date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,63.5,64.57,63.5,64.57,633000.0,62.177,63.2247,62.177,63.2247,633000.0
2023-07-17 10:00:00,64.61,64.85,64.35,64.61,1294860.0,63.2638,63.4988,63.0093,63.2638,1294860.0
2023-07-17 11:00:00,64.66,65.87,64.57,65.76,816380.0,63.3128,64.4976,63.2247,64.3899,816380.0
2023-07-17 12:00:00,65.78,65.89,65.46,65.74,380250.0,64.4095,64.5172,64.0961,64.3703,380250.0
2023-07-17 13:00:00,65.71,65.91,65.7,65.82,442130.0,64.3409,64.5367,64.3311,64.4486,442130.0
2023-07-17 14:00:00,65.81,65.94,65.57,65.85,374610.0,64.4388,64.5661,64.2038,64.478,374610.0
2023-07-17 15:00:00,65.86,66.38,65.81,66.05,1357860.0,64.4878,64.997,64.4388,64.6738,1357860.0
2023-07-18 09:30:00,65.42,65.5,64.87,65.49,519930.0,64.057,64.1353,63.5184,64.1255,519930.0
2023-07-18 10:00:00,65.51,65.54,65.23,65.25,417100.0,64.1451,64.1745,63.8709,63.8905,417100.0
2023-07-18 11:00:00,65.25,65.37,65.05,65.35,386750.0,63.8905,64.008,63.6947,63.9884,386750.0
2023-07-18 12:00:00,65.36,65.36,65.03,65.18,214780.0,63.9982,63.9982,63.6751,63.822,214780.0
2023-07-18 13:00:00,65.2,65.38,65.11,65.33,227010.0,63.8415,64.0178,63.7534,63.9688,227010.0
2023-07-18 14:00:00,65.35,65.71,65.31,65.56,377000.0,63.9884,64.3409,63.9492,64.194,377000.0
2023-07-18 15:00:00,65.56,66.1,65.49,65.58,1129090.0,64.194,64.7228,64.1255,64.2136,1129090.0
2023-07-19 09:30:00,65.24,65.42,64.17,64.42,778060.0,63.8807,64.057,62.833,63.0778,778060.0
2023-07-19 10:00:00,64.45,64.49,63.94,64.24,827610.0,63.1072,63.1463,62.6078,62.9015,827610.0
2023-07-19 11:00:00,64.22,64.82,64.22,64.6,307700.0,62.882,63.4695,62.882,63.254,307700.0
2023-07-19 12:00:00,64.62,64.9,64.31,64.34,332180.0,63.2736,63.5478,62.9701,62.9995,332180.0
2023-07-19 13:00:00,64.33,64.37,63.98,64.12,375100.0,62.9897,63.0288,62.647,62.784,375100.0
2023-07-19 14:00:00,64.15,64.24,63.82,64.15,537210.0,62.8134,62.9015,62.4903,62.8134,537210.0
2023-07-19 15:00:00,64.18,64.36,64.01,64.01,846000.0,62.8428,63.019,62.6763,62.6763,846000.0
2023-07-20 09:30:00,62.88,62.99,62.17,62.64,1266670.0,61.5699,61.6776,60.8747,61.3349,1266670.0
2023-07-20 10:00:00,62.6,62.68,61.89,62.04,957050.0,61.2957,61.374,60.6005,60.7474,957050.0
2023-07-20 11:00:00,62.06,62.54,61.9,61.96,680270.0,60.767,61.237,60.6103,60.669,680270.0
2023-07-20 12:00:00,61.99,62.21,61.72,61.76,759730.0,60.6984,60.9138,60.434,60.4732,759730.0
2023-07-20 13:00:00,61.77,62.33,61.72,62.11,458970.0,60.483,61.0313,60.434,60.8159,458970.0
2023-07-20 14:00:00,62.12,62.12,61.61,61.68,589640.0,60.8257,60.8257,60.3263,60.3949,589640.0
2023-07-20 15:00:00,61.71,61.76,61.26,61.54,1550220.0,60.4243,60.4732,59.9836,60.2578,1550220.0
2023-07-21 09:30:00,61.98,62.54,61.92,62.08,818330.0,60.6886,61.237,60.6299,60.7865,818330.0
2023-07-21 10:00:00,62.07,62.49,61.8,61.94,850190.0,60.7768,61.188,60.5124,60.6495,850190.0
2023-07-21 11:00:00,61.93,62.38,61.84,62.32,407860.0,60.6397,61.0803,60.5515,61.0215,407860.0
2023-07-21 12:00:00,62.3,62.41,62.11,62.25,406360.0,61.002,61.1097,60.8159,60.953,406360.0
2023-07-21 13:00:00,62.26,62.62,62.26,62.6,327940.0,60.9628,61.3153,60.9628,61.2957,327940.0
2023-07-21 14:00:00,62.55,62.64,62.36,62.41,287240.0,61.2468,61.3349,61.0607,61.1097,287240.0
2023-07-21 15:00:00,62.39,62.7,62.17,62.33,1095050.0,61.0901,61.3936,60.8747,61.0313,1095050.0
2023-07-24 09:30:00,62.94,64.26,62.9,63.29,1452280.0,61.6286,62.9211,61.5895,61.9713,1452280.0
2023-07-24 10:00:00,63.33,63.71,63.17,63.55,651950.0,62.0105,62.3826,61.8538,62.2259,651950.0
2023-07-24 11:00:00,63.53,63.86,63.3,63.85,579340.0,62.2063,62.5295,61.9811,62.5197,579340.0
2023-07-24 12:00:00,63.82,64.07,63.73,63.97,378320.0,62.4903,62.7351,62.4022,62.6372,378320.0
2023-07-24 13:00:00,63.97,64.08,63.79,63.91,375470.0,62.6372,62.7449,62.4609,62.5784,375470.0
2023-07-24 14:00:00,63.91,64.05,63.58,63.83,365550.0,62.5784,62.7155,62.2553,62.5001,365550.0
2023-07-24 15:00:00,63.81,63.94,63.58,63.91,1088850.0,62.4805,62.6078,62.2553,62.5784,1088850.0
2023-07-25 09:30:00,63.9,65.04,63.8,65.04,580570.0,62.5686,63.6849,62.4707,63.6849,580570.0
2023-07-25 10:00:00,65.07,65.07,64.6,64.71,569950.0,63.7143,63.7143,63.254,63.3618,569950.0
2023-07-25 11:00:00,64.74,65.44,64.68,65.25,415010.0,63.3911,64.0765,63.3324,63.8905,415010.0
2023-07-25 12:00:00,65.22,65.28,64.96,64.99,493730.0,63.8611,63.9199,63.6065,63.6359,493730.0
2023-07-25 13:00:00,65.0,65.17,64.86,64.92,234930.0,63.6457,63.8122,63.5086,63.5674,234930.0
2023-07-25 14:00:00,64.9,65.23,64.86,65.05,261100.0,63.5478,63.8709,63.5086,63.6947,261100.0
2023-07-25 15:00:00,65.03,65.33,64.99,65.02,1010070.0,63.6751,63.9688,63.6359,63.6653,1010070.0
2023-07-26 09:30:00,64.2,64.6,63.82,64.43,789160.0,62.8624,63.254,62.4903,63.0876,789160.0
2023-07-26 10:00:00,64.34,64.34,63.4,63.41,782210.0,62.9995,62.9995,62.079,62.0888,782210.0
2023-07-26 11:00:00,63.39,63.93,63.21,63.87,877560.0,62.0693,62.598,61.893,62.5393,877560.0
2023-07-26 12:00:00,63.83,63.91,63.64,63.66,310800.0,62.5001,62.5784,62.314,62.3336,310800.0
2023-07-26 13:00:00,63.74,64.08,63.71,64.06,472490.0,62.412,62.7449,62.3826,62.7253,472490.0
2023-07-26 14:00:00,64.03,64.83,63.95,64.49,631790.0,62.6959,63.4793,62.6176,63.1463,631790.0
2023-07-26 15:00:00,64.51,64.6,63.89,64.3,2116360.0,63.1659,63.254,62.5588,62.9603,2116360.0
2023-07-27 09:30:00,67.5,70.44,67.33,70.02,3875250.0,66.0936,68.9724,65.9272,68.5611,3875250.0
2023-07-27 10:00:00,70.05,70.35,69.32,69.76,4288610.0,68.5905,68.8842,67.8757,68.3065,4288610.0
2023-07-27 11:00:00,69.81,70.95,69.77,70.92,2630060.0,68.3555,69.4717,68.3163,69.4424,2630060.0
2023-07-27 12:00:00,70.95,71.58,70.86,71.32,1565940.0,69.4717,70.0886,69.3836,69.834,1565940.0
2023-07-27 13:00:00,71.35,71.59,70.42,70.53,1723350.0,69.8634,70.0984,68.9528,69.0605,1723350.0
2023-07-27 14:00:00,70.53,70.57,69.4,69.52,2003130.0,69.0605,69.0997,67.954,68.0715,2003130.0
2023-07-27 15:00:00,69.47,70.26,69.43,70.21,2700320.0,68.0226,68.7961,67.9834,68.7472,2700320.0
2023-07-28 09:30:00,71.11,71.59,70.56,71.52,1192650.0,69.6284,70.0984,69.0899,70.0299,1192650.0
2023-07-28 10:00:00,71.61,72.2,71.57,71.86,2122590.0,70.118,70.6957,70.0788,70.3628,2122590.0
2023-07-28 11:00:00,71.85,72.08,71.61,71.96,1224860.0,70.353,70.5782,70.118,70.4607,1224860.0
2023-07-28 12:00:00,71.95,72.4,71.77,72.2,711440.0,70.4509,70.8915,70.2747,70.6957,711440.0
2023-07-28 13:00:00,72.11,72.11,71.23,71.79,662050.0,70.6076,70.6076,69.7459,70.2942,662050.0
2023-07-28 14:00:00,71.77,71.87,71.55,71.74,415510.0,70.2747,70.3726,70.0592,70.2453,415510.0
2023-07-28 15:00:00,71.77,72.41,71.7,72.12,1883560.0,70.2747,70.9013,70.2061,70.6174,1883560.0
2023-07-31 09:30:00,72.15,72.4,71.37,71.87,792030.0,70.6467,70.8915,69.883,70.3726,792030.0
2023-07-31 10:00:00,71.79,72.65,71.71,72.2,1189040.0,70.2942,71.1363,70.2159,70.6957,1189040.0
2023-07-31 11:00:00,72.24,72.59,71.84,71.99,732190.0,70.7349,71.0776,70.3432,70.4901,732190.0
2023-07-31 12:00:00,72.0,72.11,71.87,71.94,318750.0,70.4999,70.6076,70.3726,70.4411,318750.0
2023-07-31 13:00:00,71.89,72.05,71.73,71.87,263500.0,70.3922,70.5488,70.2355,70.3726,263500.0
2023-07-31 14:00:00,71.9,72.01,71.75,71.85,511190.0,70.4019,70.5097,70.2551,70.353,511190.0
2023-07-31 15:00:00,71.87,71.88,71.63,71.86,1178580.0,70.3726,70.3824,70.1376,70.3628,1178580.0
2023-08-01 09:30:00,70.89,71.48,70.84,71.42,736050.0,69.413,69.9907,69.364,69.9319,736050.0
2023-08-01 10:00:00,71.42,71.8,71.17,71.6,704730.0,69.9319,70.304,69.6872,70.1082,704730.0
2023-08-01 11:00:00,71.6,71.9,71.36,71.85,430180.0,70.1082,70.4019,69.8732,70.353,430180.0
2023-08-01 12:00:00,71.87,71.95,71.7,71.81,322910.0,70.3726,70.4509,70.2061,70.3138,322910.0
2023-08-01 13:00:00,71.82,71.84,71.51,71.58,345900.0,70.3236,70.3432,70.0201,70.0886,345900.0
2023-08-01 14:00:00,71.58,71.92,71.58,71.71,541320.0,70.0886,70.4215,70.0886,70.2159,541320.0
2023-08-01 15:00:00,71.73,71.8,71.53,71.61,1137520.0,70.2355,70.304,70.0397,70.118,1137520.0
2023-08-02 09:30:00,70.62,70.73,69.6,69.71,1079640.0,69.1486,69.2563,68.1499,68.2576,1079640.0
2023-08-02 10:00:00,69.68,69.78,68.77,68.89,1378200.0,68.2282,68.3261,67.3372,67.4547,1378200.0
2023-08-02 11:00:00,68.9,69.33,68.48,68.51,669540.0,67.4645,67.8855,67.0532,67.0826,669540.0
2023-08-02 12:00:00,68.49,68.81,68.36,68.77,575570.0,67.063,67.3763,66.9357,67.3372,575570.0
2023-08-02 13:00:00,68.76,68.82,68.5,68.59,573750.0,67.3274,67.3861,67.0728,67.1609,573750.0
2023-08-02 14:00:00,68.58,68.89,68.54,68.85,444090.0,67.1511,67.4547,67.112,67.4155,444090.0
2023-08-02 15:00:00,68.89,69.05,68.39,68.59,1285420.0,67.4547,67.6113,66.9651,67.1609,1285420.0
2023-08-03 09:30:00,68.12,68.93,67.75,68.6,490420.0,66.7007,67.4938,66.3384,67.1707,490420.0
2023-08-03 10:00:00,68.52,68.73,68.03,68.39,642480.0,67.0924,67.298,66.6126,66.9651,642480.0
2023-08-03 11:00:00,68.41,69.1,68.1,68.87,1199570.0,66.9847,67.6603,66.6811,67.4351,1199570.0
2023-08-03 12:00:00,68.86,69.36,68.83,69.09,1073630.0,67.4253,67.9149,67.3959,67.6505,1073630.0
2023-08-03 13:00:00,69.05,69.19,68.91,68.95,568380.0,67.6113,67.7484,67.4742,67.5134,568380.0
2023-08-03 14:00:00,68.95,69.23,68.87,69.2,348670.0,67.5134,67.7876,67.4351,67.7582,348670.0
2023-08-03 15:00:00,69.2,69.5,69.04,69.33,1387060.0,67.7582,68.0519,67.6015,67.8855,1387060.0
2023-08-04 09:30:00,69.34,69.8,68.85,68.99,365970.0,67.8953,68.3457,67.4155,67.5526,365970.0
2023-08-04 10:00:00,68.97,69.57,68.66,69.42,249960.0,67.533,68.1205,67.2295,67.9736,249960.0
2023-08-04 11:00:00,69.47,69.83,69.3,69.71,314940.0,68.0226,68.3751,67.8561,68.2576,314940.0
2023-08-04 12:00:00,69.71,70.26,69.65,70.24,309680.0,68.2576,68.7961,68.1988,68.7765,309680.0
2023-08-04 13:00:00,70.26,70.26,69.6,69.64,239070.0,68.7961,68.7961,68.1499,68.189,239070.0
2023-08-04 14:00:00,69.59,69.59,68.65,68.8,481110.0,68.1401,68.1401,67.2197,67.3665,481110.0
2023-08-04 15:00:00,68.81,69.11,68.78,69.09,679570.0,67.3763,67.6701,67.347,67.6505,679570.0
2023-08-07 09:30:00,69.92,69.98,69.12,69.55,302680.0,68.4632,68.5219,67.6799,68.1009,302680.0
2023-08-07 10:00:00,69.59,70.56,69.45,70.53,551030.0,68.1401,69.0899,68.003,69.0605,551030.0
2023-08-07 11:00:00,70.52,70.66,70.01,70.56,281640.0,69.0507,69.1878,68.5513,69.0899,281640.0
2023-08-07 12:00:00,70.58,70.58,70.02,70.34,335750.0,69.1094,69.1094,68.5611,68.8744,335750.0
2023-08-07 13:00:00,70.34,70.48,70.2,70.39,426640.0,68.8744,69.0115,68.7374,68.9234,426640.0
2023-08-07 14:00:00,70.43,70.65,70.38,70.48,379640.0,68.9626,69.178,68.9136,69.0115,379640.0
2023-08-07 15:00:00,70.49,70.62,70.19,70.55,678580.0,69.0213,69.1486,68.7276,69.0801,678580.0
2023-08-08 09:30:00,69.56,69.81,69.14,69.34,458620.0,68.1107,68.3555,67.6995,67.8953,458620.0
2023-08-08 10:00:00,69.42,69.42,68.85,68.89,592800.0,67.9736,67.9736,67.4155,67.4547,592800.0
2023-08-08 11:00:00,68.88,69.09,68.67,69.05,652660.0,67.4449,67.6505,67.2392,67.6113,652660.0
2023-08-08 12:00:00,69.02,69.25,68.95,69.07,396600.0,67.582,67.8072,67.5134,67.6309,396600.0
2023-08-08 13:00:00,69.1,69.44,69.05,69.39,301610.0,67.6603,67.9932,67.6113,67.9442,301610.0
2023-08-08 14:00:00,69.37,69.66,69.28,69.6,236650.0,67.9247,68.2086,67.8365,68.1499,236650.0
2023-08-08 15:00:00,69.59,69.84,69.48,69.6,932710.0,68.1401,68.3849,68.0324,68.1499,932710.0
2023-08-09 09:30:00,69.68,70.0,69.21,69.59,395730.0,68.2282,68.5415,67.768,68.1401,395730.0
2023-08-09 10:00:00,69.62,69.9,69.04,69.09,542740.0,68.1694,68.4436,67.6015,67.6505,542740.0
2023-08-09 11:00:00,69.08,69.3,68.79,69.02,524560.0,67.6407,67.8561,67.3567,67.582,524560.0
2023-08-09 12:00:00,69.03,69.3,68.97,69.0,228120.0,67.5917,67.8561,67.533,67.5624,228120.0
2023-08-09 13:00:00,69.05,69.56,69.03,69.22,246280.0,67.6113,68.1107,67.5917,67.7778,246280.0
2023-08-09 14:00:00,69.2,69.68,69.12,69.54,291510.0,67.7582,68.2282,67.6799,68.0911,291510.0
2023-08-09 15:00:00,69.54,69.56,68.57,68.61,947880.0,68.0911,68.1107,67.1413,67.1805,947880.0
2023-08-10 09:30:00,69.16,70.03,69.05,69.98,533950.0,67.719,68.5709,67.6113,68.5219,533950.0
2023-08-10 10:00:00,69.98,70.1,69.23,69.56,658590.0,68.5219,68.6394,67.7876,68.1107,658590.0
2023-08-10 11:00:00,69.4,69.46,68.42,68.55,752940.0,67.954,68.0128,66.9945,67.1217,752940.0
2023-08-10 12:00:00,68.51,68.88,68.4,68.46,268110.0,67.0826,67.4449,66.9749,67.0336,268110.0
2023-08-10 13:00:00,68.49,68.69,68.09,68.21,257370.0,67.063,67.2588,66.6713,66.7888,257370.0
2023-08-10 14:00:00,68.28,68.74,68.24,68.74,179640.0,66.8574,67.3078,66.8182,67.3078,179640.0
2023-08-10 15:00:00,68.7,68.95,68.47,68.65,709640.0,67.2686,67.5134,67.0434,67.2197,709640.0
2023-08-11 09:30:00,67.21,67.25,66.39,66.63,1125500.0,65.8097,65.8488,65.0067,65.2417,1125500.0
2023-08-11 10:00:00,66.72,67.17,66.57,66.65,758500.0,65.3299,65.7705,65.183,65.2613,758500.0
2023-08-11 11:00:00,66.66,66.69,65.77,66.02,858300.0,65.2711,65.3005,64.3997,64.6445,858300.0
2023-08-11 12:00:00,66.06,66.4,65.53,65.61,633010.0,64.6836,65.0165,64.1647,64.243,633010.0
2023-08-11 13:00:00,65.61,65.81,65.46,65.72,459240.0,64.243,64.4388,64.0961,64.3507,459240.0
2023-08-11 14:00:00,65.72,65.89,65.67,65.75,318650.0,64.3507,64.5172,64.3017,64.3801,318650.0
2023-08-11 15:00:00,65.75,65.75,65.14,65.2,1505620.0,64.3801,64.3801,63.7828,63.8415,1505620.0
2023-08-14 09:30:00,65.1,65.88,64.7,65.79,799280.0,63.7436,64.5074,63.352,64.4192,799280.0
2023-08-14 10:00:00,65.74,66.38,65.6,66.3,1859750.0,64.3703,64.997,64.2332,64.9186,1859750.0
2023-08-14 11:00:00,66.33,66.63,66.15,66.33,826880.0,64.948,65.2417,64.7717,64.948,826880.0
2023-08-14 12:00:00,66.33,66.42,66.14,66.3,335840.0,64.948,65.0361,64.762,64.9186,335840.0
2023-08-14 13:00:00,66.27,66.58,66.26,66.43,348930.0,64.8892,65.1928,64.8795,65.0459,348930.0
2023-08-14 14:00:00,66.5,66.52,66.29,66.43,303420.0,65.1145,65.134,64.9088,65.0459,303420.0
2023-08-14 15:00:00,66.45,66.73,66.39,66.71,1442610.0,65.0655,65.3397,65.0067,65.3201,1442610.0
2023-08-15 09:30:00,66.23,66.58,66.0,66.23,358120.0,64.8501,65.1928,64.6249,64.8501,358120.0
2023-08-15 10:00:00,66.2,66.33,65.87,66.13,447460.0,64.8207,64.948,64.4976,64.7522,447460.0
2023-08-15 11:00:00,66.09,66.3,66.0,66.24,210240.0,64.713,64.9186,64.6249,64.8599,210240.0
2023-08-15 12:00:00,66.25,66.27,65.92,66.0,220890.0,64.8697,64.8892,64.5465,64.6249,220890.0
2023-08-15 13:00:00,66.0,66.11,65.89,66.0,173690.0,64.6249,64.7326,64.5172,64.6249,173690.0
2023-08-15 14:00:00,65.97,66.03,65.75,65.88,246300.0,64.5955,64.6542,64.3801,64.5074,246300.0
2023-08-15 15:00:00,65.87,65.9,65.47,65.58,1031320.0,64.4976,64.527,64.1059,64.2136,1031320.0
2023-08-16 09:30:00,65.95,65.99,65.33,65.41,777270.0,64.5759,64.6151,63.9688,64.0472,777270.0
2023-08-16 10:00:00,65.39,65.74,65.05,65.74,537410.0,64.0276,64.3703,63.6947,64.3703,537410.0
2023-08-16 11:00:00,65.75,65.8,65.08,65.1,199550.0,64.3801,64.429,63.724,63.7436,199550.0
2023-08-16 12:00:00,65.09,65.22,64.8,64.99,205840.0,63.7338,63.8611,63.4499,63.6359,205840.0
2023-08-16 13:00:00,65.06,65.25,64.87,65.13,189920.0,63.7045,63.8905,63.5184,63.773,189920.0
2023-08-16 14:00:00,65.13,65.28,64.83,65.03,320310.0,63.773,63.9199,63.4793,63.6751,320310.0
2023-08-16 15:00:00,64.99,64.99,64.57,64.61,882730.0,63.6359,63.6359,63.2247,63.2638,882730.0
2023-08-17 09:30:00,65.02,65.31,64.84,65.0,335360.0,63.6653,63.9492,63.489,63.6457,335360.0
2023-08-17 10:00:00,65.0,65.36,64.72,65.29,505010.0,63.6457,63.9982,63.3715,63.9297,505010.0
2023-08-17 11:00:00,65.27,65.6,65.13,65.6,222330.0,63.9101,64.2332,63.773,64.2332,222330.0
2023-08-17 12:00:00,65.53,65.92,65.45,65.69,414320.0,64.1647,64.5465,64.0863,64.3213,414320.0
2023-08-17 13:00:00,65.71,65.73,65.17,65.23,344230.0,64.3409,64.3605,63.8122,63.8709,344230.0
2023-08-17 14:00:00,65.27,65.31,64.93,64.99,421880.0,63.9101,63.9492,63.5772,63.6359,421880.0
2023-08-17 15:00:00,64.98,65.11,64.67,64.85,992550.0,63.6261,63.7534,63.3226,63.4988,992550.0
2023-08-18 09:30:00,64.35,65.2,63.95,64.9,1015280.0,63.0093,63.8415,62.6176,63.5478,1015280.0
2023-08-18 10:00:00,64.92,65.17,64.57,65.02,754640.0,63.5674,63.8122,63.2247,63.6653,754640.0
2023-08-18 11:00:00,65.04,65.38,64.89,65.35,559620.0,63.6849,64.0178,63.538,63.9884,559620.0
2023-08-18 12:00:00,65.32,65.4,65.02,65.09,233590.0,63.959,64.0374,63.6653,63.7338,233590.0
2023-08-18 13:00:00,65.09,65.25,64.8,65.1,208250.0,63.7338,63.8905,63.4499,63.7436,208250.0
2023-08-18 14:00:00,65.11,65.67,65.11,65.53,262250.0,63.7534,64.3017,63.7534,64.1647,262250.0
2023-08-18 15:00:00,65.54,65.63,65.17,65.27,735320.0,64.1745,64.2626,63.8122,63.9101,735320.0
2023-08-21 09:30:00,65.5,66.43,65.38,66.36,752280.0,64.1353,65.0459,64.0178,64.9774,752280.0
2023-08-21 10:00:00,66.43,66.43,65.71,65.81,334990.0,65.0459,65.0459,64.3409,64.4388,334990.0
2023-08-21 11:00:00,65.81,65.89,65.37,65.47,214380.0,64.4388,64.5172,64.008,64.1059,214380.0
2023-08-21 12:00:00,65.51,66.14,65.44,66.14,218730.0,64.1451,64.762,64.0765,64.762,218730.0
2023-08-21 13:00:00,66.14,66.55,66.09,66.5,417000.0,64.762,65.1634,64.713,65.1145,417000.0
2023-08-21 14:00:00,66.52,66.82,66.49,66.77,311820.0,65.134,65.4278,65.1047,65.3788,311820.0
2023-08-21 15:00:00,66.79,67.23,66.77,66.91,1124450.0,65.3984,65.8292,65.3788,65.5159,1124450.0
2023-08-22 09:30:00,67.74,68.06,67.0,67.14,362840.0,66.3286,66.642,65.604,65.7411,362840.0
2023-08-22 10:00:00,67.29,67.55,66.9,67.5,394430.0,65.888,66.1426,65.5061,66.0936,394430.0
2023-08-22 11:00:00,67.52,67.55,66.79,67.0,286900.0,66.1132,66.1426,65.3984,65.604,286900.0
2023-08-22 12:00:00,67.03,67.03,66.5,66.66,149730.0,65.6334,65.6334,65.1145,65.2711,149730.0
2023-08-22 13:00:00,66.63,66.73,66.42,66.67,120000.0,65.2417,65.3397,65.0361,65.2809,120000.0
2023-08-22 14:00:00,66.65,67.0,66.45,66.86,254080.0,65.2613,65.604,65.0655,65.467,254080.0
2023-08-22 15:00:00,66.89,67.08,66.53,66.68,512650.0,65.4963,65.6824,65.1438,65.2907,512650.0
2023-08-23 09:30:00,66.5,67.4,66.49,67.39,382620.0,65.1145,65.9957,65.1047,65.9859,382620.0
2023-08-23 10:00:00,67.29,67.9,67.22,67.81,521380.0,65.888,66.4853,65.8195,66.3972,521380.0
2023-08-23 11:00:00,67.82,67.99,67.44,67.49,550930.0,66.407,66.5734,66.0349,66.0838,550930.0
2023-08-23 12:00:00,67.58,67.6,67.38,67.43,241590.0,66.172,66.1915,65.9761,66.0251,241590.0
2023-08-23 13:00:00,67.44,67.92,67.43,67.88,315630.0,66.0349,66.5049,66.0251,66.4657,315630.0
2023-08-23 14:00:00,67.86,68.03,67.57,67.66,384980.0,66.4461,66.6126,66.1622,66.2503,384980.0
2023-08-23 15:00:00,67.64,68.17,67.6,67.81,1090010.0,66.2307,66.7497,66.1915,66.3972,1090010.0
2023-08-24 09:30:00,69.07,69.17,67.0,67.67,689270.0,67.6309,67.7288,65.604,66.2601,689270.0
2023-08-24 10:00:00,67.67,67.75,66.61,66.84,537750.0,66.2601,66.3384,65.2222,65.4474,537750.0
2023-08-24 11:00:00,66.83,66.98,66.4,66.57,349810.0,65.4376,65.5845,65.0165,65.183,349810.0
2023-08-24 12:00:00,66.61,67.04,66.5,66.9,327410.0,65.2222,65.6432,65.1145,65.5061,327410.0
2023-08-24 13:00:00,66.92,66.95,66.51,66.63,236720.0,65.5257,65.5551,65.1242,65.2417,236720.0
2023-08-24 14:00:00,66.68,66.87,66.33,66.39,212290.0,65.2907,65.4767,64.948,65.0067,212290.0
2023-08-24 15:00:00,66.42,66.45,65.29,65.57,1199080.0,65.0361,65.0655,63.9297,64.2038,1199080.0
2023-08-25 09:30:00,65.88,66.17,65.52,65.95,281840.0,64.5074,64.7913,64.1549,64.5759,281840.0
2023-08-25 10:00:00,65.96,66.64,64.65,64.8,672600.0,64.5857,65.2515,63.303,63.4499,672600.0
2023-08-25 11:00:00,64.82,65.41,64.77,64.95,259850.0,63.4695,64.0472,63.4205,63.5968,259850.0
2023-08-25 12:00:00,65.02,65.5,64.95,65.27,145700.0,63.6653,64.1353,63.5968,63.9101,145700.0
2023-08-25 13:00:00,65.39,65.5,65.12,65.5,155940.0,64.0276,64.1353,63.7632,64.1353,155940.0
2023-08-25 14:00:00,65.47,66.11,65.36,66.07,238720.0,64.1059,64.7326,63.9982,64.6934,238720.0
2023-08-25 15:00:00,66.1,66.33,65.8,66.0,727750.0,64.7228,64.948,64.429,64.6249,727750.0
2023-08-28 09:30:00,66.98,67.48,66.44,67.13,797980.0,65.5845,66.074,65.0557,65.7313,797980.0
2023-08-28 10:00:00,66.99,67.35,66.56,66.79,390170.0,65.5942,65.9467,65.1732,65.3984,390170.0
2023-08-28 11:00:00,66.83,66.96,66.36,66.46,235090.0,65.4376,65.5649,64.9774,65.0753,235090.0
2023-08-28 12:00:00,66.43,66.8,66.31,66.8,161640.0,65.0459,65.4082,64.9284,65.4082,161640.0
2023-08-28 13:00:00,66.76,66.95,66.17,66.24,233460.0,65.369,65.5551,64.7913,64.8599,233460.0
2023-08-28 14:00:00,66.27,66.44,66.2,66.38,177200.0,64.8892,65.0557,64.8207,64.997,177200.0
2023-08-28 15:00:00,66.35,66.67,66.23,66.64,671940.0,64.9676,65.2809,64.8501,65.2515,671940.0
2023-08-29 09:30:00,66.23,67.11,66.18,67.11,245110.0,64.8501,65.7117,64.8011,65.7117,245110.0
2023-08-29 10:00:00,67.06,68.17,67.06,67.98,584120.0,65.6628,66.7497,65.6628,66.5636,584120.0
2023-08-29 11:00:00,68.01,68.56,67.89,68.47,429690.0,66.593,67.1315,66.4755,67.0434,429690.0
2023-08-29 12:00:00,68.41,68.92,68.36,68.89,822380.0,66.9847,67.484,66.9357,67.4547,822380.0
2023-08-29 13:00:00,68.9,69.17,68.74,68.85,595910.0,67.4645,67.7288,67.3078,67.4155,595910.0
2023-08-29 14:00:00,68.89,69.08,68.79,68.96,559780.0,67.4547,67.6407,67.3567,67.5232,559780.0
2023-08-29 15:00:00,68.94,68.94,68.41,68.45,1021420.0,67.5036,67.5036,66.9847,67.0238,1021420.0
2023-08-30 09:30:00,68.38,68.4,67.27,67.87,789470.0,66.9553,66.9749,65.8684,66.4559,789470.0
2023-08-30 10:00:00,67.86,68.13,67.23,67.71,606790.0,66.4461,66.7105,65.8292,66.2992,606790.0
2023-08-30 11:00:00,67.71,68.03,67.57,68.03,370260.0,66.2992,66.6126,66.1622,66.6126,370260.0
2023-08-30 12:00:00,68.03,68.35,67.97,68.33,384370.0,66.6126,66.9259,66.5538,66.9063,384370.0
2023-08-30 13:00:00,68.32,68.55,68.17,68.42,398370.0,66.8965,67.1217,66.7497,66.9945,398370.0
2023-08-30 14:00:00,68.38,68.68,68.07,68.62,446320.0,66.9553,67.249,66.6517,67.1903,446320.0
2023-08-30 15:00:00,68.64,68.93,68.5,68.67,1086040.0,67.2099,67.4938,67.0728,67.2392,1086040.0
2023-08-31 09:30:00,68.07,69.62,68.07,69.62,469390.0,66.6517,68.1694,66.6517,68.1694,469390.0
2023-08-31 10:00:00,69.62,70.29,69.28,70.16,665620.0,68.1694,68.8255,67.8365,68.6982,665620.0
2023-08-31 11:00:00,70.14,70.19,69.8,69.95,302750.0,68.6786,68.7276,68.3457,68.4926,302750.0
2023-08-31 12:00:00,70.02,70.24,69.53,69.65,306710.0,68.5611,68.7765,68.0813,68.1988,306710.0
2023-08-31 13:00:00,69.71,70.12,69.71,69.85,229330.0,68.2576,68.659,68.2576,68.3947,229330.0
2023-08-31 14:00:00,69.88,70.08,69.83,70.01,536130.0,68.424,68.6199,68.3751,68.5513,536130.0
2023-08-31 15:00:00,70.03,70.44,70.0,70.26,2039150.0,68.5709,68.9724,68.5415,68.7961,2039150.0
2023-09-01 09:30:00,70.89,71.19,69.96,70.36,499880.0,69.413,69.7067,68.5024,68.894,499880.0
2023-09-01 10:00:00,70.3,70.7,69.84,69.95,581400.0,68.8353,69.2269,68.3849,68.4926,581400.0
2023-09-01 11:00:00,69.96,70.16,69.81,70.04,366490.0,68.5024,68.6982,68.3555,68.5807,366490.0
2023-09-01 12:00:00,70.02,70.44,69.84,70.42,234790.0,68.5611,68.9724,68.3849,68.9528,234790.0
2023-09-01 13:00:00,70.46,70.5,70.29,70.5,95720.0,68.9919,69.0311,68.8255,69.0311,95720.0
2023-09-01 14:00:00,70.5,70.51,70.2,70.36,138740.0,69.0311,69.0409,68.7374,68.894,138740.0
2023-09-01 15:00:00,70.34,70.39,70.01,70.2,547640.0,68.8744,68.9234,68.5513,68.7374,547640.0
2023-09-05 09:30:00,69.83,70.15,69.52,69.76,311330.0,68.3751,68.6884,68.0715,68.3065,311330.0
2023-09-05 10:00:00,69.79,70.44,69.64,70.31,374960.0,68.3359,68.9724,68.189,68.8451,374960.0
2023-09-05 11:00:00,70.35,70.75,69.99,70.13,309220.0,68.8842,69.2759,68.5317,68.6688,309220.0
2023-09-05 12:00:00,70.2,70.61,70.14,70.57,127880.0,68.7374,69.1388,68.6786,69.0997,127880.0
2023-09-05 13:00:00,70.52,70.55,70.1,70.35,290850.0,69.0507,69.0801,68.6394,68.8842,290850.0
2023-09-05 14:00:00,70.38,70.66,70.19,70.55,149140.0,68.9136,69.1878,68.7276,69.0801,149140.0
2023-09-05 15:00:00,70.52,70.52,70.03,70.05,386450.0,69.0507,69.0507,68.5709,68.5905,386450.0
2023-09-06 09:30:00,69.72,70.85,69.72,70.49,314280.0,68.2674,69.3738,68.2674,69.0213,314280.0
2023-09-06 10:00:00,70.29,70.38,69.32,69.39,441620.0,68.8255,68.9136,67.8757,67.9442,441620.0
2023-09-06 11:00:00,69.36,69.62,69.21,69.28,392920.0,67.9149,68.1694,67.768,67.8365,392920.0
2023-09-06 12:00:00,69.26,69.34,68.77,68.97,360740.0,67.817,67.8953,67.3372,67.533,360740.0
2023-09-06 13:00:00,68.93,69.53,68.93,69.46,173400.0,67.4938,68.0813,67.4938,68.0128,173400.0
2023-09-06 14:00:00,69.4,69.68,69.3,69.57,181400.0,67.954,68.2282,67.8561,68.1205,181400.0
2023-09-06 15:00:00,69.53,69.67,69.23,69.64,720330.0,68.0813,68.2184,67.7876,68.189,720330.0
2023-09-07 09:30:00,68.1,68.16,66.77,66.98,1185180.0,66.6811,66.7399,65.3788,65.5845,1185180.0
2023-09-07 10:00:00,66.89,67.79,66.5,67.48,1011870.0,65.4963,66.3776,65.1145,66.074,1011870.0
2023-09-07 11:00:00,67.5,67.67,66.84,66.87,455980.0,66.0936,66.2601,65.4474,65.4767,455980.0
2023-09-07 12:00:00,66.92,67.52,66.92,67.15,503020.0,65.5257,66.1132,65.5257,65.7509,503020.0
2023-09-07 13:00:00,67.15,67.64,67.12,67.51,278730.0,65.7509,66.2307,65.7215,66.1034,278730.0
2023-09-07 14:00:00,67.51,67.65,67.25,67.6,340100.0,66.1034,66.2405,65.8488,66.1915,340100.0
2023-09-07 15:00:00,67.61,67.84,67.5,67.67,693720.0,66.2013,66.4265,66.0936,66.2601,693720.0
2023-09-08 09:30:00,67.35,68.05,67.17,67.35,411460.0,65.9467,66.6322,65.7705,65.9467,411460.0
2023-09-08 10:00:00,67.32,67.6,66.9,66.98,961010.0,65.9174,66.1915,65.5061,65.5845,961010.0
2023-09-08 11:00:00,66.93,67.23,66.84,66.96,801680.0,65.5355,65.8292,65.4474,65.5649,801680.0
2023-09-08 12:00:00,66.95,67.17,66.84,66.93,269580.0,65.5551,65.7705,65.4474,65.5355,269580.0
2023-09-08 13:00:00,66.95,67.11,66.8,67.07,184040.0,65.5551,65.7117,65.4082,65.6726,184040.0
2023-09-08 14:00:00,67.04,67.12,66.76,66.79,178480.0,65.6432,65.7215,65.369,65.3984,178480.0
2023-09-08 15:00:00,66.79,66.99,66.65,66.9,889790.0,65.3984,65.5942,65.2613,65.5061,889790.0
2023-09-11 09:30:00,67.36,67.54,66.0,66.18,505970.0,65.9565,66.1328,64.6249,64.8011,505970.0
2023-09-11 10:00:00,66.04,66.11,65.32,65.62,698480.0,64.664,64.7326,63.959,64.2528,698480.0
2023-09-11 11:00:00,65.6,65.77,65.14,65.3,509440.0,64.2332,64.3997,63.7828,63.9395,509440.0
2023-09-11 12:00:00,65.34,65.69,65.1,65.61,472910.0,63.9786,64.3213,63.7436,64.243,472910.0
2023-09-11 13:00:00,65.59,66.12,65.53,66.05,401540.0,64.2234,64.7424,64.1647,64.6738,401540.0
2023-09-11 14:00:00,66.06,66.17,65.87,65.91,334720.0,64.6836,64.7913,64.4976,64.5367,334720.0
2023-09-11 15:00:00,65.88,66.41,65.88,66.34,770850.0,64.5074,65.0263,64.5074,64.9578,770850.0
2023-09-12 09:30:00,65.42,66.43,65.19,66.31,619760.0,64.2532,65.2452,64.0273,65.1274,619760.0
2023-09-12 10:00:00,66.23,66.45,65.68,65.76,373640.0,65.0488,65.2649,64.5086,64.5872,373640.0
2023-09-12 11:00:00,65.76,65.84,65.37,65.37,388990.0,64.5872,64.6658,64.2041,64.2041,388990.0
2023-09-12 12:00:00,65.4,65.53,65.25,65.34,320250.0,64.2336,64.3613,64.0863,64.1747,320250.0
2023-09-12 13:00:00,65.34,65.93,65.34,65.63,250150.0,64.1747,64.7541,64.1747,64.4595,250150.0
2023-09-12 14:00:00,65.61,65.67,65.29,65.29,193550.0,64.4399,64.4988,64.1256,64.1256,193550.0
2023-09-12 15:00:00,65.26,65.44,65.21,65.27,883930.0,64.0961,64.2729,64.047,64.1059,883930.0
2023-09-13 09:30:00,65.75,66.03,65.29,65.83,578570.0,64.5774,64.8524,64.1256,64.6559,578570.0
2023-09-13 10:00:00,65.85,66.43,65.33,66.22,856590.0,64.6756,65.2452,64.1648,65.039,856590.0
2023-09-13 11:00:00,66.23,66.67,66.14,66.52,521790.0,65.0488,65.4809,64.9604,65.3336,521790.0
2023-09-13 12:00:00,66.53,66.71,66.32,66.46,316390.0,65.3434,65.5202,65.1372,65.2747,316390.0
2023-09-13 13:00:00,66.44,66.58,66.35,66.53,148950.0,65.255,65.3926,65.1667,65.3434,148950.0
2023-09-13 14:00:00,66.54,66.54,65.91,66.0,159530.0,65.3533,65.3533,64.7345,64.8229,159530.0
2023-09-13 15:00:00,65.97,65.97,65.64,65.88,644430.0,64.7934,64.7934,64.4693,64.705,644430.0
2023-09-14 09:30:00,66.72,66.75,65.29,65.54,509100.0,65.5301,65.5595,64.1256,64.3711,509100.0
2023-09-14 10:00:00,65.53,66.23,65.1,66.08,456510.0,64.3613,65.0488,63.9389,64.9015,456510.0
2023-09-14 11:00:00,66.11,66.27,65.46,65.66,246610.0,64.9309,65.0881,64.2925,64.489,246610.0
2023-09-14 12:00:00,65.69,65.93,65.21,65.86,733340.0,64.5184,64.7541,64.047,64.6854,733340.0
2023-09-14 13:00:00,65.79,65.92,65.59,65.62,316740.0,64.6166,64.7443,64.4202,64.4497,316740.0
2023-09-14 14:00:00,65.6,65.71,65.39,65.63,515980.0,64.43,64.5381,64.2238,64.4595,515980.0
2023-09-14 15:00:00,65.64,65.82,65.47,65.62,936190.0,64.4693,64.6461,64.3023,64.4497,936190.0
2023-09-15 09:30:00,64.66,64.79,63.56,64.0,2736880.0,63.5068,63.6345,62.4264,62.8586,2736880.0
2023-09-15 10:00:00,64.0,64.3,63.22,63.29,753530.0,62.8586,63.1532,62.0925,62.1612,753530.0
2023-09-15 11:00:00,63.27,63.49,62.71,62.85,1612050.0,62.1416,62.3577,61.5916,61.7291,1612050.0
2023-09-15 12:00:00,62.85,63.14,62.78,62.94,706910.0,61.7291,62.0139,61.6603,61.8175,706910.0
2023-09-15 13:00:00,62.97,63.02,62.35,62.39,686110.0,61.8469,61.896,61.238,61.2773,686110.0
2023-09-15 14:00:00,62.42,62.46,61.8,61.92,1028770.0,61.3067,61.346,60.6978,60.8157,1028770.0
2023-09-15 15:00:00,61.9,62.6,61.78,62.33,2289660.0,60.796,61.4835,60.6782,61.2184,2289660.0
2023-09-18 09:30:00,62.08,63.48,61.82,63.3,1232400.0,60.9728,62.3478,60.7174,62.1711,1232400.0
2023-09-18 10:00:00,63.3,63.65,62.91,63.34,915520.0,62.1711,62.5148,61.788,62.2103,915520.0
2023-09-18 11:00:00,63.35,63.5,63.1,63.46,548460.0,62.2202,62.3675,61.9746,62.3282,548460.0
2023-09-18 12:00:00,63.46,63.6,63.24,63.41,351570.0,62.3282,62.4657,62.1121,62.2791,351570.0
2023-09-18 13:00:00,63.36,63.46,63.15,63.22,334080.0,62.23,62.3282,62.0237,62.0925,334080.0
2023-09-18 14:00:00,63.21,63.42,63.09,63.23,428900.0,62.0827,62.2889,61.9648,62.1023,428900.0
2023-09-18 15:00:00,63.16,63.57,63.15,63.57,1451890.0,62.0335,62.4362,62.0237,62.4362,1451890.0
2023-09-19 09:30:00,63.57,63.68,62.78,62.78,557470.0,62.4362,62.5443,61.6603,61.6603,557470.0
2023-09-19 10:00:00,62.7,63.02,62.36,62.46,966150.0,61.5818,61.896,61.2478,61.346,966150.0
2023-09-19 11:00:00,62.46,62.7,62.38,62.53,464790.0,61.346,61.5818,61.2675,61.4148,464790.0
2023-09-19 12:00:00,62.5,62.52,62.17,62.34,571540.0,61.3853,61.405,61.0612,61.2282,571540.0
2023-09-19 13:00:00,62.38,62.95,62.31,62.66,773280.0,61.2675,61.8273,61.1987,61.5425,773280.0
2023-09-19 14:00:00,62.67,62.77,62.45,62.45,414760.0,61.5523,61.6505,61.3362,61.3362,414760.0
2023-09-19 15:00:00,62.43,62.54,62.33,62.49,1212850.0,61.3166,61.4246,61.2184,61.3755,1212850.0
2023-09-20 09:30:00,62.8,63.27,62.52,63.01,424410.0,61.68,62.1416,61.405,61.8862,424410.0
2023-09-20 10:00:00,62.95,63.07,62.44,62.58,290810.0,61.8273,61.9452,61.3264,61.4639,290810.0
2023-09-20 11:00:00,62.68,62.73,62.42,62.69,157750.0,61.5621,61.6112,61.3067,61.5719,157750.0
2023-09-20 12:00:00,62.67,62.91,62.56,62.9,192090.0,61.5523,61.788,61.4442,61.7782,192090.0
2023-09-20 13:00:00,62.89,62.9,62.63,62.84,193090.0,61.7684,61.7782,61.513,61.7193,193090.0
2023-09-20 14:00:00,62.78,63.03,62.39,62.65,371760.0,61.6603,61.9059,61.2773,61.5326,371760.0
2023-09-20 15:00:00,62.59,62.8,61.73,61.84,1350430.0,61.4737,61.68,60.6291,60.7371,1350430.0
2023-09-21 09:30:00,61.02,61.81,60.9,61.06,910520.0,59.9317,60.7076,59.8139,59.971,910520.0
2023-09-21 10:00:00,61.09,61.72,61.09,61.36,963040.0,60.0005,60.6192,60.0005,60.2657,963040.0
2023-09-21 11:00:00,61.39,61.46,61.04,61.23,463670.0,60.2951,60.3639,59.9514,60.138,463670.0
2023-09-21 12:00:00,61.16,61.29,61.08,61.14,396610.0,60.0692,60.1969,59.9906,60.0496,396610.0
2023-09-21 13:00:00,61.15,61.5,61.15,61.39,360620.0,60.0594,60.4032,60.0594,60.2951,360620.0
2023-09-21 14:00:00,61.38,61.6,61.3,61.53,246120.0,60.2853,60.5014,60.2067,60.4326,246120.0
2023-09-21 15:00:00,61.49,61.51,60.9,61.03,1319330.0,60.3933,60.413,59.8139,59.9415,1319330.0
2023-09-22 09:30:00,62.0,62.5,61.55,62.48,991370.0,60.8942,61.3853,60.4523,61.3657,991370.0
2023-09-22 10:00:00,62.48,62.62,61.82,62.57,714960.0,61.3657,61.5032,60.7174,61.4541,714960.0
2023-09-22 11:00:00,62.55,62.76,62.37,62.5,592250.0,61.4344,61.6407,61.2576,61.3853,592250.0
2023-09-22 12:00:00,62.49,62.8,62.44,62.71,473140.0,61.3755,61.68,61.3264,61.5916,473140.0
2023-09-22 13:00:00,62.71,62.89,62.35,62.4,352630.0,61.5916,61.7684,61.238,61.2871,352630.0
2023-09-22 14:00:00,62.41,62.41,61.86,61.92,415930.0,61.2969,61.2969,60.7567,60.8157,415930.0
2023-09-22 15:00:00,61.93,62.29,61.68,61.93,1389250.0,60.8255,61.1791,60.5799,60.8255,1389250.0
2023-09-25 09:30:00,61.51,62.19,61.38,61.55,731480.0,60.413,61.0808,60.2853,60.4523,731480.0
2023-09-25 10:00:00,61.49,61.84,61.36,61.71,701820.0,60.3933,60.7371,60.2657,60.6094,701820.0
2023-09-25 11:00:00,61.75,62.3,61.75,61.97,443750.0,60.6487,61.1889,60.6487,60.8648,443750.0
2023-09-25 12:00:00,61.94,62.07,61.79,61.85,242330.0,60.8353,60.963,60.688,60.7469,242330.0
2023-09-25 13:00:00,61.85,62.02,61.83,61.98,200430.0,60.7469,60.9139,60.7273,60.8746,200430.0
2023-09-25 14:00:00,61.99,62.01,61.75,61.77,229430.0,60.8844,60.9041,60.6487,60.6683,229430.0
2023-09-25 15:00:00,61.8,62.1,61.68,62.06,1167540.0,60.6978,60.9925,60.5799,60.9532,1167540.0
2023-09-26 09:30:00,61.19,61.43,60.6,61.29,560920.0,60.0987,60.3344,59.5192,60.1969,560920.0
2023-09-26 10:00:00,61.28,61.55,60.71,60.88,1298640.0,60.1871,60.4523,59.6272,59.7942,1298640.0
2023-09-26 11:00:00,60.9,61.17,60.8,60.91,393110.0,59.8139,60.079,59.7156,59.8237,393110.0
2023-09-26 12:00:00,60.93,61.14,60.86,60.96,232040.0,59.8433,60.0496,59.7746,59.8728,232040.0
2023-09-26 13:00:00,60.98,61.15,60.72,60.93,307170.0,59.8924,60.0594,59.6371,59.8433,307170.0
2023-09-26 14:00:00,60.92,60.92,60.48,60.56,431940.0,59.8335,59.8335,59.4013,59.4799,431940.0
2023-09-26 15:00:00,60.61,60.67,60.35,60.61,1481350.0,59.529,59.588,59.2737,59.529,1481350.0
2023-09-27 09:30:00,61.2,61.57,61.12,61.42,500150.0,60.1085,60.4719,60.0299,60.3246,500150.0
2023-09-27 10:00:00,61.42,61.5,60.87,60.93,618610.0,60.3246,60.4032,59.7844,59.8433,618610.0
2023-09-27 11:00:00,60.91,61.37,60.48,60.52,467100.0,59.8237,60.2755,59.4013,59.4406,467100.0
2023-09-27 12:00:00,60.54,60.56,60.26,60.42,419620.0,59.4603,59.4799,59.1853,59.3424,419620.0
2023-09-27 13:00:00,60.43,60.85,60.43,60.72,497150.0,59.3522,59.7647,59.3522,59.6371,497150.0
2023-09-27 14:00:00,60.77,61.38,60.69,61.32,702760.0,59.6862,60.2853,59.6076,60.2264,702760.0
2023-09-27 15:00:00,61.33,61.77,61.13,61.42,1967170.0,60.2362,60.6683,60.0398,60.3246,1967170.0
2023-09-28 09:30:00,61.1,62.27,60.76,62.27,695400.0,60.0103,61.1594,59.6764,61.1594,695400.0
2023-09-28 10:00:00,62.26,62.57,61.78,62.39,930070.0,61.1496,61.4541,60.6782,61.2773,930070.0
2023-09-28 11:00:00,62.41,63.02,62.16,63.02,1103770.0,61.2969,61.896,61.0514,61.896,1103770.0
2023-09-28 12:00:00,63.03,63.04,62.72,62.79,564100.0,61.9059,61.9157,61.6014,61.6701,564100.0
2023-09-28 13:00:00,62.79,62.94,62.52,62.68,366350.0,61.6701,61.8175,61.405,61.5621,366350.0
2023-09-28 14:00:00,62.68,62.74,62.4,62.49,328330.0,61.5621,61.621,61.2871,61.3755,328330.0
2023-09-28 15:00:00,62.52,63.05,62.52,62.74,1313780.0,61.405,61.9255,61.405,61.621,1313780.0
2023-09-29 09:30:00,63.65,63.74,63.03,63.59,469970.0,62.5148,62.6032,61.9059,62.4559,469970.0
2023-09-29 10:00:00,63.61,63.64,63.15,63.4,373100.0,62.4755,62.505,62.0237,62.2693,373100.0
2023-09-29 11:00:00,63.39,63.44,62.89,63.08,391940.0,62.2594,62.3086,61.7684,61.955,391940.0
2023-09-29 12:00:00,63.03,63.14,62.74,62.78,197990.0,61.9059,62.0139,61.621,61.6603,197990.0
2023-09-29 13:00:00,62.77,62.82,62.54,62.56,281190.0,61.6505,61.6996,61.4246,61.4442,281190.0
2023-09-29 14:00:00,62.58,62.85,62.51,62.85,256450.0,61.4639,61.7291,61.3951,61.7291,256450.0
2023-09-29 15:00:00,62.88,62.92,62.58,62.67,778120.0,61.7585,61.7978,61.4639,61.5523,778120.0
2023-10-02 09:30:00,62.73,63.75,62.73,63.57,310070.0,61.6112,62.613,61.6112,62.4362,310070.0
2023-10-02 10:00:00,63.55,63.84,63.37,63.47,448270.0,62.4166,62.7014,62.2398,62.338,448270.0
2023-10-02 11:00:00,63.52,64.1,63.36,63.45,348720.0,62.3871,62.9568,62.23,62.3184,348720.0
2023-10-02 12:00:00,63.42,63.46,63.07,63.21,138470.0,62.2889,62.3282,61.9452,62.0827,138470.0
2023-10-02 13:00:00,63.18,63.4,63.07,63.28,125800.0,62.0532,62.2693,61.9452,62.1514,125800.0
2023-10-02 14:00:00,63.24,63.24,62.3,62.64,689440.0,62.1121,62.1121,61.1889,61.5228,689440.0
2023-10-02 15:00:00,62.62,63.1,62.51,63.09,929510.0,61.5032,61.9746,61.3951,61.9648,929510.0
2023-10-03 09:30:00,63.01,63.7,62.86,63.43,580700.0,61.8862,62.5639,61.7389,62.2987,580700.0
2023-10-03 10:00:00,63.36,63.39,62.19,62.19,715770.0,62.23,62.2594,61.0808,61.0808,715770.0
2023-10-03 11:00:00,62.15,62.35,61.94,62.03,553240.0,61.0416,61.238,60.8353,60.9237,553240.0
2023-10-03 12:00:00,62.05,62.2,61.98,62.03,304370.0,60.9433,61.0907,60.8746,60.9237,304370.0
2023-10-03 13:00:00,62.12,62.14,61.56,61.6,442530.0,61.0121,61.0317,60.4621,60.5014,442530.0
2023-10-03 14:00:00,61.58,61.69,61.36,61.51,461790.0,60.4817,60.5898,60.2657,60.413,461790.0
2023-10-03 15:00:00,61.52,61.83,61.29,61.83,1030200.0,60.4228,60.7273,60.1969,60.7273,1030200.0
2023-10-04 09:30:00,62.37,62.92,62.29,62.7,609660.0,61.2576,61.7978,61.1791,61.5818,609660.0
2023-10-04 10:00:00,62.8,62.84,62.2,62.55,604260.0,61.68,61.7193,61.0907,61.4344,604260.0
2023-10-04 11:00:00,62.56,63.2,62.47,63.2,414140.0,61.4442,62.0728,61.3559,62.0728,414140.0
2023-10-04 12:00:00,63.23,63.23,62.86,63.04,191490.0,62.1023,62.1023,61.7389,61.9157,191490.0
2023-10-04 13:00:00,63.04,63.16,62.81,62.85,478010.0,61.9157,62.0335,61.6898,61.7291,478010.0
2023-10-04 14:00:00,62.81,62.99,62.69,62.89,484550.0,61.6898,61.8666,61.5719,61.7684,484550.0
2023-10-04 15:00:00,62.89,63.4,62.84,63.23,995340.0,61.7684,62.2693,61.7193,62.1023,995340.0
2023-10-05 09:30:00,63.3,63.39,62.58,62.79,442430.0,62.1711,62.2594,61.4639,61.6701,442430.0
2023-10-05 10:00:00,62.73,62.74,62.03,62.14,602100.0,61.6112,61.621,60.9237,61.0317,602100.0
2023-10-05 11:00:00,62.08,62.55,62.08,62.28,218550.0,60.9728,61.4344,60.9728,61.1692,218550.0
2023-10-05 12:00:00,62.25,62.59,62.21,62.55,164660.0,61.1398,61.4737,61.1005,61.4344,164660.0
2023-10-05 13:00:00,62.58,62.86,62.43,62.76,210430.0,61.4639,61.7389,61.3166,61.6407,210430.0
2023-10-05 14:00:00,62.82,62.9,62.6,62.8,220520.0,61.6996,61.7782,61.4835,61.68,220520.0
2023-10-05 15:00:00,62.83,62.87,62.53,62.59,637160.0,61.7094,61.7487,61.4148,61.4737,637160.0
2023-10-06 09:30:00,62.07,62.11,60.92,61.19,613120.0,60.963,61.0023,59.8335,60.0987,613120.0
2023-10-06 10:00:00,61.19,62.28,61.06,62.15,427620.0,60.0987,61.1692,59.971,61.0416,427620.0
2023-10-06 11:00:00,62.17,63.08,62.09,63.08,407470.0,61.0612,61.955,60.9826,61.955,407470.0
2023-10-06 12:00:00,63.09,63.12,62.75,62.86,295850.0,61.9648,61.9943,61.6309,61.7389,295850.0
2023-10-06 13:00:00,62.87,63.13,62.78,63.07,206420.0,61.7487,62.0041,61.6603,61.9452,206420.0
2023-10-06 14:00:00,63.04,63.15,62.93,62.99,320710.0,61.9157,62.0237,61.8076,61.8666,320710.0
2023-10-06 15:00:00,62.97,63.21,62.75,62.78,1458880.0,61.8469,62.0827,61.6309,61.6603,1458880.0
2023-10-09 09:30:00,62.21,62.3,61.48,61.98,268290.0,61.1005,61.1889,60.3835,60.8746,268290.0
2023-10-09 10:00:00,62.04,62.49,61.74,62.36,334040.0,60.9335,61.3755,60.6389,61.2478,334040.0
2023-10-09 11:00:00,62.35,62.48,62.07,62.46,132680.0,61.238,61.3657,60.963,61.346,132680.0
2023-10-09 12:00:00,62.5,62.57,62.35,62.39,164440.0,61.3853,61.4541,61.238,61.2773,164440.0
2023-10-09 13:00:00,62.44,63.07,62.39,62.88,199300.0,61.3264,61.9452,61.2773,61.7585,199300.0
2023-10-09 14:00:00,62.87,63.09,62.78,62.93,237780.0,61.7487,61.9648,61.6603,61.8076,237780.0
2023-10-09 15:00:00,62.95,63.01,62.7,62.77,530490.0,61.8273,61.8862,61.5818,61.6505,530490.0
2023-10-10 09:30:00,63.35,63.38,62.83,63.35,453350.0,62.2202,62.2496,61.7094,62.2202,453350.0
2023-10-10 10:00:00,63.37,63.94,63.25,63.81,467930.0,62.2398,62.7996,62.1219,62.672,467930.0
2023-10-10 11:00:00,63.85,64.3,63.82,64.16,301080.0,62.7112,63.1532,62.6818,63.0157,301080.0
2023-10-10 12:00:00,64.1,64.14,63.88,63.97,212300.0,62.9568,62.9961,62.7407,62.8291,212300.0
2023-10-10 13:00:00,63.92,63.92,63.13,63.32,294350.0,62.78,62.78,62.0041,62.1907,294350.0
2023-10-10 14:00:00,63.27,63.65,63.25,63.44,264210.0,62.1416,62.5148,62.1219,62.3086,264210.0
2023-10-10 15:00:00,63.45,63.67,63.38,63.45,495100.0,62.3184,62.5345,62.2496,62.3184,495100.0
2023-10-11 09:30:00,64.1,64.33,63.69,63.89,378680.0,62.9568,63.1827,62.5541,62.7505,378680.0
2023-10-11 10:00:00,63.85,64.18,63.6,64.11,358340.0,62.7112,63.0354,62.4657,62.9666,358340.0
2023-10-11 11:00:00,64.12,64.16,63.69,63.83,198940.0,62.9764,63.0157,62.5541,62.6916,198940.0
2023-10-11 12:00:00,63.85,63.88,63.45,63.57,151350.0,62.7112,62.7407,62.3184,62.4362,151350.0
2023-10-11 13:00:00,63.54,63.65,63.39,63.62,163800.0,62.4068,62.5148,62.2594,62.4853,163800.0
2023-10-11 14:00:00,63.69,63.96,63.49,63.94,364250.0,62.5541,62.8193,62.3577,62.7996,364250.0
2023-10-11 15:00:00,63.93,64.25,63.83,64.22,668760.0,62.7898,63.1041,62.6916,63.0746,668760.0
2023-10-12 09:30:00,64.54,65.62,64.52,65.58,875330.0,63.3889,64.4497,63.3693,64.4104,875330.0
2023-10-12 10:00:00,65.6,66.5,65.6,66.26,1059920.0,64.43,65.314,64.43,65.0783,1059920.0
2023-10-12 11:00:00,66.24,66.47,65.82,66.07,719290.0,65.0586,65.2845,64.6461,64.8916,719290.0
2023-10-12 12:00:00,66.08,66.33,65.85,66.25,311800.0,64.9015,65.147,64.6756,65.0684,311800.0
2023-10-12 13:00:00,66.26,66.3,65.4,65.4,435530.0,65.0783,65.1175,64.2336,64.2336,435530.0
2023-10-12 14:00:00,65.44,65.52,64.84,65.14,684600.0,64.2729,64.3515,63.6836,63.9782,684600.0
2023-10-12 15:00:00,65.17,65.65,65.17,65.47,984790.0,64.0077,64.4791,64.0077,64.3023,984790.0
2023-10-13 09:30:00,66.13,66.44,65.31,65.7,694960.0,64.9506,65.255,64.1452,64.5282,694960.0
2023-10-13 10:00:00,65.55,65.55,64.41,64.51,357370.0,64.3809,64.3809,63.2613,63.3595,357370.0
2023-10-13 11:00:00,64.5,64.69,64.3,64.54,604430.0,63.3496,63.5363,63.1532,63.3889,604430.0
2023-10-13 12:00:00,64.51,65.28,64.51,65.09,807330.0,63.3595,64.1157,63.3595,63.9291,807330.0
2023-10-13 13:00:00,65.08,65.13,64.2,64.39,437170.0,63.9193,63.9684,63.055,63.2416,437170.0
2023-10-13 14:00:00,64.39,64.71,64.31,64.69,574980.0,63.2416,63.5559,63.163,63.5363,574980.0
2023-10-13 15:00:00,64.69,64.79,64.37,64.54,1387130.0,63.5363,63.6345,63.222,63.3889,1387130.0
2023-10-16 09:30:00,64.69,65.55,64.41,64.93,301740.0,63.5363,64.3809,63.2613,63.772,301740.0
2023-10-16 10:00:00,64.98,65.48,64.9,65.29,383570.0,63.8211,64.3122,63.7425,64.1256,383570.0
2023-10-16 11:00:00,65.36,65.46,65.09,65.11,326960.0,64.1943,64.2925,63.9291,63.9488,326960.0
2023-10-16 12:00:00,65.12,65.27,64.96,65.24,266470.0,63.9586,64.1059,63.8014,64.0765,266470.0
2023-10-16 13:00:00,65.31,65.56,64.94,65.34,233700.0,64.1452,64.3907,63.7818,64.1747,233700.0
2023-10-16 14:00:00,65.33,65.38,65.14,65.17,212250.0,64.1648,64.214,63.9782,64.0077,212250.0
2023-10-16 15:00:00,65.17,65.39,65.03,65.1,779980.0,64.0077,64.2238,63.8702,63.9389,779980.0
2023-10-17 09:30:00,64.0,64.0,62.65,63.07,1234660.0,62.8586,62.8586,61.5326,61.9452,1234660.0
2023-10-17 10:00:00,63.01,64.87,62.98,64.66,825900.0,61.8862,63.7131,61.8568,63.5068,825900.0
2023-10-17 11:00:00,64.69,65.16,64.49,65.04,454600.0,63.5363,63.9979,63.3398,63.88,454600.0
2023-10-17 12:00:00,65.07,65.34,64.79,64.94,320820.0,63.9095,64.1747,63.6345,63.7818,320820.0
2023-10-17 13:00:00,64.92,65.01,64.66,64.67,417200.0,63.7622,63.8506,63.5068,63.5166,417200.0
2023-10-17 14:00:00,64.61,64.89,64.6,64.76,347180.0,63.4577,63.7327,63.4479,63.605,347180.0
2023-10-17 15:00:00,64.76,65.04,64.58,65.03,919010.0,63.605,63.88,63.4282,63.8702,919010.0
2023-10-18 09:30:00,63.8,63.95,62.63,63.66,865550.0,62.6621,62.8095,61.513,62.5246,865550.0
2023-10-18 10:00:00,63.68,64.43,63.41,63.93,572200.0,62.5443,63.2809,62.2791,62.7898,572200.0
2023-10-18 11:00:00,63.98,64.47,63.89,63.93,507980.0,62.8389,63.3202,62.7505,62.7898,507980.0
2023-10-18 12:00:00,63.95,64.41,63.92,64.15,270380.0,62.8095,63.2613,62.78,63.0059,270380.0
2023-10-18 13:00:00,64.1,64.52,63.82,64.13,703940.0,62.9568,63.3693,62.6818,62.9862,703940.0
2023-10-18 14:00:00,64.1,64.25,63.82,64.01,800150.0,62.9568,63.1041,62.6818,62.8684,800150.0
2023-10-18 15:00:00,64.02,64.32,63.53,64.27,1597620.0,62.8782,63.1729,62.3969,63.1238,1597620.0
2023-10-19 09:30:00,62.7,63.25,60.34,60.94,3719260.0,61.5818,62.1219,59.2638,59.8531,3719260.0
2023-10-19 10:00:00,60.93,61.68,60.37,60.5,2336090.0,59.8433,60.5799,59.2933,59.421,2336090.0
2023-10-19 11:00:00,60.63,61.14,60.5,60.58,1176910.0,59.5487,60.0496,59.421,59.4996,1176910.0
2023-10-19 12:00:00,60.57,61.09,60.05,60.93,1582250.0,59.4897,60.0005,58.979,59.8433,1582250.0
2023-10-19 13:00:00,61.0,61.44,60.48,60.75,982450.0,59.9121,60.3442,59.4013,59.6665,982450.0
2023-10-19 14:00:00,60.69,61.06,60.42,60.42,803930.0,59.6076,59.971,59.3424,59.3424,803930.0
2023-10-19 15:00:00,60.42,60.65,60.02,60.18,2272040.0,59.3424,59.5683,58.9495,59.1067,2272040.0
2023-10-20 09:30:00,60.11,60.8,59.84,60.47,1693550.0,59.0379,59.7156,58.7728,59.3915,1693550.0
2023-10-20 10:00:00,60.43,60.74,59.96,59.99,1178310.0,59.3522,59.6567,58.8906,58.9201,1178310.0
2023-10-20 11:00:00,59.94,60.39,59.92,60.29,547700.0,58.871,59.313,58.8513,59.2147,547700.0
2023-10-20 12:00:00,60.26,60.53,60.02,60.45,484520.0,59.1853,59.4505,58.9495,59.3719,484520.0
2023-10-20 13:00:00,60.47,60.82,60.33,60.6,386290.0,59.3915,59.7353,59.254,59.5192,386290.0
2023-10-20 14:00:00,60.6,60.6,60.04,60.16,352280.0,59.5192,59.5192,58.9692,59.0871,352280.0
2023-10-20 15:00:00,60.15,60.25,59.85,60.04,1643270.0,59.0772,59.1754,58.7826,58.9692,1643270.0
2023-10-23 09:30:00,59.63,60.14,58.94,59.82,719830.0,58.5665,59.0674,57.8888,58.7531,719830.0
2023-10-23 10:00:00,59.77,59.84,59.4,59.75,496960.0,58.704,58.7728,58.3406,58.6844,496960.0
2023-10-23 11:00:00,59.79,60.29,59.73,60.25,462400.0,58.7237,59.2147,58.6647,59.1754,462400.0
2023-10-23 12:00:00,60.18,60.72,59.97,60.72,496430.0,59.1067,59.6371,58.9004,59.6371,496430.0
2023-10-23 13:00:00,60.73,60.73,60.24,60.31,260040.0,59.6469,59.6469,59.1656,59.2344,260040.0
2023-10-23 14:00:00,60.3,60.51,60.19,60.33,308930.0,59.2246,59.4308,59.1165,59.254,308930.0
2023-10-23 15:00:00,60.38,60.47,59.95,59.95,713930.0,59.3031,59.3915,58.8808,58.8808,713930.0
2023-10-24 09:30:00,60.52,60.55,59.89,60.45,873870.0,59.4406,59.4701,58.8219,59.3719,873870.0
2023-10-24 10:00:00,60.4,61.1,60.12,61.02,776280.0,59.3228,60.0103,59.0478,59.9317,776280.0
2023-10-24 11:00:00,61.05,61.13,60.2,60.33,580020.0,59.9612,60.0398,59.1263,59.254,580020.0
2023-10-24 12:00:00,60.43,60.51,60.07,60.25,241720.0,59.3522,59.4308,58.9987,59.1754,241720.0
2023-10-24 13:00:00,60.22,60.61,60.22,60.36,267500.0,59.146,59.529,59.146,59.2835,267500.0
2023-10-24 14:00:00,60.36,60.68,60.27,60.6,437090.0,59.2835,59.5978,59.1951,59.5192,437090.0
2023-10-24 15:00:00,60.6,60.78,60.37,60.43,822660.0,59.5192,59.696,59.2933,59.3522,822660.0
2023-10-25 09:30:00,59.67,59.85,58.9,59.12,452650.0,58.6058,58.7826,57.8495,58.0656,452650.0
2023-10-25 10:00:00,59.19,59.44,58.75,59.32,782900.0,58.1344,58.3799,57.7022,58.262,782900.0
2023-10-25 11:00:00,59.35,59.58,59.02,59.07,708920.0,58.2915,58.5174,57.9674,58.0165,708920.0
2023-10-25 12:00:00,59.08,59.13,58.57,58.65,393060.0,58.0263,58.0754,57.5254,57.604,393060.0
2023-10-25 13:00:00,58.6,58.66,58.21,58.37,394120.0,57.5549,57.6138,57.1718,57.329,394120.0
2023-10-25 14:00:00,58.36,58.7,58.27,58.3,513060.0,57.3192,57.6531,57.2308,57.2602,513060.0
2023-10-25 15:00:00,58.32,58.5,58.11,58.35,1141890.0,57.2799,57.4567,57.0736,57.3093,1141890.0
2023-10-26 09:30:00,58.91,60.46,58.54,60.23,746870.0,57.8593,59.3817,57.4959,59.1558,746870.0
2023-10-26 10:00:00,60.24,60.44,59.08,59.22,1262000.0,59.1656,59.3621,58.0263,58.1638,1262000.0
2023-10-26 11:00:00,59.22,59.28,58.5,58.9,779020.0,58.1638,58.2227,57.4567,57.8495,779020.0
2023-10-26 12:00:00,58.89,59.06,58.35,58.51,411600.0,57.8397,58.0067,57.3093,57.4665,411600.0
2023-10-26 13:00:00,58.46,59.03,58.46,58.96,258680.0,57.4174,57.9772,57.4174,57.9085,258680.0
2023-10-26 14:00:00,58.97,59.37,58.81,59.37,447570.0,57.9183,58.3111,57.7611,58.3111,447570.0
2023-10-26 15:00:00,59.34,59.45,58.4,58.51,1176520.0,58.2817,58.3897,57.3584,57.4665,1176520.0
2023-10-27 09:30:00,58.43,59.1,58.43,58.71,341550.0,57.3879,58.046,57.3879,57.6629,341550.0
2023-10-27 10:00:00,58.66,58.84,58.21,58.54,893180.0,57.6138,57.7906,57.1718,57.4959,893180.0
2023-10-27 11:00:00,58.54,59.36,58.53,58.85,455020.0,57.4959,58.3013,57.4861,57.8004,455020.0
2023-10-27 12:00:00,58.82,59.0,58.63,58.71,506410.0,57.771,57.9477,57.5843,57.6629,506410.0
2023-10-27 13:00:00,58.71,58.76,58.32,58.36,349750.0,57.6629,57.712,57.2799,57.3192,349750.0
2023-10-27 14:00:00,58.43,58.66,58.24,58.43,417100.0,57.3879,57.6138,57.2013,57.3879,417100.0
2023-10-27 15:00:00,58.42,58.51,58.08,58.4,1472670.0,57.3781,57.4665,57.0441,57.3584,1472670.0
2023-10-30 09:30:00,58.24,59.24,57.88,59.17,650260.0,57.2013,58.1835,56.8477,58.1147,650260.0
2023-10-30 10:00:00,59.15,59.34,58.0,58.28,701570.0,58.0951,58.2817,56.9656,57.2406,701570.0
2023-10-30 11:00:00,58.41,58.62,57.97,58.27,328300.0,57.3683,57.5745,56.9361,57.2308,328300.0
2023-10-30 12:00:00,58.26,58.3,57.72,57.89,226750.0,57.2209,57.2602,56.6906,56.8575,226750.0
2023-10-30 13:00:00,57.89,58.69,57.86,58.53,330330.0,56.8575,57.6433,56.8281,57.4861,330330.0
2023-10-30 14:00:00,58.52,58.67,58.37,58.56,674510.0,57.4763,57.6236,57.329,57.5156,674510.0
2023-10-30 15:00:00,58.57,58.74,58.33,58.34,847020.0,57.5254,57.6924,57.2897,57.2995,847020.0
2023-10-31 09:30:00,58.55,58.63,57.44,57.85,402820.0,57.5058,57.5843,56.4156,56.8183,402820.0
2023-10-31 10:00:00,57.78,58.58,57.67,58.55,456360.0,56.7495,57.5352,56.6415,57.5058,456360.0
2023-10-31 11:00:00,58.53,58.79,58.31,58.63,627040.0,57.4861,57.7415,57.27,57.5843,627040.0
2023-10-31 12:00:00,58.64,58.75,58.27,58.7,256790.0,57.5942,57.7022,57.2308,57.6531,256790.0
2023-10-31 13:00:00,58.72,59.0,58.56,58.98,335570.0,57.6727,57.9477,57.5156,57.9281,335570.0
2023-10-31 14:00:00,58.93,59.01,58.68,58.94,253190.0,57.879,57.9576,57.6334,57.8888,253190.0
2023-10-31 15:00:00,58.97,59.08,58.75,58.83,927350.0,57.9183,58.0263,57.7022,57.7808,927350.0
2023-11-01 09:30:00,59.29,59.65,58.88,59.11,450640.0,58.2326,58.5861,57.8299,58.0558,450640.0
2023-11-01 10:00:00,59.1,59.73,58.91,59.42,562190.0,58.046,58.6647,57.8593,58.3603,562190.0
2023-11-01 11:00:00,59.36,59.48,58.95,59.35,279200.0,58.3013,58.4192,57.8986,58.2915,279200.0
2023-11-01 12:00:00,59.38,59.43,59.12,59.3,214390.0,58.321,58.3701,58.0656,58.2424,214390.0
2023-11-01 13:00:00,59.3,59.55,59.25,59.54,246230.0,58.2424,58.4879,58.1933,58.4781,246230.0
2023-11-01 14:00:00,59.55,59.95,59.24,59.85,545510.0,58.4879,58.8808,58.1835,58.7826,545510.0
2023-11-01 15:00:00,59.86,60.76,59.86,60.67,1735260.0,58.7924,59.6764,58.7924,59.588,1735260.0
2023-11-02 09:30:00,62.25,62.88,62.01,62.37,1097050.0,61.1398,61.7585,60.9041,61.2576,1097050.0
2023-11-02 10:00:00,62.26,62.9,61.82,62.75,931170.0,61.1496,61.7782,60.7174,61.6309,931170.0
2023-11-02 11:00:00,62.74,62.8,62.47,62.59,544100.0,61.621,61.68,61.3559,61.4737,544100.0
2023-11-02 12:00:00,62.63,62.76,62.43,62.5,411050.0,61.513,61.6407,61.3166,61.3853,411050.0
2023-11-02 13:00:00,62.46,62.89,62.39,62.75,542370.0,61.346,61.7684,61.2773,61.6309,542370.0
2023-11-02 14:00:00,62.74,62.93,62.65,62.91,740690.0,61.621,61.8076,61.5326,61.788,740690.0
2023-11-02 15:00:00,62.92,63.14,62.32,62.34,1122380.0,61.7978,62.0139,61.2085,61.2282,1122380.0
2023-11-03 09:30:00,62.92,63.69,62.69,63.6,1112330.0,61.7978,62.5541,61.5719,62.4657,1112330.0
2023-11-03 10:00:00,63.66,63.78,62.83,63.15,647420.0,62.5246,62.6425,61.7094,62.0237,647420.0
2023-11-03 11:00:00,63.21,63.36,62.9,63.25,261660.0,62.0827,62.23,61.7782,62.1219,261660.0
2023-11-03 12:00:00,63.26,63.48,63.19,63.48,261950.0,62.1318,62.3478,62.063,62.3478,261950.0
2023-11-03 13:00:00,63.44,63.82,63.43,63.75,340870.0,62.3086,62.6818,62.2987,62.613,340870.0
2023-11-03 14:00:00,63.73,63.85,63.56,63.85,529720.0,62.5934,62.7112,62.4264,62.7112,529720.0
2023-11-03 15:00:00,63.85,63.94,63.36,63.39,858080.0,62.7112,62.7996,62.23,62.2594,858080.0
2023-11-06 09:30:00,63.41,63.81,62.81,63.13,510690.0,62.2791,62.672,61.6898,62.0041,510690.0
2023-11-06 10:00:00,63.15,63.35,63.0,63.35,318990.0,62.0237,62.2202,61.8764,62.2202,318990.0
2023-11-06 11:00:00,63.37,63.52,63.25,63.37,245750.0,62.2398,62.3871,62.1219,62.2398,245750.0
2023-11-06 12:00:00,63.4,63.45,63.21,63.4,306420.0,62.2693,62.3184,62.0827,62.2693,306420.0
2023-11-06 13:00:00,63.44,63.44,63.1,63.33,302420.0,62.3086,62.3086,61.9746,62.2005,302420.0
2023-11-06 14:00:00,63.32,63.56,63.22,63.49,262290.0,62.1907,62.4264,62.0925,62.3577,262290.0
2023-11-06 15:00:00,63.54,63.96,63.49,63.94,768160.0,62.4068,62.8193,62.3577,62.7996,768160.0
2023-11-07 09:30:00,63.9,64.4,63.67,64.4,388540.0,62.7603,63.2514,62.5345,63.2514,388540.0
2023-11-07 10:00:00,64.42,64.71,64.16,64.52,548150.0,63.2711,63.5559,63.0157,63.3693,548150.0
2023-11-07 11:00:00,64.55,64.61,64.3,64.39,446890.0,63.3988,63.4577,63.1532,63.2416,446890.0
2023-11-07 12:00:00,64.35,64.35,63.85,64.22,457260.0,63.2023,63.2023,62.7112,63.0746,457260.0
2023-11-07 13:00:00,64.22,64.33,64.12,64.22,278750.0,63.0746,63.1827,62.9764,63.0746,278750.0
2023-11-07 14:00:00,64.23,64.31,64.14,64.16,224960.0,63.0845,63.163,62.9961,63.0157,224960.0
2023-11-07 15:00:00,64.16,64.38,64.06,64.13,713180.0,63.0157,63.2318,62.9175,62.9862,713180.0
2023-11-08 09:30:00,64.46,64.89,64.19,64.61,393990.0,63.3104,63.7327,63.0452,63.4577,393990.0
2023-11-08 10:00:00,64.65,64.66,64.22,64.29,917120.0,63.497,63.5068,63.0746,63.1434,917120.0
2023-11-08 11:00:00,64.28,64.91,64.11,64.7,500690.0,63.1336,63.7523,62.9666,63.5461,500690.0
2023-11-08 12:00:00,64.64,64.69,64.22,64.43,610100.0,63.4872,63.5363,63.0746,63.2809,610100.0
2023-11-08 13:00:00,64.43,64.6,64.35,64.53,169930.0,63.2809,63.4479,63.2023,63.3791,169930.0
2023-11-08 14:00:00,64.54,64.74,64.49,64.64,198320.0,63.3889,63.5854,63.3398,63.4872,198320.0
2023-11-08 15:00:00,64.64,64.8,64.51,64.79,485670.0,63.4872,63.6443,63.3595,63.6345,485670.0
2023-11-09 09:30:00,65.0,66.19,64.85,66.19,560250.0,63.8407,65.0095,63.6934,65.0095,560250.0
2023-11-09 10:00:00,66.27,66.46,66.06,66.32,1097110.0,65.0881,65.2747,64.8818,65.1372,1097110.0
2023-11-09 11:00:00,66.35,66.85,66.25,66.75,753670.0,65.1667,65.6577,65.0684,65.5595,753670.0
2023-11-09 12:00:00,66.72,66.72,66.14,66.28,588830.0,65.5301,65.5301,64.9604,65.0979,588830.0
2023-11-09 13:00:00,66.26,66.4,65.63,65.86,494270.0,65.0783,65.2158,64.4595,64.6854,494270.0
2023-11-09 14:00:00,65.91,65.97,65.4,65.44,459160.0,64.7345,64.7934,64.2336,64.2729,459160.0
2023-11-09 15:00:00,65.4,65.4,64.94,65.03,972400.0,64.2336,64.2336,63.7818,63.8702,972400.0
2023-11-10 09:30:00,66.11,66.57,65.64,66.2,584740.0,64.9309,65.3827,64.4693,65.0193,584740.0
2023-11-10 10:00:00,66.2,66.85,66.05,66.82,526290.0,65.0193,65.6577,64.872,65.6283,526290.0
2023-11-10 11:00:00,66.81,67.33,66.76,67.32,576030.0,65.6185,66.1292,65.5693,66.1194,576030.0
2023-11-10 12:00:00,67.3,68.37,67.29,68.09,908070.0,66.0997,67.1506,66.0899,66.8756,908070.0
2023-11-10 13:00:00,68.08,68.48,67.87,68.42,540540.0,66.8658,67.2587,66.6595,67.1997,540540.0
2023-11-10 14:00:00,68.42,68.56,68.3,68.52,571310.0,67.1997,67.3372,67.0819,67.298,571310.0
2023-11-10 15:00:00,68.54,68.79,68.46,68.53,1469120.0,67.3176,67.5631,67.239,67.3078,1469120.0
2023-11-13 09:30:00,67.9,68.0,67.05,67.3,612470.0,66.689,66.7872,65.8542,66.0997,612470.0
2023-11-13 10:00:00,67.29,67.76,67.11,67.37,410620.0,66.0899,66.5515,65.9131,66.1685,410620.0
2023-11-13 11:00:00,67.41,67.69,67.26,67.63,339580.0,66.2077,66.4828,66.0604,66.4238,339580.0
2023-11-13 12:00:00,67.63,67.63,67.33,67.51,386690.0,66.4238,66.4238,66.1292,66.306,386690.0
2023-11-13 13:00:00,67.51,67.75,67.48,67.63,374820.0,66.306,66.5417,66.2765,66.4238,374820.0
2023-11-13 14:00:00,67.63,67.75,67.55,67.64,271370.0,66.4238,66.5417,66.3453,66.4336,271370.0
2023-11-13 15:00:00,67.64,67.67,67.26,67.34,495980.0,66.4336,66.4631,66.0604,66.139,495980.0
2023-11-14 09:30:00,69.1,69.36,68.4,68.55,479280.0,67.8676,68.123,67.1801,67.3274,479280.0
2023-11-14 10:00:00,68.58,69.09,68.39,68.92,679050.0,67.3569,67.8578,67.1703,67.6908,679050.0
2023-11-14 11:00:00,68.88,68.94,68.55,68.71,281710.0,67.6515,67.7105,67.3274,67.4846,281710.0
2023-11-14 12:00:00,68.68,69.16,68.68,69.16,255290.0,67.4551,67.9265,67.4551,67.9265,255290.0
2023-11-14 13:00:00,69.13,69.21,69.01,69.17,251010.0,67.8971,67.9756,67.7792,67.9364,251010.0
2023-11-14 14:00:00,69.11,69.31,68.98,69.25,295630.0,67.8774,68.0739,67.7497,68.0149,295630.0
2023-11-14 15:00:00,69.26,69.62,69.26,69.5,834750.0,68.0248,68.3783,68.0248,68.2605,834750.0
2023-11-15 09:30:00,69.82,69.82,69.23,69.23,293090.0,68.5748,68.5748,67.9953,67.9953,293090.0
2023-11-15 10:00:00,69.32,69.92,69.27,69.86,207490.0,68.0837,68.673,68.0346,68.6141,207490.0
2023-11-15 11:00:00,69.88,69.96,69.55,69.58,190350.0,68.6337,68.7123,68.3096,68.339,190350.0
2023-11-15 12:00:00,69.56,69.78,69.4,69.65,256740.0,68.3194,68.5355,68.1623,68.4078,256740.0
2023-11-15 13:00:00,69.61,69.7,69.15,69.69,182880.0,68.3685,68.4569,67.9167,68.4471,182880.0
2023-11-15 14:00:00,69.7,69.83,69.62,69.73,206400.0,68.4569,68.5846,68.3783,68.4864,206400.0
2023-11-15 15:00:00,69.71,69.85,69.63,69.82,571780.0,68.4667,68.6042,68.3882,68.5748,571780.0
2023-11-16 09:30:00,69.9,70.59,69.58,70.47,697640.0,68.6533,69.331,68.339,69.2132,697640.0
2023-11-16 10:00:00,70.48,70.63,69.82,70.16,399100.0,69.223,69.3703,68.5748,68.9087,399100.0
2023-11-16 11:00:00,70.11,70.34,69.86,70.17,413360.0,68.8596,69.0855,68.6141,68.9185,413360.0
2023-11-16 12:00:00,70.16,70.48,70.12,70.35,340000.0,68.9087,69.223,68.8694,69.0953,340000.0
2023-11-16 13:00:00,70.35,70.39,70.11,70.26,170940.0,69.0953,69.1346,68.8596,69.0069,170940.0
2023-11-16 14:00:00,70.28,70.59,70.27,70.45,226780.0,69.0266,69.331,69.0167,69.1935,226780.0
2023-11-16 15:00:00,70.49,70.49,69.76,70.03,945130.0,69.2328,69.2328,68.5158,68.781,945130.0
2023-11-17 09:30:00,69.16,70.16,68.8,70.12,1429200.0,67.9265,68.9087,67.573,68.8694,1429200.0
2023-11-17 10:00:00,70.1,70.15,69.41,69.47,502880.0,68.8498,68.8989,68.1721,68.231,502880.0
2023-11-17 11:00:00,69.45,69.62,69.3,69.46,499080.0,68.2114,68.3783,68.064,68.2212,499080.0
2023-11-17 12:00:00,69.43,69.58,69.36,69.55,226070.0,68.1917,68.339,68.123,68.3096,226070.0
2023-11-17 13:00:00,69.6,69.87,69.56,69.73,324830.0,68.3587,68.6239,68.3194,68.4864,324830.0
2023-11-17 14:00:00,69.77,70.04,69.77,69.93,310960.0,68.5257,68.7908,68.5257,68.6828,310960.0
2023-11-17 15:00:00,69.95,70.1,69.83,70.01,1027630.0,68.7024,68.8498,68.5846,68.7614,1027630.0
2023-11-20 09:30:00,69.73,70.53,69.73,70.39,565230.0,68.4864,69.2721,68.4864,69.1346,565230.0
2023-11-20 10:00:00,70.35,70.78,70.32,70.74,382530.0,69.0953,69.5176,69.0658,69.4784,382530.0
2023-11-20 11:00:00,70.77,71.12,70.73,70.94,500090.0,69.5078,69.8516,69.4685,69.6748,500090.0
2023-11-20 12:00:00,70.94,71.33,70.94,71.27,328650.0,69.6748,70.0578,69.6748,69.9989,328650.0
2023-11-20 13:00:00,71.27,71.87,71.26,71.8,461510.0,69.9989,70.5882,69.9891,70.5195,461510.0
2023-11-20 14:00:00,71.81,72.0,71.69,71.97,286950.0,70.5293,70.7159,70.4114,70.6864,286950.0
2023-11-20 15:00:00,71.95,72.1,71.86,71.92,831220.0,70.6668,70.8141,70.5784,70.6373,831220.0
2023-11-21 09:30:00,71.6,71.6,70.82,71.07,453890.0,70.323,70.323,69.5569,69.8025,453890.0
2023-11-21 10:00:00,71.17,71.42,70.41,70.46,702150.0,69.9007,70.1462,69.1542,69.2034,702150.0
2023-11-21 11:00:00,70.45,70.62,70.35,70.52,357860.0,69.1935,69.3605,69.0953,69.2623,357860.0
2023-11-21 12:00:00,70.54,70.77,70.51,70.76,197000.0,69.2819,69.5078,69.2525,69.498,197000.0
2023-11-21 13:00:00,70.73,70.73,70.43,70.51,162400.0,69.4685,69.4685,69.1739,69.2525,162400.0
2023-11-21 14:00:00,70.5,70.81,70.48,70.81,335790.0,69.2426,69.5471,69.223,69.5471,335790.0
2023-11-21 15:00:00,70.81,70.94,70.63,70.73,794070.0,69.5471,69.6748,69.3703,69.4685,794070.0
2023-11-22 09:30:00,71.5,72.82,71.45,71.96,660370.0,70.2248,71.5213,70.1757,70.6766,660370.0
2023-11-22 10:00:00,71.96,71.97,71.34,71.87,436570.0,70.6766,70.6864,70.0677,70.5882,436570.0
2023-11-22 11:00:00,71.85,72.22,71.81,72.2,400180.0,70.5686,70.932,70.5293,70.9123,400180.0
2023-11-22 12:00:00,72.25,72.38,71.99,72.11,247490.0,70.9614,71.0891,70.7061,70.8239,247490.0
2023-11-22 13:00:00,72.11,72.4,72.08,72.32,311670.0,70.8239,71.1088,70.7945,71.0302,311670.0
2023-11-22 14:00:00,72.35,72.4,71.51,71.82,278000.0,71.0596,71.1088,70.2346,70.5391,278000.0
2023-11-22 15:00:00,71.86,71.87,71.66,71.75,706290.0,70.5784,70.5882,70.382,70.4703,706290.0
2023-11-24 09:30:00,71.65,72.21,71.5,71.81,223170.0,70.3721,70.9221,70.2248,70.5293,223170.0
2023-11-24 10:00:00,71.81,71.93,71.67,71.92,204710.0,70.5293,70.6471,70.3918,70.6373,204710.0
2023-11-24 11:00:00,71.91,72.05,71.8,72.0,151870.0,70.6275,70.765,70.5195,70.7159,151870.0
2023-11-24 12:00:00,71.95,72.04,71.68,71.79,326330.0,70.6668,70.7552,70.4016,70.5096,326330.0
2023-11-27 09:30:00,71.5,71.96,71.07,71.96,282890.0,70.2248,70.6766,69.8025,70.6766,282890.0
2023-11-27 10:00:00,71.96,72.57,71.87,72.57,405550.0,70.6766,71.2757,70.5882,71.2757,405550.0
2023-11-27 11:00:00,72.57,72.85,72.5,72.79,304470.0,71.2757,71.5507,71.207,71.4918,304470.0
2023-11-27 12:00:00,72.79,73.05,72.78,72.89,396270.0,71.4918,71.7472,71.482,71.59,396270.0
2023-11-27 13:00:00,72.88,73.1,72.69,72.69,244840.0,71.5802,71.7963,71.3936,71.3936,244840.0
2023-11-27 14:00:00,72.76,72.81,72.36,72.52,199930.0,71.4623,71.5114,71.0695,71.2266,199930.0
2023-11-27 15:00:00,72.52,72.62,72.24,72.25,436100.0,71.2266,71.3248,70.9516,70.9614,436100.0
2023-11-28 09:30:00,71.23,71.74,70.87,71.06,660230.0,69.9596,70.4605,69.606,69.7927,660230.0
2023-11-28 10:00:00,71.03,71.5,70.76,71.29,493360.0,69.7632,70.2248,69.498,70.0185,493360.0
2023-11-28 11:00:00,71.3,71.65,71.23,71.46,226360.0,70.0284,70.3721,69.9596,70.1855,226360.0
2023-11-28 12:00:00,71.48,71.5,70.95,71.0,385720.0,70.2052,70.2248,69.6846,69.7337,385720.0
2023-11-28 13:00:00,70.95,70.99,70.45,70.69,339800.0,69.6846,69.7239,69.1935,69.4293,339800.0
2023-11-28 14:00:00,70.67,70.93,70.59,70.8,195300.0,69.4096,69.665,69.331,69.5373,195300.0
2023-11-28 15:00:00,70.81,71.09,70.59,71.02,618930.0,69.5471,69.8221,69.331,69.7534,618930.0
2023-11-29 09:30:00,72.0,72.55,71.8,72.25,597380.0,70.7159,71.2561,70.5195,70.9614,597380.0
2023-11-29 10:00:00,72.29,72.49,71.6,72.39,553020.0,71.0007,71.1971,70.323,71.0989,553020.0
2023-11-29 11:00:00,72.33,72.4,71.9,72.02,267900.0,71.04,71.1088,70.6177,70.7355,267900.0
2023-11-29 12:00:00,72.06,72.18,71.97,71.98,258790.0,70.7748,70.8927,70.6864,70.6962,258790.0
2023-11-29 13:00:00,71.96,72.1,71.9,71.96,294470.0,70.6766,70.8141,70.6177,70.6766,294470.0
2023-11-29 14:00:00,71.94,72.02,71.61,71.62,346660.0,70.657,70.7355,70.3328,70.3427,346660.0
2023-11-29 15:00:00,71.61,71.75,71.3,71.4,627530.0,70.3328,70.4703,70.0284,70.1266,627530.0
2023-11-30 09:30:00,71.88,71.88,71.2,71.4,363950.0,70.598,70.598,69.9302,70.1266,363950.0
2023-11-30 10:00:00,71.48,71.52,70.64,71.16,444940.0,70.2052,70.2444,69.3801,69.8909,444940.0
2023-11-30 11:00:00,71.22,71.25,70.87,70.87,194370.0,69.9498,69.9793,69.606,69.606,194370.0
2023-11-30 12:00:00,70.96,71.27,70.86,71.1,135160.0,69.6944,69.9989,69.5962,69.8319,135160.0
2023-11-30 13:00:00,71.02,71.04,70.77,71.01,195620.0,69.7534,69.773,69.5078,69.7435,195620.0
2023-11-30 14:00:00,71.01,71.33,70.99,71.28,311180.0,69.7435,70.0578,69.7239,70.0087,311180.0
2023-11-30 15:00:00,71.24,71.7,71.03,71.65,982730.0,69.9694,70.4212,69.7632,70.3721,982730.0
2023-12-01 09:30:00,71.21,71.53,70.81,71.29,285940.0,69.94,70.2543,69.5471,70.0185,285940.0
2023-12-01 10:00:00,71.45,71.6,70.99,71.47,229060.0,70.1757,70.323,69.7239,70.1953,229060.0
2023-12-01 11:00:00,71.46,72.2,71.33,72.15,246350.0,70.1855,70.9123,70.0578,70.8632,246350.0
2023-12-01 12:00:00,72.0,72.22,71.86,72.12,187600.0,70.7159,70.932,70.5784,70.8337,187600.0
2023-12-01 13:00:00,72.1,72.11,71.88,71.92,317240.0,70.8141,70.8239,70.598,70.6373,317240.0
2023-12-01 14:00:00,71.93,72.14,71.88,72.14,277200.0,70.6471,70.8534,70.598,70.8534,277200.0
2023-12-01 15:00:00,72.17,72.26,71.97,72.22,821540.0,70.8829,70.9713,70.6864,70.932,821540.0
2023-12-04 09:30:00,71.56,71.66,70.72,70.95,656650.0,70.2837,70.382,69.4587,69.6846,656650.0
2023-12-04 10:00:00,70.94,71.2,70.2,70.37,822900.0,69.6748,69.9302,68.948,69.115,822900.0
2023-12-04 11:00:00,70.37,71.17,70.36,71.16,393660.0,69.115,69.9007,69.1051,69.8909,393660.0
2023-12-04 12:00:00,71.15,71.15,70.82,71.11,309870.0,69.881,69.881,69.5569,69.8418,309870.0
2023-12-04 13:00:00,71.06,71.06,70.69,70.73,175920.0,69.7927,69.7927,69.4293,69.4685,175920.0
2023-12-04 14:00:00,70.7,70.91,70.56,70.9,120140.0,69.4391,69.6453,69.3016,69.6355,120140.0
2023-12-04 15:00:00,70.85,71.04,70.67,71.04,639390.0,69.5864,69.773,69.4096,69.773,639390.0
2023-12-05 09:30:00,69.63,70.0,68.72,69.26,1362360.0,68.3882,68.7516,67.4944,68.0248,1362360.0
2023-12-05 10:00:00,69.25,69.55,68.91,69.39,1474420.0,68.0149,68.3096,67.681,68.1524,1474420.0
2023-12-05 11:00:00,69.4,69.41,68.89,69.04,354550.0,68.1623,68.1721,67.6614,67.8087,354550.0
2023-12-05 12:00:00,69.06,69.46,69.06,69.45,260700.0,67.8283,68.2212,67.8283,68.2114,260700.0
2023-12-05 13:00:00,69.47,69.8,69.4,69.71,213000.0,68.231,68.5551,68.1623,68.4667,213000.0
2023-12-05 14:00:00,69.74,69.79,69.54,69.69,356760.0,68.4962,68.5453,68.2998,68.4471,356760.0
2023-12-05 15:00:00,69.69,69.85,69.6,69.7,823910.0,68.4471,68.6042,68.3587,68.4569,823910.0
2023-12-06 09:30:00,70.9,71.0,70.14,70.35,281850.0,69.6355,69.7337,68.8891,69.0953,281850.0
2023-12-06 10:00:00,70.35,70.46,70.04,70.12,234300.0,69.0953,69.2034,68.7908,68.8694,234300.0
2023-12-06 11:00:00,70.19,70.3,69.72,69.84,218820.0,68.9382,69.0462,68.4766,68.5944,218820.0
2023-12-06 12:00:00,69.9,69.9,69.49,69.52,160700.0,68.6533,68.6533,68.2507,68.2801,160700.0
2023-12-06 13:00:00,69.55,69.94,69.43,69.94,196840.0,68.3096,68.6926,68.1917,68.6926,196840.0
2023-12-06 14:00:00,69.96,69.96,69.55,69.55,175320.0,68.7123,68.7123,68.3096,68.3096,175320.0
2023-12-06 15:00:00,69.58,69.63,69.35,69.52,596060.0,68.339,68.3882,68.1131,68.2801,596060.0
2023-12-07 09:30:00,70.32,70.59,69.74,69.91,257550.0,69.0658,69.331,68.4962,68.6632,257550.0
2023-12-07 10:00:00,69.94,70.38,69.9,70.14,292200.0,68.6926,69.1248,68.6533,68.8891,292200.0
2023-12-07 11:00:00,70.22,70.33,69.72,70.25,266920.0,68.9676,69.0757,68.4766,68.9971,266920.0
2023-12-07 12:00:00,70.26,70.49,70.13,70.39,221420.0,69.0069,69.2328,68.8792,69.1346,221420.0
2023-12-07 13:00:00,70.43,70.53,70.32,70.41,186920.0,69.1739,69.2721,69.0658,69.1542,186920.0
2023-12-07 14:00:00,70.4,70.89,70.37,70.76,460210.0,69.1444,69.6257,69.115,69.498,460210.0
2023-12-07 15:00:00,70.71,71.03,70.71,70.8,795760.0,69.4489,69.7632,69.4489,69.5373,795760.0
2023-12-08 09:30:00,69.95,70.45,69.95,70.28,570320.0,68.7024,69.1935,68.7024,69.0266,570320.0
2023-12-08 10:00:00,70.35,71.12,70.35,71.04,357670.0,69.0953,69.8516,69.0953,69.773,357670.0
2023-12-08 11:00:00,71.01,71.01,69.9,70.03,370020.0,69.7435,69.7435,68.6533,68.781,370020.0
2023-12-08 12:00:00,70.14,70.55,69.91,70.48,245260.0,68.8891,69.2917,68.6632,69.223,245260.0
2023-12-08 13:00:00,70.49,70.65,70.37,70.6,318590.0,69.2328,69.39,69.115,69.3409,318590.0
2023-12-08 14:00:00,70.58,70.67,70.49,70.63,187830.0,69.3212,69.4096,69.2328,69.3703,187830.0
2023-12-08 15:00:00,70.59,70.59,70.26,70.34,600230.0,69.331,69.331,69.0069,69.0855,600230.0
2023-12-11 09:30:00,71.02,73.11,70.84,72.7,1150130.0,69.7534,71.8061,69.5766,71.4034,1150130.0
2023-12-11 10:00:00,72.79,73.44,72.6,73.28,911050.0,71.4918,72.1302,71.3052,71.9731,911050.0
2023-12-11 11:00:00,73.27,73.36,72.94,73.3,358380.0,71.9632,72.0516,71.6391,71.9927,358380.0
2023-12-11 12:00:00,73.28,73.68,73.24,73.52,650060.0,71.9731,72.3659,71.9338,72.2088,650060.0
2023-12-11 13:00:00,73.49,73.71,73.34,73.68,522090.0,72.1793,72.3954,72.032,72.3659,522090.0
2023-12-11 14:00:00,73.67,73.75,73.38,73.49,396200.0,72.3561,72.4347,72.0713,72.1793,396200.0
2023-12-11 15:00:00,73.53,73.8,73.41,73.57,1421360.0,72.2186,72.4838,72.1007,72.2579,1421360.0
2023-12-12 09:30:00,73.29,73.88,72.93,73.84,699030.0,72.1798,72.7608,71.8252,72.7214,699030.0
2023-12-12 10:00:00,73.8,73.8,73.19,73.35,531340.0,72.682,72.682,72.0813,72.2389,531340.0
2023-12-12 11:00:00,73.42,73.45,73.04,73.05,346500.0,72.3078,72.3373,71.9335,71.9434,346500.0
2023-12-12 12:00:00,73.03,73.05,72.71,72.83,334750.0,71.9237,71.9434,71.6085,71.7267,334750.0
2023-12-12 13:00:00,72.85,73.07,72.77,72.99,346270.0,71.7464,71.9631,71.6676,71.8843,346270.0
2023-12-12 14:00:00,73.02,73.03,72.79,72.89,198940.0,71.9138,71.9237,71.6873,71.7858,198940.0
2023-12-12 15:00:00,72.89,73.13,72.73,73.13,1083290.0,71.7858,72.0222,71.6282,72.0222,1083290.0
2023-12-13 09:30:00,73.19,73.64,72.92,73.19,325140.0,72.0813,72.5245,71.8154,72.0813,325140.0
2023-12-13 10:00:00,73.21,73.21,72.79,72.91,364900.0,72.101,72.101,71.6873,71.8055,364900.0
2023-12-13 11:00:00,72.91,72.98,72.67,72.67,240930.0,71.8055,71.8745,71.5692,71.5692,240930.0
2023-12-13 12:00:00,72.69,72.78,72.5,72.56,135210.0,71.5888,71.6775,71.4017,71.4608,135210.0
2023-12-13 13:00:00,72.56,72.56,72.15,72.24,231230.0,71.4608,71.4608,71.057,71.1457,231230.0
2023-12-13 14:00:00,72.22,73.83,72.22,73.79,637460.0,71.126,72.7116,71.126,72.6722,637460.0
2023-12-13 15:00:00,73.81,74.06,73.1,73.49,1231290.0,72.6919,72.9381,71.9926,72.3767,1231290.0
2023-12-14 09:30:00,74.04,75.67,73.88,75.61,1040630.0,72.9184,74.5237,72.7608,74.4646,1040630.0
2023-12-14 10:00:00,75.63,76.56,75.15,76.56,1718780.0,74.4843,75.4002,74.0116,75.4002,1718780.0
2023-12-14 11:00:00,76.55,76.61,75.78,76.33,552200.0,75.3904,75.4495,74.632,75.1737,552200.0
2023-12-14 12:00:00,76.3,76.73,76.23,76.3,375050.0,75.1442,75.5676,75.0752,75.1442,375050.0
2023-12-14 13:00:00,76.3,76.3,75.49,75.69,465540.0,75.1442,75.1442,74.3464,74.5434,465540.0
2023-12-14 14:00:00,75.73,76.65,75.67,76.65,654310.0,74.5828,75.4889,74.5237,75.4889,654310.0
2023-12-14 15:00:00,76.64,77.13,76.43,76.72,2203560.0,75.479,75.9616,75.2722,75.5578,2203560.0
2023-12-15 09:30:00,77.2,77.76,76.76,77.68,2807170.0,76.0305,76.582,75.5972,76.5033,2807170.0
2023-12-15 10:00:00,77.78,77.93,77.35,77.66,791490.0,76.6017,76.7495,76.1783,76.4836,791490.0
2023-12-15 11:00:00,77.69,77.97,77.68,77.84,637850.0,76.5131,76.7889,76.5033,76.6608,637850.0
2023-12-15 12:00:00,77.85,77.9,77.52,77.55,445820.0,76.6707,76.7199,76.3457,76.3752,445820.0
2023-12-15 13:00:00,77.5,77.93,77.24,77.34,516220.0,76.326,76.7495,76.0699,76.1684,516220.0
2023-12-15 14:00:00,77.34,77.52,77.17,77.32,339740.0,76.1684,76.3457,76.001,76.1487,339740.0
2023-12-15 15:00:00,77.29,77.53,76.96,77.34,689230.0,76.1192,76.3555,75.7942,76.1684,689230.0
2023-12-18 09:30:00,77.56,77.9,75.75,76.51,851820.0,76.3851,76.7199,74.6025,75.351,851820.0
2023-12-18 10:00:00,76.46,76.7,76.11,76.41,460330.0,75.3017,75.5381,74.957,75.2525,460330.0
2023-12-18 11:00:00,76.36,76.76,76.3,76.55,282980.0,75.2033,75.5972,75.1442,75.3904,282980.0
2023-12-18 12:00:00,76.53,76.93,76.52,76.84,151230.0,75.3707,75.7646,75.3608,75.676,151230.0
2023-12-18 13:00:00,76.84,76.97,76.74,76.97,181720.0,75.676,75.804,75.5775,75.804,181720.0
2023-12-18 14:00:00,76.96,77.18,76.94,77.05,216180.0,75.7942,76.0108,75.7745,75.8828,216180.0
2023-12-18 15:00:00,77.06,77.12,76.76,76.97,768190.0,75.8926,75.9517,75.5972,75.804,768190.0
2023-12-19 09:30:00,77.12,77.53,76.87,77.44,520450.0,75.9517,76.3555,75.7055,76.2669,520450.0
2023-12-19 10:00:00,77.44,78.08,77.27,77.64,626190.0,76.2669,76.8972,76.0995,76.4639,626190.0
2023-12-19 11:00:00,77.7,77.79,77.48,77.61,266560.0,76.523,76.6116,76.3063,76.4343,266560.0
2023-12-19 12:00:00,77.6,78.14,77.47,78.01,310030.0,76.4245,76.9563,76.2964,76.8283,310030.0
2023-12-19 13:00:00,78.05,78.18,77.81,78.1,289120.0,76.8677,76.9957,76.6313,76.9169,289120.0
2023-12-19 14:00:00,78.11,78.15,77.86,77.95,189970.0,76.9267,76.9661,76.6805,76.7692,189970.0
2023-12-19 15:00:00,77.96,78.13,77.86,78.12,819190.0,76.779,76.9464,76.6805,76.9366,819190.0
2023-12-20 09:30:00,77.21,77.41,76.78,76.98,393850.0,76.0404,76.2373,75.6169,75.8139,393850.0
2023-12-20 10:00:00,77.0,77.9,77.0,77.71,428360.0,75.8336,76.7199,75.8336,76.5328,428360.0
2023-12-20 11:00:00,77.74,78.02,77.64,77.97,249490.0,76.5623,76.8381,76.4639,76.7889,249490.0
2023-12-20 12:00:00,77.95,78.05,77.71,77.95,179060.0,76.7692,76.8677,76.5328,76.7692,179060.0
2023-12-20 13:00:00,77.97,78.01,77.49,77.49,352910.0,76.7889,76.8283,76.3161,76.3161,352910.0
2023-12-20 14:00:00,77.49,77.5,76.28,76.29,495350.0,76.3161,76.326,75.1245,75.1343,495350.0
2023-12-20 15:00:00,76.24,76.4,75.44,75.47,2074400.0,75.0851,75.2426,74.2972,74.3267,2074400.0
2023-12-21 09:30:00,77.85,77.92,76.56,76.65,1079590.0,76.6707,76.7396,75.4002,75.4889,1079590.0
2023-12-21 10:00:00,76.6,77.0,76.35,76.78,385650.0,75.4396,75.8336,75.1934,75.6169,385650.0
2023-12-21 11:00:00,76.78,77.4,76.73,77.08,406300.0,75.6169,76.2275,75.5676,75.9123,406300.0
2023-12-21 12:00:00,76.94,77.09,76.7,76.76,117560.0,75.7745,75.9222,75.5381,75.5972,117560.0
2023-12-21 13:00:00,76.77,77.14,76.7,77.12,219120.0,75.607,75.9714,75.5381,75.9517,219120.0
2023-12-21 14:00:00,77.14,77.32,77.04,77.17,221890.0,75.9714,76.1487,75.873,76.001,221890.0
2023-12-21 15:00:00,77.14,77.9,77.13,77.69,720860.0,75.9714,76.7199,75.9616,76.5131,720860.0
2023-12-22 09:30:00,77.69,78.27,77.52,78.27,285200.0,76.5131,77.0843,76.3457,77.0843,285200.0
2023-12-22 10:00:00,78.3,78.41,77.98,77.99,308380.0,77.1139,77.2222,76.7987,76.8086,308380.0
2023-12-22 11:00:00,77.85,78.11,77.79,77.98,125780.0,76.6707,76.9267,76.6116,76.7987,125780.0
2023-12-22 12:00:00,78.07,78.2,77.85,78.15,78700.0,76.8873,77.0154,76.6707,76.9661,78700.0
2023-12-22 13:00:00,78.09,78.25,78.08,78.15,173460.0,76.907,77.0646,76.8972,76.9661,173460.0
2023-12-22 14:00:00,78.15,78.15,77.36,77.94,197640.0,76.9661,76.9661,76.1881,76.7593,197640.0
2023-12-22 15:00:00,77.98,78.07,77.7,78.03,456940.0,76.7987,76.8873,76.523,76.848,456940.0
2023-12-26 09:30:00,78.3,79.48,78.3,79.42,290140.0,77.1139,78.276,77.1139,78.2169,290140.0
2023-12-26 10:00:00,79.46,79.68,79.27,79.35,282190.0,78.2563,78.473,78.0692,78.148,282190.0
2023-12-26 11:00:00,79.35,79.47,79.22,79.4,118090.0,78.148,78.2661,78.0199,78.1972,118090.0
2023-12-26 12:00:00,79.34,79.65,79.33,79.52,138990.0,78.1381,78.4434,78.1283,78.3154,138990.0
2023-12-26 13:00:00,79.55,79.61,79.45,79.49,129010.0,78.3449,78.404,78.2464,78.2858,129010.0
2023-12-26 14:00:00,79.49,79.66,79.46,79.61,224730.0,78.2858,78.4533,78.2563,78.404,224730.0
2023-12-26 15:00:00,79.66,79.99,79.5,79.61,898950.0,78.4533,78.7783,78.2957,78.404,898950.0
2023-12-27 09:30:00,79.9,80.13,79.47,79.83,342670.0,78.6896,78.9161,78.2661,78.6207,342670.0
2023-12-27 10:00:00,79.83,79.88,79.12,79.35,579200.0,78.6207,78.6699,77.9214,78.148,579200.0
2023-12-27 11:00:00,79.38,79.53,79.21,79.41,286770.0,78.1775,78.3252,78.0101,78.207,286770.0
2023-12-27 12:00:00,79.46,79.5,79.24,79.34,239640.0,78.2563,78.2957,78.0396,78.1381,239640.0
2023-12-27 13:00:00,79.35,79.61,79.28,79.34,265920.0,78.148,78.404,78.079,78.1381,265920.0
2023-12-27 14:00:00,79.29,79.35,79.03,79.21,174620.0,78.0889,78.148,77.8328,78.0101,174620.0
2023-12-27 15:00:00,79.2,79.55,79.18,79.54,674050.0,78.0002,78.3449,77.9805,78.3351,674050.0
2023-12-28 09:30:00,79.78,79.87,79.09,79.46,187370.0,78.5714,78.6601,77.8919,78.2563,187370.0
2023-12-28 10:00:00,79.45,79.7,79.38,79.49,200340.0,78.2464,78.4927,78.1775,78.2858,200340.0
2023-12-28 11:00:00,79.42,79.49,79.17,79.18,160460.0,78.2169,78.2858,77.9707,77.9805,160460.0
2023-12-28 12:00:00,79.25,79.31,79.08,79.19,131930.0,78.0495,78.1086,77.882,77.9904,131930.0
2023-12-28 13:00:00,79.16,79.21,78.93,79.02,153570.0,77.9608,78.0101,77.7343,77.823,153570.0
2023-12-28 14:00:00,79.08,79.16,78.95,79.07,165740.0,77.882,77.9608,77.754,77.8722,165740.0
2023-12-28 15:00:00,79.04,79.14,78.9,78.94,425640.0,77.8427,77.9411,77.7048,77.7442,425640.0
2023-12-29 09:30:00,78.75,79.0,78.61,78.86,121190.0,77.557,77.8033,77.4192,77.6654,121190.0
2023-12-29 10:00:00,78.92,79.01,78.08,78.17,274690.0,77.7245,77.8131,76.8972,76.9858,274690.0
2023-12-29 11:00:00,78.17,78.32,77.8,78.3,234530.0,76.9858,77.1336,76.6214,77.1139,234530.0
2023-12-29 12:00:00,78.25,78.43,78.09,78.42,142160.0,77.0646,77.2419,76.907,77.232,142160.0
2023-12-29 13:00:00,78.44,78.58,78.2,78.39,135690.0,77.2517,77.3896,77.0154,77.2025,135690.0
2023-12-29 14:00:00,78.43,78.54,78.35,78.54,78780.0,77.2419,77.3502,77.1631,77.3502,78780.0
2023-12-29 15:00:00,78.45,78.59,78.1,78.34,450900.0,77.2616,77.3995,76.9169,77.1533,450900.0
2024-01-02 09:30:00,76.88,76.94,75.67,76.02,502040.0,75.7154,75.7745,74.5237,74.8684,502040.0
2024-01-02 10:00:00,76.2,76.28,75.17,75.45,728460.0,75.0457,75.1245,74.0313,74.307,728460.0
2024-01-02 11:00:00,75.51,76.1,75.51,75.86,399150.0,74.3661,74.9472,74.3661,74.7108,399150.0
2024-01-02 12:00:00,75.96,75.96,75.24,75.24,257400.0,74.8093,74.8093,74.1002,74.1002,257400.0
2024-01-02 13:00:00,75.25,75.72,75.15,75.46,419670.0,74.1101,74.5729,74.0116,74.3169,419670.0
2024-01-02 14:00:00,75.45,75.5,75.03,75.03,242310.0,74.307,74.3563,73.8934,73.8934,242310.0
2024-01-02 15:00:00,75.02,75.05,74.21,74.94,1179500.0,73.8836,73.9131,73.0858,73.8048,1179500.0
2024-01-03 09:30:00,73.2,74.3,72.97,73.8,596420.0,72.0911,73.1745,71.8646,72.682,596420.0
2024-01-03 10:00:00,73.74,74.01,73.27,73.69,465710.0,72.6229,72.8889,72.1601,72.5737,465710.0
2024-01-03 11:00:00,73.87,74.13,73.51,73.74,540630.0,72.751,73.007,72.3964,72.6229,540630.0
2024-01-03 12:00:00,73.77,73.92,73.5,73.91,226010.0,72.6525,72.8002,72.3866,72.7904,226010.0
2024-01-03 13:00:00,74.0,74.1,73.81,73.83,178300.0,72.879,72.9775,72.6919,72.7116,178300.0
2024-01-03 14:00:00,73.81,73.9,73.42,73.65,347270.0,72.6919,72.7805,72.3078,72.5343,347270.0
2024-01-03 15:00:00,73.67,73.8,73.3,73.69,840880.0,72.554,72.682,72.1896,72.5737,840880.0
2024-01-04 09:30:00,72.58,73.42,72.33,73.15,684290.0,71.4805,72.3078,71.2343,72.0419,684290.0
2024-01-04 10:00:00,73.04,74.12,72.93,73.89,384430.0,71.9335,72.9972,71.8252,72.7707,384430.0
2024-01-04 11:00:00,74.01,74.49,73.89,73.92,368790.0,72.8889,73.3616,72.7707,72.8002,368790.0
2024-01-04 12:00:00,73.82,73.98,73.47,73.65,189940.0,72.7017,72.8593,72.357,72.5343,189940.0
2024-01-04 13:00:00,73.6,73.77,73.49,73.57,88170.0,72.4851,72.6525,72.3767,72.4555,88170.0
2024-01-04 14:00:00,73.53,73.56,73.26,73.43,183340.0,72.4161,72.4457,72.1502,72.3176,183340.0
2024-01-04 15:00:00,73.47,73.69,73.0,73.1,547910.0,72.357,72.5737,71.8942,71.9926,547910.0
2024-01-05 09:30:00,73.46,74.23,73.11,73.17,278610.0,72.3472,73.1055,72.0025,72.0616,278610.0
2024-01-05 10:00:00,73.23,73.88,73.23,73.75,552890.0,72.1207,72.7608,72.1207,72.6328,552890.0
2024-01-05 11:00:00,73.76,74.0,73.54,73.74,253310.0,72.6426,72.879,72.426,72.6229,253310.0
2024-01-05 12:00:00,73.76,73.84,73.32,73.4,161190.0,72.6426,72.7214,72.2093,72.2881,161190.0
2024-01-05 13:00:00,73.34,73.52,73.11,73.3,162940.0,72.229,72.4063,72.0025,72.1896,162940.0
2024-01-05 14:00:00,73.3,73.38,72.98,73.04,167890.0,72.1896,72.2684,71.8745,71.9335,167890.0
2024-01-05 15:00:00,73.07,73.25,72.86,73.24,837780.0,71.9631,72.1404,71.7563,72.1305,837780.0
2024-01-08 09:30:00,73.77,74.8,73.63,74.8,556310.0,72.6525,73.6669,72.5146,73.6669,556310.0
2024-01-08 10:00:00,74.71,75.08,74.48,75.03,743180.0,73.5782,73.9426,73.3517,73.8934,743180.0
2024-01-08 11:00:00,75.0,75.09,74.64,74.9,268930.0,73.8639,73.9525,73.5093,73.7654,268930.0
2024-01-08 12:00:00,74.94,75.32,74.8,75.25,290810.0,73.8048,74.179,73.6669,74.1101,290810.0
2024-01-08 13:00:00,75.27,75.34,75.1,75.31,247280.0,74.1298,74.1987,73.9623,74.1692,247280.0
2024-01-08 14:00:00,75.31,75.5,75.29,75.38,331670.0,74.1692,74.3563,74.1495,74.2381,331670.0
2024-01-08 15:00:00,75.35,75.77,75.25,75.72,1395550.0,74.2086,74.6222,74.1101,74.5729,1395550.0
2024-01-09 09:30:00,74.6,75.3,74.47,74.84,351050.0,73.4699,74.1593,73.3419,73.7063,351050.0
2024-01-09 10:00:00,74.77,75.23,74.64,74.84,406350.0,73.6373,74.0904,73.5093,73.7063,406350.0
2024-01-09 11:00:00,74.84,75.45,74.78,75.4,318810.0,73.7063,74.307,73.6472,74.2578,318810.0
2024-01-09 12:00:00,75.46,75.49,75.2,75.43,160360.0,74.3169,74.3464,74.0608,74.2873,160360.0
2024-01-09 13:00:00,75.55,75.68,75.25,75.38,274270.0,74.4055,74.5336,74.1101,74.2381,274270.0
2024-01-09 14:00:00,75.39,75.52,75.0,75.17,145300.0,74.2479,74.376,73.8639,74.0313,145300.0
2024-01-09 15:00:00,75.21,75.34,74.82,75.24,486950.0,74.0707,74.1987,73.6866,74.1002,486950.0
2024-01-10 09:30:00,75.24,75.48,73.65,73.94,428810.0,74.1002,74.3366,72.5343,72.8199,428810.0
2024-01-10 10:00:00,73.94,74.89,73.66,74.82,475980.0,72.8199,73.7555,72.5442,73.6866,475980.0
2024-01-10 11:00:00,74.82,74.85,74.5,74.71,271410.0,73.6866,73.7161,73.3714,73.5782,271410.0
2024-01-10 12:00:00,74.75,75.02,74.68,75.01,253790.0,73.6176,73.8836,73.5487,73.8737,253790.0
2024-01-10 13:00:00,74.98,75.22,74.83,75.17,378470.0,73.8442,74.0805,73.6964,74.0313,378470.0
2024-01-10 14:00:00,75.17,75.32,75.05,75.26,251150.0,74.0313,74.179,73.9131,74.1199,251150.0
2024-01-10 15:00:00,75.23,75.29,74.86,74.99,965600.0,74.0904,74.1495,73.726,73.854,965600.0
2024-01-11 09:30:00,74.96,76.11,74.96,75.53,399640.0,73.8245,74.957,73.8245,74.3858,399640.0
2024-01-11 10:00:00,75.4,75.4,74.62,74.96,317320.0,74.2578,74.2578,73.4896,73.8245,317320.0
2024-01-11 11:00:00,74.89,74.89,74.22,74.47,249220.0,73.7555,73.7555,73.0957,73.3419,249220.0
2024-01-11 12:00:00,74.46,74.89,74.42,74.81,155980.0,73.332,73.7555,73.2926,73.6767,155980.0
2024-01-11 13:00:00,74.87,75.39,74.82,75.38,190740.0,73.7358,74.2479,73.6866,74.2381,190740.0
2024-01-11 14:00:00,75.4,75.99,75.25,75.88,420880.0,74.2578,74.8389,74.1101,74.7305,420880.0
2024-01-11 15:00:00,75.83,76.14,75.58,76.09,783640.0,74.6813,74.9866,74.4351,74.9373,783640.0
2024-01-12 09:30:00,76.07,76.34,75.6,76.09,286140.0,74.9176,75.1836,74.4548,74.9373,286140.0
2024-01-12 10:00:00,76.0,76.19,75.49,75.64,344140.0,74.8487,75.0358,74.3464,74.4942,344140.0
2024-01-12 11:00:00,75.6,75.95,75.49,75.58,220790.0,74.4548,74.7995,74.3464,74.4351,220790.0
2024-01-12 12:00:00,75.55,75.69,75.5,75.61,64680.0,74.4055,74.5434,74.3563,74.4646,64680.0
2024-01-12 13:00:00,75.67,75.81,75.58,75.79,81560.0,74.5237,74.6616,74.4351,74.6419,81560.0
2024-01-12 14:00:00,75.79,75.88,75.65,75.8,162630.0,74.6419,74.7305,74.504,74.6517,162630.0
2024-01-12 15:00:00,75.74,76.07,75.68,75.97,303630.0,74.5926,74.9176,74.5336,74.8192,303630.0
2024-01-16 09:30:00,75.43,75.58,74.8,75.41,477710.0,74.2873,74.4351,73.6669,74.2676,477710.0
2024-01-16 10:00:00,75.35,76.89,75.24,76.71,335340.0,74.2086,75.7252,74.1002,75.548,335340.0
2024-01-16 11:00:00,76.7,76.7,76.09,76.17,198360.0,75.5381,75.5381,74.9373,75.0161,198360.0
2024-01-16 12:00:00,76.18,76.19,75.88,75.88,141470.0,75.026,75.0358,74.7305,74.7305,141470.0
2024-01-16 13:00:00,75.92,76.36,75.89,76.03,121700.0,74.7699,75.2033,74.7404,74.8783,121700.0
2024-01-16 14:00:00,76.0,76.08,75.76,75.92,274420.0,74.8487,74.9275,74.6123,74.7699,274420.0
2024-01-16 15:00:00,75.94,76.14,75.79,76.07,592020.0,74.7896,74.9866,74.6419,74.9176,592020.0
2024-01-17 09:30:00,75.28,75.43,74.21,74.36,380600.0,74.1396,74.2873,73.0858,73.2336,380600.0
2024-01-17 10:00:00,74.36,74.83,74.2,74.46,534640.0,73.2336,73.6964,73.076,73.332,534640.0
2024-01-17 11:00:00,74.48,75.02,74.48,74.8,467190.0,73.3517,73.8836,73.3517,73.6669,467190.0
2024-01-17 12:00:00,74.82,74.88,74.57,74.79,138380.0,73.6866,73.7457,73.4404,73.657,138380.0
2024-01-17 13:00:00,74.78,74.79,74.39,74.63,193650.0,73.6472,73.657,73.2631,73.4995,193650.0
2024-01-17 14:00:00,74.5,75.32,74.5,75.19,371140.0,73.3714,74.179,73.3714,74.051,371140.0
2024-01-17 15:00:00,75.19,75.41,74.95,75.28,862420.0,74.051,74.2676,73.8146,74.1396,862420.0
2024-01-18 09:30:00,77.62,77.93,77.32,77.46,776290.0,76.4442,76.7495,76.1487,76.2866,776290.0
2024-01-18 10:00:00,77.59,78.29,77.18,78.29,1038040.0,76.4146,77.104,76.0108,77.104,1038040.0
2024-01-18 11:00:00,78.28,78.81,78.1,78.52,749190.0,77.0942,77.6161,76.9169,77.3305,749190.0
2024-01-18 12:00:00,78.51,78.51,77.74,77.86,453920.0,77.3207,77.3207,76.5623,76.6805,453920.0
2024-01-18 13:00:00,77.8,77.93,77.37,77.82,298560.0,76.6214,76.7495,76.198,76.6411,298560.0
2024-01-18 14:00:00,77.91,78.8,77.89,78.67,329710.0,76.7298,77.6063,76.7101,77.4783,329710.0
2024-01-18 15:00:00,78.69,78.84,78.46,78.58,816330.0,77.498,77.6457,77.2714,77.3896,816330.0
2024-01-19 09:30:00,79.87,80.38,79.47,80.34,1316050.0,78.6601,79.1624,78.2661,79.123,1316050.0
2024-01-19 10:00:00,80.38,80.58,80.17,80.21,799910.0,79.1624,79.3593,78.9555,78.9949,799910.0
2024-01-19 11:00:00,80.22,80.63,80.1,80.62,429650.0,79.0048,79.4086,78.8866,79.3987,429650.0
2024-01-19 12:00:00,80.59,81.68,80.53,81.68,940840.0,79.3692,80.4427,79.3101,80.4427,940840.0
2024-01-19 13:00:00,81.65,82.19,81.49,82.09,746850.0,80.4131,80.9449,80.2555,80.8465,746850.0
2024-01-19 14:00:00,82.1,82.56,82.06,82.53,1085420.0,80.8563,81.3093,80.8169,81.2798,1085420.0
2024-01-19 15:00:00,82.5,82.86,82.43,82.64,1941310.0,81.2502,81.6048,81.1813,81.3881,1941310.0
2024-01-22 09:30:00,82.88,84.66,82.88,83.52,1088950.0,81.6245,83.3775,81.6245,82.2548,1088950.0
2024-01-22 10:00:00,83.54,83.61,82.84,82.95,796680.0,82.2745,82.3434,81.5851,81.6934,796680.0
2024-01-22 11:00:00,82.85,83.48,82.77,83.48,615170.0,81.5949,82.2154,81.5162,82.2154,615170.0
2024-01-22 12:00:00,83.54,83.54,82.96,83.24,407880.0,82.2745,82.2745,81.7033,81.979,407880.0
2024-01-22 13:00:00,83.2,83.55,83.1,83.29,369190.0,81.9396,82.2843,81.8412,82.0283,369190.0
2024-01-22 14:00:00,83.31,83.37,83.0,83.36,312770.0,82.048,82.1071,81.7427,82.0972,312770.0
2024-01-22 15:00:00,83.33,83.63,83.21,83.39,1062760.0,82.0677,82.3631,81.9495,82.1268,1062760.0
2024-01-23 09:30:00,82.96,83.0,82.15,82.8,761680.0,81.7033,81.7427,80.9055,81.5457,761680.0
2024-01-23 10:00:00,82.87,83.06,82.57,82.67,633310.0,81.6146,81.8018,81.3192,81.4177,633310.0
2024-01-23 11:00:00,82.64,83.1,82.6,83.07,377190.0,81.3881,81.8412,81.3487,81.8116,377190.0
2024-01-23 12:00:00,83.04,83.15,82.73,83.13,346440.0,81.7821,81.8904,81.4768,81.8707,346440.0
2024-01-23 13:00:00,83.13,83.19,82.98,83.11,296840.0,81.8707,81.9298,81.723,81.851,296840.0
2024-01-23 14:00:00,83.07,83.16,82.85,82.98,314380.0,81.8116,81.9002,81.5949,81.723,314380.0
2024-01-23 15:00:00,82.98,83.2,82.85,83.04,715740.0,81.723,81.9396,81.5949,81.7821,715740.0
2024-01-24 09:30:00,85.0,85.5,83.85,84.95,1795430.0,83.7124,84.2048,82.5798,83.6631,1795430.0
2024-01-24 10:00:00,84.79,85.72,84.5,85.46,1315300.0,83.5056,84.4215,83.2199,84.1654,1315300.0
2024-01-24 11:00:00,85.5,85.86,85.06,85.8,732280.0,84.2048,84.5593,83.7715,84.5003,732280.0
2024-01-24 12:00:00,85.78,85.83,85.34,85.65,389080.0,84.4806,84.5298,84.0472,84.3525,389080.0
2024-01-24 13:00:00,85.64,85.64,84.8,85.36,758080.0,84.3427,84.3427,83.5154,84.0669,758080.0
2024-01-24 14:00:00,85.3,85.43,84.76,85.07,956290.0,84.0078,84.1359,83.476,83.7813,956290.0
2024-01-24 15:00:00,85.07,85.18,84.45,84.86,2210150.0,83.7813,83.8896,83.1707,83.5745,2210150.0
2024-01-25 09:30:00,87.7,90.01,87.24,87.85,5603490.0,86.3715,88.6465,85.9184,86.5192,5603490.0
2024-01-25 10:00:00,87.8,89.79,87.7,88.93,2266620.0,86.47,88.4298,86.3715,87.5828,2266620.0
2024-01-25 11:00:00,88.83,89.05,88.11,88.52,1613070.0,87.4843,87.701,86.7753,87.179,1613070.0
2024-01-25 12:00:00,88.54,88.55,87.8,88.03,1118720.0,87.1987,87.2086,86.47,86.6965,1118720.0
2024-01-25 13:00:00,88.06,88.18,86.9,86.95,1156600.0,86.726,86.8442,85.5836,85.6328,1156600.0
2024-01-25 14:00:00,86.84,87.01,86.53,86.89,1128050.0,85.5245,85.6919,85.2192,85.5737,1128050.0
2024-01-25 15:00:00,86.88,87.01,86.47,86.56,2526800.0,85.5639,85.6919,85.1601,85.2487,2526800.0
2024-01-26 09:30:00,85.3,86.0,84.39,84.93,1472160.0,84.0078,84.6972,83.1116,83.6434,1472160.0
2024-01-26 10:00:00,84.82,85.5,84.33,85.45,1146520.0,83.5351,84.2048,83.0525,84.1556,1146520.0
2024-01-26 11:00:00,85.45,85.49,84.41,84.89,816470.0,84.1556,84.1949,83.1313,83.604,816470.0
2024-01-26 12:00:00,84.86,85.14,84.12,84.25,394250.0,83.5745,83.8502,82.8457,82.9737,394250.0
2024-01-26 13:00:00,84.18,84.4,83.66,83.88,633760.0,82.9048,83.1215,82.3927,82.6093,633760.0
2024-01-26 14:00:00,83.89,84.23,83.76,84.14,733170.0,82.6192,82.954,82.4912,82.8654,733170.0
2024-01-26 15:00:00,84.14,84.15,83.68,83.9,1941730.0,82.8654,82.8752,82.4124,82.629,1941730.0
2024-01-29 09:30:00,83.57,84.36,83.53,83.6,516410.0,82.304,83.0821,82.2646,82.3336,516410.0
2024-01-29 10:00:00,83.6,83.71,83.4,83.58,389040.0,82.3336,82.4419,82.1366,82.3139,389040.0
2024-01-29 11:00:00,83.5,83.84,83.49,83.79,401510.0,82.2351,82.5699,82.2252,82.5207,401510.0
2024-01-29 12:00:00,83.81,83.98,83.53,83.65,382830.0,82.5404,82.7078,82.2646,82.3828,382830.0
2024-01-29 13:00:00,83.64,83.71,83.51,83.6,215500.0,82.373,82.4419,82.2449,82.3336,215500.0
2024-01-29 14:00:00,83.64,84.07,83.64,84.06,325070.0,82.373,82.7965,82.373,82.7866,325070.0
2024-01-29 15:00:00,84.1,84.69,84.1,84.6,993070.0,82.826,83.4071,82.826,83.3184,993070.0
2024-01-30 09:30:00,83.98,85.0,83.98,84.1,405980.0,82.7078,83.7124,82.7078,82.826,405980.0
2024-01-30 10:00:00,83.99,84.16,83.73,84.1,442050.0,82.7177,82.8851,82.4616,82.826,442050.0
2024-01-30 11:00:00,84.01,84.32,83.9,83.95,295390.0,82.7374,83.0427,82.629,82.6783,295390.0
2024-01-30 12:00:00,83.99,84.2,83.73,83.86,401750.0,82.7177,82.9245,82.4616,82.5896,401750.0
2024-01-30 13:00:00,83.86,83.91,83.44,83.45,360940.0,82.5896,82.6389,82.176,82.1858,360940.0
2024-01-30 14:00:00,83.52,83.6,83.2,83.51,370640.0,82.2548,82.3336,81.9396,82.2449,370640.0
2024-01-30 15:00:00,83.53,83.63,83.31,83.58,673670.0,82.2646,82.3631,82.048,82.3139,673670.0
2024-01-31 09:30:00,82.29,82.68,82.03,82.4,368270.0,81.0434,81.4275,80.7874,81.1518,368270.0
2024-01-31 10:00:00,82.44,82.61,81.57,82.01,342890.0,81.1911,81.3586,80.3343,80.7677,342890.0
2024-01-31 11:00:00,82.0,82.67,82.0,82.57,258430.0,80.7578,81.4177,80.7578,81.3192,258430.0
2024-01-31 12:00:00,82.48,82.82,82.4,82.82,161970.0,81.2305,81.5654,81.1518,81.5654,161970.0
2024-01-31 13:00:00,82.78,83.03,82.77,82.87,161870.0,81.526,81.7722,81.5162,81.6146,161870.0
2024-01-31 14:00:00,82.92,83.78,82.34,82.97,405180.0,81.6639,82.5109,81.0927,81.7131,405180.0
2024-01-31 15:00:00,83.02,83.04,81.9,82.48,929000.0,81.7624,81.7821,80.6593,81.2305,929000.0
2024-02-01 09:30:00,83.19,83.61,82.55,82.77,355850.0,81.9298,82.3434,81.2995,81.5162,355850.0
2024-02-01 10:00:00,82.73,83.07,82.43,82.49,399920.0,81.4768,81.8116,81.1813,81.2404,399920.0
2024-02-01 11:00:00,82.48,82.85,82.4,82.75,416490.0,81.2305,81.5949,81.1518,81.4965,416490.0
2024-02-01 12:00:00,82.82,83.34,82.82,83.02,237830.0,81.5654,82.0775,81.5654,81.7624,237830.0
2024-02-01 13:00:00,82.9,83.26,82.67,83.13,179010.0,81.6442,81.9987,81.4177,81.8707,179010.0
2024-02-01 14:00:00,83.23,83.41,83.1,83.35,146450.0,81.9692,82.1465,81.8412,82.0874,146450.0
2024-02-01 15:00:00,83.38,83.55,83.05,83.19,711460.0,82.1169,82.2843,81.7919,81.9298,711460.0
2024-02-02 09:30:00,82.73,84.64,82.73,84.29,476710.0,81.4768,83.3578,81.4768,83.0131,476710.0
2024-02-02 10:00:00,84.39,84.39,83.51,83.67,463240.0,83.1116,83.1116,82.2449,82.4025,463240.0
2024-02-02 11:00:00,83.67,84.24,83.5,83.99,259970.0,82.4025,82.9639,82.2351,82.7177,259970.0
2024-02-02 12:00:00,84.05,84.49,83.72,83.97,280160.0,82.7768,83.2101,82.4518,82.698,280160.0
2024-02-02 13:00:00,84.03,84.14,83.75,83.87,189940.0,82.7571,82.8654,82.4813,82.5995,189940.0
2024-02-02 14:00:00,83.85,83.99,83.7,83.82,316680.0,82.5798,82.7177,82.4321,82.5502,316680.0
2024-02-02 15:00:00,83.89,84.13,83.7,83.81,753920.0,82.6192,82.8555,82.4321,82.5404,753920.0
2024-02-05 09:30:00,83.87,84.58,83.87,84.4,499370.0,82.5995,83.2987,82.5995,83.1215,499370.0
2024-02-05 10:00:00,84.35,84.43,83.25,83.67,460850.0,83.0722,83.151,81.9889,82.4025,460850.0
2024-02-05 11:00:00,83.63,84.44,83.57,84.43,448400.0,82.3631,83.1609,82.304,83.151,448400.0
2024-02-05 12:00:00,84.33,85.08,84.31,84.96,269640.0,83.0525,83.7912,83.0328,83.673,269640.0
2024-02-05 13:00:00,84.96,85.21,84.85,85.2,338210.0,83.673,83.9192,83.5646,83.9093,338210.0
2024-02-05 14:00:00,85.21,85.73,85.14,85.61,408750.0,83.9192,84.4313,83.8502,84.3131,408750.0
2024-02-05 15:00:00,85.6,85.6,85.1,85.16,594020.0,84.3033,84.3033,83.8109,83.8699,594020.0
2024-02-06 09:30:00,85.29,85.74,84.25,84.49,466230.0,83.998,84.4412,82.9737,83.2101,466230.0
2024-02-06 10:00:00,84.52,84.57,83.9,84.18,572160.0,83.2396,83.2889,82.629,82.9048,572160.0
2024-02-06 11:00:00,84.13,84.18,82.64,82.82,528680.0,82.8555,82.9048,81.3881,81.5654,528680.0
2024-02-06 12:00:00,82.82,83.1,82.38,82.74,398010.0,81.5654,81.8412,81.1321,81.4866,398010.0
2024-02-06 13:00:00,82.76,83.08,82.45,83.03,264700.0,81.5063,81.8215,81.201,81.7722,264700.0
2024-02-06 14:00:00,83.02,83.56,82.56,83.55,440610.0,81.7624,82.2942,81.3093,82.2843,440610.0
2024-02-06 15:00:00,83.61,83.83,83.13,83.45,860810.0,82.3434,82.5601,81.8707,82.1858,860810.0
2024-02-07 09:30:00,83.82,83.99,83.32,83.69,290040.0,82.5502,82.7177,82.0578,82.4222,290040.0
2024-02-07 10:00:00,83.81,85.8,83.77,85.17,716440.0,82.5404,84.5003,82.501,83.8798,716440.0
2024-02-07 11:00:00,85.16,85.25,84.84,85.09,214950.0,83.8699,83.9586,83.5548,83.801,214950.0
2024-02-07 12:00:00,85.19,85.33,84.64,85.08,185020.0,83.8995,84.0374,83.3578,83.7912,185020.0
2024-02-07 13:00:00,84.98,85.15,84.61,85.04,177130.0,83.6927,83.8601,83.3283,83.7518,177130.0
2024-02-07 14:00:00,84.99,85.24,84.9,85.14,388010.0,83.7025,83.9487,83.6139,83.8502,388010.0
2024-02-07 15:00:00,85.13,85.15,84.61,84.86,665870.0,83.8404,83.8601,83.3283,83.5745,665870.0
2024-02-08 09:30:00,85.2,85.6,84.61,85.54,342230.0,83.9093,84.3033,83.3283,84.2442,342230.0
2024-02-08 10:00:00,85.61,86.76,85.46,86.57,450770.0,84.3131,85.4457,84.1654,85.2586,450770.0
2024-02-08 11:00:00,86.51,86.75,86.23,86.53,354060.0,85.1995,85.4359,84.9237,85.2192,354060.0
2024-02-08 12:00:00,86.56,86.8,86.39,86.6,335690.0,85.2487,85.4851,85.0813,85.2881,335690.0
2024-02-08 13:00:00,86.62,86.96,86.62,86.83,231180.0,85.3078,85.6427,85.3078,85.5146,231180.0
2024-02-08 14:00:00,86.89,86.9,86.3,86.67,416160.0,85.5737,85.5836,84.9927,85.3571,416160.0
2024-02-08 15:00:00,86.65,86.86,86.32,86.44,844290.0,85.3374,85.5442,85.0124,85.1306,844290.0
2024-02-09 09:30:00,88.0,89.21,87.49,88.39,929700.0,86.6669,87.8586,86.1646,87.051,929700.0
2024-02-09 10:00:00,88.49,89.14,88.0,88.97,772070.0,87.1495,87.7897,86.6669,87.6222,772070.0
2024-02-09 11:00:00,89.05,89.52,88.78,89.48,724680.0,87.701,88.1639,87.4351,88.1245,724680.0
2024-02-09 12:00:00,89.44,90.09,89.36,90.0,673340.0,88.0851,88.7253,88.0063,88.6366,673340.0
2024-02-09 13:00:00,89.96,90.61,89.96,90.52,1029550.0,88.5972,89.2374,88.5972,89.1487,1029550.0
2024-02-09 14:00:00,90.5,91.26,90.36,90.89,943440.0,89.1291,89.8775,88.9912,89.5131,943440.0
2024-02-09 15:00:00,90.86,91.38,90.38,91.19,1696450.0,89.4836,89.9957,89.0109,89.8086,1696450.0
2024-02-12 09:30:00,90.55,91.45,90.4,91.36,972360.0,89.1783,90.0647,89.0306,89.976,972360.0
2024-02-12 10:00:00,91.33,92.08,90.72,92.01,702600.0,89.9465,90.6851,89.3457,90.6162,702600.0
2024-02-12 11:00:00,92.04,92.2,91.58,91.74,488260.0,90.6457,90.8033,90.1927,90.3503,488260.0
2024-02-12 12:00:00,91.64,92.29,91.58,92.16,364970.0,90.2518,90.8919,90.1927,90.7639,364970.0
2024-02-12 13:00:00,92.19,92.42,90.89,91.33,377660.0,90.7935,91.02,89.5131,89.9465,377660.0
2024-02-12 14:00:00,91.3,91.3,90.63,90.96,340300.0,89.9169,89.9169,89.2571,89.5821,340300.0
2024-02-12 15:00:00,90.96,91.19,90.52,90.78,636540.0,89.5821,89.8086,89.1487,89.4048,636540.0
2024-02-13 09:30:00,87.53,88.84,87.2,88.27,1172130.0,86.204,87.4942,85.879,86.9328,1172130.0
2024-02-13 10:00:00,88.38,89.98,87.9,89.32,719420.0,87.0412,88.6169,86.5684,87.9669,719420.0
2024-02-13 11:00:00,89.36,90.11,89.36,89.77,475710.0,88.0063,88.745,88.0063,88.4101,475710.0
2024-02-13 12:00:00,89.76,89.78,89.08,89.14,285540.0,88.4003,88.42,87.7306,87.7897,285540.0
2024-02-13 13:00:00,89.05,89.51,89.03,89.37,318890.0,87.701,88.154,87.6813,88.0162,318890.0
2024-02-13 14:00:00,89.36,89.37,88.63,88.63,269480.0,88.0063,88.0162,87.2874,87.2874,269480.0
2024-02-13 15:00:00,88.75,89.35,88.31,89.3,1361450.0,87.4056,87.9965,86.9722,87.9472,1361450.0
2024-02-14 09:30:00,90.86,92.79,90.77,92.76,901100.0,89.4836,91.3844,89.395,91.3548,901100.0
2024-02-14 10:00:00,92.77,92.9,91.36,91.41,981710.0,91.3647,91.4927,89.976,90.0253,981710.0
2024-02-14 11:00:00,91.36,91.61,90.79,91.37,393830.0,89.976,90.2222,89.4147,89.9859,393830.0
2024-02-14 12:00:00,91.38,91.61,90.93,91.61,284640.0,89.9957,90.2222,89.5525,90.2222,284640.0
2024-02-14 13:00:00,91.52,91.62,91.15,91.34,246030.0,90.1336,90.2321,89.7692,89.9563,246030.0
2024-02-14 14:00:00,91.37,91.37,91.0,91.19,242910.0,89.9859,89.9859,89.6215,89.8086,242910.0
2024-02-14 15:00:00,91.21,91.7,91.17,91.59,891970.0,89.8283,90.3109,89.7889,90.2025,891970.0
2024-02-15 09:30:00,91.74,92.0,90.66,91.05,420630.0,90.3503,90.6063,89.2866,89.6707,420630.0
2024-02-15 10:00:00,90.97,91.89,90.71,91.5,363360.0,89.5919,90.498,89.3359,90.1139,363360.0
2024-02-15 11:00:00,91.63,91.72,91.18,91.23,229200.0,90.2419,90.3306,89.7988,89.848,229200.0
2024-02-15 12:00:00,91.36,91.63,91.2,91.42,286830.0,89.976,90.2419,89.8184,90.0351,286830.0
2024-02-15 13:00:00,91.48,92.15,91.45,91.9,244090.0,90.0942,90.7541,90.0647,90.5078,244090.0
2024-02-15 14:00:00,91.96,92.15,91.74,91.8,356240.0,90.5669,90.7541,90.3503,90.4094,356240.0
2024-02-15 15:00:00,91.77,91.87,91.31,91.38,549630.0,90.3798,90.4783,89.9268,89.9957,549630.0
2024-02-16 09:30:00,94.04,95.6,92.96,92.96,1586330.0,92.6154,94.1518,91.5518,91.5518,1586330.0
2024-02-16 10:00:00,93.03,93.6,92.34,93.58,883130.0,91.6207,92.1821,90.9412,92.1624,883130.0
2024-02-16 11:00:00,93.57,94.59,93.57,94.36,865550.0,92.1525,93.1571,92.1525,92.9306,865550.0
2024-02-16 12:00:00,94.3,94.42,94.0,94.06,598260.0,92.8715,92.9897,92.576,92.6351,598260.0
2024-02-16 13:00:00,94.17,94.17,93.38,93.73,391030.0,92.7435,92.7435,91.9654,92.3101,391030.0
2024-02-16 14:00:00,93.84,94.0,92.94,93.15,402680.0,92.4185,92.576,91.5321,91.7389,402680.0
2024-02-16 15:00:00,93.14,93.25,92.38,92.61,866190.0,91.7291,91.8374,90.9806,91.2071,866190.0
2024-02-20 09:30:00,91.89,92.54,90.15,90.89,567140.0,90.498,91.1381,88.7844,89.5131,567140.0
2024-02-20 10:00:00,90.74,90.74,89.4,90.18,689560.0,89.3654,89.3654,88.0457,88.8139,689560.0
2024-02-20 11:00:00,90.17,90.4,89.46,89.57,271220.0,88.8041,89.0306,88.1048,88.2131,271220.0
2024-02-20 12:00:00,89.63,89.63,89.1,89.54,212410.0,88.2722,88.2722,87.7503,88.1836,212410.0
2024-02-20 13:00:00,89.56,89.85,89.28,89.85,251010.0,88.2033,88.4889,87.9275,88.4889,251010.0
2024-02-20 14:00:00,89.89,90.2,89.5,90.14,260360.0,88.5283,88.8336,88.1442,88.7745,260360.0
2024-02-20 15:00:00,90.15,90.34,89.65,90.12,955030.0,88.7844,88.9715,88.2919,88.7548,955030.0
2024-02-21 09:30:00,89.5,89.5,88.67,89.08,372350.0,88.1442,88.1442,87.3268,87.7306,372350.0
2024-02-21 10:00:00,89.09,89.71,89.0,89.38,318940.0,87.7404,88.351,87.6518,88.026,318940.0
2024-02-21 11:00:00,89.27,89.97,89.27,89.67,302720.0,87.9177,88.6071,87.9177,88.3116,302720.0
2024-02-21 12:00:00,89.68,89.68,89.12,89.57,182270.0,88.3215,88.3215,87.77,88.2131,182270.0
2024-02-21 13:00:00,89.48,89.6,89.25,89.47,206500.0,88.1245,88.2427,87.898,88.1147,206500.0
2024-02-21 14:00:00,89.4,89.6,88.97,89.33,233150.0,88.0457,88.2427,87.6222,87.9768,233150.0
2024-02-21 15:00:00,89.29,90.22,88.87,90.22,434110.0,87.9374,88.8533,87.5237,88.8533,434110.0
2024-02-22 09:30:00,93.0,93.67,92.53,93.25,574630.0,91.5912,92.251,91.1283,91.8374,574630.0
2024-02-22 10:00:00,93.38,94.05,92.86,93.39,732340.0,91.9654,92.6253,91.4533,91.9753,732340.0
2024-02-22 11:00:00,93.46,94.0,93.3,93.76,315510.0,92.0442,92.576,91.8866,92.3397,315510.0
2024-02-22 12:00:00,93.75,94.21,93.58,94.21,232370.0,92.3298,92.7829,92.1624,92.7829,232370.0
2024-02-22 13:00:00,94.15,94.83,93.93,94.81,420080.0,92.7238,93.3935,92.5071,93.3738,420080.0
2024-02-22 14:00:00,94.81,94.93,94.38,94.49,495400.0,93.3738,93.4919,92.9503,93.0586,495400.0
2024-02-22 15:00:00,94.49,94.87,94.36,94.44,1129880.0,93.0586,93.4329,92.9306,93.0094,1129880.0
2024-02-23 09:30:00,94.71,95.01,93.69,93.9,308950.0,93.2753,93.5707,92.2707,92.4775,308950.0
2024-02-23 10:00:00,93.87,94.0,93.17,93.3,330870.0,92.448,92.576,91.7586,91.8866,330870.0
2024-02-23 11:00:00,93.33,93.56,92.62,93.56,232430.0,91.9162,92.1427,91.2169,92.1427,232430.0
2024-02-23 12:00:00,93.58,93.81,93.1,93.51,420490.0,92.1624,92.3889,91.6897,92.0935,420490.0
2024-02-23 13:00:00,93.55,93.59,93.2,93.28,117370.0,92.1328,92.1722,91.7882,91.8669,117370.0
2024-02-23 14:00:00,93.3,93.32,93.06,93.29,107350.0,91.8866,91.9063,91.6503,91.8768,107350.0
2024-02-23 15:00:00,93.28,93.28,92.8,92.82,562420.0,91.8669,91.8669,91.3942,91.4139,562420.0
2024-02-26 09:30:00,93.8,94.47,93.3,93.88,479520.0,92.3791,93.0389,91.8866,92.4578,479520.0
2024-02-26 10:00:00,93.94,94.23,93.58,94.04,292110.0,92.5169,92.8025,92.1624,92.6154,292110.0
2024-02-26 11:00:00,94.1,94.62,93.75,94.51,231620.0,92.6745,93.1866,92.3298,93.0783,231620.0
2024-02-26 12:00:00,94.37,94.5,94.2,94.32,181910.0,92.9404,93.0685,92.773,92.8912,181910.0
2024-02-26 13:00:00,94.32,94.34,93.92,94.04,245070.0,92.8912,92.9109,92.4972,92.6154,245070.0
2024-02-26 14:00:00,94.05,94.5,94.05,94.35,204970.0,92.6253,93.0685,92.6253,92.9207,204970.0
2024-02-26 15:00:00,94.36,94.7,93.84,93.91,382410.0,92.9306,93.2654,92.4185,92.4874,382410.0
2024-02-27 09:30:00,94.04,94.4,93.37,93.68,238240.0,92.6154,92.97,91.9556,92.2609,238240.0
2024-02-27 10:00:00,93.86,94.16,93.44,93.65,186850.0,92.4382,92.7336,92.0245,92.2313,186850.0
2024-02-27 11:00:00,93.73,93.9,93.38,93.59,419140.0,92.3101,92.4775,91.9654,92.1722,419140.0
2024-02-27 12:00:00,93.65,93.65,92.86,92.86,257930.0,92.2313,92.2313,91.4533,91.4533,257930.0
2024-02-27 13:00:00,92.83,93.21,92.82,93.04,117400.0,91.4238,91.798,91.4139,91.6306,117400.0
2024-02-27 14:00:00,93.04,93.42,92.91,93.37,275010.0,91.6306,92.0048,91.5025,91.9556,275010.0
2024-02-27 15:00:00,93.38,93.42,92.92,93.07,389730.0,91.9654,92.0048,91.5124,91.6601,389730.0
2024-02-28 09:30:00,91.72,92.17,91.38,91.75,395160.0,90.3306,90.7738,89.9957,90.3601,395160.0
2024-02-28 10:00:00,91.75,91.8,91.29,91.8,446320.0,90.3601,90.4094,89.9071,90.4094,446320.0
2024-02-28 11:00:00,91.9,92.31,91.76,92.3,272630.0,90.5078,90.9116,90.37,90.9018,272630.0
2024-02-28 12:00:00,92.2,92.39,91.8,91.92,150910.0,90.8033,90.9904,90.4094,90.5275,150910.0
2024-02-28 13:00:00,91.91,92.34,91.77,92.34,187640.0,90.5177,90.9412,90.3798,90.9412,187640.0
2024-02-28 14:00:00,92.34,92.35,91.98,92.22,122370.0,90.9412,90.951,90.5866,90.823,122370.0
2024-02-28 15:00:00,92.22,92.41,92.01,92.32,395320.0,90.823,91.0101,90.6162,90.9215,395320.0
2024-02-29 09:30:00,93.65,93.8,92.84,93.24,301070.0,92.2313,92.3791,91.4336,91.8275,301070.0
2024-02-29 10:00:00,93.38,93.6,92.84,92.95,280950.0,91.9654,92.1821,91.4336,91.5419,280950.0
2024-02-29 11:00:00,93.01,93.55,92.62,93.48,185790.0,91.601,92.1328,91.2169,92.0639,185790.0
2024-02-29 12:00:00,93.6,93.8,93.38,93.68,213490.0,92.1821,92.3791,91.9654,92.2609,213490.0
2024-02-29 13:00:00,93.76,94.01,93.67,93.9,189540.0,92.3397,92.5859,92.251,92.4775,189540.0
2024-02-29 14:00:00,93.86,94.0,93.59,93.83,194520.0,92.4382,92.576,92.1722,92.4086,194520.0
2024-02-29 15:00:00,93.84,94.18,93.67,93.85,1282130.0,92.4185,92.7533,92.251,92.4283,1282130.0
2024-03-01 09:30:00,94.5,95.24,94.36,95.22,460830.0,93.0685,93.7972,92.9306,93.7776,460830.0
2024-03-01 10:00:00,95.22,96.39,95.15,96.34,934400.0,93.7776,94.9298,93.7086,94.8806,934400.0
2024-03-01 11:00:00,96.34,96.8,96.21,96.65,319300.0,94.8806,95.3336,94.7526,95.1859,319300.0
2024-03-01 12:00:00,96.75,97.44,96.52,97.42,336750.0,95.2844,95.9639,95.0579,95.9442,336750.0
2024-03-01 13:00:00,97.45,98.1,97.44,98.1,345900.0,95.9738,96.6139,95.9639,96.6139,345900.0
2024-03-01 14:00:00,98.11,98.17,97.75,97.98,309050.0,96.6238,96.6829,96.2692,96.4957,309050.0
2024-03-01 15:00:00,97.96,98.25,97.59,98.17,1109980.0,96.476,96.7617,96.1116,96.6829,1109980.0
2024-03-04 09:30:00,99.12,99.3,98.03,98.5,825270.0,97.6185,97.7957,96.545,97.0079,825270.0
2024-03-04 10:00:00,98.41,99.39,98.29,99.09,325470.0,96.9192,97.8844,96.801,97.5889,325470.0
2024-03-04 11:00:00,99.09,99.22,98.81,99.03,574660.0,97.5889,97.717,97.3132,97.5298,574660.0
2024-03-04 12:00:00,99.11,99.13,98.2,98.49,436860.0,97.6086,97.6283,96.7124,96.998,436860.0
2024-03-04 13:00:00,98.5,98.75,98.38,98.68,401700.0,97.0079,97.2541,96.8897,97.1851,401700.0
2024-03-04 14:00:00,98.63,98.72,98.29,98.35,206280.0,97.1359,97.2245,96.801,96.8601,206280.0
2024-03-04 15:00:00,98.29,98.62,97.35,97.79,540300.0,96.801,97.126,95.8753,96.3086,540300.0
2024-03-05 09:30:00,97.0,97.7,96.63,97.4,217830.0,95.5306,96.22,95.1662,95.9245,217830.0
2024-03-05 10:00:00,97.43,97.9,96.08,96.42,607810.0,95.9541,96.417,94.6245,94.9594,607810.0
2024-03-05 11:00:00,96.43,97.38,96.43,96.98,270170.0,94.9692,95.9048,94.9692,95.5109,270170.0
2024-03-05 12:00:00,97.03,97.12,96.55,96.76,147020.0,95.5601,95.6488,95.0874,95.2942,147020.0
2024-03-05 13:00:00,96.69,96.69,95.6,95.6,223460.0,95.2253,95.2253,94.1518,94.1518,223460.0
2024-03-05 14:00:00,95.66,95.84,95.32,95.36,302930.0,94.2109,94.3882,93.876,93.9154,302930.0
2024-03-05 15:00:00,95.46,96.41,95.19,96.31,1120220.0,94.0139,94.9495,93.748,94.851,1120220.0
2024-03-06 09:30:00,97.67,98.5,97.53,97.74,540040.0,96.1904,97.0079,96.0526,96.2594,540040.0
2024-03-06 10:00:00,97.79,98.34,97.23,98.25,534650.0,96.3086,96.8503,95.7571,96.7617,534650.0
2024-03-06 11:00:00,98.37,98.67,97.93,98.59,932800.0,96.8798,97.1753,96.4465,97.0965,932800.0
2024-03-06 12:00:00,98.58,98.99,98.34,98.45,221930.0,97.0867,97.4904,96.8503,96.9586,221930.0
2024-03-06 13:00:00,98.45,98.6,97.73,98.25,197570.0,96.9586,97.1063,96.2495,96.7617,197570.0
2024-03-06 14:00:00,98.23,98.31,97.45,97.56,141000.0,96.742,96.8207,95.9738,96.0821,141000.0
2024-03-06 15:00:00,97.59,98.25,97.47,98.2,751100.0,96.1116,96.7617,95.9935,96.7124,751100.0
2024-03-07 09:30:00,98.9,99.77,98.79,99.44,468370.0,97.4018,98.2586,97.2935,97.9336,468370.0
2024-03-07 10:00:00,99.36,99.99,99.34,99.78,443540.0,97.8548,98.4753,97.8351,98.2685,443540.0
2024-03-07 11:00:00,99.78,100.42,99.69,100.42,433860.0,98.2685,98.8988,98.1798,98.8988,433860.0
2024-03-07 12:00:00,100.44,100.74,99.7,99.88,522520.0,98.9185,99.2139,98.1897,98.367,522520.0
2024-03-07 13:00:00,99.93,99.93,99.42,99.51,383200.0,98.4162,98.4162,97.9139,98.0026,383200.0
2024-03-07 14:00:00,99.52,99.79,99.19,99.48,636200.0,98.0124,98.2783,97.6874,97.973,636200.0
2024-03-07 15:00:00,99.41,99.74,99.14,99.44,627320.0,97.9041,98.2291,97.6382,97.9336,627320.0
2024-03-08 09:30:00,99.27,99.58,98.68,99.06,414790.0,97.7662,98.0715,97.1851,97.5594,414790.0
2024-03-08 10:00:00,99.11,99.24,98.5,98.88,525330.0,97.6086,97.7367,97.0079,97.3821,525330.0
2024-03-08 11:00:00,98.81,98.81,96.58,97.62,622610.0,97.3132,97.3132,95.1169,96.1412,622610.0
2024-03-08 12:00:00,97.6,97.87,96.5,96.61,308870.0,96.1215,96.3874,95.0382,95.1465,308870.0
2024-03-08 13:00:00,96.59,96.98,95.97,96.2,685880.0,95.1268,95.5109,94.5162,94.7427,685880.0
2024-03-08 14:00:00,96.15,97.22,96.15,96.93,425790.0,94.6935,95.7473,94.6935,95.4616,425790.0
2024-03-08 15:00:00,96.98,97.18,95.58,95.62,966750.0,95.5109,95.7079,94.1321,94.1715,966750.0
2024-03-11 09:30:00,94.31,94.39,92.06,92.18,886150.0,92.8813,92.9601,90.6654,90.7836,886150.0
2024-03-11 10:00:00,92.4,93.47,92.24,93.3,604720.0,91.0003,92.0541,90.8427,91.8866,604720.0
2024-03-11 11:00:00,93.3,93.45,92.31,92.95,579780.0,91.8866,92.0344,90.9116,91.5419,579780.0
2024-03-11 12:00:00,92.87,93.04,92.54,92.89,404610.0,91.4631,91.6306,91.1381,91.4828,404610.0
2024-03-11 13:00:00,92.82,92.96,92.35,92.51,522930.0,91.4139,91.5518,90.951,91.1086,522930.0
2024-03-11 14:00:00,92.52,92.7,92.21,92.62,579700.0,91.1185,91.2957,90.8131,91.2169,579700.0
2024-03-11 15:00:00,92.58,93.2,92.32,93.12,1378780.0,91.1775,91.7882,90.9215,91.7094,1378780.0
2024-03-12 09:30:00,93.38,94.3,92.8,93.69,319420.0,92.1589,93.0668,91.5865,92.4648,319420.0
2024-03-12 10:00:00,93.71,94.21,93.03,93.71,395690.0,92.4846,92.978,91.8134,92.4846,395690.0
2024-03-12 11:00:00,93.8,94.44,93.72,94.14,375820.0,92.5734,93.205,92.4944,92.9089,375820.0
2024-03-12 12:00:00,94.27,94.27,93.52,93.87,256200.0,93.0372,93.0372,92.297,92.6425,256200.0
2024-03-12 13:00:00,93.82,94.31,93.6,93.99,288610.0,92.5931,93.0767,92.376,92.7609,288610.0
2024-03-12 14:00:00,94.03,94.21,93.82,94.03,530780.0,92.8004,92.978,92.5931,92.8004,530780.0
2024-03-12 15:00:00,94.02,95.09,93.95,95.09,1106060.0,92.7905,93.8465,92.7214,93.8465,1106060.0
2024-03-13 09:30:00,93.7,94.07,93.45,93.46,394880.0,92.4747,92.8398,92.228,92.2378,394880.0
2024-03-13 10:00:00,93.44,93.69,93.03,93.45,481160.0,92.2181,92.4648,91.8134,92.228,481160.0
2024-03-13 11:00:00,93.47,93.52,92.09,92.57,554830.0,92.2477,92.297,90.8857,91.3595,554830.0
2024-03-13 12:00:00,92.58,92.73,92.38,92.59,296390.0,91.3693,91.5174,91.1719,91.3792,296390.0
2024-03-13 13:00:00,92.64,93.01,92.51,92.84,312420.0,91.4285,91.7937,91.3002,91.6259,312420.0
2024-03-13 14:00:00,92.77,93.05,92.63,92.86,243390.0,91.5568,91.8332,91.4187,91.6457,243390.0
2024-03-13 15:00:00,92.85,92.99,92.22,92.62,571150.0,91.6358,91.774,91.014,91.4088,571150.0
2024-03-14 09:30:00,93.4,93.79,92.24,92.48,397750.0,92.1786,92.5635,91.0338,91.2706,397750.0
2024-03-14 10:00:00,92.4,93.19,92.2,92.79,728930.0,91.1917,91.9714,90.9943,91.5766,728930.0
2024-03-14 11:00:00,92.83,93.18,92.4,92.82,386320.0,91.6161,91.9615,91.1917,91.6062,386320.0
2024-03-14 12:00:00,92.88,93.3,92.49,92.77,277530.0,91.6654,92.0799,91.2805,91.5568,277530.0
2024-03-14 13:00:00,92.77,92.81,92.29,92.72,345230.0,91.5568,91.5963,91.0831,91.5075,345230.0
2024-03-14 14:00:00,92.76,93.09,92.45,92.53,280820.0,91.547,91.8727,91.241,91.32,280820.0
2024-03-14 15:00:00,92.44,92.66,91.63,92.58,680340.0,91.2312,91.4483,90.4318,91.3693,680340.0
2024-03-15 09:30:00,91.11,92.02,90.76,91.08,2208780.0,89.9186,90.8167,89.5731,89.8889,2208780.0
2024-03-15 10:00:00,91.17,92.02,90.56,91.28,391920.0,89.9778,90.8167,89.3757,90.0863,391920.0
2024-03-15 11:00:00,91.35,91.41,90.89,91.08,357670.0,90.1554,90.2146,89.7014,89.8889,357670.0
2024-03-15 12:00:00,91.0,91.19,90.78,90.85,240700.0,89.81,89.9975,89.5929,89.662,240700.0
2024-03-15 13:00:00,90.8,91.24,90.79,91.18,373440.0,89.6126,90.0469,89.6027,89.9876,373440.0
2024-03-15 14:00:00,91.25,91.3,90.8,90.99,223220.0,90.0567,90.1061,89.6126,89.8001,223220.0
2024-03-15 15:00:00,91.03,91.2,90.74,90.95,1248380.0,89.8396,90.0074,89.5534,89.7606,1248380.0
2024-03-18 09:30:00,92.24,93.5,92.0,92.9,668140.0,91.0338,92.2773,90.7969,91.6851,668140.0
2024-03-18 10:00:00,92.88,93.39,92.85,93.21,344420.0,91.6654,92.1687,91.6358,91.9911,344420.0
2024-03-18 11:00:00,93.27,93.32,92.5,92.82,261070.0,92.0503,92.0997,91.2904,91.6062,261070.0
2024-03-18 12:00:00,92.82,93.12,92.19,92.19,280920.0,91.6062,91.9023,90.9844,90.9844,280920.0
2024-03-18 13:00:00,92.19,92.84,92.13,92.79,87400.0,90.9844,91.6259,90.9252,91.5766,87400.0
2024-03-18 14:00:00,92.79,93.28,92.71,93.02,136120.0,91.5766,92.0602,91.4976,91.8036,136120.0
2024-03-18 15:00:00,92.94,93.12,92.36,92.48,491430.0,91.7246,91.9023,91.1522,91.2706,491430.0
2024-03-19 09:30:00,91.4,92.17,91.0,91.03,385860.0,90.2048,90.9647,89.81,89.8396,385860.0
2024-03-19 10:00:00,91.09,91.77,90.91,91.59,380590.0,89.8988,90.5699,89.7212,90.3923,380590.0
2024-03-19 11:00:00,91.51,91.8,91.23,91.8,161240.0,90.3133,90.5995,90.037,90.5995,161240.0
2024-03-19 12:00:00,91.9,93.13,91.79,92.91,190550.0,90.6982,91.9121,90.5897,91.695,190550.0
2024-03-19 13:00:00,92.96,93.29,92.64,92.83,162630.0,91.7444,92.07,91.4285,91.6161,162630.0
2024-03-19 14:00:00,92.75,93.15,92.75,93.0,194960.0,91.5371,91.9319,91.5371,91.7838,194960.0
2024-03-19 15:00:00,93.02,93.17,92.52,93.15,433950.0,91.8036,91.9516,91.3101,91.9319,433950.0
2024-03-20 09:30:00,92.6,93.01,92.34,92.84,328210.0,91.3891,91.7937,91.1325,91.6259,328210.0
2024-03-20 10:00:00,92.74,92.99,92.51,92.79,203360.0,91.5272,91.774,91.3002,91.5766,203360.0
2024-03-20 11:00:00,92.86,93.25,92.69,92.91,185280.0,91.6457,92.0306,91.4779,91.695,185280.0
2024-03-20 12:00:00,92.9,93.0,92.59,92.73,345660.0,91.6851,91.7838,91.3792,91.5174,345660.0
2024-03-20 13:00:00,92.75,92.89,92.51,92.89,185790.0,91.5371,91.6753,91.3002,91.6753,185790.0
2024-03-20 14:00:00,93.12,94.17,92.9,93.81,534490.0,91.9023,92.9385,91.6851,92.5832,534490.0
2024-03-20 15:00:00,93.87,94.99,93.82,94.94,992520.0,92.6425,93.7478,92.5931,93.6985,992520.0
2024-03-21 09:30:00,98.31,98.98,97.6,98.28,1230630.0,97.0244,97.6856,96.3237,96.9948,1230630.0
2024-03-21 10:00:00,98.23,99.66,98.03,99.55,1085370.0,96.9454,98.3567,96.7481,98.2482,1085370.0
2024-03-21 11:00:00,99.55,100.43,99.23,99.83,974040.0,98.2482,99.1167,97.9324,98.5245,974040.0
2024-03-21 12:00:00,99.87,100.07,99.33,99.53,438100.0,98.564,98.7614,98.0311,98.2284,438100.0
2024-03-21 13:00:00,99.52,99.52,98.57,98.78,344520.0,98.2186,98.2186,97.281,97.4883,344520.0
2024-03-21 14:00:00,98.69,98.73,97.6,97.78,414190.0,97.3994,97.4389,96.3237,96.5013,414190.0
2024-03-21 15:00:00,97.77,98.48,97.65,98.25,1410690.0,96.4915,97.1922,96.373,96.9652,1410690.0
2024-03-22 09:30:00,98.33,99.05,98.33,98.76,371190.0,97.0441,97.7547,97.0441,97.4685,371190.0
2024-03-22 10:00:00,98.79,98.93,97.6,97.76,487600.0,97.4981,97.6363,96.3237,96.4816,487600.0
2024-03-22 11:00:00,97.85,98.29,97.77,98.09,167530.0,96.5704,97.0047,96.4915,96.8073,167530.0
2024-03-22 12:00:00,98.04,98.33,97.76,98.28,225830.0,96.7579,97.0441,96.4816,96.9948,225830.0
2024-03-22 13:00:00,98.28,98.99,98.19,98.9,131620.0,96.9948,97.6955,96.906,97.6067,131620.0
2024-03-22 14:00:00,98.74,98.81,98.21,98.34,120610.0,97.4488,97.5179,96.9257,97.054,120610.0
2024-03-22 15:00:00,98.3,98.3,97.77,97.79,523620.0,97.0145,97.0145,96.4915,96.5112,523620.0
2024-03-25 09:30:00,96.23,97.06,96.23,96.66,232630.0,94.9716,95.7907,94.9716,95.396,232630.0
2024-03-25 10:00:00,96.61,97.78,96.61,97.78,266800.0,95.3466,96.5013,95.3466,96.5013,266800.0
2024-03-25 11:00:00,97.8,98.23,97.75,98.06,212320.0,96.5211,96.9454,96.4717,96.7777,212320.0
2024-03-25 12:00:00,97.95,98.07,97.72,97.91,95900.0,96.6691,96.7875,96.4421,96.6296,95900.0
2024-03-25 13:00:00,97.89,98.19,97.84,98.1,106680.0,96.6099,96.906,96.5605,96.8171,106680.0
2024-03-25 14:00:00,98.07,98.25,97.98,98.11,152800.0,96.7875,96.9652,96.6987,96.827,152800.0
2024-03-25 15:00:00,98.01,98.02,97.1,97.15,349420.0,96.7283,96.7382,95.8302,95.8796,349420.0
2024-03-26 09:30:00,98.05,98.84,97.91,98.65,415390.0,96.7678,97.5475,96.6296,97.36,415390.0
2024-03-26 10:00:00,98.66,98.94,97.65,97.87,330450.0,97.3698,97.6462,96.373,96.5902,330450.0
2024-03-26 11:00:00,97.86,97.91,97.29,97.52,216150.0,96.5803,96.6296,96.0177,96.2447,216150.0
2024-03-26 12:00:00,97.62,97.68,97.19,97.22,144870.0,96.3434,96.4026,95.919,95.9487,144870.0
2024-03-26 13:00:00,97.22,97.53,97.11,97.23,91490.0,95.9487,96.2546,95.8401,95.9585,91490.0
2024-03-26 14:00:00,97.34,97.44,97.23,97.29,282320.0,96.0671,96.1658,95.9585,96.0177,282320.0
2024-03-26 15:00:00,97.24,97.27,96.69,96.75,636160.0,95.9684,95.998,95.4256,95.4848,636160.0
2024-03-27 09:30:00,97.28,97.55,96.22,96.29,237490.0,96.0079,96.2743,94.9617,95.0308,237490.0
2024-03-27 10:00:00,96.27,96.38,95.48,95.8,368210.0,95.0111,95.1196,94.2314,94.5472,368210.0
2024-03-27 11:00:00,95.82,96.01,95.69,95.79,173650.0,94.567,94.7545,94.4387,94.5374,173650.0
2024-03-27 12:00:00,95.73,96.4,95.71,96.34,267240.0,94.4781,95.1394,94.4584,95.0802,267240.0
2024-03-27 13:00:00,96.29,96.45,96.1,96.28,129500.0,95.0308,95.1887,94.8433,95.0209,129500.0
2024-03-27 14:00:00,96.28,96.48,95.93,96.02,179910.0,95.0209,95.2183,94.6755,94.7643,179910.0
2024-03-27 15:00:00,96.02,96.64,95.7,96.56,361320.0,94.7643,95.3762,94.4485,95.2973,361320.0
2024-03-28 09:30:00,96.6,96.97,96.16,96.55,138700.0,95.3368,95.7019,94.9025,95.2874,138700.0
2024-03-28 10:00:00,96.63,96.98,96.25,96.74,161030.0,95.3664,95.7118,94.9913,95.4749,161030.0
2024-03-28 11:00:00,96.83,97.39,96.58,97.3,462290.0,95.5638,96.1164,95.317,96.0276,462290.0
2024-03-28 12:00:00,97.25,97.25,96.74,96.9,152330.0,95.9783,95.9783,95.4749,95.6328,152330.0
2024-03-28 13:00:00,96.84,97.05,96.7,96.87,81660.0,95.5736,95.7809,95.4355,95.6032,81660.0
2024-03-28 14:00:00,96.88,97.2,96.76,97.13,128090.0,95.6131,95.9289,95.4947,95.8598,128090.0
2024-03-28 15:00:00,97.13,97.32,96.89,97.16,571540.0,95.8598,96.0473,95.623,95.8894,571540.0
2024-04-01 09:30:00,97.2,99.49,97.1,99.2,417040.0,95.9289,98.189,95.8302,97.9028,417040.0
2024-04-01 10:00:00,99.02,99.4,98.07,98.25,425430.0,97.7251,98.1001,96.7875,96.9652,425430.0
2024-04-01 11:00:00,98.19,98.46,97.84,98.1,156060.0,96.906,97.1724,96.5605,96.8171,156060.0
2024-04-01 12:00:00,98.08,98.73,98.08,98.52,155940.0,96.7974,97.4389,96.7974,97.2317,155940.0
2024-04-01 13:00:00,98.53,98.58,97.91,98.33,139810.0,97.2415,97.2909,96.6296,97.0441,139810.0
2024-04-01 14:00:00,98.3,98.3,98.01,98.04,90150.0,97.0145,97.0145,96.7283,96.7579,90150.0
2024-04-01 15:00:00,98.02,98.39,97.86,98.12,540090.0,96.7382,97.1034,96.5803,96.8369,540090.0
2024-04-02 09:30:00,96.7,97.29,96.19,96.53,410460.0,95.4355,96.0177,94.9321,95.2677,410460.0
2024-04-02 10:00:00,96.37,96.66,96.01,96.02,312920.0,95.1098,95.396,94.7545,94.7643,312920.0
2024-04-02 11:00:00,96.02,96.36,95.7,95.8,235310.0,94.7643,95.0999,94.4485,94.5472,235310.0
2024-04-02 12:00:00,95.85,96.2,95.73,96.13,135930.0,94.5966,94.942,94.4781,94.8729,135930.0
2024-04-02 13:00:00,96.11,96.33,96.01,96.12,251450.0,94.8532,95.0703,94.7545,94.863,251450.0
2024-04-02 14:00:00,96.1,96.5,96.1,96.19,323610.0,94.8433,95.2381,94.8433,94.9321,323610.0
2024-04-02 15:00:00,96.23,97.1,96.19,96.66,1868230.0,94.9716,95.8302,94.9321,95.396,1868230.0
2024-04-03 09:30:00,96.19,96.95,96.0,96.16,220380.0,94.9321,95.6822,94.7446,94.9025,220380.0
2024-04-03 10:00:00,96.6,98.73,96.6,98.61,411350.0,95.3368,97.4389,95.3368,97.3205,411350.0
2024-04-03 11:00:00,98.61,98.72,98.26,98.4,177030.0,97.3205,97.429,96.9751,97.1132,177030.0
2024-04-03 12:00:00,98.38,98.81,98.09,98.75,283810.0,97.0935,97.5179,96.8073,97.4586,283810.0
2024-04-03 13:00:00,98.76,98.76,98.32,98.46,182820.0,97.4685,97.4685,97.0343,97.1724,182820.0
2024-04-03 14:00:00,98.44,98.59,98.05,98.1,204680.0,97.1527,97.3007,96.7678,96.8171,204680.0
2024-04-03 15:00:00,98.08,98.12,97.18,97.89,742820.0,96.7974,96.8369,95.9092,96.6099,742820.0
2024-04-04 09:30:00,99.4,100.18,98.47,98.7,508210.0,98.1001,98.8699,97.1823,97.4093,508210.0
2024-04-04 10:00:00,98.79,99.12,98.04,98.04,202560.0,97.4981,97.8238,96.7579,96.7579,202560.0
2024-04-04 11:00:00,98.12,98.15,97.53,98.02,201900.0,96.8369,96.8665,96.2546,96.7382,201900.0
2024-04-04 12:00:00,98.02,98.5,98.01,98.5,177380.0,96.7382,97.2119,96.7283,97.2119,177380.0
2024-04-04 13:00:00,98.4,98.4,98.05,98.06,197860.0,97.1132,97.1132,96.7678,96.7777,197860.0
2024-04-04 14:00:00,98.15,98.15,95.45,95.55,472980.0,96.8665,96.8665,94.2018,94.3005,472980.0
2024-04-04 15:00:00,95.49,95.52,94.4,95.16,1030760.0,94.2413,94.2709,93.1655,93.9156,1030760.0
2024-04-05 09:30:00,96.59,97.1,96.05,96.88,367770.0,95.3269,95.8302,94.794,95.6131,367770.0
2024-04-05 10:00:00,96.88,97.51,96.43,97.48,437070.0,95.6131,96.2349,95.169,96.2053,437070.0
2024-04-05 11:00:00,97.43,97.6,96.91,97.39,305070.0,96.1559,96.3237,95.6427,96.1164,305070.0
2024-04-05 12:00:00,97.54,97.77,97.22,97.77,203310.0,96.2645,96.4915,95.9487,96.4915,203310.0
2024-04-05 13:00:00,97.7,97.7,97.02,97.02,167820.0,96.4224,96.4224,95.7513,95.7513,167820.0
2024-04-05 14:00:00,97.05,97.33,96.54,96.6,255370.0,95.7809,96.0572,95.2775,95.3368,255370.0
2024-04-05 15:00:00,96.58,96.98,96.58,96.84,848990.0,95.317,95.7118,95.317,95.5736,848990.0
2024-04-08 09:30:00,97.41,97.71,96.1,96.59,465640.0,96.1362,96.4322,94.8433,95.3269,465640.0
2024-04-08 10:00:00,96.56,97.39,96.28,96.89,459050.0,95.2973,96.1164,95.0209,95.623,459050.0
2024-04-08 11:00:00,96.89,96.95,96.5,96.7,145950.0,95.623,95.6822,95.2381,95.4355,145950.0
2024-04-08 12:00:00,96.69,96.9,96.36,96.82,140260.0,95.4256,95.6328,95.0999,95.5539,140260.0
2024-04-08 13:00:00,96.76,96.83,96.59,96.71,109270.0,95.4947,95.5638,95.3269,95.4453,109270.0
2024-04-08 14:00:00,96.67,96.99,96.66,96.96,222770.0,95.4058,95.7217,95.396,95.6921,222770.0
2024-04-08 15:00:00,97.0,97.02,96.53,96.77,474460.0,95.7315,95.7513,95.2677,95.5045,474460.0
2024-04-09 09:30:00,98.03,98.2,97.12,97.17,235880.0,96.7481,96.9158,95.85,95.8993,235880.0
2024-04-09 10:00:00,97.2,97.5,95.8,96.22,204140.0,95.9289,96.225,94.5472,94.9617,204140.0
2024-04-09 11:00:00,96.2,97.08,96.2,96.91,61530.0,94.942,95.8105,94.942,95.6427,61530.0
2024-04-09 12:00:00,96.88,97.11,96.68,96.68,115500.0,95.6131,95.8401,95.4157,95.4157,115500.0
2024-04-09 13:00:00,96.61,96.91,96.43,96.78,149370.0,95.3466,95.6427,95.169,95.5144,149370.0
2024-04-09 14:00:00,96.58,96.82,96.52,96.82,85850.0,95.317,95.5539,95.2578,95.5539,85850.0
2024-04-09 15:00:00,96.71,97.34,96.42,97.33,772400.0,95.4453,96.0671,95.1591,96.0572,772400.0
2024-04-10 09:30:00,95.9,97.5,95.48,97.25,276150.0,94.6459,96.225,94.2314,95.9783,276150.0
2024-04-10 10:00:00,97.24,97.45,96.53,96.62,281880.0,95.9684,96.1756,95.2677,95.3565,281880.0
2024-04-10 11:00:00,96.76,96.91,96.43,96.49,137560.0,95.4947,95.6427,95.169,95.2282,137560.0
2024-04-10 12:00:00,96.54,96.58,96.14,96.56,132910.0,95.2775,95.317,94.8828,95.2973,132910.0
2024-04-10 13:00:00,96.56,96.89,96.04,96.26,251910.0,95.2973,95.623,94.7841,95.0012,251910.0
2024-04-10 14:00:00,96.28,96.5,96.04,96.04,152340.0,95.0209,95.2381,94.7841,94.7841,152340.0
2024-04-10 15:00:00,96.06,96.67,96.05,96.13,386500.0,94.8038,95.4058,94.794,94.8729,386500.0
2024-04-11 09:30:00,96.4,96.98,96.07,96.98,263480.0,95.1394,95.7118,94.8137,95.7118,263480.0
2024-04-11 10:00:00,96.79,96.84,96.08,96.5,263560.0,95.5243,95.5736,94.8236,95.2381,263560.0
2024-04-11 11:00:00,96.77,96.96,96.55,96.96,101960.0,95.5045,95.6921,95.2874,95.6921,101960.0
2024-04-11 12:00:00,96.85,96.91,96.6,96.66,97890.0,95.5835,95.6427,95.3368,95.396,97890.0
2024-04-11 13:00:00,96.76,97.65,96.63,97.61,491950.0,95.4947,96.373,95.3664,96.3336,491950.0
2024-04-11 14:00:00,97.69,98.52,97.63,98.19,403530.0,96.4125,97.2317,96.3533,96.906,403530.0
2024-04-11 15:00:00,98.24,98.45,98.03,98.35,614410.0,96.9553,97.1626,96.7481,97.0639,614410.0
2024-04-12 09:30:00,96.1,96.92,96.1,96.6,250360.0,94.8433,95.6526,94.8433,95.3368,250360.0
2024-04-12 10:00:00,96.45,96.54,95.29,95.29,417760.0,95.1887,95.2775,94.0439,94.0439,417760.0
2024-04-12 11:00:00,95.24,96.23,95.2,96.07,201320.0,93.9945,94.9716,93.9551,94.8137,201320.0
2024-04-12 12:00:00,96.01,96.01,95.45,95.73,179790.0,94.7545,94.7545,94.2018,94.4781,179790.0
2024-04-12 13:00:00,95.66,96.04,95.48,95.85,268930.0,94.4091,94.7841,94.2314,94.5966,268930.0
2024-04-12 14:00:00,95.83,96.04,95.59,95.66,144270.0,94.5768,94.7841,94.34,94.4091,144270.0
2024-04-12 15:00:00,95.57,96.13,95.45,95.71,854560.0,94.3202,94.8729,94.2018,94.4584,854560.0
2024-04-15 09:30:00,97.74,97.96,96.89,97.77,332740.0,96.4619,96.679,95.623,96.4915,332740.0
2024-04-15 10:00:00,97.85,98.12,96.6,96.6,491940.0,96.5704,96.8369,95.3368,95.3368,491940.0
2024-04-15 11:00:00,96.64,97.04,96.37,96.78,300770.0,95.3762,95.771,95.1098,95.5144,300770.0
2024-04-15 12:00:00,96.76,96.85,95.82,96.03,199570.0,95.4947,95.5835,94.567,94.7742,199570.0
2024-04-15 13:00:00,95.95,96.09,93.75,94.05,301700.0,94.6953,94.8334,92.524,92.8201,301700.0
2024-04-15 14:00:00,94.01,94.73,93.76,94.39,314870.0,92.7806,93.4912,92.5339,93.1557,314870.0
2024-04-15 15:00:00,94.41,94.82,94.02,94.62,408910.0,93.1754,93.58,92.7905,93.3827,408910.0
2024-04-16 09:30:00,94.88,95.35,94.68,95.06,137270.0,93.6393,94.1031,93.4419,93.8169,137270.0
2024-04-16 10:00:00,95.09,95.6,94.86,95.41,161550.0,93.8465,94.3498,93.6195,94.1623,161550.0
2024-04-16 11:00:00,95.41,96.34,95.26,96.0,201280.0,94.1623,95.0802,94.0143,94.7446,201280.0
2024-04-16 12:00:00,95.91,96.36,95.83,96.34,127150.0,94.6558,95.0999,94.5768,95.0802,127150.0
2024-04-16 13:00:00,96.35,96.38,95.42,95.92,98680.0,95.09,95.1196,94.1722,94.6657,98680.0
2024-04-16 14:00:00,95.84,96.55,95.56,96.34,206260.0,94.5867,95.2874,94.3104,95.0802,206260.0
2024-04-16 15:00:00,96.29,96.63,96.1,96.26,670800.0,95.0308,95.3664,94.8433,95.0012,670800.0
2024-04-17 09:30:00,95.0,95.25,93.52,94.13,630750.0,93.7577,94.0044,92.297,92.8991,630750.0
2024-04-17 10:00:00,94.11,94.15,93.26,93.7,631770.0,92.8793,92.9188,92.0404,92.4747,631770.0
2024-04-17 11:00:00,93.8,94.14,93.12,93.23,701740.0,92.5734,92.9089,91.9023,92.0108,701740.0
2024-04-17 12:00:00,93.24,93.3,91.77,91.88,679190.0,92.0207,92.0799,90.5699,90.6785,679190.0
2024-04-17 13:00:00,91.76,92.69,91.52,92.28,1331640.0,90.5601,91.4779,90.3232,91.0733,1331640.0
2024-04-17 14:00:00,92.26,92.5,91.54,91.76,784760.0,91.0535,91.2904,90.3429,90.5601,784760.0
2024-04-17 15:00:00,91.8,91.98,91.03,91.14,2681840.0,90.5995,90.7772,89.8396,89.9482,2681840.0
2024-04-18 09:30:00,90.92,90.92,89.0,89.47,1230120.0,89.731,89.731,87.8361,88.3,1230120.0
2024-04-18 10:00:00,89.49,90.66,89.32,90.04,865580.0,88.3197,89.4744,88.152,88.8625,865580.0
2024-04-18 11:00:00,90.11,90.93,90.07,90.41,876580.0,88.9316,89.7409,88.8922,89.2277,876580.0
2024-04-18 12:00:00,90.41,90.55,89.59,89.59,869160.0,89.2277,89.3659,88.4184,88.4184,869160.0
2024-04-18 13:00:00,89.61,89.77,88.9,89.02,1649570.0,88.4382,88.5961,87.7375,87.8559,1649570.0
2024-04-18 14:00:00,88.99,89.23,88.63,88.78,1716470.0,87.8263,88.0631,87.471,87.619,1716470.0
2024-04-18 15:00:00,88.78,89.42,88.44,88.87,4208660.0,87.619,88.2507,87.2835,87.7078,4208660.0
2024-04-19 09:30:00,89.54,89.97,88.55,89.59,771730.0,88.3691,88.7935,87.392,88.4184,771730.0
2024-04-19 10:00:00,89.6,89.6,87.9,88.28,385440.0,88.4283,88.4283,86.7505,87.1256,385440.0
2024-04-19 11:00:00,88.23,88.35,87.45,87.48,368870.0,87.0762,87.1946,86.3064,86.336,368870.0
2024-04-19 12:00:00,87.51,87.75,87.06,87.72,557900.0,86.3656,86.6025,85.9215,86.5729,557900.0
2024-04-19 13:00:00,87.73,87.94,87.43,87.57,310080.0,86.5828,86.79,86.2867,86.4248,310080.0
2024-04-19 14:00:00,87.45,87.52,86.27,86.52,497760.0,86.3064,86.3755,85.1418,85.3886,497760.0
2024-04-19 15:00:00,86.43,87.32,86.2,86.97,1696870.0,85.2998,86.1781,85.0728,85.8327,1696870.0
2024-04-22 09:30:00,87.64,87.87,86.94,87.15,611280.0,86.4939,86.7209,85.8031,86.0103,611280.0
2024-04-22 10:00:00,87.15,87.29,85.83,86.01,1179180.0,86.0103,86.1485,84.7076,84.8852,1179180.0
2024-04-22 11:00:00,86.0,86.48,85.8,86.38,722000.0,84.8754,85.3491,84.678,85.2504,722000.0
2024-04-22 12:00:00,86.51,86.73,86.21,86.57,1174990.0,85.3787,85.5958,85.0826,85.4379,1174990.0
2024-04-22 13:00:00,86.6,87.22,86.45,87.07,3412070.0,85.4675,86.0794,85.3195,85.9314,3412070.0
2024-04-22 14:00:00,87.05,87.47,86.98,87.1,905870.0,85.9116,86.3262,85.8426,85.961,905870.0
2024-04-22 15:00:00,87.1,87.27,86.38,86.82,1535570.0,85.961,86.1288,85.2504,85.6847,1535570.0
2024-04-23 09:30:00,87.8,87.81,86.81,87.6,346760.0,86.6518,86.6617,85.6748,86.4545,346760.0
2024-04-23 10:00:00,87.43,88.59,87.25,88.21,390120.0,86.2867,87.4315,86.109,87.0565,390120.0
2024-04-23 11:00:00,88.07,88.5,87.91,88.4,143720.0,86.9183,87.3427,86.7604,87.244,143720.0
2024-04-23 12:00:00,88.44,89.43,88.4,88.74,574240.0,87.2835,88.2605,87.244,87.5795,574240.0
2024-04-23 13:00:00,88.65,88.97,88.39,88.88,251160.0,87.4907,87.8065,87.2341,87.7177,251160.0
2024-04-23 14:00:00,88.86,89.0,88.75,88.8,298300.0,87.698,87.8361,87.5894,87.6388,298300.0
2024-04-23 15:00:00,88.77,88.83,88.41,88.79,831300.0,87.6092,87.6684,87.2539,87.6289,831300.0
2024-04-24 09:30:00,90.73,91.59,90.0,91.05,956230.0,89.5435,90.3923,88.8231,89.8593,956230.0
2024-04-24 10:00:00,91.06,91.2,90.35,90.53,763130.0,89.8692,90.0074,89.1685,89.3461,763130.0
2024-04-24 11:00:00,90.51,90.53,89.01,89.01,686950.0,89.3264,89.3461,87.846,87.846,686950.0
2024-04-24 12:00:00,88.95,89.09,88.57,89.09,460960.0,87.7868,87.925,87.4118,87.925,460960.0
2024-04-24 13:00:00,89.03,89.66,88.84,89.14,1790520.0,87.8658,88.4875,87.6782,87.9743,1790520.0
2024-04-24 14:00:00,89.3,89.32,88.54,88.73,873810.0,88.1322,88.152,87.3822,87.5697,873810.0
2024-04-24 15:00:00,88.67,89.39,88.23,88.5,2990650.0,87.5105,88.221,87.0762,87.3427,2990650.0
2024-04-25 09:30:00,91.38,91.38,88.66,90.22,934440.0,90.185,90.185,87.5006,89.0402,934440.0
2024-04-25 10:00:00,90.24,90.96,89.43,89.51,679890.0,89.0599,89.7705,88.2605,88.3395,679890.0
2024-04-25 11:00:00,89.37,90.31,89.37,89.94,309100.0,88.2013,89.129,88.2013,88.7639,309100.0
2024-04-25 12:00:00,89.95,90.6,89.74,90.53,299250.0,88.7737,89.4152,88.5665,89.3461,299250.0
2024-04-25 13:00:00,90.55,91.17,90.31,91.03,320920.0,89.3659,89.9778,89.129,89.8396,320920.0
2024-04-25 14:00:00,91.0,91.09,90.34,90.7,289560.0,89.81,89.8988,89.1586,89.5139,289560.0
2024-04-25 15:00:00,90.7,91.25,89.74,90.09,1385410.0,89.5139,90.0567,88.5665,88.9119,1385410.0
2024-04-26 09:30:00,89.75,91.84,89.75,91.47,370060.0,88.5763,90.639,88.5763,90.2738,370060.0
2024-04-26 10:00:00,91.38,92.14,90.99,92.02,598490.0,90.185,90.9351,89.8001,90.8167,598490.0
2024-04-26 11:00:00,92.06,92.71,92.01,92.2,511050.0,90.8561,91.4976,90.8068,90.9943,511050.0
2024-04-26 12:00:00,91.96,92.47,91.86,92.47,336220.0,90.7574,91.2608,90.6587,91.2608,336220.0
2024-04-26 13:00:00,92.47,92.98,92.31,92.67,390110.0,91.2608,91.7641,91.1029,91.4582,390110.0
2024-04-26 14:00:00,92.67,93.0,92.55,92.72,399110.0,91.4582,91.7838,91.3397,91.5075,399110.0
2024-04-26 15:00:00,92.68,93.0,92.38,92.6,1194090.0,91.468,91.7838,91.1719,91.3891,1194090.0
2024-04-29 09:30:00,92.15,92.67,91.51,91.86,513670.0,90.945,91.4582,90.3133,90.6587,513670.0
2024-04-29 10:00:00,92.02,92.73,91.88,92.16,414200.0,90.8167,91.5174,90.6785,90.9548,414200.0
2024-04-29 11:00:00,92.18,92.42,91.98,92.36,215600.0,90.9746,91.2114,90.7772,91.1522,215600.0
2024-04-29 12:00:00,92.33,92.69,92.33,92.63,160790.0,91.1226,91.4779,91.1226,91.4187,160790.0
2024-04-29 13:00:00,92.57,92.97,92.45,92.78,129080.0,91.3595,91.7542,91.241,91.5667,129080.0
2024-04-29 14:00:00,92.77,92.86,92.45,92.74,145360.0,91.5568,91.6457,91.241,91.5272,145360.0
2024-04-29 15:00:00,92.69,93.03,92.02,92.88,775620.0,91.4779,91.8134,90.8167,91.6654,775620.0
2024-04-30 09:30:00,92.39,93.2,92.38,93.1,192780.0,91.1818,91.9812,91.1719,91.8825,192780.0
2024-04-30 10:00:00,93.17,93.45,91.81,91.92,318960.0,91.9516,92.228,90.6094,90.718,318960.0
2024-04-30 11:00:00,91.9,91.9,90.69,90.86,324940.0,90.6982,90.6982,89.504,89.6718,324940.0
2024-04-30 12:00:00,90.83,91.04,90.24,90.35,178930.0,89.6422,89.8495,89.0599,89.1685,178930.0
2024-04-30 13:00:00,90.35,90.72,90.17,90.64,250990.0,89.1685,89.5337,88.9908,89.4547,250990.0
2024-04-30 14:00:00,90.66,90.66,90.18,90.21,256230.0,89.4744,89.4744,89.0007,89.0303,256230.0
2024-04-30 15:00:00,90.18,90.32,89.39,89.42,890380.0,89.0007,89.1389,88.221,88.2507,890380.0
2024-05-01 09:30:00,88.31,89.0,87.73,87.87,276890.0,87.1552,87.8361,86.5828,86.7209,276890.0
2024-05-01 10:00:00,87.85,88.15,87.4,88.1,395800.0,86.7012,86.9973,86.2571,86.9479,395800.0
2024-05-01 11:00:00,88.05,88.15,86.71,86.71,347940.0,86.8986,86.9973,85.5761,85.5761,347940.0
2024-05-01 12:00:00,86.73,87.11,86.4,86.52,420000.0,85.5958,85.9709,85.2701,85.3886,420000.0
2024-05-01 13:00:00,86.57,87.31,86.56,87.13,306210.0,85.4379,86.1682,85.4281,85.9906,306210.0
2024-05-01 14:00:00,87.15,89.62,86.96,89.31,893800.0,86.0103,88.448,85.8228,88.1421,893800.0
2024-05-01 15:00:00,89.76,89.99,86.54,86.75,1213820.0,88.5862,88.8132,85.4083,85.6156,1213820.0
2024-05-02 09:30:00,88.1,88.36,87.33,87.33,201890.0,86.9479,87.2045,86.188,86.188,201890.0
2024-05-02 10:00:00,87.26,87.26,86.21,87.21,523770.0,86.1189,86.1189,85.0826,86.0696,523770.0
2024-05-02 11:00:00,87.3,88.07,87.28,87.9,192290.0,86.1584,86.9183,86.1386,86.7505,192290.0
2024-05-02 12:00:00,87.89,87.92,87.2,87.33,177350.0,86.7407,86.7703,86.0597,86.188,177350.0
2024-05-02 13:00:00,87.38,87.69,87.31,87.48,242030.0,86.2373,86.5433,86.1682,86.336,242030.0
2024-05-02 14:00:00,87.41,88.27,87.41,88.11,203760.0,86.2669,87.1157,86.2669,86.9578,203760.0
2024-05-02 15:00:00,88.13,88.52,87.71,88.37,645250.0,86.9775,87.3624,86.563,87.2144,645250.0
2024-05-03 09:30:00,89.84,91.06,89.55,91.01,262220.0,88.6652,89.8692,88.379,89.8199,262220.0
2024-05-03 10:00:00,91.01,91.26,90.35,90.54,352500.0,89.8199,90.0666,89.1685,89.356,352500.0
2024-05-03 11:00:00,90.64,91.16,90.33,91.09,265430.0,89.4547,89.9679,89.1488,89.8988,265430.0
2024-05-03 12:00:00,91.0,91.22,90.68,90.78,171900.0,89.81,90.0271,89.4942,89.5929,171900.0
2024-05-03 13:00:00,90.83,91.01,90.64,90.64,168170.0,89.6422,89.8199,89.4547,89.4547,168170.0
2024-05-03 14:00:00,90.7,91.05,90.7,90.76,110120.0,89.5139,89.8593,89.5139,89.5731,110120.0
2024-05-03 15:00:00,90.82,91.04,90.52,90.87,590670.0,89.6323,89.8495,89.3363,89.6817,590670.0
2024-05-06 09:30:00,91.53,92.26,91.06,92.26,214510.0,90.3331,91.0535,89.8692,91.0535,214510.0
2024-05-06 10:00:00,92.27,92.35,91.78,91.78,177140.0,91.0634,91.1423,90.5798,90.5798,177140.0
2024-05-06 11:00:00,91.75,92.32,91.67,92.23,145970.0,90.5502,91.1127,90.4712,91.0239,145970.0
2024-05-06 12:00:00,92.1,92.4,91.97,92.35,174000.0,90.8956,91.1917,90.7673,91.1423,174000.0
2024-05-06 13:00:00,92.4,92.47,92.26,92.45,178960.0,91.1917,91.2608,91.0535,91.241,178960.0
2024-05-06 14:00:00,92.39,92.55,92.22,92.42,151170.0,91.1818,91.3397,91.014,91.2114,151170.0
2024-05-06 15:00:00,92.36,92.49,92.05,92.47,454170.0,91.1522,91.2805,90.8463,91.2608,454170.0
2024-05-07 09:30:00,92.76,92.78,92.22,92.31,253470.0,91.547,91.5667,91.014,91.1029,253470.0
2024-05-07 10:00:00,92.29,93.0,92.16,92.88,214520.0,91.0831,91.7838,90.9548,91.6654,214520.0
2024-05-07 11:00:00,92.9,92.9,92.63,92.75,94390.0,91.6851,91.6851,91.4187,91.5371,94390.0
2024-05-07 12:00:00,92.86,92.99,92.65,92.76,118950.0,91.6457,91.774,91.4384,91.547,118950.0
2024-05-07 13:00:00,92.82,92.83,92.08,92.09,109110.0,91.6062,91.6161,90.8759,90.8857,109110.0
2024-05-07 14:00:00,92.06,92.21,91.68,91.7,198090.0,90.8561,91.0042,90.4811,90.5008,198090.0
2024-05-07 15:00:00,91.69,91.94,91.33,91.45,535660.0,90.491,90.7377,90.1357,90.2541,535660.0
2024-05-08 09:30:00,90.32,90.98,89.9,90.95,366560.0,89.1389,89.7903,88.7244,89.7606,366560.0
2024-05-08 10:00:00,90.9,91.21,90.38,90.71,299230.0,89.7113,90.0172,89.1981,89.5238,299230.0
2024-05-08 11:00:00,90.74,90.76,90.0,90.28,202100.0,89.5534,89.5731,88.8231,89.0994,202100.0
2024-05-08 12:00:00,90.22,90.53,90.11,90.36,115280.0,89.0402,89.3461,88.9316,89.1784,115280.0
2024-05-08 13:00:00,90.37,90.45,90.05,90.4,154090.0,89.1882,89.2672,88.8724,89.2178,154090.0
2024-05-08 14:00:00,90.49,90.73,90.43,90.52,170150.0,89.3067,89.5435,89.2474,89.3363,170150.0
2024-05-08 15:00:00,90.47,91.4,90.43,91.33,430820.0,89.2869,90.2048,89.2474,90.1357,430820.0
2024-05-09 09:30:00,91.7,91.7,90.56,90.87,137700.0,90.5008,90.5008,89.3757,89.6817,137700.0
2024-05-09 10:00:00,90.84,91.02,90.1,90.88,138460.0,89.6521,89.8297,88.9218,89.6916,138460.0
2024-05-09 11:00:00,90.92,91.22,90.35,90.47,303950.0,89.731,90.0271,89.1685,89.2869,303950.0
2024-05-09 12:00:00,90.46,91.01,90.4,90.91,164610.0,89.2771,89.8199,89.2178,89.7212,164610.0
2024-05-09 13:00:00,90.87,90.99,90.61,90.88,147610.0,89.6817,89.8001,89.4251,89.6916,147610.0
2024-05-09 14:00:00,90.85,91.15,90.77,91.12,72620.0,89.662,89.958,89.583,89.9284,72620.0
2024-05-09 15:00:00,91.06,91.11,90.56,90.71,659290.0,89.8692,89.9186,89.3757,89.5238,659290.0
2024-05-10 09:30:00,91.83,93.12,91.58,92.84,520800.0,90.6291,91.9023,90.3824,91.6259,520800.0
2024-05-10 10:00:00,92.73,92.76,91.3,91.43,338640.0,91.5174,91.547,90.1061,90.2344,338640.0
2024-05-10 11:00:00,91.55,91.88,91.43,91.76,128030.0,90.3528,90.6785,90.2344,90.5601,128030.0
2024-05-10 12:00:00,91.75,91.75,91.5,91.64,120940.0,90.5502,90.5502,90.3035,90.4416,120940.0
2024-05-10 13:00:00,91.65,91.66,91.4,91.61,76010.0,90.4515,90.4614,90.2048,90.412,76010.0
2024-05-10 14:00:00,91.54,91.65,91.22,91.47,88310.0,90.3429,90.4515,90.0271,90.2738,88310.0
2024-05-10 15:00:00,91.35,91.69,91.29,91.61,428840.0,90.1554,90.491,90.0962,90.412,428840.0
2024-05-13 09:30:00,92.07,92.07,90.25,90.72,327350.0,90.866,90.866,89.0698,89.5337,327350.0
2024-05-13 10:00:00,90.67,90.97,90.48,90.77,225510.0,89.4843,89.7804,89.2968,89.583,225510.0
2024-05-13 11:00:00,90.72,91.06,90.66,90.96,77300.0,89.5337,89.8692,89.4744,89.7705,77300.0
2024-05-13 12:00:00,90.96,91.18,90.75,90.79,222780.0,89.7705,89.9876,89.5633,89.6027,222780.0
2024-05-13 13:00:00,90.74,90.78,90.31,90.49,179810.0,89.5534,89.5929,89.129,89.3067,179810.0
2024-05-13 14:00:00,90.52,90.54,90.37,90.43,157240.0,89.3363,89.356,89.1882,89.2474,157240.0
2024-05-13 15:00:00,90.37,90.57,90.25,90.34,850610.0,89.1882,89.3856,89.0698,89.1586,850610.0
2024-05-14 09:30:00,89.9,90.87,89.65,90.49,316780.0,88.7244,89.6817,88.4776,89.3067,316780.0
2024-05-14 10:00:00,90.4,90.84,89.96,90.53,284910.0,89.2178,89.6521,88.7836,89.3461,284910.0
2024-05-14 11:00:00,90.65,90.95,90.49,90.64,242330.0,89.4646,89.7606,89.3067,89.4547,242330.0
2024-05-14 12:00:00,90.63,90.71,90.3,90.56,154040.0,89.4448,89.5238,89.1191,89.3757,154040.0
2024-05-14 13:00:00,90.61,90.67,90.5,90.67,93310.0,89.4251,89.4843,89.3165,89.4843,93310.0
2024-05-14 14:00:00,90.61,91.25,90.61,91.13,204540.0,89.4251,90.0567,89.4251,89.9383,204540.0
2024-05-14 15:00:00,91.08,91.39,90.93,91.26,463390.0,89.8889,90.1949,89.7409,90.0666,463390.0
2024-05-15 09:30:00,92.44,92.5,91.71,91.98,171960.0,91.2312,91.2904,90.5107,90.7772,171960.0
2024-05-15 10:00:00,92.05,93.59,92.05,93.5,425490.0,90.8463,92.3661,90.8463,92.2773,425490.0
2024-05-15 11:00:00,93.56,93.9,93.33,93.71,175940.0,92.3365,92.6721,92.1095,92.4846,175940.0
2024-05-15 12:00:00,93.69,94.28,93.63,94.28,110150.0,92.4648,93.0471,92.4056,93.0471,110150.0
2024-05-15 13:00:00,94.25,94.66,94.12,94.57,141710.0,93.0175,93.4221,92.8892,93.3333,141710.0
2024-05-15 14:00:00,94.58,94.75,94.43,94.45,161500.0,93.3432,93.511,93.1951,93.2149,161500.0
2024-05-15 15:00:00,94.35,94.84,94.09,94.84,860210.0,93.1162,93.5998,92.8596,93.5998,860210.0
2024-05-16 09:30:00,95.01,95.38,94.72,95.16,161290.0,93.7676,94.1327,93.4813,93.9156,161290.0
2024-05-16 10:00:00,95.21,95.21,94.49,94.93,224130.0,93.9649,93.9649,93.2544,93.6886,224130.0
2024-05-16 11:00:00,95.0,95.35,94.85,95.35,203960.0,93.7577,94.1031,93.6096,94.1031,203960.0
2024-05-16 12:00:00,95.35,95.36,94.92,95.34,147720.0,94.1031,94.113,93.6787,94.0932,147720.0
2024-05-16 13:00:00,95.38,95.51,94.86,95.13,215700.0,94.1327,94.261,93.6195,93.886,215700.0
2024-05-16 14:00:00,95.18,95.24,94.7,94.96,203270.0,93.9353,93.9945,93.4616,93.7182,203270.0
2024-05-16 15:00:00,94.96,95.07,94.25,94.29,700240.0,93.7182,93.8268,93.0175,93.057,700240.0
2024-05-17 09:30:00,95.24,95.49,93.3,93.67,657270.0,93.9945,94.2413,92.0799,92.4451,657270.0
2024-05-17 10:00:00,93.83,94.05,93.07,93.2,452700.0,92.603,92.8201,91.8529,91.9812,452700.0
2024-05-17 11:00:00,93.1,93.1,92.17,92.67,495400.0,91.8825,91.8825,90.9647,91.4582,495400.0
2024-05-17 12:00:00,92.64,92.67,91.67,91.68,220710.0,91.4285,91.4582,90.4712,90.4811,220710.0
2024-05-17 13:00:00,91.73,91.73,91.21,91.31,282180.0,90.5304,90.5304,90.0172,90.1159,282180.0
2024-05-17 14:00:00,91.3,91.3,90.58,91.11,355840.0,90.1061,90.1061,89.3955,89.9186,355840.0
2024-05-17 15:00:00,91.11,91.62,91.04,91.25,798580.0,89.9186,90.4219,89.8495,90.0567,798580.0
2024-05-20 09:30:00,91.44,93.33,91.35,93.33,382170.0,90.2442,92.1095,90.1554,92.1095,382170.0
2024-05-20 10:00:00,93.21,93.82,93.13,93.61,351600.0,91.9911,92.5931,91.9121,92.3859,351600.0
2024-05-20 11:00:00,93.65,94.43,93.54,94.12,215750.0,92.4253,93.1951,92.3168,92.8892,215750.0
2024-05-20 12:00:00,94.11,95.0,94.04,94.88,172910.0,92.8793,93.7577,92.8102,93.6393,172910.0
2024-05-20 13:00:00,94.88,94.88,94.0,94.04,192350.0,93.6393,93.6393,92.7708,92.8102,192350.0
2024-05-20 14:00:00,94.17,94.21,93.88,93.9,142090.0,92.9385,92.978,92.6523,92.6721,142090.0
2024-05-20 15:00:00,93.89,94.38,93.88,94.29,531600.0,92.6622,93.1458,92.6523,93.057,531600.0
2024-05-21 09:30:00,97.17,97.37,94.18,94.75,1436130.0,95.8993,96.0967,92.9484,93.511,1436130.0
2024-05-21 10:00:00,94.75,95.8,94.56,95.8,919510.0,93.511,94.5472,93.3234,94.5472,919510.0
2024-05-21 11:00:00,95.78,95.81,95.32,95.66,343400.0,94.5275,94.5571,94.0735,94.4091,343400.0
2024-05-21 12:00:00,95.63,96.39,95.5,96.16,377510.0,94.3794,95.1295,94.2511,94.9025,377510.0
2024-05-21 13:00:00,96.16,96.62,96.16,96.38,390110.0,94.9025,95.3565,94.9025,95.1196,390110.0
2024-05-21 14:00:00,96.43,96.56,95.86,96.13,324300.0,95.169,95.2973,94.6064,94.8729,324300.0
2024-05-21 15:00:00,96.17,96.56,95.86,96.45,716180.0,94.9124,95.2973,94.6064,95.1887,716180.0
2024-05-22 09:30:00,97.2,97.29,96.12,96.32,446900.0,95.9289,96.0177,94.863,95.0604,446900.0
2024-05-22 10:00:00,96.27,96.33,95.33,95.64,288050.0,95.0111,95.0703,94.0834,94.3893,288050.0
2024-05-22 11:00:00,95.69,96.04,95.69,96.04,158830.0,94.4387,94.7841,94.4387,94.7841,158830.0
2024-05-22 12:00:00,95.93,95.97,95.5,95.77,157850.0,94.6755,94.715,94.2511,94.5176,157850.0
2024-05-22 13:00:00,95.74,96.0,95.3,95.55,238160.0,94.488,94.7446,94.0538,94.3005,238160.0
2024-05-22 14:00:00,95.48,95.54,94.94,95.28,302960.0,94.2314,94.2906,93.6985,94.034,302960.0
2024-05-22 15:00:00,95.32,96.67,95.1,96.63,1233770.0,94.0735,95.4058,93.8564,95.3664,1233770.0
2024-05-23 09:30:00,99.12,99.27,97.8,97.8,731800.0,97.8238,97.9718,96.5211,96.5211,731800.0
2024-05-23 10:00:00,97.99,98.82,96.6,96.69,345480.0,96.7086,97.5277,95.3368,95.4256,345480.0
2024-05-23 11:00:00,96.65,98.0,96.65,97.96,257720.0,95.3861,96.7185,95.3861,96.679,257720.0
2024-05-23 12:00:00,97.85,98.0,97.17,97.2,228110.0,96.5704,96.7185,95.8993,95.9289,228110.0
2024-05-23 13:00:00,97.17,97.23,96.01,96.23,267390.0,95.8993,95.9585,94.7545,94.9716,267390.0
2024-05-23 14:00:00,96.13,96.28,95.36,95.39,525840.0,94.8729,95.0209,94.113,94.1426,525840.0
2024-05-23 15:00:00,95.33,96.19,95.25,95.89,1097490.0,94.0834,94.9321,94.0044,94.636,1097490.0
2024-05-24 09:30:00,96.41,96.99,96.11,96.75,272460.0,95.1492,95.7217,94.8532,95.4848,272460.0
2024-05-24 10:00:00,96.7,97.82,96.7,97.7,335040.0,95.4355,96.5408,95.4355,96.4224,335040.0
2024-05-24 11:00:00,97.79,98.25,97.79,97.91,172980.0,96.5112,96.9652,96.5112,96.6296,172980.0
2024-05-24 12:00:00,98.02,98.08,97.45,97.53,307700.0,96.7382,96.7974,96.1756,96.2546,307700.0
2024-05-24 13:00:00,97.57,97.61,97.24,97.55,111050.0,96.2941,96.3336,95.9684,96.2743,111050.0
2024-05-24 14:00:00,97.56,97.58,97.2,97.3,559770.0,96.2842,96.3039,95.9289,96.0276,559770.0
2024-05-24 15:00:00,97.25,97.39,96.96,97.06,776000.0,95.9783,96.1164,95.6921,95.7907,776000.0
2024-05-28 09:30:00,97.5,97.57,95.86,95.97,564110.0,96.225,96.2941,94.6064,94.715,564110.0
2024-05-28 10:00:00,96.02,97.1,95.92,96.94,813040.0,94.7643,95.8302,94.6657,95.6723,813040.0
2024-05-28 11:00:00,96.93,97.1,96.69,96.95,168530.0,95.6624,95.8302,95.4256,95.6822,168530.0
2024-05-28 12:00:00,97.03,97.36,96.83,97.36,380450.0,95.7611,96.0868,95.5638,96.0868,380450.0
2024-05-28 13:00:00,97.36,97.5,96.85,97.01,558860.0,96.0868,96.225,95.5835,95.7414,558860.0
2024-05-28 14:00:00,97.13,97.13,96.01,96.45,153670.0,95.8598,95.8598,94.7545,95.1887,153670.0
2024-05-28 15:00:00,96.47,97.13,96.39,97.13,1019280.0,95.2085,95.8598,95.1295,95.8598,1019280.0
2024-05-29 09:30:00,95.75,96.05,95.34,95.92,448280.0,94.4979,94.794,94.0932,94.6657,448280.0
2024-05-29 10:00:00,95.94,96.09,95.64,95.91,449000.0,94.6854,94.8334,94.3893,94.6558,449000.0
2024-05-29 11:00:00,96.0,96.04,95.54,95.63,142330.0,94.7446,94.7841,94.2906,94.3794,142330.0
2024-05-29 12:00:00,95.53,95.57,95.26,95.46,392630.0,94.2808,94.3202,94.0143,94.2117,392630.0
2024-05-29 13:00:00,95.49,95.72,95.26,95.69,191820.0,94.2413,94.4683,94.0143,94.4387,191820.0
2024-05-29 14:00:00,95.7,95.86,95.4,95.42,197630.0,94.4485,94.6064,94.1525,94.1722,197630.0
2024-05-29 15:00:00,95.46,95.7,95.2,95.28,646670.0,94.2117,94.4485,93.9551,94.034,646670.0
2024-05-30 09:30:00,95.2,95.37,94.59,94.87,464960.0,93.9551,94.1228,93.353,93.6294,464960.0
2024-05-30 10:00:00,94.75,95.0,94.2,94.48,487230.0,93.511,93.7577,92.9681,93.2445,487230.0
2024-05-30 11:00:00,94.49,95.21,94.15,94.91,412880.0,93.2544,93.9649,92.9188,93.6689,412880.0
2024-05-30 12:00:00,94.84,95.67,94.84,95.59,301650.0,93.5998,94.4189,93.5998,94.34,301650.0
2024-05-30 13:00:00,95.7,96.12,94.28,95.34,1434100.0,94.4485,94.863,93.0471,94.0932,1434100.0
2024-05-30 14:00:00,95.28,95.5,94.9,95.16,138980.0,94.034,94.2511,93.659,93.9156,138980.0
2024-05-30 15:00:00,95.31,95.43,94.6,95.03,1189160.0,94.0636,94.1821,93.3629,93.7873,1189160.0
2024-05-31 09:30:00,94.87,94.97,93.9,94.03,486030.0,93.6294,93.7281,92.6721,92.8004,486030.0
2024-05-31 10:00:00,93.8,93.8,91.18,91.7,761360.0,92.5734,92.5734,89.9876,90.5008,761360.0
2024-05-31 11:00:00,91.58,91.72,90.77,90.83,740400.0,90.3824,90.5206,89.583,89.6422,740400.0
2024-05-31 12:00:00,90.83,91.1,90.32,90.61,518590.0,89.6422,89.9087,89.1389,89.4251,518590.0
2024-05-31 13:00:00,90.6,91.48,90.6,90.94,436440.0,89.4152,90.2837,89.4152,89.7508,436440.0
2024-05-31 14:00:00,91.0,91.4,90.85,91.33,439770.0,89.81,90.2048,89.662,90.1357,439770.0
2024-05-31 15:00:00,91.29,93.33,91.23,93.32,1050210.0,90.0962,92.1095,90.037,92.0997,1050210.0
2024-06-03 09:30:00,94.84,95.24,93.16,93.22,489610.0,93.5998,93.9945,91.9417,92.001,489610.0
2024-06-03 10:00:00,93.36,93.78,91.51,91.72,428470.0,92.1391,92.5536,90.3133,90.5206,428470.0
2024-06-03 11:00:00,91.73,92.44,91.57,92.32,386280.0,90.5304,91.2312,90.3725,91.1127,386280.0
2024-06-03 12:00:00,92.39,92.45,91.44,91.51,269070.0,91.1818,91.241,90.2442,90.3133,269070.0
2024-06-03 13:00:00,91.47,92.3,91.13,92.19,159540.0,90.2738,91.093,89.9383,90.9844,159540.0
2024-06-03 14:00:00,92.22,92.68,92.14,92.48,181230.0,91.014,91.468,90.9351,91.2706,181230.0
2024-06-03 15:00:00,92.48,93.65,92.48,93.63,542900.0,91.2706,92.4253,91.2706,92.4056,542900.0
2024-06-04 09:30:00,93.2,93.7,92.06,92.15,235130.0,91.9812,92.4747,90.8561,90.945,235130.0
2024-06-04 10:00:00,92.36,92.79,91.83,92.0,394800.0,91.1522,91.5766,90.6291,90.7969,394800.0
2024-06-04 11:00:00,91.9,92.24,91.44,91.68,270230.0,90.6982,91.0338,90.2442,90.4811,270230.0
2024-06-04 12:00:00,91.72,91.75,91.23,91.27,444120.0,90.5206,90.5502,90.037,90.0765,444120.0
2024-06-04 13:00:00,91.35,91.7,91.03,91.58,175040.0,90.1554,90.5008,89.8396,90.3824,175040.0
2024-06-04 14:00:00,91.58,92.61,91.52,92.2,295870.0,90.3824,91.3989,90.3232,90.9943,295870.0
2024-06-04 15:00:00,92.16,92.45,91.58,92.27,508740.0,90.9548,91.241,90.3824,91.0634,508740.0
2024-06-05 09:30:00,94.88,96.11,94.72,95.47,743450.0,93.6393,94.8532,93.4813,94.2215,743450.0
2024-06-05 10:00:00,95.4,96.57,95.02,96.07,469170.0,94.1525,95.3072,93.7774,94.8137,469170.0
2024-06-05 11:00:00,96.12,96.66,96.12,96.33,359740.0,94.863,95.396,94.863,95.0703,359740.0
2024-06-05 12:00:00,96.39,96.88,96.25,96.88,190590.0,95.1295,95.6131,94.9913,95.6131,190590.0
2024-06-05 13:00:00,96.75,96.88,96.39,96.83,172280.0,95.4848,95.6131,95.1295,95.5638,172280.0
2024-06-05 14:00:00,96.78,97.26,96.65,96.89,313020.0,95.5144,95.9881,95.3861,95.623,313020.0
2024-06-05 15:00:00,96.87,97.23,96.32,97.23,1032400.0,95.6032,95.9585,95.0604,95.9585,1032400.0
2024-06-06 09:30:00,96.2,97.43,95.72,96.03,383440.0,94.942,96.1559,94.4683,94.7742,383440.0
2024-06-06 10:00:00,96.01,96.34,95.49,95.78,620340.0,94.7545,95.0802,94.2413,94.5275,620340.0
2024-06-06 11:00:00,95.78,96.02,95.5,95.86,220920.0,94.5275,94.7643,94.2511,94.6064,220920.0
2024-06-06 12:00:00,95.8,96.05,95.43,95.76,222240.0,94.5472,94.794,94.1821,94.5077,222240.0
2024-06-06 13:00:00,95.67,95.96,95.65,95.82,170890.0,94.4189,94.7051,94.3992,94.567,170890.0
2024-06-06 14:00:00,95.79,96.33,95.74,96.31,148180.0,94.5374,95.0703,94.488,95.0506,148180.0
2024-06-06 15:00:00,96.3,96.57,95.85,96.19,610310.0,95.0407,95.3072,94.5966,94.9321,610310.0
2024-06-07 09:30:00,97.23,97.23,96.25,96.55,184580.0,95.9585,95.9585,94.9913,95.2874,184580.0
2024-06-07 10:00:00,96.54,96.86,96.24,96.41,210560.0,95.2775,95.5934,94.9815,95.1492,210560.0
2024-06-07 11:00:00,96.34,96.43,96.02,96.37,96910.0,95.0802,95.169,94.7643,95.1098,96910.0
2024-06-07 12:00:00,96.28,96.65,96.17,96.65,112950.0,95.0209,95.3861,94.9124,95.3861,112950.0
2024-06-07 13:00:00,96.58,96.85,96.52,96.63,87230.0,95.317,95.5835,95.2578,95.3664,87230.0
2024-06-07 14:00:00,96.45,96.45,95.55,96.02,199740.0,95.1887,95.1887,94.3005,94.7643,199740.0
2024-06-07 15:00:00,96.02,96.57,95.85,96.25,386290.0,94.7643,95.3072,94.5966,94.9913,386290.0
2024-06-10 09:30:00,95.4,97.56,95.4,96.59,575980.0,94.1525,96.2842,94.1525,95.3269,575980.0
2024-06-10 10:00:00,96.79,99.32,96.79,99.29,551850.0,95.5243,98.0212,95.5243,97.9916,551850.0
2024-06-10 11:00:00,99.34,100.14,99.05,99.47,606980.0,98.0409,98.8305,97.7547,98.1692,606980.0
2024-06-10 12:00:00,99.52,100.38,99.52,100.16,296350.0,98.2186,99.0673,98.2186,98.8502,296350.0
2024-06-10 13:00:00,100.11,100.16,99.64,100.05,256730.0,98.8009,98.8502,98.337,98.7416,256730.0
2024-06-10 14:00:00,99.97,100.09,99.4,99.96,238990.0,98.6627,98.7811,98.1001,98.6528,238990.0
2024-06-10 15:00:00,99.99,100.85,99.92,100.27,1010190.0,98.6824,99.5312,98.6133,98.9588,1010190.0
2024-06-11 09:30:00,99.9,100.02,97.95,98.19,362560.0,98.5936,98.712,96.6691,96.906,362560.0
2024-06-11 10:00:00,98.19,99.7,97.97,99.67,464700.0,96.906,98.3962,96.6888,98.3666,464700.0
2024-06-11 11:00:00,99.59,99.67,98.03,98.41,355830.0,98.2877,98.3666,96.7481,97.1231,355830.0
2024-06-11 12:00:00,98.41,99.3,98.41,98.94,341300.0,97.1231,98.0015,97.1231,97.6462,341300.0
2024-06-11 13:00:00,98.91,99.7,98.9,99.69,193370.0,97.6166,98.3962,97.6067,98.3864,193370.0
2024-06-11 14:00:00,99.69,100.1,99.67,99.99,304990.0,98.3864,98.791,98.3666,98.6824,304990.0
2024-06-11 15:00:00,99.99,100.0,99.41,99.99,434200.0,98.6824,98.6923,98.11,98.6824,434200.0
2024-06-12 09:30:00,101.14,103.5,100.6,103.3,765910.0,99.8174,102.1465,99.2844,101.9491,765910.0
2024-06-12 10:00:00,103.25,103.59,102.48,102.72,367850.0,101.8998,102.2353,101.1399,101.3767,367850.0
2024-06-12 11:00:00,102.83,103.7,102.83,103.69,564390.0,101.4853,102.3439,101.4853,102.334,564390.0
2024-06-12 12:00:00,103.61,103.89,103.46,103.68,224270.0,102.2551,102.5314,102.107,102.3242,224270.0
2024-06-12 13:00:00,103.68,103.98,103.53,103.7,317690.0,102.3242,102.6202,102.1761,102.3439,317690.0
2024-06-12 14:00:00,103.6,103.72,103.0,103.6,855110.0,102.2452,102.3636,101.6531,102.2452,855110.0
2024-06-12 15:00:00,103.64,104.09,102.73,103.74,894080.0,102.2847,102.7288,101.3866,102.3834,894080.0
2024-06-13 09:30:00,102.72,104.48,102.41,102.75,788440.0,101.3767,103.1137,101.0708,101.4063,788440.0
2024-06-13 10:00:00,102.91,103.19,102.19,102.55,320390.0,101.5642,101.8406,100.8537,101.2089,320390.0
2024-06-13 11:00:00,102.6,103.61,102.5,103.3,185320.0,101.2583,102.2551,101.1596,101.9491,185320.0
2024-06-13 12:00:00,103.24,103.25,102.48,102.82,157360.0,101.8899,101.8998,101.1399,101.4754,157360.0
2024-06-13 13:00:00,102.91,103.42,102.9,103.27,138070.0,101.5642,102.0676,101.5544,101.9195,138070.0
2024-06-13 14:00:00,103.27,103.6,103.08,103.54,268290.0,101.9195,102.2452,101.732,102.186,268290.0
2024-06-13 15:00:00,103.47,104.1,103.14,103.82,661500.0,102.1169,102.7387,101.7912,102.4623,661500.0
2024-06-14 09:30:00,102.5,103.15,102.3,102.82,212860.0,101.1596,101.8011,100.9622,101.4754,212860.0
2024-06-14 10:00:00,102.78,103.09,102.38,102.99,175660.0,101.4359,101.7419,101.0412,101.6432,175660.0
2024-06-14 11:00:00,103.03,103.03,102.62,102.99,152900.0,101.6827,101.6827,101.278,101.6432,152900.0
2024-06-14 12:00:00,102.95,103.37,102.87,103.34,152400.0,101.6037,102.0182,101.5248,101.9886,152400.0
2024-06-14 13:00:00,103.42,104.21,103.31,103.99,149220.0,102.0676,102.8472,101.959,102.6301,149220.0
2024-06-14 14:00:00,103.93,104.11,103.7,104.04,171280.0,102.5709,102.7485,102.3439,102.6795,171280.0
2024-06-14 15:00:00,104.05,104.05,103.35,103.61,433630.0,102.6893,102.6893,101.9985,102.2551,433630.0
2024-06-17 09:30:00,103.16,104.35,103.0,104.18,625530.0,101.811,102.9854,101.6531,102.8176,625530.0
2024-06-17 10:00:00,104.05,104.99,103.84,104.51,812520.0,102.6893,103.617,102.4821,103.1433,812520.0
2024-06-17 11:00:00,104.5,105.36,104.41,105.06,353720.0,103.1334,103.9822,103.0446,103.6861,353720.0
2024-06-17 12:00:00,105.04,105.84,104.83,105.7,391810.0,103.6664,104.4559,103.4591,104.3178,391810.0
2024-06-17 13:00:00,105.74,106.82,105.73,106.78,383600.0,104.3572,105.4231,104.3474,105.3836,383600.0
2024-06-17 14:00:00,106.8,106.96,106.53,106.76,366930.0,105.4034,105.5613,105.1369,105.3639,366930.0
2024-06-17 15:00:00,106.71,107.34,106.57,107.22,703590.0,105.3145,105.9363,105.1764,105.8179,703590.0
2024-06-18 09:30:00,107.1,108.33,106.86,107.98,732150.0,105.8935,107.1096,105.6562,106.7636,732150.0
2024-06-18 10:00:00,108.04,109.5,107.83,108.89,619240.0,106.8229,108.2664,106.6152,107.6633,619240.0
2024-06-18 11:00:00,108.8,109.46,108.54,109.39,415300.0,107.5743,108.2269,107.3172,108.1577,415300.0
2024-06-18 12:00:00,109.41,110.18,109.14,110.04,591580.0,108.1774,108.9388,107.9105,108.8003,591580.0
2024-06-18 13:00:00,109.89,110.12,109.39,109.56,353580.0,108.652,108.8794,108.1577,108.3258,353580.0
2024-06-18 14:00:00,109.56,109.56,108.92,109.47,254340.0,108.3258,108.3258,107.693,108.2368,254340.0
2024-06-18 15:00:00,109.4,109.4,108.92,108.96,482810.0,108.1676,108.1676,107.693,107.7325,482810.0
2024-06-20 09:30:00,109.19,109.34,107.79,108.5,649030.0,107.9599,108.1082,106.5757,107.2777,649030.0
2024-06-20 10:00:00,108.68,108.7,106.53,108.0,706120.0,107.4557,107.4754,105.3299,106.7833,706120.0
2024-06-20 11:00:00,108.1,108.35,107.55,107.77,253460.0,106.8822,107.1294,106.3384,106.5559,253460.0
2024-06-20 12:00:00,107.73,107.92,106.1,106.61,577040.0,106.5164,106.7042,104.9047,105.409,577040.0
2024-06-20 13:00:00,106.61,106.61,105.02,105.73,741910.0,105.409,105.409,103.8369,104.5389,741910.0
2024-06-20 14:00:00,105.83,106.16,105.1,105.16,312640.0,104.6378,104.9641,103.916,103.9753,312640.0
2024-06-20 15:00:00,105.17,106.91,105.1,106.08,927780.0,103.9852,105.7056,103.916,104.885,927780.0
2024-06-21 09:30:00,105.97,106.0,103.87,104.56,1877230.0,104.7762,104.8059,102.6999,103.3821,1877230.0
2024-06-21 10:00:00,104.72,105.7,104.61,105.63,313170.0,103.5403,104.5092,103.4315,104.44,313170.0
2024-06-21 11:00:00,105.63,106.46,105.46,106.11,411080.0,104.44,105.2607,104.2719,104.9146,411080.0
2024-06-21 12:00:00,106.23,106.3,105.31,105.31,250490.0,105.0333,105.1025,104.1236,104.1236,250490.0
2024-06-21 13:00:00,105.33,105.33,104.72,104.79,264020.0,104.1434,104.1434,103.5403,103.6095,264020.0
2024-06-21 14:00:00,104.71,105.02,104.34,104.67,502780.0,103.5304,103.8369,103.1646,103.4908,502780.0
2024-06-21 15:00:00,104.74,105.28,104.65,105.13,1012110.0,103.5601,104.094,103.4711,103.9457,1012110.0
2024-06-24 09:30:00,104.79,105.7,102.84,104.05,600040.0,103.6095,104.5092,101.6815,102.8778,600040.0
2024-06-24 10:00:00,104.17,104.72,103.2,103.96,378460.0,102.9965,103.5403,102.0374,102.7888,378460.0
2024-06-24 11:00:00,103.85,104.26,103.55,103.92,268510.0,102.6801,103.0855,102.3835,102.7493,268510.0
2024-06-24 12:00:00,104.0,104.13,103.29,103.38,334700.0,102.8284,102.9569,102.1264,102.2154,334700.0
2024-06-24 13:00:00,103.41,103.53,103.04,103.33,201350.0,102.245,102.3637,101.8792,102.1659,201350.0
2024-06-24 14:00:00,103.3,103.5,102.84,103.5,188350.0,102.1363,102.334,101.6815,102.334,188350.0
2024-06-24 15:00:00,103.44,103.75,102.21,102.4,969560.0,102.2747,102.5812,101.0586,101.2464,969560.0
2024-06-25 09:30:00,102.47,103.43,101.25,103.29,527440.0,101.3156,102.2648,100.1094,102.1264,527440.0
2024-06-25 10:00:00,103.69,104.2,103.18,103.61,513470.0,102.5219,103.0261,102.0176,102.4428,513470.0
2024-06-25 11:00:00,103.74,105.03,103.61,105.0,295330.0,102.5713,103.8468,102.4428,103.8171,295330.0
2024-06-25 12:00:00,104.86,105.0,104.3,104.31,219090.0,103.6787,103.8171,103.125,103.1349,219090.0
2024-06-25 13:00:00,104.23,104.96,103.92,104.76,218770.0,103.0558,103.7776,102.7493,103.5798,218770.0
2024-06-25 14:00:00,104.85,105.29,104.76,105.05,321980.0,103.6688,104.1039,103.5798,103.8666,321980.0
2024-06-25 15:00:00,104.95,105.45,104.82,105.36,377720.0,103.7677,104.2621,103.6392,104.1731,377720.0
2024-06-26 09:30:00,105.36,106.91,105.28,106.15,389900.0,104.1731,105.7056,104.094,104.9542,389900.0
2024-06-26 10:00:00,106.17,106.23,105.09,105.29,459750.0,104.9739,105.0333,103.9061,104.1039,459750.0
2024-06-26 11:00:00,105.29,105.43,104.4,105.25,243200.0,104.1039,104.2423,103.2239,104.0643,243200.0
2024-06-26 12:00:00,105.26,105.29,104.7,104.89,152810.0,104.0742,104.1039,103.5205,103.7084,152810.0
2024-06-26 13:00:00,104.7,105.33,104.62,105.26,130730.0,103.5205,104.1434,103.4414,104.0742,130730.0
2024-06-26 14:00:00,105.27,105.27,104.87,104.87,138830.0,104.0841,104.0841,103.6886,103.6886,138830.0
2024-06-26 15:00:00,104.72,105.77,104.23,105.57,638660.0,103.5403,104.5785,103.0558,104.3807,638660.0
2024-06-27 09:30:00,107.63,108.48,107.03,107.32,646570.0,106.4175,107.2579,105.8243,106.111,646570.0
2024-06-27 10:00:00,107.35,107.7,105.64,105.72,614080.0,106.1407,106.4867,104.4499,104.529,614080.0
2024-06-27 11:00:00,105.67,105.69,104.8,105.19,509190.0,104.4796,104.4994,103.6194,104.005,509190.0
2024-06-27 12:00:00,105.2,105.81,105.15,105.48,352090.0,104.0149,104.618,103.9654,104.2917,352090.0
2024-06-27 13:00:00,105.52,105.98,105.39,105.58,510560.0,104.3313,104.7861,104.2027,104.3906,510560.0
2024-06-27 14:00:00,105.59,105.65,105.35,105.49,256640.0,104.4005,104.4598,104.1632,104.3016,256640.0
2024-06-27 15:00:00,105.5,105.71,105.18,105.62,738320.0,104.3115,104.5191,103.9951,104.4301,738320.0
2024-06-28 09:30:00,106.51,108.07,105.93,108.07,425070.0,105.3101,106.8525,104.7366,106.8525,425070.0
2024-06-28 10:00:00,108.15,108.67,106.99,107.08,872820.0,106.9316,107.4458,105.7847,105.8737,872820.0
2024-06-28 11:00:00,106.99,107.82,106.47,107.77,318930.0,105.7847,106.6054,105.2706,106.5559,318930.0
2024-06-28 12:00:00,107.86,107.87,106.68,107.04,322610.0,106.6449,106.6548,105.4782,105.8341,322610.0
2024-06-28 13:00:00,107.06,107.7,106.95,107.39,227580.0,105.8539,106.4867,105.7452,106.1802,227580.0
2024-06-28 14:00:00,107.43,107.69,106.55,106.8,345260.0,106.2198,106.4768,105.3497,105.5968,345260.0
2024-06-28 15:00:00,106.82,106.95,105.3,106.4,851520.0,105.6166,105.7452,104.1137,105.2014,851520.0
2024-07-01 09:30:00,106.23,107.19,104.5,105.26,452190.0,105.0333,105.9825,103.3228,104.0742,452190.0
2024-07-01 10:00:00,105.38,105.47,104.05,104.8,427590.0,104.1928,104.2818,102.8778,103.6194,427590.0
2024-07-01 11:00:00,104.65,105.43,104.34,105.41,249220.0,103.4711,104.2423,103.1646,104.2225,249220.0
2024-07-01 12:00:00,105.42,105.97,105.4,105.5,177980.0,104.2324,104.7762,104.2126,104.3115,177980.0
2024-07-01 13:00:00,105.56,105.88,105.28,105.71,124460.0,104.3708,104.6872,104.094,104.5191,124460.0
2024-07-01 14:00:00,105.72,106.17,105.53,105.78,190420.0,104.529,104.9739,104.3412,104.5883,190420.0
2024-07-01 15:00:00,105.78,106.28,105.29,106.01,533770.0,104.5883,105.0827,104.1039,104.8157,533770.0
2024-07-02 09:30:00,104.89,107.1,104.65,106.26,204780.0,103.7084,105.8935,103.4711,105.0629,204780.0
2024-07-02 10:00:00,106.01,106.46,105.48,106.39,293160.0,104.8157,105.2607,104.2917,105.1915,293160.0
2024-07-02 11:00:00,106.39,106.55,105.77,105.81,165010.0,105.1915,105.3497,104.5785,104.618,165010.0
2024-07-02 12:00:00,105.84,106.04,105.65,105.91,82200.0,104.6477,104.8454,104.4598,104.7169,82200.0
2024-07-02 13:00:00,105.86,106.42,105.86,106.4,83290.0,104.6674,105.2211,104.6674,105.2014,83290.0
2024-07-02 14:00:00,106.43,107.1,106.43,106.87,199070.0,105.231,105.8935,105.231,105.6661,199070.0
2024-07-02 15:00:00,106.82,107.34,106.64,107.31,378790.0,105.6166,106.1308,105.4386,106.1011,378790.0
2024-07-03 09:30:00,107.34,107.8,106.09,107.33,171430.0,106.1308,106.5856,104.8948,106.1209,171430.0
2024-07-03 10:00:00,107.55,107.92,107.12,107.73,318840.0,106.3384,106.7042,105.9132,106.5164,318840.0
2024-07-03 11:00:00,107.79,108.45,107.71,108.39,261040.0,106.5757,107.2283,106.4966,107.1689,261040.0
2024-07-03 12:00:00,108.34,109.12,107.51,108.21,615700.0,107.1195,107.8907,106.2988,106.991,615700.0
2024-07-05 09:30:00,109.04,109.45,107.81,108.64,354790.0,107.8116,108.217,106.5955,107.4161,354790.0
2024-07-05 10:00:00,108.7,108.8,107.51,108.09,200560.0,107.4754,107.5743,106.2988,106.8723,200560.0
2024-07-05 11:00:00,108.11,108.79,107.9,108.79,110730.0,106.8921,107.5644,106.6845,107.5644,110730.0
2024-07-05 12:00:00,108.7,109.34,108.7,109.07,112030.0,107.4754,108.1082,107.4754,107.8413,112030.0
2024-07-05 13:00:00,109.08,109.28,108.75,109.24,71080.0,107.8512,108.0489,107.5249,108.0094,71080.0
2024-07-05 14:00:00,109.26,109.32,108.78,108.94,115110.0,108.0291,108.0885,107.5545,107.7127,115110.0
2024-07-05 15:00:00,108.94,109.19,108.71,108.76,187610.0,107.7127,107.9599,107.4853,107.5348,187610.0
2024-07-08 09:30:00,108.84,109.82,108.52,109.6,331410.0,107.6139,108.5828,107.2975,108.3653,331410.0
2024-07-08 10:00:00,109.53,109.75,109.08,109.5,246870.0,108.2961,108.5136,107.8512,108.2664,246870.0
2024-07-08 11:00:00,109.58,110.59,109.58,110.3,286280.0,108.3455,109.3442,108.3455,109.0574,286280.0
2024-07-08 12:00:00,110.31,110.35,109.37,110.05,210520.0,109.0673,109.1069,108.1379,108.8102,210520.0
2024-07-08 13:00:00,110.2,110.5,109.93,110.5,121370.0,108.9585,109.2552,108.6916,109.2552,121370.0
2024-07-08 14:00:00,110.41,110.41,109.86,110.01,187460.0,109.1662,109.1662,108.6224,108.7707,187460.0
2024-07-08 15:00:00,109.98,110.45,109.63,110.12,516140.0,108.741,109.2057,108.395,108.8794,516140.0
2024-07-09 09:30:00,110.61,111.5,110.36,111.5,233260.0,109.3639,110.2439,109.1167,110.2439,233260.0
2024-07-09 10:00:00,111.49,111.87,110.02,110.4,406960.0,110.234,110.6097,108.7806,109.1563,406960.0
2024-07-09 11:00:00,110.43,111.13,110.25,111.09,248510.0,109.186,109.8781,109.008,109.8385,248510.0
2024-07-09 12:00:00,111.06,111.12,110.45,110.63,136810.0,109.8089,109.8682,109.2057,109.3837,136810.0
2024-07-09 13:00:00,110.66,110.78,110.16,110.78,109970.0,109.4134,109.532,108.919,109.532,109970.0
2024-07-09 14:00:00,110.82,111.41,110.7,111.37,245410.0,109.5716,110.1549,109.4529,110.1154,245410.0
2024-07-09 15:00:00,111.44,111.54,111.02,111.3,502580.0,110.1846,110.2834,109.7693,110.0462,502580.0
2024-07-10 09:30:00,111.61,112.39,110.67,111.3,467490.0,110.3527,111.1239,109.4233,110.0462,467490.0
2024-07-10 10:00:00,111.6,112.34,111.3,111.41,562250.0,110.3428,111.0744,110.0462,110.1549,562250.0
2024-07-10 11:00:00,111.42,111.65,111.05,111.28,408850.0,110.1648,110.3922,109.799,110.0264,408850.0
2024-07-10 12:00:00,111.28,112.11,111.2,112.11,273780.0,110.0264,110.847,109.9473,110.847,273780.0
2024-07-10 13:00:00,112.24,112.43,112.07,112.1,277820.0,110.9756,111.1634,110.8075,110.8371,277820.0
2024-07-10 14:00:00,112.09,112.57,111.95,112.3,282760.0,110.8273,111.3018,110.6888,111.0349,282760.0
2024-07-10 15:00:00,112.17,112.95,112.02,112.68,481510.0,110.9064,111.6776,110.758,111.4106,481510.0
2024-07-11 09:30:00,112.98,113.0,110.29,110.7,618990.0,111.7072,111.727,109.0475,109.4529,618990.0
2024-07-11 10:00:00,110.82,110.83,108.83,108.92,742080.0,109.5716,109.5814,107.604,107.693,742080.0
2024-07-11 11:00:00,108.95,109.52,107.71,107.71,702790.0,107.7226,108.2862,106.4966,106.4966,702790.0
2024-07-11 12:00:00,107.7,108.3,107.2,107.45,458300.0,106.4867,107.0799,105.9923,106.2395,458300.0
2024-07-11 13:00:00,107.48,107.63,106.73,106.74,423530.0,106.2692,106.4175,105.5276,105.5375,423530.0
2024-07-11 14:00:00,106.71,106.89,106.31,106.8,430670.0,105.5079,105.6858,105.1124,105.5968,430670.0
2024-07-11 15:00:00,106.76,107.24,105.95,106.0,904740.0,105.5573,106.0319,104.7564,104.8059,904740.0
2024-07-12 09:30:00,105.7,107.14,105.25,106.85,552790.0,104.5092,105.933,104.0643,105.6463,552790.0
2024-07-12 10:00:00,106.97,108.82,106.62,108.54,826720.0,105.7649,107.5941,105.4189,107.3172,826720.0
2024-07-12 11:00:00,108.63,108.91,107.93,107.93,323780.0,107.4062,107.6831,106.7141,106.7141,323780.0
2024-07-12 12:00:00,107.96,108.28,107.33,108.27,316260.0,106.7438,107.0602,106.1209,107.0503,316260.0
2024-07-12 13:00:00,108.31,109.31,108.24,108.95,259980.0,107.0898,108.0786,107.0206,107.7226,259980.0
2024-07-12 14:00:00,108.98,109.34,108.87,109.16,208110.0,107.7523,108.1082,107.6435,107.9303,208110.0
2024-07-12 15:00:00,109.11,109.14,106.75,106.98,638350.0,107.8808,107.9105,105.5474,105.7748,638350.0
2024-07-15 09:30:00,106.98,107.8,106.36,106.8,352930.0,105.7748,106.5856,105.1618,105.5968,352930.0
2024-07-15 10:00:00,106.81,107.9,106.69,107.48,358130.0,105.6067,106.6845,105.4881,106.2692,358130.0
2024-07-15 11:00:00,107.57,108.19,107.06,107.31,203060.0,106.3582,106.9712,105.8539,106.1011,203060.0
2024-07-15 12:00:00,107.26,107.35,106.58,106.78,251550.0,106.0517,106.1407,105.3793,105.5771,251550.0
2024-07-15 13:00:00,106.8,106.81,106.3,106.38,146410.0,105.5968,105.6067,105.1025,105.1816,146410.0
2024-07-15 14:00:00,106.37,107.3,106.26,107.04,176440.0,105.1717,106.0912,105.0629,105.8341,176440.0
2024-07-15 15:00:00,107.03,107.17,106.43,107.01,517250.0,105.8243,105.9627,105.231,105.8045,517250.0
2024-07-16 09:30:00,107.56,108.23,106.77,107.21,258570.0,106.3483,107.0107,105.5672,106.0022,258570.0
2024-07-16 10:00:00,107.27,107.41,106.28,107.01,458990.0,106.0616,106.2,105.0827,105.8045,458990.0
2024-07-16 11:00:00,107.03,107.93,107.02,107.66,312720.0,105.8243,106.7141,105.8144,106.4472,312720.0
2024-07-16 12:00:00,107.73,107.94,107.15,107.83,195740.0,106.5164,106.724,105.9429,106.6152,195740.0
2024-07-16 13:00:00,107.79,107.79,107.12,107.54,107890.0,106.5757,106.5757,105.9132,106.3285,107890.0
2024-07-16 14:00:00,107.35,107.49,107.08,107.2,332720.0,106.1407,106.2791,105.8737,105.9923,332720.0
2024-07-16 15:00:00,107.28,107.81,106.88,107.59,549900.0,106.0714,106.5955,105.6759,106.3779,549900.0
2024-07-17 09:30:00,101.92,101.92,99.85,100.18,1432490.0,100.7718,100.7718,98.7251,99.0514,1432490.0
2024-07-17 10:00:00,100.11,100.7,99.6,99.87,1520010.0,98.9822,99.5656,98.478,98.7449,1520010.0
2024-07-17 11:00:00,99.91,100.45,99.15,99.62,1161560.0,98.7845,99.3184,98.033,98.4977,1161560.0
2024-07-17 12:00:00,99.51,99.58,98.49,99.0,779660.0,98.389,98.4582,97.3805,97.8847,779660.0
2024-07-17 13:00:00,99.0,99.3,98.1,98.11,746190.0,97.8847,98.1813,96.9949,97.0047,746190.0
2024-07-17 14:00:00,98.1,98.33,97.59,97.82,737370.0,96.9949,97.2223,96.4906,96.718,737370.0
2024-07-17 15:00:00,97.82,98.21,96.72,96.77,2099320.0,96.718,97.1036,95.6304,95.6798,2099320.0
2024-07-18 09:30:00,98.42,98.42,96.6,97.39,665970.0,97.3113,97.3113,95.5118,96.2929,665970.0
2024-07-18 10:00:00,97.3,97.5,94.8,96.09,1061620.0,96.2039,96.4016,93.732,95.0075,1061620.0
2024-07-18 11:00:00,96.06,96.2,93.61,93.61,1165320.0,94.9778,95.1163,92.5554,92.5554,1165320.0
2024-07-18 12:00:00,93.65,95.02,93.54,95.02,681630.0,92.595,93.9496,92.4862,93.9496,681630.0
2024-07-18 13:00:00,95.02,95.15,94.0,94.0,660710.0,93.9496,94.0781,92.941,92.941,660710.0
2024-07-18 14:00:00,93.91,94.33,93.71,94.1,538190.0,92.8521,93.2673,92.6543,93.0399,538190.0
2024-07-18 15:00:00,94.25,95.8,93.67,95.24,1215720.0,93.1882,94.7208,92.6148,94.1671,1215720.0
2024-07-19 09:30:00,95.95,96.7,94.57,95.85,622870.0,94.8691,95.6106,93.5046,94.7702,622870.0
2024-07-19 10:00:00,95.79,95.94,94.07,94.69,398700.0,94.7109,94.8592,93.0103,93.6233,398700.0
2024-07-19 11:00:00,94.69,95.24,93.83,94.31,772930.0,93.6233,94.1671,92.773,93.2476,772930.0
2024-07-19 12:00:00,94.31,94.36,93.09,93.33,295500.0,93.2476,93.297,92.0413,92.2786,295500.0
2024-07-19 13:00:00,93.36,93.36,92.48,92.76,566040.0,92.3083,92.3083,91.4382,91.715,566040.0
2024-07-19 14:00:00,92.74,92.99,92.05,92.38,857970.0,91.6952,91.9424,91.013,91.3393,857970.0
2024-07-19 15:00:00,92.38,92.85,91.55,91.71,1347680.0,91.3393,91.804,90.5186,90.6768,1347680.0
2024-07-22 09:30:00,94.2,96.09,93.08,95.72,983510.0,93.1388,95.0075,92.0314,94.6417,983510.0
2024-07-22 10:00:00,95.91,96.81,95.27,96.17,670920.0,94.8295,95.7194,94.1967,95.0866,670920.0
2024-07-22 11:00:00,96.18,96.5,94.8,95.53,354770.0,95.0965,95.4129,93.732,94.4538,354770.0
2024-07-22 12:00:00,95.59,96.3,95.48,96.16,182090.0,94.5131,95.2151,94.4044,95.0767,182090.0
2024-07-22 13:00:00,96.2,96.87,96.2,96.63,303560.0,95.1163,95.7787,95.1163,95.5414,303560.0
2024-07-22 14:00:00,96.72,97.31,96.63,97.07,373980.0,95.6304,96.2138,95.5414,95.9765,373980.0
2024-07-22 15:00:00,96.95,98.12,96.8,97.75,1463760.0,95.8578,97.0146,95.7095,96.6488,1463760.0
2024-07-23 09:30:00,96.36,97.73,96.36,97.27,239910.0,95.2745,96.629,95.2745,96.1742,239910.0
2024-07-23 10:00:00,97.1,97.17,96.13,96.59,314960.0,96.0061,96.0753,95.0471,95.5019,314960.0
2024-07-23 11:00:00,96.51,97.14,96.07,96.16,239560.0,95.4228,96.0457,94.9877,95.0767,239560.0
2024-07-23 12:00:00,96.13,96.64,95.84,96.1,198450.0,95.0471,95.5513,94.7603,95.0174,198450.0
2024-07-23 13:00:00,95.97,96.45,95.6,96.27,183130.0,94.8889,95.3634,94.523,95.1855,183130.0
2024-07-23 14:00:00,96.44,96.5,96.05,96.47,164910.0,95.3536,95.4129,94.968,95.3832,164910.0
2024-07-23 15:00:00,96.47,96.74,95.83,96.02,344080.0,95.3832,95.6502,94.7504,94.9383,344080.0
2024-07-24 09:30:00,95.0,95.22,93.65,93.77,389960.0,93.9298,94.1473,92.595,92.7136,389960.0
2024-07-24 10:00:00,93.76,94.21,92.95,93.31,498440.0,92.7037,93.1487,91.9029,92.2588,498440.0
2024-07-24 11:00:00,93.41,93.41,92.43,92.53,461130.0,92.3577,92.3577,91.3887,91.4876,461130.0
2024-07-24 12:00:00,92.5,92.83,92.09,92.31,229110.0,91.4579,91.7842,91.0526,91.2701,229110.0
2024-07-24 13:00:00,92.34,92.84,92.15,92.38,222320.0,91.2997,91.7941,91.1119,91.3393,222320.0
2024-07-24 14:00:00,92.43,92.63,92.05,92.33,329780.0,91.3887,91.5865,91.013,91.2899,329780.0
2024-07-24 15:00:00,92.31,92.67,90.88,90.98,1795440.0,91.2701,91.626,89.8562,89.9551,1795440.0
2024-07-25 09:30:00,91.06,91.24,89.6,89.85,1033030.0,90.0342,90.2121,88.5906,88.8378,1033030.0
2024-07-25 10:00:00,89.8,91.0,88.86,90.94,1987300.0,88.7884,89.9748,87.859,89.9155,1987300.0
2024-07-25 11:00:00,90.76,90.97,89.82,90.36,617000.0,89.7375,89.9452,88.8081,89.3421,617000.0
2024-07-25 12:00:00,90.63,91.67,90.41,91.2,1490470.0,89.609,90.6373,89.3915,90.1726,1490470.0
2024-07-25 13:00:00,91.21,91.77,90.28,90.65,606720.0,90.1825,90.7362,89.263,89.6288,606720.0
2024-07-25 14:00:00,90.63,90.7,89.42,89.5,637890.0,89.609,89.6782,88.4126,88.4917,637890.0
2024-07-25 15:00:00,89.56,90.1,88.2,88.51,2231040.0,88.5511,89.085,87.2064,87.5129,2231040.0
2024-07-26 09:30:00,90.81,90.81,88.92,89.89,483710.0,89.787,89.787,87.9183,88.8773,483710.0
2024-07-26 10:00:00,89.79,90.36,89.01,89.96,775220.0,88.7785,89.3421,88.0073,88.9466,775220.0
2024-07-26 11:00:00,89.9,90.36,89.64,90.05,553640.0,88.8872,89.3421,88.6302,89.0355,553640.0
2024-07-26 12:00:00,90.01,90.68,89.93,90.48,598350.0,88.996,89.6584,88.9169,89.4607,598350.0
2024-07-26 13:00:00,90.53,90.87,89.39,89.61,507940.0,89.5101,89.8463,88.383,88.6005,507940.0
2024-07-26 14:00:00,89.69,90.07,89.42,89.45,551310.0,88.6796,89.0553,88.4126,88.4423,551310.0
2024-07-26 15:00:00,89.3,89.9,88.9,89.5,1427520.0,88.294,88.8872,87.8985,88.4917,1427520.0
2024-07-29 09:30:00,90.92,93.13,90.36,92.2,1714590.0,89.8957,92.0808,89.3421,91.1613,1714590.0
2024-07-29 10:00:00,92.34,92.5,90.35,90.68,502310.0,91.2997,91.4579,89.3322,89.6584,502310.0
2024-07-29 11:00:00,90.51,90.6,89.26,90.55,274390.0,89.4904,89.5793,88.2544,89.5299,274390.0
2024-07-29 12:00:00,90.64,90.85,90.25,90.34,173520.0,89.6189,89.8265,89.2333,89.3223,173520.0
2024-07-29 13:00:00,90.31,90.4,89.79,89.92,157580.0,89.2926,89.3816,88.7785,88.907,157580.0
2024-07-29 14:00:00,89.78,89.86,89.28,89.59,141300.0,88.7686,88.8477,88.2742,88.5807,141300.0
2024-07-29 15:00:00,89.51,89.92,89.08,89.16,476510.0,88.5016,88.907,88.0765,88.1556,476510.0
2024-07-30 09:30:00,90.0,90.51,89.7,89.99,361900.0,88.9861,89.4904,88.6895,88.9762,361900.0
2024-07-30 10:00:00,89.93,90.07,88.13,88.14,542080.0,88.9169,89.0553,87.1372,87.1471,542080.0
2024-07-30 11:00:00,88.2,88.21,86.62,86.7,670040.0,87.2064,87.2163,85.6442,85.7233,670040.0
2024-07-30 12:00:00,86.66,87.54,85.73,85.77,728010.0,85.6837,86.5538,84.7642,84.8038,728010.0
2024-07-30 13:00:00,85.88,86.84,85.75,86.42,315510.0,84.9125,85.8617,84.784,85.4464,315510.0
2024-07-30 14:00:00,86.55,86.97,86.17,86.7,282150.0,85.575,85.9902,85.1993,85.7233,282150.0
2024-07-30 15:00:00,86.68,86.69,85.35,85.49,1627090.0,85.7035,85.7134,84.3885,84.5269,1627090.0
2024-07-31 09:30:00,89.35,90.13,88.05,89.9,942240.0,88.3434,89.1146,87.0581,88.8872,942240.0
2024-07-31 10:00:00,89.94,90.59,89.55,89.8,922730.0,88.9268,89.5695,88.5412,88.7884,922730.0
2024-07-31 11:00:00,89.8,90.54,89.65,90.14,584250.0,88.7884,89.52,88.6401,89.1245,584250.0
2024-07-31 12:00:00,90.13,90.76,90.12,90.45,510910.0,89.1146,89.7375,89.1048,89.431,510910.0
2024-07-31 13:00:00,90.45,90.77,89.9,90.5,587250.0,89.431,89.7474,88.8872,89.4805,587250.0
2024-07-31 14:00:00,90.51,91.87,90.23,91.58,745600.0,89.4904,90.835,89.2135,90.5483,745600.0
2024-07-31 15:00:00,91.67,92.47,90.79,92.29,2155750.0,90.6373,91.4283,89.7672,91.2503,2155750.0
2024-08-01 09:30:00,85.48,87.99,83.45,87.22,1768050.0,84.517,86.9988,82.5099,86.2374,1768050.0
2024-08-01 10:00:00,87.22,87.5,85.2,85.34,1578940.0,86.2374,86.5143,84.2402,84.3786,1578940.0
2024-08-01 11:00:00,85.6,85.78,84.17,84.26,821990.0,84.6357,84.8136,83.2218,83.3108,821990.0
2024-08-01 12:00:00,84.22,84.46,82.91,83.09,1303980.0,83.2712,83.5085,81.976,82.154,1303980.0
2024-08-01 13:00:00,83.07,83.07,81.56,82.92,1164470.0,82.1342,82.1342,80.6412,81.9859,1164470.0
2024-08-01 14:00:00,82.71,83.04,81.26,81.26,1119110.0,81.7782,82.1045,80.3446,80.3446,1119110.0
2024-08-01 15:00:00,81.29,83.86,81.29,83.04,2740000.0,80.3742,82.9153,80.3742,82.1045,2740000.0
2024-08-02 09:30:00,80.0,80.54,78.4,78.64,1338570.0,79.0988,79.6327,77.5168,77.7541,1338570.0
2024-08-02 10:00:00,78.61,78.65,76.1,76.66,2326740.0,77.7244,77.764,75.2427,75.7964,2326740.0
2024-08-02 11:00:00,76.62,78.59,76.32,77.82,2192740.0,75.7568,77.7046,75.4602,76.9433,2192740.0
2024-08-02 12:00:00,77.86,78.24,76.48,76.55,1248470.0,76.9829,77.3586,75.6184,75.6876,1248470.0
2024-08-02 13:00:00,76.53,76.97,75.81,76.3,833610.0,75.6679,76.1029,74.956,75.4404,833610.0
2024-08-02 14:00:00,76.23,77.01,76.03,76.3,530750.0,75.3712,76.1424,75.1735,75.4404,530750.0
2024-08-02 15:00:00,76.3,76.65,75.8,76.3,2578410.0,75.4404,75.7865,74.9461,75.4404,2578410.0
2024-08-05 09:30:00,74.07,75.39,72.0,75.01,1930830.0,73.2356,74.5407,71.1889,74.165,1930830.0
2024-08-05 10:00:00,75.23,76.8,74.3,75.74,2346350.0,74.3825,75.9348,73.463,74.8868,2346350.0
2024-08-05 11:00:00,76.09,78.15,75.49,77.46,1867690.0,75.2328,77.2696,74.6396,76.5874,1867690.0
2024-08-05 12:00:00,77.43,79.39,76.69,77.14,1069690.0,76.5577,78.4956,75.8261,76.271,1069690.0
2024-08-05 13:00:00,77.14,77.97,77.01,77.39,771960.0,76.271,77.0916,76.1424,76.5182,771960.0
2024-08-05 14:00:00,77.27,77.47,76.34,76.51,789840.0,76.3995,76.5973,75.48,75.6481,789840.0
2024-08-05 15:00:00,76.71,77.16,76.38,77.07,2153730.0,75.8458,76.2908,75.5195,76.2018,2153730.0
2024-08-06 09:30:00,77.5,78.44,76.59,78.0,919790.0,76.6269,77.5563,75.7272,77.1213,919790.0
2024-08-06 10:00:00,77.88,79.0,77.25,78.4,983520.0,77.0026,78.11,76.3797,77.5168,983520.0
2024-08-06 11:00:00,78.54,78.62,77.3,77.9,362170.0,77.6552,77.7343,76.4292,77.0224,362170.0
2024-08-06 12:00:00,78.21,79.18,77.84,78.9,438960.0,77.3289,78.288,76.9631,78.0112,438960.0
2024-08-06 13:00:00,78.83,79.3,78.66,78.86,351750.0,77.9419,78.4066,77.7739,77.9716,351750.0
2024-08-06 14:00:00,78.77,79.5,78.63,78.87,419680.0,77.8826,78.6044,77.7442,77.9815,419680.0
2024-08-06 15:00:00,78.69,78.7,76.63,76.96,1020620.0,77.8035,77.8134,75.7667,76.093,1020620.0
2024-08-07 09:30:00,79.8,80.33,78.27,78.41,589890.0,78.901,79.425,77.3883,77.5267,589890.0
2024-08-07 10:00:00,78.61,79.05,77.69,78.34,669460.0,77.7244,78.1595,76.8148,77.4575,669460.0
2024-08-07 11:00:00,78.4,78.86,77.51,77.87,339620.0,77.5168,77.9716,76.6368,76.9928,339620.0
2024-08-07 12:00:00,77.86,78.19,76.74,76.84,405280.0,76.9829,77.3092,75.8755,75.9744,405280.0
2024-08-07 13:00:00,76.84,77.1,75.15,75.22,592280.0,75.9744,76.2314,74.3034,74.3726,592280.0
2024-08-07 14:00:00,75.13,75.31,74.34,75.13,553520.0,74.2836,74.4616,73.5025,74.2836,553520.0
2024-08-07 15:00:00,75.14,76.18,74.59,74.74,855800.0,74.2935,75.3218,73.7497,73.898,855800.0
2024-08-08 09:30:00,78.12,78.26,76.0,77.07,543910.0,77.2399,77.3784,75.1438,76.2018,543910.0
2024-08-08 10:00:00,76.9,78.66,76.9,78.66,685490.0,76.0337,77.7739,76.0337,77.7739,685490.0
2024-08-08 11:00:00,78.53,78.86,77.99,78.59,693060.0,77.6453,77.9716,77.1114,77.7046,693060.0
2024-08-08 12:00:00,78.6,79.04,78.21,78.59,418900.0,77.7145,78.1496,77.3289,77.7046,418900.0
2024-08-08 13:00:00,78.75,79.78,78.26,79.6,325670.0,77.8628,78.8812,77.3784,78.7033,325670.0
2024-08-08 14:00:00,79.59,79.88,79.1,79.4,376440.0,78.6934,78.9801,78.2089,78.5055,376440.0
2024-08-08 15:00:00,79.3,80.12,78.74,80.05,1688170.0,78.4066,79.2174,77.853,79.1482,1688170.0
2024-08-09 09:30:00,80.8,81.4,79.32,79.42,1006060.0,79.8897,80.483,78.4264,78.5253,1006060.0
2024-08-09 10:00:00,79.3,80.86,79.16,80.53,1060150.0,78.4066,79.9491,78.2682,79.6228,1060150.0
2024-08-09 11:00:00,80.62,81.08,80.06,80.06,659230.0,79.7118,80.1666,79.1581,79.1581,659230.0
2024-08-09 12:00:00,80.16,80.65,79.86,80.42,444700.0,79.257,79.7414,78.9603,79.514,444700.0
2024-08-09 13:00:00,80.5,81.63,80.38,81.0,303520.0,79.5931,80.7104,79.4745,80.0875,303520.0
2024-08-09 14:00:00,81.03,81.31,80.83,81.01,252740.0,80.1172,80.394,79.9194,80.0974,252740.0
2024-08-09 15:00:00,81.06,81.37,80.37,80.84,741670.0,80.1468,80.4533,79.4646,79.9293,741670.0
2024-08-12 09:30:00,80.74,81.48,79.82,80.06,324920.0,79.8304,80.5621,78.9208,79.1581,324920.0
2024-08-12 10:00:00,80.02,82.03,80.02,81.61,383610.0,79.1185,81.1059,79.1185,80.6906,383610.0
2024-08-12 11:00:00,81.63,82.25,80.66,81.52,290850.0,80.7104,81.3234,79.7513,80.6016,290850.0
2024-08-12 12:00:00,81.33,81.71,80.46,80.57,249890.0,80.4138,80.7895,79.5536,79.6623,249890.0
2024-08-12 13:00:00,80.42,80.88,80.19,80.46,184450.0,79.514,79.9688,79.2866,79.5536,184450.0
2024-08-12 14:00:00,80.53,80.95,80.46,80.7,309420.0,79.6228,80.0381,79.5536,79.7909,309420.0
2024-08-12 15:00:00,80.68,81.22,80.55,81.18,789890.0,79.7711,80.305,79.6426,80.2655,789890.0
2024-08-13 09:30:00,81.5,82.4,81.27,82.22,617110.0,80.5819,81.4717,80.3545,81.2938,617110.0
2024-08-13 10:00:00,82.22,82.26,81.32,81.86,891530.0,81.2938,81.3333,80.4039,80.9378,891530.0
2024-08-13 11:00:00,81.8,82.76,81.67,82.55,593360.0,80.8785,81.8277,80.7499,81.62,593360.0
2024-08-13 12:00:00,82.48,83.33,82.47,83.31,617920.0,81.5508,82.3912,81.5409,82.3715,617920.0
2024-08-13 13:00:00,83.39,83.58,82.94,83.52,628060.0,82.4506,82.6384,82.0056,82.5791,628060.0
2024-08-13 14:00:00,83.44,83.77,83.21,83.39,510730.0,82.5,82.8263,82.2726,82.4506,510730.0
2024-08-13 15:00:00,83.33,84.22,82.93,84.11,2017860.0,82.3912,83.2712,81.9958,83.1625,2017860.0
2024-08-14 09:30:00,84.88,85.5,83.08,83.44,469650.0,83.9238,84.5368,82.1441,82.5,469650.0
2024-08-14 10:00:00,83.38,84.35,82.73,84.2,720650.0,82.4407,83.3998,81.798,83.2514,720650.0
2024-08-14 11:00:00,84.29,85.67,84.22,85.54,544050.0,83.3404,84.7049,83.2712,84.5764,544050.0
2024-08-14 12:00:00,85.46,85.66,83.9,84.14,376360.0,84.4973,84.695,82.9548,83.1921,376360.0
2024-08-14 13:00:00,84.16,84.53,83.95,84.0,185680.0,83.2119,83.5777,83.0043,83.0537,185680.0
2024-08-14 14:00:00,84.0,84.34,83.85,84.29,285510.0,83.0537,83.3899,82.9054,83.3404,285510.0
2024-08-14 15:00:00,84.35,84.9,83.94,84.58,526120.0,83.3998,83.9436,82.9944,83.6272,526120.0
2024-08-15 09:30:00,86.47,87.0,85.87,87.0,444760.0,85.4959,86.0199,84.9026,86.0199,444760.0
2024-08-15 10:00:00,87.12,87.29,86.52,86.79,661970.0,86.1386,86.3066,85.5453,85.8123,661970.0
2024-08-15 11:00:00,86.95,88.37,86.95,88.23,414860.0,85.9705,87.3745,85.9705,87.236,414860.0
2024-08-15 12:00:00,88.15,89.0,88.13,88.51,337300.0,87.1569,87.9974,87.1372,87.5129,337300.0
2024-08-15 13:00:00,88.51,89.33,88.34,89.29,377940.0,87.5129,88.3237,87.3448,88.2841,377940.0
2024-08-15 14:00:00,89.3,89.43,88.92,89.07,268980.0,88.294,88.4225,87.9183,88.0666,268980.0
2024-08-15 15:00:00,89.05,89.51,88.79,89.04,819000.0,88.0468,88.5016,87.7897,88.0369,819000.0
2024-08-16 09:30:00,86.81,87.56,86.0,86.43,1322830.0,85.832,86.5736,85.0312,85.4563,1322830.0
2024-08-16 10:00:00,86.54,88.06,86.42,86.93,820130.0,85.5651,87.068,85.4464,85.9507,820130.0
2024-08-16 11:00:00,87.01,87.23,86.8,87.18,453980.0,86.0298,86.2473,85.8222,86.1979,453980.0
2024-08-16 12:00:00,87.09,88.1,87.09,88.08,351960.0,86.1089,87.1075,86.1089,87.0877,351960.0
2024-08-16 13:00:00,88.14,88.14,87.41,87.52,396360.0,87.1471,87.1471,86.4253,86.534,396360.0
2024-08-16 14:00:00,87.52,87.63,87.2,87.43,302540.0,86.534,86.6428,86.2177,86.4451,302540.0
2024-08-16 15:00:00,87.46,87.5,86.9,87.1,773470.0,86.4747,86.5143,85.921,86.1188,773470.0
2024-08-19 09:30:00,86.5,87.09,85.1,85.27,436340.0,85.5255,86.1089,84.1413,84.3094,436340.0
2024-08-19 10:00:00,85.27,86.2,84.81,86.03,515130.0,84.3094,85.2289,83.8546,85.0608,515130.0
2024-08-19 11:00:00,86.03,86.4,85.61,85.75,367320.0,85.0608,85.4267,84.6456,84.784,367320.0
2024-08-19 12:00:00,85.82,86.66,85.66,86.47,184400.0,84.8532,85.6837,84.695,85.4959,184400.0
2024-08-19 13:00:00,86.41,86.93,86.27,86.93,246390.0,85.4366,85.9507,85.2981,85.9507,246390.0
2024-08-19 14:00:00,87.0,87.65,86.93,87.26,364410.0,86.0199,86.6626,85.9507,86.277,364410.0
2024-08-19 15:00:00,87.23,88.2,87.04,88.16,773780.0,86.2473,87.2064,86.0595,87.1668,773780.0
2024-08-20 09:30:00,88.07,88.21,87.09,88.02,487120.0,87.0778,87.2163,86.1089,87.0284,487120.0
2024-08-20 10:00:00,88.05,88.05,85.8,86.01,506800.0,87.0581,87.0581,84.8334,85.0411,506800.0
2024-08-20 11:00:00,86.11,86.67,86.04,86.6,368680.0,85.1399,85.6936,85.0707,85.6244,368680.0
2024-08-20 12:00:00,86.62,86.66,85.82,85.84,321510.0,85.6442,85.6837,84.8532,84.873,321510.0
2024-08-20 13:00:00,85.89,86.38,85.63,86.31,507700.0,84.9224,85.4069,84.6653,85.3377,507700.0
2024-08-20 14:00:00,86.4,86.95,86.33,86.95,416080.0,85.4267,85.9705,85.3575,85.9705,416080.0
2024-08-20 15:00:00,86.9,86.94,86.03,86.26,716740.0,85.921,85.9606,85.0608,85.2882,716740.0
2024-08-21 09:30:00,87.0,87.06,86.04,86.13,286310.0,86.0199,86.0792,85.0707,85.1597,286310.0
2024-08-21 10:00:00,86.26,87.7,86.1,86.58,552580.0,85.2882,86.712,85.13,85.6046,552580.0
2024-08-21 11:00:00,86.57,86.9,86.25,86.42,210620.0,85.5947,85.921,85.2784,85.4464,210620.0
2024-08-21 12:00:00,86.46,86.8,86.15,86.68,432330.0,85.486,85.8222,85.1795,85.7035,432330.0
2024-08-21 13:00:00,86.72,86.86,86.45,86.86,228150.0,85.7431,85.8815,85.4761,85.8815,228150.0
2024-08-21 14:00:00,86.95,87.7,86.83,87.15,421370.0,85.9705,86.712,85.8518,86.1682,421370.0
2024-08-21 15:00:00,87.15,87.4,86.61,87.33,732030.0,86.1682,86.4154,85.6343,86.3462,732030.0
2024-08-22 09:30:00,87.5,87.7,85.6,85.96,729780.0,86.5143,86.712,84.6357,84.9916,729780.0
2024-08-22 10:00:00,86.04,86.2,85.48,85.6,626960.0,85.0707,85.2289,84.517,84.6357,626960.0
2024-08-22 11:00:00,85.66,85.89,84.29,85.11,838890.0,84.695,84.9224,83.3404,84.1512,838890.0
2024-08-22 12:00:00,85.04,85.74,84.61,84.74,345050.0,84.082,84.7741,83.6568,83.7854,345050.0
2024-08-22 13:00:00,84.73,85.09,84.15,84.28,377470.0,83.7755,84.1314,83.202,83.3305,377470.0
2024-08-22 14:00:00,84.24,84.49,83.8,83.8,615540.0,83.291,83.5382,82.856,82.856,615540.0
2024-08-22 15:00:00,83.82,84.41,83.0,83.56,1421460.0,82.8757,83.4591,82.065,82.6187,1421460.0
2024-08-23 09:30:00,85.1,85.19,84.32,84.67,353270.0,84.1413,84.2303,83.3701,83.7162,353270.0
2024-08-23 10:00:00,84.64,86.21,83.53,84.31,722170.0,83.6865,85.2388,82.589,83.3602,722170.0
2024-08-23 11:00:00,84.34,85.53,84.13,84.94,309970.0,83.3899,84.5665,83.1822,83.9831,309970.0
2024-08-23 12:00:00,84.91,85.12,84.46,84.9,182780.0,83.9534,84.1611,83.5085,83.9436,182780.0
2024-08-23 13:00:00,84.77,85.41,84.77,85.12,126850.0,83.815,84.4478,83.815,84.1611,126850.0
2024-08-23 14:00:00,85.12,85.33,84.93,84.93,137120.0,84.1611,84.3687,83.9732,83.9732,137120.0
2024-08-23 15:00:00,84.93,85.22,84.3,84.76,1209590.0,83.9732,84.26,83.3503,83.8051,1209590.0
2024-08-26 09:30:00,84.1,84.34,83.44,83.44,572190.0,83.1526,83.3899,82.5,82.5,572190.0
2024-08-26 10:00:00,83.5,83.6,81.96,82.46,604340.0,82.5593,82.6582,81.0367,81.531,604340.0
2024-08-26 11:00:00,82.49,82.59,81.59,81.7,612730.0,81.5607,81.6596,80.6709,80.7796,612730.0
2024-08-26 12:00:00,81.72,82.57,81.68,82.27,361060.0,80.7994,81.6398,80.7598,81.3432,361060.0
2024-08-26 13:00:00,82.28,82.28,81.61,81.7,452840.0,81.3531,81.3531,80.6906,80.7796,452840.0
2024-08-26 14:00:00,81.62,82.5,81.5,82.5,264850.0,80.7005,81.5706,80.5819,81.5706,264850.0
2024-08-26 15:00:00,82.5,82.58,81.61,81.84,893660.0,81.5706,81.6497,80.6906,80.918,893660.0
2024-08-27 09:30:00,81.07,81.2,79.94,81.07,835140.0,80.1567,80.2852,79.0394,80.1567,835140.0
2024-08-27 10:00:00,81.28,82.39,81.08,82.24,494590.0,80.3643,81.4618,80.1666,81.3135,494590.0
2024-08-27 11:00:00,82.24,82.46,81.62,82.02,444690.0,81.3135,81.531,80.7005,81.096,444690.0
2024-08-27 12:00:00,81.96,82.51,81.96,82.32,206250.0,81.0367,81.5805,81.0367,81.3926,206250.0
2024-08-27 13:00:00,82.4,82.89,82.29,82.77,159670.0,81.4717,81.9562,81.363,81.8376,159670.0
2024-08-27 14:00:00,82.75,82.75,82.2,82.28,192450.0,81.8178,81.8178,81.274,81.3531,192450.0
2024-08-27 15:00:00,82.25,82.31,81.93,82.03,1144930.0,81.3234,81.3827,81.007,81.1059,1144930.0
2024-08-28 09:30:00,81.99,82.16,81.07,81.44,395570.0,81.0663,81.2344,80.1567,80.5225,395570.0
2024-08-28 10:00:00,81.42,82.08,80.57,80.73,423140.0,80.5028,81.1553,79.6623,79.8205,423140.0
2024-08-28 11:00:00,80.56,81.1,79.94,80.92,302120.0,79.6525,80.1864,79.0394,80.0084,302120.0
2024-08-28 12:00:00,80.92,81.11,80.37,81.02,238260.0,80.0084,80.1963,79.4646,80.1073,238260.0
2024-08-28 13:00:00,80.98,81.06,80.16,80.16,289470.0,80.0677,80.1468,79.257,79.257,289470.0
2024-08-28 14:00:00,80.16,80.75,79.97,80.75,1057030.0,79.257,79.8403,79.0691,79.8403,1057030.0
2024-08-28 15:00:00,80.79,81.09,80.29,80.5,1401310.0,79.8799,80.1765,79.3855,79.5931,1401310.0
2024-08-29 09:30:00,81.73,82.32,81.5,82.2,384750.0,80.8093,81.3926,80.5819,81.274,384750.0
2024-08-29 10:00:00,82.2,82.56,81.68,81.93,570110.0,81.274,81.6299,80.7598,81.007,570110.0
2024-08-29 11:00:00,81.91,82.55,81.69,82.29,287870.0,80.9872,81.62,80.7697,81.363,287870.0
2024-08-29 12:00:00,82.32,82.7,82.19,82.36,168480.0,81.3926,81.7683,81.2641,81.4322,168480.0
2024-08-29 13:00:00,82.34,82.34,81.85,82.22,206950.0,81.4124,81.4124,80.9279,81.2938,206950.0
2024-08-29 14:00:00,82.13,82.13,80.0,80.3,384400.0,81.2048,81.2048,79.0988,79.3954,384400.0
2024-08-29 15:00:00,80.28,80.39,79.37,79.79,2179620.0,79.3756,79.4844,78.4759,78.8911,2179620.0
2024-08-30 09:30:00,82.36,82.36,80.44,82.21,558110.0,81.4322,81.4322,79.5338,81.2839,558110.0
2024-08-30 10:00:00,82.21,82.38,81.08,81.11,483280.0,81.2839,81.452,80.1666,80.1963,483280.0
2024-08-30 11:00:00,81.0,81.34,80.73,80.9,360070.0,80.0875,80.4237,79.8205,79.9886,360070.0
2024-08-30 12:00:00,80.87,81.09,80.3,80.61,468520.0,79.959,80.1765,79.3954,79.7019,468520.0
2024-08-30 13:00:00,80.67,80.87,80.51,80.51,213060.0,79.7612,79.959,79.603,79.603,213060.0
2024-08-30 14:00:00,80.53,81.15,80.41,81.1,295600.0,79.6228,80.2358,79.5041,80.1864,295600.0
2024-08-30 15:00:00,81.18,82.19,80.84,82.18,1225150.0,80.2655,81.2641,79.9293,81.2542,1225150.0
2024-09-03 09:30:00,80.56,80.67,78.2,78.3,864420.0,79.6525,79.7612,77.319,77.4179,864420.0
2024-09-03 10:00:00,78.22,78.5,77.45,77.5,890520.0,77.3388,77.6157,76.5775,76.6269,890520.0
2024-09-03 11:00:00,77.62,78.27,77.4,77.55,514150.0,76.7456,77.3883,76.5281,76.6764,514150.0
2024-09-03 12:00:00,77.55,77.9,77.3,77.3,316210.0,76.6764,77.0224,76.4292,76.4292,316210.0
2024-09-03 13:00:00,77.26,77.53,77.08,77.19,300730.0,76.3896,76.6566,76.2117,76.3204,300730.0
2024-09-03 14:00:00,77.25,77.32,76.87,77.12,358440.0,76.3797,76.449,76.004,76.2512,358440.0
2024-09-03 15:00:00,77.16,77.49,76.15,76.57,1321270.0,76.2908,76.617,75.2921,75.7074,1321270.0
2024-09-04 09:30:00,75.25,76.66,74.28,76.25,875600.0,74.4023,75.7964,73.4432,75.391,875600.0
2024-09-04 10:00:00,76.1,76.87,75.05,76.67,936210.0,75.2427,76.004,74.2045,75.8063,936210.0
2024-09-04 11:00:00,76.87,77.07,76.0,76.45,309380.0,76.004,76.2018,75.1438,75.5888,309380.0
2024-09-04 12:00:00,76.33,77.28,76.25,77.11,338620.0,75.4701,76.4094,75.391,76.2413,338620.0
2024-09-04 13:00:00,77.01,77.09,76.64,76.67,255570.0,76.1424,76.2215,75.7766,75.8063,255570.0
2024-09-04 14:00:00,76.6,76.78,75.88,76.01,426490.0,75.7371,75.915,75.0252,75.1537,426490.0
2024-09-04 15:00:00,75.95,76.7,75.81,76.4,789750.0,75.0944,75.8359,74.956,75.5393,789750.0
2024-09-05 09:30:00,75.03,76.25,74.84,76.07,342420.0,74.1848,75.391,73.9969,75.213,342420.0
2024-09-05 10:00:00,76.18,76.9,75.41,75.72,494510.0,75.3218,76.0337,74.5605,74.867,494510.0
2024-09-05 11:00:00,75.7,75.7,74.77,75.15,434520.0,74.8472,74.8472,73.9277,74.3034,434520.0
2024-09-05 12:00:00,75.0,75.79,75.0,75.65,282950.0,74.1551,74.9362,74.1551,74.7978,282950.0
2024-09-05 13:00:00,75.54,76.14,75.41,76.11,203850.0,74.689,75.2822,74.5605,75.2526,203850.0
2024-09-05 14:00:00,76.16,76.2,75.65,75.65,347600.0,75.302,75.3416,74.7978,74.7978,347600.0
2024-09-05 15:00:00,75.66,75.75,74.99,75.61,633300.0,74.8077,74.8966,74.1452,74.7582,633300.0
2024-09-06 09:30:00,75.25,75.64,73.8,73.86,479730.0,74.4023,74.7879,72.9686,73.0279,479730.0
2024-09-06 10:00:00,73.8,74.42,73.26,73.45,798310.0,72.9686,73.5816,72.4347,72.6226,798310.0
2024-09-06 11:00:00,73.4,74.33,73.18,73.33,1042360.0,72.5731,73.4926,72.3556,72.5039,1042360.0
2024-09-06 12:00:00,73.33,73.54,73.17,73.3,319200.0,72.5039,72.7115,72.3457,72.4742,319200.0
2024-09-06 13:00:00,73.25,74.02,73.16,73.48,548390.0,72.4248,73.1861,72.3358,72.6522,548390.0
2024-09-06 14:00:00,73.53,73.72,73.16,73.71,447680.0,72.7016,72.8895,72.3358,72.8796,447680.0
2024-09-06 15:00:00,73.8,74.0,73.02,73.35,1447310.0,72.9686,73.1664,72.1974,72.5237,1447310.0
2024-09-09 09:30:00,74.29,74.42,73.6,73.89,648500.0,73.4531,73.5816,72.7709,73.0576,648500.0
2024-09-09 10:00:00,73.86,74.29,72.3,72.31,880690.0,73.0279,73.4531,71.4855,71.4954,880690.0
2024-09-09 11:00:00,72.34,73.34,72.34,73.34,603110.0,71.5251,72.5138,71.5251,72.5138,603110.0
2024-09-09 12:00:00,73.24,73.59,73.08,73.59,355120.0,72.4149,72.761,72.2567,72.761,355120.0
2024-09-09 13:00:00,73.6,73.77,73.07,73.22,527380.0,72.7709,72.9389,72.2468,72.3951,527380.0
2024-09-09 14:00:00,73.3,73.3,72.85,73.03,318590.0,72.4742,72.4742,72.0293,72.2073,318590.0
2024-09-09 15:00:00,73.03,73.48,72.74,73.44,906650.0,72.2073,72.6522,71.9205,72.6127,906650.0
2024-09-10 09:30:00,73.85,74.03,72.4,72.69,561190.0,73.018,73.196,71.5844,71.8711,561190.0
2024-09-10 10:00:00,72.83,73.07,72.27,72.59,524920.0,72.0095,72.2468,71.4558,71.7722,524920.0
2024-09-10 11:00:00,72.66,72.77,71.7,71.78,331540.0,71.8415,71.9502,70.8923,70.9714,331540.0
2024-09-10 12:00:00,71.7,72.03,71.66,71.77,659910.0,70.8923,71.2185,70.8527,70.9615,659910.0
2024-09-10 13:00:00,71.78,72.2,71.75,72.1,1080050.0,70.9714,71.3866,70.9417,71.2878,1080050.0
2024-09-10 14:00:00,72.1,72.69,72.07,72.51,1335990.0,71.2878,71.8711,71.2581,71.6931,1335990.0
2024-09-10 15:00:00,72.46,73.22,72.39,73.08,1472470.0,71.6437,72.3951,71.5745,72.2567,1472470.0
2024-09-11 09:30:00,73.2,74.2,73.11,73.47,1116530.0,72.3754,73.3641,72.2864,72.6423,1116530.0
2024-09-11 10:00:00,73.36,73.71,72.24,72.9,361270.0,72.5336,72.8796,71.4262,72.0787,361270.0
2024-09-11 11:00:00,72.8,74.19,72.68,74.19,721270.0,71.9799,73.3542,71.8612,73.3542,721270.0
2024-09-11 12:00:00,74.27,75.05,73.97,74.17,1106170.0,73.4333,74.2045,73.1367,73.3344,1106170.0
2024-09-11 13:00:00,74.16,74.82,74.16,74.49,559980.0,73.3246,73.9771,73.3246,73.6508,559980.0
2024-09-11 14:00:00,74.48,75.73,74.48,75.35,670160.0,73.6409,74.8769,73.6409,74.5011,670160.0
2024-09-11 15:00:00,75.31,76.91,75.07,76.71,1457890.0,74.4616,76.0436,74.2243,75.8458,1457890.0
2024-09-12 09:30:00,76.53,76.55,74.63,75.33,825150.0,75.6679,75.6876,73.7893,74.4814,825150.0
2024-09-12 10:00:00,75.4,75.81,74.71,74.98,1300450.0,74.5506,74.956,73.8684,74.1353,1300450.0
2024-09-12 11:00:00,74.84,75.41,74.35,74.64,505610.0,73.9969,74.5605,73.5124,73.7991,505610.0
2024-09-12 12:00:00,74.66,75.2,74.62,75.2,500310.0,73.8189,74.3528,73.7794,74.3528,500310.0
2024-09-12 13:00:00,75.2,75.54,75.09,75.44,516850.0,74.3528,74.689,74.2441,74.5901,516850.0
2024-09-12 14:00:00,75.44,75.45,74.55,75.03,520950.0,74.5901,74.6,73.7102,74.1848,520950.0
2024-09-12 15:00:00,75.01,75.19,74.66,74.81,779670.0,74.165,74.3429,73.8189,73.9672,779670.0
2024-09-13 09:30:00,75.58,76.75,75.4,76.61,482440.0,74.7286,75.8854,74.5506,75.747,482440.0
2024-09-13 10:00:00,76.72,77.26,76.22,76.83,538640.0,75.8557,76.3896,75.3613,75.9645,538640.0
2024-09-13 11:00:00,76.8,77.12,76.76,77.03,197190.0,75.9348,76.2512,75.8953,76.1622,197190.0
2024-09-13 12:00:00,77.1,77.13,76.7,76.98,206640.0,76.2314,76.2611,75.8359,76.1128,206640.0
2024-09-13 13:00:00,77.03,77.12,76.8,76.99,196110.0,76.1622,76.2512,75.9348,76.1227,196110.0
2024-09-13 14:00:00,76.88,77.03,76.63,76.77,174630.0,76.0139,76.1622,75.7667,75.9051,174630.0
2024-09-13 15:00:00,76.67,77.12,76.58,77.0,779470.0,75.8063,76.2512,75.7173,76.1326,779470.0
2024-09-16 09:30:00,75.3,75.66,74.56,75.52,712310.0,74.4517,74.8077,73.72,74.6692,712310.0
2024-09-16 10:00:00,75.52,76.07,74.8,75.4,866090.0,74.6692,75.213,73.9573,74.5506,866090.0
2024-09-16 11:00:00,75.4,75.82,74.8,75.0,548590.0,74.5506,74.9659,73.9573,74.1551,548590.0
2024-09-16 12:00:00,74.92,75.21,74.5,75.14,473490.0,74.076,74.3627,73.6607,74.2935,473490.0
2024-09-16 13:00:00,75.15,75.68,74.95,75.52,394550.0,74.3034,74.8274,74.1057,74.6692,394550.0
2024-09-16 14:00:00,75.45,75.8,75.22,75.8,278480.0,74.6,74.9461,74.3726,74.9461,278480.0
2024-09-16 15:00:00,75.82,75.92,75.46,75.85,498510.0,74.9659,75.0647,74.6099,74.9955,498510.0
2024-09-17 09:30:00,77.26,77.3,75.7,76.01,722820.0,76.619,76.6587,75.0719,75.3794,722820.0
2024-09-17 10:00:00,76.11,77.4,76.01,76.95,506920.0,75.4785,76.7578,75.3794,76.3116,506920.0
2024-09-17 11:00:00,77.03,77.59,76.9,77.5,426750.0,76.3909,76.9462,76.262,76.857,426750.0
2024-09-17 12:00:00,77.45,77.6,75.76,75.88,462040.0,76.8074,76.9562,75.1314,75.2504,462040.0
2024-09-17 13:00:00,75.98,76.56,75.84,76.31,291130.0,75.3496,75.9248,75.2108,75.6769,291130.0
2024-09-17 14:00:00,76.31,76.51,76.11,76.32,224550.0,75.6769,75.8752,75.4785,75.6868,224550.0
2024-09-17 15:00:00,76.44,76.84,76.19,76.63,548820.0,75.8058,76.2025,75.5579,75.9942,548820.0
2024-09-18 09:30:00,77.97,77.97,76.89,77.28,326840.0,77.3231,77.3231,76.2521,76.6388,326840.0
2024-09-18 10:00:00,77.13,77.31,76.67,77.07,389760.0,76.4901,76.6686,76.0339,76.4306,389760.0
2024-09-18 11:00:00,77.14,77.28,76.06,76.23,255740.0,76.5,76.6388,75.4289,75.5975,255740.0
2024-09-18 12:00:00,76.21,76.84,76.09,76.84,160520.0,75.5777,76.2025,75.4587,76.2025,160520.0
2024-09-18 13:00:00,76.84,76.84,76.35,76.55,179380.0,76.2025,76.2025,75.7165,75.9149,179380.0
2024-09-18 14:00:00,76.39,78.0,76.39,77.22,655280.0,75.7562,77.3528,75.7562,76.5793,655280.0
2024-09-18 15:00:00,77.09,77.1,75.27,75.59,1130520.0,76.4504,76.4603,74.6455,74.9628,1130520.0
2024-09-19 09:30:00,79.58,79.69,78.31,78.85,1298950.0,78.9197,79.0288,77.6603,78.1958,1298950.0
2024-09-19 10:00:00,78.9,79.58,78.55,79.03,1222380.0,78.2454,78.9197,77.8983,78.3743,1222380.0
2024-09-19 11:00:00,79.03,79.58,78.99,79.12,475860.0,78.3743,78.9197,78.3346,78.4636,475860.0
2024-09-19 12:00:00,79.16,79.97,79.09,79.72,445770.0,78.5032,79.3065,78.4338,79.0586,445770.0
2024-09-19 13:00:00,79.8,80.07,79.53,80.0,484060.0,79.1379,79.4057,78.8702,79.3363,484060.0
2024-09-19 14:00:00,80.0,80.02,79.17,79.42,624130.0,79.3363,79.3561,78.5131,78.7611,624130.0
2024-09-19 15:00:00,79.48,79.54,78.77,78.92,1377480.0,78.8206,78.8801,78.1165,78.2652,1377480.0
2024-09-20 09:30:00,77.63,78.0,76.41,76.41,2435100.0,76.9859,77.3528,75.776,75.776,2435100.0
2024-09-20 10:00:00,76.41,77.16,76.4,76.46,746420.0,75.776,76.5198,75.7661,75.8256,746420.0
2024-09-20 11:00:00,76.49,77.0,76.15,76.85,409790.0,75.8554,76.3611,75.5182,76.2124,409790.0
2024-09-20 12:00:00,76.85,77.06,76.76,76.88,608690.0,76.2124,76.4206,76.1231,76.2421,608690.0
2024-09-20 13:00:00,76.89,76.92,76.46,76.62,332590.0,76.2521,76.2818,75.8256,75.9843,332590.0
2024-09-20 14:00:00,76.55,76.86,76.3,76.86,353410.0,75.9149,76.2223,75.667,76.2223,353410.0
2024-09-20 15:00:00,76.84,77.59,76.76,77.32,1639440.0,76.2025,76.9462,76.1231,76.6785,1639440.0
2024-09-23 09:30:00,77.7,78.48,77.32,77.79,791930.0,77.0553,77.8289,76.6785,77.1446,791930.0
2024-09-23 10:00:00,77.73,78.27,77.51,78.07,482870.0,77.0851,77.6206,76.8669,77.4223,482870.0
2024-09-23 11:00:00,78.06,78.49,77.78,78.35,318110.0,77.4123,77.8388,77.1347,77.6999,318110.0
2024-09-23 12:00:00,78.35,78.47,78.09,78.27,227850.0,77.6999,77.8189,77.4421,77.6206,227850.0
2024-09-23 13:00:00,78.27,78.49,78.15,78.4,182010.0,77.6206,77.8388,77.5016,77.7495,182010.0
2024-09-23 14:00:00,78.45,78.58,78.28,78.42,212160.0,77.7991,77.928,77.6305,77.7694,212160.0
2024-09-23 15:00:00,78.42,78.59,78.18,78.4,466640.0,77.7694,77.938,77.5314,77.7495,466640.0
2024-09-24 09:30:00,79.6,79.8,79.22,79.24,636600.0,78.9396,79.1379,78.5627,78.5826,636600.0
2024-09-24 10:00:00,79.0,79.15,78.14,78.78,609640.0,78.3445,78.4933,77.4917,78.1264,609640.0
2024-09-24 11:00:00,78.8,79.61,78.7,79.38,438510.0,78.1462,78.9495,78.047,78.7214,438510.0
2024-09-24 12:00:00,79.43,79.71,79.19,79.31,447560.0,78.771,79.0487,78.533,78.652,447560.0
2024-09-24 13:00:00,79.24,79.58,79.08,79.16,266720.0,78.5826,78.9197,78.4239,78.5032,266720.0
2024-09-24 14:00:00,79.04,79.18,78.75,78.94,304990.0,78.3842,78.5231,78.0966,78.285,304990.0
2024-09-24 15:00:00,78.94,79.44,78.91,79.09,706560.0,78.285,78.7809,78.2553,78.4338,706560.0
2024-09-25 09:30:00,78.9,80.59,78.83,80.59,555050.0,78.2454,79.9214,78.176,79.9214,555050.0
2024-09-25 10:00:00,80.51,81.28,80.5,80.91,710400.0,79.842,80.6056,79.8321,80.2387,710400.0
2024-09-25 11:00:00,80.83,81.15,80.32,80.52,362000.0,80.1594,80.4767,79.6536,79.8519,362000.0
2024-09-25 12:00:00,80.56,80.8,80.38,80.54,476720.0,79.8916,80.1296,79.7131,79.8718,476720.0
2024-09-25 13:00:00,80.5,80.77,80.3,80.71,427130.0,79.8321,80.0999,79.6338,80.0404,427130.0
2024-09-25 14:00:00,80.72,80.72,80.18,80.48,416200.0,80.0503,80.0503,79.5148,79.8123,416200.0
2024-09-25 15:00:00,80.44,80.49,80.16,80.4,1108660.0,79.7726,79.8222,79.4949,79.7329,1108660.0
2024-09-26 09:30:00,86.26,86.32,84.37,85.53,1887520.0,85.5443,85.6038,83.67,84.8204,1887520.0
2024-09-26 10:00:00,85.59,85.77,82.72,82.82,1291910.0,84.8799,85.0584,82.0337,82.1329,1291910.0
2024-09-26 11:00:00,82.64,84.24,82.5,84.2,633430.0,81.9543,83.5411,81.8155,83.5014,633430.0
2024-09-26 12:00:00,84.14,84.32,83.7,83.84,401020.0,83.4419,83.6204,83.0056,83.1444,401020.0
2024-09-26 13:00:00,83.83,84.18,83.31,84.05,367350.0,83.1345,83.4816,82.6188,83.3527,367350.0
2024-09-26 14:00:00,84.1,85.45,84.09,85.27,843130.0,83.4022,84.741,83.3923,84.5625,843130.0
2024-09-26 15:00:00,85.27,85.92,84.67,84.75,1498020.0,84.5625,85.2071,83.9675,84.0468,1498020.0
2024-09-27 09:30:00,85.38,85.38,83.63,84.0,827430.0,84.6716,84.6716,82.9361,83.3031,827430.0
2024-09-27 10:00:00,84.01,84.5,82.76,83.2,684320.0,83.313,83.7989,82.0734,82.5097,684320.0
2024-09-27 11:00:00,83.2,83.26,82.2,82.38,594270.0,82.5097,82.5692,81.518,81.6965,594270.0
2024-09-27 12:00:00,82.32,82.79,82.08,82.7,324180.0,81.637,82.1031,81.399,82.0139,324180.0
2024-09-27 13:00:00,82.75,82.79,82.3,82.7,296130.0,82.0634,82.1031,81.6172,82.0139,296130.0
2024-09-27 14:00:00,82.75,82.99,82.25,82.93,981430.0,82.0634,82.3014,81.5676,82.2419,981430.0
2024-09-27 15:00:00,82.9,83.15,82.63,82.72,1675540.0,82.2122,82.4601,81.9444,82.0337,1675540.0
2024-09-30 09:30:00,82.16,83.1,81.8,82.37,654140.0,81.4783,82.4105,81.1213,81.6866,654140.0
2024-09-30 10:00:00,82.42,82.5,81.67,81.67,626350.0,81.7362,81.8155,80.9924,80.9924,626350.0
2024-09-30 11:00:00,81.72,82.07,81.27,81.47,417880.0,81.042,81.3891,80.5957,80.7941,417880.0
2024-09-30 12:00:00,81.38,81.89,81.37,81.67,199370.0,80.7048,81.2106,80.6949,80.9924,199370.0
2024-09-30 13:00:00,81.66,81.66,81.1,81.33,240300.0,80.9825,80.9825,80.4271,80.6552,240300.0
2024-09-30 14:00:00,81.34,81.37,80.41,80.76,423760.0,80.6651,80.6949,79.7429,80.0899,423760.0
2024-09-30 15:00:00,80.74,81.63,80.6,81.62,943880.0,80.0701,80.9527,79.9313,80.9428,943880.0
2024-10-01 09:30:00,81.75,82.19,80.3,80.53,415820.0,81.0717,81.5081,79.6338,79.8619,415820.0
2024-10-01 10:00:00,80.53,80.91,79.14,79.58,492940.0,79.8619,80.2387,78.4834,78.9197,492940.0
2024-10-01 11:00:00,79.5,79.62,78.69,79.05,436590.0,78.8404,78.9594,78.0371,78.3941,436590.0
2024-10-01 12:00:00,79.13,80.06,79.11,79.88,529820.0,78.4735,79.3958,78.4536,79.2172,529820.0
2024-10-01 13:00:00,79.65,80.03,79.11,79.94,317070.0,78.9892,79.366,78.4536,79.2768,317070.0
2024-10-01 14:00:00,80.01,80.77,79.9,80.31,552050.0,79.3462,80.0999,79.2371,79.6437,552050.0
2024-10-01 15:00:00,80.25,80.38,79.4,79.74,1342280.0,79.5842,79.7131,78.7412,79.0784,1342280.0
2024-10-02 09:30:00,80.4,81.2,80.0,81.13,411270.0,79.7329,80.5263,79.3363,80.4569,411270.0
2024-10-02 10:00:00,81.1,82.73,81.1,82.16,685210.0,80.4271,82.0436,80.4271,81.4783,685210.0
2024-10-02 11:00:00,82.21,83.04,82.2,82.7,323800.0,81.5279,82.351,81.518,82.0139,323800.0
2024-10-02 12:00:00,82.63,82.89,82.2,82.2,311700.0,81.9444,82.2023,81.518,81.518,311700.0
2024-10-02 13:00:00,82.19,82.78,82.19,82.74,249850.0,81.5081,82.0932,81.5081,82.0535,249850.0
2024-10-02 14:00:00,82.69,82.89,81.67,81.67,916330.0,82.0039,82.2023,80.9924,80.9924,916330.0
2024-10-02 15:00:00,81.63,82.11,81.24,81.42,2100150.0,80.9527,81.4287,80.566,80.7445,2100150.0
2024-10-03 09:30:00,79.95,81.68,79.88,81.01,995048.0,79.2867,81.0023,79.2172,80.3379,995048.0
2024-10-03 10:00:00,81.06,82.13,80.74,80.79,703472.0,80.3875,81.4486,80.0701,80.1197,703472.0
2024-10-03 11:00:00,80.77,81.89,80.75,81.69,423337.0,80.0999,81.2106,80.08,81.0122,423337.0
2024-10-03 12:00:00,81.7,81.77,80.5,80.78,350983.0,81.0221,81.0916,79.8321,80.1098,350983.0
2024-10-03 13:00:00,80.74,81.17,80.41,80.91,280664.0,80.0701,80.4965,79.7429,80.2387,280664.0
2024-10-03 14:00:00,80.92,81.09,80.64,80.74,254121.0,80.2486,80.4172,79.9709,80.0701,254121.0
2024-10-03 15:00:00,80.71,81.47,80.41,81.1,1055175.0,80.0404,80.7941,79.7429,80.4271,1055175.0
2024-10-04 09:30:00,82.97,83.09,81.45,81.5,679836.0,82.2816,82.4006,80.7742,80.8238,679836.0
2024-10-04 10:00:00,81.56,81.93,80.86,81.77,472308.0,80.8833,81.2502,80.1891,81.0916,472308.0
2024-10-04 11:00:00,81.78,81.93,80.49,81.19,406557.0,81.1015,81.2502,79.8222,80.5164,406557.0
2024-10-04 12:00:00,81.12,81.49,80.87,81.26,340407.0,80.447,80.8139,80.199,80.5858,340407.0
2024-10-04 13:00:00,81.28,81.34,80.62,80.74,302298.0,80.6056,80.6651,79.9511,80.0701,302298.0
2024-10-04 14:00:00,80.75,80.99,80.67,80.97,292138.0,80.08,80.318,80.0007,80.2982,292138.0
2024-10-04 15:00:00,80.94,81.64,80.86,81.58,869705.0,80.2685,80.9626,80.1891,80.9031,869705.0
2024-10-07 09:30:00,80.58,81.42,80.12,80.59,737618.0,79.9114,80.7445,79.4553,79.9214,737618.0
2024-10-07 10:00:00,80.57,81.07,80.21,80.86,456374.0,79.9015,80.3974,79.5445,80.1891,456374.0
2024-10-07 11:00:00,80.89,81.03,80.58,80.83,305527.0,80.2189,80.3577,79.9114,80.1594,305527.0
2024-10-07 12:00:00,80.83,81.12,80.57,80.98,210222.0,80.1594,80.447,79.9015,80.3081,210222.0
2024-10-07 13:00:00,80.98,81.26,80.8,81.23,210394.0,80.3081,80.5858,80.1296,80.556,210394.0
2024-10-07 14:00:00,81.21,81.24,80.16,80.16,336031.0,80.5362,80.566,79.4949,79.4949,336031.0
2024-10-07 15:00:00,80.23,80.69,80.06,80.65,1011767.0,79.5643,80.0205,79.3958,79.9809,1011767.0
2024-10-08 09:30:00,80.7,80.89,79.8,80.58,521790.0,80.0304,80.2189,79.1379,79.9114,521790.0
2024-10-08 10:00:00,80.58,81.46,80.52,81.16,485135.0,79.9114,80.7841,79.8519,80.4866,485135.0
2024-10-08 11:00:00,81.2,81.61,81.06,81.57,302756.0,80.5263,80.9329,80.3875,80.8932,302756.0
2024-10-08 12:00:00,81.57,81.57,81.04,81.07,215324.0,80.8932,80.8932,80.3676,80.3974,215324.0
2024-10-08 13:00:00,81.03,81.09,80.03,80.82,417976.0,80.3577,80.4172,79.366,80.1494,417976.0
2024-10-08 14:00:00,80.87,80.96,80.6,80.87,360996.0,80.199,80.2883,79.9313,80.199,360996.0
2024-10-08 15:00:00,80.87,81.39,80.76,81.01,879266.0,80.199,80.7147,80.0899,80.3379,879266.0
2024-10-09 09:30:00,80.76,81.62,80.72,81.52,538425.0,80.0899,80.9428,80.0503,80.8436,538425.0
2024-10-09 10:00:00,81.55,82.6,81.47,82.33,1056982.0,80.8734,81.9147,80.7941,81.6469,1056982.0
2024-10-09 11:00:00,82.34,83.17,82.16,83.15,585034.0,81.6568,82.48,81.4783,82.4601,585034.0
2024-10-09 12:00:00,83.17,83.2,82.52,82.64,546117.0,82.48,82.5097,81.8353,81.9543,546117.0
2024-10-09 13:00:00,82.64,82.87,82.36,82.69,374542.0,81.9543,82.1824,81.6767,82.0039,374542.0
2024-10-09 14:00:00,82.71,83.12,82.6,83.1,489163.0,82.0238,82.4304,81.9147,82.4105,489163.0
2024-10-09 15:00:00,83.11,83.46,82.74,82.88,1080112.0,82.4204,82.7675,82.0535,82.1924,1080112.0
2024-10-10 09:30:00,81.51,82.64,81.02,81.72,901637.0,80.8337,81.9543,80.3478,81.042,901637.0
2024-10-10 10:00:00,81.71,82.95,81.64,82.56,691301.0,81.0321,82.2618,80.9626,81.875,691301.0
2024-10-10 11:00:00,82.52,82.6,82.25,82.48,292149.0,81.8353,81.9147,81.5676,81.7957,292149.0
2024-10-10 12:00:00,82.47,82.72,81.99,82.22,349899.0,81.7858,82.0337,81.3097,81.5378,349899.0
2024-10-10 13:00:00,82.22,82.43,81.85,82.34,317020.0,81.5378,81.7461,81.1709,81.6568,317020.0
2024-10-10 14:00:00,82.34,82.49,81.86,82.39,299922.0,81.6568,81.8056,81.1808,81.7064,299922.0
2024-10-10 15:00:00,82.36,82.47,81.89,82.06,770216.0,81.6767,81.7858,81.2106,81.3792,770216.0
2024-10-11 09:30:00,81.49,83.12,81.28,82.84,389871.0,80.8139,82.4304,80.6056,82.1527,389871.0
2024-10-11 10:00:00,82.81,83.74,82.69,83.18,528456.0,82.1229,83.0452,82.0039,82.4899,528456.0
2024-10-11 11:00:00,83.17,83.32,82.72,82.93,494200.0,82.48,82.6287,82.0337,82.2419,494200.0
2024-10-11 12:00:00,82.93,83.23,82.72,82.99,381414.0,82.2419,82.5395,82.0337,82.3014,381414.0
2024-10-11 13:00:00,83.02,83.08,82.9,83.0,378955.0,82.3312,82.3907,82.2122,82.3114,378955.0
2024-10-11 14:00:00,82.99,83.28,82.93,83.26,292619.0,82.3014,82.589,82.2419,82.5692,292619.0
2024-10-11 15:00:00,83.21,83.31,82.83,82.86,1025092.0,82.5196,82.6188,82.1428,82.1725,1025092.0
2024-10-14 09:30:00,83.76,86.3,83.76,86.23,1074053.0,83.0651,85.584,83.0651,85.5146,1074053.0
2024-10-14 10:00:00,86.18,86.23,85.06,85.15,881625.0,85.465,85.5146,84.3543,84.4435,881625.0
2024-10-14 11:00:00,85.15,85.51,84.91,85.18,453460.0,84.4435,84.8005,84.2055,84.4733,453460.0
2024-10-14 12:00:00,85.16,85.45,84.88,84.96,277918.0,84.4534,84.741,84.1758,84.2551,277918.0
2024-10-14 13:00:00,84.97,85.47,84.87,85.42,411807.0,84.265,84.7609,84.1658,84.7113,411807.0
2024-10-14 14:00:00,85.39,85.64,85.26,85.53,374989.0,84.6815,84.9295,84.5526,84.8204,374989.0
2024-10-14 15:00:00,85.54,85.89,85.33,85.72,1111055.0,84.8303,85.1774,84.622,85.0088,1111055.0
2024-10-15 09:30:00,85.39,86.54,85.37,86.38,774607.0,84.6815,85.822,84.6617,85.6633,774607.0
2024-10-15 10:00:00,86.41,86.56,79.47,80.14,3686028.0,85.6931,85.8418,78.8106,79.4751,3686028.0
2024-10-15 11:00:00,80.12,80.7,78.76,78.97,2152677.0,79.4553,80.0304,78.1065,78.3148,2152677.0
2024-10-15 12:00:00,78.98,79.16,77.63,77.71,1330199.0,78.3247,78.5032,76.9859,77.0653,1330199.0
2024-10-15 13:00:00,77.7,78.07,77.26,77.63,1344299.0,77.0553,77.4223,76.619,76.9859,1344299.0
2024-10-15 14:00:00,77.63,77.89,76.62,76.67,1474595.0,76.9859,77.2438,75.9843,76.0339,1474595.0
2024-10-15 15:00:00,76.67,76.75,75.91,76.4,5158681.0,76.0339,76.1132,75.2802,75.7661,5158681.0
2024-10-16 09:30:00,77.25,77.25,75.43,76.39,1528328.0,76.6091,76.6091,74.8042,75.7562,1528328.0
2024-10-16 10:00:00,76.41,77.5,76.03,76.06,1325618.0,75.776,76.857,75.3992,75.4289,1325618.0
2024-10-16 11:00:00,76.06,76.22,75.35,75.42,1216451.0,75.4289,75.5876,74.7248,74.7943,1216451.0
2024-10-16 12:00:00,75.42,75.65,75.17,75.37,1074727.0,74.7943,75.0223,74.5463,74.7447,1074727.0
2024-10-16 13:00:00,75.37,75.42,74.89,74.96,1109356.0,74.7447,74.7943,74.2686,74.3381,1109356.0
2024-10-16 14:00:00,74.98,74.98,74.18,74.31,2015972.0,74.3579,74.3579,73.5645,73.6935,2015972.0
2024-10-16 15:00:00,74.31,74.51,73.87,74.15,3742892.0,73.6935,73.8918,73.2571,73.5348,3742892.0
2024-10-17 09:30:00,76.47,76.6,73.82,74.47,2322528.0,75.8355,75.9645,73.2075,73.8521,2322528.0
2024-10-17 10:00:00,74.51,75.08,74.15,74.39,1785503.0,73.8918,74.4571,73.5348,73.7728,1785503.0
2024-10-17 11:00:00,74.39,74.82,74.23,74.61,1105819.0,73.7728,74.1992,73.6141,73.991,1105819.0
2024-10-17 12:00:00,74.63,74.9,74.36,74.7,1135486.0,74.0108,74.2786,73.743,74.0802,1135486.0
2024-10-17 13:00:00,74.7,75.05,74.28,74.39,1031458.0,74.0802,74.4273,73.6637,73.7728,1031458.0
2024-10-17 14:00:00,74.4,74.49,73.93,74.11,899443.0,73.7827,73.872,73.3166,73.4951,899443.0
2024-10-17 15:00:00,74.11,74.15,73.03,73.15,3727762.0,73.4951,73.5348,72.4241,72.5431,3727762.0
2024-10-18 09:30:00,74.23,74.23,73.26,73.3,1864431.0,73.6141,73.6141,72.6522,72.6918,1864431.0
2024-10-18 10:00:00,73.31,73.78,73.14,73.24,1853580.0,72.7018,73.1679,72.5332,72.6323,1853580.0
2024-10-18 11:00:00,73.23,73.88,73.2,73.51,793812.0,72.6224,73.267,72.5927,72.9001,793812.0
2024-10-18 12:00:00,73.5,73.65,73.23,73.41,605418.0,72.8902,73.0389,72.6224,72.8009,605418.0
2024-10-18 13:00:00,73.4,73.49,72.83,72.87,987002.0,72.791,72.8803,72.2257,72.2654,987002.0
2024-10-18 14:00:00,72.86,72.88,72.45,72.69,1551874.0,72.2555,72.2753,71.8489,72.0869,1551874.0
2024-10-18 15:00:00,72.69,72.89,72.57,72.84,2897790.0,72.0869,72.2852,71.9679,72.2357,2897790.0
2024-10-21 09:30:00,72.62,73.08,72.08,72.44,1334072.0,72.0175,72.4737,71.482,71.839,1334072.0
2024-10-21 10:00:00,72.45,73.07,72.15,72.57,1278217.0,71.8489,72.4637,71.5514,71.9679,1278217.0
2024-10-21 11:00:00,72.57,72.99,72.47,72.7,1047308.0,71.9679,72.3844,71.8687,72.0968,1047308.0
2024-10-21 12:00:00,72.68,72.76,72.29,72.56,533117.0,72.077,72.1563,71.6902,71.958,533117.0
2024-10-21 13:00:00,72.55,72.81,72.44,72.79,482773.0,71.9481,72.2059,71.839,72.1861,482773.0
2024-10-21 14:00:00,72.8,72.95,72.5,72.65,891826.0,72.196,72.3447,71.8985,72.0472,891826.0
2024-10-21 15:00:00,72.66,73.1,72.51,72.86,1572794.0,72.0572,72.4935,71.9084,72.2555,1572794.0
2024-10-22 09:30:00,72.6,72.67,71.43,71.95,1615463.0,71.9976,72.0671,70.8374,71.353,1615463.0
2024-10-22 10:00:00,71.94,72.93,71.69,72.48,1361502.0,71.3431,72.3249,71.0952,71.8786,1361502.0
2024-10-22 11:00:00,72.47,72.8,72.29,72.58,836428.0,71.8687,72.196,71.6902,71.9778,836428.0
2024-10-22 12:00:00,72.58,72.89,72.31,72.86,736680.0,71.9778,72.2852,71.7101,72.2555,736680.0
2024-10-22 13:00:00,72.87,73.36,72.66,73.31,958170.0,72.2654,72.7513,72.0572,72.7018,958170.0
2024-10-22 14:00:00,73.3,73.37,72.8,72.86,836276.0,72.6918,72.7613,72.196,72.2555,836276.0
2024-10-22 15:00:00,72.85,73.41,72.83,72.97,1730815.0,72.2456,72.8009,72.2257,72.3646,1730815.0
2024-10-23 09:30:00,72.37,73.47,72.26,73.15,1236504.0,71.7696,72.8604,71.6605,72.5431,1236504.0
2024-10-23 10:00:00,73.15,73.37,72.61,73.0,1643230.0,72.5431,72.7613,72.0076,72.3943,1643230.0
2024-10-23 11:00:00,72.98,73.18,72.45,73.05,952568.0,72.3745,72.5728,71.8489,72.4439,952568.0
2024-10-23 12:00:00,73.05,73.05,72.62,72.64,1035217.0,72.4439,72.4439,72.0175,72.0373,1035217.0
2024-10-23 13:00:00,72.63,72.63,71.78,71.84,934824.0,72.0274,72.0274,71.1845,71.244,934824.0
2024-10-23 14:00:00,71.84,72.45,71.56,72.44,1212987.0,71.244,71.8489,70.9663,71.839,1212987.0
2024-10-23 15:00:00,72.44,73.17,72.36,73.03,3018856.0,71.839,72.5629,71.7596,72.4241,3018856.0
2024-10-24 09:30:00,76.18,77.48,74.45,75.19,4449445.0,75.5479,76.8372,73.8323,74.5662,4449445.0
2024-10-24 10:00:00,75.16,76.1,75.09,75.41,2261293.0,74.5364,75.4686,74.467,74.7843,2261293.0
2024-10-24 11:00:00,75.43,76.12,75.21,75.6,1402752.0,74.8042,75.4884,74.586,74.9728,1402752.0
2024-10-24 12:00:00,75.59,75.7,74.58,75.28,1229829.0,74.9628,75.0719,73.9612,74.6554,1229829.0
2024-10-24 13:00:00,75.26,75.67,75.19,75.59,824369.0,74.6356,75.0422,74.5662,74.9628,824369.0
2024-10-24 14:00:00,75.6,76.53,75.47,76.48,1333146.0,74.9728,75.895,74.8438,75.8455,1333146.0
2024-10-24 15:00:00,76.48,76.86,76.11,76.57,2998869.0,75.8455,76.2223,75.4785,75.9347,2998869.0
2024-10-25 09:30:00,77.47,78.48,77.08,78.31,1618736.0,76.8272,77.8289,76.4405,77.6603,1618736.0
2024-10-25 10:00:00,78.3,79.6,78.07,78.75,2638696.0,77.6504,78.9396,77.4223,78.0966,2638696.0
2024-10-25 11:00:00,78.73,79.23,78.54,79.11,1070112.0,78.0768,78.5726,77.8884,78.4536,1070112.0
2024-10-25 12:00:00,79.07,79.37,78.99,79.17,644958.0,78.414,78.7115,78.3346,78.5131,644958.0
2024-10-25 13:00:00,79.18,79.26,78.45,78.51,830371.0,78.5231,78.6024,77.7991,77.8586,830371.0
2024-10-25 14:00:00,78.52,78.73,78.21,78.61,664165.0,77.8685,78.0768,77.5611,77.9578,664165.0
2024-10-25 15:00:00,78.6,78.6,77.63,77.68,1828271.0,77.9479,77.9479,76.9859,77.0355,1828271.0
2024-10-28 09:30:00,77.17,78.03,77.12,77.35,647260.0,76.5297,77.3826,76.4801,76.7082,647260.0
2024-10-28 10:00:00,77.33,77.49,76.58,76.64,1010571.0,76.6884,76.8471,75.9446,76.0041,1010571.0
2024-10-28 11:00:00,76.63,76.99,75.76,75.94,1152132.0,75.9942,76.3512,75.1314,75.3099,1152132.0
2024-10-28 12:00:00,75.94,76.18,75.68,75.75,695469.0,75.3099,75.5479,75.0521,75.1215,695469.0
2024-10-28 13:00:00,75.75,75.83,75.54,75.67,474327.0,75.1215,75.2009,74.9133,75.0422,474327.0
2024-10-28 14:00:00,75.66,75.68,75.18,75.42,469209.0,75.0323,75.0521,74.5562,74.7943,469209.0
2024-10-28 15:00:00,75.42,75.71,75.35,75.47,1409126.0,74.7943,75.0818,74.7248,74.8438,1409126.0
2024-10-29 09:30:00,75.85,76.65,75.44,76.64,560129.0,75.2207,76.014,74.8141,76.0041,560129.0
2024-10-29 10:00:00,76.64,76.93,76.36,76.6,736340.0,76.0041,76.2917,75.7265,75.9645,736340.0
2024-10-29 11:00:00,76.6,77.06,76.36,77.05,373837.0,75.9645,76.4206,75.7265,76.4107,373837.0
2024-10-29 12:00:00,77.04,77.29,76.84,77.01,420243.0,76.4008,76.6487,76.2025,76.3711,420243.0
2024-10-29 13:00:00,77.01,77.65,77.01,77.6,711646.0,76.3711,77.0058,76.3711,76.9562,711646.0
2024-10-29 14:00:00,77.59,77.89,77.5,77.69,992501.0,76.9462,77.2438,76.857,77.0454,992501.0
2024-10-29 15:00:00,77.69,78.74,77.63,78.31,2232250.0,77.0454,78.0867,76.9859,77.6603,2232250.0
2024-10-30 09:30:00,76.86,77.04,75.85,76.63,850175.0,76.2223,76.4008,75.2207,75.9942,850175.0
2024-10-30 10:00:00,76.6,77.15,76.51,76.67,593005.0,75.9645,76.5099,75.8752,76.0339,593005.0
2024-10-30 11:00:00,76.63,76.72,76.26,76.29,595629.0,75.9942,76.0835,75.6273,75.657,595629.0
2024-10-30 12:00:00,76.27,77.05,76.17,76.98,728244.0,75.6372,76.4107,75.538,76.3413,728244.0
2024-10-30 13:00:00,76.98,77.15,76.61,77.04,505017.0,76.3413,76.5099,75.9744,76.4008,505017.0
2024-10-30 14:00:00,77.04,77.2,76.92,77.04,673111.0,76.4008,76.5595,76.2818,76.4008,673111.0
2024-10-30 15:00:00,77.04,77.04,76.37,76.42,1627769.0,76.4008,76.4008,75.7364,75.786,1627769.0
2024-10-31 09:30:00,76.08,76.1,73.93,74.07,913523.0,75.4488,75.4686,73.3166,73.4555,913523.0
2024-10-31 10:00:00,74.05,74.85,73.83,73.96,956394.0,73.4356,74.229,73.2174,73.3464,956394.0
2024-10-31 11:00:00,73.96,74.19,73.47,73.94,668765.0,73.3464,73.5745,72.8604,73.3265,668765.0
2024-10-31 12:00:00,73.92,74.0,73.64,73.91,575902.0,73.3067,73.386,73.029,73.2968,575902.0
2024-10-31 13:00:00,73.91,74.17,73.56,73.6,491149.0,73.2968,73.5546,72.9497,72.9894,491149.0
2024-10-31 14:00:00,73.59,73.95,73.45,73.91,604387.0,72.9794,73.3364,72.8406,73.2968,604387.0
2024-10-31 15:00:00,73.94,74.65,73.93,74.25,1847623.0,73.3265,74.0306,73.3166,73.634,1847623.0
2024-11-01 09:30:00,74.36,75.06,74.06,74.77,477278.0,73.743,74.4372,73.4455,74.1496,477278.0
2024-11-01 10:00:00,74.79,75.35,74.36,74.78,739381.0,74.1695,74.7248,73.743,74.1596,739381.0
2024-11-01 11:00:00,74.76,75.21,74.52,75.14,431183.0,74.1397,74.586,73.9017,74.5166,431183.0
2024-11-01 12:00:00,75.12,75.47,75.03,75.37,492868.0,74.4967,74.8438,74.4075,74.7447,492868.0
2024-11-01 13:00:00,75.38,75.47,74.65,74.78,647546.0,74.7546,74.8438,74.0306,74.1596,647546.0
2024-11-01 14:00:00,74.76,74.85,74.5,74.81,558048.0,74.1397,74.229,73.8819,74.1893,558048.0
2024-11-01 15:00:00,74.83,75.13,74.38,74.79,1292906.0,74.2091,74.5067,73.7629,74.1695,1292906.0
2024-11-04 09:30:00,74.49,74.98,73.76,74.56,737797.0,73.872,74.3579,73.148,73.9414,737797.0
2024-11-04 10:00:00,74.5,74.68,74.11,74.34,566352.0,73.8819,74.0604,73.4951,73.7232,566352.0
2024-11-04 11:00:00,74.38,74.65,74.04,74.2,583470.0,73.7629,74.0306,73.4257,73.5844,583470.0
2024-11-04 12:00:00,74.2,74.43,73.95,74.21,472393.0,73.5844,73.8125,73.3364,73.5943,472393.0
2024-11-04 13:00:00,74.2,74.42,73.98,74.22,291231.0,73.5844,73.8025,73.3662,73.6042,291231.0
2024-11-04 14:00:00,74.25,74.36,74.09,74.22,303006.0,73.634,73.743,73.4753,73.6042,303006.0
2024-11-04 15:00:00,74.23,74.35,73.89,74.17,818345.0,73.6141,73.7331,73.2769,73.5546,818345.0
2024-11-05 09:30:00,74.43,76.6,74.43,76.55,899944.0,73.8125,75.9645,73.8125,75.9149,899944.0
2024-11-05 10:00:00,76.58,76.79,75.88,76.01,660062.0,75.9446,76.1529,75.2504,75.3794,660062.0
2024-11-05 11:00:00,76.01,76.42,75.93,76.31,314437.0,75.3794,75.786,75.3,75.6769,314437.0
2024-11-05 12:00:00,76.24,76.46,76.07,76.13,207815.0,75.6074,75.8256,75.4389,75.4984,207815.0
2024-11-05 13:00:00,76.13,76.24,75.75,75.81,190328.0,75.4984,75.6074,75.1215,75.181,190328.0
2024-11-05 14:00:00,75.82,76.01,75.52,75.59,244202.0,75.1909,75.3794,74.8934,74.9628,244202.0
2024-11-05 15:00:00,75.56,76.45,75.52,76.44,997902.0,74.9331,75.8157,74.8934,75.8058,997902.0
2024-11-06 09:30:00,77.68,78.09,75.61,75.73,1023382.0,77.0355,77.4421,74.9827,75.1017,1023382.0
2024-11-06 10:00:00,75.75,76.59,75.5,75.68,1101136.0,75.1215,75.9545,74.8736,75.0521,1101136.0
2024-11-06 11:00:00,75.69,75.91,75.23,75.74,902156.0,75.062,75.2802,74.6058,75.1116,902156.0
2024-11-06 12:00:00,75.74,76.18,75.34,76.17,993630.0,75.1116,75.5479,74.7149,75.538,993630.0
2024-11-06 13:00:00,76.16,77.25,76.14,76.98,925347.0,75.5281,76.6091,75.5083,76.3413,925347.0
2024-11-06 14:00:00,76.98,77.03,76.61,76.91,519970.0,76.3413,76.3909,75.9744,76.2719,519970.0
2024-11-06 15:00:00,76.9,77.43,76.68,76.8,2309467.0,76.262,76.7876,76.0438,76.1628,2309467.0
2024-11-07 09:30:00,78.21,78.27,77.35,78.26,812824.0,77.5611,77.6206,76.7082,77.6107,812824.0
2024-11-07 10:00:00,78.22,78.24,77.68,78.14,855459.0,77.571,77.5909,77.0355,77.4917,855459.0
2024-11-07 11:00:00,78.14,78.53,77.86,78.53,640409.0,77.4917,77.8784,77.214,77.8784,640409.0
2024-11-07 12:00:00,78.5,79.1,78.41,79.1,765998.0,77.8487,78.4437,77.7594,78.4437,765998.0
2024-11-07 13:00:00,79.1,79.18,78.78,78.89,494924.0,78.4437,78.5231,78.1264,78.2355,494924.0
2024-11-07 14:00:00,78.89,79.15,78.62,79.04,650281.0,78.2355,78.4933,77.9677,78.3842,650281.0
2024-11-07 15:00:00,79.03,79.47,78.8,79.21,1593628.0,78.3743,78.8106,78.1462,78.5528,1593628.0
2024-11-08 09:30:00,78.83,79.36,78.6,79.03,486302.0,78.176,78.7016,77.9479,78.3743,486302.0
2024-11-08 10:00:00,79.02,79.09,78.31,78.64,572527.0,78.3644,78.4338,77.6603,77.9875,572527.0
2024-11-08 11:00:00,78.63,79.01,78.26,78.61,527097.0,77.9776,78.3545,77.6107,77.9578,527097.0
2024-11-08 12:00:00,78.61,78.65,78.11,78.13,353282.0,77.9578,77.9975,77.4619,77.4818,353282.0
2024-11-08 13:00:00,78.14,78.37,77.95,77.97,344250.0,77.4917,77.7198,77.3033,77.3231,344250.0
2024-11-08 14:00:00,77.94,78.21,77.64,77.68,383961.0,77.2933,77.5611,76.9958,77.0355,383961.0
2024-11-08 15:00:00,77.71,78.23,77.47,78.2,1010974.0,77.0653,77.5809,76.8272,77.5512,1010974.0
2024-11-11 09:30:00,77.43,77.89,74.84,75.1,1137701.0,76.7876,77.2438,74.2191,74.4769,1137701.0
2024-11-11 10:00:00,75.13,76.26,75.13,76.05,884305.0,74.5067,75.6273,74.5067,75.419,884305.0
2024-11-11 11:00:00,76.04,76.39,75.86,76.16,797760.0,75.4091,75.7562,75.2306,75.5281,797760.0
2024-11-11 12:00:00,76.16,76.18,75.49,75.5,763500.0,75.5281,75.5479,74.8637,74.8736,763500.0
2024-11-11 13:00:00,75.5,75.73,75.15,75.44,708821.0,74.8736,75.1017,74.5265,74.8141,708821.0
2024-11-11 14:00:00,75.43,75.58,75.18,75.58,442098.0,74.8042,74.9529,74.5562,74.9529,442098.0
2024-11-11 15:00:00,75.58,76.21,75.53,76.17,1256267.0,74.9529,75.5777,74.9033,75.538,1256267.0
2024-11-12 09:30:00,76.43,76.67,75.47,76.22,953716.0,75.7959,76.0339,74.8438,75.5876,953716.0
2024-11-12 10:00:00,76.22,76.3,75.54,75.67,519325.0,75.5876,75.667,74.9133,75.0422,519325.0
2024-11-12 11:00:00,75.67,75.76,74.98,75.01,920907.0,75.0422,75.1314,74.3579,74.3877,920907.0
2024-11-12 12:00:00,75.0,75.23,74.68,74.69,579314.0,74.3777,74.6058,74.0604,74.0703,579314.0
2024-11-12 13:00:00,74.66,75.36,74.66,75.17,512757.0,74.0406,74.7347,74.0406,74.5463,512757.0
2024-11-12 14:00:00,75.16,75.61,75.11,75.45,360801.0,74.5364,74.9827,74.4868,74.824,360801.0
2024-11-12 15:00:00,75.45,75.8,75.4,75.7,995005.0,74.824,75.1711,74.7744,75.0719,995005.0
2024-11-13 09:30:00,74.52,75.07,74.22,74.34,625696.0,73.9017,74.4472,73.6042,73.7232,625696.0
2024-11-13 10:00:00,74.34,74.34,73.62,74.06,822184.0,73.7232,73.7232,73.0092,73.4455,822184.0
2024-11-13 11:00:00,74.06,74.07,73.58,73.9,724605.0,73.4455,73.4555,72.9695,73.2869,724605.0
2024-11-13 12:00:00,73.89,73.99,73.51,73.64,529729.0,73.2769,73.3761,72.9001,73.029,529729.0
2024-11-13 13:00:00,73.65,74.17,73.64,74.1,510121.0,73.0389,73.5546,73.029,73.4852,510121.0
2024-11-13 14:00:00,74.1,74.16,73.76,73.96,409051.0,73.4852,73.5447,73.148,73.3464,409051.0
2024-11-13 15:00:00,73.94,74.08,73.64,73.89,1253289.0,73.3265,73.4654,73.029,73.2769,1253289.0
2024-11-14 09:30:00,75.52,75.64,74.67,75.03,851390.0,74.8934,75.0124,74.0505,74.4075,851390.0
2024-11-14 10:00:00,75.03,75.51,74.92,75.24,661046.0,74.4075,74.8835,74.2984,74.6157,661046.0
2024-11-14 11:00:00,75.23,75.45,74.94,74.96,474668.0,74.6058,74.824,74.3182,74.3381,474668.0
2024-11-14 12:00:00,74.95,75.28,74.49,75.0,394388.0,74.3282,74.6554,73.872,74.3777,394388.0
2024-11-14 13:00:00,75.0,75.13,74.69,74.85,641260.0,74.3777,74.5067,74.0703,74.229,641260.0
2024-11-14 14:00:00,74.87,75.28,74.86,75.04,715794.0,74.2488,74.6554,74.2389,74.4174,715794.0
2024-11-14 15:00:00,75.03,75.05,74.56,74.82,1205268.0,74.4075,74.4273,73.9414,74.1992,1205268.0
2024-11-15 09:30:00,71.54,72.71,71.2,72.42,1592588.0,70.9464,72.1067,70.6093,71.8191,1592588.0
2024-11-15 10:00:00,72.43,72.66,71.38,71.48,927517.0,71.8291,72.0572,70.7878,70.8869,927517.0
2024-11-15 11:00:00,71.47,71.58,70.72,70.84,802863.0,70.877,70.9861,70.1332,70.2523,802863.0
2024-11-15 12:00:00,70.84,71.1,70.65,70.73,614164.0,70.2523,70.5101,70.0638,70.1432,614164.0
2024-11-15 13:00:00,70.72,70.81,70.38,70.47,923856.0,70.1332,70.2225,69.7961,69.8853,923856.0
2024-11-15 14:00:00,70.47,70.73,70.25,70.39,603592.0,69.8853,70.1432,69.6671,69.806,603592.0
2024-11-15 15:00:00,70.39,70.53,69.98,70.03,2397935.0,69.806,69.9448,69.3994,69.449,2397935.0
2024-11-18 09:30:00,70.0,70.6,69.63,70.01,970054.0,69.4192,70.0142,69.0523,69.4291,970054.0
2024-11-18 10:00:00,70.0,70.77,69.92,70.35,974829.0,69.4192,70.1828,69.3399,69.7663,974829.0
2024-11-18 11:00:00,70.37,70.77,70.32,70.45,497687.0,69.7862,70.1828,69.7366,69.8655,497687.0
2024-11-18 12:00:00,70.46,70.61,70.25,70.6,395200.0,69.8754,70.0242,69.6671,70.0142,395200.0
2024-11-18 13:00:00,70.59,70.77,70.4,70.75,585323.0,70.0043,70.1828,69.8159,70.163,585323.0
2024-11-18 14:00:00,70.75,70.8,70.3,70.48,355805.0,70.163,70.2126,69.7167,69.8952,355805.0
2024-11-18 15:00:00,70.48,70.71,70.24,70.59,1389032.0,69.8952,70.1233,69.6572,70.0043,1389032.0
2024-11-19 09:30:00,70.05,70.47,69.65,69.93,380789.0,69.4688,69.8853,69.0721,69.3498,380789.0
2024-11-19 10:00:00,69.91,70.1,69.59,69.95,587334.0,69.33,69.5184,69.0126,69.3696,587334.0
2024-11-19 11:00:00,69.97,70.16,69.61,69.66,561140.0,69.3895,69.5779,69.0325,69.082,561140.0
2024-11-19 12:00:00,69.66,69.84,69.56,69.61,430722.0,69.082,69.2605,68.9829,69.0325,430722.0
2024-11-19 13:00:00,69.61,70.52,69.57,70.5,303596.0,69.0325,69.9349,68.9928,69.9151,303596.0
2024-11-19 14:00:00,70.49,70.52,70.11,70.2,284102.0,69.9052,69.9349,69.5283,69.6176,284102.0
2024-11-19 15:00:00,70.2,70.31,70.07,70.18,697264.0,69.6176,69.7266,69.4886,69.5977,697264.0
2024-11-20 09:30:00,69.87,70.21,69.46,69.94,385659.0,69.2903,69.6275,68.8837,69.3597,385659.0
2024-11-20 10:00:00,69.92,70.22,69.54,69.91,630211.0,69.3399,69.6374,68.963,69.33,630211.0
2024-11-20 11:00:00,69.92,70.02,69.31,69.84,369215.0,69.3399,69.4391,68.7349,69.2605,369215.0
2024-11-20 12:00:00,69.84,69.87,69.31,69.47,295610.0,69.2605,69.2903,68.7349,68.8936,295610.0
2024-11-20 13:00:00,69.48,69.55,68.87,69.0,695929.0,68.9035,68.973,68.2986,68.4275,695929.0
2024-11-20 14:00:00,69.01,69.25,68.87,69.2,485833.0,68.4374,68.6754,68.2986,68.6259,485833.0
2024-11-20 15:00:00,69.19,70.07,69.15,70.04,1267897.0,68.6159,69.4886,68.5763,69.4589,1267897.0
2024-11-21 09:30:00,71.19,72.37,71.06,71.75,1176400.0,70.5993,71.7696,70.4704,71.1547,1176400.0
2024-11-21 10:00:00,71.73,71.77,70.83,71.71,933712.0,71.1349,71.1745,70.2423,71.115,933712.0
2024-11-21 11:00:00,71.71,72.71,71.7,72.65,969294.0,71.115,72.1067,71.1051,72.0472,969294.0
2024-11-21 12:00:00,72.66,72.92,72.49,72.74,730423.0,72.0572,72.315,71.8886,72.1365,730423.0
2024-11-21 13:00:00,72.73,73.1,72.64,73.02,575433.0,72.1266,72.4935,72.0373,72.4142,575433.0
2024-11-21 14:00:00,73.02,73.17,72.87,73.1,717806.0,72.4142,72.5629,72.2654,72.4935,717806.0
2024-11-21 15:00:00,73.1,73.45,72.84,73.14,2555184.0,72.4935,72.8406,72.2357,72.5332,2555184.0
2024-11-22 09:30:00,72.51,73.27,72.51,72.93,856528.0,71.9084,72.6621,71.9084,72.3249,856528.0
2024-11-22 10:00:00,72.85,72.96,71.88,72.21,695193.0,72.2456,72.3547,71.2836,71.6109,695193.0
2024-11-22 11:00:00,72.21,72.33,71.6,72.12,468358.0,71.6109,71.7299,71.0059,71.5216,468358.0
2024-11-22 12:00:00,72.1,72.32,71.97,72.26,347869.0,71.5018,71.72,71.3729,71.6605,347869.0
2024-11-22 13:00:00,72.25,72.6,72.09,72.2,351347.0,71.6506,71.9976,71.4919,71.601,351347.0
2024-11-22 14:00:00,72.2,72.31,71.98,72.28,434824.0,71.601,71.7101,71.3828,71.6803,434824.0
2024-11-22 15:00:00,72.28,72.74,71.96,72.67,1071214.0,71.6803,72.1365,71.363,72.0671,1071214.0
2024-11-25 09:30:00,74.03,74.03,72.33,72.38,522057.0,73.4158,73.4158,71.7299,71.7795,522057.0
2024-11-25 10:00:00,72.35,72.78,71.64,72.55,1007361.0,71.7497,72.1762,71.0456,71.9481,1007361.0
2024-11-25 11:00:00,72.59,73.34,72.5,73.34,798839.0,71.9877,72.7315,71.8985,72.7315,798839.0
2024-11-25 12:00:00,73.35,73.54,72.85,73.16,731750.0,72.7414,72.9299,72.2456,72.553,731750.0
2024-11-25 13:00:00,73.16,73.48,73.14,73.15,385627.0,72.553,72.8703,72.5332,72.5431,385627.0
2024-11-25 14:00:00,73.14,73.33,72.95,73.27,367567.0,72.5332,72.7216,72.3447,72.6621,367567.0
2024-11-25 15:00:00,73.27,73.75,73.17,73.73,1797806.0,72.6621,73.1381,72.5629,73.1183,1797806.0
2024-11-26 09:30:00,74.11,74.47,73.16,73.26,471708.0,73.4951,73.8521,72.553,72.6522,471708.0
2024-11-26 10:00:00,73.27,73.65,72.92,73.38,614733.0,72.6621,73.0389,72.315,72.7712,614733.0
2024-11-26 11:00:00,73.37,73.48,72.64,72.82,530177.0,72.7613,72.8703,72.0373,72.2158,530177.0
2024-11-26 12:00:00,72.84,72.84,72.2,72.38,450720.0,72.2357,72.2357,71.601,71.7795,450720.0
2024-11-26 13:00:00,72.37,72.74,72.18,72.59,248008.0,71.7696,72.1365,71.5811,71.9877,248008.0
2024-11-26 14:00:00,72.59,72.71,72.1,72.25,322734.0,71.9877,72.1067,71.5018,71.6506,322734.0
2024-11-26 15:00:00,72.24,72.72,72.0,72.7,905854.0,71.6406,72.1167,71.4026,72.0968,905854.0
2024-11-27 09:30:00,72.73,72.87,71.96,72.28,407366.0,72.1266,72.2654,71.363,71.6803,407366.0
2024-11-27 10:00:00,72.19,72.19,70.75,70.84,693062.0,71.5911,71.5911,70.163,70.2523,693062.0
2024-11-27 11:00:00,70.84,70.91,70.44,70.58,442831.0,70.2523,70.3217,69.8556,69.9944,442831.0
2024-11-27 12:00:00,70.57,70.74,70.42,70.58,297040.0,69.9845,70.1531,69.8357,69.9944,297040.0
2024-11-27 13:00:00,70.57,71.49,70.51,71.39,506104.0,69.9845,70.8969,69.925,70.7977,506104.0
2024-11-27 14:00:00,71.4,71.54,71.26,71.49,306801.0,70.8076,70.9464,70.6688,70.8969,306801.0
2024-11-27 15:00:00,71.48,71.68,71.16,71.57,1006594.0,70.8869,71.0853,70.5696,70.9762,1006594.0
2024-11-29 09:30:00,73.85,74.67,73.66,74.58,1135076.0,73.2373,74.0505,73.0489,73.9612,1135076.0
2024-11-29 10:00:00,74.58,75.77,74.53,75.42,1485102.0,73.9612,75.1413,73.9116,74.7943,1485102.0
2024-11-29 11:00:00,75.4,75.67,74.82,74.9,1152907.0,74.7744,75.0422,74.1992,74.2786,1152907.0
2024-11-29 12:00:00,74.9,74.9,73.74,73.85,2132734.0,74.2786,74.2786,73.1282,73.2373,2132734.0
2024-12-02 09:30:00,73.95,77.1,73.85,77.04,1116393.0,73.3364,76.4603,73.2373,76.4008,1116393.0
2024-12-02 10:00:00,77.05,77.3,76.45,77.29,1225792.0,76.4107,76.6587,75.8157,76.6487,1225792.0
2024-12-02 11:00:00,77.28,78.86,77.27,77.91,1405051.0,76.6388,78.2057,76.6289,77.2636,1405051.0
2024-12-02 12:00:00,77.9,78.61,77.67,78.47,618757.0,77.2537,77.9578,77.0256,77.8189,618757.0
2024-12-02 13:00:00,78.47,78.57,77.85,77.89,551424.0,77.8189,77.9181,77.2041,77.2438,551424.0
2024-12-02 14:00:00,77.89,78.11,77.66,78.07,580681.0,77.2438,77.4619,77.0157,77.4223,580681.0
2024-12-02 15:00:00,78.06,78.7,77.94,78.49,1945727.0,77.4123,78.047,77.2933,77.8388,1945727.0
2024-12-03 09:30:00,77.7,78.13,77.04,77.54,827138.0,77.0553,77.4818,76.4008,76.8967,827138.0
2024-12-03 10:00:00,77.54,78.24,77.3,78.09,901834.0,76.8967,77.5909,76.6587,77.4421,901834.0
2024-12-03 11:00:00,78.09,78.7,77.9,78.4,784921.0,77.4421,78.047,77.2537,77.7495,784921.0
2024-12-03 12:00:00,78.4,78.5,78.07,78.34,600125.0,77.7495,77.8487,77.4223,77.69,600125.0
2024-12-03 13:00:00,78.3,78.59,78.23,78.44,413734.0,77.6504,77.938,77.5809,77.7892,413734.0
2024-12-03 14:00:00,78.43,78.46,77.96,78.15,451607.0,77.7793,77.809,77.3132,77.5016,451607.0
2024-12-03 15:00:00,78.16,78.41,77.87,78.35,1156745.0,77.5115,77.7594,77.2239,77.6999,1156745.0
2024-12-04 09:30:00,79.7,79.83,77.62,77.98,546104.0,79.0387,79.1677,76.976,77.333,546104.0
2024-12-04 10:00:00,77.95,78.32,77.61,78.06,543406.0,77.3033,77.6702,76.9661,77.4123,543406.0
2024-12-04 11:00:00,78.07,78.53,78.06,78.45,419053.0,77.4223,77.8784,77.4123,77.7991,419053.0
2024-12-04 12:00:00,78.45,78.5,78.2,78.41,299748.0,77.7991,77.8487,77.5512,77.7594,299748.0
2024-12-04 13:00:00,78.43,78.57,78.04,78.47,440897.0,77.7793,77.9181,77.3925,77.8189,440897.0
2024-12-04 14:00:00,78.48,78.52,78.1,78.32,431144.0,77.8289,77.8685,77.452,77.6702,431144.0
2024-12-04 15:00:00,78.31,78.5,78.11,78.28,1230471.0,77.6603,77.8487,77.4619,77.6305,1230471.0
2024-12-05 09:30:00,77.88,77.88,75.41,75.54,1024289.0,77.2338,77.2338,74.7843,74.9133,1024289.0
2024-12-05 10:00:00,75.58,76.06,75.34,75.52,964088.0,74.9529,75.4289,74.7149,74.8934,964088.0
2024-12-05 11:00:00,75.5,75.74,75.15,75.4,573130.0,74.8736,75.1116,74.5265,74.7744,573130.0
2024-12-05 12:00:00,75.4,75.86,75.38,75.58,323380.0,74.7744,75.2306,74.7546,74.9529,323380.0
2024-12-05 13:00:00,75.58,75.58,75.01,75.05,373194.0,74.9529,74.9529,74.3877,74.4273,373194.0
2024-12-05 14:00:00,75.05,75.14,74.7,74.96,602099.0,74.4273,74.5166,74.0802,74.3381,602099.0
2024-12-05 15:00:00,74.95,75.28,74.65,75.21,1333633.0,74.3282,74.6554,74.0306,74.586,1333633.0
2024-12-06 09:30:00,75.14,75.45,74.69,75.25,397483.0,74.5166,74.824,74.0703,74.6257,397483.0
2024-12-06 10:00:00,75.25,75.89,75.24,75.72,537935.0,74.6257,75.2604,74.6157,75.0918,537935.0
2024-12-06 11:00:00,75.7,76.22,75.51,76.08,622980.0,75.0719,75.5876,74.8835,75.4488,622980.0
2024-12-06 12:00:00,76.08,76.31,75.95,76.29,392977.0,75.4488,75.6769,75.3199,75.657,392977.0
2024-12-06 13:00:00,76.3,76.64,76.25,76.59,380559.0,75.667,76.0041,75.6174,75.9545,380559.0
2024-12-06 14:00:00,76.59,76.59,76.22,76.49,415011.0,75.9545,75.9545,75.5876,75.8554,415011.0
2024-12-06 15:00:00,76.49,76.69,76.35,76.6,932069.0,75.8554,76.0537,75.7165,75.9645,932069.0
2024-12-09 09:30:00,76.51,77.14,75.67,77.01,550257.0,75.8752,76.5,75.0422,76.3711,550257.0
2024-12-09 10:00:00,77.02,78.09,76.91,77.71,766167.0,76.381,77.4421,76.2719,77.0653,766167.0
2024-12-09 11:00:00,77.71,77.95,76.8,77.67,911035.0,77.0653,77.3033,76.1628,77.0256,911035.0
2024-12-09 12:00:00,77.66,77.9,77.39,77.76,647341.0,77.0157,77.2537,76.7479,77.1148,647341.0
2024-12-09 13:00:00,77.77,78.17,77.53,78.08,639572.0,77.1248,77.5214,76.8867,77.4322,639572.0
2024-12-09 14:00:00,78.09,78.25,77.69,77.87,592233.0,77.4421,77.6008,77.0454,77.2239,592233.0
2024-12-09 15:00:00,77.88,77.88,77.31,77.45,1518133.0,77.2338,77.2338,76.6686,76.8074,1518133.0
2024-12-10 09:30:00,78.22,78.25,76.15,76.28,439024.0,77.571,77.6008,75.5182,75.6471,439024.0
2024-12-10 10:00:00,76.3,76.82,75.67,75.69,459756.0,75.667,76.1826,75.0422,75.062,459756.0
2024-12-10 11:00:00,75.7,75.9,74.61,74.82,749495.0,75.0719,75.2703,73.991,74.1992,749495.0
2024-12-10 12:00:00,74.8,74.89,74.42,74.69,648665.0,74.1794,74.2686,73.8025,74.0703,648665.0
2024-12-10 13:00:00,74.7,75.38,74.57,74.74,480256.0,74.0802,74.7546,73.9513,74.1199,480256.0
2024-12-10 14:00:00,74.73,75.41,74.7,75.36,680513.0,74.11,74.7843,74.0802,74.7347,680513.0
2024-12-10 15:00:00,75.35,75.37,74.57,75.16,1411387.0,74.7248,74.7447,73.9513,74.5364,1411387.0
2024-12-11 09:30:00,76.33,77.49,75.43,77.48,630907.0,75.9193,77.073,75.0241,77.0631,630907.0
2024-12-11 10:00:00,77.49,77.56,76.09,76.28,940934.0,77.073,77.1426,75.6805,75.8695,940934.0
2024-12-11 11:00:00,76.29,77.14,76.24,77.02,599592.0,75.8795,76.7249,75.8297,76.6055,599592.0
2024-12-11 12:00:00,77.02,77.14,76.88,76.95,543354.0,76.6055,76.7249,76.4663,76.5359,543354.0
2024-12-11 13:00:00,76.96,77.55,76.92,77.47,441645.0,76.5459,77.1327,76.5061,77.0531,441645.0
2024-12-11 14:00:00,77.48,77.89,77.47,77.89,516518.0,77.0631,77.4709,77.0531,77.4709,516518.0
2024-12-11 15:00:00,77.89,78.72,77.83,78.28,1978863.0,77.4709,78.2964,77.4112,77.8588,1978863.0
2024-12-12 09:30:00,77.37,77.37,75.92,76.58,555088.0,76.9537,76.9537,75.5115,76.1679,555088.0
2024-12-12 10:00:00,76.56,76.66,76.01,76.38,506932.0,76.148,76.2475,75.601,75.969,506932.0
2024-12-12 11:00:00,76.36,76.68,75.87,75.88,412520.0,75.9491,76.2674,75.4617,75.4717,412520.0
2024-12-12 12:00:00,75.88,76.24,74.95,75.71,732457.0,75.4717,75.8297,74.5467,75.3026,732457.0
2024-12-12 13:00:00,75.71,75.94,75.51,75.61,339833.0,75.3026,75.5314,75.1037,75.2031,339833.0
2024-12-12 14:00:00,75.63,76.09,75.61,75.79,344456.0,75.223,75.6805,75.2031,75.3822,344456.0
2024-12-12 15:00:00,75.8,75.89,75.37,75.59,1241451.0,75.3921,75.4816,74.9644,75.1832,1241451.0
2024-12-13 09:30:00,76.37,77.32,75.82,76.67,695776.0,75.959,76.9039,75.412,76.2574,695776.0
2024-12-13 10:00:00,76.69,76.71,75.51,75.7,929608.0,76.2773,76.2972,75.1037,75.2926,929608.0
2024-12-13 11:00:00,75.67,76.48,75.44,75.97,414657.0,75.2628,76.0684,75.034,75.5612,414657.0
2024-12-13 12:00:00,75.97,76.24,75.85,75.94,360534.0,75.5612,75.8297,75.4418,75.5314,360534.0
2024-12-13 13:00:00,75.92,76.19,75.82,76.05,506474.0,75.5115,75.78,75.412,75.6408,506474.0
2024-12-13 14:00:00,76.04,76.43,75.91,76.39,851197.0,75.6308,76.0187,75.5015,75.9789,851197.0
2024-12-13 15:00:00,76.4,76.55,75.97,76.26,983310.0,75.9889,76.1381,75.5612,75.8496,983310.0
2024-12-16 09:30:00,76.28,77.32,75.32,77.08,659161.0,75.8695,76.9039,74.9147,76.6652,659161.0
2024-12-16 10:00:00,77.05,77.71,76.52,76.55,732397.0,76.6354,77.2918,76.1082,76.1381,732397.0
2024-12-16 11:00:00,76.52,77.3,76.45,77.21,471798.0,76.1082,76.884,76.0386,76.7945,471798.0
2024-12-16 12:00:00,77.21,77.7,77.18,77.69,630875.0,76.7945,77.2819,76.7647,77.2719,630875.0
2024-12-16 13:00:00,77.7,77.93,77.45,77.66,526989.0,77.2819,77.5106,77.0332,77.2421,526989.0
2024-12-16 14:00:00,77.66,77.82,77.54,77.67,486104.0,77.2421,77.4012,77.1227,77.252,486104.0
2024-12-16 15:00:00,77.68,78.13,77.62,77.83,1638951.0,77.262,77.7096,77.2023,77.4112,1638951.0
2024-12-17 09:30:00,77.89,78.69,77.43,78.14,780314.0,77.4709,78.2666,77.0133,77.7195,780314.0
2024-12-17 10:00:00,78.12,78.47,77.71,77.98,1404089.0,77.6996,78.0477,77.2918,77.5604,1404089.0
2024-12-17 11:00:00,77.97,78.43,77.77,78.25,827164.0,77.5504,78.008,77.3515,77.8289,827164.0
2024-12-17 12:00:00,78.26,78.74,77.82,78.62,866335.0,77.8389,78.3163,77.4012,78.1969,866335.0
2024-12-17 13:00:00,78.62,78.63,77.99,78.0,762700.0,78.1969,78.2069,77.5703,77.5803,762700.0
2024-12-17 14:00:00,78.0,78.1,77.69,77.73,507202.0,77.5803,77.6797,77.2719,77.3117,507202.0
2024-12-17 15:00:00,77.73,78.0,77.42,77.86,918307.0,77.3117,77.5803,77.0034,77.441,918307.0
2024-12-18 09:30:00,78.1,78.57,77.05,77.75,676515.0,77.6797,78.1472,76.6354,77.3316,676515.0
2024-12-18 10:00:00,77.76,78.69,77.73,78.48,546330.0,77.3416,78.2666,77.3117,78.0577,546330.0
2024-12-18 11:00:00,78.48,79.31,78.44,78.8,613204.0,78.0577,78.8832,78.0179,78.376,613204.0
2024-12-18 12:00:00,78.79,79.2,78.77,78.8,343527.0,78.366,78.7738,78.3461,78.376,343527.0
2024-12-18 13:00:00,78.79,79.13,78.5,78.75,325039.0,78.366,78.7042,78.0776,78.3262,325039.0
2024-12-18 14:00:00,78.74,78.76,77.34,77.45,1486756.0,78.3163,78.3362,76.9238,77.0332,1486756.0
2024-12-18 15:00:00,77.45,77.59,74.62,75.17,3006558.0,77.0332,77.1725,74.2185,74.7655,3006558.0
2024-12-19 09:30:00,72.73,72.91,70.85,71.09,2213728.0,72.3386,72.5177,70.4687,70.7075,2213728.0
2024-12-19 10:00:00,71.06,71.5,70.16,70.75,1643628.0,70.6776,71.1152,69.7825,70.3693,1643628.0
2024-12-19 11:00:00,70.74,71.87,70.47,71.75,1012631.0,70.3593,71.4833,70.0908,71.3639,1012631.0
2024-12-19 12:00:00,71.72,71.88,71.18,71.43,970488.0,71.3341,71.4932,70.797,71.0456,970488.0
2024-12-19 13:00:00,71.43,71.73,71.17,71.69,967017.0,71.0456,71.344,70.787,71.3042,967017.0
2024-12-19 14:00:00,71.67,71.72,71.08,71.1,376619.0,71.2843,71.3341,70.6975,70.7174,376619.0
2024-12-19 15:00:00,71.12,71.5,70.77,71.2,1667745.0,70.7373,71.1152,70.3892,70.8169,1667745.0
2024-12-20 09:30:00,70.78,71.2,70.3,70.41,1966590.0,70.3991,70.8169,69.9217,70.0311,1966590.0
2024-12-20 10:00:00,70.44,72.05,70.38,71.69,752495.0,70.0609,71.6623,70.0013,71.3042,752495.0
2024-12-20 11:00:00,71.69,73.04,71.66,72.93,509289.0,71.3042,72.647,71.2744,72.5376,509289.0
2024-12-20 12:00:00,72.94,73.48,72.77,73.31,515859.0,72.5475,73.0846,72.3784,72.9155,515859.0
2024-12-20 13:00:00,73.32,73.36,72.09,72.22,1257931.0,72.9255,72.9652,71.7021,71.8314,1257931.0
2024-12-20 14:00:00,72.2,72.63,72.15,72.31,728623.0,71.8115,72.2392,71.7617,71.9209,728623.0
2024-12-20 15:00:00,72.31,72.41,71.42,71.79,2658959.0,71.9209,72.0203,71.0357,71.4037,2658959.0
2024-12-23 09:30:00,72.26,73.83,72.0,73.31,700486.0,71.8712,73.4327,71.6126,72.9155,700486.0
2024-12-23 10:00:00,73.28,73.56,72.28,72.57,712155.0,72.8857,73.1642,71.891,72.1795,712155.0
2024-12-23 11:00:00,72.56,73.34,72.56,73.31,292078.0,72.1695,72.9453,72.1695,72.9155,292078.0
2024-12-23 12:00:00,73.31,73.73,73.09,73.53,504061.0,72.9155,73.3332,72.6967,73.1343,504061.0
2024-12-23 13:00:00,73.53,73.85,73.43,73.79,392928.0,73.1343,73.4526,73.0349,73.3929,392928.0
2024-12-23 14:00:00,73.76,73.91,73.47,73.47,503886.0,73.3631,73.5123,73.0746,73.0746,503886.0
2024-12-23 15:00:00,73.46,73.99,73.24,73.86,1230428.0,73.0647,73.5918,72.8459,73.4625,1230428.0
2024-12-24 09:30:00,74.06,74.17,73.23,73.63,560574.0,73.6615,73.7709,72.8359,73.2338,560574.0
2024-12-24 10:00:00,73.63,74.09,73.46,73.61,637362.0,73.2338,73.6913,73.0647,73.2139,637362.0
2024-12-24 11:00:00,73.61,73.9,73.51,73.63,695724.0,73.2139,73.5023,73.1144,73.2338,695724.0
2024-12-24 12:00:00,73.63,73.84,73.26,73.82,1442015.0,73.2338,73.4427,72.8658,73.4228,1442015.0
2024-12-26 09:30:00,73.25,73.91,73.0,73.65,367647.0,72.8558,73.5123,72.6072,73.2537,367647.0
2024-12-26 10:00:00,73.66,74.25,73.6,74.22,465887.0,73.2636,73.8504,73.2039,73.8206,465887.0
2024-12-26 11:00:00,74.22,74.46,74.13,74.4,311107.0,73.8206,74.0593,73.7311,73.9996,311107.0
2024-12-26 12:00:00,74.39,74.56,73.94,74.08,196681.0,73.9897,74.1588,73.5421,73.6814,196681.0
2024-12-26 13:00:00,74.09,74.37,74.05,74.26,207332.0,73.6913,73.9698,73.6515,73.8604,207332.0
2024-12-26 14:00:00,74.25,74.43,74.21,74.39,196848.0,73.8504,74.0295,73.8107,73.9897,196848.0
2024-12-26 15:00:00,74.38,74.42,73.93,73.98,682087.0,73.9797,74.0195,73.5322,73.5819,682087.0
2024-12-27 09:30:00,73.26,73.76,73.26,73.35,217680.0,72.8658,73.3631,72.8658,72.9553,217680.0
2024-12-27 10:00:00,73.37,73.37,72.64,73.08,491221.0,72.9752,72.9752,72.2491,72.6867,491221.0
2024-12-27 11:00:00,73.07,73.33,72.81,72.85,305002.0,72.6768,72.9354,72.4182,72.458,305002.0
2024-12-27 12:00:00,72.85,73.03,72.7,72.95,201095.0,72.458,72.637,72.3088,72.5574,201095.0
2024-12-27 13:00:00,72.97,73.5,72.87,73.39,184855.0,72.5773,73.1045,72.4779,72.9951,184855.0
2024-12-27 14:00:00,73.39,73.65,73.29,73.58,251910.0,72.9951,73.2537,72.8956,73.1841,251910.0
2024-12-27 15:00:00,73.6,73.61,73.11,73.44,849058.0,73.2039,73.2139,72.7166,73.0448,849058.0
2024-12-30 09:30:00,72.31,72.44,71.36,71.47,427941.0,71.9209,72.0502,70.976,71.0854,427941.0
2024-12-30 10:00:00,71.43,71.93,71.27,71.71,646849.0,71.0456,71.5429,70.8865,71.3241,646849.0
2024-12-30 11:00:00,71.71,71.89,71.52,71.83,359304.0,71.3241,71.5031,71.1351,71.4435,359304.0
2024-12-30 12:00:00,71.82,72.54,71.79,72.5,340151.0,71.4335,72.1496,71.4037,72.1099,340151.0
2024-12-30 13:00:00,72.49,72.59,72.18,72.47,276736.0,72.0999,72.1994,71.7916,72.08,276736.0
2024-12-30 14:00:00,72.47,72.5,72.17,72.31,280065.0,72.08,72.1099,71.7816,71.9209,280065.0
2024-12-30 15:00:00,72.32,72.37,71.85,72.14,1191390.0,71.9308,71.9806,71.4634,71.7518,1191390.0
2024-12-31 09:30:00,72.41,72.8,72.04,72.24,213758.0,72.0203,72.4082,71.6523,71.8513,213758.0
2024-12-31 10:00:00,72.23,72.58,71.96,72.38,428039.0,71.8413,72.1894,71.5728,71.9905,428039.0
2024-12-31 11:00:00,72.38,72.44,71.81,72.03,500325.0,71.9905,72.0502,71.4236,71.6424,500325.0
2024-12-31 12:00:00,72.02,72.09,71.55,72.09,403483.0,71.6324,71.7021,71.165,71.7021,403483.0
2024-12-31 13:00:00,72.09,72.13,71.58,71.68,361231.0,71.7021,71.7419,71.1948,71.2943,361231.0
2024-12-31 14:00:00,71.67,71.97,71.54,71.96,455876.0,71.2843,71.5827,71.155,71.5728,455876.0
2024-12-31 15:00:00,71.95,72.34,71.75,72.2,1208185.0,71.5628,71.9507,71.3639,71.8115,1208185.0
2025-01-02 09:30:00,72.75,73.92,72.42,73.58,553788.0,72.3585,73.5222,72.0303,73.1841,553788.0
2025-01-02 10:00:00,73.59,73.68,72.73,73.05,521468.0,73.194,73.2835,72.3386,72.6569,521468.0
2025-01-02 11:00:00,73.03,73.39,72.73,73.2,325436.0,72.637,72.9951,72.3386,72.8061,325436.0
2025-01-02 12:00:00,73.21,73.3,72.0,72.48,340049.0,72.816,72.9056,71.6126,72.09,340049.0
2025-01-02 13:00:00,72.46,72.46,71.74,71.97,404522.0,72.0701,72.0701,71.354,71.5827,404522.0
2025-01-02 14:00:00,71.97,72.23,71.84,71.84,323981.0,71.5827,71.8413,71.4534,71.4534,323981.0
2025-01-02 15:00:00,71.84,72.66,71.84,72.43,956766.0,71.4534,72.269,71.4534,72.0402,956766.0
2025-01-03 09:30:00,73.19,74.24,72.97,74.19,489770.0,72.7962,73.8405,72.5773,73.7908,489770.0
2025-01-03 10:00:00,74.19,74.31,73.55,74.01,591988.0,73.7908,73.9101,73.1542,73.6117,591988.0
2025-01-03 11:00:00,74.03,74.6,73.86,74.45,370982.0,73.6316,74.1986,73.4625,74.0494,370982.0
2025-01-03 12:00:00,74.47,74.59,74.17,74.3,264561.0,74.0693,74.1886,73.7709,73.9002,264561.0
2025-01-03 13:00:00,74.31,74.96,74.2,74.9,493472.0,73.9101,74.5566,73.8007,74.4969,493472.0
2025-01-03 14:00:00,74.88,75.23,74.69,75.18,720635.0,74.4771,74.8252,74.2881,74.7754,720635.0
2025-01-03 15:00:00,75.17,75.28,74.84,75.15,1592044.0,74.7655,74.8749,74.4373,74.7456,1592044.0
2025-01-06 09:30:00,77.31,79.82,77.0,79.81,1619673.0,76.894,79.3905,76.5856,79.3805,1619673.0
2025-01-06 10:00:00,79.84,80.15,78.82,78.84,1544786.0,79.4104,79.7187,78.3959,78.4157,1544786.0
2025-01-06 11:00:00,78.85,79.37,78.78,78.99,657266.0,78.4257,78.9429,78.3561,78.5649,657266.0
2025-01-06 12:00:00,78.98,79.29,78.65,79.01,569096.0,78.555,78.8633,78.2268,78.5848,569096.0
2025-01-06 13:00:00,79.01,79.07,78.29,78.3,413153.0,78.5848,78.6445,77.8687,77.8787,413153.0
2025-01-06 14:00:00,78.31,78.51,77.81,77.81,554787.0,77.8886,78.0875,77.3913,77.3913,554787.0
2025-01-06 15:00:00,77.82,78.31,77.76,77.97,1367764.0,77.4012,77.8886,77.3416,77.5504,1367764.0
2025-01-07 09:30:00,78.88,80.14,78.77,79.2,1263817.0,78.4555,79.7088,78.3461,78.7738,1263817.0
2025-01-07 10:00:00,79.18,79.19,77.8,78.97,1007110.0,78.7539,78.7639,77.3813,78.545,1007110.0
2025-01-07 11:00:00,78.99,79.42,78.49,78.59,686542.0,78.5649,78.9926,78.0676,78.1671,686542.0
2025-01-07 12:00:00,78.58,78.75,78.12,78.4,350100.0,78.1571,78.3262,77.6996,77.9781,350100.0
2025-01-07 13:00:00,78.35,78.74,78.17,78.24,282526.0,77.9284,78.3163,77.7494,77.819,282526.0
2025-01-07 14:00:00,78.24,78.49,78.04,78.06,317133.0,77.819,78.0676,77.6201,77.6399,317133.0
2025-01-07 15:00:00,78.07,78.08,76.89,77.51,1035949.0,77.6499,77.6598,76.4762,77.0929,1035949.0
2025-01-08 09:30:00,77.42,77.75,76.46,77.13,579803.0,77.0034,77.3316,76.0486,76.7149,579803.0
2025-01-08 10:00:00,77.12,77.53,76.28,77.39,584229.0,76.705,77.1128,75.8695,76.9735,584229.0
2025-01-08 11:00:00,77.38,77.62,76.89,77.41,436343.0,76.9636,77.2023,76.4762,76.9934,436343.0
2025-01-08 12:00:00,77.41,77.41,76.24,76.7,524362.0,76.9934,76.9934,75.8297,76.2873,524362.0
2025-01-08 13:00:00,76.68,77.36,76.67,76.9,441029.0,76.2674,76.9437,76.2574,76.4862,441029.0
2025-01-08 14:00:00,76.93,77.09,76.52,76.88,447936.0,76.516,76.6752,76.1082,76.4663,447936.0
2025-01-08 15:00:00,76.87,77.08,76.57,77.02,1052842.0,76.4563,76.6652,76.158,76.6055,1052842.0
2025-01-10 09:30:00,75.98,76.23,74.77,75.56,729050.0,75.5711,75.8198,74.3676,75.1534,729050.0
2025-01-10 10:00:00,75.51,76.2,74.78,75.41,619123.0,75.1037,75.79,74.3776,75.0042,619123.0
2025-01-10 11:00:00,75.42,75.44,74.32,74.36,885287.0,75.0142,75.034,73.9201,73.9599,885287.0
2025-01-10 12:00:00,74.35,74.82,74.32,74.8,496014.0,73.9499,74.4174,73.9201,74.3975,496014.0
2025-01-10 13:00:00,74.79,75.51,74.54,75.48,707671.0,74.3875,75.1037,74.1389,75.0738,707671.0
2025-01-10 14:00:00,75.5,75.52,74.87,75.27,536074.0,75.0937,75.1136,74.4671,74.865,536074.0
2025-01-10 15:00:00,75.27,75.39,74.56,74.68,1263279.0,74.865,74.9843,74.1588,74.2781,1263279.0
2025-01-13 09:30:00,73.17,73.71,72.56,73.7,644689.0,72.7763,73.3134,72.1695,73.3034,644689.0
2025-01-13 10:00:00,73.7,74.29,73.24,73.67,737296.0,73.3034,73.8902,72.8459,73.2736,737296.0
2025-01-13 11:00:00,73.67,74.12,73.47,73.67,496889.0,73.2736,73.7211,73.0746,73.2736,496889.0
2025-01-13 12:00:00,73.69,74.44,73.56,74.28,368275.0,73.2935,74.0394,73.1642,73.8803,368275.0
2025-01-13 13:00:00,74.25,74.44,74.1,74.29,509635.0,73.8504,74.0394,73.7013,73.8902,509635.0
2025-01-13 14:00:00,74.28,74.42,74.01,74.34,323052.0,73.8803,74.0195,73.6117,73.94,323052.0
2025-01-13 15:00:00,74.35,74.58,74.1,74.46,1025907.0,73.9499,74.1787,73.7013,74.0593,1025907.0
2025-01-14 09:30:00,75.12,75.13,73.95,73.97,503097.0,74.7158,74.7257,73.5521,73.572,503097.0
2025-01-14 10:00:00,73.97,74.95,73.96,74.29,589709.0,73.572,74.5467,73.562,73.8902,589709.0
2025-01-14 11:00:00,74.3,74.33,73.76,73.76,490116.0,73.9002,73.93,73.3631,73.3631,490116.0
2025-01-14 12:00:00,73.76,74.3,73.59,74.27,388931.0,73.3631,73.9002,73.194,73.8703,388931.0
2025-01-14 13:00:00,74.26,75.04,74.17,74.99,402836.0,73.8604,74.6362,73.7709,74.5865,402836.0
2025-01-14 14:00:00,74.98,75.03,74.25,74.33,456277.0,74.5765,74.6262,73.8504,73.93,456277.0
2025-01-14 15:00:00,74.33,75.12,73.9,75.08,1070094.0,73.93,74.7158,73.5023,74.676,1070094.0
2025-01-15 09:30:00,75.86,77.27,75.61,76.67,892910.0,75.4518,76.8542,75.2031,76.2574,892910.0
2025-01-15 10:00:00,76.67,77.23,76.45,76.55,591398.0,76.2574,76.8144,76.0386,76.1381,591398.0
2025-01-15 11:00:00,76.59,76.91,75.58,75.69,634543.0,76.1779,76.4961,75.1733,75.2827,634543.0
2025-01-15 12:00:00,75.68,76.14,75.45,75.91,443560.0,75.2728,75.7303,75.044,75.5015,443560.0
2025-01-15 13:00:00,75.92,76.45,75.92,76.37,457899.0,75.5115,76.0386,75.5115,75.959,457899.0
2025-01-15 14:00:00,76.37,76.65,76.35,76.54,321240.0,75.959,76.2375,75.9391,76.1281,321240.0
2025-01-15 15:00:00,76.55,76.92,76.11,76.13,1182023.0,76.1381,76.5061,75.7004,75.7203,1182023.0
2025-01-16 09:30:00,78.89,79.53,78.31,79.16,1722334.0,78.4655,79.102,77.8886,78.734,1722334.0
2025-01-16 10:00:00,79.16,82.01,78.99,81.95,2409755.0,78.734,81.5687,78.5649,81.509,2409755.0
2025-01-16 11:00:00,81.95,82.83,81.53,82.01,3316977.0,81.509,82.3843,81.0913,81.5687,3316977.0
2025-01-16 12:00:00,81.99,82.12,81.63,82.01,884004.0,81.5488,81.6781,81.1907,81.5687,884004.0
2025-01-16 13:00:00,82.01,82.1,80.67,80.86,1360031.0,81.5687,81.6582,80.2359,80.4249,1360031.0
2025-01-16 14:00:00,80.84,81.06,79.91,79.94,856606.0,80.405,80.6238,79.48,79.5098,856606.0
2025-01-16 15:00:00,79.94,80.29,79.18,79.24,2261853.0,79.5098,79.8579,78.7539,78.8136,2261853.0
2025-01-17 09:30:00,81.56,81.81,79.6,79.68,1690880.0,81.1211,81.3698,79.1717,79.2512,1690880.0
2025-01-17 10:00:00,79.68,80.4,79.62,80.4,494048.0,79.2512,79.9674,79.1915,79.9674,494048.0
2025-01-17 11:00:00,80.4,80.67,80.25,80.4,473986.0,79.9674,80.2359,79.8182,79.9674,473986.0
2025-01-17 12:00:00,80.4,80.54,80.24,80.38,373855.0,79.9674,80.1066,79.8082,79.9475,373855.0
2025-01-17 13:00:00,80.38,80.59,80.28,80.41,347778.0,79.9475,80.1563,79.848,79.9773,347778.0
2025-01-17 14:00:00,80.41,80.6,80.18,80.31,426964.0,79.9773,80.1663,79.7485,79.8778,426964.0
2025-01-17 15:00:00,80.31,80.73,80.16,80.29,1378915.0,79.8778,80.2956,79.7286,79.8579,1378915.0
2025-01-21 09:30:00,80.87,81.15,79.91,80.78,675832.0,80.4348,80.7133,79.48,80.3453,675832.0
2025-01-21 10:00:00,80.84,81.08,79.94,80.72,1025284.0,80.405,80.6437,79.5098,80.2856,1025284.0
2025-01-21 11:00:00,80.7,81.46,80.39,81.32,757770.0,80.2657,81.0216,79.9574,80.8824,757770.0
2025-01-21 12:00:00,81.34,82.06,81.3,82.02,524385.0,80.9023,81.6184,80.8625,81.5786,524385.0
2025-01-21 13:00:00,82.0,82.27,81.89,82.22,645149.0,81.5587,81.8273,81.4493,81.7776,645149.0
2025-01-21 14:00:00,82.22,82.39,82.0,82.28,615594.0,81.7776,81.9466,81.5587,81.8372,615594.0
2025-01-21 15:00:00,82.26,82.43,81.43,81.51,1485809.0,81.8173,81.9864,80.9918,81.0714,1485809.0
2025-01-22 09:30:00,82.43,84.32,82.42,84.05,1132165.0,81.9864,83.8663,81.9765,83.5977,1132165.0
2025-01-22 10:00:00,84.08,84.42,83.61,84.16,1070562.0,83.6275,83.9657,83.1601,83.7071,1070562.0
2025-01-22 11:00:00,84.16,85.01,84.09,85.0,1206994.0,83.7071,84.5525,83.6375,84.5426,1206994.0
2025-01-22 12:00:00,84.99,85.19,84.63,84.88,805667.0,84.5327,84.7316,84.1746,84.4232,805667.0
2025-01-22 13:00:00,84.88,84.98,84.5,84.64,498194.0,84.4232,84.5227,84.0453,84.1845,498194.0
2025-01-22 14:00:00,84.64,84.68,83.86,83.92,799743.0,84.1845,84.2243,83.4087,83.4684,799743.0
2025-01-22 15:00:00,83.91,83.96,83.23,83.24,1482568.0,83.4585,83.5082,82.7821,82.7921,1482568.0
2025-01-23 09:30:00,80.75,81.19,79.45,79.8,1360545.0,80.3155,80.7531,79.0225,79.3706,1360545.0
2025-01-23 10:00:00,79.8,80.64,79.73,80.62,1077478.0,79.3706,80.2061,79.301,80.1862,1077478.0
2025-01-23 11:00:00,80.62,81.23,80.28,81.1,845905.0,80.1862,80.7929,79.848,80.6636,845905.0
2025-01-23 12:00:00,81.08,81.39,80.72,80.77,726974.0,80.6437,80.952,80.2856,80.3354,726974.0
2025-01-23 13:00:00,80.77,81.04,80.61,80.77,483701.0,80.3354,80.6039,80.1762,80.3354,483701.0
2025-01-23 14:00:00,80.77,80.84,80.5,80.63,659503.0,80.3354,80.405,80.0668,80.1961,659503.0
2025-01-23 15:00:00,80.62,81.26,80.49,81.25,1302139.0,80.1862,80.8227,80.0569,80.8128,1302139.0
2025-01-24 09:30:00,81.7,81.7,80.52,80.92,556681.0,81.2604,81.2604,80.0867,80.4846,556681.0
2025-01-24 10:00:00,80.91,81.04,80.17,80.17,878079.0,80.4746,80.6039,79.7386,79.7386,878079.0
2025-01-24 11:00:00,80.16,80.42,80.01,80.06,357323.0,79.7286,79.9872,79.5795,79.6292,357323.0
2025-01-24 12:00:00,80.08,80.32,79.7,79.71,420720.0,79.6491,79.8878,79.2711,79.2811,420720.0
2025-01-24 13:00:00,79.69,79.92,79.15,79.15,541586.0,79.2612,79.4899,78.7241,78.7241,541586.0
2025-01-24 14:00:00,79.15,79.31,78.98,79.15,588305.0,78.7241,78.8832,78.555,78.7241,588305.0
2025-01-24 15:00:00,79.16,79.75,79.11,79.67,1238455.0,78.734,79.3209,78.6843,79.2413,1238455.0
2025-01-27 09:30:00,76.78,76.83,74.93,76.04,1501229.0,76.3668,76.4166,74.5268,75.6308,1501229.0
2025-01-27 10:00:00,76.04,76.41,75.34,75.69,1396386.0,75.6308,75.9988,74.9346,75.2827,1396386.0
2025-01-27 11:00:00,75.69,75.77,74.89,75.01,1326550.0,75.2827,75.3623,74.487,74.6064,1326550.0
2025-01-27 12:00:00,75.03,75.43,73.93,73.95,1223710.0,74.6262,75.0241,73.5322,73.5521,1223710.0
2025-01-27 13:00:00,73.96,74.25,73.54,73.55,995995.0,73.562,73.8504,73.1443,73.1542,995995.0
2025-01-27 14:00:00,73.54,74.39,73.41,73.55,1056847.0,73.1443,73.9897,73.015,73.1542,1056847.0
2025-01-27 15:00:00,73.56,75.71,73.55,75.69,3021133.0,73.1642,75.3026,73.1542,75.2827,3021133.0
2025-01-28 09:30:00,75.12,75.67,73.6,74.7,818164.0,74.7158,75.2628,73.2039,74.298,818164.0
2025-01-28 10:00:00,74.72,75.16,73.92,74.58,1693229.0,74.3179,74.7555,73.5222,74.1787,1693229.0
2025-01-28 11:00:00,74.59,74.66,73.69,73.99,1062838.0,74.1886,74.2582,73.2935,73.5918,1062838.0
2025-01-28 12:00:00,74.01,74.85,73.99,74.53,1411291.0,73.6117,74.4472,73.5918,74.1289,1411291.0
2025-01-28 13:00:00,74.53,74.74,74.39,74.5,471344.0,74.1289,74.3378,73.9897,74.0991,471344.0
2025-01-28 14:00:00,74.51,75.34,74.4,75.17,595968.0,74.109,74.9346,73.9996,74.7655,595968.0
2025-01-28 15:00:00,75.18,75.37,74.43,74.5,1377188.0,74.7754,74.9644,74.0295,74.0991,1377188.0
2025-01-29 09:30:00,77.45,77.49,74.47,75.3,2301893.0,77.0332,77.073,74.0693,74.8948,2301893.0
2025-01-29 10:00:00,75.3,75.72,74.66,75.1,834899.0,74.8948,75.3125,74.2582,74.6959,834899.0
2025-01-29 11:00:00,75.09,75.25,74.85,75.05,969844.0,74.6859,74.8451,74.4472,74.6461,969844.0
2025-01-29 12:00:00,75.05,75.44,75.05,75.28,375298.0,74.6461,75.034,74.6461,74.8749,375298.0
2025-01-29 13:00:00,75.28,75.36,74.65,74.98,496999.0,74.8749,74.9545,74.2483,74.5765,496999.0
2025-01-29 14:00:00,74.98,75.54,74.58,75.26,667109.0,74.5765,75.1335,74.1787,74.855,667109.0
2025-01-29 15:00:00,75.24,75.67,74.88,75.22,2493430.0,74.8351,75.2628,74.4771,74.8152,2493430.0
2025-01-30 09:30:00,79.75,80.09,77.59,79.12,5019971.0,79.3209,79.659,77.1725,78.6942,5019971.0
2025-01-30 10:00:00,79.05,80.78,78.84,80.25,2864356.0,78.6246,80.3453,78.4157,79.8182,2864356.0
2025-01-30 11:00:00,80.22,81.89,80.06,81.8,1622676.0,79.7883,81.4493,79.6292,81.3598,1622676.0
2025-01-30 12:00:00,81.81,81.81,80.35,80.74,1208254.0,81.3698,81.3698,79.9176,80.3055,1208254.0
2025-01-30 13:00:00,80.71,81.5,80.16,81.47,918913.0,80.2757,81.0614,79.7286,81.0316,918913.0
2025-01-30 14:00:00,81.47,82.09,81.23,81.68,1384733.0,81.0316,81.6483,80.7929,81.2405,1384733.0
2025-01-30 15:00:00,81.68,82.05,80.65,80.75,2581960.0,81.2405,81.6085,80.216,80.3155,2581960.0
2025-01-31 09:30:00,81.1,83.21,80.9,83.03,1605179.0,80.6636,82.7622,80.4647,82.5832,1605179.0
2025-01-31 10:00:00,83.03,84.11,82.89,83.91,1719872.0,82.5832,83.6574,82.444,83.4585,1719872.0
2025-01-31 11:00:00,83.89,84.22,83.37,83.74,1135086.0,83.4386,83.7668,82.9214,83.2894,1135086.0
2025-01-31 12:00:00,83.74,83.95,83.55,83.62,623540.0,83.2894,83.4982,83.1004,83.17,623540.0
2025-01-31 13:00:00,83.62,83.68,82.14,82.51,1159967.0,83.17,83.2297,81.698,82.066,1159967.0
2025-01-31 14:00:00,82.52,82.88,81.71,82.28,1230010.0,82.0759,82.434,81.2703,81.8372,1230010.0
2025-01-31 15:00:00,82.27,82.27,80.84,81.03,1665181.0,81.8273,81.8273,80.405,80.594,1665181.0
2025-02-03 09:30:00,79.05,79.64,78.5,79.58,893020.0,78.6246,79.2114,78.0776,79.1518,893020.0
2025-02-03 10:00:00,79.56,81.56,79.19,81.11,1373069.0,79.1319,81.1211,78.7639,80.6735,1373069.0
2025-02-03 11:00:00,81.07,81.2,80.23,80.4,935744.0,80.6337,80.763,79.7983,79.9674,935744.0
2025-02-03 12:00:00,80.41,80.55,79.97,80.33,516626.0,79.9773,80.1165,79.5397,79.8977,516626.0
2025-02-03 13:00:00,80.33,80.69,79.9,80.64,598738.0,79.8977,80.2558,79.47,80.2061,598738.0
2025-02-03 14:00:00,80.65,81.09,80.58,80.87,644375.0,80.216,80.6536,80.1464,80.4348,644375.0
2025-02-03 15:00:00,80.88,81.01,79.88,80.23,1693384.0,80.4448,80.5741,79.4502,79.7983,1693384.0
2025-02-04 09:30:00,79.02,80.0,78.97,79.41,563998.0,78.5948,79.5695,78.545,78.9827,563998.0
2025-02-04 10:00:00,79.41,80.59,79.41,79.91,790351.0,78.9827,80.1563,78.9827,79.48,790351.0
2025-02-04 11:00:00,79.94,80.41,79.94,80.17,504458.0,79.5098,79.9773,79.5098,79.7386,504458.0
2025-02-04 12:00:00,80.17,80.25,79.42,79.59,603298.0,79.7386,79.8182,78.9926,79.1617,603298.0
2025-02-04 13:00:00,79.56,80.4,79.26,80.18,672107.0,79.1319,79.9674,78.8335,79.7485,672107.0
2025-02-04 14:00:00,80.17,80.28,79.69,79.86,488907.0,79.7386,79.848,79.2612,79.4303,488907.0
2025-02-04 15:00:00,79.84,80.05,79.64,79.94,1223691.0,79.4104,79.6192,79.2114,79.5098,1223691.0
2025-02-05 09:30:00,79.13,79.5,78.62,79.17,541390.0,78.7042,79.0722,78.1969,78.744,541390.0
2025-02-05 10:00:00,79.2,80.48,78.99,80.11,1092282.0,78.7738,80.0469,78.5649,79.6789,1092282.0
2025-02-05 11:00:00,80.08,81.1,79.83,81.02,1108612.0,79.6491,80.6636,79.4004,80.584,1108612.0
2025-02-05 12:00:00,81.03,81.36,80.73,80.84,464697.0,80.594,80.9222,80.2956,80.405,464697.0
2025-02-05 13:00:00,80.85,81.43,80.83,81.32,371944.0,80.4149,80.9918,80.395,80.8824,371944.0
2025-02-05 14:00:00,81.32,81.81,81.28,81.78,450917.0,80.8824,81.3698,80.8426,81.3399,450917.0
2025-02-05 15:00:00,81.78,82.11,81.61,81.93,1509663.0,81.3399,81.6682,81.1708,81.4891,1509663.0
2025-02-06 09:30:00,81.15,82.72,80.93,81.89,770983.0,80.7133,82.2749,80.4945,81.4493,770983.0
2025-02-06 10:00:00,81.9,82.61,81.43,81.72,1093663.0,81.4593,82.1655,80.9918,81.2802,1093663.0
2025-02-06 11:00:00,81.72,82.25,81.55,81.6,711616.0,81.2802,81.8074,81.1112,81.1609,711616.0
2025-02-06 12:00:00,81.59,82.56,81.58,82.48,698236.0,81.1509,82.1157,81.141,82.0362,698236.0
2025-02-06 13:00:00,82.49,82.79,82.29,82.65,667048.0,82.0461,82.3445,81.8472,82.2052,667048.0
2025-02-06 14:00:00,82.62,82.66,82.04,82.29,697214.0,82.1754,82.2152,81.5985,81.8472,697214.0
2025-02-06 15:00:00,82.3,83.06,82.19,82.84,1599670.0,81.8571,82.613,81.7477,82.3942,1599670.0
2025-02-07 09:30:00,83.19,83.51,82.88,83.11,558985.0,82.7423,83.0606,82.434,82.6628,558985.0
2025-02-07 10:00:00,82.99,83.09,81.98,82.46,1120523.0,82.5434,82.6429,81.5389,82.0163,1120523.0
2025-02-07 11:00:00,82.47,82.75,81.9,81.93,623074.0,82.0262,82.3047,81.4593,81.4891,623074.0
2025-02-07 12:00:00,81.93,82.65,81.79,82.52,405611.0,81.4891,82.2052,81.3499,82.0759,405611.0
2025-02-07 13:00:00,82.5,82.93,82.36,82.42,343519.0,82.0561,82.4837,81.9168,81.9765,343519.0
2025-02-07 14:00:00,82.38,82.53,81.95,82.33,391698.0,81.9367,82.0859,81.509,81.887,391698.0
2025-02-07 15:00:00,82.34,82.61,81.98,82.34,1425125.0,81.8969,82.1655,81.5389,81.8969,1425125.0
2025-02-10 09:30:00,83.55,84.67,83.38,84.35,647665.0,83.1004,84.2144,82.9313,83.8961,647665.0
2025-02-10 10:00:00,84.35,84.4,82.7,82.97,734811.0,83.8961,83.9458,82.255,82.5235,734811.0
2025-02-10 11:00:00,82.97,83.2,82.56,82.98,604763.0,82.5235,82.7523,82.1157,82.5335,604763.0
2025-02-10 12:00:00,82.97,83.29,82.88,83.29,538005.0,82.5235,82.8418,82.434,82.8418,538005.0
2025-02-10 13:00:00,83.29,83.62,83.28,83.5,448429.0,82.8418,83.17,82.8319,83.0507,448429.0
2025-02-10 14:00:00,83.49,83.58,83.36,83.46,411034.0,83.0407,83.1302,82.9114,83.0109,411034.0
2025-02-10 15:00:00,83.45,83.95,83.34,83.77,1427909.0,83.0009,83.4982,82.8915,83.3192,1427909.0
2025-02-11 09:30:00,83.06,84.47,82.98,84.3,487351.0,82.613,84.0155,82.5335,83.8464,487351.0
2025-02-11 10:00:00,84.31,84.47,83.86,84.12,895865.0,83.8563,84.0155,83.4087,83.6673,895865.0
2025-02-11 11:00:00,84.12,84.35,83.44,83.55,539698.0,83.6673,83.8961,82.991,83.1004,539698.0
2025-02-11 12:00:00,83.53,83.54,83.11,83.14,277266.0,83.0805,83.0905,82.6628,82.6926,277266.0
2025-02-11 13:00:00,83.16,83.45,83.02,83.3,250343.0,82.7125,83.0009,82.5733,82.8517,250343.0
2025-02-11 14:00:00,83.28,83.69,83.26,83.63,295779.0,82.8319,83.2396,82.812,83.18,295779.0
2025-02-11 15:00:00,83.64,83.65,83.07,83.29,1106803.0,83.1899,83.1999,82.623,82.8418,1106803.0
2025-02-12 09:30:00,81.28,81.55,80.68,81.01,719268.0,80.8426,81.1112,80.2458,80.5741,719268.0
2025-02-12 10:00:00,81.02,81.48,80.49,81.3,835450.0,80.584,81.0415,80.0569,80.8625,835450.0
2025-02-12 11:00:00,81.3,81.39,80.72,81.32,314298.0,80.8625,80.952,80.2856,80.8824,314298.0
2025-02-12 12:00:00,81.32,81.69,81.21,81.64,360349.0,80.8824,81.2504,80.773,81.2007,360349.0
2025-02-12 13:00:00,81.65,81.71,81.44,81.61,316249.0,81.2106,81.2703,81.0018,81.1708,316249.0
2025-02-12 14:00:00,81.62,82.14,81.48,81.99,414221.0,81.1808,81.698,81.0415,81.5488,414221.0
2025-02-12 15:00:00,81.99,82.1,81.43,81.59,996323.0,81.5488,81.6582,80.9918,81.1509,996323.0
2025-02-13 09:30:00,81.58,82.54,81.45,81.83,352141.0,81.141,82.0958,81.0117,81.3897,352141.0
2025-02-13 10:00:00,81.86,82.03,81.48,81.92,415806.0,81.4195,81.5886,81.0415,81.4792,415806.0
2025-02-13 11:00:00,81.95,82.11,81.74,81.87,445272.0,81.509,81.6682,81.3001,81.4294,445272.0
2025-02-13 12:00:00,81.85,82.51,81.8,82.48,269036.0,81.4095,82.066,81.3598,82.0362,269036.0
2025-02-13 13:00:00,82.48,82.8,82.24,82.79,465635.0,82.0362,82.3544,81.7975,82.3445,465635.0
2025-02-13 14:00:00,82.77,82.97,82.52,82.7,389191.0,82.3246,82.5235,82.0759,82.255,389191.0
2025-02-13 15:00:00,82.69,83.66,82.67,83.31,1470529.0,82.245,83.2098,82.2251,82.8617,1470529.0
2025-02-14 09:30:00,82.65,83.52,82.28,83.06,691735.0,82.2052,83.0706,81.8372,82.613,691735.0
2025-02-14 10:00:00,83.02,83.16,82.76,83.02,600639.0,82.5733,82.7125,82.3147,82.5733,600639.0
2025-02-14 11:00:00,83.07,83.11,82.53,82.69,509069.0,82.623,82.6628,82.0859,82.245,509069.0
2025-02-14 12:00:00,82.7,82.79,81.95,82.66,718034.0,82.255,82.3445,81.509,82.2152,718034.0
2025-02-14 13:00:00,82.68,83.22,82.54,83.16,531389.0,82.2351,82.7722,82.0958,82.7125,531389.0
2025-02-14 14:00:00,83.15,83.61,81.72,82.13,1076633.0,82.7026,83.1601,81.2802,81.688,1076633.0
2025-02-14 15:00:00,82.11,82.82,81.97,82.76,1375404.0,81.6682,82.3743,81.5289,82.3147,1375404.0
2025-02-18 09:30:00,84.91,85.62,83.37,84.29,1420731.0,84.4531,85.1593,82.9214,83.8364,1420731.0
2025-02-18 10:00:00,84.4,85.59,84.27,85.22,1086944.0,83.9458,85.1294,83.8165,84.7614,1086944.0
2025-02-18 11:00:00,85.21,86.19,85.14,86.04,1207697.0,84.7515,85.7262,84.6818,85.577,1207697.0
2025-02-18 12:00:00,86.05,86.64,85.97,86.4,778054.0,85.5869,86.1738,85.5074,85.9351,778054.0
2025-02-18 13:00:00,86.4,86.69,86.11,86.29,852900.0,85.9351,86.2235,85.6466,85.8257,852900.0
2025-02-18 14:00:00,86.28,86.69,85.9,86.56,825953.0,85.8157,86.2235,85.4378,86.0942,825953.0
2025-02-18 15:00:00,86.56,86.81,86.32,86.57,2576969.0,86.0942,86.3429,85.8555,86.1042,2576969.0
2025-02-19 09:30:00,86.3,87.35,85.84,85.97,800149.0,85.8356,86.88,85.3781,85.5074,800149.0
2025-02-19 10:00:00,85.98,86.8,85.75,86.42,1037770.0,85.5173,86.3329,85.2886,85.955,1037770.0
2025-02-19 11:00:00,86.41,89.8,86.38,88.6,3811085.0,85.945,89.3168,85.9152,88.1232,3811085.0
2025-02-19 12:00:00,88.59,88.68,87.59,88.19,884862.0,88.1133,88.2028,87.1187,87.7154,884862.0
2025-02-19 13:00:00,88.2,88.42,87.92,88.09,631155.0,87.7254,87.9442,87.4469,87.616,631155.0
2025-02-19 14:00:00,88.11,88.45,88.04,88.04,537525.0,87.6359,87.974,87.5662,87.5662,537525.0
2025-02-19 15:00:00,88.04,88.12,87.39,87.66,1902786.0,87.5662,87.6458,86.9197,87.1883,1902786.0
2025-02-20 09:30:00,90.14,91.72,89.7,90.94,2470934.0,89.6549,91.2264,89.2173,90.4506,2470934.0
2025-02-20 10:00:00,90.94,90.96,89.21,89.36,1812298.0,90.4506,90.4705,88.7299,88.8791,1812298.0
2025-02-20 11:00:00,89.38,89.86,88.92,89.86,1476691.0,88.899,89.3764,88.4415,89.3764,1476691.0
2025-02-20 12:00:00,89.83,90.23,89.06,89.07,878820.0,89.3466,89.7445,88.5808,88.5907,878820.0
2025-02-20 13:00:00,89.07,89.22,88.56,88.7,575575.0,88.5907,88.7399,88.0834,88.2227,575575.0
2025-02-20 14:00:00,88.7,89.25,88.66,89.19,457976.0,88.2227,88.7697,88.1829,88.7101,457976.0
2025-02-20 15:00:00,89.2,89.49,88.72,89.04,1823318.0,88.72,89.0084,88.2426,88.5609,1823318.0
2025-02-21 09:30:00,89.87,90.22,89.42,89.69,737170.0,89.3864,89.7345,88.9388,89.2074,737170.0
2025-02-21 10:00:00,89.71,89.71,88.14,88.41,605394.0,89.2273,89.2273,87.6657,87.9342,605394.0
2025-02-21 11:00:00,88.41,88.44,87.93,88.11,627115.0,87.9342,87.9641,87.4568,87.6359,627115.0
2025-02-21 12:00:00,88.13,88.23,87.06,87.3,560531.0,87.6558,87.7552,86.5915,86.8302,560531.0
2025-02-21 13:00:00,87.32,87.33,86.24,86.38,583862.0,86.8501,86.8601,85.7759,85.9152,583862.0
2025-02-21 14:00:00,86.36,86.44,85.84,85.88,691150.0,85.8953,85.9749,85.3781,85.4179,691150.0
2025-02-21 15:00:00,85.88,86.45,85.72,86.02,1799744.0,85.4179,85.9848,85.2587,85.5571,1799744.0
2025-02-24 09:30:00,86.45,86.71,85.04,85.15,830683.0,85.9848,86.2434,84.5824,84.6918,830683.0
2025-02-24 10:00:00,85.12,86.41,84.42,84.88,1072261.0,84.662,85.945,83.9657,84.4232,1072261.0
2025-02-24 11:00:00,84.86,85.59,84.62,84.84,621230.0,84.4034,85.1294,84.1646,84.3835,621230.0
2025-02-24 12:00:00,84.86,85.48,84.78,85.28,405533.0,84.4034,85.02,84.3238,84.8211,405533.0
2025-02-24 13:00:00,85.28,85.49,84.96,85.03,297823.0,84.8211,85.03,84.5028,84.5724,297823.0
2025-02-24 14:00:00,85.02,85.21,84.63,84.66,299383.0,84.5625,84.7515,84.1746,84.2044,299383.0
2025-02-24 15:00:00,84.67,84.72,83.22,83.33,2006673.0,84.2144,84.2641,82.7722,82.8816,2006673.0
2025-02-25 09:30:00,83.29,83.7,82.27,82.96,960013.0,82.8418,83.2496,81.8273,82.5136,960013.0
2025-02-25 10:00:00,82.94,83.13,81.63,82.18,1041796.0,82.4937,82.6827,81.1907,81.7378,1041796.0
2025-02-25 11:00:00,82.2,82.26,81.33,81.96,699756.0,81.7577,81.8173,80.8923,81.519,699756.0
2025-02-25 12:00:00,81.95,81.95,81.16,81.41,857267.0,81.509,81.509,80.7233,80.9719,857267.0
2025-02-25 13:00:00,81.44,81.65,80.88,80.93,823315.0,81.0018,81.2106,80.4448,80.4945,823315.0
2025-02-25 14:00:00,80.92,81.29,80.51,81.1,708234.0,80.4846,80.8526,80.0768,80.6636,708234.0
2025-02-25 15:00:00,81.11,81.35,79.92,80.3,2930709.0,80.6735,80.9122,79.4899,79.8679,2930709.0
2025-02-26 09:30:00,81.7,82.47,81.38,82.09,493603.0,81.2604,82.0262,80.9421,81.6483,493603.0
2025-02-26 10:00:00,82.09,82.54,81.71,82.36,1074113.0,81.6483,82.0958,81.2703,81.9168,1074113.0
2025-02-26 11:00:00,82.37,82.93,82.23,82.28,685240.0,81.9268,82.4837,81.7875,81.8372,685240.0
2025-02-26 12:00:00,82.29,82.62,81.72,81.8,450832.0,81.8472,82.1754,81.2802,81.3598,450832.0
2025-02-26 13:00:00,81.8,81.87,80.94,81.08,512414.0,81.3598,81.4294,80.5044,80.6437,512414.0
2025-02-26 14:00:00,81.07,81.22,80.81,80.86,527066.0,80.6337,80.7829,80.3751,80.4249,527066.0
2025-02-26 15:00:00,80.87,81.55,80.65,81.27,1637668.0,80.4348,81.1112,80.216,80.8327,1637668.0
2025-02-27 09:30:00,81.75,82.17,80.2,80.22,631344.0,81.3101,81.7278,79.7684,79.7883,631344.0
2025-02-27 10:00:00,80.23,80.79,79.42,79.78,887121.0,79.7983,80.3553,78.9926,79.3507,887121.0
2025-02-27 11:00:00,79.79,80.0,79.5,79.59,681573.0,79.3606,79.5695,79.0722,79.1617,681573.0
2025-02-27 12:00:00,79.62,79.88,79.3,79.62,405233.0,79.1915,79.4502,78.8733,79.1915,405233.0
2025-02-27 13:00:00,79.62,79.8,79.45,79.48,436665.0,79.1915,79.3706,79.0225,79.0523,436665.0
2025-02-27 14:00:00,79.48,79.52,78.38,78.5,1005265.0,79.0523,79.0921,77.9582,78.0776,1005265.0
2025-02-27 15:00:00,78.51,78.59,76.04,76.14,3804482.0,78.0875,78.1671,75.6308,75.7303,3804482.0
2025-02-28 09:30:00,76.75,77.28,75.68,77.17,1127257.0,76.337,76.8641,75.2728,76.7547,1127257.0
2025-02-28 10:00:00,77.17,78.18,76.81,77.15,2414749.0,76.7547,77.7593,76.3967,76.7348,2414749.0
2025-02-28 11:00:00,77.15,77.29,76.46,76.75,939232.0,76.7348,76.8741,76.0486,76.337,939232.0
2025-02-28 12:00:00,76.72,76.94,75.98,75.98,967702.0,76.3072,76.526,75.5711,75.5711,967702.0
2025-02-28 13:00:00,75.97,76.38,75.37,75.57,952741.0,75.5612,75.969,74.9644,75.1633,952741.0
2025-02-28 14:00:00,75.54,76.36,75.49,76.13,928271.0,75.1335,75.9491,75.0838,75.7203,928271.0
2025-02-28 15:00:00,76.13,76.86,75.9,76.8,3205359.0,75.7203,76.4464,75.4916,76.3867,3205359.0
2025-03-03 09:30:00,77.72,78.21,76.53,77.12,913409.0,77.3018,77.7891,76.1182,76.705,913409.0
2025-03-03 10:00:00,77.1,79.75,76.6,78.95,1742934.0,76.6851,79.3209,76.1878,78.5252,1742934.0
2025-03-03 11:00:00,78.95,79.33,77.98,78.53,722722.0,78.5252,78.9031,77.5604,78.1074,722722.0
2025-03-03 12:00:00,78.48,78.66,77.82,77.84,423930.0,78.0577,78.2367,77.4012,77.4211,423930.0
2025-03-03 13:00:00,77.84,77.97,76.71,77.49,895620.0,77.4211,77.5504,76.2972,77.073,895620.0
2025-03-03 14:00:00,77.44,77.65,76.46,76.48,570349.0,77.0233,77.2322,76.0486,76.0684,570349.0
2025-03-03 15:00:00,76.48,76.48,74.55,75.79,2687328.0,76.0684,76.0684,74.1488,75.3822,2687328.0
2025-03-04 09:30:00,76.0,76.95,74.99,75.34,1102112.0,75.591,76.5359,74.5865,74.9346,1102112.0
2025-03-04 10:00:00,75.31,75.45,74.08,75.23,1321778.0,74.9047,75.044,73.6814,74.8252,1321778.0
2025-03-04 11:00:00,75.2,75.88,74.31,75.56,1103326.0,74.7953,75.4717,73.9101,75.1534,1103326.0
2025-03-04 12:00:00,75.6,76.7,75.34,76.0,859400.0,75.1932,76.2873,74.9346,75.591,859400.0
2025-03-04 13:00:00,76.01,76.88,75.79,76.71,716019.0,75.601,76.4663,75.3822,76.2972,716019.0
2025-03-04 14:00:00,76.7,77.88,76.68,77.57,1144393.0,76.2873,77.4609,76.2674,77.1526,1144393.0
2025-03-04 15:00:00,77.55,78.47,76.1,76.48,2250459.0,77.1327,78.0477,75.6905,76.0684,2250459.0
2025-03-05 09:30:00,76.76,76.97,75.52,75.9,614365.0,76.5691,76.7786,75.3322,75.7112,614365.0
2025-03-05 10:00:00,75.92,77.46,75.92,77.15,1103140.0,75.7312,77.2673,75.7312,76.9581,1103140.0
2025-03-05 11:00:00,77.16,77.21,76.23,76.81,895375.0,76.9681,77.018,76.0404,76.619,895375.0
2025-03-05 12:00:00,76.79,77.88,76.78,77.82,821917.0,76.599,77.6863,76.589,77.6264,821917.0
2025-03-05 13:00:00,77.81,78.01,77.3,77.81,1105763.0,77.6165,77.816,77.1077,77.6165,1105763.0
2025-03-05 14:00:00,77.8,78.76,77.71,78.59,1986552.0,77.6065,78.5641,77.5167,78.3945,1986552.0
2025-03-05 15:00:00,78.58,79.41,78.51,79.06,2015077.0,78.3845,79.2125,78.3147,78.8634,2015077.0
2025-03-06 09:30:00,77.08,77.82,76.5,77.3,703880.0,76.8883,77.6264,76.3097,77.1077,703880.0
2025-03-06 10:00:00,77.26,78.57,77.02,78.01,787208.0,77.0678,78.3746,76.8284,77.816,787208.0
2025-03-06 11:00:00,78.06,78.39,76.97,77.07,618739.0,77.8658,78.195,76.7786,76.8783,618739.0
2025-03-06 12:00:00,77.03,77.08,75.85,76.47,735896.0,76.8384,76.8883,75.6613,76.2798,735896.0
2025-03-06 13:00:00,76.47,77.1,76.1,76.45,473805.0,76.2798,76.9082,75.9107,76.2598,473805.0
2025-03-06 14:00:00,76.42,77.24,75.91,76.36,590448.0,76.2299,77.0479,75.7212,76.1701,590448.0
2025-03-06 15:00:00,76.34,77.07,76.25,76.45,1950288.0,76.1501,76.8783,76.0603,76.2598,1950288.0
2025-03-07 09:30:00,76.65,77.69,76.28,77.07,1146103.0,76.4593,77.4968,76.0903,76.8783,1146103.0
2025-03-07 10:00:00,77.08,77.56,76.06,77.25,802007.0,76.8883,77.3671,75.8708,77.0579,802007.0
2025-03-07 11:00:00,77.25,77.36,75.9,76.07,855483.0,77.0579,77.1676,75.7112,75.8808,855483.0
2025-03-07 12:00:00,76.07,77.38,75.34,76.57,1046835.0,75.8808,77.1875,75.1526,76.3795,1046835.0
2025-03-07 13:00:00,76.57,78.0,76.53,77.91,578626.0,76.3795,77.806,76.3396,77.7162,578626.0
2025-03-07 14:00:00,77.91,78.89,77.76,78.23,664683.0,77.7162,78.6938,77.5666,78.0354,664683.0
2025-03-07 15:00:00,78.23,79.49,78.14,79.0,2378451.0,78.0354,79.2923,77.9456,78.8035,2378451.0
2025-03-10 09:30:00,76.9,77.38,76.55,76.91,864147.0,76.7087,77.1875,76.3596,76.7187,864147.0
2025-03-10 10:00:00,76.89,76.9,75.31,75.58,1437676.0,76.6988,76.7087,75.1227,75.392,1437676.0
2025-03-10 11:00:00,75.6,75.83,74.71,74.85,994523.0,75.412,75.6414,74.5242,74.6638,994523.0
2025-03-10 12:00:00,74.85,75.09,74.18,74.41,923869.0,74.6638,74.9032,73.9955,74.2249,923869.0
2025-03-10 13:00:00,74.43,74.57,73.72,73.82,755008.0,74.2449,74.3845,73.5366,73.6364,755008.0
2025-03-10 14:00:00,73.81,74.13,73.03,73.07,1013993.0,73.6264,73.9456,72.8484,72.8883,1013993.0
2025-03-10 15:00:00,73.06,74.36,72.7,73.83,3116235.0,72.8783,74.175,72.5192,73.6464,3116235.0
2025-03-11 09:30:00,74.08,74.23,73.21,73.75,786087.0,73.8957,74.0454,73.0279,73.5666,786087.0
2025-03-11 10:00:00,73.71,74.29,72.47,72.77,1496107.0,73.5267,74.1052,72.2897,72.589,1496107.0
2025-03-11 11:00:00,72.76,73.63,72.49,73.08,1209802.0,72.579,73.4469,72.3097,72.8982,1209802.0
2025-03-11 12:00:00,73.05,73.34,72.73,72.84,557948.0,72.8683,73.1576,72.5491,72.6588,557948.0
2025-03-11 13:00:00,72.84,73.52,72.45,73.32,512340.0,72.6588,73.3371,72.2698,73.1376,512340.0
2025-03-11 14:00:00,73.29,75.39,73.28,75.07,1106845.0,73.1077,75.2025,73.0977,74.8833,1106845.0
2025-03-11 15:00:00,75.07,75.12,73.3,73.31,1757728.0,74.8833,74.9332,73.1177,73.1277,1757728.0
2025-03-12 09:30:00,75.19,76.62,75.17,76.12,924635.0,75.003,76.4294,74.983,75.9307,924635.0
2025-03-12 10:00:00,76.09,76.73,75.33,75.35,1037636.0,75.9007,76.5391,75.1426,75.1626,1037636.0
2025-03-12 11:00:00,75.36,76.09,75.23,75.99,964739.0,75.1726,75.9007,75.0429,75.801,964739.0
2025-03-12 12:00:00,75.98,77.19,75.78,76.85,985127.0,75.791,76.998,75.5915,76.6589,985127.0
2025-03-12 13:00:00,76.88,77.66,76.18,76.18,1315961.0,76.6888,77.4668,75.9905,75.9905,1315961.0
2025-03-12 14:00:00,76.19,77.08,76.14,76.86,616969.0,76.0005,76.8883,75.9506,76.6688,616969.0
2025-03-12 15:00:00,76.87,76.88,76.01,76.58,1924926.0,76.6788,76.6888,75.8209,76.3895,1924926.0
2025-03-13 09:30:00,76.12,77.27,75.84,76.0,463267.0,75.9307,77.0778,75.6514,75.811,463267.0
2025-03-13 10:00:00,75.97,77.23,75.61,76.22,606269.0,75.781,77.0379,75.4219,76.0304,606269.0
2025-03-13 11:00:00,76.22,76.41,75.26,75.56,846332.0,76.0304,76.2199,75.0728,75.3721,846332.0
2025-03-13 12:00:00,75.58,76.01,75.17,75.51,603115.0,75.392,75.8209,74.983,75.3222,603115.0
2025-03-13 13:00:00,75.48,75.68,74.54,74.84,396332.0,75.2923,75.4918,74.3546,74.6539,396332.0
2025-03-13 14:00:00,74.84,76.15,74.83,76.12,550969.0,74.6539,75.9606,74.6439,75.9307,550969.0
2025-03-13 15:00:00,76.1,76.24,74.9,75.29,1274055.0,75.9107,76.0504,74.7137,75.1027,1274055.0
2025-03-14 09:30:00,76.76,78.39,76.52,78.09,792234.0,76.5691,78.195,76.3297,77.8958,792234.0
2025-03-14 10:00:00,78.1,78.28,77.32,78.13,1521384.0,77.9057,78.0853,77.1277,77.9357,1521384.0
2025-03-14 11:00:00,78.13,78.82,78.1,78.6,983631.0,77.9357,78.624,77.9057,78.4045,983631.0
2025-03-14 12:00:00,78.6,79.08,78.34,78.84,727157.0,78.4045,78.8833,78.1451,78.6439,727157.0
2025-03-14 13:00:00,78.83,78.95,78.32,78.33,551225.0,78.6339,78.7536,78.1252,78.1352,551225.0
2025-03-14 14:00:00,78.34,78.64,78.24,78.49,630090.0,78.1451,78.4444,78.0454,78.2948,630090.0
2025-03-14 15:00:00,78.48,78.9,78.19,78.68,1826586.0,78.2848,78.7038,77.9955,78.4843,1826586.0
2025-03-17 09:30:00,77.11,78.51,77.11,78.0,832073.0,76.9182,78.3147,76.9182,77.806,832073.0
2025-03-17 10:00:00,78.0,78.34,77.41,77.56,643338.0,77.806,78.1451,77.2175,77.3671,643338.0
2025-03-17 11:00:00,77.57,78.38,77.37,78.26,594497.0,77.3771,78.185,77.1776,78.0653,594497.0
2025-03-17 12:00:00,78.26,78.59,77.72,77.97,403000.0,78.0653,78.3945,77.5267,77.7761,403000.0
2025-03-17 13:00:00,77.97,78.65,77.85,78.46,322032.0,77.7761,78.4544,77.6564,78.2648,322032.0
2025-03-17 14:00:00,78.46,79.14,78.34,78.94,672518.0,78.2648,78.9432,78.1451,78.7437,672518.0
2025-03-17 15:00:00,78.94,78.99,78.28,78.31,1226499.0,78.7437,78.7935,78.0853,78.1152,1226499.0
2025-03-18 09:30:00,77.48,77.84,76.63,76.84,424169.0,77.2873,77.6464,76.4394,76.6489,424169.0
2025-03-18 10:00:00,76.84,77.36,76.65,77.03,741166.0,76.6489,77.1676,76.4593,76.8384,741166.0
2025-03-18 11:00:00,77.03,77.05,76.17,76.37,471303.0,76.8384,76.8584,75.9805,76.18,471303.0
2025-03-18 12:00:00,76.33,77.36,76.29,77.2,294507.0,76.1401,77.1676,76.1002,77.008,294507.0
2025-03-18 13:00:00,77.2,77.57,77.0,77.44,316066.0,77.008,77.3771,76.8085,77.2474,316066.0
2025-03-18 14:00:00,77.42,77.54,77.09,77.39,403940.0,77.2274,77.3471,76.8983,77.1975,403940.0
2025-03-18 15:00:00,77.37,77.55,76.94,77.37,1363281.0,77.1776,77.3571,76.7486,77.1776,1363281.0
2025-03-19 09:30:00,77.37,77.83,76.86,77.57,388576.0,77.1776,77.6364,76.6688,77.3771,388576.0
2025-03-19 10:00:00,77.57,78.06,77.52,77.61,296066.0,77.3771,77.8658,77.3272,77.417,296066.0
2025-03-19 11:00:00,77.57,78.5,77.53,78.41,250165.0,77.3771,78.3047,77.3372,78.215,250165.0
2025-03-19 12:00:00,78.4,78.52,78.07,78.15,371986.0,78.205,78.3247,77.8758,77.9556,371986.0
2025-03-19 13:00:00,78.14,78.24,77.54,77.66,240286.0,77.9456,78.0454,77.3471,77.4668,240286.0
2025-03-19 14:00:00,77.64,78.74,77.47,78.7,354411.0,77.4469,78.5442,77.2773,78.5043,354411.0
2025-03-19 15:00:00,78.7,79.48,77.85,77.9,1089929.0,78.5043,79.2823,77.6564,77.7062,1089929.0
2025-03-20 09:30:00,76.69,77.65,76.44,77.21,535084.0,76.4992,77.4569,76.2499,77.018,535084.0
2025-03-20 10:00:00,77.2,77.76,77.06,77.67,1289296.0,77.008,77.5666,76.8683,77.4768,1289296.0
2025-03-20 11:00:00,77.69,77.98,77.47,77.7,592955.0,77.4968,77.786,77.2773,77.5067,592955.0
2025-03-20 12:00:00,77.67,78.0,77.04,77.18,520299.0,77.4768,77.806,76.8484,76.988,520299.0
2025-03-20 13:00:00,77.18,77.53,77.01,77.22,355913.0,76.988,77.3372,76.8185,77.0279,355913.0
2025-03-20 14:00:00,77.21,77.58,77.17,77.19,280794.0,77.018,77.387,76.9781,76.998,280794.0
2025-03-20 15:00:00,77.17,78.1,77.17,77.54,959163.0,76.9781,77.9057,76.9781,77.3471,959163.0
2025-03-21 09:30:00,76.03,76.37,75.27,75.86,1672772.0,75.8409,76.18,75.0828,75.6713,1672772.0
2025-03-21 10:00:00,75.87,76.34,75.75,76.08,528080.0,75.6813,76.1501,75.5616,75.8908,528080.0
2025-03-21 11:00:00,76.11,76.22,75.37,75.52,463844.0,75.9207,76.0304,75.1825,75.3322,463844.0
2025-03-21 12:00:00,75.51,76.32,75.37,76.25,514884.0,75.3222,76.1302,75.1825,76.0603,514884.0
2025-03-21 13:00:00,76.25,76.37,76.0,76.16,314015.0,76.0603,76.18,75.811,75.9706,314015.0
2025-03-21 14:00:00,76.15,76.22,75.79,75.86,455780.0,75.9606,76.0304,75.6015,75.6713,455780.0
2025-03-21 15:00:00,75.86,76.3,75.32,75.84,2380630.0,75.6713,76.1102,75.1327,75.6514,2380630.0
2025-03-24 09:30:00,77.75,78.15,77.38,77.92,416698.0,77.5566,77.9556,77.1875,77.7262,416698.0
2025-03-24 10:00:00,77.93,78.68,77.88,78.53,580556.0,77.7362,78.4843,77.6863,78.3347,580556.0
2025-03-24 11:00:00,78.53,78.78,78.27,78.4,355617.0,78.3347,78.5841,78.0753,78.205,355617.0
2025-03-24 12:00:00,78.42,78.58,77.98,78.25,401680.0,78.2249,78.3845,77.786,78.0554,401680.0
2025-03-24 13:00:00,78.25,78.36,77.9,78.01,207507.0,78.0554,78.1651,77.7062,77.816,207507.0
2025-03-24 14:00:00,77.99,78.18,77.72,78.13,316526.0,77.796,77.9855,77.5267,77.9357,316526.0
2025-03-24 15:00:00,78.13,78.4,77.96,77.96,1225879.0,77.9357,78.205,77.7661,77.7661,1225879.0
2025-03-25 09:30:00,77.85,78.21,77.48,77.73,485708.0,77.6564,78.0155,77.2873,77.5367,485708.0
2025-03-25 10:00:00,77.74,78.38,77.47,78.23,395066.0,77.5466,78.185,77.2773,78.0354,395066.0
2025-03-25 11:00:00,78.23,78.31,78.03,78.13,319451.0,78.0354,78.1152,77.8359,77.9357,319451.0
2025-03-25 12:00:00,78.12,78.29,77.94,78.05,235290.0,77.9257,78.0953,77.7461,77.8559,235290.0
2025-03-25 13:00:00,78.05,78.15,77.65,77.77,250690.0,77.8559,77.9556,77.4569,77.5766,250690.0
2025-03-25 14:00:00,77.77,77.83,77.54,77.67,263470.0,77.5766,77.6364,77.3471,77.4768,263470.0
2025-03-25 15:00:00,77.68,77.99,77.58,77.66,1043408.0,77.4868,77.796,77.387,77.4668,1043408.0
2025-03-26 09:30:00,77.73,77.86,76.72,76.84,445771.0,77.5367,77.6663,76.5292,76.6489,445771.0
2025-03-26 10:00:00,76.79,77.04,76.06,76.09,441278.0,76.599,76.8484,75.8708,75.9007,441278.0
2025-03-26 11:00:00,76.09,76.43,75.79,75.92,225448.0,75.9007,76.2399,75.6015,75.7312,225448.0
2025-03-26 12:00:00,75.94,75.96,75.28,75.31,230776.0,75.7511,75.7711,75.0928,75.1227,230776.0
2025-03-26 13:00:00,75.33,75.42,75.13,75.21,313284.0,75.1426,75.2324,74.9431,75.0229,313284.0
2025-03-26 14:00:00,75.24,75.61,75.13,75.3,251558.0,75.0529,75.4219,74.9431,75.1127,251558.0
2025-03-26 15:00:00,75.28,76.26,75.19,76.14,1342143.0,75.0928,76.0703,75.003,75.9506,1342143.0
2025-03-27 09:30:00,76.03,76.07,74.55,75.51,448635.0,75.8409,75.8808,74.3646,75.3222,448635.0
2025-03-27 10:00:00,75.5,76.06,74.95,75.66,634307.0,75.3122,75.8708,74.7636,75.4718,634307.0
2025-03-27 11:00:00,75.67,75.7,74.46,74.48,427539.0,75.4818,75.5117,74.2748,74.2947,427539.0
2025-03-27 12:00:00,74.47,74.93,74.4,74.4,370484.0,74.2848,74.7436,74.2149,74.2149,370484.0
2025-03-27 13:00:00,74.41,74.74,74.35,74.53,407712.0,74.2249,74.5541,74.1651,74.3446,407712.0
2025-03-27 14:00:00,74.54,75.22,74.54,74.96,392494.0,74.3546,75.0329,74.3546,74.7736,392494.0
2025-03-27 15:00:00,74.96,75.53,74.68,74.83,1253998.0,74.7736,75.3421,74.4942,74.6439,1253998.0
2025-03-28 09:30:00,74.63,75.3,74.18,74.54,344061.0,74.4444,75.1127,73.9955,74.3546,344061.0
2025-03-28 10:00:00,74.48,74.7,73.38,73.44,526013.0,74.2947,74.5142,73.1975,73.2573,526013.0
2025-03-28 11:00:00,73.43,73.52,72.86,72.88,591640.0,73.2474,73.3371,72.6788,72.6987,591640.0
2025-03-28 12:00:00,72.88,73.03,72.6,72.63,439805.0,72.6987,72.8484,72.4194,72.4493,439805.0
2025-03-28 13:00:00,72.62,72.62,72.23,72.57,396488.0,72.4394,72.4394,72.0503,72.3895,396488.0
2025-03-28 14:00:00,72.57,72.93,72.53,72.88,349073.0,72.3895,72.7486,72.3496,72.6987,349073.0
2025-03-28 15:00:00,72.88,73.04,72.32,72.63,1662977.0,72.6987,72.8583,72.1401,72.4493,1662977.0
2025-03-31 09:30:00,71.57,71.78,70.44,71.13,747829.0,71.392,71.6015,70.2648,70.9531,747829.0
2025-03-31 10:00:00,71.06,71.66,70.73,71.15,562216.0,70.8833,71.4818,70.5541,70.973,562216.0
2025-03-31 11:00:00,71.15,71.58,70.79,71.28,481078.0,70.973,71.402,70.6139,71.1027,481078.0
2025-03-31 12:00:00,71.29,71.48,71.04,71.14,403914.0,71.1127,71.3022,70.8633,70.9631,403914.0
2025-03-31 13:00:00,71.12,71.66,71.09,71.27,620771.0,70.9431,71.4818,70.9132,71.0927,620771.0
2025-03-31 14:00:00,71.25,72.54,71.24,72.19,653170.0,71.0728,72.3596,71.0628,72.0104,653170.0
2025-03-31 15:00:00,72.18,72.85,72.07,72.69,2264955.0,72.0005,72.6688,71.8907,72.5092,2264955.0
2025-04-01 09:30:00,72.04,72.4,71.17,71.82,729466.0,71.8608,72.2199,70.993,71.6414,729466.0
2025-04-01 10:00:00,71.83,72.19,70.75,72.17,932039.0,71.6513,72.0104,70.574,71.9905,932039.0
2025-04-01 11:00:00,72.16,72.66,72.08,72.64,1031876.0,71.9805,72.4793,71.9007,72.4593,1031876.0
2025-04-01 12:00:00,72.63,72.76,72.06,72.33,638609.0,72.4493,72.579,71.8808,72.1501,638609.0
2025-04-01 13:00:00,72.33,72.59,72.17,72.18,337682.0,72.1501,72.4094,71.9905,72.0005,337682.0
2025-04-01 14:00:00,72.18,72.21,71.29,71.6,541410.0,72.0005,72.0304,71.1127,71.4219,541410.0
2025-04-01 15:00:00,71.6,72.85,71.57,72.82,1078743.0,71.4219,72.6688,71.392,72.6389,1078743.0
2025-04-02 09:30:00,71.72,72.96,71.56,72.24,300761.0,71.5416,72.7785,71.382,72.0603,300761.0
2025-04-02 10:00:00,72.21,72.83,72.12,72.51,472153.0,72.0304,72.6489,71.9406,72.3296,472153.0
2025-04-02 11:00:00,72.52,73.44,72.33,73.34,549608.0,72.3396,73.2573,72.1501,73.1576,549608.0
2025-04-02 12:00:00,73.35,74.31,73.29,74.14,575382.0,73.1676,74.1252,73.1077,73.9556,575382.0
2025-04-02 13:00:00,74.1,74.81,73.5,73.55,573641.0,73.9157,74.6239,73.3172,73.3671,573641.0
2025-04-02 14:00:00,73.55,73.67,72.98,73.09,491211.0,73.3671,73.4868,72.7985,72.9082,491211.0
2025-04-02 15:00:00,73.1,74.22,73.1,73.78,1271387.0,72.9182,74.0354,72.9182,73.5965,1271387.0
2025-04-03 09:30:00,70.11,70.55,69.0,69.28,909214.0,69.9356,70.3745,68.8284,69.1077,909214.0
2025-04-03 10:00:00,69.25,69.43,67.92,67.92,1838946.0,69.0778,69.2573,67.7511,67.7511,1838946.0
2025-04-03 11:00:00,67.9,68.13,66.93,67.02,1199139.0,67.7311,67.9605,66.7635,66.8533,1199139.0
2025-04-03 12:00:00,67.01,67.49,66.17,66.27,1057365.0,66.8433,67.3221,66.0054,66.1052,1057365.0
2025-04-03 13:00:00,66.27,67.32,66.18,66.58,802786.0,66.1052,67.1526,66.0154,66.4144,802786.0
2025-04-03 14:00:00,66.58,66.68,65.9,66.25,1052733.0,66.4144,66.5141,65.7361,66.0852,1052733.0
2025-04-03 15:00:00,66.21,66.23,65.1,65.21,3546447.0,66.0453,66.0653,64.9381,65.0478,3546447.0
2025-04-04 09:30:00,62.57,63.07,60.6,61.18,1969683.0,62.4144,62.9131,60.4493,61.0278,1969683.0
2025-04-04 10:00:00,61.23,61.49,57.97,59.35,2836221.0,61.0777,61.3371,57.8258,59.2024,2836221.0
2025-04-04 11:00:00,59.32,61.73,59.22,59.94,1870694.0,59.1725,61.5765,59.0727,59.7909,1870694.0
2025-04-04 12:00:00,59.97,60.61,59.64,59.88,1110875.0,59.8208,60.4592,59.4917,59.7311,1110875.0
2025-04-04 13:00:00,59.87,60.38,59.13,60.37,1160561.0,59.7211,60.2298,58.9829,60.2198,1160561.0
2025-04-04 14:00:00,60.38,60.67,59.07,59.6,1276195.0,60.2298,60.5191,58.9231,59.4518,1276195.0
2025-04-04 15:00:00,59.58,60.6,58.81,59.06,4131351.0,59.4318,60.4493,58.6637,58.9131,4131351.0
2025-04-07 09:30:00,58.37,60.51,56.32,60.41,2343079.0,58.2248,60.3595,56.1799,60.2597,2343079.0
2025-04-07 10:00:00,60.36,66.1,59.96,62.53,3011088.0,60.2099,65.9356,59.8109,62.3745,3011088.0
2025-04-07 11:00:00,62.55,63.67,60.21,60.96,1918129.0,62.3944,63.5116,60.0602,60.8084,1918129.0
2025-04-07 12:00:00,60.93,61.85,60.1,60.63,1142460.0,60.7784,61.6962,59.9505,60.4792,1142460.0
2025-04-07 13:00:00,60.63,63.55,60.59,63.14,1903435.0,60.4792,63.3919,60.4393,62.983,1903435.0
2025-04-07 14:00:00,63.19,63.64,61.71,61.82,1357971.0,63.0328,63.4817,61.5565,61.6662,1357971.0
2025-04-07 15:00:00,61.8,62.76,61.32,62.23,3692045.0,61.6463,62.6039,61.1675,62.0752,3692045.0
2025-04-08 09:30:00,64.73,65.75,64.22,65.6,1219792.0,64.569,65.5865,64.0603,65.4368,1219792.0
2025-04-08 10:00:00,65.61,66.11,64.89,65.01,1119977.0,65.4468,65.9456,64.7286,64.8483,1119977.0
2025-04-08 11:00:00,65.02,65.46,64.36,64.96,907539.0,64.8583,65.2972,64.1999,64.7984,907539.0
2025-04-08 12:00:00,64.94,65.35,62.88,62.92,819613.0,64.7785,65.1875,62.7236,62.7635,819613.0
2025-04-08 13:00:00,62.94,63.61,62.23,63.06,807546.0,62.7834,63.4518,62.0752,62.9032,807546.0
2025-04-08 14:00:00,63.05,63.28,61.67,61.67,728304.0,62.8932,63.1226,61.5166,61.5166,728304.0
2025-04-08 15:00:00,61.66,61.73,58.74,60.42,3262552.0,61.5066,61.5765,58.5939,60.2697,3262552.0
2025-04-09 09:30:00,60.79,61.61,59.92,60.84,639677.0,60.6388,61.4568,59.771,60.6887,639677.0
2025-04-09 10:00:00,60.73,61.8,60.28,60.28,1510198.0,60.5789,61.6463,60.1301,60.1301,1510198.0
2025-04-09 11:00:00,60.28,61.47,60.2,60.88,879020.0,60.1301,61.3171,60.0503,60.7286,879020.0
2025-04-09 12:00:00,60.85,61.63,60.76,61.27,797908.0,60.6986,61.4767,60.6089,61.1176,797908.0
2025-04-09 13:00:00,61.24,69.64,61.05,69.31,2939788.0,61.0877,69.4668,60.8982,69.1376,2939788.0
2025-04-09 14:00:00,69.34,71.87,69.07,69.11,3504558.0,69.1675,71.6912,68.8982,68.9381,3504558.0
2025-04-09 15:00:00,69.11,71.7,68.85,71.05,5520020.0,68.9381,71.5217,68.6787,70.8733,5520020.0
2025-04-10 09:30:00,67.77,68.0,66.17,66.26,1334413.0,67.6014,67.8309,66.0054,66.0952,1334413.0
2025-04-10 10:00:00,66.23,67.71,65.83,66.72,1489971.0,66.0653,67.5416,65.6663,66.554,1489971.0
2025-04-10 11:00:00,66.7,67.13,64.86,65.09,1134353.0,66.5341,66.963,64.6987,64.9281,1134353.0
2025-04-10 12:00:00,65.11,65.84,63.27,65.61,1717338.0,64.9481,65.6762,63.1126,65.4468,1717338.0
2025-04-10 13:00:00,65.6,66.5,64.03,65.67,1085041.0,65.4368,66.3346,63.8707,65.5067,1085041.0
2025-04-10 14:00:00,65.66,66.74,64.69,66.28,1099647.0,65.4967,66.574,64.5291,66.1151,1099647.0
2025-04-10 15:00:00,66.26,66.88,64.72,66.65,3428557.0,66.0952,66.7136,64.559,66.4842,3428557.0
2025-04-11 09:30:00,65.69,67.04,64.58,66.32,765843.0,65.5266,66.8733,64.4194,66.155,765843.0
2025-04-11 10:00:00,66.35,66.96,64.91,64.98,1268849.0,66.185,66.7935,64.7485,64.8184,1268849.0
2025-04-11 11:00:00,64.97,66.39,64.87,66.3,1114684.0,64.8084,66.2249,64.7086,66.1351,1114684.0
2025-04-11 12:00:00,66.33,67.73,66.08,67.4,699999.0,66.165,67.5615,65.9156,67.2324,699999.0
2025-04-11 13:00:00,67.4,67.95,66.2,67.64,714116.0,67.2324,67.781,66.0353,67.4718,714116.0
2025-04-11 14:00:00,67.64,67.92,66.97,67.17,810402.0,67.4718,67.7511,66.8034,67.0029,810402.0
2025-04-11 15:00:00,67.17,67.96,67.17,67.47,2509463.0,67.0029,67.791,67.0029,67.3022,2509463.0
2025-04-14 09:30:00,68.64,69.23,67.86,68.17,841095.0,68.4693,69.0578,67.6912,68.0004,841095.0
2025-04-14 10:00:00,68.16,69.36,68.15,68.8,710990.0,67.9905,69.1875,67.9805,68.6289,710990.0
2025-04-14 11:00:00,68.82,68.92,67.04,67.27,689020.0,68.6488,68.7486,66.8733,67.1027,689020.0
2025-04-14 12:00:00,67.26,67.95,66.91,67.36,608345.0,67.0927,67.781,66.7436,67.1925,608345.0
2025-04-14 13:00:00,67.36,68.26,67.31,67.86,705963.0,67.1925,68.0902,67.1426,67.6912,705963.0
2025-04-14 14:00:00,67.84,68.67,67.78,68.38,472218.0,67.6713,68.4992,67.6114,68.2099,472218.0
2025-04-14 15:00:00,68.38,69.0,67.79,67.85,1284477.0,68.2099,68.8284,67.6214,67.6812,1284477.0
2025-04-15 09:30:00,68.09,69.09,68.09,69.05,379014.0,67.9206,68.9182,67.9206,68.8783,379014.0
2025-04-15 10:00:00,69.05,69.55,67.98,68.28,1474073.0,68.8783,69.377,67.8109,68.1102,1474073.0
2025-04-15 11:00:00,68.31,68.72,68.25,68.55,1054803.0,68.1401,68.5491,68.0802,68.3795,1054803.0
2025-04-15 12:00:00,68.55,69.17,68.2,68.39,957971.0,68.3795,68.998,68.0304,68.2199,957971.0
2025-04-15 13:00:00,68.37,68.55,68.07,68.37,471936.0,68.1999,68.3795,67.9007,68.1999,471936.0
2025-04-15 14:00:00,68.37,68.54,67.96,68.38,588643.0,68.1999,68.3695,67.791,68.2099,588643.0
2025-04-15 15:00:00,68.38,68.5,67.95,68.43,1833554.0,68.2099,68.3296,67.781,68.2598,1833554.0
2025-04-16 09:30:00,65.16,66.76,64.95,65.59,963039.0,64.9979,66.5939,64.7885,65.4269,963039.0
2025-04-16 10:00:00,65.59,66.82,65.46,65.94,1379104.0,65.4269,66.6538,65.2972,65.776,1379104.0
2025-04-16 11:00:00,65.95,66.56,65.59,65.76,738297.0,65.786,66.3944,65.4269,65.5964,738297.0
2025-04-16 12:00:00,65.77,65.99,65.51,65.52,529910.0,65.6064,65.8259,65.3471,65.357,529910.0
2025-04-16 13:00:00,65.52,66.03,64.58,64.61,944741.0,65.357,65.8658,64.4194,64.4493,944741.0
2025-04-16 14:00:00,64.61,65.14,63.84,63.85,1092422.0,64.4493,64.978,63.6812,63.6912,1092422.0
2025-04-16 15:00:00,63.85,65.29,62.95,65.14,3701881.0,63.6912,65.1276,62.7934,64.978,3701881.0
2025-04-17 09:30:00,65.37,65.38,64.33,64.72,1426922.0,65.2074,65.2174,64.17,64.559,1426922.0
2025-04-17 10:00:00,64.69,65.19,64.18,64.69,850206.0,64.5291,65.0279,64.0204,64.5291,850206.0
2025-04-17 11:00:00,64.69,65.28,64.48,64.61,551121.0,64.5291,65.1176,64.3196,64.4493,551121.0
2025-04-17 12:00:00,64.61,65.38,64.47,64.76,1093535.0,64.4493,65.2174,64.3096,64.5989,1093535.0
2025-04-17 13:00:00,64.77,64.83,63.99,64.38,1375338.0,64.6089,64.6687,63.8308,64.2199,1375338.0
2025-04-17 14:00:00,64.38,64.68,63.91,63.92,944547.0,64.2199,64.5191,63.751,63.761,944547.0
2025-04-17 15:00:00,63.92,64.1,63.48,63.72,2153676.0,63.761,63.9406,63.3221,63.5615,2153676.0
2025-04-21 09:30:00,62.36,62.67,61.88,61.95,751322.0,62.2049,62.5141,61.7261,61.7959,751322.0
2025-04-21 10:00:00,61.93,62.32,61.53,62.2,1187295.0,61.776,62.165,61.377,62.0453,1187295.0
2025-04-21 11:00:00,62.21,62.25,61.14,61.2,936088.0,62.0553,62.0952,60.9879,61.0478,936088.0
2025-04-21 12:00:00,61.2,62.1,61.2,61.81,491699.0,61.0478,61.9455,61.0478,61.6563,491699.0
2025-04-21 13:00:00,61.82,61.97,61.31,61.35,678933.0,61.6662,61.8159,61.1575,61.1974,678933.0
2025-04-21 14:00:00,61.35,61.67,61.15,61.28,796809.0,61.1974,61.5166,60.9979,61.1276,796809.0
2025-04-21 15:00:00,61.27,62.54,61.24,62.4,3452885.0,61.1176,62.3844,61.0877,62.2448,3452885.0
2025-04-22 09:30:00,63.11,63.77,62.56,63.34,793429.0,62.953,63.6114,62.4044,63.1825,793429.0
2025-04-22 10:00:00,63.34,63.78,63.14,63.46,714705.0,63.1825,63.6214,62.983,63.3022,714705.0
2025-04-22 11:00:00,63.46,63.78,62.92,63.33,675857.0,63.3022,63.6214,62.7635,63.1725,675857.0
2025-04-22 12:00:00,63.34,64.02,63.33,63.73,589147.0,63.1825,63.8608,63.1725,63.5715,589147.0
2025-04-22 13:00:00,63.72,63.94,62.95,62.95,632773.0,63.5615,63.781,62.7934,62.7934,632773.0
2025-04-22 14:00:00,62.96,63.58,62.93,63.55,583722.0,62.8034,63.4219,62.7735,63.3919,583722.0
2025-04-22 15:00:00,63.56,63.69,62.76,63.47,1497547.0,63.4019,63.5316,62.6039,63.3121,1497547.0
2025-04-23 09:30:00,66.81,67.74,66.38,67.17,1927392.0,66.6438,67.5715,66.2149,67.0029,1927392.0
2025-04-23 10:00:00,67.21,68.01,66.62,67.59,1453958.0,67.0428,67.8408,66.4543,67.4219,1453958.0
2025-04-23 11:00:00,67.6,67.84,66.46,66.84,908030.0,67.4319,67.6713,66.2947,66.6737,908030.0
2025-04-23 12:00:00,66.82,67.39,66.35,67.27,711907.0,66.6538,67.2224,66.185,67.1027,711907.0
2025-04-23 13:00:00,67.25,67.6,66.68,67.41,852773.0,67.0827,67.4319,66.5141,67.2423,852773.0
2025-04-23 14:00:00,67.4,67.62,66.81,67.01,869868.0,67.2324,67.4518,66.6438,66.8433,869868.0
2025-04-23 15:00:00,67.0,67.11,66.34,66.66,2958961.0,66.8334,66.9431,66.175,66.4942,2958961.0
2025-04-24 09:30:00,69.67,70.62,67.55,70.52,2940721.0,69.4967,70.4443,67.382,70.3446,2940721.0
2025-04-24 10:00:00,70.52,71.21,70.22,70.63,2223703.0,70.3446,71.0329,70.0453,70.4543,2223703.0
2025-04-24 11:00:00,70.64,71.02,70.21,70.45,888112.0,70.4643,70.8434,70.0354,70.2748,888112.0
2025-04-24 12:00:00,70.5,71.03,70.31,70.69,1183580.0,70.3246,70.8533,70.1351,70.5142,1183580.0
2025-04-24 13:00:00,70.7,71.13,70.6,71.03,711617.0,70.5241,70.9531,70.4244,70.8533,711617.0
2025-04-24 14:00:00,71.01,71.14,70.65,70.84,658961.0,70.8334,70.9631,70.4743,70.6638,658961.0
2025-04-24 15:00:00,70.84,71.03,70.49,70.87,2153077.0,70.6638,70.8533,70.3147,70.6937,2153077.0
2025-04-25 09:30:00,70.33,71.43,70.29,70.89,623209.0,70.1551,71.2523,70.1152,70.7137,623209.0
2025-04-25 10:00:00,70.86,71.72,70.83,71.4,857858.0,70.6838,71.5416,70.6538,71.2224,857858.0
2025-04-25 11:00:00,71.43,71.54,70.91,71.16,564915.0,71.2523,71.3621,70.7336,70.983,564915.0
2025-04-25 12:00:00,71.15,71.89,71.12,71.89,607299.0,70.973,71.7112,70.9431,71.7112,607299.0
2025-04-25 13:00:00,71.88,72.29,70.95,71.33,737662.0,71.7012,72.1102,70.7735,71.1526,737662.0
2025-04-25 14:00:00,71.33,71.74,71.25,71.49,424141.0,71.1526,71.5616,71.0728,71.3122,424141.0
2025-04-25 15:00:00,71.49,71.59,70.89,71.4,1578796.0,71.3122,71.4119,70.7137,71.2224,1578796.0
2025-04-28 09:30:00,70.91,71.94,70.77,71.0,450884.0,70.7336,71.7611,70.594,70.8234,450884.0
2025-04-28 10:00:00,71.04,71.92,70.86,71.0,766005.0,70.8633,71.7411,70.6838,70.8234,766005.0
2025-04-28 11:00:00,71.0,71.14,70.14,70.46,550702.0,70.8234,70.9631,69.9655,70.2847,550702.0
2025-04-28 12:00:00,70.46,70.81,70.04,70.56,602370.0,70.2847,70.6339,69.8658,70.3845,602370.0
2025-04-28 13:00:00,70.52,70.62,70.05,70.49,431130.0,70.3446,70.4443,69.8758,70.3147,431130.0
2025-04-28 14:00:00,70.48,71.09,70.4,70.94,396074.0,70.3047,70.9132,70.2249,70.7636,396074.0
2025-04-28 15:00:00,70.95,71.75,70.92,71.53,1643086.0,70.7735,71.5715,70.7436,71.3521,1643086.0
2025-04-29 09:30:00,70.89,71.66,70.43,71.29,542069.0,70.7137,71.4818,70.2548,71.1127,542069.0
2025-04-29 10:00:00,71.31,71.64,70.81,71.28,530077.0,71.1326,71.4618,70.6339,71.1027,530077.0
2025-04-29 11:00:00,71.27,71.34,70.62,70.84,366335.0,71.0927,71.1626,70.4443,70.6638,366335.0
2025-04-29 12:00:00,70.84,71.16,70.22,70.42,380013.0,70.6638,70.983,70.0453,70.2448,380013.0
2025-04-29 13:00:00,70.4,71.36,70.34,71.27,351495.0,70.2249,71.1825,70.165,71.0927,351495.0
2025-04-29 14:00:00,71.29,71.66,71.24,71.3,652243.0,71.1127,71.4818,71.0628,71.1227,652243.0
2025-04-29 15:00:00,71.31,71.47,70.77,70.89,1713334.0,71.1326,71.2922,70.594,70.7137,1713334.0
2025-04-30 09:30:00,68.89,69.65,68.52,68.84,834243.0,68.7187,69.4768,68.3496,68.6688,834243.0
2025-04-30 10:00:00,68.86,70.22,68.76,69.8,689418.0,68.6887,70.0453,68.589,69.6264,689418.0
2025-04-30 11:00:00,69.81,70.27,69.79,70.17,487476.0,69.6364,70.0952,69.6164,69.9955,487476.0
2025-04-30 12:00:00,70.16,70.38,69.68,70.02,332231.0,69.9855,70.2049,69.5067,69.8458,332231.0
2025-04-30 13:00:00,70.01,70.51,69.64,70.42,425919.0,69.8359,70.3346,69.4668,70.2448,425919.0
2025-04-30 14:00:00,70.43,70.98,70.27,70.62,833008.0,70.2548,70.8035,70.0952,70.4443,833008.0
2025-04-30 15:00:00,70.62,71.84,70.6,71.65,1901789.0,70.4443,71.6613,70.4244,71.4718,1901789.0
2025-05-01 09:30:00,72.18,72.55,71.4,71.45,866953.0,72.0005,72.3695,71.2224,71.2723,866953.0
2025-05-01 10:00:00,71.44,72.77,71.44,72.72,1489559.0,71.2623,72.589,71.2623,72.5391,1489559.0
2025-05-01 11:00:00,72.74,73.53,72.49,72.61,915145.0,72.5591,73.3471,72.3097,72.4294,915145.0
2025-05-01 12:00:00,72.62,73.09,72.44,72.88,623545.0,72.4394,72.9082,72.2598,72.6987,623545.0
2025-05-01 13:00:00,72.89,73.26,72.74,72.87,658398.0,72.7087,73.0778,72.5591,72.6888,658398.0
2025-05-01 14:00:00,72.88,73.03,72.54,72.77,658120.0,72.6987,72.8484,72.3596,72.589,658120.0
2025-05-01 15:00:00,72.77,72.82,71.64,71.72,2196365.0,72.589,72.6389,71.4618,71.5416,2196365.0
2025-05-02 09:30:00,74.25,75.22,73.69,74.32,1115329.0,74.0653,75.0329,73.5067,74.1351,1115329.0
2025-05-02 10:00:00,74.31,75.06,74.26,74.6,947631.0,74.1252,74.8733,74.0753,74.4144,947631.0
2025-05-02 11:00:00,74.61,75.11,74.58,75.05,717092.0,74.4244,74.9232,74.3945,74.8633,717092.0
2025-05-02 12:00:00,75.06,75.49,74.9,75.18,749413.0,74.8733,75.3022,74.7137,74.993,749413.0
2025-05-02 13:00:00,75.17,75.19,74.49,74.56,526317.0,74.983,75.003,74.3047,74.3745,526317.0
2025-05-02 14:00:00,74.55,75.05,74.52,74.81,615857.0,74.3646,74.8633,74.3346,74.6239,615857.0
2025-05-02 15:00:00,74.82,75.03,74.31,74.47,1773154.0,74.6339,74.8434,74.1252,74.2848,1773154.0
2025-05-05 09:30:00,73.88,74.82,73.78,74.48,507600.0,73.6962,74.6339,73.5965,74.2947,507600.0
2025-05-05 10:00:00,74.5,74.9,74.18,74.37,518735.0,74.3147,74.7137,73.9955,74.185,518735.0
2025-05-05 11:00:00,74.36,74.61,74.18,74.18,369370.0,74.175,74.4244,73.9955,73.9955,369370.0
2025-05-05 12:00:00,74.18,74.42,74.18,74.32,209100.0,73.9955,74.2349,73.9955,74.1351,209100.0
2025-05-05 13:00:00,74.31,74.52,74.13,74.48,288656.0,74.1252,74.3346,73.9456,74.2947,288656.0
2025-05-05 14:00:00,74.48,74.8,74.46,74.57,350488.0,74.2947,74.614,74.2748,74.3845,350488.0
2025-05-05 15:00:00,74.56,74.56,73.8,73.91,1045382.0,74.3745,74.3745,73.6164,73.7262,1045382.0
2025-05-06 09:30:00,72.6,73.37,72.59,72.78,528317.0,72.4194,73.1875,72.4094,72.599,528317.0
2025-05-06 10:00:00,72.78,73.34,72.7,73.12,424767.0,72.599,73.1576,72.5192,72.9381,424767.0
2025-05-06 11:00:00,73.11,73.33,72.91,73.17,321255.0,72.9282,73.1476,72.7287,72.988,321255.0
2025-05-06 12:00:00,73.17,73.78,72.92,72.94,398311.0,72.988,73.5965,72.7386,72.7586,398311.0
2025-05-06 13:00:00,72.96,73.21,72.83,72.91,241972.0,72.7785,73.0279,72.6489,72.7287,241972.0
2025-05-06 14:00:00,72.9,73.52,72.89,73.48,332802.0,72.7187,73.3371,72.7087,73.2972,332802.0
2025-05-06 15:00:00,73.45,73.88,73.07,73.18,1170245.0,73.2673,73.6962,72.8883,72.998,1170245.0
2025-05-07 09:30:00,73.45,73.73,72.91,73.43,427055.0,73.2673,73.5466,72.7287,73.2474,427055.0
2025-05-07 10:00:00,73.44,73.7,73.23,73.41,436853.0,73.2573,73.5167,73.0479,73.2274,436853.0
2025-05-07 11:00:00,73.42,74.03,73.31,74.02,353070.0,73.2374,73.8459,73.1277,73.8359,353070.0
2025-05-07 12:00:00,74.01,74.33,73.61,74.31,231711.0,73.8259,74.1451,73.4269,74.1252,231711.0
2025-05-07 13:00:00,74.31,74.38,73.6,73.63,271223.0,74.1252,74.195,73.4169,73.4469,271223.0
2025-05-07 14:00:00,73.68,74.2,73.0,74.08,653748.0,73.4967,74.0154,72.8184,73.8957,653748.0
2025-05-07 15:00:00,74.06,75.3,73.38,75.07,1863240.0,73.8758,75.1127,73.1975,74.8833,1863240.0
2025-05-08 09:30:00,76.05,76.31,75.37,75.71,565326.0,75.8608,76.1202,75.1825,75.5217,565326.0
2025-05-08 10:00:00,75.72,75.83,75.07,75.23,722885.0,75.5317,75.6414,74.8833,75.0429,722885.0
2025-05-08 11:00:00,75.22,76.15,75.14,75.63,1253304.0,75.0329,75.9606,74.9531,75.4419,1253304.0
2025-05-08 12:00:00,75.63,76.42,75.6,76.32,409342.0,75.4419,76.2299,75.412,76.1302,409342.0
2025-05-08 13:00:00,76.32,76.34,75.63,75.64,427138.0,76.1302,76.1501,75.4419,75.4519,427138.0
2025-05-08 14:00:00,75.62,75.93,75.49,75.62,502238.0,75.4319,75.7411,75.3022,75.4319,502238.0
2025-05-08 15:00:00,75.61,75.88,74.82,74.91,1297455.0,75.4219,75.6913,74.6339,74.7237,1297455.0
2025-05-09 09:30:00,75.78,76.3,75.57,75.68,671705.0,75.5915,76.1102,75.382,75.4918,671705.0
2025-05-09 10:00:00,75.66,75.78,74.85,75.06,714203.0,75.4718,75.5915,74.6638,74.8733,714203.0
2025-05-09 11:00:00,75.08,75.28,74.76,75.01,544137.0,74.8933,75.0928,74.574,74.8234,544137.0
2025-05-09 12:00:00,75.01,75.13,74.69,74.82,321186.0,74.8234,74.9431,74.5042,74.6339,321186.0
2025-05-09 13:00:00,74.82,75.27,74.65,75.21,435152.0,74.6339,75.0828,74.4643,75.0229,435152.0
2025-05-09 14:00:00,75.21,75.32,75.06,75.3,331396.0,75.0229,75.1327,74.8733,75.1127,331396.0
2025-05-09 15:00:00,75.3,75.6,75.23,75.35,1162417.0,75.1127,75.412,75.0429,75.1626,1162417.0
2025-05-12 09:30:00,81.22,82.53,80.66,81.11,1888285.0,81.018,82.3247,80.4594,80.9083,1888285.0
2025-05-12 10:00:00,81.11,82.05,80.94,81.51,1852503.0,80.9083,81.8459,80.7387,81.3073,1852503.0
2025-05-12 11:00:00,81.52,81.79,81.31,81.55,859221.0,81.3172,81.5866,81.1078,81.3472,859221.0
2025-05-12 12:00:00,81.56,82.27,81.51,82.18,839051.0,81.3571,82.0654,81.3073,81.9756,839051.0
2025-05-12 13:00:00,82.17,82.55,81.98,82.19,810115.0,81.9656,82.3447,81.7761,81.9856,810115.0
2025-05-12 14:00:00,82.19,82.42,81.87,82.01,705586.0,81.9856,82.215,81.6664,81.806,705586.0
2025-05-12 15:00:00,82.01,82.35,81.64,82.28,2594853.0,81.806,82.1452,81.4369,82.0753,2594853.0
2025-05-13 09:30:00,82.36,84.04,82.25,83.72,1261882.0,82.1551,83.831,82.0454,83.5118,1261882.0
2025-05-13 10:00:00,83.73,84.5,83.67,84.47,774043.0,83.5217,84.2898,83.4619,84.2599,774043.0
2025-05-13 11:00:00,84.47,85.75,84.42,85.45,1366017.0,84.2599,85.5367,84.21,85.2375,1366017.0
2025-05-13 12:00:00,85.45,85.78,85.08,85.56,579156.0,85.2375,85.5666,84.8684,85.3472,579156.0
2025-05-13 13:00:00,85.57,85.59,85.0,85.04,597179.0,85.3572,85.3771,84.7886,84.8285,597179.0
2025-05-13 14:00:00,85.05,85.56,84.95,85.43,560492.0,84.8385,85.3472,84.7387,85.2175,560492.0
2025-05-13 15:00:00,85.43,85.62,85.11,85.24,1381002.0,85.2175,85.407,84.8983,85.028,1381002.0
2025-05-14 09:30:00,85.08,86.04,84.85,85.26,607439.0,84.8684,85.826,84.639,85.0479,607439.0
2025-05-14 10:00:00,85.2,85.54,84.69,84.96,833530.0,84.9881,85.3272,84.4794,84.7487,833530.0
2025-05-14 11:00:00,84.96,84.96,84.5,84.62,766880.0,84.7487,84.7487,84.2898,84.4095,766880.0
2025-05-14 12:00:00,84.61,85.16,84.6,84.93,538041.0,84.3996,84.9482,84.3896,84.7188,538041.0
2025-05-14 13:00:00,84.94,84.94,84.33,84.7,435622.0,84.7287,84.7287,84.1202,84.4893,435622.0
2025-05-14 14:00:00,84.71,84.89,84.48,84.57,312031.0,84.4993,84.6789,84.2699,84.3596,312031.0
2025-05-14 15:00:00,84.58,84.98,84.36,84.97,1342600.0,84.3696,84.7686,84.1502,84.7587,1342600.0
2025-05-15 09:30:00,84.23,84.87,83.5,83.93,736096.0,84.0205,84.6589,83.2923,83.7212,736096.0
2025-05-15 10:00:00,83.93,84.37,83.83,84.35,1089071.0,83.7212,84.1601,83.6215,84.1402,1089071.0
2025-05-15 11:00:00,84.35,84.79,84.22,84.61,432463.0,84.1402,84.5791,84.0105,84.3996,432463.0
2025-05-15 12:00:00,84.59,85.0,84.53,84.88,362403.0,84.3796,84.7886,84.3197,84.6689,362403.0
2025-05-15 13:00:00,84.88,85.26,84.64,84.69,429264.0,84.6689,85.0479,84.4295,84.4794,429264.0
2025-05-15 14:00:00,84.68,84.84,84.35,84.4,550060.0,84.4694,84.629,84.1402,84.1901,550060.0
2025-05-15 15:00:00,84.4,84.82,83.94,84.78,1236117.0,84.1901,84.609,83.7312,84.5691,1236117.0
2025-05-16 09:30:00,84.38,84.46,82.53,83.64,1267943.0,84.1701,84.2499,82.3247,83.432,1267943.0
2025-05-16 10:00:00,83.65,83.86,83.07,83.41,785272.0,83.4419,83.6514,82.8634,83.2025,785272.0
2025-05-16 11:00:00,83.4,83.79,83.27,83.41,496058.0,83.1926,83.5816,83.0629,83.2025,496058.0
2025-05-16 12:00:00,83.41,83.86,83.37,83.67,645229.0,83.2025,83.6514,83.1626,83.4619,645229.0
2025-05-16 13:00:00,83.68,84.16,83.65,83.77,461748.0,83.4719,83.9507,83.4419,83.5616,461748.0
2025-05-16 14:00:00,83.79,84.13,83.76,84.03,460035.0,83.5816,83.9207,83.5517,83.821,460035.0
2025-05-16 15:00:00,84.02,84.46,84.0,84.4,1145536.0,83.811,84.2499,83.7911,84.1901,1145536.0
2025-05-19 09:30:00,82.7,83.65,82.54,83.6,545616.0,82.4943,83.4419,82.3347,83.3921,545616.0
2025-05-19 10:00:00,83.59,84.08,83.45,83.53,493022.0,83.3821,83.8709,83.2424,83.3222,493022.0
2025-05-19 11:00:00,83.53,83.93,83.43,83.84,258488.0,83.3222,83.7212,83.2225,83.6315,258488.0
2025-05-19 12:00:00,83.86,84.22,83.76,84.19,282315.0,83.6514,84.0105,83.5517,83.9806,282315.0
2025-05-19 13:00:00,84.19,84.45,84.04,84.08,263823.0,83.9806,84.2399,83.831,83.8709,263823.0
2025-05-19 14:00:00,84.07,84.12,83.54,83.71,533751.0,83.8609,83.9108,83.3322,83.5018,533751.0
2025-05-19 15:00:00,83.71,83.91,83.41,83.8,1781748.0,83.5018,83.7013,83.2025,83.5916,1781748.0
2025-05-20 09:30:00,83.53,83.78,83.05,83.66,369807.0,83.3222,83.5716,82.8434,83.4519,369807.0
2025-05-20 10:00:00,83.66,84.16,83.6,83.72,534806.0,83.4519,83.9507,83.3921,83.5118,534806.0
2025-05-20 11:00:00,83.73,83.89,83.57,83.8,364144.0,83.5217,83.6813,83.3621,83.5916,364144.0
2025-05-20 12:00:00,83.82,84.1,83.8,84.04,310809.0,83.6115,83.8908,83.5916,83.831,310809.0
2025-05-20 13:00:00,84.04,84.18,83.89,84.03,330764.0,83.831,83.9706,83.6813,83.821,330764.0
2025-05-20 14:00:00,84.01,84.03,83.28,83.55,504073.0,83.801,83.821,83.0729,83.3422,504073.0
2025-05-20 15:00:00,83.55,84.35,83.32,84.28,1068954.0,83.3422,84.1402,83.1128,84.0704,1068954.0
2025-05-21 09:30:00,83.27,84.1,83.11,83.88,273793.0,83.0629,83.8908,82.9033,83.6714,273793.0
2025-05-21 10:00:00,83.89,84.21,83.64,83.97,328433.0,83.6813,84.0005,83.432,83.7611,328433.0
2025-05-21 11:00:00,83.95,84.78,83.95,84.59,517951.0,83.7412,84.5691,83.7412,84.3796,517951.0
2025-05-21 12:00:00,84.58,84.71,84.3,84.34,302557.0,84.3696,84.4993,84.0903,84.1302,302557.0
2025-05-21 13:00:00,84.37,84.42,82.6,83.17,526363.0,84.1601,84.21,82.3945,82.9631,526363.0
2025-05-21 14:00:00,83.19,83.22,82.64,82.8,437681.0,82.9831,83.013,82.4345,82.5941,437681.0
2025-05-21 15:00:00,82.81,83.29,82.23,82.74,1050077.0,82.604,83.0828,82.0255,82.5342,1050077.0
2025-05-22 09:30:00,82.64,83.21,82.05,83.21,336114.0,82.4345,83.003,81.8459,83.003,336114.0
2025-05-22 10:00:00,83.18,83.82,82.87,83.25,680427.0,82.9731,83.6115,82.6639,83.0429,680427.0
2025-05-22 11:00:00,83.29,83.36,82.72,82.98,348298.0,83.0828,83.1527,82.5143,82.7736,348298.0
2025-05-22 12:00:00,82.99,83.41,82.86,82.96,324937.0,82.7836,83.2025,82.6539,82.7537,324937.0
2025-05-22 13:00:00,82.96,83.56,82.96,83.41,345274.0,82.7537,83.3522,82.7537,83.2025,345274.0
2025-05-22 14:00:00,83.4,83.49,83.12,83.26,244385.0,83.1926,83.2823,82.9133,83.0529,244385.0
2025-05-22 15:00:00,83.27,83.47,82.48,82.56,999828.0,83.0629,83.2624,82.2748,82.3546,999828.0
2025-05-23 09:30:00,80.12,80.82,79.77,80.2,583665.0,79.9207,80.619,79.5716,80.0005,583665.0
2025-05-23 10:00:00,80.18,80.78,79.95,80.17,669405.0,79.9806,80.5791,79.7511,79.9706,669405.0
2025-05-23 11:00:00,80.18,80.68,79.95,80.2,413434.0,79.9806,80.4793,79.7511,80.0005,413434.0
2025-05-23 12:00:00,80.19,80.7,80.14,80.56,291941.0,79.9905,80.4993,79.9407,80.3596,291941.0
2025-05-23 13:00:00,80.55,81.25,80.52,81.15,320400.0,80.3496,81.0479,80.3197,80.9482,320400.0
2025-05-23 14:00:00,81.14,81.34,80.82,80.99,327351.0,80.9382,81.1377,80.619,80.7886,327351.0
2025-05-23 15:00:00,80.99,81.39,80.8,81.06,1086529.0,80.7886,81.1876,80.599,80.8584,1086529.0
2025-05-27 09:30:00,83.04,83.33,82.3,83.1,526327.0,82.8335,83.1227,82.0953,82.8933,526327.0
2025-05-27 10:00:00,83.15,83.64,83.12,83.52,586261.0,82.9432,83.432,82.9133,83.3123,586261.0
2025-05-27 11:00:00,83.52,84.0,83.49,83.73,475989.0,83.3123,83.7911,83.2823,83.5217,475989.0
2025-05-27 12:00:00,83.72,84.12,83.59,83.64,500626.0,83.5118,83.9108,83.3821,83.432,500626.0
2025-05-27 13:00:00,83.64,84.05,83.64,83.95,465683.0,83.432,83.8409,83.432,83.7412,465683.0
2025-05-27 14:00:00,83.95,84.1,83.85,83.89,365848.0,83.7412,83.8908,83.6414,83.6813,365848.0
2025-05-27 15:00:00,83.89,84.0,83.37,83.99,1373298.0,83.6813,83.7911,83.1626,83.7811,1373298.0
2025-05-28 09:30:00,83.98,84.57,83.8,84.02,465837.0,83.7711,84.3596,83.5916,83.811,465837.0
2025-05-28 10:00:00,84.04,84.16,83.58,83.69,514548.0,83.831,83.9507,83.3721,83.4818,514548.0
2025-05-28 11:00:00,83.67,84.27,83.66,84.17,428897.0,83.4619,84.0604,83.4519,83.9606,428897.0
2025-05-28 12:00:00,84.18,84.47,84.18,84.39,472022.0,83.9706,84.2599,83.9706,84.1801,472022.0
2025-05-28 13:00:00,84.4,84.58,84.37,84.5,375914.0,84.1901,84.3696,84.1601,84.2898,375914.0
2025-05-28 14:00:00,84.5,84.78,84.32,84.63,507797.0,84.2898,84.5691,84.1103,84.4195,507797.0
2025-05-28 15:00:00,84.62,85.03,83.65,84.02,2507938.0,84.4095,84.8185,83.4419,83.811,2507938.0
2025-05-29 09:30:00,85.85,86.26,84.46,84.73,678012.0,85.6365,86.0454,84.2499,84.5193,678012.0
2025-05-29 10:00:00,84.71,84.77,83.75,84.65,652397.0,84.4993,84.5592,83.5417,84.4395,652397.0
2025-05-29 11:00:00,84.65,84.74,84.11,84.17,340225.0,84.4395,84.5292,83.9008,83.9606,340225.0
2025-05-29 12:00:00,84.15,85.03,83.98,84.94,362230.0,83.9407,84.8185,83.7711,84.7287,362230.0
2025-05-29 13:00:00,84.94,85.16,84.01,84.12,681862.0,84.7287,84.9482,83.801,83.9108,681862.0
2025-05-29 14:00:00,84.14,84.25,83.61,83.88,441040.0,83.9307,84.0404,83.402,83.6714,441040.0
2025-05-29 15:00:00,83.89,84.34,83.67,84.18,975206.0,83.6813,84.1302,83.4619,83.9706,975206.0
2025-05-30 09:30:00,83.62,83.81,81.71,82.02,608747.0,83.412,83.6015,81.5068,81.816,608747.0
2025-05-30 10:00:00,82.06,82.83,82.04,82.49,763357.0,81.8559,82.624,81.8359,82.2848,763357.0
2025-05-30 11:00:00,82.49,82.55,82.01,82.21,392317.0,82.2848,82.3447,81.806,82.0055,392317.0
2025-05-30 12:00:00,82.22,82.23,79.66,79.83,1493993.0,82.0155,82.0255,79.4619,79.6314,1493993.0
2025-05-30 13:00:00,79.83,80.19,79.49,79.78,1432079.0,79.6314,79.9905,79.2923,79.5816,1432079.0
2025-05-30 14:00:00,79.78,80.8,79.77,80.77,761314.0,79.5816,80.599,79.5716,80.5691,761314.0
2025-05-30 15:00:00,80.76,81.28,80.35,80.73,2703195.0,80.5591,81.0778,80.1501,80.5292,2703195.0
2025-06-02 09:30:00,80.59,81.52,80.42,81.27,636465.0,80.3895,81.3172,80.22,81.0679,636465.0
2025-06-02 10:00:00,81.24,81.73,80.97,81.56,572828.0,81.0379,81.5267,80.7686,81.3571,572828.0
2025-06-02 11:00:00,81.55,81.98,81.35,81.78,779404.0,81.3472,81.7761,81.1477,81.5766,779404.0
2025-06-02 12:00:00,81.78,81.84,81.51,81.84,271346.0,81.5766,81.6364,81.3073,81.6364,271346.0
2025-06-02 13:00:00,81.83,82.03,81.81,82.03,274966.0,81.6265,81.826,81.6065,81.826,274966.0
2025-06-02 14:00:00,82.02,82.47,81.97,82.42,313465.0,81.816,82.2649,81.7661,82.215,313465.0
2025-06-02 15:00:00,82.42,82.53,82.04,82.48,1117548.0,82.215,82.3247,81.8359,82.2748,1117548.0
2025-06-03 09:30:00,82.07,82.89,81.95,82.81,459400.0,81.8659,82.6838,81.7462,82.604,459400.0
2025-06-03 10:00:00,82.82,83.4,82.22,83.37,471515.0,82.614,83.1926,82.0155,83.1626,471515.0
2025-06-03 11:00:00,83.37,83.59,83.32,83.44,398742.0,83.1626,83.3821,83.1128,83.2325,398742.0
2025-06-03 12:00:00,83.44,84.01,83.37,83.93,399490.0,83.2325,83.801,83.1626,83.7212,399490.0
2025-06-03 13:00:00,83.92,83.94,83.45,83.53,320428.0,83.7113,83.7312,83.2424,83.3222,320428.0
2025-06-03 14:00:00,83.53,83.54,83.05,83.53,330363.0,83.3222,83.3322,82.8434,83.3222,330363.0
2025-06-03 15:00:00,83.52,83.83,83.42,83.68,1187733.0,83.3123,83.6215,83.2125,83.4719,1187733.0
2025-06-04 09:30:00,84.23,84.86,84.03,84.14,510448.0,84.0205,84.6489,83.821,83.9307,510448.0
2025-06-04 10:00:00,84.14,84.53,83.49,84.53,507748.0,83.9307,84.3197,83.2823,84.3197,507748.0
2025-06-04 11:00:00,84.53,84.83,84.33,84.42,376926.0,84.3197,84.619,84.1202,84.21,376926.0
2025-06-04 12:00:00,84.43,84.46,84.17,84.34,218950.0,84.22,84.2499,83.9606,84.1302,218950.0
2025-06-04 13:00:00,84.37,84.56,84.22,84.49,232291.0,84.1601,84.3497,84.0105,84.2798,232291.0
2025-06-04 14:00:00,84.49,84.78,84.4,84.74,391121.0,84.2798,84.5691,84.1901,84.5292,391121.0
2025-06-04 15:00:00,84.74,85.04,84.58,84.72,1284164.0,84.5292,84.8285,84.3696,84.5093,1284164.0
2025-06-05 09:30:00,85.46,85.96,84.62,84.75,500856.0,85.2474,85.7462,84.4095,84.5392,500856.0
2025-06-05 10:00:00,84.74,85.62,84.34,85.59,784103.0,84.5292,85.407,84.1302,85.3771,784103.0
2025-06-05 11:00:00,85.59,86.28,85.39,86.17,878427.0,85.3771,86.0654,85.1776,85.9557,878427.0
2025-06-05 12:00:00,86.18,86.34,85.14,85.17,702799.0,85.9656,86.1252,84.9282,84.9582,702799.0
2025-06-05 13:00:00,85.15,86.09,84.97,85.61,583548.0,84.9382,85.8759,84.7587,85.3971,583548.0
2025-06-05 14:00:00,85.61,85.74,85.04,85.42,501306.0,85.3971,85.5267,84.8285,85.2075,501306.0
2025-06-05 15:00:00,85.41,85.53,84.37,84.93,1751044.0,85.1976,85.3173,84.1601,84.7188,1751044.0
2025-06-06 09:30:00,86.48,86.84,85.85,86.53,439973.0,86.2649,86.624,85.6365,86.3148,439973.0
2025-06-06 10:00:00,86.54,87.38,86.48,87.32,856828.0,86.3247,87.1627,86.2649,87.1028,856828.0
2025-06-06 11:00:00,87.31,87.58,86.88,87.43,598187.0,87.0928,87.3622,86.6639,87.2125,598187.0
2025-06-06 12:00:00,87.44,87.56,86.64,86.93,437180.0,87.2225,87.3422,86.4245,86.7138,437180.0
2025-06-06 13:00:00,86.95,87.07,86.66,87.02,356549.0,86.7337,86.8534,86.4445,86.8036,356549.0
2025-06-06 14:00:00,87.04,87.19,86.68,86.72,426250.0,86.8235,86.9731,86.4644,86.5043,426250.0
2025-06-06 15:00:00,86.73,86.88,86.31,86.36,1371887.0,86.5143,86.6639,86.0953,86.1452,1371887.0
2025-06-09 09:30:00,87.09,88.48,87.02,87.87,747554.0,86.8734,88.2599,86.8036,87.6514,747554.0
2025-06-09 10:00:00,87.9,89.33,87.89,88.72,949404.0,87.6814,89.1078,87.6714,88.4993,949404.0
2025-06-09 11:00:00,88.73,89.09,88.42,88.77,641614.0,88.5093,88.8684,88.2001,88.5492,641614.0
2025-06-09 12:00:00,88.77,88.97,88.41,88.93,340757.0,88.5492,88.7487,88.1901,88.7088,340757.0
2025-06-09 13:00:00,88.93,89.09,88.79,88.97,299009.0,88.7088,88.8684,88.5692,88.7487,299009.0
2025-06-09 14:00:00,88.97,89.01,88.52,88.53,324131.0,88.7487,88.7886,88.2998,88.3098,324131.0
2025-06-09 15:00:00,88.53,88.61,88.13,88.26,1136852.0,88.3098,88.3896,87.9108,88.0405,1136852.0
2025-06-10 09:30:00,88.79,89.44,88.34,89.26,524114.0,88.5692,89.2175,88.1203,89.038,524114.0
2025-06-10 10:00:00,89.25,90.12,89.2,89.67,913134.0,89.028,89.8958,88.9781,89.447,913134.0
2025-06-10 11:00:00,89.68,90.63,89.65,90.58,1153555.0,89.4569,90.4046,89.427,90.3547,1153555.0
2025-06-10 12:00:00,90.58,91.21,90.55,91.15,828317.0,90.3547,90.9831,90.3248,90.9233,828317.0
2025-06-10 13:00:00,91.15,91.37,90.87,91.1,744342.0,90.9233,91.1427,90.644,90.8734,744342.0
2025-06-10 14:00:00,91.09,91.1,90.31,90.78,645817.0,90.8634,90.8734,90.0854,90.5542,645817.0
2025-06-10 15:00:00,90.77,91.22,90.75,91.02,1213370.0,90.5442,90.9931,90.5243,90.7936,1213370.0
2025-06-11 09:30:00,91.39,91.87,90.98,91.56,695216.0,91.1627,91.6415,90.7537,91.3323,695216.0
2025-06-11 10:00:00,91.57,91.98,91.39,91.96,644724.0,91.3422,91.7512,91.1627,91.7313,644724.0
2025-06-11 11:00:00,91.95,91.99,91.0,91.08,888330.0,91.7213,91.7612,90.7737,90.8535,888330.0
2025-06-11 12:00:00,91.09,91.23,90.15,90.66,560841.0,90.8634,91.0031,89.9258,90.4345,560841.0
2025-06-11 13:00:00,90.66,90.95,90.5,90.51,355878.0,90.4345,90.7238,90.2749,90.2849,355878.0
2025-06-11 14:00:00,90.52,90.71,89.87,90.5,543729.0,90.2949,90.4844,89.6465,90.2749,543729.0
2025-06-11 15:00:00,90.48,90.99,90.35,90.98,904676.0,90.2549,90.7637,90.1253,90.7537,904676.0
2025-06-12 09:30:00,90.59,91.2,90.49,90.9,416583.0,90.3647,90.9732,90.2649,90.6739,416583.0
2025-06-12 10:00:00,90.91,91.78,90.8,91.58,454641.0,90.6839,91.5517,90.5742,91.3522,454641.0
2025-06-12 11:00:00,91.59,91.9,91.16,91.35,410604.0,91.3622,91.6714,90.9333,91.1228,410604.0
2025-06-12 12:00:00,91.36,91.7,91.26,91.51,263658.0,91.1328,91.4719,91.033,91.2824,263658.0
2025-06-12 13:00:00,91.51,91.78,91.48,91.56,271422.0,91.2824,91.5517,91.2525,91.3323,271422.0
2025-06-12 14:00:00,91.56,91.62,91.28,91.51,276664.0,91.3323,91.3921,91.053,91.2824,276664.0
2025-06-12 15:00:00,91.51,91.78,91.48,91.68,922145.0,91.2824,91.5517,91.2525,91.452,922145.0
2025-06-13 09:30:00,88.72,90.63,88.18,90.19,949889.0,88.4993,90.4046,87.9607,89.9657,949889.0
2025-06-13 10:00:00,90.2,90.51,89.58,90.19,510511.0,89.9756,90.2849,89.3572,89.9657,510511.0
2025-06-13 11:00:00,90.21,91.17,90.12,91.08,502469.0,89.9856,90.9432,89.8958,90.8535,502469.0
2025-06-13 12:00:00,91.06,91.23,90.8,91.0,453301.0,90.8335,91.0031,90.5742,90.7737,453301.0
2025-06-13 13:00:00,90.98,91.01,90.17,90.54,436939.0,90.7537,90.7836,89.9457,90.3148,436939.0
2025-06-13 14:00:00,90.54,90.66,89.21,89.7,512199.0,90.3148,90.4345,88.9881,89.4769,512199.0
2025-06-13 15:00:00,89.68,90.12,89.3,89.53,1490481.0,89.4569,89.8958,89.0779,89.3073,1490481.0
2025-06-16 09:30:00,91.06,92.69,90.85,92.39,723577.0,90.8335,92.4595,90.624,92.1602,723577.0
2025-06-16 10:00:00,92.43,93.44,92.43,93.09,953787.0,92.2001,93.2076,92.2001,92.8585,953787.0
2025-06-16 11:00:00,93.1,93.58,92.84,92.95,741914.0,92.8684,93.3472,92.6091,92.7188,741914.0
2025-06-16 12:00:00,92.96,93.14,92.73,92.75,382298.0,92.7288,92.9083,92.4994,92.5193,382298.0
2025-06-16 13:00:00,92.79,93.52,92.78,93.33,675825.0,92.5592,93.2874,92.5492,93.0979,675825.0
2025-06-16 14:00:00,93.33,93.34,92.89,93.05,378150.0,93.0979,93.1078,92.659,92.8186,378150.0
2025-06-16 15:00:00,93.04,93.57,93.03,93.4,1734511.0,92.8086,93.3373,92.7986,93.1677,1734511.0
2025-06-17 09:30:00,93.34,94.22,93.12,94.2,606427.0,93.1078,93.9856,92.8884,93.9657,606427.0
2025-06-17 10:00:00,94.21,95.02,94.18,94.2,1120125.0,93.9757,94.7837,93.9457,93.9657,1120125.0
2025-06-17 11:00:00,94.18,94.55,94.1,94.29,843822.0,93.9457,94.3148,93.8659,94.0555,843822.0
2025-06-17 12:00:00,94.29,94.54,93.39,93.51,725724.0,94.0555,94.3049,93.1577,93.2774,725724.0
2025-06-17 13:00:00,93.48,93.66,92.84,92.92,713827.0,93.2475,93.427,92.6091,92.6889,713827.0
2025-06-17 14:00:00,92.9,92.96,92.64,92.95,531455.0,92.6689,92.7288,92.4096,92.7188,531455.0
2025-06-17 15:00:00,92.94,93.09,92.55,92.67,1069153.0,92.7088,92.8585,92.3198,92.4395,1069153.0
2025-06-18 09:30:00,93.24,93.24,92.14,92.56,418106.0,93.24,93.24,92.14,92.56,418106.0
2025-06-18 10:00:00,92.55,93.01,92.44,92.84,536364.0,92.55,93.01,92.44,92.84,536364.0
2025-06-18 11:00:00,92.86,93.14,92.58,92.94,717522.0,92.86,93.14,92.58,92.94,717522.0
2025-06-18 12:00:00,92.94,93.37,92.83,93.19,552140.0,92.94,93.37,92.83,93.19,552140.0
2025-06-18 13:00:00,93.18,93.33,92.66,93.24,635575.0,93.18,93.33,92.66,93.24,635575.0
2025-06-18 14:00:00,93.27,93.6,91.85,91.96,557537.0,93.27,93.6,91.85,91.96,557537.0
2025-06-18 15:00:00,91.94,92.69,91.8,92.28,1126472.0,91.94,92.69,91.8,92.28,1126472.0
2025-06-20 09:30:00,93.05,93.43,92.3,92.46,1628758.0,93.05,93.43,92.3,92.46,1628758.0
2025-06-20 10:00:00,92.48,92.65,87.75,88.36,2578865.0,92.48,92.65,87.75,88.36,2578865.0
2025-06-20 11:00:00,88.34,90.12,87.78,89.59,1782026.0,88.34,90.12,87.78,89.59,1782026.0
2025-06-20 12:00:00,89.61,90.39,89.58,90.24,426880.0,89.61,90.39,89.58,90.24,426880.0
2025-06-20 13:00:00,90.24,90.27,89.34,89.94,587170.0,90.24,90.27,89.34,89.94,587170.0
2025-06-20 14:00:00,89.94,90.34,89.79,89.81,586990.0,89.94,90.34,89.79,89.81,586990.0
2025-06-20 15:00:00,89.8,90.54,89.73,90.48,1855531.0,89.8,90.54,89.73,90.48,1855531.0