date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-27 10:00:00,12.5,14.0,12.46,13.76,18769200.0,12.5,14.0,12.46,13.76,18769200.0
2007-07-27 11:00:00,13.76,13.84,13.38,13.41,2916600.0,13.76,13.84,13.38,13.41,2916600.0
2007-07-27 12:00:00,13.4,13.75,13.38,13.58,1502400.0,13.4,13.75,13.38,13.58,1502400.0
2007-07-27 13:00:00,13.58,13.72,13.38,13.6,1490200.0,13.58,13.72,13.38,13.6,1490200.0
2007-07-27 14:00:00,13.6,13.72,13.51,13.69,1428200.0,13.6,13.72,13.51,13.69,1428200.0
2007-07-27 15:00:00,13.69,14.32,13.62,14.0,2437400.0,13.69,14.32,13.62,14.0,2437400.0
2007-07-30 09:30:00,14.43,15.43,14.18,15.08,1140600.0,14.43,15.43,14.18,15.08,1140600.0
2007-07-30 10:00:00,15.08,15.13,14.63,14.99,1349000.0,15.08,15.13,14.63,14.99,1349000.0
2007-07-30 11:00:00,15.0,15.05,14.91,14.96,525400.0,15.0,15.05,14.91,14.96,525400.0
2007-07-30 12:00:00,14.95,14.97,14.75,14.9,543600.0,14.95,14.97,14.75,14.9,543600.0
2007-07-30 13:00:00,14.9,14.95,14.88,14.93,438600.0,14.9,14.95,14.88,14.93,438600.0
2007-07-30 14:00:00,14.93,15.44,14.9,15.42,587000.0,14.93,15.44,14.9,15.42,587000.0
2007-07-30 15:00:00,15.42,15.93,14.99,14.99,1031000.0,15.42,15.93,14.99,14.99,1031000.0
2007-07-31 09:30:00,16.0,16.0,15.11,15.77,834600.0,16.0,16.0,15.11,15.77,834600.0
2007-07-31 10:00:00,15.72,17.09,15.72,16.42,1236200.0,15.72,17.09,15.72,16.42,1236200.0
2007-07-31 11:00:00,16.47,16.5,16.2,16.21,429200.0,16.47,16.5,16.2,16.21,429200.0
2007-07-31 12:00:00,16.24,16.47,16.0,16.33,262600.0,16.24,16.47,16.0,16.33,262600.0
2007-07-31 13:00:00,16.33,16.36,16.0,16.09,293800.0,16.33,16.36,16.0,16.09,293800.0
2007-07-31 14:00:00,16.04,16.13,15.75,15.9,494400.0,16.04,16.13,15.75,15.9,494400.0
2007-07-31 15:00:00,15.9,16.1,15.75,16.0,681600.0,15.9,16.1,15.75,16.0,681600.0
2007-08-01 09:30:00,16.49,16.63,15.4,15.75,904000.0,16.49,16.63,15.4,15.75,904000.0
2007-08-01 10:00:00,15.74,15.94,15.2,15.36,688600.0,15.74,15.94,15.2,15.36,688600.0
2007-08-01 11:00:00,15.36,15.75,15.27,15.54,287800.0,15.36,15.75,15.27,15.54,287800.0
2007-08-01 12:00:00,15.58,15.69,15.53,15.63,321200.0,15.58,15.69,15.53,15.63,321200.0
2007-08-01 13:00:00,15.63,15.63,15.46,15.51,229000.0,15.63,15.63,15.46,15.51,229000.0
2007-08-01 14:00:00,15.51,15.6,15.48,15.57,67800.0,15.51,15.6,15.48,15.57,67800.0
2007-08-01 15:00:00,15.56,15.75,15.5,15.64,450600.0,15.56,15.75,15.5,15.64,450600.0
2007-08-02 09:30:00,16.0,16.75,15.99,16.61,403200.0,16.0,16.75,15.99,16.61,403200.0
2007-08-02 10:00:00,16.65,16.92,16.43,16.6,377600.0,16.65,16.92,16.43,16.6,377600.0
2007-08-02 11:00:00,16.59,16.59,16.43,16.55,134000.0,16.59,16.59,16.43,16.55,134000.0
2007-08-02 12:00:00,16.56,16.67,16.44,16.49,323600.0,16.56,16.67,16.44,16.49,323600.0
2007-08-02 13:00:00,16.48,16.5,16.41,16.43,107600.0,16.48,16.5,16.41,16.43,107600.0
2007-08-02 14:00:00,16.43,16.5,16.35,16.35,131200.0,16.43,16.5,16.35,16.35,131200.0
2007-08-02 15:00:00,16.35,16.61,16.35,16.57,428200.0,16.35,16.61,16.35,16.57,428200.0
2007-08-03 09:30:00,17.22,17.25,16.03,16.09,511800.0,17.22,17.25,16.03,16.09,511800.0
2007-08-03 10:00:00,16.09,16.23,15.76,16.2,383000.0,16.09,16.23,15.76,16.2,383000.0
2007-08-03 11:00:00,16.2,16.23,15.91,15.93,219400.0,16.2,16.23,15.91,15.93,219400.0
2007-08-03 12:00:00,15.93,16.03,15.91,15.99,86800.0,15.93,16.03,15.91,15.99,86800.0
2007-08-03 13:00:00,15.96,15.99,15.81,15.84,111800.0,15.96,15.99,15.81,15.84,111800.0
2007-08-03 14:00:00,15.84,16.03,15.81,15.95,137600.0,15.84,16.03,15.81,15.95,137600.0
2007-08-03 15:00:00,15.93,15.93,15.05,15.56,631600.0,15.93,15.93,15.05,15.56,631600.0
2007-08-06 09:30:00,16.0,16.37,15.73,16.06,659600.0,16.0,16.37,15.73,16.06,659600.0
2007-08-06 10:00:00,16.03,16.06,15.05,15.23,542600.0,16.03,16.06,15.05,15.23,542600.0
2007-08-06 11:00:00,15.22,15.63,15.22,15.33,219600.0,15.22,15.63,15.22,15.33,219600.0
2007-08-06 12:00:00,15.33,15.4,15.16,15.29,148800.0,15.33,15.4,15.16,15.29,148800.0
2007-08-06 13:00:00,15.3,15.38,15.16,15.34,234000.0,15.3,15.38,15.16,15.34,234000.0
2007-08-06 14:00:00,15.35,16.0,15.33,15.74,595000.0,15.35,16.0,15.33,15.74,595000.0
2007-08-06 15:00:00,15.73,16.43,15.63,16.41,433000.0,15.73,16.43,15.63,16.41,433000.0
2007-08-07 09:30:00,16.49,16.9,16.07,16.83,337200.0,16.49,16.9,16.07,16.83,337200.0
2007-08-07 10:00:00,16.83,18.52,16.83,18.0,1256800.0,16.83,18.52,16.83,18.0,1256800.0
2007-08-07 11:00:00,18.0,18.48,17.5,17.7,475200.0,18.0,18.48,17.5,17.7,475200.0
2007-08-07 12:00:00,17.7,18.3,17.58,17.99,442800.0,17.7,18.3,17.58,17.99,442800.0
2007-08-07 13:00:00,17.99,18.12,17.75,17.91,264200.0,17.99,18.12,17.75,17.91,264200.0
2007-08-07 14:00:00,17.92,18.1,17.5,18.0,411800.0,17.92,18.1,17.5,18.0,411800.0
2007-08-07 15:00:00,18.0,18.25,17.98,18.13,573200.0,18.0,18.25,17.98,18.13,573200.0
2007-08-08 09:30:00,18.5,19.25,18.48,19.24,709800.0,18.5,19.25,18.48,19.24,709800.0
2007-08-08 10:00:00,19.21,19.43,18.35,18.66,886200.0,19.21,19.43,18.35,18.66,886200.0
2007-08-08 11:00:00,18.65,18.86,18.2,18.54,570400.0,18.65,18.86,18.2,18.54,570400.0
2007-08-08 12:00:00,18.54,19.02,18.45,18.86,610200.0,18.54,19.02,18.45,18.86,610200.0
2007-08-08 13:00:00,18.86,18.95,18.68,18.82,169600.0,18.86,18.95,18.68,18.82,169600.0
2007-08-08 14:00:00,18.81,18.88,18.7,18.71,401400.0,18.81,18.88,18.7,18.71,401400.0
2007-08-08 15:00:00,18.7,18.88,18.45,18.88,482400.0,18.7,18.88,18.45,18.88,482400.0
2007-08-09 09:30:00,18.14,18.47,17.7,18.38,384200.0,18.14,18.47,17.7,18.38,384200.0
2007-08-09 10:00:00,18.4,18.88,18.4,18.68,263600.0,18.4,18.88,18.4,18.68,263600.0
2007-08-09 11:00:00,18.68,18.75,18.25,18.25,239400.0,18.68,18.75,18.25,18.25,239400.0
2007-08-09 12:00:00,18.29,18.48,18.13,18.24,165200.0,18.29,18.48,18.13,18.24,165200.0
2007-08-09 13:00:00,18.24,18.44,18.15,18.43,112800.0,18.24,18.44,18.15,18.43,112800.0
2007-08-09 14:00:00,18.4,18.41,17.8,18.0,204000.0,18.4,18.41,17.8,18.0,204000.0
2007-08-09 15:00:00,17.96,17.99,17.25,17.63,378600.0,17.96,17.99,17.25,17.63,378600.0
2007-08-10 09:30:00,17.04,17.05,16.13,16.3,633800.0,17.04,17.05,16.13,16.3,633800.0
2007-08-10 10:00:00,16.3,17.23,16.14,16.56,539000.0,16.3,17.23,16.14,16.56,539000.0
2007-08-10 11:00:00,16.55,17.29,16.53,17.29,253800.0,16.55,17.29,16.53,17.29,253800.0
2007-08-10 12:00:00,17.25,17.57,16.93,17.36,247600.0,17.25,17.57,16.93,17.36,247600.0
2007-08-10 13:00:00,17.35,17.56,17.28,17.39,146600.0,17.35,17.56,17.28,17.39,146600.0
2007-08-10 14:00:00,17.39,17.63,17.32,17.5,90600.0,17.39,17.63,17.32,17.5,90600.0
2007-08-10 15:00:00,17.5,18.1,17.39,18.0,234200.0,17.5,18.1,17.39,18.0,234200.0
2007-08-13 09:30:00,19.0,19.0,18.4,18.4,299800.0,19.0,19.0,18.4,18.4,299800.0
2007-08-13 10:00:00,18.41,18.6,18.25,18.34,172800.0,18.41,18.6,18.25,18.34,172800.0
2007-08-13 11:00:00,18.36,18.57,18.33,18.57,94600.0,18.36,18.57,18.33,18.57,94600.0
2007-08-13 12:00:00,18.56,18.63,18.45,18.5,59400.0,18.56,18.63,18.45,18.5,59400.0
2007-08-13 13:00:00,18.5,18.5,18.38,18.5,53800.0,18.5,18.5,18.38,18.5,53800.0
2007-08-13 14:00:00,18.49,18.55,18.45,18.49,96000.0,18.49,18.55,18.45,18.49,96000.0
2007-08-13 15:00:00,18.5,18.5,18.39,18.42,143000.0,18.5,18.5,18.39,18.42,143000.0
2007-08-14 09:30:00,18.5,18.6,17.34,17.42,161800.0,18.5,18.6,17.34,17.42,161800.0
2007-08-14 10:00:00,17.47,17.65,16.91,17.22,448800.0,17.47,17.65,16.91,17.22,448800.0
2007-08-14 11:00:00,17.1,17.27,17.06,17.15,185200.0,17.1,17.27,17.06,17.15,185200.0
2007-08-14 12:00:00,17.15,17.2,16.93,17.0,213000.0,17.15,17.2,16.93,17.0,213000.0
2007-08-14 13:00:00,17.07,17.15,16.91,16.94,748200.0,17.07,17.15,16.91,16.94,748200.0
2007-08-14 14:00:00,16.99,16.99,16.75,16.85,139600.0,16.99,16.99,16.75,16.85,139600.0
2007-08-14 15:00:00,16.88,17.0,16.75,17.0,220000.0,16.88,17.0,16.75,17.0,220000.0
2007-08-15 09:30:00,17.63,17.63,16.06,16.36,275200.0,17.63,17.63,16.06,16.36,275200.0
2007-08-15 10:00:00,16.4,16.51,16.18,16.3,225200.0,16.4,16.51,16.18,16.3,225200.0
2007-08-15 11:00:00,16.34,16.8,16.3,16.55,88400.0,16.34,16.8,16.3,16.55,88400.0
2007-08-15 12:00:00,16.57,16.6,16.5,16.55,84000.0,16.57,16.6,16.5,16.55,84000.0
2007-08-15 13:00:00,16.56,16.75,16.55,16.73,275200.0,16.56,16.75,16.55,16.73,275200.0
2007-08-15 14:00:00,16.73,16.75,16.68,16.72,298200.0,16.73,16.75,16.68,16.72,298200.0
2007-08-15 15:00:00,16.73,16.93,16.65,16.78,254200.0,16.73,16.93,16.65,16.78,254200.0
2007-08-16 09:30:00,16.09,16.7,15.75,16.39,203000.0,16.09,16.7,15.75,16.39,203000.0
2007-08-16 10:00:00,16.39,16.4,15.7,16.1,365200.0,16.39,16.4,15.7,16.1,365200.0
2007-08-16 11:00:00,16.04,16.13,15.54,15.6,139800.0,16.04,16.13,15.54,15.6,139800.0
2007-08-16 12:00:00,15.62,15.63,14.35,14.63,578000.0,15.62,15.63,14.35,14.63,578000.0
2007-08-16 13:00:00,14.57,15.4,14.56,15.25,397000.0,14.57,15.4,14.56,15.25,397000.0
2007-08-16 14:00:00,15.35,15.78,15.25,15.55,333200.0,15.35,15.78,15.25,15.55,333200.0
2007-08-16 15:00:00,15.55,16.11,15.25,16.11,633400.0,15.55,16.11,15.25,16.11,633400.0
2007-08-17 09:30:00,17.5,17.5,16.45,16.48,237600.0,17.5,17.5,16.45,16.48,237600.0
2007-08-17 10:00:00,16.5,16.73,15.84,16.13,243800.0,16.5,16.73,15.84,16.13,243800.0
2007-08-17 11:00:00,16.06,16.4,16.01,16.13,108000.0,16.06,16.4,16.01,16.13,108000.0
2007-08-17 12:00:00,16.2,16.85,16.1,16.55,119800.0,16.2,16.85,16.1,16.55,119800.0
2007-08-17 13:00:00,16.48,16.73,16.38,16.38,140800.0,16.48,16.73,16.38,16.38,140800.0
2007-08-17 14:00:00,16.34,16.43,16.3,16.39,35200.0,16.34,16.43,16.3,16.39,35200.0
2007-08-17 15:00:00,16.4,16.5,16.23,16.5,178400.0,16.4,16.5,16.23,16.5,178400.0
2007-08-20 09:30:00,17.0,17.09,16.0,16.57,214800.0,17.0,17.09,16.0,16.57,214800.0
2007-08-20 10:00:00,16.52,16.55,16.4,16.46,69000.0,16.52,16.55,16.4,16.46,69000.0
2007-08-20 11:00:00,16.43,16.5,16.35,16.4,47200.0,16.43,16.5,16.35,16.4,47200.0
2007-08-20 12:00:00,16.39,16.5,16.3,16.5,68400.0,16.39,16.5,16.3,16.5,68400.0
2007-08-20 13:00:00,16.54,16.54,16.35,16.42,47400.0,16.54,16.54,16.35,16.42,47400.0
2007-08-20 14:00:00,16.43,16.5,16.4,16.48,14000.0,16.43,16.5,16.4,16.48,14000.0
2007-08-20 15:00:00,16.5,16.57,16.45,16.49,102200.0,16.5,16.57,16.45,16.49,102200.0
2007-08-21 09:30:00,16.88,16.88,16.15,16.32,70600.0,16.88,16.88,16.15,16.32,70600.0
2007-08-21 10:00:00,16.32,16.4,16.17,16.27,65400.0,16.32,16.4,16.17,16.27,65400.0
2007-08-21 11:00:00,16.36,17.27,16.29,17.16,174000.0,16.36,17.27,16.29,17.16,174000.0
2007-08-21 12:00:00,17.11,17.23,16.66,17.0,135400.0,17.11,17.23,16.66,17.0,135400.0
2007-08-21 13:00:00,17.0,17.3,16.95,17.2,61200.0,17.0,17.3,16.95,17.2,61200.0
2007-08-21 14:00:00,17.18,17.35,16.99,17.04,186800.0,17.18,17.35,16.99,17.04,186800.0
2007-08-21 15:00:00,17.02,17.09,16.99,17.01,531000.0,17.02,17.09,16.99,17.01,531000.0
2007-08-22 09:30:00,17.4,17.72,17.05,17.45,229000.0,17.4,17.72,17.05,17.45,229000.0
2007-08-22 10:00:00,17.43,18.0,17.28,17.83,281800.0,17.43,18.0,17.28,17.83,281800.0
2007-08-22 11:00:00,17.79,17.86,17.6,17.7,48400.0,17.79,17.86,17.6,17.7,48400.0
2007-08-22 12:00:00,17.69,17.74,17.53,17.57,65000.0,17.69,17.74,17.53,17.57,65000.0
2007-08-22 13:00:00,17.55,17.55,17.4,17.5,39400.0,17.55,17.55,17.4,17.5,39400.0
2007-08-22 14:00:00,17.5,17.5,17.25,17.38,43800.0,17.5,17.5,17.25,17.38,43800.0
2007-08-22 15:00:00,17.37,17.45,17.09,17.15,87000.0,17.37,17.45,17.09,17.15,87000.0
2007-08-23 09:30:00,17.62,17.62,17.29,17.33,72400.0,17.62,17.62,17.29,17.33,72400.0
2007-08-23 10:00:00,17.45,17.5,17.31,17.35,124400.0,17.45,17.5,17.31,17.35,124400.0
2007-08-23 11:00:00,17.35,17.4,17.33,17.38,104000.0,17.35,17.4,17.33,17.38,104000.0
2007-08-23 12:00:00,17.38,17.38,17.08,17.08,63600.0,17.38,17.38,17.08,17.08,63600.0
2007-08-23 13:00:00,17.09,17.09,16.89,16.99,34400.0,17.09,17.09,16.89,16.99,34400.0
2007-08-23 14:00:00,17.0,17.1,16.93,16.93,116400.0,17.0,17.1,16.93,16.93,116400.0
2007-08-23 15:00:00,16.99,17.0,16.81,16.81,90800.0,16.99,17.0,16.81,16.81,90800.0
2007-08-24 09:30:00,17.11,17.11,16.88,16.93,28600.0,17.11,17.11,16.88,16.93,28600.0
2007-08-24 10:00:00,16.88,16.94,16.75,16.75,34000.0,16.88,16.94,16.75,16.75,34000.0
2007-08-24 11:00:00,16.75,16.78,16.65,16.68,86400.0,16.75,16.78,16.65,16.68,86400.0
2007-08-24 12:00:00,16.68,16.75,16.66,16.68,63600.0,16.68,16.75,16.66,16.68,63600.0
2007-08-24 13:00:00,16.68,16.74,16.65,16.71,25800.0,16.68,16.74,16.65,16.71,25800.0
2007-08-24 14:00:00,16.72,16.78,16.7,16.72,35200.0,16.72,16.78,16.7,16.72,35200.0
2007-08-24 15:00:00,16.7,17.25,16.68,17.18,73200.0,16.7,17.25,16.68,17.18,73200.0
2007-08-27 09:30:00,17.25,17.25,16.67,16.67,42800.0,17.25,17.25,16.67,16.67,42800.0
2007-08-27 10:00:00,16.66,16.68,16.43,16.5,121600.0,16.66,16.68,16.43,16.5,121600.0
2007-08-27 11:00:00,16.5,16.53,16.49,16.5,32000.0,16.5,16.53,16.49,16.5,32000.0
2007-08-27 12:00:00,16.5,16.5,16.49,16.5,21400.0,16.5,16.5,16.49,16.5,21400.0
2007-08-27 13:00:00,16.5,16.53,16.5,16.51,37400.0,16.5,16.53,16.5,16.51,37400.0
2007-08-27 14:00:00,16.5,16.6,16.5,16.57,37400.0,16.5,16.6,16.5,16.57,37400.0
2007-08-27 15:00:00,16.57,16.6,16.5,16.53,63000.0,16.57,16.6,16.5,16.53,63000.0
2007-08-28 09:30:00,16.46,16.47,16.15,16.15,66200.0,16.46,16.47,16.15,16.15,66200.0
2007-08-28 10:00:00,16.15,16.49,16.13,16.14,69200.0,16.15,16.49,16.13,16.14,69200.0
2007-08-28 11:00:00,16.18,16.32,16.07,16.11,68800.0,16.18,16.32,16.07,16.11,68800.0
2007-08-28 12:00:00,16.1,16.33,16.1,16.32,54400.0,16.1,16.33,16.1,16.32,54400.0
2007-08-28 13:00:00,16.33,16.35,16.22,16.23,19000.0,16.33,16.35,16.22,16.23,19000.0
2007-08-28 14:00:00,16.3,16.32,16.12,16.18,109800.0,16.3,16.32,16.12,16.18,109800.0
2007-08-28 15:00:00,16.13,16.38,16.04,16.15,235000.0,16.13,16.38,16.04,16.15,235000.0
2007-08-29 09:30:00,16.2,16.46,16.18,16.38,89800.0,16.2,16.46,16.18,16.38,89800.0
2007-08-29 10:00:00,16.33,16.38,16.32,16.38,678800.0,16.33,16.38,16.32,16.38,678800.0
2007-08-29 11:00:00,16.38,16.75,16.36,16.64,165200.0,16.38,16.75,16.36,16.64,165200.0
2007-08-29 12:00:00,16.64,16.88,16.64,16.7,69400.0,16.64,16.88,16.64,16.7,69400.0
2007-08-29 13:00:00,16.7,16.78,16.68,16.71,19400.0,16.7,16.78,16.68,16.71,19400.0
2007-08-29 14:00:00,16.71,16.78,16.68,16.68,40200.0,16.71,16.78,16.68,16.68,40200.0
2007-08-29 15:00:00,16.7,16.84,16.38,16.73,271600.0,16.7,16.84,16.38,16.73,271600.0
2007-08-30 09:30:00,16.19,16.68,16.19,16.5,52400.0,16.19,16.68,16.19,16.5,52400.0
2007-08-30 10:00:00,16.52,16.59,16.48,16.5,112800.0,16.52,16.59,16.48,16.5,112800.0
2007-08-30 11:00:00,16.5,16.9,16.5,16.5,89600.0,16.5,16.9,16.5,16.5,89600.0
2007-08-30 12:00:00,16.48,16.89,16.48,16.73,90800.0,16.48,16.89,16.48,16.73,90800.0
2007-08-30 13:00:00,16.78,16.78,16.63,16.71,94000.0,16.78,16.78,16.63,16.71,94000.0
2007-08-30 14:00:00,16.7,16.74,16.6,16.7,95400.0,16.7,16.74,16.6,16.7,95400.0
2007-08-30 15:00:00,16.7,16.88,16.62,16.79,139400.0,16.7,16.88,16.62,16.79,139400.0
2007-08-31 09:30:00,16.9,17.0,16.84,16.97,77600.0,16.9,17.0,16.84,16.97,77600.0
2007-08-31 10:00:00,16.97,17.39,16.93,17.25,181000.0,16.97,17.39,16.93,17.25,181000.0
2007-08-31 11:00:00,17.25,17.39,17.07,17.3,100800.0,17.25,17.39,17.07,17.3,100800.0
2007-08-31 12:00:00,17.37,17.38,16.93,17.0,133000.0,17.37,17.38,16.93,17.0,133000.0
2007-08-31 13:00:00,17.0,17.0,16.94,16.98,130000.0,17.0,17.0,16.94,16.98,130000.0
2007-08-31 14:00:00,16.99,17.05,16.98,17.03,52000.0,16.99,17.05,16.98,17.03,52000.0
2007-08-31 15:00:00,17.05,17.15,17.01,17.01,87800.0,17.05,17.15,17.01,17.01,87800.0
2007-09-04 09:30:00,17.0,17.25,17.0,17.15,28200.0,17.0,17.25,17.0,17.15,28200.0
2007-09-04 10:00:00,17.14,17.49,17.14,17.45,104200.0,17.14,17.49,17.14,17.45,104200.0
2007-09-04 11:00:00,17.45,17.49,17.4,17.45,220600.0,17.45,17.49,17.4,17.45,220600.0
2007-09-04 12:00:00,17.43,17.43,17.28,17.34,50200.0,17.43,17.43,17.28,17.34,50200.0
2007-09-04 13:00:00,17.35,17.5,17.31,17.49,44000.0,17.35,17.5,17.31,17.49,44000.0
2007-09-04 14:00:00,17.48,17.5,17.41,17.49,57400.0,17.48,17.5,17.41,17.49,57400.0
2007-09-04 15:00:00,17.49,17.63,17.46,17.48,109400.0,17.49,17.63,17.46,17.48,109400.0
2007-09-05 09:30:00,17.45,17.48,16.66,17.04,167600.0,17.45,17.48,16.66,17.04,167600.0
2007-09-05 10:00:00,17.01,17.23,16.93,17.03,112000.0,17.01,17.23,16.93,17.03,112000.0
2007-09-05 11:00:00,17.01,17.24,16.99,17.23,51400.0,17.01,17.24,16.99,17.23,51400.0
2007-09-05 12:00:00,17.25,17.45,17.14,17.44,76000.0,17.25,17.45,17.14,17.44,76000.0
2007-09-05 13:00:00,17.4,17.61,17.32,17.41,65000.0,17.4,17.61,17.32,17.41,65000.0
2007-09-05 14:00:00,17.43,17.55,17.39,17.42,42000.0,17.43,17.55,17.39,17.42,42000.0
2007-09-05 15:00:00,17.42,17.5,17.38,17.42,92200.0,17.42,17.5,17.38,17.42,92200.0
2007-09-06 09:30:00,17.63,17.75,17.14,17.23,73400.0,17.63,17.75,17.14,17.23,73400.0
2007-09-06 10:00:00,17.26,17.5,17.25,17.49,70800.0,17.26,17.5,17.25,17.49,70800.0
2007-09-06 11:00:00,17.48,17.75,17.42,17.61,112600.0,17.48,17.75,17.42,17.61,112600.0
2007-09-06 12:00:00,17.65,18.18,17.64,18.02,625800.0,17.65,18.18,17.64,18.02,625800.0
2007-09-06 13:00:00,18.08,18.17,18.0,18.07,93000.0,18.08,18.17,18.0,18.07,93000.0
2007-09-06 14:00:00,18.1,18.41,18.04,18.35,124000.0,18.1,18.41,18.04,18.35,124000.0
2007-09-06 15:00:00,18.34,18.62,17.96,18.48,258800.0,18.34,18.62,17.96,18.48,258800.0
2007-09-07 09:30:00,18.15,18.3,17.68,18.1,149800.0,18.15,18.3,17.68,18.1,149800.0
2007-09-07 10:00:00,18.1,18.15,17.77,17.88,107400.0,18.1,18.15,17.77,17.88,107400.0
2007-09-07 11:00:00,17.88,18.03,17.67,17.95,99600.0,17.88,18.03,17.67,17.95,99600.0
2007-09-07 12:00:00,18.0,18.09,17.83,17.84,70800.0,18.0,18.09,17.83,17.84,70800.0
2007-09-07 13:00:00,17.84,17.84,17.66,17.79,108600.0,17.84,17.84,17.66,17.79,108600.0
2007-09-07 14:00:00,17.79,17.79,17.63,17.65,61600.0,17.79,17.79,17.63,17.65,61600.0
2007-09-07 15:00:00,17.65,18.07,17.38,17.95,352800.0,17.65,18.07,17.38,17.95,352800.0
2007-09-10 09:30:00,18.49,18.49,18.1,18.15,205000.0,18.49,18.49,18.1,18.15,205000.0
2007-09-10 10:00:00,18.14,18.36,17.9,17.96,169800.0,18.14,18.36,17.9,17.96,169800.0
2007-09-10 11:00:00,17.96,18.02,17.82,17.97,85200.0,17.96,18.02,17.82,17.97,85200.0
2007-09-10 12:00:00,17.97,18.05,17.97,18.05,100200.0,17.97,18.05,17.97,18.05,100200.0
2007-09-10 13:00:00,18.04,18.27,18.03,18.23,121600.0,18.04,18.27,18.03,18.23,121600.0
2007-09-10 14:00:00,18.23,18.33,18.17,18.25,170800.0,18.23,18.33,18.17,18.25,170800.0
2007-09-10 15:00:00,18.25,18.49,17.99,18.38,434200.0,18.25,18.49,17.99,18.38,434200.0
2007-09-11 09:30:00,17.18,18.22,17.18,17.95,925000.0,17.18,18.22,17.18,17.95,925000.0
2007-09-11 10:00:00,17.95,18.14,17.83,17.95,526400.0,17.95,18.14,17.83,17.95,526400.0
2007-09-11 11:00:00,17.94,17.94,17.6,17.78,188200.0,17.94,17.94,17.6,17.78,188200.0
2007-09-11 12:00:00,17.8,18.07,17.75,18.0,216800.0,17.8,18.07,17.75,18.0,216800.0
2007-09-11 13:00:00,18.04,18.13,17.98,18.06,194800.0,18.04,18.13,17.98,18.06,194800.0
2007-09-11 14:00:00,18.05,18.2,17.99,18.02,388400.0,18.05,18.2,17.99,18.02,388400.0
2007-09-11 15:00:00,18.0,18.05,17.81,17.81,297600.0,18.0,18.05,17.81,17.81,297600.0
2007-09-12 09:30:00,17.6,17.99,17.54,17.8,74400.0,17.6,17.99,17.54,17.8,74400.0
2007-09-12 10:00:00,17.81,18.0,17.79,17.9,100600.0,17.81,18.0,17.79,17.9,100600.0
2007-09-12 11:00:00,17.89,17.9,17.77,17.86,52800.0,17.89,17.9,17.77,17.86,52800.0
2007-09-12 12:00:00,17.86,17.88,17.61,17.68,65000.0,17.86,17.88,17.61,17.68,65000.0
2007-09-12 13:00:00,17.67,17.88,17.65,17.85,56800.0,17.67,17.88,17.65,17.85,56800.0
2007-09-12 14:00:00,17.83,18.16,17.82,18.09,146400.0,17.83,18.16,17.82,18.09,146400.0
2007-09-12 15:00:00,18.09,18.27,17.88,17.92,138600.0,18.09,18.27,17.88,17.92,138600.0
2007-09-13 09:30:00,18.36,18.36,18.01,18.1,63200.0,18.36,18.36,18.01,18.1,63200.0
2007-09-13 10:00:00,18.11,18.15,17.83,17.96,68600.0,18.11,18.15,17.83,17.96,68600.0
2007-09-13 11:00:00,17.98,18.0,17.76,17.79,84800.0,17.98,18.0,17.76,17.79,84800.0
2007-09-13 12:00:00,17.8,17.87,17.75,17.75,62400.0,17.8,17.87,17.75,17.75,62400.0
2007-09-13 13:00:00,17.79,17.81,17.63,17.67,72800.0,17.79,17.81,17.63,17.67,72800.0
2007-09-13 14:00:00,17.67,17.7,17.57,17.6,41200.0,17.67,17.7,17.57,17.6,41200.0
2007-09-13 15:00:00,17.63,17.7,17.42,17.52,122600.0,17.63,17.7,17.42,17.52,122600.0
2007-09-14 09:30:00,17.36,17.8,17.13,17.22,119200.0,17.36,17.8,17.13,17.22,119200.0
2007-09-14 10:00:00,17.21,17.35,17.19,17.2,106200.0,17.21,17.35,17.19,17.2,106200.0
2007-09-14 11:00:00,17.2,17.23,17.09,17.11,152600.0,17.2,17.23,17.09,17.11,152600.0
2007-09-14 12:00:00,17.1,17.12,16.78,16.8,182000.0,17.1,17.12,16.78,16.8,182000.0
2007-09-14 13:00:00,16.8,16.99,16.75,16.99,136000.0,16.8,16.99,16.75,16.99,136000.0
2007-09-14 14:00:00,16.97,17.04,16.96,17.01,82600.0,16.97,17.04,16.96,17.01,82600.0
2007-09-14 15:00:00,17.0,17.15,17.0,17.09,58600.0,17.0,17.15,17.0,17.09,58600.0
2007-09-17 09:30:00,17.4,17.4,16.67,17.05,144000.0,17.4,17.4,16.67,17.05,144000.0
2007-09-17 10:00:00,17.02,17.25,17.01,17.09,140200.0,17.02,17.25,17.01,17.09,140200.0
2007-09-17 11:00:00,17.1,17.11,16.97,17.05,106200.0,17.1,17.11,16.97,17.05,106200.0
2007-09-17 12:00:00,17.04,17.08,16.91,16.97,48000.0,17.04,17.08,16.91,16.97,48000.0
2007-09-17 13:00:00,16.97,17.0,16.81,16.84,47600.0,16.97,17.0,16.81,16.84,47600.0
2007-09-17 14:00:00,16.84,17.07,16.83,17.07,54000.0,16.84,17.07,16.83,17.07,54000.0
2007-09-17 15:00:00,17.06,17.38,17.04,17.35,109200.0,17.06,17.38,17.04,17.35,109200.0
2007-09-18 09:30:00,17.35,17.66,17.25,17.6,101200.0,17.35,17.66,17.25,17.6,101200.0
2007-09-18 10:00:00,17.6,17.79,17.6,17.66,64400.0,17.6,17.79,17.6,17.66,64400.0
2007-09-18 11:00:00,17.63,17.72,17.59,17.63,32200.0,17.63,17.72,17.59,17.63,32200.0
2007-09-18 12:00:00,17.66,17.73,17.66,17.73,34800.0,17.66,17.73,17.66,17.73,34800.0
2007-09-18 13:00:00,17.73,17.78,17.71,17.78,36400.0,17.73,17.78,17.71,17.78,36400.0
2007-09-18 14:00:00,17.76,17.99,17.76,17.97,133600.0,17.76,17.99,17.76,17.97,133600.0
2007-09-18 15:00:00,17.97,18.11,17.91,18.1,236200.0,17.97,18.11,17.91,18.1,236200.0
2007-09-19 09:30:00,18.38,19.2,18.15,18.96,369800.0,18.38,19.2,18.15,18.96,369800.0
2007-09-19 10:00:00,18.96,19.11,18.77,18.84,446800.0,18.96,19.11,18.77,18.84,446800.0
2007-09-19 11:00:00,18.84,19.59,18.83,19.56,636400.0,18.84,19.59,18.83,19.56,636400.0
2007-09-19 12:00:00,19.59,19.65,18.97,19.34,486600.0,19.59,19.65,18.97,19.34,486600.0
2007-09-19 13:00:00,19.34,20.18,19.18,20.0,580400.0,19.34,20.18,19.18,20.0,580400.0
2007-09-19 14:00:00,20.0,20.0,19.42,19.46,461400.0,20.0,20.0,19.42,19.46,461400.0
2007-09-19 15:00:00,19.45,19.73,19.26,19.5,470000.0,19.45,19.73,19.26,19.5,470000.0
2007-09-20 09:30:00,19.87,20.67,19.5,20.49,515200.0,19.87,20.67,19.5,20.49,515200.0
2007-09-20 10:00:00,20.4,20.54,20.09,20.34,470200.0,20.4,20.54,20.09,20.34,470200.0
2007-09-20 11:00:00,20.34,20.36,20.15,20.23,176800.0,20.34,20.36,20.15,20.23,176800.0
2007-09-20 12:00:00,20.23,20.23,20.08,20.09,98800.0,20.23,20.23,20.08,20.09,98800.0
2007-09-20 13:00:00,20.11,20.15,19.93,20.09,151000.0,20.11,20.15,19.93,20.09,151000.0
2007-09-20 14:00:00,20.09,20.12,19.73,19.8,101800.0,20.09,20.12,19.73,19.8,101800.0
2007-09-20 15:00:00,19.8,20.08,19.71,19.96,222200.0,19.8,20.08,19.71,19.96,222200.0
2007-09-21 09:30:00,20.95,20.95,20.38,20.46,593200.0,20.95,20.95,20.38,20.46,593200.0
2007-09-21 10:00:00,20.48,20.61,20.27,20.57,353800.0,20.48,20.61,20.27,20.57,353800.0
2007-09-21 11:00:00,20.57,20.67,20.43,20.5,294400.0,20.57,20.67,20.43,20.5,294400.0
2007-09-21 12:00:00,20.49,20.5,20.38,20.42,253200.0,20.49,20.5,20.38,20.42,253200.0
2007-09-21 13:00:00,20.41,20.5,20.38,20.5,125800.0,20.41,20.5,20.38,20.5,125800.0
2007-09-21 14:00:00,20.49,20.5,20.24,20.25,392200.0,20.49,20.5,20.24,20.25,392200.0
2007-09-21 15:00:00,20.24,20.25,19.95,19.95,502000.0,20.24,20.25,19.95,19.95,502000.0
2007-09-24 09:30:00,20.48,20.74,19.65,19.9,233600.0,20.48,20.74,19.65,19.9,233600.0
2007-09-24 10:00:00,19.95,20.17,19.92,19.98,187400.0,19.95,20.17,19.92,19.98,187400.0
2007-09-24 11:00:00,19.97,20.1,19.94,19.97,182400.0,19.97,20.1,19.94,19.97,182400.0
2007-09-24 12:00:00,19.96,20.0,19.79,19.9,138400.0,19.96,20.0,19.79,19.9,138400.0
2007-09-24 13:00:00,19.9,19.93,19.88,19.89,103000.0,19.9,19.93,19.88,19.89,103000.0
2007-09-24 14:00:00,19.9,19.94,19.75,19.75,90200.0,19.9,19.94,19.75,19.75,90200.0
2007-09-24 15:00:00,19.77,19.79,19.53,19.68,165200.0,19.77,19.79,19.53,19.68,165200.0
2007-09-25 09:30:00,19.68,19.7,19.25,19.53,105400.0,19.68,19.7,19.25,19.53,105400.0
2007-09-25 10:00:00,19.5,20.5,19.49,20.33,278600.0,19.5,20.5,19.49,20.33,278600.0
2007-09-25 11:00:00,20.34,20.75,20.29,20.6,314600.0,20.34,20.75,20.29,20.6,314600.0
2007-09-25 12:00:00,20.59,20.62,20.4,20.45,184800.0,20.59,20.62,20.4,20.45,184800.0
2007-09-25 13:00:00,20.44,20.46,20.22,20.22,100200.0,20.44,20.46,20.22,20.22,100200.0
2007-09-25 14:00:00,20.22,20.5,20.2,20.48,112800.0,20.22,20.5,20.2,20.48,112800.0
2007-09-25 15:00:00,20.5,21.25,20.48,21.18,538400.0,20.5,21.25,20.48,21.18,538400.0
2007-09-26 09:30:00,21.58,22.11,21.4,21.82,503200.0,21.58,22.11,21.4,21.82,503200.0
2007-09-26 10:00:00,21.83,21.9,21.6,21.8,345400.0,21.83,21.9,21.6,21.8,345400.0
2007-09-26 11:00:00,21.8,21.95,21.79,21.89,386000.0,21.8,21.95,21.79,21.89,386000.0
2007-09-26 12:00:00,21.9,22.0,21.82,21.86,287000.0,21.9,22.0,21.82,21.86,287000.0
2007-09-26 13:00:00,21.84,21.98,21.75,21.75,214200.0,21.84,21.98,21.75,21.75,214200.0
2007-09-26 14:00:00,21.78,21.8,21.72,21.74,140800.0,21.78,21.8,21.72,21.74,140800.0
2007-09-26 15:00:00,21.74,21.8,21.46,21.47,272400.0,21.74,21.8,21.46,21.47,272400.0
2007-09-27 09:30:00,21.99,22.0,21.38,21.38,72400.0,21.99,22.0,21.38,21.38,72400.0
2007-09-27 10:00:00,21.38,21.55,20.95,21.11,174000.0,21.38,21.55,20.95,21.11,174000.0
2007-09-27 11:00:00,21.08,21.21,21.04,21.14,179200.0,21.08,21.21,21.04,21.14,179200.0
2007-09-27 12:00:00,21.11,21.18,20.93,20.96,63200.0,21.11,21.18,20.93,20.96,63200.0
2007-09-27 13:00:00,20.97,20.98,20.8,20.87,136200.0,20.97,20.98,20.8,20.87,136200.0
2007-09-27 14:00:00,20.86,20.89,20.82,20.88,145800.0,20.86,20.89,20.82,20.88,145800.0
2007-09-27 15:00:00,20.87,20.93,20.55,20.7,255400.0,20.87,20.93,20.55,20.7,255400.0
2007-09-28 09:30:00,21.0,21.08,20.73,20.75,91800.0,21.0,21.08,20.73,20.75,91800.0
2007-09-28 10:00:00,20.75,20.77,20.4,20.45,202000.0,20.75,20.77,20.4,20.45,202000.0
2007-09-28 11:00:00,20.43,20.74,20.4,20.74,170200.0,20.43,20.74,20.4,20.74,170200.0
2007-09-28 12:00:00,20.71,20.82,20.6,20.61,108200.0,20.71,20.82,20.6,20.61,108200.0
2007-09-28 13:00:00,20.63,20.93,20.6,20.93,118600.0,20.63,20.93,20.6,20.93,118600.0
2007-09-28 14:00:00,20.93,20.93,20.52,20.68,158400.0,20.93,20.93,20.52,20.68,158400.0
2007-09-28 15:00:00,20.65,21.03,20.5,21.0,432400.0,20.65,21.03,20.5,21.0,432400.0
2007-10-01 09:30:00,21.42,21.42,20.86,21.28,122800.0,21.42,21.42,20.86,21.28,122800.0
2007-10-01 10:00:00,21.27,21.61,21.26,21.59,289200.0,21.27,21.61,21.26,21.59,289200.0
2007-10-01 11:00:00,21.59,21.6,21.52,21.57,131600.0,21.59,21.6,21.52,21.57,131600.0
2007-10-01 12:00:00,21.57,21.65,21.2,21.25,205000.0,21.57,21.65,21.2,21.25,205000.0
2007-10-01 13:00:00,21.26,21.53,21.23,21.4,66000.0,21.26,21.53,21.23,21.4,66000.0
2007-10-01 14:00:00,21.4,21.5,21.21,21.42,121400.0,21.4,21.5,21.21,21.42,121400.0
2007-10-01 15:00:00,21.41,21.58,21.32,21.56,154000.0,21.41,21.58,21.32,21.56,154000.0
2007-10-02 09:30:00,21.56,21.9,21.54,21.78,151800.0,21.56,21.9,21.54,21.78,151800.0
2007-10-02 10:00:00,21.76,22.45,21.75,22.42,323000.0,21.76,22.45,21.75,22.42,323000.0
2007-10-02 11:00:00,22.41,22.88,22.31,22.81,512400.0,22.41,22.88,22.31,22.81,512400.0
2007-10-02 12:00:00,22.87,23.04,22.81,23.0,599200.0,22.87,23.04,22.81,23.0,599200.0
2007-10-02 13:00:00,23.0,23.64,22.92,23.5,527400.0,23.0,23.64,22.92,23.5,527400.0
2007-10-02 14:00:00,23.49,23.5,22.6,23.0,471600.0,23.49,23.5,22.6,23.0,471600.0
2007-10-02 15:00:00,23.0,23.1,22.75,22.78,314000.0,23.0,23.1,22.75,22.78,314000.0
2007-10-03 09:30:00,22.63,22.85,22.0,22.38,249200.0,22.63,22.85,22.0,22.38,249200.0
2007-10-03 10:00:00,22.33,23.18,22.3,22.89,130000.0,22.33,23.18,22.3,22.89,130000.0
2007-10-03 11:00:00,22.91,23.86,22.84,23.53,457000.0,22.91,23.86,22.84,23.53,457000.0
2007-10-03 12:00:00,23.58,23.76,23.48,23.66,282800.0,23.58,23.76,23.48,23.66,282800.0
2007-10-03 13:00:00,23.66,23.69,23.2,23.3,208000.0,23.66,23.69,23.2,23.3,208000.0
2007-10-03 14:00:00,23.34,23.38,23.21,23.3,287600.0,23.34,23.38,23.21,23.3,287600.0
2007-10-03 15:00:00,23.28,23.32,23.13,23.17,162600.0,23.28,23.32,23.13,23.17,162600.0
2007-10-04 09:30:00,23.53,23.59,22.79,22.9,119600.0,23.53,23.59,22.79,22.9,119600.0
2007-10-04 10:00:00,22.95,23.24,22.77,23.24,130800.0,22.95,23.24,22.77,23.24,130800.0
2007-10-04 11:00:00,23.24,23.48,23.09,23.39,73400.0,23.24,23.48,23.09,23.39,73400.0
2007-10-04 12:00:00,23.35,23.43,22.71,22.74,133600.0,23.35,23.43,22.71,22.74,133600.0
2007-10-04 13:00:00,22.71,22.71,22.05,22.14,335400.0,22.71,22.71,22.05,22.14,335400.0
2007-10-04 14:00:00,22.13,22.31,22.13,22.26,273600.0,22.13,22.31,22.13,22.26,273600.0
2007-10-04 15:00:00,22.26,22.36,22.04,22.32,334200.0,22.26,22.36,22.04,22.32,334200.0
2007-10-05 09:30:00,23.0,23.0,22.5,22.52,122800.0,23.0,23.0,22.5,22.52,122800.0
2007-10-05 10:00:00,22.52,22.66,22.35,22.42,172000.0,22.52,22.66,22.35,22.42,172000.0
2007-10-05 11:00:00,22.42,22.7,22.31,22.68,138400.0,22.42,22.7,22.31,22.68,138400.0
2007-10-05 12:00:00,22.67,22.68,22.53,22.59,123000.0,22.67,22.68,22.53,22.59,123000.0
2007-10-05 13:00:00,22.59,22.63,22.46,22.52,64600.0,22.59,22.63,22.46,22.52,64600.0
2007-10-05 14:00:00,22.53,22.58,22.41,22.45,69400.0,22.53,22.58,22.41,22.45,69400.0
2007-10-05 15:00:00,22.43,22.53,22.06,22.12,301400.0,22.43,22.53,22.06,22.12,301400.0
2007-10-08 09:30:00,22.25,22.4,22.17,22.29,70200.0,22.25,22.4,22.17,22.29,70200.0
2007-10-08 10:00:00,22.24,22.31,22.17,22.25,91200.0,22.24,22.31,22.17,22.25,91200.0
2007-10-08 11:00:00,22.25,22.58,22.15,22.5,115600.0,22.25,22.58,22.15,22.5,115600.0
2007-10-08 12:00:00,22.55,22.99,22.52,22.78,253000.0,22.55,22.99,22.52,22.78,253000.0
2007-10-08 13:00:00,22.82,22.92,22.7,22.8,38000.0,22.82,22.92,22.7,22.8,38000.0
2007-10-08 14:00:00,22.78,23.25,22.78,23.16,70800.0,22.78,23.25,22.78,23.16,70800.0
2007-10-08 15:00:00,23.15,23.15,22.71,23.1,251000.0,23.15,23.15,22.71,23.1,251000.0
2007-10-09 09:30:00,23.25,23.63,22.97,23.0,111600.0,23.25,23.63,22.97,23.0,111600.0
2007-10-09 10:00:00,22.98,23.0,22.54,22.68,232200.0,22.98,23.0,22.54,22.68,232200.0
2007-10-09 11:00:00,22.68,22.86,22.66,22.75,100000.0,22.68,22.86,22.66,22.75,100000.0
2007-10-09 12:00:00,22.75,23.08,22.75,23.0,96000.0,22.75,23.08,22.75,23.0,96000.0
2007-10-09 13:00:00,23.03,23.1,22.95,23.0,113600.0,23.03,23.1,22.95,23.0,113600.0
2007-10-09 14:00:00,23.0,23.25,23.0,23.24,108400.0,23.0,23.25,23.0,23.24,108400.0
2007-10-09 15:00:00,23.22,23.22,22.83,22.93,228200.0,23.22,23.22,22.83,22.93,228200.0
2007-10-10 09:30:00,22.77,23.0,22.3,22.66,107000.0,22.77,23.0,22.3,22.66,107000.0
2007-10-10 10:00:00,22.63,22.75,22.53,22.67,154400.0,22.63,22.75,22.53,22.67,154400.0
2007-10-10 11:00:00,22.66,23.1,22.65,23.1,71400.0,22.66,23.1,22.65,23.1,71400.0
2007-10-10 12:00:00,23.1,23.1,22.72,22.79,59600.0,23.1,23.1,22.72,22.79,59600.0
2007-10-10 13:00:00,22.79,22.92,22.72,22.9,34200.0,22.79,22.92,22.72,22.9,34200.0
2007-10-10 14:00:00,22.92,23.03,22.86,23.03,61800.0,22.92,23.03,22.86,23.03,61800.0
2007-10-10 15:00:00,23.03,23.53,23.03,23.35,275600.0,23.03,23.53,23.03,23.35,275600.0
2007-10-11 09:30:00,23.34,23.34,23.0,23.24,99200.0,23.34,23.34,23.0,23.24,99200.0
2007-10-11 10:00:00,23.2,24.05,23.2,23.53,428200.0,23.2,24.05,23.2,23.53,428200.0
2007-10-11 11:00:00,23.6,23.8,23.54,23.75,177200.0,23.6,23.8,23.54,23.75,177200.0
2007-10-11 12:00:00,23.75,23.89,23.74,23.81,80600.0,23.75,23.89,23.74,23.81,80600.0
2007-10-11 13:00:00,23.83,24.29,23.83,24.21,291400.0,23.83,24.29,23.83,24.21,291400.0
2007-10-11 14:00:00,24.22,24.22,22.75,23.2,505600.0,24.22,24.22,22.75,23.2,505600.0
2007-10-11 15:00:00,23.21,23.25,22.29,22.5,350600.0,23.21,23.25,22.29,22.5,350600.0
2007-10-12 09:30:00,22.5,22.92,22.33,22.75,120600.0,22.5,22.92,22.33,22.75,120600.0
2007-10-12 10:00:00,22.75,23.0,22.33,22.41,264400.0,22.75,23.0,22.33,22.41,264400.0
2007-10-12 11:00:00,22.41,22.57,22.33,22.35,147800.0,22.41,22.57,22.33,22.35,147800.0
2007-10-12 12:00:00,22.35,22.35,22.07,22.13,227400.0,22.35,22.35,22.07,22.13,227400.0
2007-10-12 13:00:00,22.11,22.15,21.71,21.73,193400.0,22.11,22.15,21.71,21.73,193400.0
2007-10-12 14:00:00,21.86,21.98,21.39,21.98,261600.0,21.86,21.98,21.39,21.98,261600.0
2007-10-12 15:00:00,21.98,22.08,21.53,21.66,293200.0,21.98,22.08,21.53,21.66,293200.0
2007-10-15 09:30:00,21.75,22.11,21.75,21.84,95000.0,21.75,22.11,21.75,21.84,95000.0
2007-10-15 10:00:00,21.86,21.89,21.54,21.57,106800.0,21.86,21.89,21.54,21.57,106800.0
2007-10-15 11:00:00,21.54,21.55,21.17,21.25,315400.0,21.54,21.55,21.17,21.25,315400.0
2007-10-15 12:00:00,21.24,21.25,20.61,20.93,304400.0,21.24,21.25,20.61,20.93,304400.0
2007-10-15 13:00:00,20.96,21.18,20.78,20.86,135600.0,20.96,21.18,20.78,20.86,135600.0
2007-10-15 14:00:00,20.86,20.86,20.5,20.54,292000.0,20.86,20.86,20.5,20.54,292000.0
2007-10-15 15:00:00,20.59,20.8,20.43,20.55,395000.0,20.59,20.8,20.43,20.55,395000.0
2007-10-16 09:30:00,22.68,23.23,22.0,22.29,1754200.0,22.68,23.23,22.0,22.29,1754200.0
2007-10-16 10:00:00,22.29,23.6,22.29,23.5,2018000.0,22.29,23.6,22.29,23.5,2018000.0
2007-10-16 11:00:00,23.5,23.8,23.33,23.45,1067600.0,23.5,23.8,23.33,23.45,1067600.0
2007-10-16 12:00:00,23.45,24.57,23.17,24.5,1140600.0,23.45,24.57,23.17,24.5,1140600.0
2007-10-16 13:00:00,24.5,25.08,24.18,24.88,1556600.0,24.5,25.08,24.18,24.88,1556600.0
2007-10-16 14:00:00,24.88,25.41,24.3,24.83,1596400.0,24.88,25.41,24.3,24.83,1596400.0
2007-10-16 15:00:00,24.82,24.88,23.43,23.53,1549400.0,24.82,24.88,23.43,23.53,1549400.0
2007-10-17 09:30:00,23.75,24.05,23.45,23.75,559600.0,23.75,24.05,23.45,23.75,559600.0
2007-10-17 10:00:00,23.75,25.29,23.7,24.84,1618400.0,23.75,25.29,23.7,24.84,1618400.0
2007-10-17 11:00:00,24.83,25.07,24.49,24.75,525600.0,24.83,25.07,24.49,24.75,525600.0
2007-10-17 12:00:00,24.69,24.8,24.5,24.53,273600.0,24.69,24.8,24.5,24.53,273600.0
2007-10-17 13:00:00,24.53,24.55,24.26,24.47,409000.0,24.53,24.55,24.26,24.47,409000.0
2007-10-17 14:00:00,24.47,25.21,24.42,25.17,564600.0,24.47,25.21,24.42,25.17,564600.0
2007-10-17 15:00:00,25.18,27.0,25.1,26.88,2551000.0,25.18,27.0,25.1,26.88,2551000.0
2007-10-18 09:30:00,26.03,27.48,25.83,27.0,1748800.0,26.03,27.48,25.83,27.0,1748800.0
2007-10-18 10:00:00,27.0,28.55,26.5,27.91,2197800.0,27.0,28.55,26.5,27.91,2197800.0
2007-10-18 11:00:00,27.89,28.15,27.69,27.99,847200.0,27.89,28.15,27.69,27.99,847200.0
2007-10-18 12:00:00,28.0,28.15,27.89,28.05,510800.0,28.0,28.15,27.89,28.05,510800.0
2007-10-18 13:00:00,28.05,28.13,27.79,28.05,309200.0,28.05,28.13,27.79,28.05,309200.0
2007-10-18 14:00:00,28.06,28.15,27.76,28.0,1020400.0,28.06,28.15,27.76,28.0,1020400.0
2007-10-18 15:00:00,28.0,28.25,27.9,28.05,836800.0,28.0,28.25,27.9,28.05,836800.0
2007-10-19 09:30:00,28.01,28.3,27.58,27.8,401000.0,28.01,28.3,27.58,27.8,401000.0
2007-10-19 10:00:00,27.75,27.86,27.25,27.49,747400.0,27.75,27.86,27.25,27.49,747400.0
2007-10-19 11:00:00,27.46,27.55,27.0,27.33,471600.0,27.46,27.55,27.0,27.33,471600.0
2007-10-19 12:00:00,27.36,27.92,27.27,27.75,175800.0,27.36,27.92,27.27,27.75,175800.0
2007-10-19 13:00:00,27.75,27.75,27.39,27.63,225000.0,27.75,27.75,27.39,27.63,225000.0
2007-10-19 14:00:00,27.61,27.67,27.39,27.46,230400.0,27.61,27.67,27.39,27.46,230400.0
2007-10-19 15:00:00,27.45,27.87,27.24,27.5,669600.0,27.45,27.87,27.24,27.5,669600.0
2007-10-22 09:30:00,26.03,26.48,25.71,26.18,474600.0,26.03,26.48,25.71,26.18,474600.0
2007-10-22 10:00:00,26.17,27.0,26.15,26.41,480400.0,26.17,27.0,26.15,26.41,480400.0
2007-10-22 11:00:00,26.4,26.85,26.4,26.77,271600.0,26.4,26.85,26.4,26.77,271600.0
2007-10-22 12:00:00,26.86,27.11,26.56,27.08,192200.0,26.86,27.11,26.56,27.08,192200.0
2007-10-22 13:00:00,27.05,27.75,27.0,27.54,359600.0,27.05,27.75,27.0,27.54,359600.0
2007-10-22 14:00:00,27.5,28.5,27.4,27.85,502400.0,27.5,28.5,27.4,27.85,502400.0
2007-10-22 15:00:00,27.85,29.18,27.81,29.0,793200.0,27.85,29.18,27.81,29.0,793200.0
2007-10-23 09:30:00,29.63,30.09,29.2,30.02,462800.0,29.63,30.09,29.2,30.02,462800.0
2007-10-23 10:00:00,30.07,30.35,29.5,29.86,667400.0,30.07,30.35,29.5,29.86,667400.0
2007-10-23 11:00:00,29.86,29.98,28.88,28.93,390400.0,29.86,29.98,28.88,28.93,390400.0
2007-10-23 12:00:00,28.93,28.96,28.25,28.57,401200.0,28.93,28.96,28.25,28.57,401200.0
2007-10-23 13:00:00,28.5,28.64,28.15,28.49,118800.0,28.5,28.64,28.15,28.49,118800.0
2007-10-23 14:00:00,28.5,29.4,28.48,29.34,227400.0,28.5,29.4,28.48,29.34,227400.0
2007-10-23 15:00:00,29.34,29.34,28.68,28.77,318600.0,29.34,29.34,28.68,28.77,318600.0
2007-10-24 09:30:00,28.86,29.0,28.14,28.26,148800.0,28.86,29.0,28.14,28.26,148800.0
2007-10-24 10:00:00,28.26,28.35,27.5,27.58,347000.0,28.26,28.35,27.5,27.58,347000.0
2007-10-24 11:00:00,27.58,27.63,27.21,27.47,272600.0,27.58,27.63,27.21,27.47,272600.0
2007-10-24 12:00:00,27.49,27.5,27.16,27.16,105800.0,27.49,27.5,27.16,27.16,105800.0
2007-10-24 13:00:00,27.21,27.21,26.75,26.88,230600.0,27.21,27.21,26.75,26.88,230600.0
2007-10-24 14:00:00,26.88,27.8,26.01,27.78,861000.0,26.88,27.8,26.01,27.78,861000.0
2007-10-24 15:00:00,27.76,28.18,26.84,28.0,796200.0,27.76,28.18,26.84,28.0,796200.0
2007-10-25 09:30:00,27.51,27.52,26.33,26.33,251000.0,27.51,27.52,26.33,26.33,251000.0
2007-10-25 10:00:00,26.31,27.15,26.18,26.76,557000.0,26.31,27.15,26.18,26.76,557000.0
2007-10-25 11:00:00,26.73,26.77,26.33,26.36,204600.0,26.73,26.77,26.33,26.36,204600.0
2007-10-25 12:00:00,26.34,26.77,26.18,26.66,149200.0,26.34,26.77,26.18,26.66,149200.0
2007-10-25 13:00:00,26.66,26.68,26.0,26.08,273800.0,26.66,26.68,26.0,26.08,273800.0
2007-10-25 14:00:00,26.06,26.24,25.81,26.03,500000.0,26.06,26.24,25.81,26.03,500000.0
2007-10-25 15:00:00,26.05,26.15,25.46,25.49,685000.0,26.05,26.15,25.46,25.49,685000.0
2007-10-26 09:30:00,26.25,26.25,25.55,25.75,270200.0,26.25,26.25,25.55,25.75,270200.0
2007-10-26 10:00:00,25.74,26.5,25.67,25.84,390000.0,25.74,26.5,25.67,25.84,390000.0
2007-10-26 11:00:00,25.83,25.92,25.0,25.2,420200.0,25.83,25.92,25.0,25.2,420200.0
2007-10-26 12:00:00,25.15,25.35,25.08,25.21,266600.0,25.15,25.35,25.08,25.21,266600.0
2007-10-26 13:00:00,25.18,25.21,25.04,25.1,365800.0,25.18,25.21,25.04,25.1,365800.0
2007-10-26 14:00:00,25.1,25.6,25.09,25.25,654800.0,25.1,25.6,25.09,25.25,654800.0
2007-10-26 15:00:00,25.25,25.38,24.98,25.25,488000.0,25.25,25.38,24.98,25.25,488000.0
2007-10-29 09:30:00,25.83,26.46,25.7,26.46,350400.0,25.83,26.46,25.7,26.46,350400.0
2007-10-29 10:00:00,26.48,26.48,25.28,25.52,328200.0,26.48,26.48,25.28,25.52,328200.0
2007-10-29 11:00:00,25.5,25.75,25.31,25.31,222400.0,25.5,25.75,25.31,25.31,222400.0
2007-10-29 12:00:00,25.3,25.32,24.79,24.87,237400.0,25.3,25.32,24.79,24.87,237400.0
2007-10-29 13:00:00,24.8,25.24,24.68,25.02,454200.0,24.8,25.24,24.68,25.02,454200.0
2007-10-29 14:00:00,24.96,25.07,24.8,24.99,317200.0,24.96,25.07,24.8,24.99,317200.0
2007-10-29 15:00:00,24.98,25.07,24.64,24.87,409400.0,24.98,25.07,24.64,24.87,409400.0
2007-10-30 09:30:00,24.45,25.0,24.25,24.95,340600.0,24.45,25.0,24.25,24.95,340600.0
2007-10-30 10:00:00,24.96,25.82,24.75,25.56,797800.0,24.96,25.82,24.75,25.56,797800.0
2007-10-30 11:00:00,25.61,25.66,25.3,25.5,269200.0,25.61,25.66,25.3,25.5,269200.0
2007-10-30 12:00:00,25.49,25.51,25.36,25.47,94600.0,25.49,25.51,25.36,25.47,94600.0
2007-10-30 13:00:00,25.5,25.5,25.24,25.32,146000.0,25.5,25.5,25.24,25.32,146000.0
2007-10-30 14:00:00,25.33,25.5,25.25,25.31,123600.0,25.33,25.5,25.25,25.31,123600.0
2007-10-30 15:00:00,25.3,25.39,24.58,25.02,306400.0,25.3,25.39,24.58,25.02,306400.0
2007-10-31 09:30:00,25.5,25.5,24.54,24.97,122200.0,25.5,25.5,24.54,24.97,122200.0
2007-10-31 10:00:00,25.0,25.15,24.53,24.74,190200.0,25.0,25.15,24.53,24.74,190200.0
2007-10-31 11:00:00,24.67,24.93,24.6,24.68,115000.0,24.67,24.93,24.6,24.68,115000.0
2007-10-31 12:00:00,24.68,24.93,24.65,24.92,119400.0,24.68,24.93,24.65,24.92,119400.0
2007-10-31 13:00:00,24.89,25.11,24.86,25.05,226400.0,24.89,25.11,24.86,25.05,226400.0
2007-10-31 14:00:00,25.05,26.0,24.35,25.9,496400.0,25.05,26.0,24.35,25.9,496400.0
2007-10-31 15:00:00,25.99,26.75,25.33,26.61,1123800.0,25.99,26.75,25.33,26.61,1123800.0
2007-11-01 09:30:00,25.35,25.97,25.25,25.45,289600.0,25.35,25.97,25.25,25.45,289600.0
2007-11-01 10:00:00,25.48,25.54,24.88,25.21,480000.0,25.48,25.54,24.88,25.21,480000.0
2007-11-01 11:00:00,25.19,25.5,25.18,25.28,224000.0,25.19,25.5,25.18,25.28,224000.0
2007-11-01 12:00:00,25.29,25.69,25.27,25.47,300600.0,25.29,25.69,25.27,25.47,300600.0
2007-11-01 13:00:00,25.47,25.61,25.25,25.25,269200.0,25.47,25.61,25.25,25.25,269200.0
2007-11-01 14:00:00,25.29,25.61,25.25,25.36,162400.0,25.29,25.61,25.25,25.36,162400.0
2007-11-01 15:00:00,25.36,25.43,24.44,24.59,679000.0,25.36,25.43,24.44,24.59,679000.0
2007-11-02 09:30:00,24.5,24.85,22.13,22.47,1040200.0,24.5,24.85,22.13,22.47,1040200.0
2007-11-02 10:00:00,22.5,23.55,22.0,23.27,1079000.0,22.5,23.55,22.0,23.27,1079000.0
2007-11-02 11:00:00,23.28,23.28,22.72,23.1,290800.0,23.28,23.28,22.72,23.1,290800.0
2007-11-02 12:00:00,23.13,23.39,22.99,23.18,385200.0,23.13,23.39,22.99,23.18,385200.0
2007-11-02 13:00:00,23.17,23.5,23.07,23.3,327000.0,23.17,23.5,23.07,23.3,327000.0
2007-11-02 14:00:00,23.29,23.47,22.86,22.88,431200.0,23.29,23.47,22.86,22.88,431200.0
2007-11-02 15:00:00,22.87,23.6,22.79,23.45,474600.0,22.87,23.6,22.79,23.45,474600.0
2007-11-05 09:30:00,22.78,23.0,22.03,22.97,324000.0,22.78,23.0,22.03,22.97,324000.0
2007-11-05 10:00:00,22.93,23.34,22.64,22.64,257200.0,22.93,23.34,22.64,22.64,257200.0
2007-11-05 11:00:00,22.65,22.75,22.24,22.36,160400.0,22.65,22.75,22.24,22.36,160400.0
2007-11-05 12:00:00,22.34,22.45,22.0,22.03,269000.0,22.34,22.45,22.0,22.03,269000.0
2007-11-05 13:00:00,22.01,22.04,21.38,21.49,668400.0,22.01,22.04,21.38,21.49,668400.0
2007-11-05 14:00:00,21.43,22.23,21.43,21.77,278800.0,21.43,22.23,21.43,21.77,278800.0
2007-11-05 15:00:00,21.74,22.1,21.72,21.86,444400.0,21.74,22.1,21.72,21.86,444400.0
2007-11-06 09:30:00,22.11,22.35,21.36,21.6,277800.0,22.11,22.35,21.36,21.6,277800.0
2007-11-06 10:00:00,21.59,22.0,21.58,21.9,540600.0,21.59,22.0,21.58,21.9,540600.0
2007-11-06 11:00:00,21.91,21.98,21.46,21.55,195800.0,21.91,21.98,21.46,21.55,195800.0
2007-11-06 12:00:00,21.55,21.83,21.47,21.82,218600.0,21.55,21.83,21.47,21.82,218600.0
2007-11-06 13:00:00,21.82,21.88,21.68,21.78,254400.0,21.82,21.88,21.68,21.78,254400.0
2007-11-06 14:00:00,21.78,21.86,21.6,21.7,180200.0,21.78,21.86,21.6,21.7,180200.0
2007-11-06 15:00:00,21.7,21.7,21.4,21.42,294800.0,21.7,21.7,21.4,21.42,294800.0
2007-11-07 09:30:00,21.68,22.49,21.52,22.08,512400.0,21.68,22.49,21.52,22.08,512400.0
2007-11-07 10:00:00,22.05,22.38,21.6,22.0,528600.0,22.05,22.38,21.6,22.0,528600.0
2007-11-07 11:00:00,22.0,22.25,21.88,22.04,241400.0,22.0,22.25,21.88,22.04,241400.0
2007-11-07 12:00:00,22.08,22.2,21.88,21.95,283200.0,22.08,22.2,21.88,21.95,283200.0
2007-11-07 13:00:00,21.91,21.95,21.3,21.39,424200.0,21.91,21.95,21.3,21.39,424200.0
2007-11-07 14:00:00,21.36,21.38,21.12,21.25,350400.0,21.36,21.38,21.12,21.25,350400.0
2007-11-07 15:00:00,21.25,21.63,20.33,20.65,491000.0,21.25,21.63,20.33,20.65,491000.0
2007-11-08 09:30:00,21.25,21.25,20.32,20.4,174600.0,21.25,21.25,20.32,20.4,174600.0
2007-11-08 10:00:00,20.41,20.53,19.68,19.86,430800.0,20.41,20.53,19.68,19.86,430800.0
2007-11-08 11:00:00,19.84,20.0,19.13,19.25,539000.0,19.84,20.0,19.13,19.25,539000.0
2007-11-08 12:00:00,19.24,19.45,18.45,18.69,511000.0,19.24,19.45,18.45,18.69,511000.0
2007-11-08 13:00:00,18.72,19.47,18.5,19.39,764800.0,18.72,19.47,18.5,19.39,764800.0
2007-11-08 14:00:00,19.42,20.28,19.32,20.27,560600.0,19.42,20.28,19.32,20.27,560600.0
2007-11-08 15:00:00,20.27,21.2,20.17,20.84,658400.0,20.27,21.2,20.17,20.84,658400.0
2007-11-09 09:30:00,20.48,20.5,19.55,20.05,207000.0,20.48,20.5,19.55,20.05,207000.0
2007-11-09 10:00:00,20.04,20.56,20.04,20.23,199200.0,20.04,20.56,20.04,20.23,199200.0
2007-11-09 11:00:00,20.23,20.45,20.03,20.41,178800.0,20.23,20.45,20.03,20.41,178800.0
2007-11-09 12:00:00,20.39,20.43,20.0,20.07,184400.0,20.39,20.43,20.0,20.07,184400.0
2007-11-09 13:00:00,20.0,20.35,19.74,20.34,186800.0,20.0,20.35,19.74,20.34,186800.0
2007-11-09 14:00:00,20.33,20.5,20.08,20.24,144600.0,20.33,20.5,20.08,20.24,144600.0
2007-11-09 15:00:00,20.21,20.33,19.65,20.02,414800.0,20.21,20.33,19.65,20.02,414800.0
2007-11-12 09:30:00,20.0,20.43,19.82,20.28,231800.0,20.0,20.43,19.82,20.28,231800.0
2007-11-12 10:00:00,20.26,20.37,19.94,20.37,195600.0,20.26,20.37,19.94,20.37,195600.0
2007-11-12 11:00:00,20.35,20.86,20.0,20.25,187400.0,20.35,20.86,20.0,20.25,187400.0
2007-11-12 12:00:00,20.23,20.5,20.13,20.18,63800.0,20.23,20.5,20.13,20.18,63800.0
2007-11-12 13:00:00,20.13,20.36,19.99,20.15,153800.0,20.13,20.36,19.99,20.15,153800.0
2007-11-12 14:00:00,20.13,20.47,20.0,20.27,108800.0,20.13,20.47,20.0,20.27,108800.0
2007-11-12 15:00:00,20.24,20.28,19.5,19.92,214000.0,20.24,20.28,19.5,19.92,214000.0
2007-11-13 09:30:00,20.32,20.6,20.0,20.16,65600.0,20.32,20.6,20.0,20.16,65600.0
2007-11-13 10:00:00,20.22,21.13,20.2,21.03,419800.0,20.22,21.13,20.2,21.03,419800.0
2007-11-13 11:00:00,21.01,21.25,20.96,21.1,271200.0,21.01,21.25,20.96,21.1,271200.0
2007-11-13 12:00:00,21.12,21.2,20.91,21.03,158400.0,21.12,21.2,20.91,21.03,158400.0
2007-11-13 13:00:00,21.02,21.54,21.0,21.5,247800.0,21.02,21.54,21.0,21.5,247800.0
2007-11-13 14:00:00,21.5,21.59,21.23,21.55,217000.0,21.5,21.59,21.23,21.55,217000.0
2007-11-13 15:00:00,21.55,21.75,21.11,21.75,266600.0,21.55,21.75,21.11,21.75,266600.0
2007-11-14 09:30:00,20.37,20.46,19.88,20.13,1101600.0,20.37,20.46,19.88,20.13,1101600.0
2007-11-14 10:00:00,20.13,20.37,19.96,20.2,707000.0,20.13,20.37,19.96,20.2,707000.0
2007-11-14 11:00:00,20.2,20.25,19.94,20.13,398600.0,20.2,20.25,19.94,20.13,398600.0
2007-11-14 12:00:00,20.13,20.7,19.98,20.34,656200.0,20.13,20.7,19.98,20.34,656200.0
2007-11-14 13:00:00,20.3,20.53,20.29,20.38,208800.0,20.3,20.53,20.29,20.38,208800.0
2007-11-14 14:00:00,20.38,21.37,20.11,21.29,651600.0,20.38,21.37,20.11,21.29,651600.0
2007-11-14 15:00:00,21.29,22.36,21.27,22.15,1201000.0,21.29,22.36,21.27,22.15,1201000.0
2007-11-15 09:30:00,21.54,21.81,21.05,21.81,149200.0,21.54,21.81,21.05,21.81,149200.0
2007-11-15 10:00:00,21.75,22.32,21.56,21.75,274000.0,21.75,22.32,21.56,21.75,274000.0
2007-11-15 11:00:00,21.72,22.07,21.66,21.85,105400.0,21.72,22.07,21.66,21.85,105400.0
2007-11-15 12:00:00,21.85,22.0,21.73,21.85,129800.0,21.85,22.0,21.73,21.85,129800.0
2007-11-15 13:00:00,21.76,21.83,21.52,21.58,72200.0,21.76,21.83,21.52,21.58,72200.0
2007-11-15 14:00:00,21.58,21.58,20.95,21.03,101800.0,21.58,21.58,20.95,21.03,101800.0
2007-11-15 15:00:00,21.05,21.38,20.61,20.75,566800.0,21.05,21.38,20.61,20.75,566800.0
2007-11-16 09:30:00,21.0,22.25,20.86,20.93,249400.0,21.0,22.25,20.86,20.93,249400.0
2007-11-16 10:00:00,20.95,20.97,20.1,20.38,280400.0,20.95,20.97,20.1,20.38,280400.0
2007-11-16 11:00:00,20.4,21.2,20.37,21.13,137800.0,20.4,21.2,20.37,21.13,137800.0
2007-11-16 12:00:00,21.13,21.49,20.58,20.65,150000.0,21.13,21.49,20.58,20.65,150000.0
2007-11-16 13:00:00,20.64,20.83,20.64,20.66,56800.0,20.64,20.83,20.64,20.66,56800.0
2007-11-16 14:00:00,20.58,20.7,20.39,20.55,80000.0,20.58,20.7,20.39,20.55,80000.0
2007-11-16 15:00:00,20.55,20.93,20.3,20.88,170200.0,20.55,20.93,20.3,20.88,170200.0
2007-11-19 09:30:00,20.5,20.72,20.3,20.62,87000.0,20.5,20.72,20.3,20.62,87000.0
2007-11-19 10:00:00,20.62,20.67,19.36,19.61,206400.0,20.62,20.67,19.36,19.61,206400.0
2007-11-19 11:00:00,19.5,19.61,18.66,18.71,418800.0,19.5,19.61,18.66,18.71,418800.0
2007-11-19 12:00:00,18.72,19.03,18.69,18.77,226000.0,18.72,19.03,18.69,18.77,226000.0
2007-11-19 13:00:00,18.77,18.93,18.7,18.77,130600.0,18.77,18.93,18.7,18.77,130600.0
2007-11-19 14:00:00,18.77,19.5,18.77,19.3,224800.0,18.77,19.5,18.77,19.3,224800.0
2007-11-19 15:00:00,19.25,19.41,19.01,19.11,215000.0,19.25,19.41,19.01,19.11,215000.0
2007-11-20 09:30:00,19.03,19.75,19.03,19.6,131200.0,19.03,19.75,19.03,19.6,131200.0
2007-11-20 10:00:00,19.6,19.85,19.29,19.29,138600.0,19.6,19.85,19.29,19.29,138600.0
2007-11-20 11:00:00,19.28,19.47,18.85,18.86,146200.0,19.28,19.47,18.85,18.86,146200.0
2007-11-20 12:00:00,18.85,18.86,17.95,18.43,342600.0,18.85,18.86,17.95,18.43,342600.0
2007-11-20 13:00:00,18.45,18.62,18.08,18.08,194600.0,18.45,18.62,18.08,18.08,194600.0
2007-11-20 14:00:00,18.08,18.33,17.75,17.78,432000.0,18.08,18.33,17.75,17.78,432000.0
2007-11-20 15:00:00,17.79,18.0,17.44,17.73,476600.0,17.79,18.0,17.44,17.73,476600.0
2007-11-21 09:30:00,17.52,17.82,16.9,17.36,317200.0,17.52,17.82,16.9,17.36,317200.0
2007-11-21 10:00:00,17.36,17.58,17.25,17.5,292400.0,17.36,17.58,17.25,17.5,292400.0
2007-11-21 11:00:00,17.5,18.29,17.35,17.93,289800.0,17.5,18.29,17.35,17.93,289800.0
2007-11-21 12:00:00,17.97,19.0,17.91,19.0,322400.0,17.97,19.0,17.91,19.0,322400.0
2007-11-21 13:00:00,19.0,19.06,18.52,18.58,167000.0,19.0,19.06,18.52,18.58,167000.0
2007-11-21 14:00:00,18.55,19.13,18.49,19.0,217800.0,18.55,19.13,18.49,19.0,217800.0
2007-11-21 15:00:00,19.05,19.34,18.77,18.86,252800.0,19.05,19.34,18.77,18.86,252800.0
2007-11-23 09:30:00,19.5,19.62,18.96,19.16,90400.0,19.5,19.62,18.96,19.16,90400.0
2007-11-23 10:00:00,19.24,19.27,18.88,18.98,90400.0,19.24,19.27,18.88,18.98,90400.0
2007-11-23 11:00:00,18.98,19.66,18.98,19.6,104400.0,18.98,19.66,18.98,19.6,104400.0
2007-11-23 12:00:00,19.56,19.61,19.27,19.55,91600.0,19.56,19.61,19.27,19.55,91600.0
2007-11-26 09:30:00,19.73,20.0,19.13,19.49,72800.0,19.73,20.0,19.13,19.49,72800.0
2007-11-26 10:00:00,19.54,19.8,19.25,19.25,135000.0,19.54,19.8,19.25,19.25,135000.0
2007-11-26 11:00:00,19.3,19.43,18.94,19.08,80400.0,19.3,19.43,18.94,19.08,80400.0
2007-11-26 12:00:00,19.09,19.16,18.82,18.9,93600.0,19.09,19.16,18.82,18.9,93600.0
2007-11-26 13:00:00,18.9,19.07,18.86,18.92,81000.0,18.9,19.07,18.86,18.92,81000.0
2007-11-26 14:00:00,18.95,19.03,18.93,19.0,83400.0,18.95,19.03,18.93,19.0,83400.0
2007-11-26 15:00:00,18.99,19.25,18.98,19.06,216200.0,18.99,19.25,18.98,19.06,216200.0
2007-11-27 09:30:00,19.34,19.34,19.09,19.24,51600.0,19.34,19.34,19.09,19.24,51600.0
2007-11-27 10:00:00,19.22,19.5,19.18,19.48,100400.0,19.22,19.5,19.18,19.48,100400.0
2007-11-27 11:00:00,19.5,19.5,19.2,19.25,134200.0,19.5,19.5,19.2,19.25,134200.0
2007-11-27 12:00:00,19.25,19.46,19.24,19.3,86400.0,19.25,19.46,19.24,19.3,86400.0
2007-11-27 13:00:00,19.3,19.3,19.2,19.21,87400.0,19.3,19.3,19.2,19.21,87400.0
2007-11-27 14:00:00,19.2,19.35,18.94,19.11,164600.0,19.2,19.35,18.94,19.11,164600.0
2007-11-27 15:00:00,19.15,19.3,19.05,19.29,246800.0,19.15,19.3,19.05,19.29,246800.0
2007-11-28 09:30:00,19.54,20.5,19.54,20.5,207800.0,19.54,20.5,19.54,20.5,207800.0
2007-11-28 10:00:00,20.49,20.87,20.1,20.67,378600.0,20.49,20.87,20.1,20.67,378600.0
2007-11-28 11:00:00,20.67,21.0,20.61,20.95,255600.0,20.67,21.0,20.61,20.95,255600.0
2007-11-28 12:00:00,20.95,21.15,20.85,20.98,207600.0,20.95,21.15,20.85,20.98,207600.0
2007-11-28 13:00:00,20.99,21.25,20.97,21.22,116800.0,20.99,21.25,20.97,21.22,116800.0
2007-11-28 14:00:00,21.22,21.31,20.63,20.75,144800.0,21.22,21.31,20.63,20.75,144800.0
2007-11-28 15:00:00,20.75,20.75,20.17,20.25,643200.0,20.75,20.75,20.17,20.25,643200.0
2007-11-29 09:30:00,21.85,22.2,20.68,21.51,812000.0,21.85,22.2,20.68,21.51,812000.0
2007-11-29 10:00:00,21.7,21.92,21.27,21.36,684600.0,21.7,21.92,21.27,21.36,684600.0
2007-11-29 11:00:00,21.38,21.75,20.97,21.6,818400.0,21.38,21.75,20.97,21.6,818400.0
2007-11-29 12:00:00,21.6,21.6,20.35,20.82,305200.0,21.6,21.6,20.35,20.82,305200.0
2007-11-29 13:00:00,20.83,20.97,20.46,20.57,215600.0,20.83,20.97,20.46,20.57,215600.0
2007-11-29 14:00:00,20.6,20.6,20.07,20.17,294000.0,20.6,20.6,20.07,20.17,294000.0
2007-11-29 15:00:00,20.17,21.03,20.05,20.77,318200.0,20.17,21.03,20.05,20.77,318200.0
2007-11-30 09:30:00,21.73,21.74,20.9,21.09,222600.0,21.73,21.74,20.9,21.09,222600.0
2007-11-30 10:00:00,21.08,21.08,20.3,20.34,440000.0,21.08,21.08,20.3,20.34,440000.0
2007-11-30 11:00:00,20.33,20.35,19.3,19.62,520600.0,20.33,20.35,19.3,19.62,520600.0
2007-11-30 12:00:00,19.62,19.82,19.53,19.67,132600.0,19.62,19.82,19.53,19.67,132600.0
2007-11-30 13:00:00,19.64,19.74,19.5,19.5,559200.0,19.64,19.74,19.5,19.5,559200.0
2007-11-30 14:00:00,19.5,19.52,18.72,18.72,453800.0,19.5,19.52,18.72,18.72,453800.0
2007-11-30 15:00:00,18.71,18.75,18.35,18.4,1187200.0,18.71,18.75,18.35,18.4,1187200.0
2007-12-03 09:30:00,18.65,19.21,18.5,18.97,215000.0,18.65,19.21,18.5,18.97,215000.0
2007-12-03 10:00:00,19.0,19.5,18.77,19.43,288200.0,19.0,19.5,18.77,19.43,288200.0
2007-12-03 11:00:00,19.42,19.93,19.4,19.71,291800.0,19.42,19.93,19.4,19.71,291800.0
2007-12-03 12:00:00,19.68,19.73,19.04,19.22,283400.0,19.68,19.73,19.04,19.22,283400.0
2007-12-03 13:00:00,19.22,19.43,19.16,19.28,139000.0,19.22,19.43,19.16,19.28,139000.0
2007-12-03 14:00:00,19.28,19.99,19.21,19.73,317800.0,19.28,19.99,19.21,19.73,317800.0
2007-12-03 15:00:00,19.73,19.86,19.34,19.38,308400.0,19.73,19.86,19.34,19.38,308400.0
2007-12-04 09:30:00,19.26,19.4,18.67,19.08,205200.0,19.26,19.4,18.67,19.08,205200.0
2007-12-04 10:00:00,19.08,19.65,18.98,19.47,184800.0,19.08,19.65,18.98,19.47,184800.0
2007-12-04 11:00:00,19.49,19.49,19.02,19.1,145200.0,19.49,19.49,19.02,19.1,145200.0
2007-12-04 12:00:00,19.14,19.22,18.91,19.22,88200.0,19.14,19.22,18.91,19.22,88200.0
2007-12-04 13:00:00,19.18,19.2,18.75,18.79,150400.0,19.18,19.2,18.75,18.79,150400.0
2007-12-04 14:00:00,18.8,18.83,18.63,18.79,161000.0,18.8,18.83,18.63,18.79,161000.0
2007-12-04 15:00:00,18.77,18.91,18.76,18.86,97400.0,18.77,18.91,18.76,18.86,97400.0
2007-12-05 09:30:00,19.21,19.32,18.96,19.16,71600.0,19.21,19.32,18.96,19.16,71600.0
2007-12-05 10:00:00,19.18,19.3,18.99,19.25,142800.0,19.18,19.3,18.99,19.25,142800.0
2007-12-05 11:00:00,19.24,19.6,19.23,19.58,130000.0,19.24,19.6,19.23,19.58,130000.0
2007-12-05 12:00:00,19.55,19.61,19.46,19.48,159200.0,19.55,19.61,19.46,19.48,159200.0
2007-12-05 13:00:00,19.49,19.68,19.44,19.5,100600.0,19.49,19.68,19.44,19.5,100600.0
2007-12-05 14:00:00,19.5,19.51,19.3,19.31,149800.0,19.5,19.51,19.3,19.31,149800.0
2007-12-05 15:00:00,19.32,19.59,19.32,19.55,238400.0,19.32,19.59,19.32,19.55,238400.0
2007-12-06 09:30:00,19.61,20.0,19.58,19.93,271200.0,19.61,20.0,19.58,19.93,271200.0
2007-12-06 10:00:00,19.92,20.23,19.83,20.1,114600.0,19.92,20.23,19.83,20.1,114600.0
2007-12-06 11:00:00,20.16,20.2,19.91,19.93,63600.0,20.16,20.2,19.91,19.93,63600.0
2007-12-06 12:00:00,19.93,20.12,19.93,20.11,42800.0,19.93,20.12,19.93,20.11,42800.0
2007-12-06 13:00:00,20.11,20.17,20.1,20.12,39400.0,20.11,20.17,20.1,20.12,39400.0
2007-12-06 14:00:00,20.13,20.17,20.1,20.11,53000.0,20.13,20.17,20.1,20.11,53000.0
2007-12-06 15:00:00,20.1,20.16,20.0,20.0,118000.0,20.1,20.16,20.0,20.0,118000.0
2007-12-07 09:30:00,20.28,20.6,20.15,20.6,97000.0,20.28,20.6,20.15,20.6,97000.0
2007-12-07 10:00:00,20.59,20.85,20.44,20.71,194800.0,20.59,20.85,20.44,20.71,194800.0
2007-12-07 11:00:00,20.68,20.72,20.53,20.57,78400.0,20.68,20.72,20.53,20.57,78400.0
2007-12-07 12:00:00,20.62,20.68,20.53,20.53,73200.0,20.62,20.68,20.53,20.53,73200.0
2007-12-07 13:00:00,20.55,20.59,20.5,20.55,38800.0,20.55,20.59,20.5,20.55,38800.0
2007-12-07 14:00:00,20.53,20.7,20.53,20.6,72000.0,20.53,20.7,20.53,20.6,72000.0
2007-12-07 15:00:00,20.6,20.98,20.6,20.8,275600.0,20.6,20.98,20.6,20.8,275600.0
2007-12-10 09:30:00,21.12,21.6,21.03,21.5,141400.0,21.12,21.6,21.03,21.5,141400.0
2007-12-10 10:00:00,21.54,21.57,21.22,21.41,175200.0,21.54,21.57,21.22,21.41,175200.0
2007-12-10 11:00:00,21.47,21.63,21.4,21.5,148800.0,21.47,21.63,21.4,21.5,148800.0
2007-12-10 12:00:00,21.5,21.72,21.49,21.62,184800.0,21.5,21.72,21.49,21.62,184800.0
2007-12-10 13:00:00,21.63,21.72,21.58,21.71,107400.0,21.63,21.72,21.58,21.71,107400.0
2007-12-10 14:00:00,21.68,21.68,21.5,21.53,113000.0,21.68,21.68,21.5,21.53,113000.0
2007-12-10 15:00:00,21.56,21.87,21.54,21.75,327600.0,21.56,21.87,21.54,21.75,327600.0
2007-12-11 09:30:00,21.8,22.88,21.77,22.55,403800.0,21.8,22.88,21.77,22.55,403800.0
2007-12-11 10:00:00,22.53,23.19,22.53,23.05,474000.0,22.53,23.19,22.53,23.05,474000.0
2007-12-11 11:00:00,23.04,23.75,23.03,23.65,525600.0,23.04,23.75,23.03,23.65,525600.0
2007-12-11 12:00:00,23.65,24.25,23.64,23.72,666600.0,23.65,24.25,23.64,23.72,666600.0
2007-12-11 13:00:00,23.7,23.86,23.28,23.65,469600.0,23.7,23.86,23.28,23.65,469600.0
2007-12-11 14:00:00,23.65,24.07,22.9,23.28,891600.0,23.65,24.07,22.9,23.28,891600.0
2007-12-11 15:00:00,23.31,23.63,23.0,23.61,756800.0,23.31,23.63,23.0,23.61,756800.0
2007-12-12 09:30:00,24.09,24.79,23.93,24.42,357000.0,24.09,24.79,23.93,24.42,357000.0
2007-12-12 10:00:00,24.41,24.67,23.82,23.82,312000.0,24.41,24.67,23.82,23.82,312000.0
2007-12-12 11:00:00,23.88,24.34,23.81,24.1,136600.0,23.88,24.34,23.81,24.1,136600.0
2007-12-12 12:00:00,24.1,24.16,23.64,23.67,144200.0,24.1,24.16,23.64,23.67,144200.0
2007-12-12 13:00:00,23.68,23.68,23.32,23.46,216000.0,23.68,23.68,23.32,23.46,216000.0
2007-12-12 14:00:00,23.46,23.57,23.08,23.38,213000.0,23.46,23.57,23.08,23.38,213000.0
2007-12-12 15:00:00,23.38,23.38,22.57,23.29,380600.0,23.38,23.38,22.57,23.29,380600.0
2007-12-13 09:30:00,22.91,23.0,22.36,22.45,123600.0,22.91,23.0,22.36,22.45,123600.0
2007-12-13 10:00:00,22.49,23.43,22.36,22.91,192200.0,22.49,23.43,22.36,22.91,192200.0
2007-12-13 11:00:00,22.9,22.98,22.5,22.72,94800.0,22.9,22.98,22.5,22.72,94800.0
2007-12-13 12:00:00,22.81,22.85,22.38,22.38,98200.0,22.81,22.85,22.38,22.38,98200.0
2007-12-13 13:00:00,22.38,22.81,22.29,22.68,60200.0,22.38,22.81,22.29,22.68,60200.0
2007-12-13 14:00:00,22.65,22.99,22.65,22.88,76400.0,22.65,22.99,22.65,22.88,76400.0
2007-12-13 15:00:00,22.88,23.64,22.88,23.58,292600.0,22.88,23.64,22.88,23.58,292600.0
2007-12-14 09:30:00,23.25,23.25,22.8,22.93,91000.0,23.25,23.25,22.8,22.93,91000.0
2007-12-14 10:00:00,22.93,23.31,22.88,23.26,76800.0,22.93,23.31,22.88,23.26,76800.0
2007-12-14 11:00:00,23.27,23.46,23.05,23.05,67400.0,23.27,23.46,23.05,23.05,67400.0
2007-12-14 12:00:00,23.13,23.16,22.52,23.0,85800.0,23.13,23.16,22.52,23.0,85800.0
2007-12-14 13:00:00,22.96,22.97,22.73,22.75,46000.0,22.96,22.97,22.73,22.75,46000.0
2007-12-14 14:00:00,22.75,22.75,22.27,22.29,116600.0,22.75,22.75,22.27,22.29,116600.0
2007-12-14 15:00:00,22.3,22.89,22.29,22.43,284800.0,22.3,22.89,22.29,22.43,284800.0
2007-12-17 09:30:00,22.18,22.88,22.18,22.54,68800.0,22.18,22.88,22.18,22.54,68800.0
2007-12-17 10:00:00,22.56,22.62,22.1,22.11,90200.0,22.56,22.62,22.1,22.11,90200.0
2007-12-17 11:00:00,22.11,22.21,21.58,21.61,103600.0,22.11,22.21,21.58,21.61,103600.0
2007-12-17 12:00:00,21.61,21.85,21.56,21.83,83200.0,21.61,21.85,21.56,21.83,83200.0
2007-12-17 13:00:00,21.8,21.91,21.45,21.55,76400.0,21.8,21.91,21.45,21.55,76400.0
2007-12-17 14:00:00,21.57,21.85,21.43,21.59,83000.0,21.57,21.85,21.43,21.59,83000.0
2007-12-17 15:00:00,21.59,21.95,21.39,21.61,169600.0,21.59,21.95,21.39,21.61,169600.0
2007-12-18 09:30:00,22.0,22.14,21.7,21.7,109800.0,22.0,22.14,21.7,21.7,109800.0
2007-12-18 10:00:00,21.68,21.82,21.41,21.46,129000.0,21.68,21.82,21.41,21.46,129000.0
2007-12-18 11:00:00,21.47,21.77,21.43,21.53,78000.0,21.47,21.77,21.43,21.53,78000.0
2007-12-18 12:00:00,21.55,21.55,21.25,21.26,81400.0,21.55,21.55,21.25,21.26,81400.0
2007-12-18 13:00:00,21.25,22.1,21.25,21.75,96400.0,21.25,22.1,21.25,21.75,96400.0
2007-12-18 14:00:00,21.75,22.48,21.75,22.09,107400.0,21.75,22.48,21.75,22.09,107400.0
2007-12-18 15:00:00,22.09,22.36,22.0,22.23,178400.0,22.09,22.36,22.0,22.23,178400.0
2007-12-19 09:30:00,22.23,22.45,21.92,22.42,25200.0,22.23,22.45,21.92,22.42,25200.0
2007-12-19 10:00:00,22.35,22.93,22.29,22.93,92600.0,22.35,22.93,22.29,22.93,92600.0
2007-12-19 11:00:00,22.91,23.08,22.4,22.41,69400.0,22.91,23.08,22.4,22.41,69400.0
2007-12-19 12:00:00,22.36,22.49,21.54,21.73,129600.0,22.36,22.49,21.54,21.73,129600.0
2007-12-19 13:00:00,21.7,21.82,21.36,21.57,128200.0,21.7,21.82,21.36,21.57,128200.0
2007-12-19 14:00:00,21.61,22.14,21.53,22.04,67400.0,21.61,22.14,21.53,22.04,67400.0
2007-12-19 15:00:00,22.02,22.37,21.99,22.11,83400.0,22.02,22.37,21.99,22.11,83400.0
2007-12-20 09:30:00,22.53,23.4,22.51,22.71,210600.0,22.53,23.4,22.51,22.71,210600.0
2007-12-20 10:00:00,22.75,23.07,22.52,22.63,126200.0,22.75,23.07,22.52,22.63,126200.0
2007-12-20 11:00:00,22.64,22.74,22.51,22.51,50400.0,22.64,22.74,22.51,22.51,50400.0
2007-12-20 12:00:00,22.49,22.75,22.33,22.67,34200.0,22.49,22.75,22.33,22.67,34200.0
2007-12-20 13:00:00,22.67,22.88,22.64,22.75,36200.0,22.67,22.88,22.64,22.75,36200.0
2007-12-20 14:00:00,22.76,22.95,22.76,22.86,58800.0,22.76,22.95,22.76,22.86,58800.0
2007-12-20 15:00:00,22.85,23.01,22.72,22.95,172800.0,22.85,23.01,22.72,22.95,172800.0
2007-12-21 09:30:00,23.55,23.8,23.05,23.67,259400.0,23.55,23.8,23.05,23.67,259400.0
2007-12-21 10:00:00,23.66,23.74,23.13,23.65,164000.0,23.66,23.74,23.13,23.65,164000.0
2007-12-21 11:00:00,23.65,23.75,23.4,23.45,109600.0,23.65,23.75,23.4,23.45,109600.0
2007-12-21 12:00:00,23.44,23.63,23.42,23.63,67600.0,23.44,23.63,23.42,23.63,67600.0
2007-12-21 13:00:00,23.65,23.65,23.35,23.58,58600.0,23.65,23.65,23.35,23.58,58600.0
2007-12-21 14:00:00,23.58,23.67,23.47,23.66,95400.0,23.58,23.67,23.47,23.66,95400.0
2007-12-21 15:00:00,23.66,23.75,23.59,23.75,123800.0,23.66,23.75,23.59,23.75,123800.0
2007-12-24 09:30:00,23.7,24.44,23.6,24.43,65800.0,23.7,24.44,23.6,24.43,65800.0
2007-12-24 10:00:00,24.48,24.6,24.18,24.5,104800.0,24.48,24.6,24.18,24.5,104800.0
2007-12-24 11:00:00,24.45,25.06,24.4,25.06,157400.0,24.45,25.06,24.4,25.06,157400.0
2007-12-24 12:00:00,25.06,25.22,24.56,24.64,212000.0,25.06,25.22,24.56,24.64,212000.0
2007-12-24 13:00:00,24.58,24.67,24.5,24.67,13000.0,24.58,24.67,24.5,24.67,13000.0
2007-12-24 14:00:00,24.67,24.67,24.67,24.67,0.0,24.67,24.67,24.67,24.67,0.0
2007-12-24 15:00:00,24.67,24.67,24.67,24.67,0.0,24.67,24.67,24.67,24.67,0.0
2007-12-26 09:30:00,24.9,24.9,24.59,24.89,51200.0,24.9,24.9,24.59,24.89,51200.0
2007-12-26 10:00:00,24.83,24.9,24.75,24.89,57600.0,24.83,24.9,24.75,24.89,57600.0
2007-12-26 11:00:00,24.86,25.3,24.86,25.18,121600.0,24.86,25.3,24.86,25.18,121600.0
2007-12-26 12:00:00,25.18,25.18,24.61,24.68,359600.0,25.18,25.18,24.61,24.68,359600.0
2007-12-26 13:00:00,24.72,25.02,24.72,25.02,35800.0,24.72,25.02,24.72,25.02,35800.0
2007-12-26 14:00:00,24.96,25.03,24.85,24.95,30800.0,24.96,25.03,24.85,24.95,30800.0
2007-12-26 15:00:00,24.97,25.14,24.9,25.02,66000.0,24.97,25.14,24.9,25.02,66000.0
2007-12-27 09:30:00,24.8,25.0,24.73,24.81,33400.0,24.8,25.0,24.73,24.81,33400.0
2007-12-27 10:00:00,24.8,24.84,23.88,23.89,103800.0,24.8,24.84,23.88,23.89,103800.0
2007-12-27 11:00:00,23.88,24.09,23.61,23.65,100600.0,23.88,24.09,23.61,23.65,100600.0
2007-12-27 12:00:00,23.68,23.83,23.5,23.61,76200.0,23.68,23.83,23.5,23.61,76200.0
2007-12-27 13:00:00,23.62,23.97,23.52,23.8,75400.0,23.62,23.97,23.52,23.8,75400.0
2007-12-27 14:00:00,23.84,24.38,23.84,24.07,70400.0,23.84,24.38,23.84,24.07,70400.0
2007-12-27 15:00:00,24.06,24.19,23.85,23.91,78800.0,24.06,24.19,23.85,23.91,78800.0
2007-12-28 09:30:00,24.11,24.58,24.0,24.53,31600.0,24.11,24.58,24.0,24.53,31600.0
2007-12-28 10:00:00,24.58,24.58,24.02,24.25,48600.0,24.58,24.58,24.02,24.25,48600.0
2007-12-28 11:00:00,24.25,24.45,24.22,24.38,55400.0,24.25,24.45,24.22,24.38,55400.0
2007-12-28 12:00:00,24.4,24.48,24.35,24.47,42200.0,24.4,24.48,24.35,24.47,42200.0
2007-12-28 13:00:00,24.44,24.63,24.02,24.11,196200.0,24.44,24.63,24.02,24.11,196200.0
2007-12-28 14:00:00,24.14,24.17,23.8,23.96,100800.0,24.14,24.17,23.8,23.96,100800.0
2007-12-28 15:00:00,23.95,24.06,23.75,23.93,57400.0,23.95,24.06,23.75,23.93,57400.0
2007-12-31 09:30:00,23.89,23.89,23.5,23.52,36000.0,23.89,23.89,23.5,23.52,36000.0
2007-12-31 10:00:00,23.52,23.92,23.51,23.87,39200.0,23.52,23.92,23.51,23.87,39200.0
2007-12-31 11:00:00,23.9,24.07,23.85,24.03,38000.0,23.9,24.07,23.85,24.03,38000.0
2007-12-31 12:00:00,24.08,24.08,23.81,23.98,46800.0,24.08,24.08,23.81,23.98,46800.0
2007-12-31 13:00:00,23.91,24.06,23.89,24.06,28600.0,23.91,24.06,23.89,24.06,28600.0
2007-12-31 14:00:00,24.08,24.11,23.96,24.05,41400.0,24.08,24.11,23.96,24.05,41400.0
2007-12-31 15:00:00,24.03,24.14,23.63,23.74,214600.0,24.03,24.14,23.63,23.74,214600.0
2008-01-02 09:30:00,23.7,23.96,23.52,23.7,40800.0,23.7,23.96,23.52,23.7,40800.0
2008-01-02 10:00:00,23.75,24.17,23.07,23.14,133000.0,23.75,24.17,23.07,23.14,133000.0
2008-01-02 11:00:00,23.11,23.2,22.74,23.09,77400.0,23.11,23.2,22.74,23.09,77400.0
2008-01-02 12:00:00,23.09,23.21,22.93,22.94,36600.0,23.09,23.21,22.93,22.94,36600.0
2008-01-02 13:00:00,22.97,23.35,22.96,23.21,49400.0,22.97,23.35,22.96,23.21,49400.0
2008-01-02 14:00:00,23.23,23.5,22.96,23.0,101200.0,23.23,23.5,22.96,23.0,101200.0
2008-01-02 15:00:00,22.97,22.97,22.27,22.4,251400.0,22.97,22.97,22.27,22.4,251400.0
2008-01-03 09:30:00,22.43,22.46,22.15,22.31,38200.0,22.43,22.46,22.15,22.31,38200.0
2008-01-03 10:00:00,22.34,22.64,21.78,21.8,134000.0,22.34,22.64,21.78,21.8,134000.0
2008-01-03 11:00:00,21.8,22.04,21.79,22.02,91200.0,21.8,22.04,21.79,22.02,91200.0
2008-01-03 12:00:00,21.98,22.01,21.88,21.92,65400.0,21.98,22.01,21.88,21.92,65400.0
2008-01-03 13:00:00,21.95,22.05,21.86,22.02,62800.0,21.95,22.05,21.86,22.02,62800.0
2008-01-03 14:00:00,22.02,22.45,21.95,22.35,93000.0,22.02,22.45,21.95,22.35,93000.0
2008-01-03 15:00:00,22.39,22.48,22.13,22.37,176600.0,22.39,22.48,22.13,22.37,176600.0
2008-01-04 09:30:00,21.87,21.92,21.24,21.33,110000.0,21.87,21.92,21.24,21.33,110000.0
2008-01-04 10:00:00,21.31,21.35,20.17,20.37,464200.0,21.31,21.35,20.17,20.37,464200.0
2008-01-04 11:00:00,20.36,20.74,20.35,20.5,243800.0,20.36,20.74,20.35,20.5,243800.0
2008-01-04 12:00:00,20.54,20.81,20.5,20.68,74200.0,20.54,20.81,20.5,20.68,74200.0
2008-01-04 13:00:00,20.7,20.7,20.45,20.64,120200.0,20.7,20.7,20.45,20.64,120200.0
2008-01-04 14:00:00,20.64,20.78,20.6,20.64,107800.0,20.64,20.78,20.6,20.64,107800.0
2008-01-04 15:00:00,20.66,20.88,20.2,20.39,376800.0,20.66,20.88,20.2,20.39,376800.0
2008-01-07 09:30:00,20.38,20.74,20.23,20.32,99600.0,20.38,20.74,20.23,20.32,99600.0
2008-01-07 10:00:00,20.31,20.37,19.0,19.03,425000.0,20.31,20.37,19.0,19.03,425000.0
2008-01-07 11:00:00,19.03,19.49,18.89,19.43,349600.0,19.03,19.49,18.89,19.43,349600.0
2008-01-07 12:00:00,19.5,19.93,19.13,19.92,174000.0,19.5,19.93,19.13,19.92,174000.0
2008-01-07 13:00:00,19.92,19.92,19.63,19.66,65000.0,19.92,19.92,19.63,19.66,65000.0
2008-01-07 14:00:00,19.65,19.65,19.12,19.31,140200.0,19.65,19.65,19.12,19.31,140200.0
2008-01-07 15:00:00,19.3,19.47,19.05,19.2,158800.0,19.3,19.47,19.05,19.2,158800.0
2008-01-08 09:30:00,19.36,19.71,19.23,19.47,44000.0,19.36,19.71,19.23,19.47,44000.0
2008-01-08 10:00:00,19.45,19.86,19.11,19.29,177000.0,19.45,19.86,19.11,19.29,177000.0
2008-01-08 11:00:00,19.34,19.37,18.71,18.77,173600.0,19.34,19.37,18.71,18.77,173600.0
2008-01-08 12:00:00,18.8,19.15,18.77,18.81,127400.0,18.8,19.15,18.77,18.81,127400.0
2008-01-08 13:00:00,18.83,18.95,18.63,18.9,121400.0,18.83,18.95,18.63,18.9,121400.0
2008-01-08 14:00:00,18.9,19.29,18.8,18.8,137000.0,18.9,19.29,18.8,18.8,137000.0
2008-01-08 15:00:00,18.8,18.95,18.42,18.47,367000.0,18.8,18.95,18.42,18.47,367000.0
2008-01-09 09:30:00,18.5,18.5,18.04,18.18,133600.0,18.5,18.5,18.04,18.18,133600.0
2008-01-09 10:00:00,18.25,18.45,18.1,18.14,153000.0,18.25,18.45,18.1,18.14,153000.0
2008-01-09 11:00:00,18.15,18.33,17.61,17.67,216000.0,18.15,18.33,17.61,17.67,216000.0
2008-01-09 12:00:00,17.66,17.75,17.18,17.23,257600.0,17.66,17.75,17.18,17.23,257600.0
2008-01-09 13:00:00,17.23,17.32,16.86,17.11,357400.0,17.23,17.32,16.86,17.11,357400.0
2008-01-09 14:00:00,17.11,17.5,17.0,17.32,229400.0,17.11,17.5,17.0,17.32,229400.0
2008-01-09 15:00:00,17.32,17.36,16.9,17.0,810800.0,17.32,17.36,16.9,17.0,810800.0
2008-01-10 09:30:00,17.01,17.55,16.88,17.14,479000.0,17.01,17.55,16.88,17.14,479000.0
2008-01-10 10:00:00,17.13,17.25,17.03,17.13,306800.0,17.13,17.25,17.03,17.13,306800.0
2008-01-10 11:00:00,17.11,17.47,16.98,17.42,210400.0,17.11,17.47,16.98,17.42,210400.0
2008-01-10 12:00:00,17.41,17.71,17.06,17.3,320000.0,17.41,17.71,17.06,17.3,320000.0
2008-01-10 13:00:00,17.29,17.49,17.12,17.14,300400.0,17.29,17.49,17.12,17.14,300400.0
2008-01-10 14:00:00,17.14,17.21,16.99,17.12,458600.0,17.14,17.21,16.99,17.12,458600.0
2008-01-10 15:00:00,17.12,17.85,17.12,17.41,610400.0,17.12,17.85,17.12,17.41,610400.0
2008-01-11 09:30:00,17.25,17.32,16.82,17.32,206800.0,17.25,17.32,16.82,17.32,206800.0
2008-01-11 10:00:00,17.27,17.38,17.11,17.22,196000.0,17.27,17.38,17.11,17.22,196000.0
2008-01-11 11:00:00,17.21,17.21,16.98,17.1,129200.0,17.21,17.21,16.98,17.1,129200.0
2008-01-11 12:00:00,17.08,17.11,16.97,17.11,48200.0,17.08,17.11,16.97,17.11,48200.0
2008-01-11 13:00:00,17.1,17.17,17.03,17.09,170800.0,17.1,17.17,17.03,17.09,170800.0
2008-01-11 14:00:00,17.07,17.22,17.07,17.11,267200.0,17.07,17.22,17.07,17.11,267200.0
2008-01-11 15:00:00,17.1,17.13,16.47,16.53,519400.0,17.1,17.13,16.47,16.53,519400.0
2008-01-14 09:30:00,16.79,17.02,16.55,16.67,115800.0,16.79,17.02,16.55,16.67,115800.0
2008-01-14 10:00:00,16.73,16.77,16.31,16.38,194400.0,16.73,16.77,16.31,16.38,194400.0
2008-01-14 11:00:00,16.35,16.75,16.34,16.7,209000.0,16.35,16.75,16.34,16.7,209000.0
2008-01-14 12:00:00,16.7,16.91,16.5,16.68,192400.0,16.7,16.91,16.5,16.68,192400.0
2008-01-14 13:00:00,16.7,17.11,16.7,17.11,172000.0,16.7,17.11,16.7,17.11,172000.0
2008-01-14 14:00:00,17.11,17.48,16.94,17.41,209800.0,17.11,17.48,16.94,17.41,209800.0
2008-01-14 15:00:00,17.35,17.4,17.15,17.25,343600.0,17.35,17.4,17.15,17.25,343600.0
2008-01-15 09:30:00,16.55,17.0,16.5,16.59,193000.0,16.55,17.0,16.5,16.59,193000.0
2008-01-15 10:00:00,16.59,16.75,16.43,16.54,242000.0,16.59,16.75,16.43,16.54,242000.0
2008-01-15 11:00:00,16.52,16.65,16.5,16.58,143600.0,16.52,16.65,16.5,16.58,143600.0
2008-01-15 12:00:00,16.58,16.8,16.38,16.41,281200.0,16.58,16.8,16.38,16.41,281200.0
2008-01-15 13:00:00,16.41,16.6,16.06,16.07,216200.0,16.41,16.6,16.06,16.07,216200.0
2008-01-15 14:00:00,16.1,16.1,15.71,15.78,264600.0,16.1,16.1,15.71,15.78,264600.0
2008-01-15 15:00:00,15.78,16.11,15.5,16.01,623400.0,15.78,16.11,15.5,16.01,623400.0
2008-01-16 09:30:00,15.77,16.05,15.75,15.81,245200.0,15.77,16.05,15.75,15.81,245200.0
2008-01-16 10:00:00,15.78,16.07,15.43,15.73,309600.0,15.78,16.07,15.43,15.73,309600.0
2008-01-16 11:00:00,15.76,16.43,15.6,16.33,439600.0,15.76,16.43,15.6,16.33,439600.0
2008-01-16 12:00:00,16.36,17.29,16.2,17.13,333600.0,16.36,17.29,16.2,17.13,333600.0
2008-01-16 13:00:00,17.12,17.32,16.88,16.99,174800.0,17.12,17.32,16.88,16.99,174800.0
2008-01-16 14:00:00,17.0,17.37,16.9,16.95,371200.0,17.0,17.37,16.9,16.95,371200.0
2008-01-16 15:00:00,16.99,17.25,16.72,16.73,484000.0,16.99,17.25,16.72,16.73,484000.0
2008-01-17 09:30:00,17.0,18.07,17.0,17.84,559200.0,17.0,18.07,17.0,17.84,559200.0
2008-01-17 10:00:00,17.84,18.19,17.29,17.7,644000.0,17.84,18.19,17.29,17.7,644000.0
2008-01-17 11:00:00,17.68,17.75,17.39,17.54,243400.0,17.68,17.75,17.39,17.54,243400.0
2008-01-17 12:00:00,17.57,17.73,16.95,17.4,517600.0,17.57,17.73,16.95,17.4,517600.0
2008-01-17 13:00:00,17.4,17.43,16.82,16.97,398000.0,17.4,17.43,16.82,16.97,398000.0
2008-01-17 14:00:00,16.93,16.96,16.01,16.2,425000.0,16.93,16.96,16.01,16.2,425000.0
2008-01-17 15:00:00,16.2,16.29,16.03,16.18,493800.0,16.2,16.29,16.03,16.18,493800.0
2008-01-18 09:30:00,16.22,16.38,15.13,15.15,381600.0,16.22,16.38,15.13,15.15,381600.0
2008-01-18 10:00:00,15.15,15.19,14.38,14.63,1319400.0,15.15,15.19,14.38,14.63,1319400.0
2008-01-18 11:00:00,14.67,14.95,14.65,14.75,643400.0,14.67,14.95,14.65,14.75,643400.0
2008-01-18 12:00:00,14.75,15.22,14.75,15.22,397000.0,14.75,15.22,14.75,15.22,397000.0
2008-01-18 13:00:00,15.22,15.6,15.22,15.47,695600.0,15.22,15.6,15.22,15.47,695600.0
2008-01-18 14:00:00,15.47,15.59,15.36,15.49,558000.0,15.47,15.59,15.36,15.49,558000.0
2008-01-18 15:00:00,15.49,15.59,15.29,15.52,474200.0,15.49,15.59,15.29,15.52,474200.0
2008-01-22 09:30:00,13.49,14.35,13.2,14.0,724200.0,13.49,14.35,13.2,14.0,724200.0
2008-01-22 10:00:00,14.0,16.13,13.96,15.63,989200.0,14.0,16.13,13.96,15.63,989200.0
2008-01-22 11:00:00,15.63,15.92,14.87,14.95,334400.0,15.63,15.92,14.87,14.95,334400.0
2008-01-22 12:00:00,14.97,15.49,14.96,15.34,467800.0,14.97,15.49,14.96,15.34,467800.0
2008-01-22 13:00:00,15.34,15.45,14.67,14.88,318000.0,15.34,15.45,14.67,14.88,318000.0
2008-01-22 14:00:00,14.88,15.09,14.7,14.9,401000.0,14.88,15.09,14.7,14.9,401000.0
2008-01-22 15:00:00,14.9,15.2,14.65,14.72,561800.0,14.9,15.2,14.65,14.72,561800.0
2008-01-23 09:30:00,13.75,14.5,12.5,14.47,1902600.0,13.75,14.5,12.5,14.47,1902600.0
2008-01-23 10:00:00,14.47,14.95,14.13,14.52,960200.0,14.47,14.95,14.13,14.52,960200.0
2008-01-23 11:00:00,14.52,14.53,14.13,14.38,492800.0,14.52,14.53,14.13,14.38,492800.0
2008-01-23 12:00:00,14.35,14.4,13.9,13.92,355600.0,14.35,14.4,13.9,13.92,355600.0
2008-01-23 13:00:00,13.93,14.13,13.88,14.09,370600.0,13.93,14.13,13.88,14.09,370600.0
2008-01-23 14:00:00,14.09,14.5,14.05,14.47,800600.0,14.09,14.5,14.05,14.47,800600.0
2008-01-23 15:00:00,14.47,15.88,14.44,15.55,1413600.0,14.47,15.88,14.44,15.55,1413600.0
2008-01-24 09:30:00,15.53,17.0,15.51,16.42,552400.0,15.53,17.0,15.51,16.42,552400.0
2008-01-24 10:00:00,16.4,16.75,15.85,15.88,440200.0,16.4,16.75,15.85,15.88,440200.0
2008-01-24 11:00:00,15.88,16.05,15.65,15.83,223200.0,15.88,16.05,15.65,15.83,223200.0
2008-01-24 12:00:00,15.85,15.93,15.5,15.8,216200.0,15.85,15.93,15.5,15.8,216200.0
2008-01-24 13:00:00,15.8,16.08,15.72,15.94,251400.0,15.8,16.08,15.72,15.94,251400.0
2008-01-24 14:00:00,15.96,15.96,15.51,15.79,334200.0,15.96,15.96,15.51,15.79,334200.0
2008-01-24 15:00:00,15.78,16.16,15.74,16.08,465800.0,15.78,16.16,15.74,16.08,465800.0
2008-01-25 09:30:00,16.35,16.93,16.22,16.73,205200.0,16.35,16.93,16.22,16.73,205200.0
2008-01-25 10:00:00,16.71,16.95,16.26,16.32,311400.0,16.71,16.95,16.26,16.32,311400.0
2008-01-25 11:00:00,16.27,16.56,16.15,16.46,127800.0,16.27,16.56,16.15,16.46,127800.0
2008-01-25 12:00:00,16.45,16.5,15.92,15.93,237000.0,16.45,16.5,15.92,15.93,237000.0
2008-01-25 13:00:00,15.99,16.05,15.5,15.57,131400.0,15.99,16.05,15.5,15.57,131400.0
2008-01-25 14:00:00,15.55,15.59,15.28,15.37,244600.0,15.55,15.59,15.28,15.37,244600.0
2008-01-25 15:00:00,15.34,15.5,15.11,15.34,372000.0,15.34,15.5,15.11,15.34,372000.0
2008-01-28 09:30:00,15.59,15.62,14.88,15.4,145400.0,15.59,15.62,14.88,15.4,145400.0
2008-01-28 10:00:00,15.4,15.4,14.96,15.15,188200.0,15.4,15.4,14.96,15.15,188200.0
2008-01-28 11:00:00,15.13,15.35,15.04,15.13,125200.0,15.13,15.35,15.04,15.13,125200.0
2008-01-28 12:00:00,15.13,15.4,15.1,15.26,68800.0,15.13,15.4,15.1,15.26,68800.0
2008-01-28 13:00:00,15.24,15.84,15.24,15.63,227000.0,15.24,15.84,15.24,15.63,227000.0
2008-01-28 14:00:00,15.63,15.94,15.59,15.65,185400.0,15.63,15.94,15.59,15.65,185400.0
2008-01-28 15:00:00,15.63,16.0,15.42,15.85,343200.0,15.63,16.0,15.42,15.85,343200.0
2008-01-29 09:30:00,15.69,15.84,15.07,15.19,312000.0,15.69,15.84,15.07,15.19,312000.0
2008-01-29 10:00:00,15.19,15.43,15.06,15.24,167200.0,15.19,15.43,15.06,15.24,167200.0
2008-01-29 11:00:00,15.22,15.32,15.06,15.13,140000.0,15.22,15.32,15.06,15.13,140000.0
2008-01-29 12:00:00,15.12,15.12,14.81,14.85,225600.0,15.12,15.12,14.81,14.85,225600.0
2008-01-29 13:00:00,14.81,14.95,14.75,14.88,166600.0,14.81,14.95,14.75,14.88,166600.0
2008-01-29 14:00:00,14.9,15.0,14.57,14.75,351000.0,14.9,15.0,14.57,14.75,351000.0
2008-01-29 15:00:00,14.75,15.34,14.75,15.12,525200.0,14.75,15.34,14.75,15.12,525200.0
2008-01-30 09:30:00,15.0,15.13,14.75,14.97,190600.0,15.0,15.13,14.75,14.97,190600.0
2008-01-30 10:00:00,14.95,15.56,14.95,15.38,407600.0,14.95,15.56,14.95,15.38,407600.0
2008-01-30 11:00:00,15.38,15.47,15.1,15.24,383400.0,15.38,15.47,15.1,15.24,383400.0
2008-01-30 12:00:00,15.24,15.61,15.21,15.6,170800.0,15.24,15.61,15.21,15.6,170800.0
2008-01-30 13:00:00,15.6,15.88,15.48,15.76,402400.0,15.6,15.88,15.48,15.76,402400.0
2008-01-30 14:00:00,15.76,16.08,15.68,15.99,434400.0,15.76,16.08,15.68,15.99,434400.0
2008-01-30 15:00:00,15.99,16.62,15.46,15.9,820200.0,15.99,16.62,15.46,15.9,820200.0
2008-01-31 09:30:00,15.52,16.37,15.38,16.37,202000.0,15.52,16.37,15.38,16.37,202000.0
2008-01-31 10:00:00,16.36,16.43,15.64,15.9,242800.0,16.36,16.43,15.64,15.9,242800.0
2008-01-31 11:00:00,15.99,16.47,15.81,16.42,191800.0,15.99,16.47,15.81,16.42,191800.0
2008-01-31 12:00:00,16.42,16.48,16.16,16.34,216800.0,16.42,16.48,16.16,16.34,216800.0
2008-01-31 13:00:00,16.33,16.7,16.25,16.6,182600.0,16.33,16.7,16.25,16.6,182600.0
2008-01-31 14:00:00,16.6,16.77,16.4,16.77,247800.0,16.6,16.77,16.4,16.77,247800.0
2008-01-31 15:00:00,16.71,17.1,16.49,16.49,841600.0,16.71,17.1,16.49,16.49,841600.0
2008-02-01 09:30:00,16.9,17.11,16.6,16.79,238800.0,16.9,17.11,16.6,16.79,238800.0
2008-02-01 10:00:00,16.78,17.33,16.7,16.83,552600.0,16.78,17.33,16.7,16.83,552600.0
2008-02-01 11:00:00,16.81,17.08,16.77,17.02,214600.0,16.81,17.08,16.77,17.02,214600.0
2008-02-01 12:00:00,17.02,17.24,16.98,17.24,140000.0,17.02,17.24,16.98,17.24,140000.0
2008-02-01 13:00:00,17.22,17.25,17.0,17.0,211000.0,17.22,17.25,17.0,17.0,211000.0
2008-02-01 14:00:00,17.0,17.39,16.95,17.25,219600.0,17.0,17.39,16.95,17.25,219600.0
2008-02-01 15:00:00,17.24,17.5,17.21,17.45,542800.0,17.24,17.5,17.21,17.45,542800.0
2008-02-04 09:30:00,17.5,17.5,17.01,17.03,91000.0,17.5,17.5,17.01,17.03,91000.0
2008-02-04 10:00:00,17.01,17.23,16.64,16.78,215800.0,17.01,17.23,16.64,16.78,215800.0
2008-02-04 11:00:00,16.79,17.14,16.78,16.98,118200.0,16.79,17.14,16.78,16.98,118200.0
2008-02-04 12:00:00,16.96,17.04,16.91,17.04,81200.0,16.96,17.04,16.91,17.04,81200.0
2008-02-04 13:00:00,17.04,17.05,16.93,16.97,62000.0,17.04,17.05,16.93,16.97,62000.0
2008-02-04 14:00:00,16.96,17.03,16.91,17.03,95600.0,16.96,17.03,16.91,17.03,95600.0
2008-02-04 15:00:00,17.04,17.1,16.98,17.01,284800.0,17.04,17.1,16.98,17.01,284800.0
2008-02-05 09:30:00,16.86,16.97,16.43,16.65,359800.0,16.86,16.97,16.43,16.65,359800.0
2008-02-05 10:00:00,16.66,16.86,16.45,16.71,150800.0,16.66,16.86,16.45,16.71,150800.0
2008-02-05 11:00:00,16.72,17.2,16.72,17.2,173000.0,16.72,17.2,16.72,17.2,173000.0
2008-02-05 12:00:00,17.16,17.2,17.0,17.02,106800.0,17.16,17.2,17.0,17.02,106800.0
2008-02-05 13:00:00,17.06,17.06,16.8,16.85,76200.0,17.06,17.06,16.8,16.85,76200.0
2008-02-05 14:00:00,16.83,17.06,16.72,17.0,177000.0,16.83,17.06,16.72,17.0,177000.0
2008-02-05 15:00:00,17.0,17.0,16.81,16.88,248600.0,17.0,17.0,16.81,16.88,248600.0
2008-02-06 09:30:00,16.47,17.01,15.0,16.52,159600.0,16.47,17.01,15.0,16.52,159600.0
2008-02-06 10:00:00,16.56,17.0,16.56,16.92,166600.0,16.56,17.0,16.56,16.92,166600.0
2008-02-06 11:00:00,16.92,17.15,16.85,17.1,199600.0,16.92,17.15,16.85,17.1,199600.0
2008-02-06 12:00:00,17.1,17.34,16.99,17.12,125800.0,17.1,17.34,16.99,17.12,125800.0
2008-02-06 13:00:00,17.13,17.28,16.99,17.0,76800.0,17.13,17.28,16.99,17.0,76800.0
2008-02-06 14:00:00,17.0,17.02,16.71,16.83,293800.0,17.0,17.02,16.71,16.83,293800.0
2008-02-06 15:00:00,16.85,16.93,16.65,16.71,237600.0,16.85,16.93,16.65,16.71,237600.0
2008-02-07 09:30:00,16.34,16.43,16.0,16.0,407600.0,16.34,16.43,16.0,16.0,407600.0
2008-02-07 10:00:00,16.0,16.36,15.95,16.25,384400.0,16.0,16.36,15.95,16.25,384400.0
2008-02-07 11:00:00,16.24,16.27,16.03,16.17,207000.0,16.24,16.27,16.03,16.17,207000.0
2008-02-07 12:00:00,16.16,16.7,16.16,16.7,145800.0,16.16,16.7,16.16,16.7,145800.0
2008-02-07 13:00:00,16.7,17.14,16.57,17.09,305600.0,16.7,17.14,16.57,17.09,305600.0
2008-02-07 14:00:00,17.06,17.12,16.86,16.91,265400.0,17.06,17.12,16.86,16.91,265400.0
2008-02-07 15:00:00,16.91,17.13,16.82,17.03,299600.0,16.91,17.13,16.82,17.03,299600.0
2008-02-08 09:30:00,17.0,17.48,16.99,17.43,81600.0,17.0,17.48,16.99,17.43,81600.0
2008-02-08 10:00:00,17.43,17.5,17.33,17.4,156600.0,17.43,17.5,17.33,17.4,156600.0
2008-02-08 11:00:00,17.4,17.47,17.07,17.23,226600.0,17.4,17.47,17.07,17.23,226600.0
2008-02-08 12:00:00,17.23,17.25,16.96,17.14,133600.0,17.23,17.25,16.96,17.14,133600.0
2008-02-08 13:00:00,17.14,17.28,17.05,17.14,118000.0,17.14,17.28,17.05,17.14,118000.0
2008-02-08 14:00:00,17.18,17.29,17.15,17.18,137000.0,17.18,17.29,17.15,17.18,137000.0
2008-02-08 15:00:00,17.18,17.2,17.03,17.14,138200.0,17.18,17.2,17.03,17.14,138200.0
2008-02-11 09:30:00,17.15,17.25,17.13,17.19,156400.0,17.15,17.25,17.13,17.19,156400.0
2008-02-11 10:00:00,17.19,17.25,17.15,17.18,299200.0,17.19,17.25,17.15,17.18,299200.0
2008-02-11 11:00:00,17.18,17.25,17.13,17.23,262000.0,17.18,17.25,17.13,17.23,262000.0
2008-02-11 12:00:00,17.23,17.25,17.17,17.19,198400.0,17.23,17.25,17.17,17.19,198400.0
2008-02-11 13:00:00,17.18,17.19,17.18,17.18,126800.0,17.18,17.19,17.18,17.18,126800.0
2008-02-11 14:00:00,17.18,17.29,17.15,17.18,237400.0,17.18,17.29,17.15,17.18,237400.0
2008-02-11 15:00:00,17.18,17.27,17.18,17.22,375600.0,17.18,17.27,17.18,17.22,375600.0
2008-02-12 09:30:00,17.31,17.5,17.3,17.41,106400.0,17.31,17.5,17.3,17.41,106400.0
2008-02-12 10:00:00,17.43,17.75,17.43,17.64,542000.0,17.43,17.75,17.43,17.64,542000.0
2008-02-12 11:00:00,17.68,17.93,17.68,17.77,463200.0,17.68,17.93,17.68,17.77,463200.0
2008-02-12 12:00:00,17.79,17.9,17.67,17.86,135200.0,17.79,17.9,17.67,17.86,135200.0
2008-02-12 13:00:00,17.86,17.99,17.8,17.92,192200.0,17.86,17.99,17.8,17.92,192200.0
2008-02-12 14:00:00,17.9,17.91,17.54,17.7,155800.0,17.9,17.91,17.54,17.7,155800.0
2008-02-12 15:00:00,17.7,17.7,17.4,17.66,212800.0,17.7,17.7,17.4,17.66,212800.0
2008-02-13 09:30:00,17.96,17.96,17.52,17.73,190000.0,17.96,17.96,17.52,17.73,190000.0
2008-02-13 10:00:00,17.73,17.75,17.26,17.32,270800.0,17.73,17.75,17.26,17.32,270800.0
2008-02-13 11:00:00,17.3,17.48,17.25,17.35,82000.0,17.3,17.48,17.25,17.35,82000.0
2008-02-13 12:00:00,17.35,17.39,17.27,17.29,78200.0,17.35,17.39,17.27,17.29,78200.0
2008-02-13 13:00:00,17.3,17.35,17.26,17.35,107600.0,17.3,17.35,17.26,17.35,107600.0
2008-02-13 14:00:00,17.35,17.4,17.35,17.4,120200.0,17.35,17.4,17.35,17.4,120200.0
2008-02-13 15:00:00,17.42,17.42,17.26,17.31,310400.0,17.42,17.42,17.26,17.31,310400.0
2008-02-14 09:30:00,17.33,17.5,17.0,17.22,141000.0,17.33,17.5,17.0,17.22,141000.0
2008-02-14 10:00:00,17.18,17.25,16.89,16.9,113800.0,17.18,17.25,16.89,16.9,113800.0
2008-02-14 11:00:00,16.88,16.93,16.55,16.61,206200.0,16.88,16.93,16.55,16.61,206200.0
2008-02-14 12:00:00,16.65,16.82,16.63,16.75,131000.0,16.65,16.82,16.63,16.75,131000.0
2008-02-14 13:00:00,16.72,16.73,16.66,16.68,65400.0,16.72,16.73,16.66,16.68,65400.0
2008-02-14 14:00:00,16.7,16.74,16.67,16.73,61400.0,16.7,16.74,16.67,16.73,61400.0
2008-02-14 15:00:00,16.74,16.82,16.54,16.6,124800.0,16.74,16.82,16.54,16.6,124800.0
2008-02-15 09:30:00,16.43,16.43,15.31,15.4,567000.0,16.43,16.43,15.31,15.4,567000.0
2008-02-15 10:00:00,15.4,15.86,15.21,15.72,456200.0,15.4,15.86,15.21,15.72,456200.0
2008-02-15 11:00:00,15.72,15.97,15.65,15.96,194800.0,15.72,15.97,15.65,15.96,194800.0
2008-02-15 12:00:00,15.93,16.13,15.93,15.93,252000.0,15.93,16.13,15.93,15.93,252000.0
2008-02-15 13:00:00,15.93,16.09,15.83,15.9,112400.0,15.93,16.09,15.83,15.9,112400.0
2008-02-15 14:00:00,15.89,16.02,15.89,16.02,108800.0,15.89,16.02,15.89,16.02,108800.0
2008-02-15 15:00:00,16.02,16.1,15.99,16.03,198200.0,16.02,16.1,15.99,16.03,198200.0
2008-02-19 09:30:00,16.25,16.5,16.24,16.42,139600.0,16.25,16.5,16.24,16.42,139600.0
2008-02-19 10:00:00,16.38,16.43,16.01,16.15,226400.0,16.38,16.43,16.01,16.15,226400.0
2008-02-19 11:00:00,16.16,16.24,16.0,16.2,159800.0,16.16,16.24,16.0,16.2,159800.0
2008-02-19 12:00:00,16.2,16.28,16.14,16.17,93000.0,16.2,16.28,16.14,16.17,93000.0
2008-02-19 13:00:00,16.17,16.22,16.17,16.2,41000.0,16.17,16.22,16.17,16.2,41000.0
2008-02-19 14:00:00,16.21,16.21,16.03,16.05,145600.0,16.21,16.21,16.03,16.05,145600.0
2008-02-19 15:00:00,16.05,16.12,15.99,16.06,214200.0,16.05,16.12,15.99,16.06,214200.0
2008-02-20 09:30:00,15.9,15.9,15.27,15.45,263600.0,15.9,15.9,15.27,15.45,263600.0
2008-02-20 10:00:00,15.45,15.63,15.31,15.37,252400.0,15.45,15.63,15.31,15.37,252400.0
2008-02-20 11:00:00,15.37,15.49,15.31,15.36,191600.0,15.37,15.49,15.31,15.36,191600.0
2008-02-20 12:00:00,15.35,15.45,15.35,15.4,148600.0,15.35,15.45,15.35,15.4,148600.0
2008-02-20 13:00:00,15.4,15.45,15.38,15.4,214200.0,15.4,15.45,15.38,15.4,214200.0
2008-02-20 14:00:00,15.4,15.43,15.19,15.42,310000.0,15.4,15.43,15.19,15.42,310000.0
2008-02-20 15:00:00,15.43,15.45,15.23,15.24,247800.0,15.43,15.45,15.23,15.24,247800.0
2008-02-21 09:30:00,15.7,15.7,14.71,14.72,292400.0,15.7,15.7,14.71,14.72,292400.0
2008-02-21 10:00:00,14.71,14.72,13.92,14.0,1324600.0,14.71,14.72,13.92,14.0,1324600.0
2008-02-21 11:00:00,14.0,14.1,13.45,13.69,1138400.0,14.0,14.1,13.45,13.69,1138400.0
2008-02-21 12:00:00,13.72,13.75,13.27,13.65,1043600.0,13.72,13.75,13.27,13.65,1043600.0
2008-02-21 13:00:00,13.65,13.66,13.45,13.52,356200.0,13.65,13.66,13.45,13.52,356200.0
2008-02-21 14:00:00,13.52,13.87,13.49,13.58,802800.0,13.52,13.87,13.49,13.58,802800.0
2008-02-21 15:00:00,13.58,13.68,13.21,13.51,1178800.0,13.58,13.68,13.21,13.51,1178800.0
2008-02-22 09:30:00,14.0,14.58,13.92,14.1,1057000.0,14.0,14.58,13.92,14.1,1057000.0
2008-02-22 10:00:00,14.1,14.5,14.08,14.3,805600.0,14.1,14.5,14.08,14.3,805600.0
2008-02-22 11:00:00,14.28,14.63,14.26,14.63,424200.0,14.28,14.63,14.26,14.63,424200.0
2008-02-22 12:00:00,14.61,14.75,14.42,14.68,638200.0,14.61,14.75,14.42,14.68,638200.0
2008-02-22 13:00:00,14.68,14.68,14.5,14.65,262800.0,14.68,14.68,14.5,14.65,262800.0
2008-02-22 14:00:00,14.65,14.69,14.6,14.65,405800.0,14.65,14.69,14.6,14.65,405800.0
2008-02-22 15:00:00,14.65,15.0,14.42,14.97,1123600.0,14.65,15.0,14.42,14.97,1123600.0
2008-02-25 09:30:00,14.55,14.88,14.5,14.72,345400.0,14.55,14.88,14.5,14.72,345400.0
2008-02-25 10:00:00,14.71,15.21,14.5,14.5,647600.0,14.71,15.21,14.5,14.5,647600.0
2008-02-25 11:00:00,14.5,14.65,14.31,14.31,583800.0,14.5,14.65,14.31,14.31,583800.0
2008-02-25 12:00:00,14.31,14.8,14.31,14.74,208800.0,14.31,14.8,14.31,14.74,208800.0
2008-02-25 13:00:00,14.74,14.81,14.57,14.74,168800.0,14.74,14.81,14.57,14.74,168800.0
2008-02-25 14:00:00,14.74,14.75,14.59,14.72,230600.0,14.74,14.75,14.59,14.72,230600.0
2008-02-25 15:00:00,14.72,14.79,14.58,14.79,462800.0,14.72,14.79,14.58,14.79,462800.0
2008-02-26 09:30:00,14.75,14.8,14.5,14.56,96200.0,14.75,14.8,14.5,14.56,96200.0
2008-02-26 10:00:00,14.55,14.71,14.15,14.63,1358600.0,14.55,14.71,14.15,14.63,1358600.0
2008-02-26 11:00:00,14.58,14.59,14.4,14.45,240400.0,14.58,14.59,14.4,14.45,240400.0
2008-02-26 12:00:00,14.46,14.56,14.24,14.45,158800.0,14.46,14.56,14.24,14.45,158800.0
2008-02-26 13:00:00,14.46,14.67,14.36,14.5,137400.0,14.46,14.67,14.36,14.5,137400.0
2008-02-26 14:00:00,14.51,14.74,14.5,14.72,121200.0,14.51,14.74,14.5,14.72,121200.0
2008-02-26 15:00:00,14.71,14.72,14.51,14.54,135000.0,14.71,14.72,14.51,14.54,135000.0
2008-02-27 09:30:00,14.3,14.5,14.26,14.44,175000.0,14.3,14.5,14.26,14.44,175000.0
2008-02-27 10:00:00,14.4,14.69,14.4,14.56,161800.0,14.4,14.69,14.4,14.56,161800.0
2008-02-27 11:00:00,14.56,14.65,14.5,14.55,68600.0,14.56,14.65,14.5,14.55,68600.0
2008-02-27 12:00:00,14.56,14.56,14.49,14.51,103000.0,14.56,14.56,14.49,14.51,103000.0
2008-02-27 13:00:00,14.51,14.53,14.47,14.51,45200.0,14.51,14.53,14.47,14.51,45200.0
2008-02-27 14:00:00,14.47,14.55,14.4,14.55,175000.0,14.47,14.55,14.4,14.55,175000.0
2008-02-27 15:00:00,14.56,14.58,14.5,14.5,206200.0,14.56,14.58,14.5,14.5,206200.0
2008-02-28 09:30:00,14.59,14.81,14.1,14.35,120200.0,14.59,14.81,14.1,14.35,120200.0
2008-02-28 10:00:00,14.39,14.39,14.25,14.33,111400.0,14.39,14.39,14.25,14.33,111400.0
2008-02-28 11:00:00,14.35,14.45,14.28,14.4,250600.0,14.35,14.45,14.28,14.4,250600.0
2008-02-28 12:00:00,14.4,14.47,14.4,14.45,112400.0,14.4,14.47,14.4,14.45,112400.0
2008-02-28 13:00:00,14.45,14.45,14.35,14.4,91200.0,14.45,14.45,14.35,14.4,91200.0
2008-02-28 14:00:00,14.4,14.45,14.38,14.42,55000.0,14.4,14.45,14.38,14.42,55000.0
2008-02-28 15:00:00,14.4,14.45,14.35,14.41,166800.0,14.4,14.45,14.35,14.41,166800.0
2008-02-29 09:30:00,14.1,14.35,14.0,14.13,208600.0,14.1,14.35,14.0,14.13,208600.0
2008-02-29 10:00:00,14.13,14.24,13.83,13.85,406000.0,14.13,14.24,13.83,13.85,406000.0
2008-02-29 11:00:00,13.87,13.95,13.83,13.95,141800.0,13.87,13.95,13.83,13.95,141800.0
2008-02-29 12:00:00,13.95,14.06,13.92,14.0,138400.0,13.95,14.06,13.92,14.0,138400.0
2008-02-29 13:00:00,14.0,14.1,13.95,13.97,104600.0,14.0,14.1,13.95,13.97,104600.0
2008-02-29 14:00:00,13.99,14.0,13.92,13.96,138600.0,13.99,14.0,13.92,13.96,138600.0
2008-02-29 15:00:00,13.92,13.97,13.45,13.53,922800.0,13.92,13.97,13.45,13.53,922800.0
2008-03-03 09:30:00,14.21,14.24,13.22,13.28,225200.0,14.21,14.24,13.22,13.28,225200.0
2008-03-03 10:00:00,13.26,13.64,13.19,13.4,315400.0,13.26,13.64,13.19,13.4,315400.0
2008-03-03 11:00:00,13.38,13.47,13.36,13.4,110000.0,13.38,13.47,13.36,13.4,110000.0
2008-03-03 12:00:00,13.4,13.4,13.28,13.3,239600.0,13.4,13.4,13.28,13.3,239600.0
2008-03-03 13:00:00,13.3,13.33,13.25,13.25,317400.0,13.3,13.33,13.25,13.25,317400.0
2008-03-03 14:00:00,13.25,13.37,13.0,13.1,304800.0,13.25,13.37,13.0,13.1,304800.0
2008-03-03 15:00:00,13.1,13.36,13.06,13.13,255600.0,13.1,13.36,13.06,13.13,255600.0
2008-03-04 09:30:00,12.88,12.92,12.75,12.83,160600.0,12.88,12.92,12.75,12.83,160600.0
2008-03-04 10:00:00,12.83,12.93,12.82,12.88,299800.0,12.83,12.93,12.82,12.88,299800.0
2008-03-04 11:00:00,12.88,13.02,12.86,12.92,235600.0,12.88,13.02,12.86,12.92,235600.0
2008-03-04 12:00:00,12.93,13.24,12.88,12.88,209400.0,12.93,13.24,12.88,12.88,209400.0
2008-03-04 13:00:00,12.88,12.99,12.86,12.88,138400.0,12.88,12.99,12.86,12.88,138400.0
2008-03-04 14:00:00,12.88,13.01,12.85,12.91,226200.0,12.88,13.01,12.85,12.91,226200.0
2008-03-04 15:00:00,12.91,13.12,12.9,13.03,259600.0,12.91,13.12,12.9,13.03,259600.0
2008-03-05 09:30:00,13.47,13.58,13.0,13.33,203200.0,13.47,13.58,13.0,13.33,203200.0
2008-03-05 10:00:00,13.37,13.5,13.37,13.47,231200.0,13.37,13.5,13.37,13.47,231200.0
2008-03-05 11:00:00,13.47,13.56,13.46,13.55,101200.0,13.47,13.56,13.46,13.55,101200.0
2008-03-05 12:00:00,13.55,13.68,13.53,13.55,146800.0,13.55,13.68,13.53,13.55,146800.0
2008-03-05 13:00:00,13.56,13.69,13.34,13.34,174200.0,13.56,13.69,13.34,13.34,174200.0
2008-03-05 14:00:00,13.35,13.49,13.33,13.42,60800.0,13.35,13.49,13.33,13.42,60800.0
2008-03-05 15:00:00,13.42,13.96,13.42,13.9,392200.0,13.42,13.96,13.42,13.9,392200.0
2008-03-06 09:30:00,13.8,13.85,13.13,13.19,94600.0,13.8,13.85,13.13,13.19,94600.0
2008-03-06 10:00:00,13.15,13.36,13.09,13.22,202200.0,13.15,13.36,13.09,13.22,202200.0
2008-03-06 11:00:00,13.21,13.38,13.2,13.27,171600.0,13.21,13.38,13.2,13.27,171600.0
2008-03-06 12:00:00,13.26,13.27,13.02,13.06,585000.0,13.26,13.27,13.02,13.06,585000.0
2008-03-06 13:00:00,13.04,13.07,12.94,12.96,305000.0,13.04,13.07,12.94,12.96,305000.0
2008-03-06 14:00:00,12.95,13.06,12.95,13.01,566400.0,12.95,13.06,12.95,13.01,566400.0
2008-03-06 15:00:00,13.0,13.01,12.42,12.46,618000.0,13.0,13.01,12.42,12.46,618000.0
2008-03-07 09:30:00,12.26,12.51,11.68,12.13,389800.0,12.26,12.51,11.68,12.13,389800.0
2008-03-07 10:00:00,12.13,12.13,11.72,11.84,440400.0,12.13,12.13,11.72,11.84,440400.0
2008-03-07 11:00:00,11.84,11.85,11.35,11.37,417800.0,11.84,11.85,11.35,11.37,417800.0
2008-03-07 12:00:00,11.38,11.42,11.06,11.41,619000.0,11.38,11.42,11.06,11.41,619000.0
2008-03-07 13:00:00,11.42,11.49,11.22,11.24,295600.0,11.42,11.49,11.22,11.24,295600.0
2008-03-07 14:00:00,11.25,11.47,11.22,11.47,358400.0,11.25,11.47,11.22,11.47,358400.0
2008-03-07 15:00:00,11.47,11.87,11.35,11.6,638400.0,11.47,11.87,11.35,11.6,638400.0
2008-03-10 09:30:00,11.43,11.68,11.43,11.57,315600.0,11.43,11.68,11.43,11.57,315600.0
2008-03-10 10:00:00,11.58,11.59,11.47,11.55,376800.0,11.58,11.59,11.47,11.55,376800.0
2008-03-10 11:00:00,11.52,11.55,10.95,11.09,294400.0,11.52,11.55,10.95,11.09,294400.0
2008-03-10 12:00:00,11.09,11.34,11.08,11.22,83000.0,11.09,11.34,11.08,11.22,83000.0
2008-03-10 13:00:00,11.21,11.26,11.13,11.13,68000.0,11.21,11.26,11.13,11.13,68000.0
2008-03-10 14:00:00,11.13,11.13,10.79,10.81,204400.0,11.13,11.13,10.79,10.81,204400.0
2008-03-10 15:00:00,10.81,10.97,10.63,10.84,286800.0,10.81,10.97,10.63,10.84,286800.0
2008-03-11 09:30:00,12.1,13.04,11.85,12.27,1022000.0,12.1,13.04,11.85,12.27,1022000.0
2008-03-11 10:00:00,12.25,12.38,11.97,12.29,524400.0,12.25,12.38,11.97,12.29,524400.0
2008-03-11 11:00:00,12.31,12.33,11.8,12.0,561800.0,12.31,12.33,11.8,12.0,561800.0
2008-03-11 12:00:00,11.99,12.25,11.97,12.12,168800.0,11.99,12.25,11.97,12.12,168800.0
2008-03-11 13:00:00,12.12,12.39,11.67,12.39,351800.0,12.12,12.39,11.67,12.39,351800.0
2008-03-11 14:00:00,12.38,12.71,12.36,12.71,344400.0,12.38,12.71,12.36,12.71,344400.0
2008-03-11 15:00:00,12.7,13.14,12.44,13.09,620600.0,12.7,13.14,12.44,13.09,620600.0
2008-03-12 09:30:00,13.22,13.22,12.54,12.55,132400.0,13.22,13.22,12.54,12.55,132400.0
2008-03-12 10:00:00,12.55,12.93,12.38,12.91,289000.0,12.55,12.93,12.38,12.91,289000.0
2008-03-12 11:00:00,12.92,13.6,12.88,13.38,417000.0,12.92,13.6,12.88,13.38,417000.0
2008-03-12 12:00:00,13.41,13.43,13.06,13.1,100600.0,13.41,13.43,13.06,13.1,100600.0
2008-03-12 13:00:00,13.09,13.25,13.07,13.15,122200.0,13.09,13.25,13.07,13.15,122200.0
2008-03-12 14:00:00,13.15,13.31,13.03,13.29,175000.0,13.15,13.31,13.03,13.29,175000.0
2008-03-12 15:00:00,13.3,13.32,13.09,13.11,385600.0,13.3,13.32,13.09,13.11,385600.0
2008-03-13 09:30:00,12.85,12.85,12.55,12.56,222800.0,12.85,12.85,12.55,12.56,222800.0
2008-03-13 10:00:00,12.6,12.76,12.54,12.6,175800.0,12.6,12.76,12.54,12.6,175800.0
2008-03-13 11:00:00,12.6,12.93,12.56,12.86,121600.0,12.6,12.93,12.56,12.86,121600.0
2008-03-13 12:00:00,12.86,13.44,12.85,13.37,328600.0,12.86,13.44,12.85,13.37,328600.0
2008-03-13 13:00:00,13.34,14.49,13.22,14.46,587200.0,13.34,14.49,13.22,14.46,587200.0
2008-03-13 14:00:00,14.43,14.9,13.59,13.76,1097400.0,14.43,14.9,13.59,13.76,1097400.0
2008-03-13 15:00:00,13.76,14.21,13.44,13.89,935200.0,13.76,14.21,13.44,13.89,935200.0
2008-03-14 09:30:00,14.29,14.58,13.76,13.77,423600.0,14.29,14.58,13.76,13.77,423600.0
2008-03-14 10:00:00,13.78,14.05,13.55,13.98,288400.0,13.78,14.05,13.55,13.98,288400.0
2008-03-14 11:00:00,13.99,14.05,13.89,14.02,308400.0,13.99,14.05,13.89,14.02,308400.0
2008-03-14 12:00:00,14.02,14.05,13.87,13.91,128000.0,14.02,14.05,13.87,13.91,128000.0
2008-03-14 13:00:00,13.9,13.9,13.5,13.6,253400.0,13.9,13.9,13.5,13.6,253400.0
2008-03-14 14:00:00,13.6,13.61,13.29,13.4,294200.0,13.6,13.61,13.29,13.4,294200.0
2008-03-14 15:00:00,13.4,13.72,13.4,13.6,283400.0,13.4,13.72,13.4,13.6,283400.0
2008-03-17 09:30:00,12.95,13.0,12.77,12.93,79800.0,12.95,13.0,12.77,12.93,79800.0
2008-03-17 10:00:00,12.93,13.0,12.6,12.63,145400.0,12.93,13.0,12.6,12.63,145400.0
2008-03-17 11:00:00,12.65,12.77,12.58,12.71,101000.0,12.65,12.77,12.58,12.71,101000.0
2008-03-17 12:00:00,12.69,12.89,12.59,12.69,119400.0,12.69,12.89,12.59,12.69,119400.0
2008-03-17 13:00:00,12.69,12.72,12.58,12.68,81600.0,12.69,12.72,12.58,12.68,81600.0
2008-03-17 14:00:00,12.68,12.87,12.65,12.81,70000.0,12.68,12.87,12.65,12.81,70000.0
2008-03-17 15:00:00,12.81,13.0,12.75,13.0,190000.0,12.81,13.0,12.75,13.0,190000.0
2008-03-18 09:30:00,13.21,14.08,13.21,13.88,176000.0,13.21,14.08,13.21,13.88,176000.0
2008-03-18 10:00:00,13.86,13.88,13.63,13.68,125000.0,13.86,13.88,13.63,13.68,125000.0
2008-03-18 11:00:00,13.68,13.81,13.42,13.42,148400.0,13.68,13.81,13.42,13.42,148400.0
2008-03-18 12:00:00,13.43,13.81,13.4,13.49,199200.0,13.43,13.81,13.4,13.49,199200.0
2008-03-18 13:00:00,13.49,13.86,13.35,13.6,203400.0,13.49,13.86,13.35,13.6,203400.0
2008-03-18 14:00:00,13.6,13.6,12.76,12.99,496600.0,13.6,13.6,12.76,12.99,496600.0
2008-03-18 15:00:00,12.99,13.56,12.85,13.38,651400.0,12.99,13.56,12.85,13.38,651400.0
2008-03-19 09:30:00,13.43,13.88,13.11,13.77,123000.0,13.43,13.88,13.11,13.77,123000.0
2008-03-19 10:00:00,13.78,14.0,13.42,13.61,104000.0,13.78,14.0,13.42,13.61,104000.0
2008-03-19 11:00:00,13.61,13.77,13.53,13.63,95800.0,13.61,13.77,13.53,13.63,95800.0
2008-03-19 12:00:00,13.64,13.67,13.44,13.44,40400.0,13.64,13.67,13.44,13.44,40400.0
2008-03-19 13:00:00,13.43,13.44,13.35,13.38,55000.0,13.43,13.44,13.35,13.38,55000.0
2008-03-19 14:00:00,13.38,13.4,13.15,13.27,345000.0,13.38,13.4,13.15,13.27,345000.0
2008-03-19 15:00:00,13.29,13.34,13.06,13.17,155400.0,13.29,13.34,13.06,13.17,155400.0
2008-03-20 09:30:00,13.92,13.92,13.12,13.4,327800.0,13.92,13.92,13.12,13.4,327800.0
2008-03-20 10:00:00,13.43,13.68,13.41,13.54,126800.0,13.43,13.68,13.41,13.54,126800.0
2008-03-20 11:00:00,13.54,13.61,13.4,13.43,109600.0,13.54,13.61,13.4,13.43,109600.0
2008-03-20 12:00:00,13.43,13.44,13.09,13.18,394400.0,13.43,13.44,13.09,13.18,394400.0
2008-03-20 13:00:00,13.17,13.26,13.15,13.21,65600.0,13.17,13.26,13.15,13.21,65600.0
2008-03-20 14:00:00,13.21,13.7,13.21,13.69,90600.0,13.21,13.7,13.21,13.69,90600.0
2008-03-20 15:00:00,13.68,13.99,13.61,13.76,443400.0,13.68,13.99,13.61,13.76,443400.0
2008-03-24 09:30:00,14.0,14.75,13.97,14.74,135400.0,14.0,14.75,13.97,14.74,135400.0
2008-03-24 10:00:00,14.74,15.23,14.7,14.99,302800.0,14.74,15.23,14.7,14.99,302800.0
2008-03-24 11:00:00,14.99,15.67,14.98,15.35,433400.0,14.99,15.67,14.98,15.35,433400.0
2008-03-24 12:00:00,15.38,15.47,15.17,15.24,244000.0,15.38,15.47,15.17,15.24,244000.0
2008-03-24 13:00:00,15.24,15.31,15.0,15.18,198400.0,15.24,15.31,15.0,15.18,198400.0
2008-03-24 14:00:00,15.17,15.33,15.03,15.31,234600.0,15.17,15.33,15.03,15.31,234600.0
2008-03-24 15:00:00,15.29,15.6,15.29,15.56,408400.0,15.29,15.6,15.29,15.56,408400.0
2008-03-25 09:30:00,15.5,15.63,15.06,15.2,156200.0,15.5,15.63,15.06,15.2,156200.0
2008-03-25 10:00:00,15.21,15.24,14.9,15.15,184000.0,15.21,15.24,14.9,15.15,184000.0
2008-03-25 11:00:00,15.11,15.27,15.05,15.1,157600.0,15.11,15.27,15.05,15.1,157600.0
2008-03-25 12:00:00,15.19,15.28,15.13,15.19,31800.0,15.19,15.28,15.13,15.19,31800.0
2008-03-25 13:00:00,15.2,15.39,15.18,15.36,129400.0,15.2,15.39,15.18,15.36,129400.0
2008-03-25 14:00:00,15.39,15.6,15.22,15.56,162000.0,15.39,15.6,15.22,15.56,162000.0
2008-03-25 15:00:00,15.54,15.6,15.38,15.58,136200.0,15.54,15.6,15.38,15.58,136200.0
2008-03-26 09:30:00,15.4,16.15,15.38,16.08,328200.0,15.4,16.15,15.38,16.08,328200.0
2008-03-26 10:00:00,16.08,16.51,15.63,15.75,513600.0,16.08,16.51,15.63,15.75,513600.0
2008-03-26 11:00:00,15.76,15.88,15.63,15.8,178400.0,15.76,15.88,15.63,15.8,178400.0
2008-03-26 12:00:00,15.8,16.08,15.76,15.97,171800.0,15.8,16.08,15.76,15.97,171800.0
2008-03-26 13:00:00,15.95,15.99,15.87,15.97,92400.0,15.95,15.99,15.87,15.97,92400.0
2008-03-26 14:00:00,15.97,16.23,15.97,16.23,183600.0,15.97,16.23,15.97,16.23,183600.0
2008-03-26 15:00:00,16.23,16.46,16.15,16.41,715600.0,16.23,16.46,16.15,16.41,715600.0
2008-03-27 09:30:00,16.5,17.0,16.45,16.83,243000.0,16.5,17.0,16.45,16.83,243000.0
2008-03-27 10:00:00,16.83,16.85,15.88,15.93,351400.0,16.83,16.85,15.88,15.93,351400.0
2008-03-27 11:00:00,15.96,16.17,15.93,16.0,171200.0,15.96,16.17,15.93,16.0,171200.0
2008-03-27 12:00:00,15.99,16.15,15.97,16.11,128600.0,15.99,16.15,15.97,16.11,128600.0
2008-03-27 13:00:00,16.11,16.15,15.95,15.95,161200.0,16.11,16.15,15.95,15.95,161200.0
2008-03-27 14:00:00,15.97,16.04,15.9,15.94,106800.0,15.97,16.04,15.9,15.94,106800.0
2008-03-27 15:00:00,15.94,16.0,15.81,15.81,327000.0,15.94,16.0,15.81,15.81,327000.0
2008-03-28 09:30:00,15.87,15.99,15.09,15.61,160800.0,15.87,15.99,15.09,15.61,160800.0
2008-03-28 10:00:00,15.6,15.62,15.38,15.51,103600.0,15.6,15.62,15.38,15.51,103600.0
2008-03-28 11:00:00,15.47,15.49,15.22,15.25,182400.0,15.47,15.49,15.22,15.25,182400.0
2008-03-28 12:00:00,15.27,15.29,15.18,15.2,91600.0,15.27,15.29,15.18,15.2,91600.0
2008-03-28 13:00:00,15.21,15.4,15.2,15.25,126000.0,15.21,15.4,15.2,15.25,126000.0
2008-03-28 14:00:00,15.25,15.3,15.16,15.2,118600.0,15.25,15.3,15.16,15.2,118600.0
2008-03-28 15:00:00,15.21,15.21,14.59,14.77,449600.0,15.21,15.21,14.59,14.77,449600.0
2008-03-31 09:30:00,14.65,15.03,14.26,15.0,208800.0,14.65,15.03,14.26,15.0,208800.0
2008-03-31 10:00:00,14.99,15.15,13.9,14.57,480200.0,14.99,15.15,13.9,14.57,480200.0
2008-03-31 11:00:00,14.58,14.63,14.17,14.27,219000.0,14.58,14.63,14.17,14.27,219000.0
2008-03-31 12:00:00,14.26,14.35,14.16,14.29,133200.0,14.26,14.35,14.16,14.29,133200.0
2008-03-31 13:00:00,14.31,14.53,14.3,14.5,183000.0,14.31,14.53,14.3,14.5,183000.0
2008-03-31 14:00:00,14.5,14.7,14.33,14.33,135800.0,14.5,14.7,14.33,14.33,135800.0
2008-03-31 15:00:00,14.31,14.38,14.15,14.21,416800.0,14.31,14.38,14.15,14.21,416800.0
2008-04-01 09:30:00,14.24,15.29,14.24,15.26,237600.0,14.24,15.29,14.24,15.26,237600.0
2008-04-01 10:00:00,15.22,15.94,15.03,15.8,500400.0,15.22,15.94,15.03,15.8,500400.0
2008-04-01 11:00:00,15.79,16.0,15.35,15.43,452600.0,15.79,16.0,15.35,15.43,452600.0
2008-04-01 12:00:00,15.43,15.76,15.41,15.74,533400.0,15.43,15.76,15.41,15.74,533400.0
2008-04-01 13:00:00,15.72,16.0,15.68,15.99,273400.0,15.72,16.0,15.68,15.99,273400.0
2008-04-01 14:00:00,16.0,16.03,15.55,15.85,340000.0,16.0,16.03,15.55,15.85,340000.0
2008-04-01 15:00:00,15.85,15.96,14.9,15.79,972400.0,15.85,15.96,14.9,15.79,972400.0
2008-04-02 09:30:00,14.97,17.22,14.97,16.83,1649600.0,14.97,17.22,14.97,16.83,1649600.0
2008-04-02 10:00:00,16.83,17.0,16.42,16.77,834400.0,16.83,17.0,16.42,16.77,834400.0
2008-04-02 11:00:00,16.8,16.88,16.22,16.5,649400.0,16.8,16.88,16.22,16.5,649400.0
2008-04-02 12:00:00,16.5,16.5,15.88,16.02,615000.0,16.5,16.5,15.88,16.02,615000.0
2008-04-02 13:00:00,16.0,16.04,15.61,15.86,679000.0,16.0,16.04,15.61,15.86,679000.0
2008-04-02 14:00:00,15.86,16.01,15.33,15.38,435600.0,15.86,16.01,15.33,15.38,435600.0
2008-04-02 15:00:00,15.38,15.59,15.08,15.43,1468000.0,15.38,15.59,15.08,15.43,1468000.0
2008-04-03 09:30:00,15.6,16.13,15.5,15.86,332600.0,15.6,16.13,15.5,15.86,332600.0
2008-04-03 10:00:00,15.93,16.05,15.82,15.9,162800.0,15.93,16.05,15.82,15.9,162800.0
2008-04-03 11:00:00,15.9,15.9,15.47,15.86,202400.0,15.9,15.9,15.47,15.86,202400.0
2008-04-03 12:00:00,15.82,15.95,15.74,15.88,182400.0,15.82,15.95,15.74,15.88,182400.0
2008-04-03 13:00:00,15.89,16.05,15.87,16.0,176800.0,15.89,16.05,15.87,16.0,176800.0
2008-04-03 14:00:00,16.0,16.1,16.0,16.1,141800.0,16.0,16.1,16.0,16.1,141800.0
2008-04-03 15:00:00,16.1,16.32,16.05,16.23,303600.0,16.1,16.32,16.05,16.23,303600.0
2008-04-04 09:30:00,16.55,16.56,16.25,16.5,56600.0,16.55,16.56,16.25,16.5,56600.0
2008-04-04 10:00:00,16.49,16.58,16.27,16.54,191200.0,16.49,16.58,16.27,16.54,191200.0
2008-04-04 11:00:00,16.54,16.57,16.31,16.36,242000.0,16.54,16.57,16.31,16.36,242000.0
2008-04-04 12:00:00,16.37,16.85,16.37,16.74,285200.0,16.37,16.85,16.37,16.74,285200.0
2008-04-04 13:00:00,16.72,16.8,16.58,16.75,154000.0,16.72,16.8,16.58,16.75,154000.0
2008-04-04 14:00:00,16.75,16.82,16.65,16.8,838200.0,16.75,16.82,16.65,16.8,838200.0
2008-04-04 15:00:00,16.79,16.94,16.72,16.88,369000.0,16.79,16.94,16.72,16.88,369000.0
2008-04-07 09:30:00,17.0,17.0,16.53,16.74,121000.0,17.0,17.0,16.53,16.74,121000.0
2008-04-07 10:00:00,16.7,16.74,16.2,16.24,424200.0,16.7,16.74,16.2,16.24,424200.0
2008-04-07 11:00:00,16.25,16.61,16.23,16.37,148600.0,16.25,16.61,16.23,16.37,148600.0
2008-04-07 12:00:00,16.35,16.55,16.32,16.49,281600.0,16.35,16.55,16.32,16.49,281600.0
2008-04-07 13:00:00,16.5,16.68,16.47,16.54,70800.0,16.5,16.68,16.47,16.54,70800.0
2008-04-07 14:00:00,16.54,16.68,16.48,16.58,209800.0,16.54,16.68,16.48,16.58,209800.0
2008-04-07 15:00:00,16.57,16.61,16.46,16.55,808200.0,16.57,16.61,16.46,16.55,808200.0
2008-04-08 09:30:00,16.46,16.5,16.05,16.1,136200.0,16.46,16.5,16.05,16.1,136200.0
2008-04-08 10:00:00,16.12,16.12,15.86,15.94,110800.0,16.12,16.12,15.86,15.94,110800.0
2008-04-08 11:00:00,15.94,16.18,15.94,16.14,137200.0,15.94,16.18,15.94,16.14,137200.0
2008-04-08 12:00:00,16.14,16.35,16.14,16.3,34200.0,16.14,16.35,16.14,16.3,34200.0
2008-04-08 13:00:00,16.29,16.29,16.2,16.23,38400.0,16.29,16.29,16.2,16.23,38400.0
2008-04-08 14:00:00,16.23,16.29,16.13,16.25,40600.0,16.23,16.29,16.13,16.25,40600.0
2008-04-08 15:00:00,16.25,16.61,16.24,16.57,269600.0,16.25,16.61,16.24,16.57,269600.0
2008-04-09 09:30:00,16.5,16.58,16.02,16.11,42800.0,16.5,16.58,16.02,16.11,42800.0
2008-04-09 10:00:00,16.07,16.36,16.02,16.12,132400.0,16.07,16.36,16.02,16.12,132400.0
2008-04-09 11:00:00,16.14,16.17,16.06,16.08,57800.0,16.14,16.17,16.06,16.08,57800.0
2008-04-09 12:00:00,16.1,16.13,15.87,15.88,97800.0,16.1,16.13,15.87,15.88,97800.0
2008-04-09 13:00:00,15.88,16.03,15.86,15.88,64600.0,15.88,16.03,15.86,15.88,64600.0
2008-04-09 14:00:00,15.88,15.97,15.77,15.87,123600.0,15.88,15.97,15.77,15.87,123600.0
2008-04-09 15:00:00,15.85,16.33,15.79,16.26,642400.0,15.85,16.33,15.79,16.26,642400.0
2008-04-10 09:30:00,16.08,16.21,15.91,16.21,102400.0,16.08,16.21,15.91,16.21,102400.0
2008-04-10 10:00:00,16.22,16.27,16.1,16.21,133200.0,16.22,16.27,16.1,16.21,133200.0
2008-04-10 11:00:00,16.21,16.35,16.21,16.28,284400.0,16.21,16.35,16.21,16.28,284400.0
2008-04-10 12:00:00,16.28,16.3,16.15,16.23,125200.0,16.28,16.3,16.15,16.23,125200.0
2008-04-10 13:00:00,16.22,16.48,16.19,16.29,256600.0,16.22,16.48,16.19,16.29,256600.0
2008-04-10 14:00:00,16.29,16.45,16.22,16.32,122800.0,16.29,16.45,16.22,16.32,122800.0
2008-04-10 15:00:00,16.33,16.49,16.19,16.29,242400.0,16.33,16.49,16.19,16.29,242400.0
2008-04-11 09:30:00,16.17,16.17,15.9,16.15,38000.0,16.17,16.17,15.9,16.15,38000.0
2008-04-11 10:00:00,16.12,16.18,15.95,15.99,56400.0,16.12,16.18,15.95,15.99,56400.0
2008-04-11 11:00:00,15.97,15.97,15.69,15.74,163800.0,15.97,15.97,15.69,15.74,163800.0
2008-04-11 12:00:00,15.74,15.9,15.62,15.79,980000.0,15.74,15.9,15.62,15.79,980000.0
2008-04-11 13:00:00,15.78,15.82,15.65,15.65,76800.0,15.78,15.82,15.65,15.65,76800.0
2008-04-11 14:00:00,15.65,15.81,15.49,15.62,188800.0,15.65,15.81,15.49,15.62,188800.0
2008-04-11 15:00:00,15.63,15.63,15.43,15.56,265600.0,15.63,15.63,15.43,15.56,265600.0
2008-04-14 09:30:00,15.06,15.24,14.59,14.87,507200.0,15.06,15.24,14.59,14.87,507200.0
2008-04-14 10:00:00,14.88,15.06,14.82,15.06,322800.0,14.88,15.06,14.82,15.06,322800.0
2008-04-14 11:00:00,15.09,15.17,15.01,15.13,288600.0,15.09,15.17,15.01,15.13,288600.0
2008-04-14 12:00:00,15.11,15.28,14.98,15.27,205200.0,15.11,15.28,14.98,15.27,205200.0
2008-04-14 13:00:00,15.27,15.45,15.21,15.22,115000.0,15.27,15.45,15.21,15.22,115000.0
2008-04-14 14:00:00,15.24,15.35,15.0,15.2,1758600.0,15.24,15.35,15.0,15.2,1758600.0
2008-04-14 15:00:00,15.19,15.19,14.79,14.9,255200.0,15.19,15.19,14.79,14.9,255200.0
2008-04-15 09:30:00,15.24,15.24,14.79,14.92,81400.0,15.24,15.24,14.79,14.92,81400.0
2008-04-15 10:00:00,14.92,14.95,14.19,14.26,423200.0,14.92,14.95,14.19,14.26,423200.0
2008-04-15 11:00:00,14.29,14.35,14.13,14.3,443200.0,14.29,14.35,14.13,14.3,443200.0
2008-04-15 12:00:00,14.3,14.54,14.29,14.37,292000.0,14.3,14.54,14.29,14.37,292000.0
2008-04-15 13:00:00,14.37,14.63,14.36,14.62,275000.0,14.37,14.63,14.36,14.62,275000.0
2008-04-15 14:00:00,14.61,14.74,14.53,14.57,159000.0,14.61,14.74,14.53,14.57,159000.0
2008-04-15 15:00:00,14.56,14.9,14.56,14.9,315800.0,14.56,14.9,14.56,14.9,315800.0
2008-04-16 09:30:00,15.16,15.16,14.5,14.51,183400.0,15.16,15.16,14.5,14.51,183400.0
2008-04-16 10:00:00,14.54,14.94,14.48,14.83,262200.0,14.54,14.94,14.48,14.83,262200.0
2008-04-16 11:00:00,14.83,14.91,14.67,14.89,134400.0,14.83,14.91,14.67,14.89,134400.0
2008-04-16 12:00:00,14.9,14.96,14.8,14.95,136400.0,14.9,14.96,14.8,14.95,136400.0
2008-04-16 13:00:00,14.96,15.18,14.88,15.18,214000.0,14.96,15.18,14.88,15.18,214000.0
2008-04-16 14:00:00,15.15,15.18,15.02,15.14,125600.0,15.15,15.18,15.02,15.14,125600.0
2008-04-16 15:00:00,15.15,15.47,15.13,15.35,776200.0,15.15,15.47,15.13,15.35,776200.0
2008-04-17 09:30:00,15.4,15.4,14.81,14.89,95000.0,15.4,15.4,14.81,14.89,95000.0
2008-04-17 10:00:00,14.92,15.38,14.92,15.34,160000.0,14.92,15.38,14.92,15.34,160000.0
2008-04-17 11:00:00,15.34,15.38,15.22,15.22,136200.0,15.34,15.38,15.22,15.22,136200.0
2008-04-17 12:00:00,15.22,15.22,15.01,15.16,122800.0,15.22,15.22,15.01,15.16,122800.0
2008-04-17 13:00:00,15.16,15.26,15.08,15.21,108400.0,15.16,15.26,15.08,15.21,108400.0
2008-04-17 14:00:00,15.22,15.23,14.84,14.88,217800.0,15.22,15.23,14.84,14.88,217800.0
2008-04-17 15:00:00,14.88,15.08,14.85,15.0,383000.0,14.88,15.08,14.85,15.0,383000.0
2008-04-18 09:30:00,15.25,15.52,14.94,15.08,125800.0,15.25,15.52,14.94,15.08,125800.0
2008-04-18 10:00:00,15.09,15.54,15.0,15.2,362600.0,15.09,15.54,15.0,15.2,362600.0
2008-04-18 11:00:00,15.17,15.75,15.11,15.75,377800.0,15.17,15.75,15.11,15.75,377800.0
2008-04-18 12:00:00,15.71,15.95,15.56,15.75,289600.0,15.71,15.95,15.56,15.75,289600.0
2008-04-18 13:00:00,15.75,15.9,15.48,15.8,537800.0,15.75,15.9,15.48,15.8,537800.0
2008-04-18 14:00:00,15.78,15.87,15.38,15.55,448000.0,15.78,15.87,15.38,15.55,448000.0
2008-04-18 15:00:00,15.51,15.87,15.4,15.83,552800.0,15.51,15.87,15.4,15.83,552800.0
2008-04-21 09:30:00,15.74,16.05,15.56,16.05,78000.0,15.74,16.05,15.56,16.05,78000.0
2008-04-21 10:00:00,16.05,16.3,15.85,16.14,178600.0,16.05,16.3,15.85,16.14,178600.0
2008-04-21 11:00:00,16.15,16.39,16.14,16.37,250000.0,16.15,16.39,16.14,16.37,250000.0
2008-04-21 12:00:00,16.36,16.58,16.23,16.27,317400.0,16.36,16.58,16.23,16.27,317400.0
2008-04-21 13:00:00,16.25,16.4,16.09,16.25,203200.0,16.25,16.4,16.09,16.25,203200.0
2008-04-21 14:00:00,16.25,16.4,16.24,16.25,195200.0,16.25,16.4,16.24,16.25,195200.0
2008-04-21 15:00:00,16.26,16.52,16.24,16.45,327400.0,16.26,16.52,16.24,16.45,327400.0
2008-04-22 09:30:00,16.5,16.75,16.41,16.66,167600.0,16.5,16.75,16.41,16.66,167600.0
2008-04-22 10:00:00,16.63,16.7,16.42,16.6,272800.0,16.63,16.7,16.42,16.6,272800.0
2008-04-22 11:00:00,16.58,16.63,16.46,16.53,145000.0,16.58,16.63,16.46,16.53,145000.0
2008-04-22 12:00:00,16.52,16.59,16.25,16.28,160600.0,16.52,16.59,16.25,16.28,160600.0
2008-04-22 13:00:00,16.25,16.45,16.25,16.34,161400.0,16.25,16.45,16.25,16.34,161400.0
2008-04-22 14:00:00,16.34,16.42,16.34,16.36,101000.0,16.34,16.42,16.34,16.36,101000.0
2008-04-22 15:00:00,16.36,16.63,16.35,16.53,177400.0,16.36,16.63,16.35,16.53,177400.0
2008-04-23 09:30:00,16.55,16.71,16.36,16.6,93600.0,16.55,16.71,16.36,16.6,93600.0
2008-04-23 10:00:00,16.62,16.73,16.53,16.71,329000.0,16.62,16.73,16.53,16.71,329000.0
2008-04-23 11:00:00,16.71,16.75,16.61,16.75,109800.0,16.71,16.75,16.61,16.75,109800.0
2008-04-23 12:00:00,16.71,16.83,16.61,16.7,147000.0,16.71,16.83,16.61,16.7,147000.0
2008-04-23 13:00:00,16.7,16.76,16.66,16.66,229600.0,16.7,16.76,16.66,16.66,229600.0
2008-04-23 14:00:00,16.66,16.77,16.61,16.74,140600.0,16.66,16.77,16.61,16.74,140600.0
2008-04-23 15:00:00,16.74,16.99,16.73,16.99,386000.0,16.74,16.99,16.73,16.99,386000.0
2008-04-24 09:30:00,16.8,16.91,16.63,16.63,79600.0,16.8,16.91,16.63,16.63,79600.0
2008-04-24 10:00:00,16.56,16.68,16.46,16.68,179000.0,16.56,16.68,16.46,16.68,179000.0
2008-04-24 11:00:00,16.7,16.7,16.56,16.65,104000.0,16.7,16.7,16.56,16.65,104000.0
2008-04-24 12:00:00,16.66,16.88,16.63,16.7,244400.0,16.66,16.88,16.63,16.7,244400.0
2008-04-24 13:00:00,16.68,16.91,16.65,16.89,603400.0,16.68,16.91,16.65,16.89,603400.0
2008-04-24 14:00:00,16.89,16.93,16.76,16.92,150400.0,16.89,16.93,16.76,16.92,150400.0
2008-04-24 15:00:00,16.92,17.0,16.83,16.98,699000.0,16.92,17.0,16.83,16.98,699000.0
2008-04-25 09:30:00,17.0,17.0,16.59,16.72,52400.0,17.0,17.0,16.59,16.72,52400.0
2008-04-25 10:00:00,16.72,16.92,16.66,16.77,51200.0,16.72,16.92,16.66,16.77,51200.0
2008-04-25 11:00:00,16.79,16.79,16.5,16.53,659400.0,16.79,16.79,16.5,16.53,659400.0
2008-04-25 12:00:00,16.53,16.55,16.23,16.35,188000.0,16.53,16.55,16.23,16.35,188000.0
2008-04-25 13:00:00,16.35,16.44,16.27,16.41,80000.0,16.35,16.44,16.27,16.41,80000.0
2008-04-25 14:00:00,16.41,16.6,16.41,16.53,95000.0,16.41,16.6,16.41,16.53,95000.0
2008-04-25 15:00:00,16.56,16.79,16.54,16.73,820400.0,16.56,16.79,16.54,16.73,820400.0
2008-04-28 09:30:00,16.63,16.81,16.36,16.36,9800.0,16.63,16.81,16.36,16.36,9800.0
2008-04-28 10:00:00,16.41,16.46,16.25,16.37,138200.0,16.41,16.46,16.25,16.37,138200.0
2008-04-28 11:00:00,16.34,16.64,16.25,16.25,221400.0,16.34,16.64,16.25,16.25,221400.0
2008-04-28 12:00:00,16.25,16.38,16.25,16.36,156200.0,16.25,16.38,16.25,16.36,156200.0
2008-04-28 13:00:00,16.36,16.36,16.28,16.3,226000.0,16.36,16.36,16.28,16.3,226000.0
2008-04-28 14:00:00,16.3,16.33,16.28,16.3,199800.0,16.3,16.33,16.28,16.3,199800.0
2008-04-28 15:00:00,16.3,16.47,16.28,16.34,307000.0,16.3,16.47,16.28,16.34,307000.0
2008-04-29 09:30:00,16.04,16.45,16.0,16.31,79000.0,16.04,16.45,16.0,16.31,79000.0
2008-04-29 10:00:00,16.32,16.34,16.02,16.15,141600.0,16.32,16.34,16.02,16.15,141600.0
2008-04-29 11:00:00,16.15,16.28,16.15,16.24,280000.0,16.15,16.28,16.15,16.24,280000.0
2008-04-29 12:00:00,16.24,16.24,16.06,16.11,509800.0,16.24,16.24,16.06,16.11,509800.0
2008-04-29 13:00:00,16.1,16.22,16.09,16.12,64200.0,16.1,16.22,16.09,16.12,64200.0
2008-04-29 14:00:00,16.11,16.13,15.93,15.93,122400.0,16.11,16.13,15.93,15.93,122400.0
2008-04-29 15:00:00,15.94,16.05,15.9,15.92,275200.0,15.94,16.05,15.9,15.92,275200.0
2008-04-30 09:30:00,16.05,16.08,15.78,15.81,32600.0,16.05,16.08,15.78,15.81,32600.0
2008-04-30 10:00:00,15.81,15.86,15.63,15.78,152600.0,15.81,15.86,15.63,15.78,152600.0
2008-04-30 11:00:00,15.78,16.21,15.75,16.11,292600.0,15.78,16.21,15.75,16.11,292600.0
2008-04-30 12:00:00,16.12,16.16,15.9,15.9,249000.0,16.12,16.16,15.9,15.9,249000.0
2008-04-30 13:00:00,15.9,15.96,15.87,15.88,107200.0,15.9,15.96,15.87,15.88,107200.0
2008-04-30 14:00:00,15.89,16.0,15.67,15.72,286000.0,15.89,16.0,15.67,15.72,286000.0
2008-04-30 15:00:00,15.72,15.76,15.45,15.5,413600.0,15.72,15.76,15.45,15.5,413600.0
2008-05-01 09:30:00,15.54,15.54,15.28,15.34,61000.0,15.54,15.54,15.28,15.34,61000.0
2008-05-01 10:00:00,15.33,15.55,15.31,15.49,191600.0,15.33,15.55,15.31,15.49,191600.0
2008-05-01 11:00:00,15.5,15.57,15.42,15.54,151000.0,15.5,15.57,15.42,15.54,151000.0
2008-05-01 12:00:00,15.53,15.78,15.49,15.78,220600.0,15.53,15.78,15.49,15.78,220600.0
2008-05-01 13:00:00,15.78,15.8,15.65,15.67,126000.0,15.78,15.8,15.65,15.67,126000.0
2008-05-01 14:00:00,15.7,15.78,15.67,15.77,94600.0,15.7,15.78,15.67,15.77,94600.0
2008-05-01 15:00:00,15.76,16.03,15.76,15.97,274800.0,15.76,16.03,15.76,15.97,274800.0
2008-05-02 09:30:00,16.2,16.25,15.81,15.94,119000.0,16.2,16.25,15.81,15.94,119000.0
2008-05-02 10:00:00,15.98,16.11,15.74,15.74,48600.0,15.98,16.11,15.74,15.74,48600.0
2008-05-02 11:00:00,15.78,15.83,15.57,15.8,74000.0,15.78,15.83,15.57,15.8,74000.0
2008-05-02 12:00:00,15.8,15.84,15.56,15.56,63800.0,15.8,15.84,15.56,15.56,63800.0
2008-05-02 13:00:00,15.57,15.69,15.49,15.67,60000.0,15.57,15.69,15.49,15.67,60000.0
2008-05-02 14:00:00,15.68,15.71,15.58,15.61,57000.0,15.68,15.71,15.58,15.61,57000.0
2008-05-02 15:00:00,15.62,15.75,15.58,15.7,203000.0,15.62,15.75,15.58,15.7,203000.0
2008-05-05 09:30:00,15.69,15.69,15.5,15.54,22000.0,15.69,15.69,15.5,15.54,22000.0
2008-05-05 10:00:00,15.56,16.02,15.56,15.86,197800.0,15.56,16.02,15.56,15.86,197800.0
2008-05-05 11:00:00,15.86,15.88,15.78,15.88,104400.0,15.86,15.88,15.78,15.88,104400.0
2008-05-05 12:00:00,15.88,16.08,15.87,16.07,125600.0,15.88,16.08,15.87,16.07,125600.0
2008-05-05 13:00:00,16.05,16.13,15.97,16.05,699200.0,16.05,16.13,15.97,16.05,699200.0
2008-05-05 14:00:00,16.05,16.37,16.03,16.32,190000.0,16.05,16.37,16.03,16.32,190000.0
2008-05-05 15:00:00,16.31,16.47,16.27,16.34,235200.0,16.31,16.47,16.27,16.34,235200.0
2008-05-06 09:30:00,16.11,16.31,16.11,16.21,42800.0,16.11,16.31,16.11,16.21,42800.0
2008-05-06 10:00:00,16.2,16.28,16.13,16.21,118000.0,16.2,16.28,16.13,16.21,118000.0
2008-05-06 11:00:00,16.23,16.36,16.15,16.36,117200.0,16.23,16.36,16.15,16.36,117200.0
2008-05-06 12:00:00,16.33,16.5,16.33,16.37,143800.0,16.33,16.5,16.33,16.37,143800.0
2008-05-06 13:00:00,16.4,16.5,16.38,16.45,127600.0,16.4,16.5,16.38,16.45,127600.0
2008-05-06 14:00:00,16.45,16.5,16.39,16.49,96200.0,16.45,16.5,16.39,16.49,96200.0
2008-05-06 15:00:00,16.49,16.67,16.45,16.53,178600.0,16.49,16.67,16.45,16.53,178600.0
2008-05-07 09:30:00,16.59,16.67,16.28,16.62,75800.0,16.59,16.67,16.28,16.62,75800.0
2008-05-07 10:00:00,16.61,16.67,16.48,16.5,163600.0,16.61,16.67,16.48,16.5,163600.0
2008-05-07 11:00:00,16.5,16.57,16.45,16.52,142200.0,16.5,16.57,16.45,16.52,142200.0
2008-05-07 12:00:00,16.55,16.82,16.53,16.73,107800.0,16.55,16.82,16.53,16.73,107800.0
2008-05-07 13:00:00,16.74,16.79,16.56,16.67,132200.0,16.74,16.79,16.56,16.67,132200.0
2008-05-07 14:00:00,16.67,16.75,16.63,16.7,93400.0,16.67,16.75,16.63,16.7,93400.0
2008-05-07 15:00:00,16.68,16.8,16.67,16.68,297200.0,16.68,16.8,16.67,16.68,297200.0
2008-05-08 09:30:00,16.78,16.8,16.66,16.73,20200.0,16.78,16.8,16.66,16.73,20200.0
2008-05-08 10:00:00,16.7,16.7,16.4,16.46,281600.0,16.7,16.7,16.4,16.46,281600.0
2008-05-08 11:00:00,16.48,16.71,16.43,16.55,91200.0,16.48,16.71,16.43,16.55,91200.0
2008-05-08 12:00:00,16.55,16.68,16.53,16.6,94000.0,16.55,16.68,16.53,16.6,94000.0
2008-05-08 13:00:00,16.57,16.65,16.5,16.6,266600.0,16.57,16.65,16.5,16.6,266600.0
2008-05-08 14:00:00,16.56,16.6,16.53,16.59,17800.0,16.56,16.6,16.53,16.59,17800.0
2008-05-08 15:00:00,16.57,16.61,16.49,16.6,97000.0,16.57,16.61,16.49,16.6,97000.0
2008-05-09 09:30:00,16.35,16.63,16.35,16.55,94600.0,16.35,16.63,16.35,16.55,94600.0
2008-05-09 10:00:00,16.56,16.8,16.56,16.79,113600.0,16.56,16.8,16.56,16.79,113600.0
2008-05-09 11:00:00,16.8,16.89,16.6,16.67,666600.0,16.8,16.89,16.6,16.67,666600.0
2008-05-09 12:00:00,16.67,16.67,16.53,16.6,40600.0,16.67,16.67,16.53,16.6,40600.0
2008-05-09 13:00:00,16.57,16.64,16.5,16.61,34400.0,16.57,16.64,16.5,16.61,34400.0
2008-05-09 14:00:00,16.61,16.83,16.59,16.73,696200.0,16.61,16.83,16.59,16.73,696200.0
2008-05-09 15:00:00,16.73,16.95,16.7,16.83,313000.0,16.73,16.95,16.7,16.83,313000.0
2008-05-12 09:30:00,16.95,17.47,16.95,17.18,119000.0,16.95,17.47,16.95,17.18,119000.0
2008-05-12 10:00:00,17.18,17.25,17.03,17.03,172600.0,17.18,17.25,17.03,17.03,172600.0
2008-05-12 11:00:00,17.05,17.15,17.05,17.11,134600.0,17.05,17.15,17.05,17.11,134600.0
2008-05-12 12:00:00,17.11,17.33,17.06,17.24,103800.0,17.11,17.33,17.06,17.24,103800.0
2008-05-12 13:00:00,17.24,17.39,17.21,17.27,153600.0,17.24,17.39,17.21,17.27,153600.0
2008-05-12 14:00:00,17.28,17.37,17.18,17.25,120200.0,17.28,17.37,17.18,17.25,120200.0
2008-05-12 15:00:00,17.25,17.33,17.2,17.23,81400.0,17.25,17.33,17.2,17.23,81400.0
2008-05-13 09:30:00,17.31,17.54,17.18,17.2,269600.0,17.31,17.54,17.18,17.2,269600.0
2008-05-13 10:00:00,17.19,17.3,16.95,17.07,150600.0,17.19,17.3,16.95,17.07,150600.0
2008-05-13 11:00:00,17.09,17.15,16.9,17.02,203800.0,17.09,17.15,16.9,17.02,203800.0
2008-05-13 12:00:00,16.99,17.18,16.97,17.03,66600.0,16.99,17.18,16.97,17.03,66600.0
2008-05-13 13:00:00,17.01,17.13,17.0,17.13,36400.0,17.01,17.13,17.0,17.13,36400.0
2008-05-13 14:00:00,17.13,17.16,17.0,17.04,81800.0,17.13,17.16,17.0,17.04,81800.0
2008-05-13 15:00:00,17.04,17.05,16.86,16.99,495400.0,17.04,17.05,16.86,16.99,495400.0
2008-05-14 09:30:00,17.02,17.4,17.02,17.25,93200.0,17.02,17.4,17.02,17.25,93200.0
2008-05-14 10:00:00,17.3,17.49,17.26,17.41,287400.0,17.3,17.49,17.26,17.41,287400.0
2008-05-14 11:00:00,17.39,17.58,17.34,17.5,550000.0,17.39,17.58,17.34,17.5,550000.0
2008-05-14 12:00:00,17.5,17.5,17.33,17.45,238000.0,17.5,17.5,17.33,17.45,238000.0
2008-05-14 13:00:00,17.46,17.63,17.45,17.49,474200.0,17.46,17.63,17.45,17.49,474200.0
2008-05-14 14:00:00,17.5,17.54,17.29,17.4,171800.0,17.5,17.54,17.29,17.4,171800.0
2008-05-14 15:00:00,17.39,17.56,17.34,17.55,345600.0,17.39,17.56,17.34,17.55,345600.0
2008-05-15 09:30:00,17.5,18.17,17.5,17.99,280000.0,17.5,18.17,17.5,17.99,280000.0
2008-05-15 10:00:00,17.99,18.18,17.83,18.07,445800.0,17.99,18.18,17.83,18.07,445800.0
2008-05-15 11:00:00,18.04,18.05,17.91,18.0,158800.0,18.04,18.05,17.91,18.0,158800.0
2008-05-15 12:00:00,18.0,18.25,17.96,18.21,176800.0,18.0,18.25,17.96,18.21,176800.0
2008-05-15 13:00:00,18.24,18.25,18.11,18.21,256600.0,18.24,18.25,18.11,18.21,256600.0
2008-05-15 14:00:00,18.21,18.28,18.21,18.24,166600.0,18.21,18.28,18.21,18.24,166600.0
2008-05-15 15:00:00,18.23,18.46,18.19,18.33,471600.0,18.23,18.46,18.19,18.33,471600.0
2008-05-16 09:30:00,18.08,18.39,18.08,18.25,245400.0,18.08,18.39,18.08,18.25,245400.0
2008-05-16 10:00:00,18.25,18.5,18.2,18.32,362800.0,18.25,18.5,18.2,18.32,362800.0
2008-05-16 11:00:00,18.32,18.4,18.29,18.39,180000.0,18.32,18.4,18.29,18.39,180000.0
2008-05-16 12:00:00,18.39,18.52,18.36,18.52,163000.0,18.39,18.52,18.36,18.52,163000.0
2008-05-16 13:00:00,18.51,18.67,18.28,18.34,266600.0,18.51,18.67,18.28,18.34,266600.0
2008-05-16 14:00:00,18.32,18.41,18.3,18.33,120800.0,18.32,18.41,18.3,18.33,120800.0
2008-05-16 15:00:00,18.34,18.35,18.22,18.28,186200.0,18.34,18.35,18.22,18.28,186200.0
2008-05-19 09:30:00,18.28,18.47,17.88,18.03,77000.0,18.28,18.47,17.88,18.03,77000.0
2008-05-19 10:00:00,18.03,18.11,17.97,18.0,112800.0,18.03,18.11,17.97,18.0,112800.0
2008-05-19 11:00:00,18.03,18.24,17.88,18.0,164400.0,18.03,18.24,17.88,18.0,164400.0
2008-05-19 12:00:00,18.0,18.15,17.91,18.0,83800.0,18.0,18.15,17.91,18.0,83800.0
2008-05-19 13:00:00,18.0,18.15,17.99,18.0,75400.0,18.0,18.15,17.99,18.0,75400.0
2008-05-19 14:00:00,17.96,18.0,17.66,17.78,135400.0,17.96,18.0,17.66,17.78,135400.0
2008-05-19 15:00:00,17.81,17.85,17.64,17.75,459200.0,17.81,17.85,17.64,17.75,459200.0
2008-05-20 09:30:00,18.17,18.17,17.3,17.33,188400.0,18.17,18.17,17.3,17.33,188400.0
2008-05-20 10:00:00,17.31,17.42,16.93,16.99,776200.0,17.31,17.42,16.93,16.99,776200.0
2008-05-20 11:00:00,16.99,17.17,16.86,16.95,267200.0,16.99,17.17,16.86,16.95,267200.0
2008-05-20 12:00:00,16.95,17.05,16.9,17.0,144400.0,16.95,17.05,16.9,17.0,144400.0
2008-05-20 13:00:00,17.0,17.02,16.96,16.97,62400.0,17.0,17.02,16.96,16.97,62400.0
2008-05-20 14:00:00,17.0,17.0,16.85,16.96,131600.0,17.0,17.0,16.85,16.96,131600.0
2008-05-20 15:00:00,16.96,17.21,16.94,17.18,470400.0,16.96,17.21,16.94,17.18,470400.0
2008-05-21 09:30:00,16.96,17.23,16.75,16.75,93600.0,16.96,17.23,16.75,16.75,93600.0
2008-05-21 10:00:00,16.76,16.99,16.7,16.72,363200.0,16.76,16.99,16.7,16.72,363200.0
2008-05-21 11:00:00,16.75,16.75,16.43,16.47,180800.0,16.75,16.75,16.43,16.47,180800.0
2008-05-21 12:00:00,16.49,16.5,16.3,16.39,173400.0,16.49,16.5,16.3,16.39,173400.0
2008-05-21 13:00:00,16.39,16.41,16.27,16.34,143000.0,16.39,16.41,16.27,16.34,143000.0
2008-05-21 14:00:00,16.34,16.34,15.85,16.16,185400.0,16.34,16.34,15.85,16.16,185400.0
2008-05-21 15:00:00,16.16,16.33,16.04,16.08,228000.0,16.16,16.33,16.04,16.08,228000.0
2008-05-22 09:30:00,16.49,16.49,16.15,16.39,100200.0,16.49,16.49,16.15,16.39,100200.0
2008-05-22 10:00:00,16.38,16.71,16.24,16.43,316800.0,16.38,16.71,16.24,16.43,316800.0
2008-05-22 11:00:00,16.46,16.52,15.9,16.07,240200.0,16.46,16.52,15.9,16.07,240200.0
2008-05-22 12:00:00,16.09,16.14,15.99,16.06,113400.0,16.09,16.14,15.99,16.06,113400.0
2008-05-22 13:00:00,16.05,16.14,16.01,16.08,72000.0,16.05,16.14,16.01,16.08,72000.0
2008-05-22 14:00:00,16.08,16.09,15.87,15.9,91600.0,16.08,16.09,15.87,15.9,91600.0
2008-05-22 15:00:00,15.92,16.09,15.83,16.06,162600.0,15.92,16.09,15.83,16.06,162600.0
2008-05-23 09:30:00,16.13,16.25,15.77,15.81,61800.0,16.13,16.25,15.77,15.81,61800.0
2008-05-23 10:00:00,15.81,15.87,15.57,15.58,66800.0,15.81,15.87,15.57,15.58,66800.0
2008-05-23 11:00:00,15.58,15.65,15.4,15.45,152800.0,15.58,15.65,15.4,15.45,152800.0
2008-05-23 12:00:00,15.46,15.59,15.46,15.55,93800.0,15.46,15.59,15.46,15.55,93800.0
2008-05-23 13:00:00,15.55,15.76,15.49,15.49,143000.0,15.55,15.76,15.49,15.49,143000.0
2008-05-23 14:00:00,15.49,15.57,15.47,15.54,208000.0,15.49,15.57,15.47,15.54,208000.0
2008-05-23 15:00:00,15.54,15.56,15.43,15.47,305800.0,15.54,15.56,15.43,15.47,305800.0
2008-05-27 09:30:00,15.49,15.6,15.4,15.56,52400.0,15.49,15.6,15.4,15.56,52400.0
2008-05-27 10:00:00,15.59,15.97,15.56,15.66,155000.0,15.59,15.97,15.56,15.66,155000.0
2008-05-27 11:00:00,15.67,15.69,15.32,15.42,89600.0,15.67,15.69,15.32,15.42,89600.0
2008-05-27 12:00:00,15.43,15.43,15.25,15.3,106600.0,15.43,15.43,15.25,15.3,106600.0
2008-05-27 13:00:00,15.3,15.37,15.26,15.35,588000.0,15.3,15.37,15.26,15.35,588000.0
2008-05-27 14:00:00,15.32,15.33,15.15,15.33,154600.0,15.32,15.33,15.15,15.33,154600.0
2008-05-27 15:00:00,15.33,15.4,15.25,15.3,858000.0,15.33,15.4,15.25,15.3,858000.0
2008-05-28 09:30:00,15.4,15.55,15.26,15.32,108600.0,15.4,15.55,15.26,15.32,108600.0
2008-05-28 10:00:00,15.29,15.33,14.86,15.19,467000.0,15.29,15.33,14.86,15.19,467000.0
2008-05-28 11:00:00,15.2,15.31,15.14,15.3,75200.0,15.2,15.31,15.14,15.3,75200.0
2008-05-28 12:00:00,15.3,15.68,15.24,15.47,179600.0,15.3,15.68,15.24,15.47,179600.0
2008-05-28 13:00:00,15.44,15.75,15.4,15.67,141600.0,15.44,15.75,15.4,15.67,141600.0
2008-05-28 14:00:00,15.67,15.78,15.59,15.65,76200.0,15.67,15.78,15.59,15.65,76200.0
2008-05-28 15:00:00,15.65,16.06,15.65,16.06,444600.0,15.65,16.06,15.65,16.06,444600.0
2008-05-29 09:30:00,15.88,16.66,15.88,16.39,287000.0,15.88,16.66,15.88,16.39,287000.0
2008-05-29 10:00:00,16.39,16.57,16.13,16.29,332200.0,16.39,16.57,16.13,16.29,332200.0
2008-05-29 11:00:00,16.25,16.34,16.18,16.32,131000.0,16.25,16.34,16.18,16.32,131000.0
2008-05-29 12:00:00,16.31,16.56,16.3,16.55,121200.0,16.31,16.56,16.3,16.55,121200.0
2008-05-29 13:00:00,16.56,16.7,16.48,16.48,222000.0,16.56,16.7,16.48,16.48,222000.0
2008-05-29 14:00:00,16.53,16.68,16.43,16.58,226000.0,16.53,16.68,16.43,16.58,226000.0
2008-05-29 15:00:00,16.58,16.83,16.58,16.66,333200.0,16.58,16.83,16.58,16.66,333200.0
2008-05-30 09:30:00,16.52,16.95,16.13,16.16,417800.0,16.52,16.95,16.13,16.16,417800.0
2008-05-30 10:00:00,16.16,16.35,15.81,15.86,379200.0,16.16,16.35,15.81,15.86,379200.0
2008-05-30 11:00:00,15.86,16.15,15.76,16.15,190600.0,15.86,16.15,15.76,16.15,190600.0
2008-05-30 12:00:00,16.14,16.6,16.14,16.5,334000.0,16.14,16.6,16.14,16.5,334000.0
2008-05-30 13:00:00,16.51,16.63,16.39,16.5,103400.0,16.51,16.63,16.39,16.5,103400.0
2008-05-30 14:00:00,16.5,16.6,16.41,16.58,585800.0,16.5,16.6,16.41,16.58,585800.0
2008-05-30 15:00:00,16.52,16.53,16.13,16.13,488200.0,16.52,16.53,16.13,16.13,488200.0
2008-06-02 09:30:00,16.36,16.55,16.04,16.3,401600.0,16.36,16.55,16.04,16.3,401600.0
2008-06-02 10:00:00,16.3,16.87,16.3,16.87,617600.0,16.3,16.87,16.3,16.87,617600.0
2008-06-02 11:00:00,16.84,16.87,16.47,16.52,208600.0,16.84,16.87,16.47,16.52,208600.0
2008-06-02 12:00:00,16.53,16.68,16.53,16.56,390600.0,16.53,16.68,16.53,16.56,390600.0
2008-06-02 13:00:00,16.56,16.8,16.55,16.6,501200.0,16.56,16.8,16.55,16.6,501200.0
2008-06-02 14:00:00,16.61,16.68,16.21,16.41,300400.0,16.61,16.68,16.21,16.41,300400.0
2008-06-02 15:00:00,16.4,16.5,16.0,16.08,1082600.0,16.4,16.5,16.0,16.08,1082600.0
2008-06-03 09:30:00,14.8,15.34,14.53,15.27,2476000.0,14.8,15.34,14.53,15.27,2476000.0
2008-06-03 10:00:00,15.27,15.63,15.1,15.23,1866000.0,15.27,15.63,15.1,15.23,1866000.0
2008-06-03 11:00:00,15.22,15.47,15.13,15.33,519600.0,15.22,15.47,15.13,15.33,519600.0
2008-06-03 12:00:00,15.33,15.43,15.22,15.33,351400.0,15.33,15.43,15.22,15.33,351400.0
2008-06-03 13:00:00,15.33,15.34,15.21,15.21,618600.0,15.33,15.34,15.21,15.21,618600.0
2008-06-03 14:00:00,15.21,15.24,15.1,15.11,757600.0,15.21,15.24,15.1,15.11,757600.0
2008-06-03 15:00:00,15.11,15.22,15.01,15.15,583400.0,15.11,15.22,15.01,15.15,583400.0
2008-06-04 09:30:00,15.0,15.14,14.75,14.82,175200.0,15.0,15.14,14.75,14.82,175200.0
2008-06-04 10:00:00,14.82,15.12,14.53,14.74,705200.0,14.82,15.12,14.53,14.74,705200.0
2008-06-04 11:00:00,14.72,14.81,14.58,14.68,269600.0,14.72,14.81,14.58,14.68,269600.0
2008-06-04 12:00:00,14.68,14.72,14.6,14.6,200800.0,14.68,14.72,14.6,14.6,200800.0
2008-06-04 13:00:00,14.6,14.72,14.51,14.6,272600.0,14.6,14.72,14.51,14.6,272600.0
2008-06-04 14:00:00,14.6,14.6,14.3,14.34,483000.0,14.6,14.6,14.3,14.34,483000.0
2008-06-04 15:00:00,14.34,14.45,14.15,14.28,689000.0,14.34,14.45,14.15,14.28,689000.0
2008-06-05 09:30:00,14.38,14.52,14.19,14.49,252600.0,14.38,14.52,14.19,14.49,252600.0
2008-06-05 10:00:00,14.49,14.61,14.37,14.54,194200.0,14.49,14.61,14.37,14.54,194200.0
2008-06-05 11:00:00,14.54,14.58,14.33,14.45,162200.0,14.54,14.58,14.33,14.45,162200.0
2008-06-05 12:00:00,14.44,14.88,14.44,14.88,363600.0,14.44,14.88,14.44,14.88,363600.0
2008-06-05 13:00:00,14.86,14.89,14.45,14.83,320000.0,14.86,14.89,14.45,14.83,320000.0
2008-06-05 14:00:00,14.83,14.84,14.6,14.74,234400.0,14.83,14.84,14.6,14.74,234400.0
2008-06-05 15:00:00,14.75,14.95,14.61,14.8,339000.0,14.75,14.95,14.61,14.8,339000.0
2008-06-06 09:30:00,14.74,14.74,14.4,14.5,106600.0,14.74,14.74,14.4,14.5,106600.0
2008-06-06 10:00:00,14.49,14.51,14.28,14.38,313800.0,14.49,14.51,14.28,14.38,313800.0
2008-06-06 11:00:00,14.39,14.54,14.31,14.36,235800.0,14.39,14.54,14.31,14.36,235800.0
2008-06-06 12:00:00,14.36,14.39,14.26,14.3,249400.0,14.36,14.39,14.26,14.3,249400.0
2008-06-06 13:00:00,14.31,14.4,14.2,14.38,132200.0,14.31,14.4,14.2,14.38,132200.0
2008-06-06 14:00:00,14.38,14.51,14.33,14.41,163200.0,14.38,14.51,14.33,14.41,163200.0
2008-06-06 15:00:00,14.42,14.61,14.4,14.53,1478000.0,14.42,14.61,14.4,14.53,1478000.0
2008-06-09 09:30:00,14.52,14.54,14.26,14.3,149200.0,14.52,14.54,14.26,14.3,149200.0
2008-06-09 10:00:00,14.31,14.41,14.19,14.32,293400.0,14.31,14.41,14.19,14.32,293400.0
2008-06-09 11:00:00,14.36,14.42,14.3,14.32,119600.0,14.36,14.42,14.3,14.32,119600.0
2008-06-09 12:00:00,14.31,14.32,14.21,14.26,861400.0,14.31,14.32,14.21,14.26,861400.0
2008-06-09 13:00:00,14.25,14.25,13.94,14.04,751400.0,14.25,14.25,13.94,14.04,751400.0
2008-06-09 14:00:00,14.03,14.05,13.75,13.84,314600.0,14.03,14.05,13.75,13.84,314600.0
2008-06-09 15:00:00,13.84,14.1,13.84,14.09,527000.0,13.84,14.1,13.84,14.09,527000.0
2008-06-10 09:30:00,13.9,14.05,13.85,13.99,92000.0,13.9,14.05,13.85,13.99,92000.0
2008-06-10 10:00:00,14.01,14.06,13.95,14.04,179800.0,14.01,14.06,13.95,14.04,179800.0
2008-06-10 11:00:00,14.03,14.05,13.99,14.0,97400.0,14.03,14.05,13.99,14.0,97400.0
2008-06-10 12:00:00,14.0,14.23,13.99,14.17,299800.0,14.0,14.23,13.99,14.17,299800.0
2008-06-10 13:00:00,14.18,14.22,14.09,14.09,67400.0,14.18,14.22,14.09,14.09,67400.0
2008-06-10 14:00:00,14.1,14.19,14.07,14.15,85600.0,14.1,14.19,14.07,14.15,85600.0
2008-06-10 15:00:00,14.15,14.63,14.1,14.49,1011800.0,14.15,14.63,14.1,14.49,1011800.0
2008-06-11 09:30:00,14.39,14.4,14.1,14.15,303600.0,14.39,14.4,14.1,14.15,303600.0
2008-06-11 10:00:00,14.13,14.37,14.11,14.31,393400.0,14.13,14.37,14.11,14.31,393400.0
2008-06-11 11:00:00,14.31,14.31,14.04,14.04,253000.0,14.31,14.31,14.04,14.04,253000.0
2008-06-11 12:00:00,14.04,14.04,13.88,14.02,308200.0,14.04,14.04,13.88,14.02,308200.0
2008-06-11 13:00:00,14.02,14.05,13.97,14.02,168800.0,14.02,14.05,13.97,14.02,168800.0
2008-06-11 14:00:00,14.03,14.04,13.34,13.47,532400.0,14.03,14.04,13.34,13.47,532400.0
2008-06-11 15:00:00,13.48,13.92,13.23,13.81,2908600.0,13.48,13.92,13.23,13.81,2908600.0
2008-06-12 09:30:00,14.35,14.53,14.0,14.2,165600.0,14.35,14.53,14.0,14.2,165600.0
2008-06-12 10:00:00,14.2,14.28,13.92,14.05,230800.0,14.2,14.28,13.92,14.05,230800.0
2008-06-12 11:00:00,14.08,14.2,13.95,13.99,166000.0,14.08,14.2,13.95,13.99,166000.0
2008-06-12 12:00:00,13.99,14.08,13.97,14.0,141800.0,13.99,14.08,13.97,14.0,141800.0
2008-06-12 13:00:00,14.01,14.01,13.88,13.97,91000.0,14.01,14.01,13.88,13.97,91000.0
2008-06-12 14:00:00,13.97,14.02,13.91,13.94,153400.0,13.97,14.02,13.91,13.94,153400.0
2008-06-12 15:00:00,13.94,14.22,13.93,14.18,747400.0,13.94,14.22,13.93,14.18,747400.0
2008-06-13 09:30:00,14.02,14.02,13.84,13.95,115600.0,14.02,14.02,13.84,13.95,115600.0
2008-06-13 10:00:00,13.97,14.22,13.9,13.9,241400.0,13.97,14.22,13.9,13.9,241400.0
2008-06-13 11:00:00,13.9,13.99,13.81,13.85,58800.0,13.9,13.99,13.81,13.85,58800.0
2008-06-13 12:00:00,13.86,13.88,13.71,13.75,93000.0,13.86,13.88,13.71,13.75,93000.0
2008-06-13 13:00:00,13.75,13.81,13.72,13.78,273600.0,13.75,13.81,13.72,13.78,273600.0
2008-06-13 14:00:00,13.78,13.85,13.65,13.82,213600.0,13.78,13.85,13.65,13.82,213600.0
2008-06-13 15:00:00,13.85,14.64,13.75,13.99,681000.0,13.85,14.64,13.75,13.99,681000.0
2008-06-16 09:30:00,14.13,14.25,13.84,14.01,100200.0,14.13,14.25,13.84,14.01,100200.0
2008-06-16 10:00:00,14.02,14.22,13.99,14.19,157400.0,14.02,14.22,13.99,14.19,157400.0
2008-06-16 11:00:00,14.2,14.25,14.13,14.22,135800.0,14.2,14.25,14.13,14.22,135800.0
2008-06-16 12:00:00,14.22,14.25,14.19,14.22,100800.0,14.22,14.25,14.19,14.22,100800.0
2008-06-16 13:00:00,14.24,14.34,14.22,14.3,353000.0,14.24,14.34,14.22,14.3,353000.0
2008-06-16 14:00:00,14.31,14.33,14.15,14.17,362600.0,14.31,14.33,14.15,14.17,362600.0
2008-06-16 15:00:00,14.17,14.24,14.1,14.23,605800.0,14.17,14.24,14.1,14.23,605800.0
2008-06-17 09:30:00,14.04,14.24,14.04,14.1,101400.0,14.04,14.24,14.04,14.1,101400.0
2008-06-17 10:00:00,14.11,14.13,13.9,13.96,288000.0,14.11,14.13,13.9,13.96,288000.0
2008-06-17 11:00:00,13.97,13.97,13.78,13.85,1416000.0,13.97,13.97,13.78,13.85,1416000.0
2008-06-17 12:00:00,13.85,13.95,13.79,13.85,79800.0,13.85,13.95,13.79,13.85,79800.0
2008-06-17 13:00:00,13.85,13.88,13.77,13.78,119600.0,13.85,13.88,13.77,13.78,119600.0
2008-06-17 14:00:00,13.77,13.87,13.67,13.79,539000.0,13.77,13.87,13.67,13.79,539000.0
2008-06-17 15:00:00,13.8,14.04,13.72,13.88,543400.0,13.8,14.04,13.72,13.88,543400.0
2008-06-18 09:30:00,13.66,13.95,13.66,13.81,618400.0,13.66,13.95,13.66,13.81,618400.0
2008-06-18 10:00:00,13.79,13.79,13.46,13.46,539800.0,13.79,13.79,13.46,13.46,539800.0
2008-06-18 11:00:00,13.46,13.74,13.42,13.72,101800.0,13.46,13.74,13.42,13.72,101800.0
2008-06-18 12:00:00,13.7,13.72,13.43,13.49,518600.0,13.7,13.72,13.43,13.49,518600.0
2008-06-18 13:00:00,13.48,13.56,13.2,13.4,404400.0,13.48,13.56,13.2,13.4,404400.0
2008-06-18 14:00:00,13.39,13.46,13.27,13.39,499800.0,13.39,13.46,13.27,13.39,499800.0
2008-06-18 15:00:00,13.37,13.61,13.3,13.51,264600.0,13.37,13.61,13.3,13.51,264600.0
2008-06-19 09:30:00,13.57,13.65,13.27,13.27,115000.0,13.57,13.65,13.27,13.27,115000.0
2008-06-19 10:00:00,13.27,13.28,12.93,13.22,237400.0,13.27,13.28,12.93,13.22,237400.0
2008-06-19 11:00:00,13.22,13.27,13.08,13.21,111800.0,13.22,13.27,13.08,13.21,111800.0
2008-06-19 12:00:00,13.21,13.59,13.21,13.45,240000.0,13.21,13.59,13.21,13.45,240000.0
2008-06-19 13:00:00,13.44,13.53,13.41,13.47,134400.0,13.44,13.53,13.41,13.47,134400.0
2008-06-19 14:00:00,13.47,13.55,13.46,13.49,236000.0,13.47,13.55,13.46,13.49,236000.0
2008-06-19 15:00:00,13.5,13.75,13.49,13.75,474200.0,13.5,13.75,13.49,13.75,474200.0
2008-06-20 09:30:00,13.7,13.83,13.52,13.68,308400.0,13.7,13.83,13.52,13.68,308400.0
2008-06-20 10:00:00,13.68,14.05,13.49,14.03,715200.0,13.68,14.05,13.49,14.03,715200.0
2008-06-20 11:00:00,14.05,14.24,14.0,14.1,372800.0,14.05,14.24,14.0,14.1,372800.0
2008-06-20 12:00:00,14.09,14.15,13.9,13.97,207800.0,14.09,14.15,13.9,13.97,207800.0
2008-06-20 13:00:00,14.01,14.05,13.72,13.88,184800.0,14.01,14.05,13.72,13.88,184800.0
2008-06-20 14:00:00,13.9,14.45,13.89,14.06,533600.0,13.9,14.45,13.89,14.06,533600.0
2008-06-20 15:00:00,14.08,14.22,13.97,14.2,453800.0,14.08,14.22,13.97,14.2,453800.0
2008-06-23 09:30:00,14.22,14.22,13.97,14.04,235000.0,14.22,14.22,13.97,14.04,235000.0
2008-06-23 10:00:00,14.04,14.25,13.95,14.08,261800.0,14.04,14.25,13.95,14.08,261800.0
2008-06-23 11:00:00,14.08,14.2,14.08,14.17,234000.0,14.08,14.2,14.08,14.17,234000.0
2008-06-23 12:00:00,14.17,14.3,14.1,14.21,291000.0,14.17,14.3,14.1,14.21,291000.0
2008-06-23 13:00:00,14.21,14.45,14.19,14.26,253600.0,14.21,14.45,14.19,14.26,253600.0
2008-06-23 14:00:00,14.28,14.4,14.28,14.38,483400.0,14.28,14.4,14.28,14.38,483400.0
2008-06-23 15:00:00,14.38,14.75,14.33,14.65,770000.0,14.38,14.75,14.33,14.65,770000.0
2008-06-24 09:30:00,14.82,15.0,14.56,14.99,708600.0,14.82,15.0,14.56,14.99,708600.0
2008-06-24 10:00:00,14.99,15.06,14.75,14.83,869000.0,14.99,15.06,14.75,14.83,869000.0
2008-06-24 11:00:00,14.83,14.95,14.61,14.77,529400.0,14.83,14.95,14.61,14.77,529400.0
2008-06-24 12:00:00,14.77,14.78,14.67,14.76,309400.0,14.77,14.78,14.67,14.76,309400.0
2008-06-24 13:00:00,14.76,14.82,14.71,14.79,355000.0,14.76,14.82,14.71,14.79,355000.0
2008-06-24 14:00:00,14.79,14.85,14.75,14.78,619000.0,14.79,14.85,14.75,14.78,619000.0
2008-06-24 15:00:00,14.78,14.85,14.54,14.69,910000.0,14.78,14.85,14.54,14.69,910000.0
2008-06-25 09:30:00,14.54,14.74,14.54,14.66,123600.0,14.54,14.74,14.54,14.66,123600.0
2008-06-25 10:00:00,14.65,14.8,14.48,14.71,485000.0,14.65,14.8,14.48,14.71,485000.0
2008-06-25 11:00:00,14.7,14.94,14.57,14.81,448600.0,14.7,14.94,14.57,14.81,448600.0
2008-06-25 12:00:00,14.81,14.95,14.76,14.85,360400.0,14.81,14.95,14.76,14.85,360400.0
2008-06-25 13:00:00,14.87,14.88,14.8,14.84,106800.0,14.87,14.88,14.8,14.84,106800.0
2008-06-25 14:00:00,14.83,14.88,14.77,14.85,660600.0,14.83,14.88,14.77,14.85,660600.0
2008-06-25 15:00:00,14.84,14.91,14.63,14.8,456800.0,14.84,14.91,14.63,14.8,456800.0
2008-06-26 09:30:00,14.58,14.59,14.38,14.47,91200.0,14.58,14.59,14.38,14.47,91200.0
2008-06-26 10:00:00,14.48,14.54,14.45,14.51,293600.0,14.48,14.54,14.45,14.51,293600.0
2008-06-26 11:00:00,14.52,14.74,14.5,14.62,141600.0,14.52,14.74,14.5,14.62,141600.0
2008-06-26 12:00:00,14.63,14.75,14.55,14.63,180800.0,14.63,14.75,14.55,14.63,180800.0
2008-06-26 13:00:00,14.67,14.73,14.56,14.71,112400.0,14.67,14.73,14.56,14.71,112400.0
2008-06-26 14:00:00,14.71,14.75,14.55,14.61,828200.0,14.71,14.75,14.55,14.61,828200.0
2008-06-26 15:00:00,14.6,14.83,14.55,14.81,394400.0,14.6,14.83,14.55,14.81,394400.0
2008-06-27 09:30:00,14.81,14.87,14.58,14.6,123800.0,14.81,14.87,14.58,14.6,123800.0
2008-06-27 10:00:00,14.61,15.02,14.58,14.95,401200.0,14.61,15.02,14.58,14.95,401200.0
2008-06-27 11:00:00,14.96,14.96,14.76,14.77,208000.0,14.96,14.96,14.76,14.77,208000.0
2008-06-27 12:00:00,14.77,14.89,14.77,14.86,140800.0,14.77,14.89,14.77,14.86,140800.0
2008-06-27 13:00:00,14.83,14.88,14.73,14.76,104200.0,14.83,14.88,14.73,14.76,104200.0
2008-06-27 14:00:00,14.76,14.95,14.69,14.95,498000.0,14.76,14.95,14.69,14.95,498000.0
2008-06-27 15:00:00,14.95,14.97,14.73,14.88,2243200.0,14.95,14.97,14.73,14.88,2243200.0
2008-06-30 09:30:00,14.83,14.93,14.83,14.91,90200.0,14.83,14.93,14.83,14.91,90200.0
2008-06-30 10:00:00,14.92,14.94,14.83,14.85,355200.0,14.92,14.94,14.83,14.85,355200.0
2008-06-30 11:00:00,14.86,14.98,14.83,14.86,279800.0,14.86,14.98,14.83,14.86,279800.0
2008-06-30 12:00:00,14.84,14.95,14.7,14.74,152600.0,14.84,14.95,14.7,14.74,152600.0
2008-06-30 13:00:00,14.74,14.74,14.48,14.51,137200.0,14.74,14.74,14.48,14.51,137200.0
2008-06-30 14:00:00,14.5,14.65,14.47,14.63,143000.0,14.5,14.65,14.47,14.63,143000.0
2008-06-30 15:00:00,14.64,14.68,14.38,14.55,647000.0,14.64,14.68,14.38,14.55,647000.0
2008-07-01 09:30:00,14.5,14.5,13.99,14.06,242000.0,14.5,14.5,13.99,14.06,242000.0
2008-07-01 10:00:00,14.07,14.2,13.83,13.9,580800.0,14.07,14.2,13.83,13.9,580800.0
2008-07-01 11:00:00,13.9,13.91,13.56,13.57,152000.0,13.9,13.91,13.56,13.57,152000.0
2008-07-01 12:00:00,13.56,13.75,13.52,13.72,165000.0,13.56,13.75,13.52,13.72,165000.0
2008-07-01 13:00:00,13.72,13.83,13.54,13.74,131600.0,13.72,13.83,13.54,13.74,131600.0
2008-07-01 14:00:00,13.69,13.73,13.52,13.7,296600.0,13.69,13.73,13.52,13.7,296600.0
2008-07-01 15:00:00,13.69,14.45,13.65,14.43,771800.0,13.69,14.45,13.65,14.43,771800.0
2008-07-02 09:30:00,14.43,14.43,13.96,13.96,75800.0,14.43,14.43,13.96,13.96,75800.0
2008-07-02 10:00:00,13.96,14.0,13.65,13.72,520000.0,13.96,14.0,13.65,13.72,520000.0
2008-07-02 11:00:00,13.74,13.8,13.45,13.49,429000.0,13.74,13.8,13.45,13.49,429000.0
2008-07-02 12:00:00,13.51,13.71,13.46,13.64,1297000.0,13.51,13.71,13.46,13.64,1297000.0
2008-07-02 13:00:00,13.64,13.7,13.52,13.59,161600.0,13.64,13.7,13.52,13.59,161600.0
2008-07-02 14:00:00,13.62,13.76,13.56,13.69,273800.0,13.62,13.76,13.56,13.69,273800.0
2008-07-02 15:00:00,13.68,13.88,13.68,13.88,576800.0,13.68,13.88,13.68,13.88,576800.0
2008-07-03 09:30:00,13.8,13.95,13.5,13.74,154600.0,13.8,13.95,13.5,13.74,154600.0
2008-07-03 10:00:00,13.75,14.15,13.71,13.92,231400.0,13.75,14.15,13.71,13.92,231400.0
2008-07-03 11:00:00,13.9,14.02,13.81,13.81,130200.0,13.9,14.02,13.81,13.81,130200.0
2008-07-03 12:00:00,13.81,13.85,13.69,13.74,160000.0,13.81,13.85,13.69,13.74,160000.0
2008-07-07 09:30:00,13.85,13.85,13.71,13.74,17800.0,13.85,13.85,13.71,13.74,17800.0
2008-07-07 10:00:00,13.74,13.76,13.55,13.64,418800.0,13.74,13.76,13.55,13.64,418800.0
2008-07-07 11:00:00,13.63,13.94,13.6,13.83,418200.0,13.63,13.94,13.6,13.83,418200.0
2008-07-07 12:00:00,13.81,13.87,13.66,13.74,99600.0,13.81,13.87,13.66,13.74,99600.0
2008-07-07 13:00:00,13.7,13.86,13.7,13.76,82800.0,13.7,13.86,13.7,13.76,82800.0
2008-07-07 14:00:00,13.75,13.87,13.56,13.68,310800.0,13.75,13.87,13.56,13.68,310800.0
2008-07-07 15:00:00,13.68,13.84,13.65,13.7,649400.0,13.68,13.84,13.65,13.7,649400.0
2008-07-08 09:30:00,13.72,13.72,13.62,13.69,114200.0,13.72,13.72,13.62,13.69,114200.0
2008-07-08 10:00:00,13.68,13.69,13.53,13.57,127000.0,13.68,13.69,13.53,13.57,127000.0
2008-07-08 11:00:00,13.55,13.74,13.55,13.56,253400.0,13.55,13.74,13.55,13.56,253400.0
2008-07-08 12:00:00,13.55,13.57,13.49,13.52,278200.0,13.55,13.57,13.49,13.52,278200.0
2008-07-08 13:00:00,13.52,13.61,13.38,13.38,145800.0,13.52,13.61,13.38,13.38,145800.0
2008-07-08 14:00:00,13.38,13.4,12.85,13.35,548200.0,13.38,13.4,12.85,13.35,548200.0
2008-07-08 15:00:00,13.35,13.95,13.33,13.76,1423600.0,13.35,13.95,13.33,13.76,1423600.0
2008-07-09 09:30:00,13.67,13.7,13.5,13.54,382400.0,13.67,13.7,13.5,13.54,382400.0
2008-07-09 10:00:00,13.54,13.67,13.53,13.63,106800.0,13.54,13.67,13.53,13.63,106800.0
2008-07-09 11:00:00,13.63,13.7,13.62,13.63,88000.0,13.63,13.7,13.62,13.63,88000.0
2008-07-09 12:00:00,13.63,13.68,13.6,13.6,72600.0,13.63,13.68,13.6,13.6,72600.0
2008-07-09 13:00:00,13.6,13.66,13.6,13.66,71200.0,13.6,13.66,13.6,13.66,71200.0
2008-07-09 14:00:00,13.66,13.66,13.1,13.12,123400.0,13.66,13.66,13.1,13.12,123400.0
2008-07-09 15:00:00,13.15,13.19,12.81,12.83,2204600.0,13.15,13.19,12.81,12.83,2204600.0
2008-07-10 09:30:00,12.81,12.94,12.35,12.56,177200.0,12.81,12.94,12.35,12.56,177200.0
2008-07-10 10:00:00,12.56,12.69,12.38,12.38,528400.0,12.56,12.69,12.38,12.38,528400.0
2008-07-10 11:00:00,12.38,12.41,11.9,12.32,771800.0,12.38,12.41,11.9,12.32,771800.0
2008-07-10 12:00:00,12.31,12.5,12.31,12.5,271000.0,12.31,12.5,12.31,12.5,271000.0
2008-07-10 13:00:00,12.5,12.65,12.4,12.4,200200.0,12.5,12.65,12.4,12.4,200200.0
2008-07-10 14:00:00,12.4,12.46,12.12,12.29,188200.0,12.4,12.46,12.12,12.29,188200.0
2008-07-10 15:00:00,12.3,12.53,12.29,12.45,376600.0,12.3,12.53,12.29,12.45,376600.0
2008-07-11 09:30:00,12.31,12.36,11.71,12.18,183400.0,12.31,12.36,11.71,12.18,183400.0
2008-07-11 10:00:00,12.2,12.31,11.75,11.99,236800.0,12.2,12.31,11.75,11.99,236800.0
2008-07-11 11:00:00,11.97,11.99,11.63,11.69,227000.0,11.97,11.99,11.63,11.69,227000.0
2008-07-11 12:00:00,11.68,11.94,11.67,11.89,283800.0,11.68,11.94,11.67,11.89,283800.0
2008-07-11 13:00:00,11.9,12.03,11.87,12.0,120400.0,11.9,12.03,11.87,12.0,120400.0
2008-07-11 14:00:00,11.99,12.13,11.79,12.08,225000.0,11.99,12.13,11.79,12.08,225000.0
2008-07-11 15:00:00,12.06,12.2,11.73,11.9,375800.0,12.06,12.2,11.73,11.9,375800.0
2008-07-14 09:30:00,11.99,12.25,11.99,11.99,124600.0,11.99,12.25,11.99,11.99,124600.0
2008-07-14 10:00:00,11.99,12.0,11.68,11.7,252000.0,11.99,12.0,11.68,11.7,252000.0
2008-07-14 11:00:00,11.68,12.1,11.67,11.92,322600.0,11.68,12.1,11.67,11.92,322600.0
2008-07-14 12:00:00,11.91,12.01,11.82,11.92,85200.0,11.91,12.01,11.82,11.92,85200.0
2008-07-14 13:00:00,11.92,11.92,11.66,11.76,124400.0,11.92,11.92,11.66,11.76,124400.0
2008-07-14 14:00:00,11.76,11.95,11.75,11.85,80000.0,11.76,11.95,11.75,11.85,80000.0
2008-07-14 15:00:00,11.85,12.03,11.85,11.89,144000.0,11.85,12.03,11.85,11.89,144000.0
2008-07-15 09:30:00,11.71,12.11,11.6,11.98,77800.0,11.71,12.11,11.6,11.98,77800.0
2008-07-15 10:00:00,11.98,12.08,11.73,11.84,587800.0,11.98,12.08,11.73,11.84,587800.0
2008-07-15 11:00:00,11.85,11.9,11.7,11.74,188200.0,11.85,11.9,11.7,11.74,188200.0
2008-07-15 12:00:00,11.76,12.03,11.74,12.03,139200.0,11.76,12.03,11.74,12.03,139200.0
2008-07-15 13:00:00,12.05,12.06,11.73,11.92,845600.0,12.05,12.06,11.73,11.92,845600.0
2008-07-15 14:00:00,11.92,12.03,11.83,11.97,185600.0,11.92,12.03,11.83,11.97,185600.0
2008-07-15 15:00:00,11.97,12.42,11.97,12.12,434600.0,11.97,12.42,11.97,12.12,434600.0
2008-07-16 09:30:00,12.13,12.17,12.02,12.12,38200.0,12.13,12.17,12.02,12.12,38200.0
2008-07-16 10:00:00,12.12,12.49,11.99,12.49,227000.0,12.12,12.49,11.99,12.49,227000.0
2008-07-16 11:00:00,12.49,12.63,12.34,12.58,159800.0,12.49,12.63,12.34,12.58,159800.0
2008-07-16 12:00:00,12.58,12.94,12.55,12.9,111400.0,12.58,12.94,12.55,12.9,111400.0
2008-07-16 13:00:00,12.89,13.22,12.87,13.2,186400.0,12.89,13.22,12.87,13.2,186400.0
2008-07-16 14:00:00,13.2,13.5,13.13,13.29,1281600.0,13.2,13.5,13.13,13.29,1281600.0
2008-07-16 15:00:00,13.27,13.97,13.27,13.87,993800.0,13.27,13.97,13.27,13.87,993800.0
2008-07-17 09:30:00,13.88,13.88,13.13,13.18,112000.0,13.88,13.88,13.13,13.18,112000.0
2008-07-17 10:00:00,13.13,13.24,12.65,12.67,249200.0,13.13,13.24,12.65,12.67,249200.0
2008-07-17 11:00:00,12.65,13.06,12.5,13.03,249600.0,12.65,13.06,12.5,13.03,249600.0
2008-07-17 12:00:00,13.02,13.11,12.8,13.09,210400.0,13.02,13.11,12.8,13.09,210400.0
2008-07-17 13:00:00,13.09,13.49,13.08,13.48,211200.0,13.09,13.49,13.08,13.48,211200.0
2008-07-17 14:00:00,13.47,13.85,13.45,13.85,323000.0,13.47,13.85,13.45,13.85,323000.0
2008-07-17 15:00:00,13.85,14.17,13.77,14.12,865600.0,13.85,14.17,13.77,14.12,865600.0
2008-07-18 09:30:00,14.01,14.05,13.49,13.57,91000.0,14.01,14.05,13.49,13.57,91000.0
2008-07-18 10:00:00,13.56,13.9,13.43,13.86,129000.0,13.56,13.9,13.43,13.86,129000.0
2008-07-18 11:00:00,13.88,14.09,13.82,13.97,301800.0,13.88,14.09,13.82,13.97,301800.0
2008-07-18 12:00:00,14.01,14.05,13.74,13.79,96600.0,14.01,14.05,13.74,13.79,96600.0
2008-07-18 13:00:00,13.77,14.13,13.77,14.11,60600.0,13.77,14.13,13.77,14.11,60600.0
2008-07-18 14:00:00,14.13,14.4,14.07,14.25,127800.0,14.13,14.4,14.07,14.25,127800.0
2008-07-18 15:00:00,14.26,14.69,14.21,14.32,471200.0,14.26,14.69,14.21,14.32,471200.0
2008-07-21 09:30:00,14.35,14.49,14.18,14.49,96400.0,14.35,14.49,14.18,14.49,96400.0
2008-07-21 10:00:00,14.45,14.49,13.9,14.1,178800.0,14.45,14.49,13.9,14.1,178800.0
2008-07-21 11:00:00,14.07,14.15,13.79,13.83,93000.0,14.07,14.15,13.79,13.83,93000.0
2008-07-21 12:00:00,13.84,13.92,13.81,13.82,69600.0,13.84,13.92,13.81,13.82,69600.0
2008-07-21 13:00:00,13.82,14.09,13.76,13.96,179000.0,13.82,14.09,13.76,13.96,179000.0
2008-07-21 14:00:00,13.97,14.15,13.97,14.13,112400.0,13.97,14.15,13.97,14.13,112400.0
2008-07-21 15:00:00,14.13,14.5,14.13,14.23,440000.0,14.13,14.5,14.13,14.23,440000.0
2008-07-22 09:30:00,13.95,13.97,13.76,13.9,164200.0,13.95,13.97,13.76,13.9,164200.0
2008-07-22 10:00:00,13.92,13.92,13.67,13.72,101400.0,13.92,13.92,13.67,13.72,101400.0
2008-07-22 11:00:00,13.75,14.18,13.75,14.18,107200.0,13.75,14.18,13.75,14.18,107200.0
2008-07-22 12:00:00,14.13,14.24,14.06,14.18,79000.0,14.13,14.24,14.06,14.18,79000.0
2008-07-22 13:00:00,14.15,14.19,14.07,14.11,50200.0,14.15,14.19,14.07,14.11,50200.0
2008-07-22 14:00:00,14.1,14.22,14.06,14.22,64000.0,14.1,14.22,14.06,14.22,64000.0
2008-07-22 15:00:00,14.21,14.54,14.2,14.3,334000.0,14.21,14.54,14.2,14.3,334000.0
2008-07-23 09:30:00,14.3,14.4,14.26,14.33,27800.0,14.3,14.4,14.26,14.33,27800.0
2008-07-23 10:00:00,14.35,14.95,14.29,14.81,249800.0,14.35,14.95,14.29,14.81,249800.0
2008-07-23 11:00:00,14.81,15.0,14.44,14.49,275200.0,14.81,15.0,14.44,14.49,275200.0
2008-07-23 12:00:00,14.49,14.49,13.95,14.33,190400.0,14.49,14.49,13.95,14.33,190400.0
2008-07-23 13:00:00,14.3,14.31,14.0,14.0,83200.0,14.3,14.31,14.0,14.0,83200.0
2008-07-23 14:00:00,14.0,14.33,14.0,14.3,88600.0,14.0,14.33,14.0,14.3,88600.0
2008-07-23 15:00:00,14.3,14.38,14.06,14.12,294400.0,14.3,14.38,14.06,14.12,294400.0
2008-07-24 09:30:00,14.48,14.48,13.98,13.98,221000.0,14.48,14.48,13.98,13.98,221000.0
2008-07-24 10:00:00,13.97,14.15,13.93,14.06,37200.0,13.97,14.15,13.93,14.06,37200.0
2008-07-24 11:00:00,14.07,14.08,13.71,13.75,92000.0,14.07,14.08,13.71,13.75,92000.0
2008-07-24 12:00:00,13.75,13.8,13.49,13.63,127800.0,13.75,13.8,13.49,13.63,127800.0
2008-07-24 13:00:00,13.63,13.72,13.59,13.67,49600.0,13.63,13.72,13.59,13.67,49600.0
2008-07-24 14:00:00,13.67,13.7,13.21,13.23,288600.0,13.67,13.7,13.21,13.23,288600.0
2008-07-24 15:00:00,13.24,13.27,12.88,12.99,815800.0,13.24,13.27,12.88,12.99,815800.0
2008-07-25 09:30:00,12.76,12.98,12.55,12.72,127800.0,12.76,12.98,12.55,12.72,127800.0
2008-07-25 10:00:00,12.77,12.93,12.63,12.82,190200.0,12.77,12.93,12.63,12.82,190200.0
2008-07-25 11:00:00,12.83,12.91,12.74,12.74,109800.0,12.83,12.91,12.74,12.74,109800.0
2008-07-25 12:00:00,12.72,12.72,12.58,12.63,156400.0,12.72,12.72,12.58,12.63,156400.0
2008-07-25 13:00:00,12.63,12.79,12.56,12.64,94600.0,12.63,12.79,12.56,12.64,94600.0
2008-07-25 14:00:00,12.63,12.77,12.59,12.63,91800.0,12.63,12.77,12.59,12.63,91800.0
2008-07-25 15:00:00,12.63,12.81,12.52,12.6,334200.0,12.63,12.81,12.52,12.6,334200.0
2008-07-28 09:30:00,12.5,12.5,12.19,12.22,107200.0,12.5,12.5,12.19,12.22,107200.0
2008-07-28 10:00:00,12.22,12.42,12.13,12.25,279800.0,12.22,12.42,12.13,12.25,279800.0
2008-07-28 11:00:00,12.25,12.5,12.13,12.22,239400.0,12.25,12.5,12.13,12.22,239400.0
2008-07-28 12:00:00,12.24,12.4,12.12,12.19,79600.0,12.24,12.4,12.12,12.19,79600.0
2008-07-28 13:00:00,12.19,12.27,12.04,12.19,216600.0,12.19,12.27,12.04,12.19,216600.0
2008-07-28 14:00:00,12.19,12.27,12.09,12.22,346000.0,12.19,12.27,12.09,12.22,346000.0
2008-07-28 15:00:00,12.21,12.38,12.17,12.31,1299000.0,12.21,12.38,12.17,12.31,1299000.0
2008-07-29 09:30:00,12.25,12.83,12.18,12.38,67400.0,12.25,12.83,12.18,12.38,67400.0
2008-07-29 10:00:00,12.39,12.53,12.21,12.24,180400.0,12.39,12.53,12.21,12.24,180400.0
2008-07-29 11:00:00,12.24,12.62,12.2,12.49,162000.0,12.24,12.62,12.2,12.49,162000.0
2008-07-29 12:00:00,12.5,12.63,12.47,12.49,153000.0,12.5,12.63,12.47,12.49,153000.0
2008-07-29 13:00:00,12.49,12.51,12.36,12.5,427000.0,12.49,12.51,12.36,12.5,427000.0
2008-07-29 14:00:00,12.51,12.54,12.37,12.42,211000.0,12.51,12.54,12.37,12.42,211000.0
2008-07-29 15:00:00,12.43,12.72,12.4,12.58,2016600.0,12.43,12.72,12.4,12.58,2016600.0
2008-07-30 09:30:00,12.5,12.58,12.24,12.24,331000.0,12.5,12.58,12.24,12.24,331000.0
2008-07-30 10:00:00,12.26,12.34,12.09,12.13,443200.0,12.26,12.34,12.09,12.13,443200.0
2008-07-30 11:00:00,12.13,12.25,12.07,12.09,298800.0,12.13,12.25,12.07,12.09,298800.0
2008-07-30 12:00:00,12.08,12.08,11.74,11.83,262400.0,12.08,12.08,11.74,11.83,262400.0
2008-07-30 13:00:00,11.86,11.87,11.4,11.47,406400.0,11.86,11.87,11.4,11.47,406400.0
2008-07-30 14:00:00,11.47,11.55,11.39,11.45,479400.0,11.47,11.55,11.39,11.45,479400.0
2008-07-30 15:00:00,11.48,11.68,11.28,11.55,1277800.0,11.48,11.68,11.28,11.55,1277800.0
2008-07-31 09:30:00,11.35,11.35,10.7,10.9,466000.0,11.35,11.35,10.7,10.9,466000.0
2008-07-31 10:00:00,10.9,11.09,10.75,10.99,631800.0,10.9,11.09,10.75,10.99,631800.0
2008-07-31 11:00:00,11.0,11.32,10.9,11.11,1155200.0,11.0,11.32,10.9,11.11,1155200.0
2008-07-31 12:00:00,11.11,11.29,11.04,11.16,268400.0,11.11,11.29,11.04,11.16,268400.0
2008-07-31 13:00:00,11.15,11.22,11.03,11.05,665600.0,11.15,11.22,11.03,11.05,665600.0
2008-07-31 14:00:00,11.05,11.17,11.05,11.07,274200.0,11.05,11.17,11.05,11.07,274200.0
2008-07-31 15:00:00,11.08,11.2,10.99,11.1,708400.0,11.08,11.2,10.99,11.1,708400.0
2008-08-01 09:30:00,11.03,11.26,10.76,10.79,211400.0,11.03,11.26,10.76,10.79,211400.0
2008-08-01 10:00:00,10.79,11.05,10.63,10.99,404000.0,10.79,11.05,10.63,10.99,404000.0
2008-08-01 11:00:00,11.0,11.02,10.81,10.93,192600.0,11.0,11.02,10.81,10.93,192600.0
2008-08-01 12:00:00,10.94,11.02,10.83,10.86,111800.0,10.94,11.02,10.83,10.86,111800.0
2008-08-01 13:00:00,10.88,11.01,10.87,10.91,116800.0,10.88,11.01,10.87,10.91,116800.0
2008-08-01 14:00:00,10.91,11.03,10.9,10.98,205400.0,10.91,11.03,10.9,10.98,205400.0
2008-08-01 15:00:00,10.98,11.1,10.91,11.0,540800.0,10.98,11.1,10.91,11.0,540800.0
2008-08-04 09:30:00,11.05,11.06,10.72,10.76,47800.0,11.05,11.06,10.72,10.76,47800.0
2008-08-04 10:00:00,10.76,10.95,10.75,10.83,127600.0,10.76,10.95,10.75,10.83,127600.0
2008-08-04 11:00:00,10.83,10.95,10.52,10.65,278800.0,10.83,10.95,10.52,10.65,278800.0
2008-08-04 12:00:00,10.65,10.79,10.55,10.65,157400.0,10.65,10.79,10.55,10.65,157400.0
2008-08-04 13:00:00,10.65,10.7,10.61,10.63,113400.0,10.65,10.7,10.61,10.63,113400.0
2008-08-04 14:00:00,10.63,10.7,10.61,10.65,151400.0,10.63,10.7,10.61,10.65,151400.0
2008-08-04 15:00:00,10.64,10.65,10.4,10.46,494400.0,10.64,10.65,10.4,10.46,494400.0
2008-08-05 09:30:00,10.9,10.9,10.46,10.48,250600.0,10.9,10.9,10.46,10.48,250600.0
2008-08-05 10:00:00,10.49,10.62,10.21,10.31,372000.0,10.49,10.62,10.21,10.31,372000.0
2008-08-05 11:00:00,10.3,10.36,10.05,10.1,1136400.0,10.3,10.36,10.05,10.1,1136400.0
2008-08-05 12:00:00,10.09,10.22,10.06,10.18,969600.0,10.09,10.22,10.06,10.18,969600.0
2008-08-05 13:00:00,10.18,10.24,10.13,10.24,589800.0,10.18,10.24,10.13,10.24,589800.0
2008-08-05 14:00:00,10.24,10.4,10.22,10.33,403000.0,10.24,10.4,10.22,10.33,403000.0
2008-08-05 15:00:00,10.31,10.75,10.22,10.58,758600.0,10.31,10.75,10.22,10.58,758600.0
2008-08-06 09:30:00,10.48,10.6,10.3,10.58,209600.0,10.48,10.6,10.3,10.58,209600.0
2008-08-06 10:00:00,10.58,10.67,10.56,10.62,583600.0,10.58,10.67,10.56,10.62,583600.0
2008-08-06 11:00:00,10.61,10.75,10.53,10.72,769800.0,10.61,10.75,10.53,10.72,769800.0
2008-08-06 12:00:00,10.73,10.88,10.7,10.71,376400.0,10.73,10.88,10.7,10.71,376400.0
2008-08-06 13:00:00,10.71,10.72,10.62,10.68,218800.0,10.71,10.72,10.62,10.68,218800.0
2008-08-06 14:00:00,10.67,10.92,10.62,10.87,470600.0,10.67,10.92,10.62,10.87,470600.0
2008-08-06 15:00:00,10.88,11.13,10.84,11.1,847200.0,10.88,11.13,10.84,11.1,847200.0
2008-08-07 09:30:00,10.96,10.97,10.72,10.79,93200.0,10.96,10.97,10.72,10.79,93200.0
2008-08-07 10:00:00,10.79,10.86,10.71,10.82,266000.0,10.79,10.86,10.71,10.82,266000.0
2008-08-07 11:00:00,10.79,10.82,10.74,10.8,129600.0,10.79,10.82,10.74,10.8,129600.0
2008-08-07 12:00:00,10.8,10.81,10.64,10.72,173800.0,10.8,10.81,10.64,10.72,173800.0
2008-08-07 13:00:00,10.74,10.79,10.63,10.63,97400.0,10.74,10.79,10.63,10.63,97400.0
2008-08-07 14:00:00,10.63,10.69,10.63,10.64,122200.0,10.63,10.69,10.63,10.64,122200.0
2008-08-07 15:00:00,10.64,10.65,10.38,10.53,1228000.0,10.64,10.65,10.38,10.53,1228000.0
2008-08-08 09:30:00,10.54,10.65,10.41,10.63,138800.0,10.54,10.65,10.41,10.63,138800.0
2008-08-08 10:00:00,10.63,10.8,10.56,10.58,247200.0,10.63,10.8,10.56,10.58,247200.0
2008-08-08 11:00:00,10.62,10.68,10.52,10.64,293000.0,10.62,10.68,10.52,10.64,293000.0
2008-08-08 12:00:00,10.64,10.65,10.59,10.63,469400.0,10.64,10.65,10.59,10.63,469400.0
2008-08-08 13:00:00,10.63,10.76,10.61,10.75,463800.0,10.63,10.76,10.61,10.75,463800.0
2008-08-08 14:00:00,10.72,11.06,10.72,11.01,411800.0,10.72,11.06,10.72,11.01,411800.0
2008-08-08 15:00:00,11.01,11.15,10.99,11.01,582400.0,11.01,11.15,10.99,11.01,582400.0
2008-08-11 09:30:00,11.05,11.09,10.8,10.99,153400.0,11.05,11.09,10.8,10.99,153400.0
2008-08-11 10:00:00,11.0,11.17,10.93,11.13,297600.0,11.0,11.17,10.93,11.13,297600.0
2008-08-11 11:00:00,11.13,11.47,11.1,11.36,704800.0,11.13,11.47,11.1,11.36,704800.0
2008-08-11 12:00:00,11.35,11.42,11.21,11.29,375600.0,11.35,11.42,11.21,11.29,375600.0
2008-08-11 13:00:00,11.27,11.43,11.21,11.38,408000.0,11.27,11.43,11.21,11.38,408000.0
2008-08-11 14:00:00,11.38,11.4,11.21,11.29,192600.0,11.38,11.4,11.21,11.29,192600.0
2008-08-11 15:00:00,11.27,11.42,11.21,11.35,357400.0,11.27,11.42,11.21,11.35,357400.0
2008-08-12 09:30:00,11.35,11.44,11.13,11.4,157800.0,11.35,11.44,11.13,11.4,157800.0
2008-08-12 10:00:00,11.43,11.45,11.19,11.22,142800.0,11.43,11.45,11.19,11.22,142800.0
2008-08-12 11:00:00,11.21,11.43,11.17,11.33,212400.0,11.21,11.43,11.17,11.33,212400.0
2008-08-12 12:00:00,11.33,11.38,11.33,11.35,133800.0,11.33,11.38,11.33,11.35,133800.0
2008-08-12 13:00:00,11.35,11.35,11.16,11.16,155600.0,11.35,11.35,11.16,11.16,155600.0
2008-08-12 14:00:00,11.16,11.22,11.02,11.09,176000.0,11.16,11.22,11.02,11.09,176000.0
2008-08-12 15:00:00,11.08,11.08,10.63,10.76,371400.0,11.08,11.08,10.63,10.76,371400.0
2008-08-13 09:30:00,10.62,10.88,10.42,10.46,55800.0,10.62,10.88,10.42,10.46,55800.0
2008-08-13 10:00:00,10.46,10.46,10.28,10.35,173200.0,10.46,10.46,10.28,10.35,173200.0
2008-08-13 11:00:00,10.33,10.35,10.25,10.27,238600.0,10.33,10.35,10.25,10.27,238600.0
2008-08-13 12:00:00,10.25,10.53,10.23,10.47,226000.0,10.25,10.53,10.23,10.47,226000.0
2008-08-13 13:00:00,10.47,10.56,10.39,10.54,167000.0,10.47,10.56,10.39,10.54,167000.0
2008-08-13 14:00:00,10.54,10.61,10.48,10.59,210400.0,10.54,10.61,10.48,10.59,210400.0
2008-08-13 15:00:00,10.58,10.63,10.47,10.57,222800.0,10.58,10.63,10.47,10.57,222800.0
2008-08-14 09:30:00,10.63,10.75,10.47,10.67,116800.0,10.63,10.75,10.47,10.67,116800.0
2008-08-14 10:00:00,10.7,11.25,10.62,11.06,1179800.0,10.7,11.25,10.62,11.06,1179800.0
2008-08-14 11:00:00,11.06,11.24,10.99,11.1,179600.0,11.06,11.24,10.99,11.1,179600.0
2008-08-14 12:00:00,11.13,11.18,10.94,11.06,160400.0,11.13,11.18,10.94,11.06,160400.0
2008-08-14 13:00:00,11.05,11.3,11.03,11.25,189200.0,11.05,11.3,11.03,11.25,189200.0
2008-08-14 14:00:00,11.22,11.3,11.17,11.28,253400.0,11.22,11.3,11.17,11.28,253400.0
2008-08-14 15:00:00,11.28,11.28,11.02,11.19,647400.0,11.28,11.28,11.02,11.19,647400.0
2008-08-15 09:30:00,11.24,11.24,10.96,11.19,129600.0,11.24,11.24,10.96,11.19,129600.0
2008-08-15 10:00:00,11.21,11.24,11.02,11.06,137600.0,11.21,11.24,11.02,11.06,137600.0
2008-08-15 11:00:00,11.06,11.13,11.02,11.05,81000.0,11.06,11.13,11.02,11.05,81000.0
2008-08-15 12:00:00,11.06,11.17,11.05,11.15,105000.0,11.06,11.17,11.05,11.15,105000.0
2008-08-15 13:00:00,11.15,11.31,11.14,11.2,58600.0,11.15,11.31,11.14,11.2,58600.0
2008-08-15 14:00:00,11.2,11.3,11.18,11.28,127800.0,11.2,11.3,11.18,11.28,127800.0
2008-08-15 15:00:00,11.28,11.43,11.26,11.43,422400.0,11.28,11.43,11.26,11.43,422400.0
2008-08-18 09:30:00,11.5,11.54,11.27,11.54,86200.0,11.5,11.54,11.27,11.54,86200.0
2008-08-18 10:00:00,11.54,11.56,11.44,11.48,124400.0,11.54,11.56,11.44,11.48,124400.0
2008-08-18 11:00:00,11.49,11.56,11.46,11.53,120800.0,11.49,11.56,11.46,11.53,120800.0
2008-08-18 12:00:00,11.53,11.56,11.47,11.48,169400.0,11.53,11.56,11.47,11.48,169400.0
2008-08-18 13:00:00,11.48,11.52,11.13,11.21,247000.0,11.48,11.52,11.13,11.21,247000.0
2008-08-18 14:00:00,11.2,11.2,10.84,10.87,246600.0,11.2,11.2,10.84,10.87,246600.0
2008-08-18 15:00:00,10.87,11.0,10.82,10.97,675800.0,10.87,11.0,10.82,10.97,675800.0
2008-08-19 09:30:00,10.88,10.88,10.28,10.3,169400.0,10.88,10.88,10.28,10.3,169400.0
2008-08-19 10:00:00,10.3,10.44,10.25,10.29,480200.0,10.3,10.44,10.25,10.29,480200.0
2008-08-19 11:00:00,10.26,10.3,10.13,10.13,235400.0,10.26,10.3,10.13,10.13,235400.0
2008-08-19 12:00:00,10.15,10.2,10.11,10.17,205000.0,10.15,10.2,10.11,10.17,205000.0
2008-08-19 13:00:00,10.16,10.25,10.13,10.15,143600.0,10.16,10.25,10.13,10.15,143600.0
2008-08-19 14:00:00,10.15,10.21,10.03,10.06,225000.0,10.15,10.21,10.03,10.06,225000.0
2008-08-19 15:00:00,10.07,10.22,10.02,10.13,366800.0,10.07,10.22,10.02,10.13,366800.0
2008-08-20 09:30:00,10.31,10.31,10.06,10.15,114200.0,10.31,10.31,10.06,10.15,114200.0
2008-08-20 10:00:00,10.13,10.38,10.04,10.37,351800.0,10.13,10.38,10.04,10.37,351800.0
2008-08-20 11:00:00,10.37,10.43,10.22,10.22,138000.0,10.37,10.43,10.22,10.22,138000.0
2008-08-20 12:00:00,10.22,10.3,10.1,10.18,196600.0,10.22,10.3,10.1,10.18,196600.0
2008-08-20 13:00:00,10.18,10.26,10.13,10.17,176600.0,10.18,10.26,10.13,10.17,176600.0
2008-08-20 14:00:00,10.15,10.21,10.0,10.15,215400.0,10.15,10.21,10.0,10.15,215400.0
2008-08-20 15:00:00,10.15,10.24,10.06,10.12,819400.0,10.15,10.24,10.06,10.12,819400.0
2008-08-21 09:30:00,10.08,10.22,10.01,10.12,81400.0,10.08,10.22,10.01,10.12,81400.0
2008-08-21 10:00:00,10.13,10.16,10.02,10.13,156400.0,10.13,10.16,10.02,10.13,156400.0
2008-08-21 11:00:00,10.13,10.13,10.04,10.06,86000.0,10.13,10.13,10.04,10.06,86000.0
2008-08-21 12:00:00,10.06,10.08,9.97,10.04,127000.0,10.06,10.08,9.97,10.04,127000.0
2008-08-21 13:00:00,10.04,10.06,9.93,10.02,96800.0,10.04,10.06,9.93,10.02,96800.0
2008-08-21 14:00:00,10.03,10.03,9.76,9.77,400800.0,10.03,10.03,9.76,9.77,400800.0
2008-08-21 15:00:00,9.76,9.87,9.7,9.74,645800.0,9.76,9.87,9.7,9.74,645800.0
2008-08-22 09:30:00,9.84,10.2,9.84,10.06,170000.0,9.84,10.2,9.84,10.06,170000.0
2008-08-22 10:00:00,10.06,10.25,10.0,10.22,223400.0,10.06,10.25,10.0,10.22,223400.0
2008-08-22 11:00:00,10.22,10.25,10.01,10.03,110400.0,10.22,10.25,10.01,10.03,110400.0
2008-08-22 12:00:00,10.03,10.07,9.97,10.01,69200.0,10.03,10.07,9.97,10.01,69200.0
2008-08-22 13:00:00,10.01,10.02,9.91,9.99,108800.0,10.01,10.02,9.91,9.99,108800.0
2008-08-22 14:00:00,9.99,10.02,9.89,9.97,109800.0,9.99,10.02,9.89,9.97,109800.0
2008-08-22 15:00:00,9.99,10.01,9.88,9.99,246400.0,9.99,10.01,9.88,9.99,246400.0
2008-08-25 09:30:00,9.88,9.91,9.4,9.46,160400.0,9.88,9.91,9.4,9.46,160400.0
2008-08-25 10:00:00,9.45,9.51,9.26,9.34,415400.0,9.45,9.51,9.26,9.34,415400.0
2008-08-25 11:00:00,9.34,9.42,9.3,9.31,240600.0,9.34,9.42,9.3,9.31,240600.0
2008-08-25 12:00:00,9.31,9.34,9.13,9.13,263400.0,9.31,9.34,9.13,9.13,263400.0
2008-08-25 13:00:00,9.13,9.27,9.1,9.19,215800.0,9.13,9.27,9.1,9.19,215800.0
2008-08-25 14:00:00,9.19,9.27,9.13,9.13,294600.0,9.19,9.27,9.13,9.13,294600.0
2008-08-25 15:00:00,9.13,9.15,9.03,9.09,483800.0,9.13,9.15,9.03,9.09,483800.0
2008-08-26 09:30:00,9.03,9.21,9.02,9.13,203200.0,9.03,9.21,9.02,9.13,203200.0
2008-08-26 10:00:00,9.1,9.17,8.78,8.89,404000.0,9.1,9.17,8.78,8.89,404000.0
2008-08-26 11:00:00,8.9,8.93,8.72,8.88,394200.0,8.9,8.93,8.72,8.88,394200.0
2008-08-26 12:00:00,8.88,9.0,8.79,8.9,315800.0,8.88,9.0,8.79,8.9,315800.0
2008-08-26 13:00:00,8.91,9.03,8.88,9.01,139400.0,8.91,9.03,8.88,9.01,139400.0
2008-08-26 14:00:00,9.01,9.07,8.88,8.9,281000.0,9.01,9.07,8.88,8.9,281000.0
2008-08-26 15:00:00,8.9,9.19,8.9,9.12,519200.0,8.9,9.19,8.9,9.12,519200.0
2008-08-27 09:30:00,9.12,9.12,8.93,9.03,66600.0,9.12,9.12,8.93,9.03,66600.0
2008-08-27 10:00:00,9.05,9.24,8.99,9.1,203200.0,9.05,9.24,8.99,9.1,203200.0
2008-08-27 11:00:00,9.1,9.19,9.02,9.14,142600.0,9.1,9.19,9.02,9.14,142600.0
2008-08-27 12:00:00,9.14,9.25,9.13,9.25,111400.0,9.14,9.25,9.13,9.25,111400.0
2008-08-27 13:00:00,9.24,9.31,9.13,9.15,92600.0,9.24,9.31,9.13,9.15,92600.0
2008-08-27 14:00:00,9.14,9.33,9.13,9.31,255600.0,9.14,9.33,9.13,9.31,255600.0
2008-08-27 15:00:00,9.31,9.49,9.31,9.48,430400.0,9.31,9.49,9.31,9.48,430400.0
2008-08-28 09:30:00,9.5,9.7,9.41,9.56,114400.0,9.5,9.7,9.41,9.56,114400.0
2008-08-28 10:00:00,9.58,9.62,9.46,9.52,129000.0,9.58,9.62,9.46,9.52,129000.0
2008-08-28 11:00:00,9.51,9.9,9.47,9.9,268600.0,9.51,9.9,9.47,9.9,268600.0
2008-08-28 12:00:00,9.89,9.99,9.87,9.97,225800.0,9.89,9.99,9.87,9.97,225800.0
2008-08-28 13:00:00,9.97,10.02,9.91,9.99,484000.0,9.97,10.02,9.91,9.99,484000.0
2008-08-28 14:00:00,9.99,10.05,9.95,9.99,299200.0,9.99,10.05,9.95,9.99,299200.0
2008-08-28 15:00:00,9.99,10.01,9.88,9.9,1246400.0,9.99,10.01,9.88,9.9,1246400.0
2008-08-29 09:30:00,9.9,10.03,9.68,9.97,59600.0,9.9,10.03,9.68,9.97,59600.0
2008-08-29 10:00:00,9.95,9.96,9.55,9.69,279000.0,9.95,9.96,9.55,9.69,279000.0
2008-08-29 11:00:00,9.7,9.9,9.6,9.81,214400.0,9.7,9.9,9.6,9.81,214400.0
2008-08-29 12:00:00,9.81,9.82,9.72,9.74,75400.0,9.81,9.82,9.72,9.74,75400.0
2008-08-29 13:00:00,9.74,9.92,9.74,9.88,118600.0,9.74,9.92,9.74,9.88,118600.0
2008-08-29 14:00:00,9.88,9.88,9.69,9.7,75600.0,9.88,9.88,9.69,9.7,75600.0
2008-08-29 15:00:00,9.71,9.71,9.56,9.67,238800.0,9.71,9.71,9.56,9.67,238800.0
2008-09-02 09:30:00,9.95,9.95,9.67,9.75,171000.0,9.95,9.95,9.67,9.75,171000.0
2008-09-02 10:00:00,9.76,9.88,9.69,9.84,247600.0,9.76,9.88,9.69,9.84,247600.0
2008-09-02 11:00:00,9.84,10.0,9.81,9.99,218600.0,9.84,10.0,9.81,9.99,218600.0
2008-09-02 12:00:00,10.0,10.03,9.81,9.85,233400.0,10.0,10.03,9.81,9.85,233400.0
2008-09-02 13:00:00,9.88,9.88,9.57,9.58,532400.0,9.88,9.88,9.57,9.58,532400.0
2008-09-02 14:00:00,9.58,9.6,9.35,9.36,253600.0,9.58,9.6,9.35,9.36,253600.0
2008-09-02 15:00:00,9.36,9.46,9.31,9.46,688800.0,9.36,9.46,9.31,9.46,688800.0
2008-09-03 09:30:00,9.53,9.69,9.36,9.46,81600.0,9.53,9.69,9.36,9.46,81600.0
2008-09-03 10:00:00,9.46,9.6,9.4,9.45,352000.0,9.46,9.6,9.4,9.45,352000.0
2008-09-03 11:00:00,9.45,9.68,9.3,9.36,568200.0,9.45,9.68,9.3,9.36,568200.0
2008-09-03 12:00:00,9.36,9.45,9.35,9.44,125800.0,9.36,9.45,9.35,9.44,125800.0
2008-09-03 13:00:00,9.44,9.49,9.4,9.47,76600.0,9.44,9.49,9.4,9.47,76600.0
2008-09-03 14:00:00,9.47,9.49,9.36,9.37,129200.0,9.47,9.49,9.36,9.37,129200.0
2008-09-03 15:00:00,9.37,9.55,9.28,9.5,466200.0,9.37,9.55,9.28,9.5,466200.0
2008-09-04 09:30:00,9.46,9.46,9.14,9.22,95400.0,9.46,9.46,9.14,9.22,95400.0
2008-09-04 10:00:00,9.22,9.33,9.12,9.25,139800.0,9.22,9.33,9.12,9.25,139800.0
2008-09-04 11:00:00,9.25,9.35,9.17,9.22,668400.0,9.25,9.35,9.17,9.22,668400.0
2008-09-04 12:00:00,9.21,9.26,9.14,9.17,289600.0,9.21,9.26,9.14,9.17,289600.0
2008-09-04 13:00:00,9.15,9.18,9.08,9.17,110800.0,9.15,9.18,9.08,9.17,110800.0
2008-09-04 14:00:00,9.16,9.17,9.04,9.09,147000.0,9.16,9.17,9.04,9.09,147000.0
2008-09-04 15:00:00,9.1,9.12,9.03,9.04,236200.0,9.1,9.12,9.03,9.04,236200.0
2008-09-05 09:30:00,9.03,9.31,9.0,9.13,102600.0,9.03,9.31,9.0,9.13,102600.0
2008-09-05 10:00:00,9.13,9.24,9.11,9.11,96000.0,9.13,9.24,9.11,9.11,96000.0
2008-09-05 11:00:00,9.12,9.33,8.96,9.33,148000.0,9.12,9.33,8.96,9.33,148000.0
2008-09-05 12:00:00,9.34,9.38,9.11,9.17,118000.0,9.34,9.38,9.11,9.17,118000.0
2008-09-05 13:00:00,9.18,9.34,9.14,9.22,431400.0,9.18,9.34,9.14,9.22,431400.0
2008-09-05 14:00:00,9.22,9.35,9.14,9.32,149600.0,9.22,9.35,9.14,9.32,149600.0
2008-09-05 15:00:00,9.31,9.43,9.24,9.31,905400.0,9.31,9.43,9.24,9.31,905400.0
2008-09-08 09:30:00,9.53,9.97,9.24,9.29,157600.0,9.53,9.97,9.24,9.29,157600.0
2008-09-08 10:00:00,9.29,9.35,9.17,9.26,104600.0,9.29,9.35,9.17,9.26,104600.0
2008-09-08 11:00:00,9.25,9.25,8.88,8.93,248600.0,9.25,9.25,8.88,8.93,248600.0
2008-09-08 12:00:00,8.93,9.15,8.87,9.08,101400.0,8.93,9.15,8.87,9.08,101400.0
2008-09-08 13:00:00,9.08,9.19,9.03,9.13,62800.0,9.08,9.19,9.03,9.13,62800.0
2008-09-08 14:00:00,9.1,9.26,9.08,9.15,185600.0,9.1,9.26,9.08,9.15,185600.0
2008-09-08 15:00:00,9.15,9.21,9.05,9.14,317800.0,9.15,9.21,9.05,9.14,317800.0
2008-09-09 09:30:00,9.04,9.29,9.0,9.25,221000.0,9.04,9.29,9.0,9.25,221000.0
2008-09-09 10:00:00,9.25,9.25,9.02,9.05,292800.0,9.25,9.25,9.02,9.05,292800.0
2008-09-09 11:00:00,9.05,9.26,9.03,9.2,506800.0,9.05,9.26,9.03,9.2,506800.0
2008-09-09 12:00:00,9.2,9.33,9.17,9.28,244400.0,9.2,9.33,9.17,9.28,244400.0
2008-09-09 13:00:00,9.28,9.37,9.24,9.35,289000.0,9.28,9.37,9.24,9.35,289000.0
2008-09-09 14:00:00,9.33,9.36,9.13,9.13,374200.0,9.33,9.36,9.13,9.13,374200.0
2008-09-09 15:00:00,9.13,9.27,9.02,9.12,639000.0,9.13,9.27,9.02,9.12,639000.0
2008-09-10 09:30:00,9.13,9.22,8.9,9.04,468600.0,9.13,9.22,8.9,9.04,468600.0
2008-09-10 10:00:00,9.04,9.13,8.95,9.06,322600.0,9.04,9.13,8.95,9.06,322600.0
2008-09-10 11:00:00,9.05,9.08,8.95,9.01,383600.0,9.05,9.08,8.95,9.01,383600.0
2008-09-10 12:00:00,9.01,9.04,9.0,9.02,238800.0,9.01,9.04,9.0,9.02,238800.0
2008-09-10 13:00:00,9.02,9.03,8.99,9.01,419800.0,9.02,9.03,8.99,9.01,419800.0
2008-09-10 14:00:00,9.0,9.04,8.99,9.01,681000.0,9.0,9.04,8.99,9.01,681000.0
2008-09-10 15:00:00,9.01,9.13,8.95,8.99,1283800.0,9.01,9.13,8.95,8.99,1283800.0
2008-09-11 09:30:00,8.72,9.5,8.3,9.37,2696600.0,8.72,9.5,8.3,9.37,2696600.0
2008-09-11 10:00:00,9.4,9.75,8.8,9.19,1660000.0,9.4,9.75,8.8,9.19,1660000.0
2008-09-11 11:00:00,9.19,9.6,9.12,9.46,726400.0,9.19,9.6,9.12,9.46,726400.0
2008-09-11 12:00:00,9.46,9.58,9.36,9.43,463600.0,9.46,9.58,9.36,9.43,463600.0
2008-09-11 13:00:00,9.42,9.5,9.31,9.47,324600.0,9.42,9.5,9.31,9.47,324600.0
2008-09-11 14:00:00,9.47,9.97,9.46,9.85,840200.0,9.47,9.97,9.46,9.85,840200.0
2008-09-11 15:00:00,9.84,10.48,9.81,10.3,1423600.0,9.84,10.48,9.81,10.3,1423600.0
2008-09-12 09:30:00,10.63,10.84,10.46,10.53,901600.0,10.63,10.84,10.46,10.53,901600.0
2008-09-12 10:00:00,10.53,11.3,10.51,10.85,1252600.0,10.53,11.3,10.51,10.85,1252600.0
2008-09-12 11:00:00,10.84,11.2,10.8,11.2,495600.0,10.84,11.2,10.8,11.2,495600.0
2008-09-12 12:00:00,11.2,11.4,10.99,11.03,844600.0,11.2,11.4,10.99,11.03,844600.0
2008-09-12 13:00:00,11.02,11.15,10.9,11.11,340600.0,11.02,11.15,10.9,11.11,340600.0
2008-09-12 14:00:00,11.11,11.25,11.0,11.13,332600.0,11.11,11.25,11.0,11.13,332600.0
2008-09-12 15:00:00,11.12,11.25,10.92,11.1,616000.0,11.12,11.25,10.92,11.1,616000.0
2008-09-15 09:30:00,10.65,10.95,10.35,10.74,430200.0,10.65,10.95,10.35,10.74,430200.0
2008-09-15 10:00:00,10.74,10.99,10.68,10.8,298800.0,10.74,10.99,10.68,10.8,298800.0
2008-09-15 11:00:00,10.8,10.97,10.6,10.74,192400.0,10.8,10.97,10.6,10.74,192400.0
2008-09-15 12:00:00,10.74,10.75,10.46,10.51,150000.0,10.74,10.75,10.46,10.51,150000.0
2008-09-15 13:00:00,10.5,10.7,10.38,10.4,167000.0,10.5,10.7,10.38,10.4,167000.0
2008-09-15 14:00:00,10.4,10.4,10.08,10.18,428400.0,10.4,10.4,10.08,10.18,428400.0
2008-09-15 15:00:00,10.18,10.21,9.98,10.19,677000.0,10.18,10.21,9.98,10.19,677000.0
2008-09-16 09:30:00,10.98,10.98,9.6,10.02,205200.0,10.98,10.98,9.6,10.02,205200.0
2008-09-16 10:00:00,10.03,10.7,10.0,10.65,454200.0,10.03,10.7,10.0,10.65,454200.0
2008-09-16 11:00:00,10.65,10.83,10.46,10.71,485600.0,10.65,10.83,10.46,10.71,485600.0
2008-09-16 12:00:00,10.7,10.78,10.63,10.76,285000.0,10.7,10.78,10.63,10.76,285000.0
2008-09-16 13:00:00,10.77,10.89,10.68,10.68,177000.0,10.77,10.89,10.68,10.68,177000.0
2008-09-16 14:00:00,10.68,10.86,10.35,10.8,424400.0,10.68,10.86,10.35,10.8,424400.0
2008-09-16 15:00:00,10.81,10.99,10.69,10.97,452600.0,10.81,10.99,10.69,10.97,452600.0
2008-09-17 09:30:00,10.65,10.88,10.28,10.65,327800.0,10.65,10.88,10.28,10.65,327800.0
2008-09-17 10:00:00,10.64,11.22,10.52,10.61,1159200.0,10.64,11.22,10.52,10.61,1159200.0
2008-09-17 11:00:00,10.62,10.97,10.43,10.71,314000.0,10.62,10.97,10.43,10.71,314000.0
2008-09-17 12:00:00,10.71,11.15,10.51,11.09,384800.0,10.71,11.15,10.51,11.09,384800.0
2008-09-17 13:00:00,11.09,11.61,11.06,11.25,557400.0,11.09,11.61,11.06,11.25,557400.0
2008-09-17 14:00:00,11.25,11.63,11.18,11.51,381000.0,11.25,11.63,11.18,11.51,381000.0
2008-09-17 15:00:00,11.51,11.75,11.15,11.33,1167400.0,11.51,11.75,11.15,11.33,1167400.0
2008-09-18 09:30:00,11.75,11.75,10.82,11.26,353200.0,11.75,11.75,10.82,11.26,353200.0
2008-09-18 10:00:00,11.26,11.66,11.25,11.44,538800.0,11.26,11.66,11.25,11.44,538800.0
2008-09-18 11:00:00,11.44,11.44,11.21,11.39,297000.0,11.44,11.44,11.21,11.39,297000.0
2008-09-18 12:00:00,11.38,11.4,11.05,11.06,362400.0,11.38,11.4,11.05,11.06,362400.0
2008-09-18 13:00:00,11.08,11.67,11.06,11.67,286400.0,11.08,11.67,11.06,11.67,286400.0
2008-09-18 14:00:00,11.66,11.99,11.38,11.88,318200.0,11.66,11.99,11.38,11.88,318200.0
2008-09-18 15:00:00,11.88,12.38,11.87,12.33,711000.0,11.88,12.38,11.87,12.33,711000.0
2008-09-19 09:30:00,13.49,13.99,12.76,12.81,1378400.0,13.49,13.99,12.76,12.81,1378400.0
2008-09-19 10:00:00,12.89,13.25,12.34,12.47,598800.0,12.89,13.25,12.34,12.47,598800.0
2008-09-19 11:00:00,12.51,12.65,12.34,12.49,254600.0,12.51,12.65,12.34,12.49,254600.0
2008-09-19 12:00:00,12.47,13.09,12.43,13.03,610600.0,12.47,13.09,12.43,13.03,610600.0
2008-09-19 13:00:00,13.02,13.16,12.71,12.92,638200.0,13.02,13.16,12.71,12.92,638200.0
2008-09-19 14:00:00,12.88,12.96,12.33,12.46,587400.0,12.88,12.96,12.33,12.46,587400.0
2008-09-19 15:00:00,12.45,12.54,11.78,12.49,1109200.0,12.45,12.54,11.78,12.49,1109200.0
2008-09-22 09:30:00,12.17,12.43,11.72,11.86,209200.0,12.17,12.43,11.72,11.86,209200.0
2008-09-22 10:00:00,11.85,12.0,11.56,12.0,237400.0,11.85,12.0,11.56,12.0,237400.0
2008-09-22 11:00:00,11.99,12.14,11.78,12.02,189800.0,11.99,12.14,11.78,12.02,189800.0
2008-09-22 12:00:00,12.01,12.18,11.88,12.08,228200.0,12.01,12.18,11.88,12.08,228200.0
2008-09-22 13:00:00,12.09,12.31,11.91,12.31,134200.0,12.09,12.31,11.91,12.31,134200.0
2008-09-22 14:00:00,12.29,12.3,11.93,11.93,164000.0,12.29,12.3,11.93,11.93,164000.0
2008-09-22 15:00:00,11.93,12.0,11.75,11.89,286000.0,11.93,12.0,11.75,11.89,286000.0
2008-09-23 09:30:00,11.88,11.88,11.5,11.5,131400.0,11.88,11.88,11.5,11.5,131400.0
2008-09-23 10:00:00,11.51,11.7,11.46,11.56,95200.0,11.51,11.7,11.46,11.56,95200.0
2008-09-23 11:00:00,11.56,11.69,11.5,11.5,722000.0,11.56,11.69,11.5,11.5,722000.0
2008-09-23 12:00:00,11.5,11.69,11.38,11.48,155400.0,11.5,11.69,11.38,11.48,155400.0
2008-09-23 13:00:00,11.47,11.54,11.4,11.49,94000.0,11.47,11.54,11.4,11.49,94000.0
2008-09-23 14:00:00,11.49,12.26,11.48,12.05,151600.0,11.49,12.26,11.48,12.05,151600.0
2008-09-23 15:00:00,12.04,12.38,11.47,11.63,476600.0,12.04,12.38,11.47,11.63,476600.0
2008-09-24 09:30:00,11.67,11.99,11.4,11.64,169400.0,11.67,11.99,11.4,11.64,169400.0
2008-09-24 10:00:00,11.64,11.64,11.38,11.62,277600.0,11.64,11.64,11.38,11.62,277600.0
2008-09-24 11:00:00,11.6,11.64,11.45,11.47,166800.0,11.6,11.64,11.45,11.47,166800.0
2008-09-24 12:00:00,11.46,11.73,11.46,11.68,152000.0,11.46,11.73,11.46,11.68,152000.0
2008-09-24 13:00:00,11.67,11.9,11.54,11.81,110400.0,11.67,11.9,11.54,11.81,110400.0
2008-09-24 14:00:00,11.83,11.95,11.81,11.84,227600.0,11.83,11.95,11.81,11.84,227600.0
2008-09-24 15:00:00,11.8,11.85,11.47,11.51,269000.0,11.8,11.85,11.47,11.51,269000.0
2008-09-25 09:30:00,11.38,11.75,11.13,11.73,152800.0,11.38,11.75,11.13,11.73,152800.0
2008-09-25 10:00:00,11.74,11.9,11.68,11.82,234400.0,11.74,11.9,11.68,11.82,234400.0
2008-09-25 11:00:00,11.82,11.9,11.82,11.86,198400.0,11.82,11.9,11.82,11.86,198400.0
2008-09-25 12:00:00,11.86,11.9,11.71,11.88,79000.0,11.86,11.9,11.71,11.88,79000.0
2008-09-25 13:00:00,11.88,12.0,11.87,12.0,140000.0,11.88,12.0,11.87,12.0,140000.0
2008-09-25 14:00:00,12.0,12.0,11.84,11.91,136200.0,12.0,12.0,11.84,11.91,136200.0
2008-09-25 15:00:00,11.92,12.05,11.88,12.03,209600.0,11.92,12.05,11.88,12.03,209600.0
2008-09-26 09:30:00,11.95,11.95,11.5,11.81,122000.0,11.95,11.95,11.5,11.81,122000.0
2008-09-26 10:00:00,11.84,12.05,11.52,12.01,333800.0,11.84,12.05,11.52,12.01,333800.0
2008-09-26 11:00:00,12.0,12.15,11.95,12.08,189000.0,12.0,12.15,11.95,12.08,189000.0
2008-09-26 12:00:00,12.11,12.15,12.0,12.14,72000.0,12.11,12.15,12.0,12.14,72000.0
2008-09-26 13:00:00,12.15,12.3,12.14,12.3,151000.0,12.15,12.3,12.14,12.3,151000.0
2008-09-26 14:00:00,12.3,12.33,12.09,12.29,71000.0,12.3,12.33,12.09,12.29,71000.0
2008-09-26 15:00:00,12.31,12.4,12.16,12.4,303800.0,12.31,12.4,12.16,12.4,303800.0
2008-09-29 09:30:00,12.35,12.35,11.98,11.99,85400.0,12.35,12.35,11.98,11.99,85400.0
2008-09-29 10:00:00,11.99,12.06,11.88,12.05,211400.0,11.99,12.06,11.88,12.05,211400.0
2008-09-29 11:00:00,12.06,12.18,11.97,11.98,171000.0,12.06,12.18,11.97,11.98,171000.0
2008-09-29 12:00:00,11.98,12.03,11.87,11.89,131200.0,11.98,12.03,11.87,11.89,131200.0
2008-09-29 13:00:00,11.89,11.95,11.47,11.74,184600.0,11.89,11.95,11.47,11.74,184600.0
2008-09-29 14:00:00,11.74,11.74,11.46,11.61,138400.0,11.74,11.74,11.46,11.61,138400.0
2008-09-29 15:00:00,11.61,11.65,11.38,11.51,203200.0,11.61,11.65,11.38,11.51,203200.0
2008-09-30 09:30:00,11.49,11.7,11.44,11.5,45000.0,11.49,11.7,11.44,11.5,45000.0
2008-09-30 10:00:00,11.47,11.75,11.44,11.47,54800.0,11.47,11.75,11.44,11.47,54800.0
2008-09-30 11:00:00,11.49,11.63,11.4,11.44,134400.0,11.49,11.63,11.4,11.44,134400.0
2008-09-30 12:00:00,11.44,11.46,11.22,11.23,78800.0,11.44,11.46,11.22,11.23,78800.0
2008-09-30 13:00:00,11.26,11.32,11.13,11.13,107600.0,11.26,11.32,11.13,11.13,107600.0
2008-09-30 14:00:00,11.17,11.38,11.13,11.26,79800.0,11.17,11.38,11.13,11.26,79800.0
2008-09-30 15:00:00,11.28,11.51,11.24,11.51,190600.0,11.28,11.51,11.24,11.51,190600.0
2008-10-01 09:30:00,11.4,11.61,11.28,11.61,47800.0,11.4,11.61,11.28,11.61,47800.0
2008-10-01 10:00:00,11.58,11.95,11.55,11.91,137600.0,11.58,11.95,11.55,11.91,137600.0
2008-10-01 11:00:00,11.9,11.94,11.78,11.88,257400.0,11.9,11.94,11.78,11.88,257400.0
2008-10-01 12:00:00,11.88,11.96,11.83,11.88,120800.0,11.88,11.96,11.83,11.88,120800.0
2008-10-01 13:00:00,11.9,11.95,11.8,11.91,180000.0,11.9,11.95,11.8,11.91,180000.0
2008-10-01 14:00:00,11.93,11.99,11.77,11.88,220200.0,11.93,11.99,11.77,11.88,220200.0
2008-10-01 15:00:00,11.88,11.93,11.78,11.87,116000.0,11.88,11.93,11.78,11.87,116000.0
2008-10-02 09:30:00,11.75,11.81,11.46,11.63,42400.0,11.75,11.81,11.46,11.63,42400.0
2008-10-02 10:00:00,11.62,11.69,11.09,11.1,137400.0,11.62,11.69,11.09,11.1,137400.0
2008-10-02 11:00:00,11.1,11.12,10.85,10.97,160600.0,11.1,11.12,10.85,10.97,160600.0
2008-10-02 12:00:00,10.95,11.08,10.79,10.8,143400.0,10.95,11.08,10.79,10.8,143400.0
2008-10-02 13:00:00,10.8,10.85,10.43,10.6,300400.0,10.8,10.85,10.43,10.6,300400.0
2008-10-02 14:00:00,10.59,10.97,10.55,10.76,235200.0,10.59,10.97,10.55,10.76,235200.0
2008-10-02 15:00:00,10.74,11.19,10.7,11.17,339200.0,10.74,11.19,10.7,11.17,339200.0
2008-10-03 09:30:00,11.25,11.25,10.72,10.97,71600.0,11.25,11.25,10.72,10.97,71600.0
2008-10-03 10:00:00,10.96,11.32,10.87,11.32,129400.0,10.96,11.32,10.87,11.32,129400.0
2008-10-03 11:00:00,11.3,11.47,11.15,11.21,98000.0,11.3,11.47,11.15,11.21,98000.0
2008-10-03 12:00:00,11.21,11.21,11.03,11.09,76000.0,11.21,11.21,11.03,11.09,76000.0
2008-10-03 13:00:00,11.09,11.11,10.61,10.67,307800.0,11.09,11.11,10.61,10.67,307800.0
2008-10-03 14:00:00,10.67,10.68,10.15,10.52,286200.0,10.67,10.68,10.15,10.52,286200.0
2008-10-03 15:00:00,10.52,10.53,10.26,10.46,233400.0,10.52,10.53,10.26,10.46,233400.0
2008-10-06 09:30:00,10.06,10.09,9.71,9.71,114600.0,10.06,10.09,9.71,9.71,114600.0
2008-10-06 10:00:00,9.75,10.02,9.51,9.7,290800.0,9.75,10.02,9.51,9.7,290800.0
2008-10-06 11:00:00,9.69,9.96,9.6,9.74,119800.0,9.69,9.96,9.6,9.74,119800.0
2008-10-06 12:00:00,9.74,9.75,9.3,9.33,230800.0,9.74,9.75,9.3,9.33,230800.0
2008-10-06 13:00:00,9.33,9.38,9.16,9.3,166200.0,9.33,9.38,9.16,9.3,166200.0
2008-10-06 14:00:00,9.26,9.33,9.01,9.03,268000.0,9.26,9.33,9.01,9.03,268000.0
2008-10-06 15:00:00,9.03,10.15,9.01,10.08,583000.0,9.03,10.15,9.01,10.08,583000.0
2008-10-07 09:30:00,10.12,10.13,9.63,9.77,67800.0,10.12,10.13,9.63,9.77,67800.0
2008-10-07 10:00:00,9.79,9.95,9.61,9.85,159800.0,9.79,9.95,9.61,9.85,159800.0
2008-10-07 11:00:00,9.85,9.85,9.06,9.18,219400.0,9.85,9.85,9.06,9.18,219400.0
2008-10-07 12:00:00,9.2,9.38,9.13,9.25,191400.0,9.2,9.38,9.13,9.25,191400.0
2008-10-07 13:00:00,9.24,9.36,9.01,9.06,149400.0,9.24,9.36,9.01,9.06,149400.0
2008-10-07 14:00:00,9.07,9.5,9.06,9.37,177200.0,9.07,9.5,9.06,9.37,177200.0
2008-10-07 15:00:00,9.37,9.38,9.0,9.14,383800.0,9.37,9.38,9.0,9.14,383800.0
2008-10-08 09:30:00,8.88,9.88,8.8,9.5,262200.0,8.88,9.88,8.8,9.5,262200.0
2008-10-08 10:00:00,9.53,9.75,9.27,9.59,242400.0,9.53,9.75,9.27,9.59,242400.0
2008-10-08 11:00:00,9.55,9.62,9.08,9.15,103600.0,9.55,9.62,9.08,9.15,103600.0
2008-10-08 12:00:00,9.13,9.45,8.87,9.33,157000.0,9.13,9.45,8.87,9.33,157000.0
2008-10-08 13:00:00,9.33,9.73,9.33,9.73,139600.0,9.33,9.73,9.33,9.73,139600.0
2008-10-08 14:00:00,9.72,10.0,9.68,9.93,233000.0,9.72,10.0,9.68,9.93,233000.0
2008-10-08 15:00:00,9.93,9.99,9.3,9.44,351000.0,9.93,9.99,9.3,9.44,351000.0
2008-10-09 09:30:00,9.68,9.88,9.43,9.48,49800.0,9.68,9.88,9.43,9.48,49800.0
2008-10-09 10:00:00,9.41,9.63,9.16,9.34,129000.0,9.41,9.63,9.16,9.34,129000.0
2008-10-09 11:00:00,9.33,9.5,8.96,9.5,298200.0,9.33,9.5,8.96,9.5,298200.0
2008-10-09 12:00:00,9.49,9.5,9.2,9.23,95800.0,9.49,9.5,9.2,9.23,95800.0
2008-10-09 13:00:00,9.24,9.26,9.09,9.13,146600.0,9.24,9.26,9.09,9.13,146600.0
2008-10-09 14:00:00,9.13,9.18,9.04,9.04,195800.0,9.13,9.18,9.04,9.04,195800.0
2008-10-09 15:00:00,9.04,9.15,8.78,9.08,661400.0,9.04,9.15,8.78,9.08,661400.0
2008-10-10 09:30:00,8.74,9.22,8.65,8.99,181000.0,8.74,9.22,8.65,8.99,181000.0
2008-10-10 10:00:00,8.99,9.22,8.43,8.45,546200.0,8.99,9.22,8.43,8.45,546200.0
2008-10-10 11:00:00,8.45,8.46,7.95,8.17,500800.0,8.45,8.46,7.95,8.17,500800.0
2008-10-10 12:00:00,8.21,8.4,7.91,7.95,205800.0,8.21,8.4,7.91,7.95,205800.0
2008-10-10 13:00:00,7.95,7.95,7.37,7.5,302600.0,7.95,7.95,7.37,7.5,302600.0
2008-10-10 14:00:00,7.5,8.0,7.4,7.67,410600.0,7.5,8.0,7.4,7.67,410600.0
2008-10-10 15:00:00,7.67,9.86,7.58,9.78,955800.0,7.67,9.86,7.58,9.78,955800.0
2008-10-13 09:30:00,9.88,10.24,9.2,9.94,248600.0,9.88,10.24,9.2,9.94,248600.0
2008-10-13 10:00:00,9.91,9.99,9.36,9.36,138000.0,9.91,9.99,9.36,9.36,138000.0
2008-10-13 11:00:00,9.38,9.5,9.21,9.35,147800.0,9.38,9.5,9.21,9.35,147800.0
2008-10-13 12:00:00,9.35,9.37,8.97,9.04,173000.0,9.35,9.37,8.97,9.04,173000.0
2008-10-13 13:00:00,9.1,9.21,8.93,9.08,137000.0,9.1,9.21,8.93,9.08,137000.0
2008-10-13 14:00:00,9.08,9.1,8.68,8.83,283400.0,9.08,9.1,8.68,8.83,283400.0
2008-10-13 15:00:00,8.87,9.12,8.81,8.96,397400.0,8.87,9.12,8.81,8.96,397400.0
2008-10-14 09:30:00,9.36,9.39,8.33,8.33,283000.0,9.36,9.39,8.33,8.33,283000.0
2008-10-14 10:00:00,8.31,8.43,7.84,7.96,592200.0,8.31,8.43,7.84,7.96,592200.0
2008-10-14 11:00:00,7.99,8.18,7.88,8.04,381400.0,7.99,8.18,7.88,8.04,381400.0
2008-10-14 12:00:00,8.04,8.12,7.96,8.03,265200.0,8.04,8.12,7.96,8.03,265200.0
2008-10-14 13:00:00,8.01,8.15,8.01,8.11,765000.0,8.01,8.15,8.01,8.11,765000.0
2008-10-14 14:00:00,8.11,8.16,7.95,7.96,193400.0,8.11,8.16,7.95,7.96,193400.0
2008-10-14 15:00:00,7.96,8.24,7.93,8.23,285200.0,7.96,8.24,7.93,8.23,285200.0
2008-10-15 09:30:00,8.01,8.16,7.91,7.96,43800.0,8.01,8.16,7.91,7.96,43800.0
2008-10-15 10:00:00,7.95,7.98,7.66,7.66,106600.0,7.95,7.98,7.66,7.66,106600.0
2008-10-15 11:00:00,7.66,7.77,7.52,7.56,123600.0,7.66,7.77,7.52,7.56,123600.0
2008-10-15 12:00:00,7.57,7.63,7.3,7.45,280600.0,7.57,7.63,7.3,7.45,280600.0
2008-10-15 13:00:00,7.46,7.48,7.31,7.33,214600.0,7.46,7.48,7.31,7.33,214600.0
2008-10-15 14:00:00,7.35,7.46,7.34,7.42,442600.0,7.35,7.46,7.34,7.42,442600.0
2008-10-15 15:00:00,7.42,7.43,7.0,7.05,445400.0,7.42,7.43,7.0,7.05,445400.0
2008-10-16 09:30:00,7.02,7.13,6.8,6.93,153800.0,7.02,7.13,6.8,6.93,153800.0
2008-10-16 10:00:00,6.95,6.99,6.49,6.52,150000.0,6.95,6.99,6.49,6.52,150000.0
2008-10-16 11:00:00,6.48,6.79,6.46,6.76,385000.0,6.48,6.79,6.46,6.76,385000.0
2008-10-16 12:00:00,6.76,6.97,6.63,6.65,203800.0,6.76,6.97,6.63,6.65,203800.0
2008-10-16 13:00:00,6.67,6.85,6.62,6.83,185400.0,6.67,6.85,6.62,6.83,185400.0
2008-10-16 14:00:00,6.83,6.95,6.68,6.88,204400.0,6.83,6.95,6.68,6.88,204400.0
2008-10-16 15:00:00,6.87,7.33,6.85,7.21,324600.0,6.87,7.33,6.85,7.21,324600.0
2008-10-17 09:30:00,6.93,7.03,6.67,6.9,170600.0,6.93,7.03,6.67,6.9,170600.0
2008-10-17 10:00:00,6.9,7.25,6.9,7.25,79400.0,6.9,7.25,6.9,7.25,79400.0
2008-10-17 11:00:00,7.24,7.5,7.18,7.31,129200.0,7.24,7.5,7.18,7.31,129200.0
2008-10-17 12:00:00,7.31,7.35,7.08,7.24,104400.0,7.31,7.35,7.08,7.24,104400.0
2008-10-17 13:00:00,7.24,7.35,7.16,7.23,88600.0,7.24,7.35,7.16,7.23,88600.0
2008-10-17 14:00:00,7.24,7.37,6.97,7.01,159000.0,7.24,7.37,6.97,7.01,159000.0
2008-10-17 15:00:00,7.06,7.13,6.81,6.88,328800.0,7.06,7.13,6.81,6.88,328800.0
2008-10-20 09:30:00,7.1,7.43,6.88,7.38,95800.0,7.1,7.43,6.88,7.38,95800.0
2008-10-20 10:00:00,7.34,7.38,7.1,7.12,171800.0,7.34,7.38,7.1,7.12,171800.0
2008-10-20 11:00:00,7.12,7.14,6.9,7.05,130800.0,7.12,7.14,6.9,7.05,130800.0
2008-10-20 12:00:00,7.03,7.1,6.8,6.88,228400.0,7.03,7.1,6.8,6.88,228400.0
2008-10-20 13:00:00,6.88,6.93,6.7,6.88,95200.0,6.88,6.93,6.7,6.88,95200.0
2008-10-20 14:00:00,6.87,6.9,6.65,6.7,127200.0,6.87,6.9,6.65,6.7,127200.0
2008-10-20 15:00:00,6.7,6.78,6.5,6.74,303400.0,6.7,6.78,6.5,6.74,303400.0
2008-10-21 09:30:00,6.71,6.85,6.47,6.66,70400.0,6.71,6.85,6.47,6.66,70400.0
2008-10-21 10:00:00,6.68,6.75,6.59,6.59,114600.0,6.68,6.75,6.59,6.59,114600.0
2008-10-21 11:00:00,6.59,6.62,6.44,6.44,86200.0,6.59,6.62,6.44,6.44,86200.0
2008-10-21 12:00:00,6.45,6.6,6.44,6.44,84800.0,6.45,6.6,6.44,6.44,84800.0
2008-10-21 13:00:00,6.44,6.58,6.41,6.57,78000.0,6.44,6.58,6.41,6.57,78000.0
2008-10-21 14:00:00,6.58,6.7,6.4,6.56,204400.0,6.58,6.7,6.4,6.56,204400.0
2008-10-21 15:00:00,6.56,6.61,6.33,6.36,185800.0,6.56,6.61,6.33,6.36,185800.0
2008-10-22 09:30:00,6.36,6.39,6.2,6.34,73200.0,6.36,6.39,6.2,6.34,73200.0
2008-10-22 10:00:00,6.34,6.56,6.28,6.52,197400.0,6.34,6.56,6.28,6.52,197400.0
2008-10-22 11:00:00,6.52,6.57,6.42,6.48,107000.0,6.52,6.57,6.42,6.48,107000.0
2008-10-22 12:00:00,6.49,6.58,6.35,6.35,165800.0,6.49,6.58,6.35,6.35,165800.0
2008-10-22 13:00:00,6.35,6.36,6.22,6.26,90000.0,6.35,6.36,6.22,6.26,90000.0
2008-10-22 14:00:00,6.25,6.35,6.13,6.15,67200.0,6.25,6.35,6.13,6.15,67200.0
2008-10-22 15:00:00,6.16,6.35,6.14,6.24,296600.0,6.16,6.35,6.14,6.24,296600.0
2008-10-23 09:30:00,6.25,6.41,5.94,5.97,100400.0,6.25,6.41,5.94,5.97,100400.0
2008-10-23 10:00:00,5.96,6.27,5.92,6.27,219200.0,5.96,6.27,5.92,6.27,219200.0
2008-10-23 11:00:00,6.27,6.33,6.07,6.08,153200.0,6.27,6.33,6.07,6.08,153200.0
2008-10-23 12:00:00,6.06,6.06,5.76,5.85,203800.0,6.06,6.06,5.76,5.85,203800.0
2008-10-23 13:00:00,5.85,5.91,5.79,5.83,204600.0,5.85,5.91,5.79,5.83,204600.0
2008-10-23 14:00:00,5.83,5.83,5.51,5.51,263000.0,5.83,5.83,5.51,5.51,263000.0
2008-10-23 15:00:00,5.5,5.58,5.43,5.54,363600.0,5.5,5.58,5.43,5.54,363600.0
2008-10-24 09:30:00,5.07,5.62,5.01,5.55,163600.0,5.07,5.62,5.01,5.55,163600.0
2008-10-24 10:00:00,5.53,5.59,5.25,5.29,371600.0,5.53,5.59,5.25,5.29,371600.0
2008-10-24 11:00:00,5.29,5.37,5.2,5.26,416200.0,5.29,5.37,5.2,5.26,416200.0
2008-10-24 12:00:00,5.25,5.34,5.17,5.27,218600.0,5.25,5.34,5.17,5.27,218600.0
2008-10-24 13:00:00,5.28,5.34,5.2,5.2,111800.0,5.28,5.34,5.2,5.2,111800.0
2008-10-24 14:00:00,5.2,5.21,5.03,5.15,324200.0,5.2,5.21,5.03,5.15,324200.0
2008-10-24 15:00:00,5.15,5.85,4.93,5.55,1585400.0,5.15,5.85,4.93,5.55,1585400.0
2008-10-27 09:30:00,5.47,5.5,5.33,5.38,82200.0,5.47,5.5,5.33,5.38,82200.0
2008-10-27 10:00:00,5.39,5.42,5.2,5.31,162400.0,5.39,5.42,5.2,5.31,162400.0
2008-10-27 11:00:00,5.31,5.39,5.3,5.35,84200.0,5.31,5.39,5.3,5.35,84200.0
2008-10-27 12:00:00,5.35,5.39,5.25,5.27,112400.0,5.35,5.39,5.25,5.27,112400.0
2008-10-27 13:00:00,5.3,5.32,5.25,5.28,110600.0,5.3,5.32,5.25,5.28,110600.0
2008-10-27 14:00:00,5.28,5.3,5.17,5.18,153800.0,5.28,5.3,5.17,5.18,153800.0
2008-10-27 15:00:00,5.18,5.25,5.05,5.07,122000.0,5.18,5.25,5.05,5.07,122000.0
2008-10-28 09:30:00,5.18,5.44,5.16,5.17,132000.0,5.18,5.44,5.16,5.17,132000.0
2008-10-28 10:00:00,5.17,5.26,5.11,5.12,254000.0,5.17,5.26,5.11,5.12,254000.0
2008-10-28 11:00:00,5.11,5.18,5.04,5.18,166200.0,5.11,5.18,5.04,5.18,166200.0
2008-10-28 12:00:00,5.17,5.26,5.16,5.25,92000.0,5.17,5.26,5.16,5.25,92000.0
2008-10-28 13:00:00,5.25,5.26,5.13,5.14,116600.0,5.25,5.26,5.13,5.14,116600.0
2008-10-28 14:00:00,5.13,5.48,5.12,5.48,522600.0,5.13,5.48,5.12,5.48,522600.0
2008-10-28 15:00:00,5.49,5.63,5.39,5.53,547800.0,5.49,5.63,5.39,5.53,547800.0
2008-10-29 09:30:00,5.59,5.87,5.59,5.71,122400.0,5.59,5.87,5.59,5.71,122400.0
2008-10-29 10:00:00,5.71,5.79,5.54,5.59,123200.0,5.71,5.79,5.54,5.59,123200.0
2008-10-29 11:00:00,5.6,5.78,5.53,5.71,85600.0,5.6,5.78,5.53,5.71,85600.0
2008-10-29 12:00:00,5.73,5.83,5.73,5.8,67200.0,5.73,5.83,5.73,5.8,67200.0
2008-10-29 13:00:00,5.8,6.21,5.79,5.96,411600.0,5.8,6.21,5.79,5.96,411600.0
2008-10-29 14:00:00,5.96,6.0,5.73,5.99,245600.0,5.96,6.0,5.73,5.99,245600.0
2008-10-29 15:00:00,6.0,6.11,5.83,5.93,440600.0,6.0,6.11,5.83,5.93,440600.0
2008-10-30 09:30:00,6.13,6.19,5.95,5.95,76600.0,6.13,6.19,5.95,5.95,76600.0
2008-10-30 10:00:00,5.98,6.27,5.98,6.23,196400.0,5.98,6.27,5.98,6.23,196400.0
2008-10-30 11:00:00,6.22,6.25,6.16,6.22,162000.0,6.22,6.25,6.16,6.22,162000.0
2008-10-30 12:00:00,6.21,6.26,6.12,6.24,176800.0,6.21,6.26,6.12,6.24,176800.0
2008-10-30 13:00:00,6.24,6.62,6.23,6.61,203800.0,6.24,6.62,6.23,6.61,203800.0
2008-10-30 14:00:00,6.6,6.7,6.46,6.69,497600.0,6.6,6.7,6.46,6.69,497600.0
2008-10-30 15:00:00,6.67,7.27,6.67,7.16,740200.0,6.67,7.27,6.67,7.16,740200.0
2008-10-31 09:30:00,7.1,7.23,6.9,7.0,68400.0,7.1,7.23,6.9,7.0,68400.0
2008-10-31 10:00:00,7.0,7.03,6.95,7.02,106200.0,7.0,7.03,6.95,7.02,106200.0
2008-10-31 11:00:00,7.02,7.22,6.99,7.18,132400.0,7.02,7.22,6.99,7.18,132400.0
2008-10-31 12:00:00,7.18,7.34,7.08,7.32,100600.0,7.18,7.34,7.08,7.32,100600.0
2008-10-31 13:00:00,7.34,7.5,7.28,7.3,366800.0,7.34,7.5,7.28,7.3,366800.0
2008-10-31 14:00:00,7.31,7.34,7.08,7.24,130600.0,7.31,7.34,7.08,7.24,130600.0
2008-10-31 15:00:00,7.25,7.31,6.87,7.09,219000.0,7.25,7.31,6.87,7.09,219000.0
2008-11-03 09:30:00,6.73,6.99,6.0,6.13,268000.0,6.73,6.99,6.0,6.13,268000.0
2008-11-03 10:00:00,6.12,6.41,6.1,6.32,408400.0,6.12,6.41,6.1,6.32,408400.0
2008-11-03 11:00:00,6.31,6.35,6.19,6.26,228200.0,6.31,6.35,6.19,6.26,228200.0
2008-11-03 12:00:00,6.26,6.28,6.12,6.23,243600.0,6.26,6.28,6.12,6.23,243600.0
2008-11-03 13:00:00,6.23,6.25,6.11,6.12,254600.0,6.23,6.25,6.11,6.12,254600.0
2008-11-03 14:00:00,6.11,6.16,5.98,6.07,235400.0,6.11,6.16,5.98,6.07,235400.0
2008-11-03 15:00:00,6.06,6.32,6.03,6.18,565400.0,6.06,6.32,6.03,6.18,565400.0
2008-11-04 09:30:00,6.24,6.43,6.22,6.23,64600.0,6.24,6.43,6.22,6.23,64600.0
2008-11-04 10:00:00,6.23,6.35,6.17,6.28,122800.0,6.23,6.35,6.17,6.28,122800.0
2008-11-04 11:00:00,6.3,6.35,6.25,6.35,58200.0,6.3,6.35,6.25,6.35,58200.0
2008-11-04 12:00:00,6.35,6.35,6.26,6.3,53000.0,6.35,6.35,6.26,6.3,53000.0
2008-11-04 13:00:00,6.3,6.35,6.28,6.3,50400.0,6.3,6.35,6.28,6.3,50400.0
2008-11-04 14:00:00,6.28,6.3,6.17,6.2,137000.0,6.28,6.3,6.17,6.2,137000.0
2008-11-04 15:00:00,6.2,6.23,6.09,6.1,425000.0,6.2,6.23,6.09,6.1,425000.0
2008-11-05 09:30:00,6.0,6.11,5.91,5.91,110800.0,6.0,6.11,5.91,5.91,110800.0
2008-11-05 10:00:00,5.91,6.04,5.9,6.02,88200.0,5.91,6.04,5.9,6.02,88200.0
2008-11-05 11:00:00,6.03,6.1,5.97,5.97,160200.0,6.03,6.1,5.97,5.97,160200.0
2008-11-05 12:00:00,5.98,6.01,5.74,5.85,504600.0,5.98,6.01,5.74,5.85,504600.0
2008-11-05 13:00:00,5.85,5.86,5.75,5.76,61000.0,5.85,5.86,5.75,5.76,61000.0
2008-11-05 14:00:00,5.75,5.78,5.73,5.76,243600.0,5.75,5.78,5.73,5.76,243600.0
2008-11-05 15:00:00,5.75,6.11,5.66,5.84,353400.0,5.75,6.11,5.66,5.84,353400.0
2008-11-06 09:30:00,5.74,5.74,5.54,5.54,103000.0,5.74,5.74,5.54,5.54,103000.0
2008-11-06 10:00:00,5.54,5.72,5.48,5.51,245000.0,5.54,5.72,5.48,5.51,245000.0
2008-11-06 11:00:00,5.54,5.55,5.42,5.44,137000.0,5.54,5.55,5.42,5.44,137000.0
2008-11-06 12:00:00,5.43,5.43,5.28,5.32,242000.0,5.43,5.43,5.28,5.32,242000.0
2008-11-06 13:00:00,5.33,5.43,5.3,5.32,279600.0,5.33,5.43,5.3,5.32,279600.0
2008-11-06 14:00:00,5.33,5.33,5.1,5.15,514800.0,5.33,5.33,5.1,5.15,514800.0
2008-11-06 15:00:00,5.16,5.18,5.05,5.16,785400.0,5.16,5.18,5.05,5.16,785400.0
2008-11-07 09:30:00,5.13,5.39,5.0,5.0,94200.0,5.13,5.39,5.0,5.0,94200.0
2008-11-07 10:00:00,5.04,5.37,4.95,5.3,269400.0,5.04,5.37,4.95,5.3,269400.0
2008-11-07 11:00:00,5.3,5.39,5.25,5.33,139800.0,5.3,5.39,5.25,5.33,139800.0
2008-11-07 12:00:00,5.33,5.45,5.25,5.31,266800.0,5.33,5.45,5.25,5.31,266800.0
2008-11-07 13:00:00,5.3,5.32,5.13,5.25,342400.0,5.3,5.32,5.13,5.25,342400.0
2008-11-07 14:00:00,5.24,5.34,5.2,5.33,184600.0,5.24,5.34,5.2,5.33,184600.0
2008-11-07 15:00:00,5.33,5.55,5.28,5.5,286200.0,5.33,5.55,5.28,5.5,286200.0
2008-11-10 09:30:00,5.6,5.61,5.37,5.37,37000.0,5.6,5.61,5.37,5.37,37000.0
2008-11-10 10:00:00,5.36,5.39,5.15,5.15,130600.0,5.36,5.39,5.15,5.15,130600.0
2008-11-10 11:00:00,5.15,5.19,5.05,5.17,140800.0,5.15,5.19,5.05,5.17,140800.0
2008-11-10 12:00:00,5.18,5.24,5.11,5.11,103400.0,5.18,5.24,5.11,5.11,103400.0
2008-11-10 13:00:00,5.1,5.19,5.1,5.19,56800.0,5.1,5.19,5.1,5.19,56800.0
2008-11-10 14:00:00,5.2,5.21,5.08,5.08,66600.0,5.2,5.21,5.08,5.08,66600.0
2008-11-10 15:00:00,5.09,5.12,5.0,5.07,201000.0,5.09,5.12,5.0,5.07,201000.0
2008-11-11 09:30:00,5.03,5.08,4.62,4.63,269600.0,5.03,5.08,4.62,4.63,269600.0
2008-11-11 10:00:00,4.63,4.71,4.5,4.51,588000.0,4.63,4.71,4.5,4.51,588000.0
2008-11-11 11:00:00,4.51,4.58,4.37,4.5,386200.0,4.51,4.58,4.37,4.5,386200.0
2008-11-11 12:00:00,4.5,4.51,4.47,4.49,64600.0,4.5,4.51,4.47,4.49,64600.0
2008-11-11 13:00:00,4.49,4.5,4.45,4.5,386400.0,4.49,4.5,4.45,4.5,386400.0
2008-11-11 14:00:00,4.49,4.75,4.43,4.6,650800.0,4.49,4.75,4.43,4.6,650800.0
2008-11-11 15:00:00,4.59,4.6,4.34,4.46,664800.0,4.59,4.6,4.34,4.46,664800.0
2008-11-12 09:30:00,4.36,4.52,4.22,4.25,471800.0,4.36,4.52,4.22,4.25,471800.0
2008-11-12 10:00:00,4.24,4.3,4.17,4.28,411600.0,4.24,4.3,4.17,4.28,411600.0
2008-11-12 11:00:00,4.29,4.41,4.27,4.35,124800.0,4.29,4.41,4.27,4.35,124800.0
2008-11-12 12:00:00,4.36,4.47,4.33,4.33,72200.0,4.36,4.47,4.33,4.33,72200.0
2008-11-12 13:00:00,4.33,4.33,4.25,4.25,46000.0,4.33,4.33,4.25,4.25,46000.0
2008-11-12 14:00:00,4.26,4.29,4.19,4.21,88200.0,4.26,4.29,4.19,4.21,88200.0
2008-11-12 15:00:00,4.21,4.21,4.0,4.02,374800.0,4.21,4.21,4.0,4.02,374800.0
2008-11-13 09:30:00,4.05,4.22,3.68,3.69,178400.0,4.05,4.22,3.68,3.69,178400.0
2008-11-13 10:00:00,3.69,4.05,3.68,4.0,343400.0,3.69,4.05,3.68,4.0,343400.0
2008-11-13 11:00:00,4.0,4.15,3.96,4.02,207600.0,4.0,4.15,3.96,4.02,207600.0
2008-11-13 12:00:00,4.03,4.08,3.73,3.75,85000.0,4.03,4.08,3.73,3.75,85000.0
2008-11-13 13:00:00,3.76,4.0,3.76,3.91,107600.0,3.76,4.0,3.76,3.91,107600.0
2008-11-13 14:00:00,3.93,4.33,3.89,4.26,275200.0,3.93,4.33,3.89,4.26,275200.0
2008-11-13 15:00:00,4.25,4.67,4.0,4.5,838400.0,4.25,4.67,4.0,4.5,838400.0
2008-11-14 09:30:00,4.38,4.41,4.29,4.36,65200.0,4.38,4.41,4.29,4.36,65200.0
2008-11-14 10:00:00,4.36,4.37,4.28,4.33,107400.0,4.36,4.37,4.28,4.33,107400.0
2008-11-14 11:00:00,4.32,4.32,4.12,4.12,137400.0,4.32,4.32,4.12,4.12,137400.0
2008-11-14 12:00:00,4.11,4.24,4.09,4.21,71200.0,4.11,4.24,4.09,4.21,71200.0
2008-11-14 13:00:00,4.21,4.22,4.12,4.15,32000.0,4.21,4.22,4.12,4.15,32000.0
2008-11-14 14:00:00,4.15,4.37,4.12,4.36,115600.0,4.15,4.37,4.12,4.36,115600.0
2008-11-14 15:00:00,4.37,4.38,4.12,4.12,194400.0,4.37,4.38,4.12,4.12,194400.0
2008-11-17 09:30:00,4.09,4.15,4.04,4.11,25200.0,4.09,4.15,4.04,4.11,25200.0
2008-11-17 10:00:00,4.12,4.15,3.95,3.96,180200.0,4.12,4.15,3.95,3.96,180200.0
2008-11-17 11:00:00,3.96,4.09,3.96,4.09,159400.0,3.96,4.09,3.96,4.09,159400.0
2008-11-17 12:00:00,4.08,4.13,4.06,4.09,44400.0,4.08,4.13,4.06,4.09,44400.0
2008-11-17 13:00:00,4.08,4.08,4.04,4.06,40800.0,4.08,4.08,4.04,4.06,40800.0
2008-11-17 14:00:00,4.06,4.15,4.02,4.12,67000.0,4.06,4.15,4.02,4.12,67000.0
2008-11-17 15:00:00,4.12,4.17,4.11,4.13,186800.0,4.12,4.17,4.11,4.13,186800.0
2008-11-18 09:30:00,4.25,4.38,4.17,4.24,59200.0,4.25,4.38,4.17,4.24,59200.0
2008-11-18 10:00:00,4.23,4.23,4.12,4.14,52200.0,4.23,4.23,4.12,4.14,52200.0
2008-11-18 11:00:00,4.13,4.2,4.09,4.17,92000.0,4.13,4.2,4.09,4.17,92000.0
2008-11-18 12:00:00,4.16,4.18,4.08,4.09,92800.0,4.16,4.18,4.08,4.09,92800.0
2008-11-18 13:00:00,4.09,4.11,3.86,3.86,144200.0,4.09,4.11,3.86,3.86,144200.0
2008-11-18 14:00:00,3.87,3.9,3.84,3.88,100800.0,3.87,3.9,3.84,3.88,100800.0
2008-11-18 15:00:00,3.88,4.17,3.88,4.16,235000.0,3.88,4.17,3.88,4.16,235000.0
2008-11-19 09:30:00,4.16,4.16,3.98,4.02,26400.0,4.16,4.16,3.98,4.02,26400.0
2008-11-19 10:00:00,4.01,4.02,3.85,3.85,79000.0,4.01,4.02,3.85,3.85,79000.0
2008-11-19 11:00:00,3.84,3.87,3.66,3.72,164400.0,3.84,3.87,3.66,3.72,164400.0
2008-11-19 12:00:00,3.71,3.71,3.6,3.65,64200.0,3.71,3.71,3.6,3.65,64200.0
2008-11-19 13:00:00,3.65,3.71,3.65,3.67,214000.0,3.65,3.71,3.65,3.67,214000.0
2008-11-19 14:00:00,3.67,3.75,3.63,3.71,90000.0,3.67,3.75,3.63,3.71,90000.0
2008-11-19 15:00:00,3.71,3.75,3.65,3.67,340200.0,3.71,3.75,3.65,3.67,340200.0
2008-11-20 09:30:00,3.58,3.59,3.51,3.54,84800.0,3.58,3.59,3.51,3.54,84800.0
2008-11-20 10:00:00,3.54,3.71,3.48,3.69,139600.0,3.54,3.71,3.48,3.69,139600.0
2008-11-20 11:00:00,3.69,3.87,3.69,3.78,146200.0,3.69,3.87,3.69,3.78,146200.0
2008-11-20 12:00:00,3.77,3.94,3.75,3.79,130800.0,3.77,3.94,3.75,3.79,130800.0
2008-11-20 13:00:00,3.79,3.88,3.75,3.79,95400.0,3.79,3.88,3.75,3.79,95400.0
2008-11-20 14:00:00,3.77,3.8,3.75,3.77,111800.0,3.77,3.8,3.75,3.77,111800.0
2008-11-20 15:00:00,3.77,3.78,3.67,3.71,310600.0,3.77,3.78,3.67,3.71,310600.0
2008-11-21 09:30:00,3.8,3.94,3.62,3.65,79000.0,3.8,3.94,3.62,3.65,79000.0
2008-11-21 10:00:00,3.68,3.81,3.58,3.66,246800.0,3.68,3.81,3.58,3.66,246800.0
2008-11-21 11:00:00,3.66,3.9,3.58,3.72,124000.0,3.66,3.9,3.58,3.72,124000.0
2008-11-21 12:00:00,3.72,3.84,3.69,3.82,128200.0,3.72,3.84,3.69,3.82,128200.0
2008-11-21 13:00:00,3.8,3.81,3.76,3.78,111200.0,3.8,3.81,3.76,3.78,111200.0
2008-11-21 14:00:00,3.78,3.84,3.76,3.81,167600.0,3.78,3.84,3.76,3.81,167600.0
2008-11-21 15:00:00,3.83,4.14,3.83,4.14,455000.0,3.83,4.14,3.83,4.14,455000.0
2008-11-24 09:30:00,4.44,4.45,4.26,4.4,140600.0,4.44,4.45,4.26,4.4,140600.0
2008-11-24 10:00:00,4.39,4.43,4.36,4.38,152600.0,4.39,4.43,4.36,4.38,152600.0
2008-11-24 11:00:00,4.38,4.39,4.28,4.38,106600.0,4.38,4.39,4.28,4.38,106600.0
2008-11-24 12:00:00,4.38,4.39,4.27,4.38,158600.0,4.38,4.39,4.27,4.38,158600.0
2008-11-24 13:00:00,4.38,4.38,4.37,4.38,43800.0,4.38,4.38,4.37,4.38,43800.0
2008-11-24 14:00:00,4.38,4.4,4.36,4.4,168600.0,4.38,4.4,4.36,4.4,168600.0
2008-11-24 15:00:00,4.4,4.59,4.39,4.48,391600.0,4.4,4.59,4.39,4.48,391600.0
2008-11-25 09:30:00,4.58,4.58,4.43,4.45,45000.0,4.58,4.58,4.43,4.45,45000.0
2008-11-25 10:00:00,4.48,4.57,4.32,4.34,79400.0,4.48,4.57,4.32,4.34,79400.0
2008-11-25 11:00:00,4.33,4.36,4.23,4.25,61400.0,4.33,4.36,4.23,4.25,61400.0
2008-11-25 12:00:00,4.26,4.28,4.13,4.13,46600.0,4.26,4.28,4.13,4.13,46600.0
2008-11-25 13:00:00,4.14,4.17,4.08,4.11,58600.0,4.14,4.17,4.08,4.11,58600.0
2008-11-25 14:00:00,4.09,4.11,3.94,4.08,173400.0,4.09,4.11,3.94,4.08,173400.0
2008-11-25 15:00:00,4.06,4.45,4.04,4.43,324600.0,4.06,4.45,4.04,4.43,324600.0
2008-11-26 09:30:00,4.27,4.27,4.15,4.21,50000.0,4.27,4.27,4.15,4.21,50000.0
2008-11-26 10:00:00,4.24,4.5,4.22,4.5,110000.0,4.24,4.5,4.22,4.5,110000.0
2008-11-26 11:00:00,4.51,4.61,4.47,4.59,103000.0,4.51,4.61,4.47,4.59,103000.0
2008-11-26 12:00:00,4.58,4.6,4.5,4.58,90600.0,4.58,4.6,4.5,4.58,90600.0
2008-11-26 13:00:00,4.58,4.62,4.47,4.52,54400.0,4.58,4.62,4.47,4.52,54400.0
2008-11-26 14:00:00,4.52,4.78,4.51,4.76,84200.0,4.52,4.78,4.51,4.76,84200.0
2008-11-26 15:00:00,4.76,4.85,4.75,4.77,132600.0,4.76,4.85,4.75,4.77,132600.0
2008-11-28 09:30:00,4.71,4.79,4.63,4.75,25000.0,4.71,4.79,4.63,4.75,25000.0
2008-11-28 10:00:00,4.75,4.82,4.71,4.81,31200.0,4.75,4.82,4.71,4.81,31200.0
2008-11-28 11:00:00,4.83,4.88,4.78,4.82,33200.0,4.83,4.88,4.78,4.82,33200.0
2008-11-28 12:00:00,4.8,4.91,4.78,4.91,30200.0,4.8,4.91,4.78,4.91,30200.0
2008-12-01 09:30:00,4.82,4.9,4.44,4.45,52800.0,4.82,4.9,4.44,4.45,52800.0
2008-12-01 10:00:00,4.47,4.64,4.46,4.59,155000.0,4.47,4.64,4.46,4.59,155000.0
2008-12-01 11:00:00,4.59,4.66,4.58,4.64,100800.0,4.59,4.66,4.58,4.64,100800.0
2008-12-01 12:00:00,4.64,4.73,4.63,4.68,78200.0,4.64,4.73,4.63,4.68,78200.0
2008-12-01 13:00:00,4.67,4.7,4.54,4.55,146400.0,4.67,4.7,4.54,4.55,146400.0
2008-12-01 14:00:00,4.54,4.55,4.44,4.48,67800.0,4.54,4.55,4.44,4.48,67800.0
2008-12-01 15:00:00,4.47,4.47,4.18,4.2,150200.0,4.47,4.47,4.18,4.2,150200.0
2008-12-02 09:30:00,4.31,4.52,4.25,4.25,32800.0,4.31,4.52,4.25,4.25,32800.0
2008-12-02 10:00:00,4.23,4.33,4.14,4.28,47600.0,4.23,4.33,4.14,4.28,47600.0
2008-12-02 11:00:00,4.27,4.33,4.22,4.31,35400.0,4.27,4.33,4.22,4.31,35400.0
2008-12-02 12:00:00,4.31,4.42,4.29,4.41,78400.0,4.31,4.42,4.29,4.41,78400.0
2008-12-02 13:00:00,4.41,4.43,4.2,4.22,54600.0,4.41,4.43,4.2,4.22,54600.0
2008-12-02 14:00:00,4.22,4.22,4.09,4.18,54600.0,4.22,4.22,4.09,4.18,54600.0
2008-12-02 15:00:00,4.18,4.19,4.1,4.18,112800.0,4.18,4.19,4.1,4.18,112800.0
2008-12-03 09:30:00,4.05,4.36,4.03,4.25,21600.0,4.05,4.36,4.03,4.25,21600.0
2008-12-03 10:00:00,4.22,4.7,4.21,4.66,91600.0,4.22,4.7,4.21,4.66,91600.0
2008-12-03 11:00:00,4.66,4.67,4.6,4.65,83600.0,4.66,4.67,4.6,4.65,83600.0
2008-12-03 12:00:00,4.65,4.65,4.56,4.64,67800.0,4.65,4.65,4.56,4.64,67800.0
2008-12-03 13:00:00,4.63,4.66,4.56,4.58,156400.0,4.63,4.66,4.56,4.58,156400.0
2008-12-03 14:00:00,4.58,4.61,4.54,4.57,234600.0,4.58,4.61,4.54,4.57,234600.0
2008-12-03 15:00:00,4.58,4.67,4.55,4.62,302200.0,4.58,4.67,4.55,4.62,302200.0
2008-12-04 09:30:00,4.77,4.83,4.5,4.82,84800.0,4.77,4.83,4.5,4.82,84800.0
2008-12-04 10:00:00,4.82,4.99,4.82,4.92,225600.0,4.82,4.99,4.82,4.92,225600.0
2008-12-04 11:00:00,4.93,5.0,4.89,4.99,144800.0,4.93,5.0,4.89,4.99,144800.0
2008-12-04 12:00:00,5.0,5.12,4.98,5.11,124800.0,5.0,5.12,4.98,5.11,124800.0
2008-12-04 13:00:00,5.11,5.13,4.99,5.1,84000.0,5.11,5.13,4.99,5.1,84000.0
2008-12-04 14:00:00,5.1,5.24,5.09,5.23,134800.0,5.1,5.24,5.09,5.23,134800.0
2008-12-04 15:00:00,5.23,5.27,4.74,4.8,429400.0,5.23,5.27,4.74,4.8,429400.0
2008-12-05 09:30:00,4.68,4.8,4.56,4.68,43400.0,4.68,4.8,4.56,4.68,43400.0
2008-12-05 10:00:00,4.68,4.68,4.39,4.49,115200.0,4.68,4.68,4.39,4.49,115200.0
2008-12-05 11:00:00,4.49,4.5,4.46,4.48,55200.0,4.49,4.5,4.46,4.48,55200.0
2008-12-05 12:00:00,4.48,4.5,4.46,4.48,89800.0,4.48,4.5,4.46,4.48,89800.0
2008-12-05 13:00:00,4.48,4.66,4.47,4.66,150800.0,4.48,4.66,4.47,4.66,150800.0
2008-12-05 14:00:00,4.66,5.02,4.66,5.0,158200.0,4.66,5.02,4.66,5.0,158200.0
2008-12-05 15:00:00,5.01,5.43,4.96,5.38,458400.0,5.01,5.43,4.96,5.38,458400.0
2008-12-08 09:30:00,5.5,5.94,5.47,5.47,178000.0,5.5,5.94,5.47,5.47,178000.0
2008-12-08 10:00:00,5.46,5.46,5.2,5.4,284000.0,5.46,5.46,5.2,5.4,284000.0
2008-12-08 11:00:00,5.4,5.53,5.28,5.52,126000.0,5.4,5.53,5.28,5.52,126000.0
2008-12-08 12:00:00,5.53,5.62,5.51,5.59,66000.0,5.53,5.62,5.51,5.59,66000.0
2008-12-08 13:00:00,5.6,5.64,5.47,5.49,88600.0,5.6,5.64,5.47,5.49,88600.0
2008-12-08 14:00:00,5.5,5.65,5.43,5.65,123200.0,5.5,5.65,5.43,5.65,123200.0
2008-12-08 15:00:00,5.64,5.75,5.53,5.66,244200.0,5.64,5.75,5.53,5.66,244200.0
2008-12-09 09:30:00,5.37,5.37,5.17,5.2,143800.0,5.37,5.37,5.17,5.2,143800.0
2008-12-09 10:00:00,5.25,5.5,5.23,5.47,170800.0,5.25,5.5,5.23,5.47,170800.0
2008-12-09 11:00:00,5.49,5.52,5.3,5.3,178600.0,5.49,5.52,5.3,5.3,178600.0
2008-12-09 12:00:00,5.3,5.35,5.22,5.22,169200.0,5.3,5.35,5.22,5.22,169200.0
2008-12-09 13:00:00,5.22,5.23,5.09,5.09,131000.0,5.22,5.23,5.09,5.09,131000.0
2008-12-09 14:00:00,5.09,5.09,4.83,4.95,195800.0,5.09,5.09,4.83,4.95,195800.0
2008-12-09 15:00:00,4.95,4.98,4.83,4.92,253600.0,4.95,4.98,4.83,4.92,253600.0
2008-12-10 09:30:00,5.0,5.25,4.98,5.16,79400.0,5.0,5.25,4.98,5.16,79400.0
2008-12-10 10:00:00,5.16,5.29,5.07,5.08,235600.0,5.16,5.29,5.07,5.08,235600.0
2008-12-10 11:00:00,5.08,5.08,4.98,5.05,111400.0,5.08,5.08,4.98,5.05,111400.0
2008-12-10 12:00:00,5.05,5.07,4.93,4.97,66000.0,5.05,5.07,4.93,4.97,66000.0
2008-12-10 13:00:00,4.97,5.0,4.76,4.79,123800.0,4.97,5.0,4.76,4.79,123800.0
2008-12-10 14:00:00,4.78,4.93,4.77,4.9,199000.0,4.78,4.93,4.77,4.9,199000.0
2008-12-10 15:00:00,4.9,5.28,4.85,5.23,434200.0,4.9,5.28,4.85,5.23,434200.0
2008-12-11 09:30:00,4.11,4.23,3.67,3.87,1669000.0,4.11,4.23,3.67,3.87,1669000.0
2008-12-11 10:00:00,3.86,4.08,3.82,4.0,1700000.0,3.86,4.08,3.82,4.0,1700000.0
2008-12-11 11:00:00,3.99,4.0,3.9,3.98,689600.0,3.99,4.0,3.9,3.98,689600.0
2008-12-11 12:00:00,3.98,4.01,3.96,3.98,711800.0,3.98,4.01,3.96,3.98,711800.0
2008-12-11 13:00:00,3.98,3.98,3.8,3.83,658200.0,3.98,3.98,3.8,3.83,658200.0
2008-12-11 14:00:00,3.83,3.9,3.55,3.55,964400.0,3.83,3.9,3.55,3.55,964400.0
2008-12-11 15:00:00,3.56,3.68,3.49,3.54,1506200.0,3.56,3.68,3.49,3.54,1506200.0
2008-12-12 09:30:00,3.49,3.6,3.41,3.5,401400.0,3.49,3.6,3.41,3.5,401400.0
2008-12-12 10:00:00,3.5,3.6,3.5,3.52,449800.0,3.5,3.6,3.5,3.52,449800.0
2008-12-12 11:00:00,3.51,3.54,3.5,3.53,161000.0,3.51,3.54,3.5,3.53,161000.0
2008-12-12 12:00:00,3.54,3.58,3.51,3.57,146400.0,3.54,3.58,3.51,3.57,146400.0
2008-12-12 13:00:00,3.57,3.59,3.55,3.57,306000.0,3.57,3.59,3.55,3.57,306000.0
2008-12-12 14:00:00,3.57,3.69,3.56,3.68,341000.0,3.57,3.69,3.56,3.68,341000.0
2008-12-12 15:00:00,3.67,3.78,3.6,3.73,844000.0,3.67,3.78,3.6,3.73,844000.0
2008-12-15 09:30:00,3.82,3.89,3.78,3.8,134200.0,3.82,3.89,3.78,3.8,134200.0
2008-12-15 10:00:00,3.8,3.8,3.56,3.56,192400.0,3.8,3.8,3.56,3.56,192400.0
2008-12-15 11:00:00,3.56,3.58,3.51,3.56,114800.0,3.56,3.58,3.51,3.56,114800.0
2008-12-15 12:00:00,3.56,3.61,3.55,3.55,78800.0,3.56,3.61,3.55,3.55,78800.0
2008-12-15 13:00:00,3.55,3.58,3.53,3.57,169800.0,3.55,3.58,3.53,3.57,169800.0
2008-12-15 14:00:00,3.56,3.58,3.55,3.56,97600.0,3.56,3.58,3.55,3.56,97600.0
2008-12-15 15:00:00,3.56,3.59,3.53,3.55,304000.0,3.56,3.59,3.53,3.55,304000.0
2008-12-16 09:30:00,3.87,3.88,3.57,3.68,63600.0,3.87,3.88,3.57,3.68,63600.0
2008-12-16 10:00:00,3.68,3.8,3.63,3.8,141600.0,3.68,3.8,3.63,3.8,141600.0
2008-12-16 11:00:00,3.8,3.83,3.67,3.67,82400.0,3.8,3.83,3.67,3.67,82400.0
2008-12-16 12:00:00,3.68,3.77,3.64,3.69,131800.0,3.68,3.77,3.64,3.69,131800.0
2008-12-16 13:00:00,3.69,3.7,3.63,3.63,87800.0,3.69,3.7,3.63,3.63,87800.0
2008-12-16 14:00:00,3.63,3.72,3.61,3.67,213800.0,3.63,3.72,3.61,3.67,213800.0
2008-12-16 15:00:00,3.68,3.85,3.68,3.69,424400.0,3.68,3.85,3.68,3.69,424400.0
2008-12-17 09:30:00,3.7,3.8,3.63,3.79,143200.0,3.7,3.8,3.63,3.79,143200.0
2008-12-17 10:00:00,3.78,3.8,3.61,3.64,269800.0,3.78,3.8,3.61,3.64,269800.0
2008-12-17 11:00:00,3.64,3.71,3.6,3.6,74400.0,3.64,3.71,3.6,3.6,74400.0
2008-12-17 12:00:00,3.6,3.75,3.59,3.75,184200.0,3.6,3.75,3.59,3.75,184200.0
2008-12-17 13:00:00,3.75,3.85,3.73,3.8,225200.0,3.75,3.85,3.73,3.8,225200.0
2008-12-17 14:00:00,3.8,3.85,3.71,3.78,1196800.0,3.8,3.85,3.71,3.78,1196800.0
2008-12-17 15:00:00,3.8,3.82,3.74,3.77,533800.0,3.8,3.82,3.74,3.77,533800.0
2008-12-18 09:30:00,3.84,3.85,3.72,3.79,258600.0,3.84,3.85,3.72,3.79,258600.0
2008-12-18 10:00:00,3.79,3.92,3.78,3.78,348400.0,3.79,3.92,3.78,3.78,348400.0
2008-12-18 11:00:00,3.78,3.87,3.69,3.86,181600.0,3.78,3.87,3.69,3.86,181600.0
2008-12-18 12:00:00,3.86,3.96,3.85,3.95,205800.0,3.86,3.96,3.85,3.95,205800.0
2008-12-18 13:00:00,3.94,3.98,3.94,3.97,118400.0,3.94,3.98,3.94,3.97,118400.0
2008-12-18 14:00:00,3.98,3.98,3.94,3.94,164400.0,3.98,3.98,3.94,3.94,164400.0
2008-12-18 15:00:00,3.94,3.96,3.88,3.92,310400.0,3.94,3.96,3.88,3.92,310400.0
2008-12-19 09:30:00,4.05,4.05,3.91,4.0,214200.0,4.05,4.05,3.91,4.0,214200.0
2008-12-19 10:00:00,3.99,4.14,3.98,4.06,320200.0,3.99,4.14,3.98,4.06,320200.0
2008-12-19 11:00:00,4.06,4.06,3.99,3.99,143200.0,4.06,4.06,3.99,3.99,143200.0
2008-12-19 12:00:00,4.0,4.04,3.98,4.01,160600.0,4.0,4.04,3.98,4.01,160600.0
2008-12-19 13:00:00,4.01,4.13,4.01,4.13,155800.0,4.01,4.13,4.01,4.13,155800.0
2008-12-19 14:00:00,4.13,4.16,4.0,4.01,129000.0,4.13,4.16,4.0,4.01,129000.0
2008-12-19 15:00:00,4.0,4.12,3.89,4.08,363600.0,4.0,4.12,3.89,4.08,363600.0
2008-12-22 09:30:00,4.08,4.1,3.94,3.97,75000.0,4.08,4.1,3.94,3.97,75000.0
2008-12-22 10:00:00,3.94,4.0,3.83,3.87,192000.0,3.94,4.0,3.83,3.87,192000.0
2008-12-22 11:00:00,3.87,3.87,3.72,3.77,121400.0,3.87,3.87,3.72,3.77,121400.0
2008-12-22 12:00:00,3.77,3.83,3.74,3.83,125200.0,3.77,3.83,3.74,3.83,125200.0
2008-12-22 13:00:00,3.83,3.89,3.82,3.88,135400.0,3.83,3.89,3.82,3.88,135400.0
2008-12-22 14:00:00,3.88,3.96,3.84,3.93,275000.0,3.88,3.96,3.84,3.93,275000.0
2008-12-22 15:00:00,3.92,4.12,3.92,4.11,427200.0,3.92,4.12,3.92,4.11,427200.0
2008-12-23 09:30:00,4.13,4.14,3.97,4.01,242800.0,4.13,4.14,3.97,4.01,242800.0
2008-12-23 10:00:00,4.0,4.05,3.94,4.02,198000.0,4.0,4.05,3.94,4.02,198000.0
2008-12-23 11:00:00,4.02,4.02,3.92,3.92,130000.0,4.02,4.02,3.92,3.92,130000.0
2008-12-23 12:00:00,3.93,3.94,3.86,3.93,95400.0,3.93,3.94,3.86,3.93,95400.0
2008-12-23 13:00:00,3.93,3.94,3.87,3.89,43600.0,3.93,3.94,3.87,3.89,43600.0
2008-12-23 14:00:00,3.9,3.9,3.82,3.82,173000.0,3.9,3.9,3.82,3.82,173000.0
2008-12-23 15:00:00,3.83,3.92,3.79,3.89,168800.0,3.83,3.92,3.79,3.89,168800.0
2008-12-24 09:30:00,3.88,3.97,3.83,3.9,238200.0,3.88,3.97,3.83,3.9,238200.0
2008-12-24 10:00:00,3.91,3.98,3.88,3.88,94000.0,3.91,3.98,3.88,3.88,94000.0
2008-12-24 11:00:00,3.88,3.89,3.83,3.87,52200.0,3.88,3.89,3.83,3.87,52200.0
2008-12-24 12:00:00,3.86,3.87,3.84,3.84,64200.0,3.86,3.87,3.84,3.84,64200.0
2008-12-26 09:30:00,3.71,3.85,3.66,3.71,31400.0,3.71,3.85,3.66,3.71,31400.0
2008-12-26 10:00:00,3.71,3.75,3.7,3.72,97600.0,3.71,3.75,3.7,3.72,97600.0
2008-12-26 11:00:00,3.72,3.72,3.69,3.71,160800.0,3.72,3.72,3.69,3.71,160800.0
2008-12-26 12:00:00,3.71,3.73,3.71,3.73,28400.0,3.71,3.73,3.71,3.73,28400.0
2008-12-26 13:00:00,3.73,3.76,3.73,3.76,63000.0,3.73,3.76,3.73,3.76,63000.0
2008-12-26 14:00:00,3.76,3.88,3.76,3.86,51600.0,3.76,3.88,3.76,3.86,51600.0
2008-12-26 15:00:00,3.86,3.86,3.69,3.7,271600.0,3.86,3.86,3.69,3.7,271600.0
2008-12-29 09:30:00,3.68,3.75,3.63,3.64,83400.0,3.68,3.75,3.63,3.64,83400.0
2008-12-29 10:00:00,3.64,3.64,3.53,3.56,294600.0,3.64,3.64,3.53,3.56,294600.0
2008-12-29 11:00:00,3.55,3.63,3.53,3.61,133000.0,3.55,3.63,3.53,3.61,133000.0
2008-12-29 12:00:00,3.61,3.63,3.58,3.58,58600.0,3.61,3.63,3.58,3.58,58600.0
2008-12-29 13:00:00,3.57,3.59,3.54,3.55,198400.0,3.57,3.59,3.54,3.55,198400.0
2008-12-29 14:00:00,3.55,3.57,3.54,3.55,101800.0,3.55,3.57,3.54,3.55,101800.0
2008-12-29 15:00:00,3.55,3.65,3.55,3.65,146400.0,3.55,3.65,3.55,3.65,146400.0
2008-12-30 09:30:00,3.72,3.72,3.59,3.62,105400.0,3.72,3.72,3.59,3.62,105400.0
2008-12-30 10:00:00,3.62,3.69,3.59,3.68,57000.0,3.62,3.69,3.59,3.68,57000.0
2008-12-30 11:00:00,3.68,3.73,3.61,3.69,231400.0,3.68,3.73,3.61,3.69,231400.0
2008-12-30 12:00:00,3.68,3.69,3.6,3.63,92800.0,3.68,3.69,3.6,3.63,92800.0
2008-12-30 13:00:00,3.64,3.65,3.61,3.62,31600.0,3.64,3.65,3.61,3.62,31600.0
2008-12-30 14:00:00,3.62,3.68,3.61,3.68,86200.0,3.62,3.68,3.61,3.68,86200.0
2008-12-30 15:00:00,3.68,3.73,3.67,3.73,109400.0,3.68,3.73,3.67,3.73,109400.0
2008-12-31 09:30:00,3.75,3.75,3.62,3.71,24400.0,3.75,3.75,3.62,3.71,24400.0
2008-12-31 10:00:00,3.7,3.85,3.69,3.84,74200.0,3.7,3.85,3.69,3.84,74200.0
2008-12-31 11:00:00,3.84,3.94,3.84,3.84,77200.0,3.84,3.94,3.84,3.84,77200.0
2008-12-31 12:00:00,3.84,3.93,3.84,3.89,71600.0,3.84,3.93,3.84,3.89,71600.0
2008-12-31 13:00:00,3.89,3.94,3.88,3.94,35000.0,3.89,3.94,3.88,3.94,35000.0
2008-12-31 14:00:00,3.94,4.01,3.92,4.0,63000.0,3.94,4.01,3.92,4.0,63000.0
2008-12-31 15:00:00,4.0,4.04,3.96,3.96,164000.0,4.0,4.04,3.96,3.96,164000.0
2009-01-02 09:30:00,3.73,4.05,3.73,3.84,51400.0,3.73,4.05,3.73,3.84,51400.0
2009-01-02 10:00:00,3.83,3.93,3.75,3.91,69200.0,3.83,3.93,3.75,3.91,69200.0
2009-01-02 11:00:00,3.91,3.97,3.91,3.94,38600.0,3.91,3.97,3.91,3.94,38600.0
2009-01-02 12:00:00,3.94,3.95,3.88,3.88,76600.0,3.94,3.95,3.88,3.88,76600.0
2009-01-02 13:00:00,3.88,3.9,3.83,3.89,109800.0,3.88,3.9,3.83,3.89,109800.0
2009-01-02 14:00:00,3.88,3.96,3.88,3.94,78600.0,3.88,3.96,3.88,3.94,78600.0
2009-01-02 15:00:00,3.94,3.97,3.89,3.89,99000.0,3.94,3.97,3.89,3.89,99000.0
2009-01-05 09:30:00,3.93,3.94,3.82,3.82,84600.0,3.93,3.94,3.82,3.82,84600.0
2009-01-05 10:00:00,3.82,4.09,3.8,4.08,176000.0,3.82,4.09,3.8,4.08,176000.0
2009-01-05 11:00:00,4.08,4.18,4.06,4.15,132400.0,4.08,4.18,4.06,4.15,132400.0
2009-01-05 12:00:00,4.15,4.2,4.13,4.18,75200.0,4.15,4.2,4.13,4.18,75200.0
2009-01-05 13:00:00,4.18,4.2,4.17,4.2,63800.0,4.18,4.2,4.17,4.2,63800.0
2009-01-05 14:00:00,4.2,4.24,4.16,4.21,102200.0,4.2,4.24,4.16,4.21,102200.0
2009-01-05 15:00:00,4.22,4.22,4.12,4.13,82800.0,4.22,4.22,4.12,4.13,82800.0
2009-01-06 09:30:00,4.22,4.25,4.14,4.23,78000.0,4.22,4.25,4.14,4.23,78000.0
2009-01-06 10:00:00,4.23,4.24,3.96,4.04,527800.0,4.23,4.24,3.96,4.04,527800.0
2009-01-06 11:00:00,4.04,4.09,3.98,4.07,161200.0,4.04,4.09,3.98,4.07,161200.0
2009-01-06 12:00:00,4.07,4.09,4.06,4.07,146000.0,4.07,4.09,4.06,4.07,146000.0
2009-01-06 13:00:00,4.07,4.14,4.06,4.1,38600.0,4.07,4.14,4.06,4.1,38600.0
2009-01-06 14:00:00,4.1,4.16,4.08,4.15,89400.0,4.1,4.16,4.08,4.15,89400.0
2009-01-06 15:00:00,4.16,4.16,4.08,4.12,212800.0,4.16,4.16,4.08,4.12,212800.0
2009-01-07 09:30:00,4.09,4.15,3.9,3.98,65800.0,4.09,4.15,3.9,3.98,65800.0
2009-01-07 10:00:00,4.0,4.11,3.98,4.07,110600.0,4.0,4.11,3.98,4.07,110600.0
2009-01-07 11:00:00,4.07,4.1,4.04,4.1,38800.0,4.07,4.1,4.04,4.1,38800.0
2009-01-07 12:00:00,4.1,4.1,4.05,4.07,70000.0,4.1,4.1,4.05,4.07,70000.0
2009-01-07 13:00:00,4.08,4.1,4.05,4.06,46200.0,4.08,4.1,4.05,4.06,46200.0
2009-01-07 14:00:00,4.05,4.09,4.05,4.08,111200.0,4.05,4.09,4.05,4.08,111200.0
2009-01-07 15:00:00,4.08,4.11,4.06,4.09,107000.0,4.08,4.11,4.06,4.09,107000.0
2009-01-08 09:30:00,3.93,3.96,3.84,3.9,102600.0,3.93,3.96,3.84,3.9,102600.0
2009-01-08 10:00:00,3.92,3.97,3.89,3.95,76200.0,3.92,3.97,3.89,3.95,76200.0
2009-01-08 11:00:00,3.94,4.02,3.94,4.02,65800.0,3.94,4.02,3.94,4.02,65800.0
2009-01-08 12:00:00,4.02,4.04,3.92,3.93,104600.0,4.02,4.04,3.92,3.93,104600.0
2009-01-08 13:00:00,3.93,4.02,3.93,4.0,202200.0,3.93,4.02,3.93,4.0,202200.0
2009-01-08 14:00:00,3.99,4.05,3.97,4.01,354000.0,3.99,4.05,3.97,4.01,354000.0
2009-01-08 15:00:00,4.01,4.02,3.98,4.0,307000.0,4.01,4.02,3.98,4.0,307000.0
2009-01-09 09:30:00,4.08,4.15,3.86,3.87,38800.0,4.08,4.15,3.86,3.87,38800.0
2009-01-09 10:00:00,3.87,3.9,3.81,3.82,91800.0,3.87,3.9,3.81,3.82,91800.0
2009-01-09 11:00:00,3.82,3.84,3.78,3.81,82800.0,3.82,3.84,3.78,3.81,82800.0
2009-01-09 12:00:00,3.81,3.84,3.78,3.84,97000.0,3.81,3.84,3.78,3.84,97000.0
2009-01-09 13:00:00,3.83,3.83,3.77,3.77,88200.0,3.83,3.83,3.77,3.77,88200.0
2009-01-09 14:00:00,3.77,3.79,3.69,3.76,526200.0,3.77,3.79,3.69,3.76,526200.0
2009-01-09 15:00:00,3.75,3.81,3.75,3.8,259200.0,3.75,3.81,3.75,3.8,259200.0
2009-01-12 09:30:00,3.78,3.87,3.68,3.68,25000.0,3.78,3.87,3.68,3.68,25000.0
2009-01-12 10:00:00,3.68,3.79,3.68,3.75,39000.0,3.68,3.79,3.68,3.75,39000.0
2009-01-12 11:00:00,3.75,3.75,3.67,3.67,32400.0,3.75,3.75,3.67,3.67,32400.0
2009-01-12 12:00:00,3.67,3.69,3.64,3.69,21000.0,3.67,3.69,3.64,3.69,21000.0
2009-01-12 13:00:00,3.69,3.69,3.64,3.64,29000.0,3.69,3.69,3.64,3.64,29000.0
2009-01-12 14:00:00,3.65,3.65,3.54,3.55,148400.0,3.65,3.65,3.54,3.55,148400.0
2009-01-12 15:00:00,3.54,3.58,3.53,3.54,138000.0,3.54,3.58,3.53,3.54,138000.0
2009-01-13 09:30:00,3.5,3.57,3.47,3.51,312400.0,3.5,3.57,3.47,3.51,312400.0
2009-01-13 10:00:00,3.53,3.56,3.4,3.42,185800.0,3.53,3.56,3.4,3.42,185800.0
2009-01-13 11:00:00,3.42,3.54,3.42,3.51,65000.0,3.42,3.54,3.42,3.51,65000.0
2009-01-13 12:00:00,3.5,3.52,3.48,3.48,33800.0,3.5,3.52,3.48,3.48,33800.0
2009-01-13 13:00:00,3.48,3.49,3.37,3.37,133400.0,3.48,3.49,3.37,3.37,133400.0
2009-01-13 14:00:00,3.37,3.39,3.34,3.36,153600.0,3.37,3.39,3.34,3.36,153600.0
2009-01-13 15:00:00,3.35,3.4,3.33,3.37,184000.0,3.35,3.4,3.33,3.37,184000.0
2009-01-14 09:30:00,3.28,3.36,3.13,3.17,136200.0,3.28,3.36,3.13,3.17,136200.0
2009-01-14 10:00:00,3.18,3.18,3.06,3.09,199400.0,3.18,3.18,3.06,3.09,199400.0
2009-01-14 11:00:00,3.09,3.26,3.08,3.19,288200.0,3.09,3.26,3.08,3.19,288200.0
2009-01-14 12:00:00,3.2,3.21,3.18,3.19,104800.0,3.2,3.21,3.18,3.19,104800.0
2009-01-14 13:00:00,3.19,3.2,3.08,3.08,194400.0,3.19,3.2,3.08,3.08,194400.0
2009-01-14 14:00:00,3.08,3.15,3.04,3.12,188800.0,3.08,3.15,3.04,3.12,188800.0
2009-01-14 15:00:00,3.12,3.15,3.08,3.12,291200.0,3.12,3.15,3.08,3.12,291200.0
2009-01-15 09:30:00,3.12,3.12,2.96,3.0,106400.0,3.12,3.12,2.96,3.0,106400.0
2009-01-15 10:00:00,3.0,3.11,2.97,3.1,437400.0,3.0,3.11,2.97,3.1,437400.0
2009-01-15 11:00:00,3.1,3.25,3.08,3.25,136400.0,3.1,3.25,3.08,3.25,136400.0
2009-01-15 12:00:00,3.23,3.29,3.18,3.18,236400.0,3.23,3.29,3.18,3.18,236400.0
2009-01-15 13:00:00,3.18,3.33,3.18,3.32,110800.0,3.18,3.33,3.18,3.32,110800.0
2009-01-15 14:00:00,3.34,3.59,3.33,3.59,290600.0,3.34,3.59,3.33,3.59,290600.0
2009-01-15 15:00:00,3.58,3.64,3.44,3.51,632800.0,3.58,3.64,3.44,3.51,632800.0
2009-01-16 09:30:00,3.57,3.62,3.48,3.52,197800.0,3.57,3.62,3.48,3.52,197800.0
2009-01-16 10:00:00,3.51,3.54,3.47,3.49,111200.0,3.51,3.54,3.47,3.49,111200.0
2009-01-16 11:00:00,3.5,3.5,3.35,3.36,60600.0,3.5,3.5,3.35,3.36,60600.0
2009-01-16 12:00:00,3.37,3.4,3.35,3.38,42400.0,3.37,3.4,3.35,3.38,42400.0
2009-01-16 13:00:00,3.38,3.4,3.28,3.33,122000.0,3.38,3.4,3.28,3.33,122000.0
2009-01-16 14:00:00,3.33,3.43,3.33,3.4,61200.0,3.33,3.43,3.33,3.4,61200.0
2009-01-16 15:00:00,3.4,3.51,3.39,3.44,236200.0,3.4,3.51,3.39,3.44,236200.0
2009-01-20 09:30:00,3.48,3.54,3.42,3.44,183000.0,3.48,3.54,3.42,3.44,183000.0
2009-01-20 10:00:00,3.44,3.49,3.27,3.32,126600.0,3.44,3.49,3.27,3.32,126600.0
2009-01-20 11:00:00,3.32,3.41,3.31,3.41,108000.0,3.32,3.41,3.31,3.41,108000.0
2009-01-20 12:00:00,3.4,3.48,3.4,3.46,86400.0,3.4,3.48,3.4,3.46,86400.0
2009-01-20 13:00:00,3.44,3.46,3.37,3.37,49000.0,3.44,3.46,3.37,3.37,49000.0
2009-01-20 14:00:00,3.36,3.37,3.3,3.34,104000.0,3.36,3.37,3.3,3.34,104000.0
2009-01-20 15:00:00,3.34,3.39,3.3,3.33,212000.0,3.34,3.39,3.3,3.33,212000.0
2009-01-21 09:30:00,3.41,3.46,3.25,3.31,47800.0,3.41,3.46,3.25,3.31,47800.0
2009-01-21 10:00:00,3.31,3.31,3.18,3.19,227200.0,3.31,3.31,3.18,3.19,227200.0
2009-01-21 11:00:00,3.2,3.22,3.18,3.22,109400.0,3.2,3.22,3.18,3.22,109400.0
2009-01-21 12:00:00,3.22,3.28,3.22,3.25,95200.0,3.22,3.28,3.22,3.25,95200.0
2009-01-21 13:00:00,3.24,3.26,3.23,3.26,34600.0,3.24,3.26,3.23,3.26,34600.0
2009-01-21 14:00:00,3.26,3.35,3.25,3.35,110200.0,3.26,3.35,3.25,3.35,110200.0
2009-01-21 15:00:00,3.35,3.4,3.34,3.39,112400.0,3.35,3.4,3.34,3.39,112400.0
2009-01-22 09:30:00,3.3,3.38,3.26,3.33,43600.0,3.3,3.38,3.26,3.33,43600.0
2009-01-22 10:00:00,3.32,3.34,3.23,3.3,47200.0,3.32,3.34,3.23,3.3,47200.0
2009-01-22 11:00:00,3.28,3.33,3.25,3.32,50400.0,3.28,3.33,3.25,3.32,50400.0
2009-01-22 12:00:00,3.31,3.42,3.3,3.38,256200.0,3.31,3.42,3.3,3.38,256200.0
2009-01-22 13:00:00,3.38,3.53,3.38,3.53,60400.0,3.38,3.53,3.38,3.53,60400.0
2009-01-22 14:00:00,3.54,3.69,3.53,3.58,245600.0,3.54,3.69,3.53,3.58,245600.0
2009-01-22 15:00:00,3.59,3.63,3.54,3.62,289200.0,3.59,3.63,3.54,3.62,289200.0
2009-01-23 09:30:00,3.59,3.64,3.51,3.53,36200.0,3.59,3.64,3.51,3.53,36200.0
2009-01-23 10:00:00,3.53,3.71,3.53,3.65,162600.0,3.53,3.71,3.53,3.65,162600.0
2009-01-23 11:00:00,3.65,3.66,3.55,3.59,141600.0,3.65,3.66,3.55,3.59,141600.0
2009-01-23 12:00:00,3.58,3.65,3.58,3.6,45000.0,3.58,3.65,3.58,3.6,45000.0
2009-01-23 13:00:00,3.6,3.69,3.59,3.65,43400.0,3.6,3.69,3.59,3.65,43400.0
2009-01-23 14:00:00,3.65,3.67,3.61,3.64,121200.0,3.65,3.67,3.61,3.64,121200.0
2009-01-23 15:00:00,3.64,3.64,3.57,3.61,250200.0,3.64,3.64,3.57,3.61,250200.0
2009-01-26 09:30:00,3.58,3.6,3.47,3.6,49800.0,3.58,3.6,3.47,3.6,49800.0
2009-01-26 10:00:00,3.6,3.71,3.58,3.63,103200.0,3.6,3.71,3.58,3.63,103200.0
2009-01-26 11:00:00,3.64,3.66,3.49,3.51,126600.0,3.64,3.66,3.49,3.51,126600.0
2009-01-26 12:00:00,3.51,3.53,3.48,3.51,58000.0,3.51,3.53,3.48,3.51,58000.0
2009-01-26 13:00:00,3.52,3.58,3.52,3.54,114400.0,3.52,3.58,3.52,3.54,114400.0
2009-01-26 14:00:00,3.54,3.55,3.48,3.51,542600.0,3.54,3.55,3.48,3.51,542600.0
2009-01-26 15:00:00,3.52,3.53,3.48,3.5,304800.0,3.52,3.53,3.48,3.5,304800.0
2009-01-27 09:30:00,3.52,3.6,3.52,3.56,8400.0,3.52,3.6,3.52,3.56,8400.0
2009-01-27 10:00:00,3.56,3.57,3.5,3.53,39800.0,3.56,3.57,3.5,3.53,39800.0
2009-01-27 11:00:00,3.53,3.53,3.48,3.49,62600.0,3.53,3.53,3.48,3.49,62600.0
2009-01-27 12:00:00,3.48,3.54,3.48,3.53,50200.0,3.48,3.54,3.48,3.53,50200.0
2009-01-27 13:00:00,3.53,3.54,3.51,3.51,16200.0,3.53,3.54,3.51,3.51,16200.0
2009-01-27 14:00:00,3.51,3.53,3.49,3.51,31000.0,3.51,3.53,3.49,3.51,31000.0
2009-01-27 15:00:00,3.51,3.54,3.5,3.51,137200.0,3.51,3.54,3.5,3.51,137200.0
2009-01-28 09:30:00,3.55,3.64,3.54,3.6,68200.0,3.55,3.64,3.54,3.6,68200.0
2009-01-28 10:00:00,3.61,3.61,3.55,3.61,113600.0,3.61,3.61,3.55,3.61,113600.0
2009-01-28 11:00:00,3.61,3.66,3.61,3.63,39600.0,3.61,3.66,3.61,3.63,39600.0
2009-01-28 12:00:00,3.64,3.68,3.63,3.65,44400.0,3.64,3.68,3.63,3.65,44400.0
2009-01-28 13:00:00,3.65,3.69,3.65,3.69,40800.0,3.65,3.69,3.65,3.69,40800.0
2009-01-28 14:00:00,3.69,3.71,3.67,3.68,70600.0,3.69,3.71,3.67,3.68,70600.0
2009-01-28 15:00:00,3.69,3.7,3.63,3.68,164600.0,3.69,3.7,3.63,3.68,164600.0
2009-01-29 09:30:00,3.62,3.62,3.49,3.5,34400.0,3.62,3.62,3.49,3.5,34400.0
2009-01-29 10:00:00,3.5,3.5,3.46,3.47,31600.0,3.5,3.5,3.46,3.47,31600.0
2009-01-29 11:00:00,3.48,3.51,3.47,3.49,30200.0,3.48,3.51,3.47,3.49,30200.0
2009-01-29 12:00:00,3.48,3.48,3.46,3.46,60600.0,3.48,3.48,3.46,3.46,60600.0
2009-01-29 13:00:00,3.46,3.48,3.46,3.46,32000.0,3.46,3.48,3.46,3.46,32000.0
2009-01-29 14:00:00,3.47,3.5,3.39,3.39,62200.0,3.47,3.5,3.39,3.39,62200.0
2009-01-29 15:00:00,3.39,3.44,3.38,3.38,195200.0,3.39,3.44,3.38,3.38,195200.0
2009-01-30 09:30:00,3.5,3.57,3.34,3.35,207800.0,3.5,3.57,3.34,3.35,207800.0
2009-01-30 10:00:00,3.35,3.44,3.33,3.39,57800.0,3.35,3.44,3.33,3.39,57800.0
2009-01-30 11:00:00,3.4,3.4,3.29,3.37,82600.0,3.4,3.4,3.29,3.37,82600.0
2009-01-30 12:00:00,3.37,3.43,3.34,3.42,44400.0,3.37,3.43,3.34,3.42,44400.0
2009-01-30 13:00:00,3.42,3.43,3.37,3.39,45400.0,3.42,3.43,3.37,3.39,45400.0
2009-01-30 14:00:00,3.39,3.43,3.38,3.4,112000.0,3.39,3.43,3.38,3.4,112000.0
2009-01-30 15:00:00,3.4,3.4,3.34,3.4,243600.0,3.4,3.4,3.34,3.4,243600.0
2009-02-02 09:30:00,3.41,3.43,3.23,3.24,59400.0,3.41,3.43,3.23,3.24,59400.0
2009-02-02 10:00:00,3.25,3.37,3.23,3.35,57600.0,3.25,3.37,3.23,3.35,57600.0
2009-02-02 11:00:00,3.36,3.39,3.32,3.39,35400.0,3.36,3.39,3.32,3.39,35400.0
2009-02-02 12:00:00,3.39,3.43,3.36,3.4,35800.0,3.39,3.43,3.36,3.4,35800.0
2009-02-02 13:00:00,3.38,3.39,3.27,3.28,41600.0,3.38,3.39,3.27,3.28,41600.0
2009-02-02 14:00:00,3.29,3.3,3.26,3.28,41200.0,3.29,3.3,3.26,3.28,41200.0
2009-02-02 15:00:00,3.28,3.39,3.28,3.33,150600.0,3.28,3.39,3.28,3.33,150600.0
2009-02-03 09:30:00,3.35,3.52,3.35,3.37,57000.0,3.35,3.52,3.35,3.37,57000.0
2009-02-03 10:00:00,3.37,3.42,3.3,3.33,31600.0,3.37,3.42,3.3,3.33,31600.0
2009-02-03 11:00:00,3.32,3.43,3.32,3.39,48800.0,3.32,3.43,3.32,3.39,48800.0
2009-02-03 12:00:00,3.4,3.4,3.3,3.36,39200.0,3.4,3.4,3.3,3.36,39200.0
2009-02-03 13:00:00,3.36,3.36,3.32,3.34,20400.0,3.36,3.36,3.32,3.34,20400.0
2009-02-03 14:00:00,3.34,3.5,3.34,3.5,153400.0,3.34,3.5,3.34,3.5,153400.0
2009-02-03 15:00:00,3.5,3.57,3.48,3.56,246600.0,3.5,3.57,3.48,3.56,246600.0
2009-02-04 09:30:00,3.57,3.71,3.46,3.71,79400.0,3.57,3.71,3.46,3.71,79400.0
2009-02-04 10:00:00,3.71,3.77,3.63,3.66,135000.0,3.71,3.77,3.63,3.66,135000.0
2009-02-04 11:00:00,3.66,3.71,3.65,3.68,160800.0,3.66,3.71,3.65,3.68,160800.0
2009-02-04 12:00:00,3.68,3.73,3.68,3.7,126800.0,3.68,3.73,3.68,3.7,126800.0
2009-02-04 13:00:00,3.71,3.71,3.67,3.7,141800.0,3.71,3.71,3.67,3.7,141800.0
2009-02-04 14:00:00,3.69,3.72,3.65,3.68,70000.0,3.69,3.72,3.65,3.68,70000.0
2009-02-04 15:00:00,3.67,3.72,3.65,3.69,225400.0,3.67,3.72,3.65,3.69,225400.0
2009-02-05 09:30:00,3.65,3.75,3.64,3.72,14200.0,3.65,3.75,3.64,3.72,14200.0
2009-02-05 10:00:00,3.73,3.73,3.61,3.67,120200.0,3.73,3.73,3.61,3.67,120200.0
2009-02-05 11:00:00,3.67,3.69,3.65,3.67,93200.0,3.67,3.69,3.65,3.67,93200.0
2009-02-05 12:00:00,3.69,3.77,3.69,3.74,109400.0,3.69,3.77,3.69,3.74,109400.0
2009-02-05 13:00:00,3.74,3.76,3.7,3.72,101200.0,3.74,3.76,3.7,3.72,101200.0
2009-02-05 14:00:00,3.72,3.73,3.67,3.68,92400.0,3.72,3.73,3.67,3.68,92400.0
2009-02-05 15:00:00,3.68,3.76,3.65,3.76,187000.0,3.68,3.76,3.65,3.76,187000.0
2009-02-06 09:30:00,3.73,3.94,3.69,3.93,79600.0,3.73,3.94,3.69,3.93,79600.0
2009-02-06 10:00:00,3.94,3.98,3.91,3.93,125600.0,3.94,3.98,3.91,3.93,125600.0
2009-02-06 11:00:00,3.93,3.94,3.87,3.88,89400.0,3.93,3.94,3.87,3.88,89400.0
2009-02-06 12:00:00,3.88,3.89,3.85,3.89,85000.0,3.88,3.89,3.85,3.89,85000.0
2009-02-06 13:00:00,3.89,3.93,3.89,3.92,86200.0,3.89,3.93,3.89,3.92,86200.0
2009-02-06 14:00:00,3.92,3.95,3.91,3.92,111600.0,3.92,3.95,3.91,3.92,111600.0
2009-02-06 15:00:00,3.92,3.93,3.88,3.9,141800.0,3.92,3.93,3.88,3.9,141800.0
2009-02-09 09:30:00,3.88,3.88,3.77,3.8,19600.0,3.88,3.88,3.77,3.8,19600.0
2009-02-09 10:00:00,3.81,3.9,3.8,3.89,88400.0,3.81,3.9,3.8,3.89,88400.0
2009-02-09 11:00:00,3.9,4.0,3.87,3.97,65800.0,3.9,4.0,3.87,3.97,65800.0
2009-02-09 12:00:00,3.97,3.98,3.93,3.98,48000.0,3.97,3.98,3.93,3.98,48000.0
2009-02-09 13:00:00,3.98,3.98,3.94,3.95,41000.0,3.98,3.98,3.94,3.95,41000.0
2009-02-09 14:00:00,3.95,3.96,3.87,3.89,48800.0,3.95,3.96,3.87,3.89,48800.0
2009-02-09 15:00:00,3.9,3.91,3.84,3.85,162400.0,3.9,3.91,3.84,3.85,162400.0
2009-02-10 09:30:00,3.76,3.95,3.76,3.92,21800.0,3.76,3.95,3.76,3.92,21800.0
2009-02-10 10:00:00,3.87,3.9,3.79,3.81,32800.0,3.87,3.9,3.79,3.81,32800.0
2009-02-10 11:00:00,3.82,3.82,3.69,3.77,34000.0,3.82,3.82,3.69,3.77,34000.0
2009-02-10 12:00:00,3.78,3.79,3.73,3.78,46400.0,3.78,3.79,3.73,3.78,46400.0
2009-02-10 13:00:00,3.78,3.78,3.69,3.69,38800.0,3.78,3.78,3.69,3.69,38800.0
2009-02-10 14:00:00,3.69,3.72,3.61,3.61,106200.0,3.69,3.72,3.61,3.61,106200.0
2009-02-10 15:00:00,3.61,3.64,3.53,3.53,242800.0,3.61,3.64,3.53,3.53,242800.0
2009-02-11 09:30:00,3.55,3.67,3.51,3.63,45800.0,3.55,3.67,3.51,3.63,45800.0
2009-02-11 10:00:00,3.63,3.63,3.55,3.55,48200.0,3.63,3.63,3.55,3.55,48200.0
2009-02-11 11:00:00,3.55,3.56,3.48,3.52,46400.0,3.55,3.56,3.48,3.52,46400.0
2009-02-11 12:00:00,3.52,3.55,3.48,3.49,22000.0,3.52,3.55,3.48,3.49,22000.0
2009-02-11 13:00:00,3.5,3.52,3.44,3.44,38400.0,3.5,3.52,3.44,3.44,38400.0
2009-02-11 14:00:00,3.44,3.5,3.37,3.47,65800.0,3.44,3.5,3.37,3.47,65800.0
2009-02-11 15:00:00,3.48,3.5,3.44,3.46,85400.0,3.48,3.5,3.44,3.46,85400.0
2009-02-12 09:30:00,3.38,3.41,3.37,3.38,18600.0,3.38,3.41,3.37,3.38,18600.0
2009-02-12 10:00:00,3.36,3.37,3.29,3.35,90800.0,3.36,3.37,3.29,3.35,90800.0
2009-02-12 11:00:00,3.35,3.35,3.28,3.3,59600.0,3.35,3.35,3.28,3.3,59600.0
2009-02-12 12:00:00,3.3,3.32,3.27,3.31,81200.0,3.3,3.32,3.27,3.31,81200.0
2009-02-12 13:00:00,3.31,3.31,3.25,3.26,80200.0,3.31,3.31,3.25,3.26,80200.0
2009-02-12 14:00:00,3.26,3.26,3.21,3.22,97200.0,3.26,3.26,3.21,3.22,97200.0
2009-02-12 15:00:00,3.22,3.3,3.21,3.3,342400.0,3.22,3.3,3.21,3.3,342400.0
2009-02-13 09:30:00,3.29,3.29,3.22,3.23,72000.0,3.29,3.29,3.22,3.23,72000.0
2009-02-13 10:00:00,3.23,3.37,3.22,3.37,149600.0,3.23,3.37,3.22,3.37,149600.0
2009-02-13 11:00:00,3.37,3.37,3.3,3.3,51800.0,3.37,3.37,3.3,3.3,51800.0
2009-02-13 12:00:00,3.29,3.29,3.25,3.26,55600.0,3.29,3.29,3.25,3.26,55600.0
2009-02-13 13:00:00,3.26,3.26,3.23,3.26,103200.0,3.26,3.26,3.23,3.26,103200.0
2009-02-13 14:00:00,3.25,3.26,3.23,3.25,135600.0,3.25,3.26,3.23,3.25,135600.0
2009-02-13 15:00:00,3.25,3.26,3.18,3.22,187600.0,3.25,3.26,3.18,3.22,187600.0
2009-02-17 09:30:00,3.17,3.25,3.06,3.1,50600.0,3.17,3.25,3.06,3.1,50600.0
2009-02-17 10:00:00,3.1,3.11,3.02,3.08,248200.0,3.1,3.11,3.02,3.08,248200.0
2009-02-17 11:00:00,3.08,3.08,3.01,3.02,99600.0,3.08,3.08,3.01,3.02,99600.0
2009-02-17 12:00:00,3.02,3.04,2.98,3.0,174200.0,3.02,3.04,2.98,3.0,174200.0
2009-02-17 13:00:00,3.0,3.01,2.98,3.0,109400.0,3.0,3.01,2.98,3.0,109400.0
2009-02-17 14:00:00,2.99,3.07,2.98,3.06,328600.0,2.99,3.07,2.98,3.06,328600.0
2009-02-17 15:00:00,3.06,3.08,3.0,3.01,221200.0,3.06,3.08,3.0,3.01,221200.0
2009-02-18 09:30:00,3.05,3.05,2.98,3.01,65800.0,3.05,3.05,2.98,3.01,65800.0
2009-02-18 10:00:00,3.02,3.09,2.98,3.07,130400.0,3.02,3.09,2.98,3.07,130400.0
2009-02-18 11:00:00,3.08,3.12,3.05,3.08,94400.0,3.08,3.12,3.05,3.08,94400.0
2009-02-18 12:00:00,3.08,3.1,3.08,3.1,60200.0,3.08,3.1,3.08,3.1,60200.0
2009-02-18 13:00:00,3.1,3.12,3.08,3.1,42600.0,3.1,3.12,3.08,3.1,42600.0
2009-02-18 14:00:00,3.1,3.16,3.1,3.14,207400.0,3.1,3.16,3.1,3.14,207400.0
2009-02-18 15:00:00,3.14,3.15,3.11,3.14,191200.0,3.14,3.15,3.11,3.14,191200.0
2009-02-19 09:30:00,3.17,3.19,3.08,3.08,18400.0,3.17,3.19,3.08,3.08,18400.0
2009-02-19 10:00:00,3.09,3.13,3.08,3.08,178000.0,3.09,3.13,3.08,3.08,178000.0
2009-02-19 11:00:00,3.08,3.08,3.01,3.01,41400.0,3.08,3.08,3.01,3.01,41400.0
2009-02-19 12:00:00,3.01,3.02,3.0,3.01,86600.0,3.01,3.02,3.0,3.01,86600.0
2009-02-19 13:00:00,3.01,3.05,3.01,3.01,32800.0,3.01,3.05,3.01,3.01,32800.0
2009-02-19 14:00:00,3.01,3.02,3.01,3.01,98600.0,3.01,3.02,3.01,3.01,98600.0
2009-02-19 15:00:00,3.0,3.02,3.0,3.0,129400.0,3.0,3.02,3.0,3.0,129400.0
2009-02-20 09:30:00,2.98,3.07,2.89,2.89,107800.0,2.98,3.07,2.89,2.89,107800.0
2009-02-20 10:00:00,2.9,2.94,2.79,2.79,141600.0,2.9,2.94,2.79,2.79,141600.0
2009-02-20 11:00:00,2.79,2.81,2.76,2.76,133400.0,2.79,2.81,2.76,2.76,133400.0
2009-02-20 12:00:00,2.76,2.76,2.65,2.69,265800.0,2.76,2.76,2.65,2.69,265800.0
2009-02-20 13:00:00,2.69,2.72,2.66,2.71,269800.0,2.69,2.72,2.66,2.71,269800.0
2009-02-20 14:00:00,2.71,2.9,2.69,2.81,580200.0,2.71,2.9,2.69,2.81,580200.0
2009-02-20 15:00:00,2.81,2.81,2.7,2.73,263800.0,2.81,2.81,2.7,2.73,263800.0
2009-02-23 09:30:00,2.78,2.81,2.71,2.73,50000.0,2.78,2.81,2.71,2.73,50000.0
2009-02-23 10:00:00,2.74,2.78,2.7,2.72,79600.0,2.74,2.78,2.7,2.72,79600.0
2009-02-23 11:00:00,2.72,2.74,2.67,2.69,94000.0,2.72,2.74,2.67,2.69,94000.0
2009-02-23 12:00:00,2.69,2.75,2.69,2.71,30400.0,2.69,2.75,2.69,2.71,30400.0
2009-02-23 13:00:00,2.71,2.81,2.71,2.79,94200.0,2.71,2.81,2.71,2.79,94200.0
2009-02-23 14:00:00,2.78,2.81,2.74,2.75,151600.0,2.78,2.81,2.74,2.75,151600.0
2009-02-23 15:00:00,2.73,2.81,2.73,2.79,335000.0,2.73,2.81,2.73,2.79,335000.0
2009-02-24 09:30:00,2.83,2.88,2.76,2.82,45200.0,2.83,2.88,2.76,2.82,45200.0
2009-02-24 10:00:00,2.8,2.83,2.73,2.82,49400.0,2.8,2.83,2.73,2.82,49400.0
2009-02-24 11:00:00,2.82,2.85,2.81,2.84,150000.0,2.82,2.85,2.81,2.84,150000.0
2009-02-24 12:00:00,2.84,2.84,2.82,2.83,85200.0,2.84,2.84,2.82,2.83,85200.0
2009-02-24 13:00:00,2.83,2.84,2.82,2.83,166600.0,2.83,2.84,2.82,2.83,166600.0
2009-02-24 14:00:00,2.84,2.9,2.84,2.88,111800.0,2.84,2.9,2.84,2.88,111800.0
2009-02-24 15:00:00,2.88,2.9,2.84,2.9,239400.0,2.88,2.9,2.84,2.9,239400.0
2009-02-25 09:30:00,2.88,2.9,2.79,2.81,38800.0,2.88,2.9,2.79,2.81,38800.0
2009-02-25 10:00:00,2.8,2.8,2.68,2.68,172000.0,2.8,2.8,2.68,2.68,172000.0
2009-02-25 11:00:00,2.69,2.84,2.68,2.8,166800.0,2.69,2.84,2.68,2.8,166800.0
2009-02-25 12:00:00,2.8,2.8,2.75,2.78,92200.0,2.8,2.8,2.75,2.78,92200.0
2009-02-25 13:00:00,2.78,2.83,2.76,2.83,130800.0,2.78,2.83,2.76,2.83,130800.0
2009-02-25 14:00:00,2.84,2.86,2.78,2.81,102800.0,2.84,2.86,2.78,2.81,102800.0
2009-02-25 15:00:00,2.8,2.87,2.76,2.78,196600.0,2.8,2.87,2.76,2.78,196600.0
2009-02-26 09:30:00,2.82,2.84,2.75,2.76,36600.0,2.82,2.84,2.75,2.76,36600.0
2009-02-26 10:00:00,2.77,2.89,2.77,2.89,62600.0,2.77,2.89,2.77,2.89,62600.0
2009-02-26 11:00:00,2.89,2.89,2.84,2.88,26000.0,2.89,2.89,2.84,2.88,26000.0
2009-02-26 12:00:00,2.88,2.92,2.76,2.78,86200.0,2.88,2.92,2.76,2.78,86200.0
2009-02-26 13:00:00,2.79,2.8,2.75,2.77,43600.0,2.79,2.8,2.75,2.77,43600.0
2009-02-26 14:00:00,2.76,2.78,2.76,2.76,26200.0,2.76,2.78,2.76,2.76,26200.0
2009-02-26 15:00:00,2.76,2.77,2.69,2.75,257000.0,2.76,2.77,2.69,2.75,257000.0
2009-02-27 09:30:00,2.69,2.8,2.65,2.78,56000.0,2.69,2.8,2.65,2.78,56000.0
2009-02-27 10:00:00,2.8,2.88,2.77,2.77,56800.0,2.8,2.88,2.77,2.77,56800.0
2009-02-27 11:00:00,2.78,2.84,2.76,2.84,29400.0,2.78,2.84,2.76,2.84,29400.0
2009-02-27 12:00:00,2.85,2.86,2.81,2.85,46400.0,2.85,2.86,2.81,2.85,46400.0
2009-02-27 13:00:00,2.86,2.87,2.82,2.84,134800.0,2.86,2.87,2.82,2.84,134800.0
2009-02-27 14:00:00,2.84,2.84,2.79,2.84,67600.0,2.84,2.84,2.79,2.84,67600.0
2009-02-27 15:00:00,2.83,2.86,2.76,2.85,212600.0,2.83,2.86,2.76,2.85,212600.0
2009-03-02 09:30:00,2.72,2.81,2.69,2.74,19000.0,2.72,2.81,2.69,2.74,19000.0
2009-03-02 10:00:00,2.74,2.76,2.65,2.69,94200.0,2.74,2.76,2.65,2.69,94200.0
2009-03-02 11:00:00,2.69,2.71,2.65,2.67,89200.0,2.69,2.71,2.65,2.67,89200.0
2009-03-02 12:00:00,2.65,2.69,2.64,2.67,71200.0,2.65,2.69,2.64,2.67,71200.0
2009-03-02 13:00:00,2.66,2.67,2.62,2.64,45800.0,2.66,2.67,2.62,2.64,45800.0
2009-03-02 14:00:00,2.64,2.65,2.62,2.64,106600.0,2.64,2.65,2.62,2.64,106600.0
2009-03-02 15:00:00,2.65,2.67,2.59,2.6,160000.0,2.65,2.67,2.59,2.6,160000.0
2009-03-03 09:30:00,2.63,2.69,2.63,2.67,24000.0,2.63,2.69,2.63,2.67,24000.0
2009-03-03 10:00:00,2.67,2.67,2.6,2.64,57200.0,2.67,2.67,2.6,2.64,57200.0
2009-03-03 11:00:00,2.64,2.64,2.56,2.58,80200.0,2.64,2.64,2.56,2.58,80200.0
2009-03-03 12:00:00,2.57,2.62,2.57,2.59,102000.0,2.57,2.62,2.57,2.59,102000.0
2009-03-03 13:00:00,2.59,2.59,2.52,2.54,105000.0,2.59,2.59,2.52,2.54,105000.0
2009-03-03 14:00:00,2.54,2.56,2.52,2.53,145600.0,2.54,2.56,2.52,2.53,145600.0
2009-03-03 15:00:00,2.54,2.54,2.4,2.43,460200.0,2.54,2.54,2.4,2.43,460200.0
2009-03-04 09:30:00,2.52,2.53,2.43,2.45,50800.0,2.52,2.53,2.43,2.45,50800.0
2009-03-04 10:00:00,2.45,2.51,2.45,2.51,101600.0,2.45,2.51,2.45,2.51,101600.0
2009-03-04 11:00:00,2.51,2.57,2.5,2.57,111200.0,2.51,2.57,2.5,2.57,111200.0
2009-03-04 12:00:00,2.57,2.59,2.54,2.54,62800.0,2.57,2.59,2.54,2.54,62800.0
2009-03-04 13:00:00,2.55,2.59,2.53,2.58,70800.0,2.55,2.59,2.53,2.58,70800.0
2009-03-04 14:00:00,2.58,2.61,2.55,2.61,126400.0,2.58,2.61,2.55,2.61,126400.0
2009-03-04 15:00:00,2.61,2.66,2.61,2.62,264400.0,2.61,2.66,2.61,2.62,264400.0
2009-03-05 09:30:00,2.56,2.71,2.53,2.53,19600.0,2.56,2.71,2.53,2.53,19600.0
2009-03-05 10:00:00,2.54,2.55,2.45,2.46,66800.0,2.54,2.55,2.45,2.46,66800.0
2009-03-05 11:00:00,2.45,2.48,2.43,2.46,59800.0,2.45,2.48,2.43,2.46,59800.0
2009-03-05 12:00:00,2.46,2.5,2.45,2.48,17000.0,2.46,2.5,2.45,2.48,17000.0
2009-03-05 13:00:00,2.48,2.52,2.46,2.47,58800.0,2.48,2.52,2.46,2.47,58800.0
2009-03-05 14:00:00,2.47,2.48,2.46,2.48,83200.0,2.47,2.48,2.46,2.48,83200.0
2009-03-05 15:00:00,2.48,2.51,2.45,2.47,109200.0,2.48,2.51,2.45,2.47,109200.0
2009-03-06 09:30:00,2.5,2.56,2.4,2.42,47200.0,2.5,2.56,2.4,2.42,47200.0
2009-03-06 10:00:00,2.42,2.42,2.33,2.33,54000.0,2.42,2.42,2.33,2.33,54000.0
2009-03-06 11:00:00,2.34,2.39,2.33,2.39,66000.0,2.34,2.39,2.33,2.39,66000.0
2009-03-06 12:00:00,2.39,2.4,2.36,2.36,48800.0,2.39,2.4,2.36,2.36,48800.0
2009-03-06 13:00:00,2.35,2.38,2.28,2.28,283800.0,2.35,2.38,2.28,2.28,283800.0
2009-03-06 14:00:00,2.28,2.3,2.18,2.18,264600.0,2.28,2.3,2.18,2.18,264600.0
2009-03-06 15:00:00,2.18,2.26,2.17,2.25,229000.0,2.18,2.26,2.17,2.25,229000.0
2009-03-09 09:30:00,2.29,2.34,2.26,2.29,52600.0,2.29,2.34,2.26,2.29,52600.0
2009-03-09 10:00:00,2.28,2.34,2.28,2.34,74800.0,2.28,2.34,2.28,2.34,74800.0
2009-03-09 11:00:00,2.34,2.35,2.3,2.33,43200.0,2.34,2.35,2.3,2.33,43200.0
2009-03-09 12:00:00,2.33,2.33,2.27,2.28,52400.0,2.33,2.33,2.27,2.28,52400.0
2009-03-09 13:00:00,2.28,2.28,2.22,2.25,52000.0,2.28,2.28,2.22,2.25,52000.0
2009-03-09 14:00:00,2.25,2.25,2.21,2.21,117400.0,2.25,2.25,2.21,2.21,117400.0
2009-03-09 15:00:00,2.21,2.26,2.2,2.25,74000.0,2.21,2.26,2.2,2.25,74000.0
2009-03-10 09:30:00,2.31,2.39,2.3,2.38,43400.0,2.31,2.39,2.3,2.38,43400.0
2009-03-10 10:00:00,2.38,2.41,2.34,2.34,68600.0,2.38,2.41,2.34,2.34,68600.0
2009-03-10 11:00:00,2.34,2.34,2.29,2.33,206600.0,2.34,2.34,2.29,2.33,206600.0
2009-03-10 12:00:00,2.33,2.34,2.31,2.31,111600.0,2.33,2.34,2.31,2.31,111600.0
2009-03-10 13:00:00,2.32,2.34,2.29,2.33,237200.0,2.32,2.34,2.29,2.33,237200.0
2009-03-10 14:00:00,2.33,2.38,2.32,2.38,165600.0,2.33,2.38,2.32,2.38,165600.0
2009-03-10 15:00:00,2.38,2.57,2.38,2.51,543400.0,2.38,2.57,2.38,2.51,543400.0
2009-03-11 09:30:00,2.54,2.56,2.47,2.56,70800.0,2.54,2.56,2.47,2.56,70800.0
2009-03-11 10:00:00,2.56,2.83,2.56,2.73,321400.0,2.56,2.83,2.56,2.73,321400.0
2009-03-11 11:00:00,2.73,2.81,2.73,2.73,127200.0,2.73,2.81,2.73,2.73,127200.0
2009-03-11 12:00:00,2.73,2.76,2.68,2.72,123400.0,2.73,2.76,2.68,2.72,123400.0
2009-03-11 13:00:00,2.72,2.77,2.72,2.72,97000.0,2.72,2.77,2.72,2.72,97000.0
2009-03-11 14:00:00,2.73,2.73,2.64,2.68,83200.0,2.73,2.73,2.64,2.68,83200.0
2009-03-11 15:00:00,2.67,2.77,2.67,2.68,349200.0,2.67,2.77,2.67,2.68,349200.0
2009-03-12 09:30:00,2.73,2.77,2.61,2.65,87400.0,2.73,2.77,2.61,2.65,87400.0
2009-03-12 10:00:00,2.66,2.86,2.66,2.85,122400.0,2.66,2.86,2.66,2.85,122400.0
2009-03-12 11:00:00,2.86,2.91,2.82,2.88,174400.0,2.86,2.91,2.82,2.88,174400.0
2009-03-12 12:00:00,2.88,3.02,2.87,3.0,173600.0,2.88,3.02,2.87,3.0,173600.0
2009-03-12 13:00:00,3.01,3.07,3.0,3.05,194000.0,3.01,3.07,3.0,3.05,194000.0
2009-03-12 14:00:00,3.05,3.19,3.04,3.18,188000.0,3.05,3.19,3.04,3.18,188000.0
2009-03-12 15:00:00,3.18,3.18,3.09,3.1,375000.0,3.18,3.18,3.09,3.1,375000.0
2009-03-13 09:30:00,3.14,3.14,3.04,3.08,57600.0,3.14,3.14,3.04,3.08,57600.0
2009-03-13 10:00:00,3.09,3.17,3.09,3.15,73800.0,3.09,3.17,3.09,3.15,73800.0
2009-03-13 11:00:00,3.15,3.19,3.09,3.11,176000.0,3.15,3.19,3.09,3.11,176000.0
2009-03-13 12:00:00,3.12,3.13,3.08,3.11,67000.0,3.12,3.13,3.08,3.11,67000.0
2009-03-13 13:00:00,3.12,3.15,3.11,3.15,47200.0,3.12,3.15,3.11,3.15,47200.0
2009-03-13 14:00:00,3.15,3.25,3.15,3.22,98200.0,3.15,3.25,3.15,3.22,98200.0
2009-03-13 15:00:00,3.23,3.23,3.16,3.18,208400.0,3.23,3.23,3.16,3.18,208400.0
2009-03-16 09:30:00,3.23,3.26,3.2,3.23,23000.0,3.23,3.26,3.2,3.23,23000.0
2009-03-16 10:00:00,3.23,3.23,3.19,3.19,41400.0,3.23,3.23,3.19,3.19,41400.0
2009-03-16 11:00:00,3.19,3.23,3.18,3.19,64600.0,3.19,3.23,3.18,3.19,64600.0
2009-03-16 12:00:00,3.18,3.23,3.15,3.23,35000.0,3.18,3.23,3.15,3.23,35000.0
2009-03-16 13:00:00,3.23,3.23,3.19,3.19,70200.0,3.23,3.23,3.19,3.19,70200.0
2009-03-16 14:00:00,3.19,3.19,3.11,3.12,99400.0,3.19,3.19,3.11,3.12,99400.0
2009-03-16 15:00:00,3.12,3.13,3.0,3.0,169000.0,3.12,3.13,3.0,3.0,169000.0
2009-03-17 09:30:00,3.14,3.17,2.92,2.93,59400.0,3.14,3.17,2.92,2.93,59400.0
2009-03-17 10:00:00,2.96,2.98,2.93,2.98,60200.0,2.96,2.98,2.93,2.98,60200.0
2009-03-17 11:00:00,2.97,2.97,2.9,2.93,85400.0,2.97,2.97,2.9,2.93,85400.0
2009-03-17 12:00:00,2.94,2.98,2.91,2.97,83200.0,2.94,2.98,2.91,2.97,83200.0
2009-03-17 13:00:00,2.96,2.97,2.95,2.95,36400.0,2.96,2.97,2.95,2.95,36400.0
2009-03-17 14:00:00,2.96,2.97,2.94,2.94,175200.0,2.96,2.97,2.94,2.94,175200.0
2009-03-17 15:00:00,2.94,3.0,2.94,2.98,332400.0,2.94,3.0,2.94,2.98,332400.0
2009-03-18 09:30:00,3.04,3.1,2.98,3.06,30800.0,3.04,3.1,2.98,3.06,30800.0
2009-03-18 10:00:00,3.06,3.08,3.03,3.06,103800.0,3.06,3.08,3.03,3.06,103800.0
2009-03-18 11:00:00,3.06,3.09,3.02,3.09,34000.0,3.06,3.09,3.02,3.09,34000.0
2009-03-18 12:00:00,3.11,3.17,3.11,3.15,52000.0,3.11,3.17,3.11,3.15,52000.0
2009-03-18 13:00:00,3.15,3.17,3.14,3.15,43800.0,3.15,3.17,3.14,3.15,43800.0
2009-03-18 14:00:00,3.16,3.28,3.15,3.27,52400.0,3.16,3.28,3.15,3.27,52400.0
2009-03-18 15:00:00,3.27,3.27,3.11,3.24,203800.0,3.27,3.27,3.11,3.24,203800.0
2009-03-19 09:30:00,3.25,3.32,3.25,3.31,128200.0,3.25,3.32,3.25,3.31,128200.0
2009-03-19 10:00:00,3.31,3.38,3.3,3.34,87600.0,3.31,3.38,3.3,3.34,87600.0
2009-03-19 11:00:00,3.34,3.34,3.3,3.32,63400.0,3.34,3.34,3.3,3.32,63400.0
2009-03-19 12:00:00,3.32,3.4,3.31,3.36,65600.0,3.32,3.4,3.31,3.36,65600.0
2009-03-19 13:00:00,3.36,3.44,3.32,3.33,92200.0,3.36,3.44,3.32,3.33,92200.0
2009-03-19 14:00:00,3.33,3.38,3.33,3.38,143400.0,3.33,3.38,3.33,3.38,143400.0
2009-03-19 15:00:00,3.38,3.39,3.35,3.38,137200.0,3.38,3.39,3.35,3.38,137200.0
2009-03-20 09:30:00,3.42,3.42,3.31,3.42,85800.0,3.42,3.42,3.31,3.42,85800.0
2009-03-20 10:00:00,3.4,3.44,3.38,3.42,59200.0,3.4,3.44,3.38,3.42,59200.0
2009-03-20 11:00:00,3.42,3.42,3.23,3.23,423200.0,3.42,3.42,3.23,3.23,423200.0
2009-03-20 12:00:00,3.23,3.25,3.21,3.23,115000.0,3.23,3.25,3.21,3.23,115000.0
2009-03-20 13:00:00,3.22,3.25,3.13,3.13,119200.0,3.22,3.25,3.13,3.13,119200.0
2009-03-20 14:00:00,3.13,3.14,3.07,3.13,41200.0,3.13,3.14,3.07,3.13,41200.0
2009-03-20 15:00:00,3.13,3.21,3.13,3.21,176600.0,3.13,3.21,3.13,3.21,176600.0
2009-03-23 09:30:00,3.28,3.28,3.2,3.26,330800.0,3.28,3.28,3.2,3.26,330800.0
2009-03-23 10:00:00,3.26,3.32,3.24,3.27,183600.0,3.26,3.32,3.24,3.27,183600.0
2009-03-23 11:00:00,3.27,3.28,3.23,3.25,176000.0,3.27,3.28,3.23,3.25,176000.0
2009-03-23 12:00:00,3.25,3.25,3.14,3.17,113400.0,3.25,3.25,3.14,3.17,113400.0
2009-03-23 13:00:00,3.18,3.18,3.08,3.11,81800.0,3.18,3.18,3.08,3.11,81800.0
2009-03-23 14:00:00,3.11,3.15,3.1,3.15,151800.0,3.11,3.15,3.1,3.15,151800.0
2009-03-23 15:00:00,3.15,3.23,3.15,3.19,387400.0,3.15,3.23,3.15,3.19,387400.0
2009-03-24 09:30:00,3.23,3.23,3.13,3.19,70400.0,3.23,3.23,3.13,3.19,70400.0
2009-03-24 10:00:00,3.19,3.27,3.07,3.14,113600.0,3.19,3.27,3.07,3.14,113600.0
2009-03-24 11:00:00,3.14,3.22,3.13,3.21,213000.0,3.14,3.22,3.13,3.21,213000.0
2009-03-24 12:00:00,3.21,3.29,3.15,3.26,353600.0,3.21,3.29,3.15,3.26,353600.0
2009-03-24 13:00:00,3.26,3.26,3.25,3.26,100400.0,3.26,3.26,3.25,3.26,100400.0
2009-03-24 14:00:00,3.26,3.31,3.25,3.29,273200.0,3.26,3.31,3.25,3.29,273200.0
2009-03-24 15:00:00,3.29,3.32,3.27,3.27,647800.0,3.29,3.32,3.27,3.27,647800.0
2009-03-25 09:30:00,3.25,3.35,3.25,3.3,113000.0,3.25,3.35,3.25,3.3,113000.0
2009-03-25 10:00:00,3.27,3.37,3.26,3.35,141200.0,3.27,3.37,3.26,3.35,141200.0
2009-03-25 11:00:00,3.35,3.36,3.3,3.36,206600.0,3.35,3.36,3.3,3.36,206600.0
2009-03-25 12:00:00,3.34,3.38,3.31,3.37,79200.0,3.34,3.38,3.31,3.37,79200.0
2009-03-25 13:00:00,3.37,3.37,3.31,3.31,195200.0,3.37,3.37,3.31,3.31,195200.0
2009-03-25 14:00:00,3.31,3.31,3.23,3.23,216200.0,3.31,3.31,3.23,3.23,216200.0
2009-03-25 15:00:00,3.22,3.33,3.2,3.33,418800.0,3.22,3.33,3.2,3.33,418800.0
2009-03-26 09:30:00,3.45,3.55,3.45,3.5,219800.0,3.45,3.55,3.45,3.5,219800.0
2009-03-26 10:00:00,3.5,3.54,3.48,3.5,279800.0,3.5,3.54,3.48,3.5,279800.0
2009-03-26 11:00:00,3.5,3.67,3.5,3.63,346800.0,3.5,3.67,3.5,3.63,346800.0
2009-03-26 12:00:00,3.63,3.8,3.62,3.76,296000.0,3.63,3.8,3.62,3.76,296000.0
2009-03-26 13:00:00,3.76,3.87,3.73,3.73,304200.0,3.76,3.87,3.73,3.73,304200.0
2009-03-26 14:00:00,3.74,3.75,3.58,3.61,322200.0,3.74,3.75,3.58,3.61,322200.0
2009-03-26 15:00:00,3.61,3.84,3.6,3.84,636000.0,3.61,3.84,3.6,3.84,636000.0
2009-03-27 09:30:00,3.95,4.38,3.88,4.29,1090400.0,3.95,4.38,3.88,4.29,1090400.0
2009-03-27 10:00:00,4.3,4.38,4.1,4.21,733600.0,4.3,4.38,4.1,4.21,733600.0
2009-03-27 11:00:00,4.19,4.38,4.19,4.36,287600.0,4.19,4.38,4.19,4.36,287600.0
2009-03-27 12:00:00,4.36,4.44,4.31,4.32,509200.0,4.36,4.44,4.31,4.32,509200.0
2009-03-27 13:00:00,4.32,4.35,4.21,4.22,372000.0,4.32,4.35,4.21,4.22,372000.0
2009-03-27 14:00:00,4.22,4.23,4.14,4.15,254200.0,4.22,4.23,4.14,4.15,254200.0
2009-03-27 15:00:00,4.15,4.2,4.15,4.18,565200.0,4.15,4.2,4.15,4.18,565200.0
2009-03-30 09:30:00,4.13,4.18,3.98,4.18,276400.0,4.13,4.18,3.98,4.18,276400.0
2009-03-30 10:00:00,4.16,4.3,4.01,4.03,347000.0,4.16,4.3,4.01,4.03,347000.0
2009-03-30 11:00:00,4.03,4.08,3.98,3.99,190400.0,4.03,4.08,3.98,3.99,190400.0
2009-03-30 12:00:00,3.99,4.1,3.98,4.1,106200.0,3.99,4.1,3.98,4.1,106200.0
2009-03-30 13:00:00,4.1,4.18,4.09,4.14,97600.0,4.1,4.18,4.09,4.14,97600.0
2009-03-30 14:00:00,4.14,4.21,4.04,4.04,156000.0,4.14,4.21,4.04,4.04,156000.0
2009-03-30 15:00:00,4.04,4.17,4.04,4.14,213000.0,4.04,4.17,4.04,4.14,213000.0
2009-03-31 09:30:00,4.3,4.33,4.13,4.26,100800.0,4.3,4.33,4.13,4.26,100800.0
2009-03-31 10:00:00,4.25,4.34,4.21,4.27,137800.0,4.25,4.34,4.21,4.27,137800.0
2009-03-31 11:00:00,4.28,4.35,4.28,4.32,78800.0,4.28,4.35,4.28,4.32,78800.0
2009-03-31 12:00:00,4.33,4.4,4.3,4.4,84800.0,4.33,4.4,4.3,4.4,84800.0
2009-03-31 13:00:00,4.41,4.61,4.41,4.57,199600.0,4.41,4.61,4.41,4.57,199600.0
2009-03-31 14:00:00,4.56,4.57,4.42,4.42,140200.0,4.56,4.57,4.42,4.42,140200.0
2009-03-31 15:00:00,4.42,4.46,4.3,4.33,273000.0,4.42,4.46,4.3,4.33,273000.0
2009-04-01 09:30:00,4.44,4.72,4.44,4.63,320400.0,4.44,4.72,4.44,4.63,320400.0
2009-04-01 10:00:00,4.64,4.68,4.56,4.6,316000.0,4.64,4.68,4.56,4.6,316000.0
2009-04-01 11:00:00,4.6,4.62,4.53,4.6,312400.0,4.6,4.62,4.53,4.6,312400.0
2009-04-01 12:00:00,4.6,4.67,4.6,4.67,71400.0,4.6,4.67,4.6,4.67,71400.0
2009-04-01 13:00:00,4.67,4.7,4.63,4.66,202200.0,4.67,4.7,4.63,4.66,202200.0
2009-04-01 14:00:00,4.66,4.75,4.64,4.75,356800.0,4.66,4.75,4.64,4.75,356800.0
2009-04-01 15:00:00,4.74,4.75,4.62,4.65,578000.0,4.74,4.75,4.62,4.65,578000.0
2009-04-02 09:30:00,4.84,4.88,4.71,4.82,248400.0,4.84,4.88,4.71,4.82,248400.0
2009-04-02 10:00:00,4.82,4.9,4.73,4.84,258600.0,4.82,4.9,4.73,4.84,258600.0
2009-04-02 11:00:00,4.85,4.89,4.75,4.78,146400.0,4.85,4.89,4.75,4.78,146400.0
2009-04-02 12:00:00,4.78,4.93,4.76,4.91,237600.0,4.78,4.93,4.76,4.91,237600.0
2009-04-02 13:00:00,4.92,4.95,4.83,4.83,298600.0,4.92,4.95,4.83,4.83,298600.0
2009-04-02 14:00:00,4.84,4.9,4.75,4.88,345600.0,4.84,4.9,4.75,4.88,345600.0
2009-04-02 15:00:00,4.88,5.04,4.88,5.01,434800.0,4.88,5.04,4.88,5.01,434800.0
2009-04-03 09:30:00,4.78,5.23,4.78,5.2,161600.0,4.78,5.23,4.78,5.2,161600.0
2009-04-03 10:00:00,5.2,5.21,4.93,4.98,173000.0,5.2,5.21,4.93,4.98,173000.0
2009-04-03 11:00:00,4.99,5.02,4.95,5.0,117800.0,4.99,5.02,4.95,5.0,117800.0
2009-04-03 12:00:00,5.0,5.1,5.0,5.05,107200.0,5.0,5.1,5.0,5.05,107200.0
2009-04-03 13:00:00,5.05,5.08,5.0,5.07,104200.0,5.05,5.08,5.0,5.07,104200.0
2009-04-03 14:00:00,5.07,5.1,5.05,5.08,114800.0,5.07,5.1,5.05,5.08,114800.0
2009-04-03 15:00:00,5.09,5.1,5.04,5.1,175000.0,5.09,5.1,5.04,5.1,175000.0
2009-04-06 09:30:00,4.84,5.06,4.84,4.93,66000.0,4.84,5.06,4.84,4.93,66000.0
2009-04-06 10:00:00,4.94,5.06,4.9,4.93,143800.0,4.94,5.06,4.9,4.93,143800.0
2009-04-06 11:00:00,4.95,4.95,4.86,4.91,86600.0,4.95,4.95,4.86,4.91,86600.0
2009-04-06 12:00:00,4.9,4.95,4.88,4.95,47200.0,4.9,4.95,4.88,4.95,47200.0
2009-04-06 13:00:00,4.96,4.96,4.88,4.91,43000.0,4.96,4.96,4.88,4.91,43000.0
2009-04-06 14:00:00,4.92,4.93,4.86,4.92,79400.0,4.92,4.93,4.86,4.92,79400.0
2009-04-06 15:00:00,4.92,4.94,4.9,4.92,116000.0,4.92,4.94,4.9,4.92,116000.0
2009-04-07 09:30:00,4.82,4.88,4.67,4.67,116600.0,4.82,4.88,4.67,4.67,116600.0
2009-04-07 10:00:00,4.68,4.74,4.6,4.69,110000.0,4.68,4.74,4.6,4.69,110000.0
2009-04-07 11:00:00,4.68,4.69,4.55,4.56,156200.0,4.68,4.69,4.55,4.56,156200.0
2009-04-07 12:00:00,4.57,4.62,4.54,4.6,157000.0,4.57,4.62,4.54,4.6,157000.0
2009-04-07 13:00:00,4.6,4.6,4.5,4.54,107000.0,4.6,4.6,4.5,4.54,107000.0
2009-04-07 14:00:00,4.54,4.6,4.54,4.6,147400.0,4.54,4.6,4.54,4.6,147400.0
2009-04-07 15:00:00,4.6,4.61,4.54,4.56,204000.0,4.6,4.61,4.54,4.56,204000.0
2009-04-08 09:30:00,4.54,4.82,4.5,4.82,112800.0,4.54,4.82,4.5,4.82,112800.0
2009-04-08 10:00:00,4.83,5.24,4.78,4.81,963000.0,4.83,5.24,4.78,4.81,963000.0
2009-04-08 11:00:00,4.81,4.99,4.77,4.87,284600.0,4.81,4.99,4.77,4.87,284600.0
2009-04-08 12:00:00,4.87,4.98,4.85,4.95,65600.0,4.87,4.98,4.85,4.95,65600.0
2009-04-08 13:00:00,4.94,4.95,4.79,4.81,189400.0,4.94,4.95,4.79,4.81,189400.0
2009-04-08 14:00:00,4.8,4.89,4.78,4.84,73000.0,4.8,4.89,4.78,4.84,73000.0
2009-04-08 15:00:00,4.83,4.88,4.75,4.87,245000.0,4.83,4.88,4.75,4.87,245000.0
2009-04-09 09:30:00,5.0,5.1,4.99,5.09,66200.0,5.0,5.1,4.99,5.09,66200.0
2009-04-09 10:00:00,5.1,5.18,5.02,5.11,180200.0,5.1,5.18,5.02,5.11,180200.0
2009-04-09 11:00:00,5.1,5.13,5.02,5.13,143800.0,5.1,5.13,5.02,5.13,143800.0
2009-04-09 12:00:00,5.14,5.29,5.13,5.29,94000.0,5.14,5.29,5.13,5.29,94000.0
2009-04-09 13:00:00,5.28,5.57,5.28,5.5,218800.0,5.28,5.57,5.28,5.5,218800.0
2009-04-09 14:00:00,5.5,5.5,5.42,5.48,81600.0,5.5,5.5,5.42,5.48,81600.0
2009-04-09 15:00:00,5.49,5.52,5.32,5.42,372400.0,5.49,5.52,5.32,5.42,372400.0
2009-04-13 09:30:00,5.81,5.82,5.65,5.74,612000.0,5.81,5.82,5.65,5.74,612000.0
2009-04-13 10:00:00,5.74,5.95,5.69,5.83,393200.0,5.74,5.95,5.69,5.83,393200.0
2009-04-13 11:00:00,5.83,5.89,5.8,5.87,185000.0,5.83,5.89,5.8,5.87,185000.0
2009-04-13 12:00:00,5.86,6.01,5.86,5.93,281800.0,5.86,6.01,5.86,5.93,281800.0
2009-04-13 13:00:00,5.93,6.0,5.85,5.92,167800.0,5.93,6.0,5.85,5.92,167800.0
2009-04-13 14:00:00,5.92,5.92,5.88,5.88,215600.0,5.92,5.92,5.88,5.88,215600.0
2009-04-13 15:00:00,5.88,5.98,5.87,5.9,833000.0,5.88,5.98,5.87,5.9,833000.0
2009-04-14 09:30:00,5.86,6.0,5.64,6.0,506600.0,5.86,6.0,5.64,6.0,506600.0
2009-04-14 10:00:00,5.98,6.13,5.94,6.09,394200.0,5.98,6.13,5.94,6.09,394200.0
2009-04-14 11:00:00,6.08,6.13,6.05,6.08,186200.0,6.08,6.13,6.05,6.08,186200.0
2009-04-14 12:00:00,6.08,6.29,6.04,6.11,250000.0,6.08,6.29,6.04,6.11,250000.0
2009-04-14 13:00:00,6.11,6.17,6.09,6.17,93800.0,6.11,6.17,6.09,6.17,93800.0
2009-04-14 14:00:00,6.17,6.29,6.12,6.29,301600.0,6.17,6.29,6.12,6.29,301600.0
2009-04-14 15:00:00,6.29,6.38,6.19,6.2,511400.0,6.29,6.38,6.19,6.2,511400.0
2009-04-15 09:30:00,6.09,6.26,6.07,6.25,89200.0,6.09,6.26,6.07,6.25,89200.0
2009-04-15 10:00:00,6.25,6.39,6.01,6.02,934000.0,6.25,6.39,6.01,6.02,934000.0
2009-04-15 11:00:00,6.03,6.17,5.99,6.06,299400.0,6.03,6.17,5.99,6.06,299400.0
2009-04-15 12:00:00,6.06,6.14,6.02,6.1,157400.0,6.06,6.14,6.02,6.1,157400.0
2009-04-15 13:00:00,6.1,6.11,6.04,6.05,184400.0,6.1,6.11,6.04,6.05,184400.0
2009-04-15 14:00:00,6.05,6.12,6.03,6.05,432000.0,6.05,6.12,6.03,6.05,432000.0
2009-04-15 15:00:00,6.05,6.18,6.05,6.16,623800.0,6.05,6.18,6.05,6.16,623800.0
2009-04-16 09:30:00,6.2,6.33,6.18,6.27,78200.0,6.2,6.33,6.18,6.27,78200.0
2009-04-16 10:00:00,6.28,6.33,6.24,6.26,142800.0,6.28,6.33,6.24,6.26,142800.0
2009-04-16 11:00:00,6.26,6.42,6.25,6.41,143200.0,6.26,6.42,6.25,6.41,143200.0
2009-04-16 12:00:00,6.41,6.48,6.36,6.38,138200.0,6.41,6.48,6.36,6.38,138200.0
2009-04-16 13:00:00,6.38,6.47,6.38,6.41,151800.0,6.38,6.47,6.38,6.41,151800.0
2009-04-16 14:00:00,6.4,6.43,6.37,6.39,772800.0,6.4,6.43,6.37,6.39,772800.0
2009-04-16 15:00:00,6.4,6.67,6.39,6.59,1048400.0,6.4,6.67,6.39,6.59,1048400.0
2009-04-17 09:30:00,6.6,6.6,6.49,6.55,164600.0,6.6,6.6,6.49,6.55,164600.0
2009-04-17 10:00:00,6.55,6.8,6.54,6.68,335200.0,6.55,6.8,6.54,6.68,335200.0
2009-04-17 11:00:00,6.68,6.73,6.64,6.7,244200.0,6.68,6.73,6.64,6.7,244200.0
2009-04-17 12:00:00,6.7,6.75,6.68,6.74,122200.0,6.7,6.75,6.68,6.74,122200.0
2009-04-17 13:00:00,6.75,6.9,6.73,6.89,305000.0,6.75,6.9,6.73,6.89,305000.0
2009-04-17 14:00:00,6.89,6.9,6.78,6.87,215800.0,6.89,6.9,6.78,6.87,215800.0
2009-04-17 15:00:00,6.87,7.14,6.87,7.13,1738000.0,6.87,7.14,6.87,7.13,1738000.0
2009-04-20 09:30:00,7.03,7.04,6.44,6.54,399800.0,7.03,7.04,6.44,6.54,399800.0
2009-04-20 10:00:00,6.53,6.55,6.1,6.28,448800.0,6.53,6.55,6.1,6.28,448800.0
2009-04-20 11:00:00,6.28,6.43,6.28,6.38,283800.0,6.28,6.43,6.28,6.38,283800.0
2009-04-20 12:00:00,6.38,6.4,6.32,6.32,142600.0,6.38,6.4,6.32,6.32,142600.0
2009-04-20 13:00:00,6.32,6.35,6.26,6.28,171000.0,6.32,6.35,6.26,6.28,171000.0
2009-04-20 14:00:00,6.29,6.29,6.15,6.17,298600.0,6.29,6.29,6.15,6.17,298600.0
2009-04-20 15:00:00,6.17,6.35,6.16,6.24,619200.0,6.17,6.35,6.16,6.24,619200.0
2009-04-21 09:30:00,6.2,6.43,6.14,6.39,578200.0,6.2,6.43,6.14,6.39,578200.0
2009-04-21 10:00:00,6.39,6.61,6.36,6.51,520200.0,6.39,6.61,6.36,6.51,520200.0
2009-04-21 11:00:00,6.51,6.58,6.45,6.5,347800.0,6.51,6.58,6.45,6.5,347800.0
2009-04-21 12:00:00,6.5,6.65,6.5,6.6,383200.0,6.5,6.65,6.5,6.6,383200.0
2009-04-21 13:00:00,6.62,6.76,6.61,6.74,396600.0,6.62,6.76,6.61,6.74,396600.0
2009-04-21 14:00:00,6.75,6.85,6.65,6.68,369400.0,6.75,6.85,6.65,6.68,369400.0
2009-04-21 15:00:00,6.68,6.84,6.68,6.8,572200.0,6.68,6.84,6.68,6.8,572200.0
2009-04-22 09:30:00,6.38,6.93,6.31,6.93,117400.0,6.38,6.93,6.31,6.93,117400.0
2009-04-22 10:00:00,6.93,7.18,6.93,6.98,324800.0,6.93,7.18,6.93,6.98,324800.0
2009-04-22 11:00:00,6.98,7.04,6.95,6.98,442200.0,6.98,7.04,6.95,6.98,442200.0
2009-04-22 12:00:00,6.98,6.99,6.84,6.95,229800.0,6.98,6.99,6.84,6.95,229800.0
2009-04-22 13:00:00,6.96,7.1,6.9,7.09,205400.0,6.96,7.1,6.9,7.09,205400.0
2009-04-22 14:00:00,7.09,7.28,7.01,7.03,372200.0,7.09,7.28,7.01,7.03,372200.0
2009-04-22 15:00:00,7.03,7.06,6.72,6.78,967800.0,7.03,7.06,6.72,6.78,967800.0
2009-04-23 09:30:00,6.82,6.93,6.58,6.78,288200.0,6.82,6.93,6.58,6.78,288200.0
2009-04-23 10:00:00,6.78,6.94,6.68,6.68,293000.0,6.78,6.94,6.68,6.68,293000.0
2009-04-23 11:00:00,6.7,6.74,6.61,6.68,221000.0,6.7,6.74,6.61,6.68,221000.0
2009-04-23 12:00:00,6.68,6.88,6.66,6.87,216200.0,6.68,6.88,6.66,6.87,216200.0
2009-04-23 13:00:00,6.87,6.94,6.75,6.81,130000.0,6.87,6.94,6.75,6.81,130000.0
2009-04-23 14:00:00,6.8,6.87,6.75,6.78,169800.0,6.8,6.87,6.75,6.78,169800.0
2009-04-23 15:00:00,6.78,6.88,6.73,6.85,383000.0,6.78,6.88,6.73,6.85,383000.0
2009-04-24 09:30:00,6.9,6.95,6.76,6.93,116200.0,6.9,6.95,6.76,6.93,116200.0
2009-04-24 10:00:00,6.93,7.04,6.88,7.01,251000.0,6.93,7.04,6.88,7.01,251000.0
2009-04-24 11:00:00,7.01,7.13,7.01,7.11,286200.0,7.01,7.13,7.01,7.11,286200.0
2009-04-24 12:00:00,7.11,7.33,7.1,7.28,653200.0,7.11,7.33,7.1,7.28,653200.0
2009-04-24 13:00:00,7.28,7.4,7.04,7.04,397200.0,7.28,7.4,7.04,7.04,397200.0
2009-04-24 14:00:00,7.02,7.2,6.85,7.17,705800.0,7.02,7.2,6.85,7.17,705800.0
2009-04-24 15:00:00,7.17,7.3,7.13,7.18,565000.0,7.17,7.3,7.13,7.18,565000.0
2009-04-27 09:30:00,6.98,7.07,6.84,6.92,170800.0,6.98,7.07,6.84,6.92,170800.0
2009-04-27 10:00:00,6.94,7.02,6.82,7.01,241200.0,6.94,7.02,6.82,7.01,241200.0
2009-04-27 11:00:00,7.01,7.18,7.01,7.17,306200.0,7.01,7.18,7.01,7.17,306200.0
2009-04-27 12:00:00,7.16,7.18,7.0,7.04,205600.0,7.16,7.18,7.0,7.04,205600.0
2009-04-27 13:00:00,7.05,7.1,6.99,7.01,270200.0,7.05,7.1,6.99,7.01,270200.0
2009-04-27 14:00:00,7.0,7.1,6.99,7.08,247200.0,7.0,7.1,6.99,7.08,247200.0
2009-04-27 15:00:00,7.08,7.18,7.03,7.13,668000.0,7.08,7.18,7.03,7.13,668000.0
2009-04-28 09:30:00,6.99,7.13,6.96,7.13,178800.0,6.99,7.13,6.96,7.13,178800.0
2009-04-28 10:00:00,7.13,7.4,7.13,7.25,276800.0,7.13,7.4,7.13,7.25,276800.0
2009-04-28 11:00:00,7.25,7.31,7.2,7.28,224200.0,7.25,7.31,7.2,7.28,224200.0
2009-04-28 12:00:00,7.28,7.35,7.26,7.33,165600.0,7.28,7.35,7.26,7.33,165600.0
2009-04-28 13:00:00,7.34,7.35,7.19,7.19,195200.0,7.34,7.35,7.19,7.19,195200.0
2009-04-28 14:00:00,7.18,7.26,7.16,7.23,214800.0,7.18,7.26,7.16,7.23,214800.0
2009-04-28 15:00:00,7.23,7.3,7.2,7.23,225600.0,7.23,7.3,7.2,7.23,225600.0
2009-04-29 09:30:00,7.28,7.42,7.14,7.36,113600.0,7.28,7.42,7.14,7.36,113600.0
2009-04-29 10:00:00,7.37,7.38,7.28,7.35,459000.0,7.37,7.38,7.28,7.35,459000.0
2009-04-29 11:00:00,7.35,7.49,7.33,7.43,128800.0,7.35,7.49,7.33,7.43,128800.0
2009-04-29 12:00:00,7.43,7.48,7.41,7.43,84000.0,7.43,7.48,7.41,7.43,84000.0
2009-04-29 13:00:00,7.43,7.48,7.43,7.47,106000.0,7.43,7.48,7.43,7.47,106000.0
2009-04-29 14:00:00,7.47,7.48,7.3,7.43,438400.0,7.47,7.48,7.3,7.43,438400.0
2009-04-29 15:00:00,7.43,7.45,7.15,7.24,620600.0,7.43,7.45,7.15,7.24,620600.0
2009-04-30 09:30:00,7.3,7.39,7.22,7.26,110400.0,7.3,7.39,7.22,7.26,110400.0
2009-04-30 10:00:00,7.26,7.42,7.23,7.42,241000.0,7.26,7.42,7.23,7.42,241000.0
2009-04-30 11:00:00,7.42,7.43,7.35,7.38,150000.0,7.42,7.43,7.35,7.38,150000.0
2009-04-30 12:00:00,7.38,7.47,7.34,7.4,142600.0,7.38,7.47,7.34,7.4,142600.0
2009-04-30 13:00:00,7.4,7.42,7.25,7.27,149600.0,7.4,7.42,7.25,7.27,149600.0
2009-04-30 14:00:00,7.27,7.29,7.17,7.23,157600.0,7.27,7.29,7.17,7.23,157600.0
2009-04-30 15:00:00,7.22,7.23,6.97,6.98,567400.0,7.22,7.23,6.97,6.98,567400.0
2009-05-01 09:30:00,7.01,7.11,6.88,7.0,259000.0,7.01,7.11,6.88,7.0,259000.0
2009-05-01 10:00:00,7.01,7.14,6.89,6.93,284400.0,7.01,7.14,6.89,6.93,284400.0
2009-05-01 11:00:00,6.93,7.0,6.92,6.94,201200.0,6.93,7.0,6.92,6.94,201200.0
2009-05-01 12:00:00,6.95,7.09,6.91,7.09,160800.0,6.95,7.09,6.91,7.09,160800.0
2009-05-01 13:00:00,7.08,7.11,7.0,7.09,297200.0,7.08,7.11,7.0,7.09,297200.0
2009-05-01 14:00:00,7.09,7.13,7.05,7.07,191200.0,7.09,7.13,7.05,7.07,191200.0
2009-05-01 15:00:00,7.06,7.07,6.92,7.03,304800.0,7.06,7.07,6.92,7.03,304800.0
2009-05-04 09:30:00,7.05,7.43,7.02,7.43,233200.0,7.05,7.43,7.02,7.43,233200.0
2009-05-04 10:00:00,7.42,7.46,7.3,7.35,212800.0,7.42,7.46,7.3,7.35,212800.0
2009-05-04 11:00:00,7.35,7.42,7.33,7.37,193600.0,7.35,7.42,7.33,7.37,193600.0
2009-05-04 12:00:00,7.38,7.4,7.33,7.36,234800.0,7.38,7.4,7.33,7.36,234800.0
2009-05-04 13:00:00,7.36,7.38,7.35,7.38,169000.0,7.36,7.38,7.35,7.38,169000.0
2009-05-04 14:00:00,7.38,7.4,7.33,7.34,239000.0,7.38,7.4,7.33,7.34,239000.0
2009-05-04 15:00:00,7.35,7.48,7.33,7.47,320600.0,7.35,7.48,7.33,7.47,320600.0
2009-05-05 09:30:00,7.4,7.55,7.4,7.5,100200.0,7.4,7.55,7.4,7.5,100200.0
2009-05-05 10:00:00,7.5,7.52,7.45,7.5,149800.0,7.5,7.52,7.45,7.5,149800.0
2009-05-05 11:00:00,7.5,7.51,7.45,7.48,219800.0,7.5,7.51,7.45,7.48,219800.0
2009-05-05 12:00:00,7.48,7.61,7.48,7.5,287200.0,7.48,7.61,7.48,7.5,287200.0
2009-05-05 13:00:00,7.5,7.58,7.48,7.52,171800.0,7.5,7.58,7.48,7.52,171800.0
2009-05-05 14:00:00,7.51,7.52,7.34,7.35,408200.0,7.51,7.52,7.34,7.35,408200.0
2009-05-05 15:00:00,7.35,7.51,7.34,7.5,315400.0,7.35,7.51,7.34,7.5,315400.0
2009-05-06 09:30:00,7.57,7.68,7.45,7.67,61000.0,7.57,7.68,7.45,7.67,61000.0
2009-05-06 10:00:00,7.67,7.67,7.31,7.43,198600.0,7.67,7.67,7.31,7.43,198600.0
2009-05-06 11:00:00,7.43,7.47,7.3,7.34,66800.0,7.43,7.47,7.3,7.34,66800.0
2009-05-06 12:00:00,7.34,7.53,7.34,7.43,131600.0,7.34,7.53,7.34,7.43,131600.0
2009-05-06 13:00:00,7.45,7.54,7.41,7.54,200600.0,7.45,7.54,7.41,7.54,200600.0
2009-05-06 14:00:00,7.55,7.58,7.49,7.57,93000.0,7.55,7.58,7.49,7.57,93000.0
2009-05-06 15:00:00,7.57,7.59,7.51,7.59,227800.0,7.57,7.59,7.51,7.59,227800.0
2009-05-07 09:30:00,7.63,7.82,7.61,7.68,127800.0,7.63,7.82,7.61,7.68,127800.0
2009-05-07 10:00:00,7.68,7.68,7.43,7.45,237600.0,7.68,7.68,7.43,7.45,237600.0
2009-05-07 11:00:00,7.43,7.49,7.42,7.49,74400.0,7.43,7.49,7.42,7.49,74400.0
2009-05-07 12:00:00,7.48,7.57,7.45,7.57,187400.0,7.48,7.57,7.45,7.57,187400.0
2009-05-07 13:00:00,7.57,7.57,7.25,7.29,117800.0,7.57,7.57,7.25,7.29,117800.0
2009-05-07 14:00:00,7.29,7.3,7.2,7.23,202800.0,7.29,7.3,7.2,7.23,202800.0
2009-05-07 15:00:00,7.23,7.34,7.13,7.18,377400.0,7.23,7.34,7.13,7.18,377400.0
2009-05-08 09:30:00,7.28,7.46,7.28,7.36,74200.0,7.28,7.46,7.28,7.36,74200.0
2009-05-08 10:00:00,7.36,7.36,7.2,7.24,190200.0,7.36,7.36,7.2,7.24,190200.0
2009-05-08 11:00:00,7.24,7.29,7.22,7.26,66600.0,7.24,7.29,7.22,7.26,66600.0
2009-05-08 12:00:00,7.27,7.4,7.25,7.27,191000.0,7.27,7.4,7.25,7.27,191000.0
2009-05-08 13:00:00,7.26,7.32,7.25,7.27,79000.0,7.26,7.32,7.25,7.27,79000.0
2009-05-08 14:00:00,7.27,7.38,7.26,7.34,88000.0,7.27,7.38,7.26,7.34,88000.0
2009-05-08 15:00:00,7.34,7.41,7.34,7.4,217400.0,7.34,7.41,7.34,7.4,217400.0
2009-05-11 09:30:00,7.23,7.24,7.0,7.04,78800.0,7.23,7.24,7.0,7.04,78800.0
2009-05-11 10:00:00,7.04,7.15,7.01,7.03,183000.0,7.04,7.15,7.01,7.03,183000.0
2009-05-11 11:00:00,7.03,7.08,7.03,7.03,136200.0,7.03,7.08,7.03,7.03,136200.0
2009-05-11 12:00:00,7.03,7.05,7.03,7.03,110400.0,7.03,7.05,7.03,7.03,110400.0
2009-05-11 13:00:00,7.03,7.03,6.91,6.97,236200.0,7.03,7.03,6.91,6.97,236200.0
2009-05-11 14:00:00,6.97,6.98,6.93,6.95,95400.0,6.97,6.98,6.93,6.95,95400.0
2009-05-11 15:00:00,6.95,6.96,6.84,6.86,241400.0,6.95,6.96,6.84,6.86,241400.0
2009-05-12 09:30:00,7.11,7.11,6.61,6.67,145000.0,7.11,7.11,6.61,6.67,145000.0
2009-05-12 10:00:00,6.66,6.66,6.33,6.46,538600.0,6.66,6.66,6.33,6.46,538600.0
2009-05-12 11:00:00,6.47,6.53,6.32,6.33,158400.0,6.47,6.53,6.32,6.33,158400.0
2009-05-12 12:00:00,6.33,6.35,6.21,6.22,325600.0,6.33,6.35,6.21,6.22,325600.0
2009-05-12 13:00:00,6.21,6.25,6.17,6.18,164400.0,6.21,6.25,6.17,6.18,164400.0
2009-05-12 14:00:00,6.18,6.29,6.17,6.25,296000.0,6.18,6.29,6.17,6.25,296000.0
2009-05-12 15:00:00,6.24,6.38,6.24,6.29,565600.0,6.24,6.38,6.24,6.29,565600.0
2009-05-13 09:30:00,6.13,6.22,5.88,6.01,407600.0,6.13,6.22,5.88,6.01,407600.0
2009-05-13 10:00:00,6.01,6.14,5.99,6.0,373000.0,6.01,6.14,5.99,6.0,373000.0
2009-05-13 11:00:00,6.0,6.0,5.9,5.95,241200.0,6.0,6.0,5.9,5.95,241200.0
2009-05-13 12:00:00,5.93,5.95,5.92,5.93,97600.0,5.93,5.95,5.92,5.93,97600.0
2009-05-13 13:00:00,5.93,5.95,5.9,5.93,127200.0,5.93,5.95,5.9,5.93,127200.0
2009-05-13 14:00:00,5.94,5.99,5.93,5.99,112600.0,5.94,5.99,5.93,5.99,112600.0
2009-05-13 15:00:00,5.98,6.0,5.89,5.89,337200.0,5.98,6.0,5.89,5.89,337200.0
2009-05-14 09:30:00,6.02,6.13,5.88,5.96,116200.0,6.02,6.13,5.88,5.96,116200.0
2009-05-14 10:00:00,5.95,6.22,5.95,6.21,158800.0,5.95,6.22,5.95,6.21,158800.0
2009-05-14 11:00:00,6.22,6.39,6.22,6.39,265400.0,6.22,6.39,6.22,6.39,265400.0
2009-05-14 12:00:00,6.4,6.49,6.35,6.4,135000.0,6.4,6.49,6.35,6.4,135000.0
2009-05-14 13:00:00,6.39,6.42,6.32,6.36,69800.0,6.39,6.42,6.32,6.36,69800.0
2009-05-14 14:00:00,6.37,6.42,6.36,6.36,160600.0,6.37,6.42,6.36,6.36,160600.0
2009-05-14 15:00:00,6.37,6.37,6.19,6.24,192800.0,6.37,6.37,6.19,6.24,192800.0
2009-05-15 09:30:00,6.3,6.36,6.13,6.36,121000.0,6.3,6.36,6.13,6.36,121000.0
2009-05-15 10:00:00,6.33,6.33,6.15,6.19,149200.0,6.33,6.33,6.15,6.19,149200.0
2009-05-15 11:00:00,6.2,6.2,6.01,6.03,142000.0,6.2,6.2,6.01,6.03,142000.0
2009-05-15 12:00:00,6.03,6.16,6.01,6.11,212600.0,6.03,6.16,6.01,6.11,212600.0
2009-05-15 13:00:00,6.11,6.23,6.08,6.13,174600.0,6.11,6.23,6.08,6.13,174600.0
2009-05-15 14:00:00,6.1,6.18,6.1,6.14,63600.0,6.1,6.18,6.1,6.14,63600.0
2009-05-15 15:00:00,6.14,6.16,6.04,6.07,201600.0,6.14,6.16,6.04,6.07,201600.0
2009-05-18 09:30:00,6.15,6.33,6.08,6.18,45800.0,6.15,6.33,6.08,6.18,45800.0
2009-05-18 10:00:00,6.18,6.21,6.1,6.19,106200.0,6.18,6.21,6.1,6.19,106200.0
2009-05-18 11:00:00,6.2,6.32,6.17,6.26,168200.0,6.2,6.32,6.17,6.26,168200.0
2009-05-18 12:00:00,6.25,6.38,6.24,6.38,48800.0,6.25,6.38,6.24,6.38,48800.0
2009-05-18 13:00:00,6.37,6.41,6.35,6.38,59000.0,6.37,6.41,6.35,6.38,59000.0
2009-05-18 14:00:00,6.39,6.44,6.36,6.43,114600.0,6.39,6.44,6.36,6.43,114600.0
2009-05-18 15:00:00,6.43,6.45,6.37,6.45,339800.0,6.43,6.45,6.37,6.45,339800.0
2009-05-19 09:30:00,6.5,6.5,6.36,6.43,76000.0,6.5,6.5,6.36,6.43,76000.0
2009-05-19 10:00:00,6.43,6.58,6.38,6.51,270800.0,6.43,6.58,6.38,6.51,270800.0
2009-05-19 11:00:00,6.51,6.54,6.46,6.5,142800.0,6.51,6.54,6.46,6.5,142800.0
2009-05-19 12:00:00,6.51,6.51,6.43,6.45,182800.0,6.51,6.51,6.43,6.45,182800.0
2009-05-19 13:00:00,6.45,6.6,6.45,6.53,156600.0,6.45,6.6,6.45,6.53,156600.0
2009-05-19 14:00:00,6.53,6.55,6.47,6.5,327000.0,6.53,6.55,6.47,6.5,327000.0
2009-05-19 15:00:00,6.49,6.5,6.39,6.41,429400.0,6.49,6.5,6.39,6.41,429400.0
2009-05-20 09:30:00,6.49,6.49,6.34,6.37,161000.0,6.49,6.49,6.34,6.37,161000.0
2009-05-20 10:00:00,6.38,6.39,6.25,6.31,184200.0,6.38,6.39,6.25,6.31,184200.0
2009-05-20 11:00:00,6.3,6.33,6.23,6.25,523000.0,6.3,6.33,6.23,6.25,523000.0
2009-05-20 12:00:00,6.25,6.27,6.02,6.06,334000.0,6.25,6.27,6.02,6.06,334000.0
2009-05-20 13:00:00,6.06,6.13,6.0,6.06,197200.0,6.06,6.13,6.0,6.06,197200.0
2009-05-20 14:00:00,6.06,6.16,6.0,6.16,337400.0,6.06,6.16,6.0,6.16,337400.0
2009-05-20 15:00:00,6.15,6.15,5.95,6.02,524400.0,6.15,6.15,5.95,6.02,524400.0
2009-05-21 09:30:00,6.11,6.11,5.74,5.78,774400.0,6.11,6.11,5.74,5.78,774400.0
2009-05-21 10:00:00,5.77,5.84,5.71,5.75,626200.0,5.77,5.84,5.71,5.75,626200.0
2009-05-21 11:00:00,5.75,5.75,5.6,5.7,314400.0,5.75,5.75,5.6,5.7,314400.0
2009-05-21 12:00:00,5.7,5.7,5.64,5.67,136200.0,5.7,5.7,5.64,5.67,136200.0
2009-05-21 13:00:00,5.67,5.67,5.6,5.63,489800.0,5.67,5.67,5.6,5.63,489800.0
2009-05-21 14:00:00,5.63,5.64,5.54,5.62,240600.0,5.63,5.64,5.54,5.62,240600.0
2009-05-21 15:00:00,5.62,5.72,5.56,5.7,1819600.0,5.62,5.72,5.56,5.7,1819600.0
2009-05-22 09:30:00,5.75,5.97,5.67,5.73,134000.0,5.75,5.97,5.67,5.73,134000.0
2009-05-22 10:00:00,5.72,5.85,5.62,5.69,163000.0,5.72,5.85,5.62,5.69,163000.0
2009-05-22 11:00:00,5.68,5.68,5.64,5.67,36600.0,5.68,5.68,5.64,5.67,36600.0
2009-05-22 12:00:00,5.67,5.8,5.67,5.78,95000.0,5.67,5.8,5.67,5.78,95000.0
2009-05-22 13:00:00,5.79,5.79,5.68,5.71,58200.0,5.79,5.79,5.68,5.71,58200.0
2009-05-22 14:00:00,5.7,5.73,5.66,5.73,34400.0,5.7,5.73,5.66,5.73,34400.0
2009-05-22 15:00:00,5.73,5.75,5.64,5.65,82800.0,5.73,5.75,5.64,5.65,82800.0
2009-05-26 09:30:00,5.61,5.8,5.61,5.7,92200.0,5.61,5.8,5.61,5.7,92200.0
2009-05-26 10:00:00,5.7,6.0,5.7,5.94,584000.0,5.7,6.0,5.7,5.94,584000.0
2009-05-26 11:00:00,5.94,6.02,5.88,6.0,132400.0,5.94,6.02,5.88,6.0,132400.0
2009-05-26 12:00:00,6.01,6.02,5.92,5.95,178600.0,6.01,6.02,5.92,5.95,178600.0
2009-05-26 13:00:00,5.95,6.01,5.93,5.99,69000.0,5.95,6.01,5.93,5.99,69000.0
2009-05-26 14:00:00,5.99,6.03,5.96,5.97,259200.0,5.99,6.03,5.96,5.97,259200.0
2009-05-26 15:00:00,5.97,6.04,5.94,6.0,252800.0,5.97,6.04,5.94,6.0,252800.0
2009-05-27 09:30:00,6.13,6.31,6.12,6.22,230400.0,6.13,6.31,6.12,6.22,230400.0
2009-05-27 10:00:00,6.27,6.3,6.15,6.2,470000.0,6.27,6.3,6.15,6.2,470000.0
2009-05-27 11:00:00,6.21,6.34,6.2,6.23,342600.0,6.21,6.34,6.2,6.23,342600.0
2009-05-27 12:00:00,6.24,6.28,6.24,6.26,337200.0,6.24,6.28,6.24,6.26,337200.0
2009-05-27 13:00:00,6.26,6.29,6.15,6.22,176200.0,6.26,6.29,6.15,6.22,176200.0
2009-05-27 14:00:00,6.23,6.24,6.17,6.2,231400.0,6.23,6.24,6.17,6.2,231400.0
2009-05-27 15:00:00,6.2,6.21,6.11,6.14,350600.0,6.2,6.21,6.11,6.14,350600.0
2009-05-28 09:30:00,6.19,6.28,6.07,6.1,133000.0,6.19,6.28,6.07,6.1,133000.0
2009-05-28 10:00:00,6.09,6.1,5.87,6.03,405200.0,6.09,6.1,5.87,6.03,405200.0
2009-05-28 11:00:00,6.04,6.05,5.94,6.05,82200.0,6.04,6.05,5.94,6.05,82200.0
2009-05-28 12:00:00,6.05,6.05,5.91,5.95,48800.0,6.05,6.05,5.91,5.95,48800.0
2009-05-28 13:00:00,5.95,6.09,5.93,6.0,98400.0,5.95,6.09,5.93,6.0,98400.0
2009-05-28 14:00:00,6.02,6.1,6.0,6.0,119400.0,6.02,6.1,6.0,6.0,119400.0
2009-05-28 15:00:00,6.01,6.03,5.97,6.0,404000.0,6.01,6.03,5.97,6.0,404000.0
2009-05-29 09:30:00,6.11,6.23,6.08,6.17,145600.0,6.11,6.23,6.08,6.17,145600.0
2009-05-29 10:00:00,6.18,6.25,6.17,6.18,149200.0,6.18,6.25,6.17,6.18,149200.0
2009-05-29 11:00:00,6.18,6.22,6.11,6.11,509000.0,6.18,6.22,6.11,6.11,509000.0
2009-05-29 12:00:00,6.12,6.23,6.12,6.14,158200.0,6.12,6.23,6.12,6.14,158200.0
2009-05-29 13:00:00,6.13,6.24,6.13,6.24,246400.0,6.13,6.24,6.13,6.24,246400.0
2009-05-29 14:00:00,6.24,6.3,6.24,6.28,214200.0,6.24,6.3,6.24,6.28,214200.0
2009-05-29 15:00:00,6.28,6.31,6.22,6.29,347800.0,6.28,6.31,6.22,6.29,347800.0
2009-06-01 09:30:00,6.51,7.1,6.51,7.01,1118200.0,6.51,7.1,6.51,7.01,1118200.0
2009-06-01 10:00:00,7.01,7.27,7.01,7.24,687200.0,7.01,7.27,7.01,7.24,687200.0
2009-06-01 11:00:00,7.24,7.39,7.2,7.36,420600.0,7.24,7.39,7.2,7.36,420600.0
2009-06-01 12:00:00,7.37,7.38,7.26,7.33,500800.0,7.37,7.38,7.26,7.33,500800.0
2009-06-01 13:00:00,7.34,7.34,7.23,7.26,256600.0,7.34,7.34,7.23,7.26,256600.0
2009-06-01 14:00:00,7.27,7.27,7.1,7.14,320800.0,7.27,7.27,7.1,7.14,320800.0
2009-06-01 15:00:00,7.13,7.26,7.11,7.21,958800.0,7.13,7.26,7.11,7.21,958800.0
2009-06-02 09:30:00,7.08,7.18,6.88,7.04,158800.0,7.08,7.18,6.88,7.04,158800.0
2009-06-02 10:00:00,7.06,7.23,7.0,7.09,148200.0,7.06,7.23,7.0,7.09,148200.0
2009-06-02 11:00:00,7.1,7.18,7.08,7.13,122000.0,7.1,7.18,7.08,7.13,122000.0
2009-06-02 12:00:00,7.13,7.17,7.04,7.08,92600.0,7.13,7.17,7.04,7.08,92600.0
2009-06-02 13:00:00,7.07,7.1,7.03,7.07,119000.0,7.07,7.1,7.03,7.07,119000.0
2009-06-02 14:00:00,7.08,7.1,7.04,7.05,77400.0,7.08,7.1,7.04,7.05,77400.0
2009-06-02 15:00:00,7.06,7.1,7.01,7.04,187000.0,7.06,7.1,7.01,7.04,187000.0
2009-06-03 09:30:00,6.9,6.95,6.75,6.87,85800.0,6.9,6.95,6.75,6.87,85800.0
2009-06-03 10:00:00,6.87,6.96,6.77,6.84,122600.0,6.87,6.96,6.77,6.84,122600.0
2009-06-03 11:00:00,6.86,6.95,6.79,6.9,130000.0,6.86,6.95,6.79,6.9,130000.0
2009-06-03 12:00:00,6.9,6.91,6.83,6.84,233000.0,6.9,6.91,6.83,6.84,233000.0
2009-06-03 13:00:00,6.84,6.84,6.68,6.7,146000.0,6.84,6.84,6.68,6.7,146000.0
2009-06-03 14:00:00,6.69,6.7,6.6,6.63,208000.0,6.69,6.7,6.6,6.63,208000.0
2009-06-03 15:00:00,6.63,6.73,6.55,6.71,509800.0,6.63,6.73,6.55,6.71,509800.0
2009-06-04 09:30:00,6.83,6.87,6.7,6.82,94400.0,6.83,6.87,6.7,6.82,94400.0
2009-06-04 10:00:00,6.82,6.89,6.68,6.89,165200.0,6.82,6.89,6.68,6.89,165200.0
2009-06-04 11:00:00,6.89,6.93,6.78,6.79,102400.0,6.89,6.93,6.78,6.79,102400.0
2009-06-04 12:00:00,6.79,7.02,6.77,7.02,160800.0,6.79,7.02,6.77,7.02,160800.0
2009-06-04 13:00:00,7.02,7.12,7.0,7.02,163800.0,7.02,7.12,7.0,7.02,163800.0
2009-06-04 14:00:00,7.03,7.03,6.91,6.93,160800.0,7.03,7.03,6.91,6.93,160800.0
2009-06-04 15:00:00,6.93,7.06,6.9,7.04,250800.0,6.93,7.06,6.9,7.04,250800.0
2009-06-05 09:30:00,7.08,7.12,6.93,6.99,124800.0,7.08,7.12,6.93,6.99,124800.0
2009-06-05 10:00:00,6.99,7.0,6.75,6.9,206000.0,6.99,7.0,6.75,6.9,206000.0
2009-06-05 11:00:00,6.92,7.06,6.92,7.05,76600.0,6.92,7.06,6.92,7.05,76600.0
2009-06-05 12:00:00,7.05,7.17,7.04,7.16,113000.0,7.05,7.17,7.04,7.16,113000.0
2009-06-05 13:00:00,7.17,7.18,7.07,7.1,59800.0,7.17,7.18,7.07,7.1,59800.0
2009-06-05 14:00:00,7.09,7.09,7.05,7.05,118800.0,7.09,7.09,7.05,7.05,118800.0
2009-06-05 15:00:00,7.05,7.07,6.95,6.99,464200.0,7.05,7.07,6.95,6.99,464200.0
2009-06-08 09:30:00,6.93,6.98,6.74,6.77,352400.0,6.93,6.98,6.74,6.77,352400.0
2009-06-08 10:00:00,6.76,6.9,6.74,6.84,534000.0,6.76,6.9,6.74,6.84,534000.0
2009-06-08 11:00:00,6.85,6.87,6.78,6.84,213200.0,6.85,6.87,6.78,6.84,213200.0
2009-06-08 12:00:00,6.86,6.88,6.81,6.86,116000.0,6.86,6.88,6.81,6.86,116000.0
2009-06-08 13:00:00,6.85,6.87,6.81,6.84,223000.0,6.85,6.87,6.81,6.84,223000.0
2009-06-08 14:00:00,6.84,6.84,6.78,6.78,89000.0,6.84,6.84,6.78,6.78,89000.0
2009-06-08 15:00:00,6.78,6.94,6.78,6.89,353600.0,6.78,6.94,6.78,6.89,353600.0
2009-06-09 09:30:00,6.93,7.1,6.93,7.0,150000.0,6.93,7.1,6.93,7.0,150000.0
2009-06-09 10:00:00,6.99,7.04,6.95,7.0,246800.0,6.99,7.04,6.95,7.0,246800.0
2009-06-09 11:00:00,7.02,7.17,7.0,7.14,237600.0,7.02,7.17,7.0,7.14,237600.0
2009-06-09 12:00:00,7.15,7.31,7.14,7.31,167400.0,7.15,7.31,7.14,7.31,167400.0
2009-06-09 13:00:00,7.31,7.34,7.28,7.31,150400.0,7.31,7.34,7.28,7.31,150400.0
2009-06-09 14:00:00,7.32,7.32,7.21,7.23,259000.0,7.32,7.32,7.21,7.23,259000.0
2009-06-09 15:00:00,7.23,7.3,7.16,7.24,359200.0,7.23,7.3,7.16,7.24,359200.0
2009-06-10 09:30:00,7.35,7.55,7.35,7.45,524400.0,7.35,7.55,7.35,7.45,524400.0
2009-06-10 10:00:00,7.44,7.68,7.4,7.56,455200.0,7.44,7.68,7.4,7.56,455200.0
2009-06-10 11:00:00,7.56,7.64,7.51,7.58,384800.0,7.56,7.64,7.51,7.58,384800.0
2009-06-10 12:00:00,7.58,7.6,7.54,7.6,168400.0,7.58,7.6,7.54,7.6,168400.0
2009-06-10 13:00:00,7.6,7.65,7.51,7.53,351800.0,7.6,7.65,7.51,7.53,351800.0
2009-06-10 14:00:00,7.53,7.65,7.52,7.65,200600.0,7.53,7.65,7.52,7.65,200600.0
2009-06-10 15:00:00,7.65,7.7,7.56,7.6,825400.0,7.65,7.7,7.56,7.6,825400.0
2009-06-11 09:30:00,6.92,6.92,6.51,6.72,2668200.0,6.92,6.92,6.51,6.72,2668200.0
2009-06-11 10:00:00,6.72,7.38,6.62,7.05,2890000.0,6.72,7.38,6.62,7.05,2890000.0
2009-06-11 11:00:00,7.05,7.11,6.93,7.09,563200.0,7.05,7.11,6.93,7.09,563200.0
2009-06-11 12:00:00,7.08,7.1,6.95,7.0,729200.0,7.08,7.1,6.95,7.0,729200.0
2009-06-11 13:00:00,7.01,7.09,6.96,7.01,507400.0,7.01,7.09,6.96,7.01,507400.0
2009-06-11 14:00:00,7.02,7.05,6.85,6.91,743000.0,7.02,7.05,6.85,6.91,743000.0
2009-06-11 15:00:00,6.9,6.93,6.65,6.67,1491200.0,6.9,6.93,6.65,6.67,1491200.0
2009-06-12 09:30:00,7.0,7.1,6.82,7.04,980600.0,7.0,7.1,6.82,7.04,980600.0
2009-06-12 10:00:00,7.04,7.15,6.96,6.98,1131800.0,7.04,7.15,6.96,6.98,1131800.0
2009-06-12 11:00:00,6.98,7.07,6.92,7.06,358400.0,6.98,7.07,6.92,7.06,358400.0
2009-06-12 12:00:00,7.06,7.07,6.93,7.01,341800.0,7.06,7.07,6.93,7.01,341800.0
2009-06-12 13:00:00,7.02,7.03,6.92,7.0,326000.0,7.02,7.03,6.92,7.0,326000.0
2009-06-12 14:00:00,7.0,7.04,7.0,7.01,464200.0,7.0,7.04,7.0,7.01,464200.0
2009-06-12 15:00:00,7.01,7.14,7.01,7.12,545000.0,7.01,7.14,7.01,7.12,545000.0
2009-06-15 09:30:00,7.02,7.04,6.7,6.8,252000.0,7.02,7.04,6.7,6.8,252000.0
2009-06-15 10:00:00,6.79,6.9,6.77,6.87,276000.0,6.79,6.9,6.77,6.87,276000.0
2009-06-15 11:00:00,6.88,6.96,6.81,6.92,234800.0,6.88,6.96,6.81,6.92,234800.0
2009-06-15 12:00:00,6.93,7.0,6.86,6.95,154000.0,6.93,7.0,6.86,6.95,154000.0
2009-06-15 13:00:00,6.93,7.0,6.87,6.96,163200.0,6.93,7.0,6.87,6.96,163200.0
2009-06-15 14:00:00,6.96,7.0,6.88,6.93,267600.0,6.96,7.0,6.88,6.93,267600.0
2009-06-15 15:00:00,6.94,6.98,6.86,6.91,610400.0,6.94,6.98,6.86,6.91,610400.0
2009-06-16 09:30:00,6.9,7.0,6.87,6.9,145200.0,6.9,7.0,6.87,6.9,145200.0
2009-06-16 10:00:00,6.91,6.95,6.83,6.85,198200.0,6.91,6.95,6.83,6.85,198200.0
2009-06-16 11:00:00,6.83,6.88,6.7,6.71,177400.0,6.83,6.88,6.7,6.71,177400.0
2009-06-16 12:00:00,6.7,6.7,6.41,6.49,365400.0,6.7,6.7,6.41,6.49,365400.0
2009-06-16 13:00:00,6.48,6.51,6.43,6.47,175200.0,6.48,6.51,6.43,6.47,175200.0
2009-06-16 14:00:00,6.47,6.5,6.47,6.48,196000.0,6.47,6.5,6.47,6.48,196000.0
2009-06-16 15:00:00,6.48,6.56,6.48,6.5,491200.0,6.48,6.56,6.48,6.5,491200.0
2009-06-17 09:30:00,6.55,6.67,6.21,6.27,165200.0,6.55,6.67,6.21,6.27,165200.0
2009-06-17 10:00:00,6.27,6.28,6.17,6.23,337600.0,6.27,6.28,6.17,6.23,337600.0
2009-06-17 11:00:00,6.24,6.33,6.2,6.3,278800.0,6.24,6.33,6.2,6.3,278800.0
2009-06-17 12:00:00,6.29,6.31,6.21,6.24,258800.0,6.29,6.31,6.21,6.24,258800.0
2009-06-17 13:00:00,6.24,6.64,6.24,6.63,716400.0,6.24,6.64,6.24,6.63,716400.0
2009-06-17 14:00:00,6.62,6.72,6.55,6.6,498000.0,6.62,6.72,6.55,6.6,498000.0
2009-06-17 15:00:00,6.6,6.65,6.49,6.57,803200.0,6.6,6.65,6.49,6.57,803200.0
2009-06-18 09:30:00,6.58,6.6,6.38,6.5,151600.0,6.58,6.6,6.38,6.5,151600.0
2009-06-18 10:00:00,6.5,6.58,6.39,6.46,364600.0,6.5,6.58,6.39,6.46,364600.0
2009-06-18 11:00:00,6.45,6.58,6.45,6.58,254000.0,6.45,6.58,6.45,6.58,254000.0
2009-06-18 12:00:00,6.58,6.66,6.57,6.65,340200.0,6.58,6.66,6.57,6.65,340200.0
2009-06-18 13:00:00,6.67,6.75,6.6,6.65,227800.0,6.67,6.75,6.6,6.65,227800.0
2009-06-18 14:00:00,6.64,6.68,6.56,6.67,383000.0,6.64,6.68,6.56,6.67,383000.0
2009-06-18 15:00:00,6.68,6.71,6.58,6.62,969600.0,6.68,6.71,6.58,6.62,969600.0
2009-06-19 09:30:00,6.76,6.77,6.66,6.72,284400.0,6.76,6.77,6.66,6.72,284400.0
2009-06-19 10:00:00,6.72,6.91,6.71,6.88,494200.0,6.72,6.91,6.71,6.88,494200.0
2009-06-19 11:00:00,6.88,6.99,6.88,6.9,288000.0,6.88,6.99,6.88,6.9,288000.0
2009-06-19 12:00:00,6.9,6.9,6.75,6.75,532400.0,6.9,6.9,6.75,6.75,532400.0
2009-06-19 13:00:00,6.75,6.82,6.73,6.74,236600.0,6.75,6.82,6.73,6.74,236600.0
2009-06-19 14:00:00,6.74,6.78,6.68,6.71,324000.0,6.74,6.78,6.68,6.71,324000.0
2009-06-19 15:00:00,6.71,6.76,6.65,6.71,735000.0,6.71,6.76,6.65,6.71,735000.0
2009-06-22 09:30:00,6.6,6.6,6.45,6.5,446600.0,6.6,6.6,6.45,6.5,446600.0
2009-06-22 10:00:00,6.49,6.54,6.48,6.49,467200.0,6.49,6.54,6.48,6.49,467200.0
2009-06-22 11:00:00,6.49,6.55,6.48,6.52,263000.0,6.49,6.55,6.48,6.52,263000.0
2009-06-22 12:00:00,6.51,6.52,6.48,6.51,621600.0,6.51,6.52,6.48,6.51,621600.0
2009-06-22 13:00:00,6.51,6.51,6.43,6.43,212200.0,6.51,6.51,6.43,6.43,212200.0
2009-06-22 14:00:00,6.43,6.5,6.41,6.43,252600.0,6.43,6.5,6.41,6.43,252600.0
2009-06-22 15:00:00,6.43,6.43,6.32,6.34,392000.0,6.43,6.43,6.32,6.34,392000.0
2009-06-23 09:30:00,6.34,6.46,6.29,6.32,117000.0,6.34,6.46,6.29,6.32,117000.0
2009-06-23 10:00:00,6.31,6.34,6.14,6.17,364400.0,6.31,6.34,6.14,6.17,364400.0
2009-06-23 11:00:00,6.18,6.18,6.05,6.08,313600.0,6.18,6.18,6.05,6.08,313600.0
2009-06-23 12:00:00,6.08,6.17,6.06,6.13,136400.0,6.08,6.17,6.06,6.13,136400.0
2009-06-23 13:00:00,6.13,6.17,6.08,6.09,110000.0,6.13,6.17,6.08,6.09,110000.0
2009-06-23 14:00:00,6.09,6.13,6.08,6.1,141400.0,6.09,6.13,6.08,6.1,141400.0
2009-06-23 15:00:00,6.09,6.14,6.06,6.1,237000.0,6.09,6.14,6.06,6.1,237000.0
2009-06-24 09:30:00,6.1,6.28,6.1,6.16,114400.0,6.1,6.28,6.1,6.16,114400.0
2009-06-24 10:00:00,6.16,6.19,6.12,6.16,320200.0,6.16,6.19,6.12,6.16,320200.0
2009-06-24 11:00:00,6.16,6.24,6.16,6.2,129400.0,6.16,6.24,6.16,6.2,129400.0
2009-06-24 12:00:00,6.2,6.21,6.18,6.2,66000.0,6.2,6.21,6.18,6.2,66000.0
2009-06-24 13:00:00,6.2,6.22,6.18,6.2,69800.0,6.2,6.22,6.18,6.2,69800.0
2009-06-24 14:00:00,6.2,6.22,6.14,6.16,304200.0,6.2,6.22,6.14,6.16,304200.0
2009-06-24 15:00:00,6.16,6.19,6.13,6.18,445600.0,6.16,6.19,6.13,6.18,445600.0
2009-06-25 09:30:00,6.15,6.35,6.07,6.34,200600.0,6.15,6.35,6.07,6.34,200600.0
2009-06-25 10:00:00,6.34,6.38,6.22,6.26,220000.0,6.34,6.38,6.22,6.26,220000.0
2009-06-25 11:00:00,6.26,6.37,6.24,6.36,295400.0,6.26,6.37,6.24,6.36,295400.0
2009-06-25 12:00:00,6.37,6.39,6.34,6.35,239800.0,6.37,6.39,6.34,6.35,239800.0
2009-06-25 13:00:00,6.35,6.38,6.32,6.35,158200.0,6.35,6.38,6.32,6.35,158200.0
2009-06-25 14:00:00,6.35,6.35,6.3,6.33,168600.0,6.35,6.35,6.3,6.33,168600.0
2009-06-25 15:00:00,6.33,6.39,6.28,6.38,600000.0,6.33,6.39,6.28,6.38,600000.0
2009-06-26 09:30:00,6.4,6.63,6.4,6.57,345000.0,6.4,6.63,6.4,6.57,345000.0
2009-06-26 10:00:00,6.53,6.68,6.53,6.65,264400.0,6.53,6.68,6.53,6.65,264400.0
2009-06-26 11:00:00,6.64,6.68,6.59,6.66,221000.0,6.64,6.68,6.59,6.66,221000.0
2009-06-26 12:00:00,6.66,6.71,6.65,6.7,178400.0,6.66,6.71,6.65,6.7,178400.0
2009-06-26 13:00:00,6.7,6.77,6.68,6.69,425600.0,6.7,6.77,6.68,6.69,425600.0
2009-06-26 14:00:00,6.7,6.7,6.59,6.61,257000.0,6.7,6.7,6.59,6.61,257000.0
2009-06-26 15:00:00,6.6,6.75,6.54,6.71,1488800.0,6.6,6.75,6.54,6.71,1488800.0
2009-06-29 09:30:00,6.71,6.72,6.5,6.57,195200.0,6.71,6.72,6.5,6.57,195200.0
2009-06-29 10:00:00,6.56,6.68,6.51,6.6,285400.0,6.56,6.68,6.51,6.6,285400.0
2009-06-29 11:00:00,6.59,6.68,6.58,6.65,215200.0,6.59,6.68,6.58,6.65,215200.0
2009-06-29 12:00:00,6.65,6.7,6.64,6.65,121000.0,6.65,6.7,6.64,6.65,121000.0
2009-06-29 13:00:00,6.65,6.68,6.62,6.63,96200.0,6.65,6.68,6.62,6.63,96200.0
2009-06-29 14:00:00,6.62,6.64,6.58,6.64,154600.0,6.62,6.64,6.58,6.64,154600.0
2009-06-29 15:00:00,6.63,6.66,6.6,6.62,233200.0,6.63,6.66,6.6,6.62,233200.0
2009-06-30 09:30:00,6.55,6.65,6.52,6.63,133600.0,6.55,6.65,6.52,6.63,133600.0
2009-06-30 10:00:00,6.62,6.62,6.48,6.55,184800.0,6.62,6.62,6.48,6.55,184800.0
2009-06-30 11:00:00,6.55,6.56,6.5,6.54,121600.0,6.55,6.56,6.5,6.54,121600.0
2009-06-30 12:00:00,6.54,6.56,6.51,6.53,103800.0,6.54,6.56,6.51,6.53,103800.0
2009-06-30 13:00:00,6.53,6.55,6.53,6.53,136800.0,6.53,6.55,6.53,6.53,136800.0
2009-06-30 14:00:00,6.53,6.55,6.5,6.52,109600.0,6.53,6.55,6.5,6.52,109600.0
2009-06-30 15:00:00,6.52,6.56,6.45,6.51,425600.0,6.52,6.56,6.45,6.51,425600.0
2009-07-01 09:30:00,6.62,6.62,6.45,6.53,95800.0,6.62,6.62,6.45,6.53,95800.0
2009-07-01 10:00:00,6.54,6.57,6.48,6.52,207200.0,6.54,6.57,6.48,6.52,207200.0
2009-07-01 11:00:00,6.53,6.53,6.51,6.52,84200.0,6.53,6.53,6.51,6.52,84200.0
2009-07-01 12:00:00,6.52,6.52,6.41,6.43,136400.0,6.52,6.52,6.41,6.43,136400.0
2009-07-01 13:00:00,6.43,6.49,6.42,6.47,171200.0,6.43,6.49,6.42,6.47,171200.0
2009-07-01 14:00:00,6.47,6.51,6.4,6.51,276800.0,6.47,6.51,6.4,6.51,276800.0
2009-07-01 15:00:00,6.51,6.55,6.49,6.54,409000.0,6.51,6.55,6.49,6.54,409000.0
2009-07-02 09:30:00,6.46,6.53,6.22,6.22,84000.0,6.46,6.53,6.22,6.22,84000.0
2009-07-02 10:00:00,6.23,6.24,6.05,6.1,458400.0,6.23,6.24,6.05,6.1,458400.0
2009-07-02 11:00:00,6.1,6.13,6.08,6.1,248000.0,6.1,6.13,6.08,6.1,248000.0
2009-07-02 12:00:00,6.1,6.14,6.09,6.1,121200.0,6.1,6.14,6.09,6.1,121200.0
2009-07-02 13:00:00,6.1,6.15,6.07,6.14,151200.0,6.1,6.15,6.07,6.14,151200.0
2009-07-02 14:00:00,6.14,6.17,6.13,6.14,142800.0,6.14,6.17,6.13,6.14,142800.0
2009-07-02 15:00:00,6.14,6.16,6.09,6.13,589400.0,6.14,6.16,6.09,6.13,589400.0
2009-07-06 09:30:00,6.16,6.16,6.01,6.06,205600.0,6.16,6.16,6.01,6.06,205600.0
2009-07-06 10:00:00,6.07,6.11,6.0,6.11,543600.0,6.07,6.11,6.0,6.11,543600.0
2009-07-06 11:00:00,6.1,6.11,5.94,6.0,486800.0,6.1,6.11,5.94,6.0,486800.0
2009-07-06 12:00:00,6.0,6.02,5.98,6.0,226200.0,6.0,6.02,5.98,6.0,226200.0
2009-07-06 13:00:00,6.0,6.06,5.99,6.03,108200.0,6.0,6.06,5.99,6.03,108200.0
2009-07-06 14:00:00,6.02,6.08,6.02,6.05,197800.0,6.02,6.08,6.02,6.05,197800.0
2009-07-06 15:00:00,6.05,6.09,6.02,6.08,304200.0,6.05,6.09,6.02,6.08,304200.0
2009-07-07 09:30:00,6.06,6.15,6.02,6.07,150200.0,6.06,6.15,6.02,6.07,150200.0
2009-07-07 10:00:00,6.07,6.08,6.01,6.05,138200.0,6.07,6.08,6.01,6.05,138200.0
2009-07-07 11:00:00,6.05,6.12,6.0,6.11,131600.0,6.05,6.12,6.0,6.11,131600.0
2009-07-07 12:00:00,6.1,6.11,6.02,6.04,115200.0,6.1,6.11,6.02,6.04,115200.0
2009-07-07 13:00:00,6.03,6.1,6.02,6.05,163600.0,6.03,6.1,6.02,6.05,163600.0
2009-07-07 14:00:00,6.05,6.09,6.05,6.06,122800.0,6.05,6.09,6.05,6.06,122800.0
2009-07-07 15:00:00,6.06,6.08,5.93,5.98,373600.0,6.06,6.08,5.93,5.98,373600.0
2009-07-08 09:30:00,6.0,6.14,6.0,6.08,173400.0,6.0,6.14,6.0,6.08,173400.0
2009-07-08 10:00:00,6.07,6.08,5.95,5.99,435800.0,6.07,6.08,5.95,5.99,435800.0
2009-07-08 11:00:00,5.99,6.0,5.74,5.75,392400.0,5.99,6.0,5.74,5.75,392400.0
2009-07-08 12:00:00,5.75,5.75,5.61,5.66,214000.0,5.75,5.75,5.61,5.66,214000.0
2009-07-08 13:00:00,5.66,5.78,5.65,5.74,273400.0,5.66,5.78,5.65,5.74,273400.0
2009-07-08 14:00:00,5.74,5.76,5.68,5.74,223200.0,5.74,5.76,5.68,5.74,223200.0
2009-07-08 15:00:00,5.75,5.88,5.73,5.84,422200.0,5.75,5.88,5.73,5.84,422200.0
2009-07-09 09:30:00,5.87,6.09,5.78,5.87,47600.0,5.87,6.09,5.78,5.87,47600.0
2009-07-09 10:00:00,5.87,5.96,5.83,5.93,51200.0,5.87,5.96,5.83,5.93,51200.0
2009-07-09 11:00:00,5.9,5.9,5.82,5.87,33200.0,5.9,5.9,5.82,5.87,33200.0
2009-07-09 12:00:00,5.87,5.87,5.82,5.85,81800.0,5.87,5.87,5.82,5.85,81800.0
2009-07-09 13:00:00,5.85,5.9,5.82,5.84,184400.0,5.85,5.9,5.82,5.84,184400.0
2009-07-09 14:00:00,5.85,5.86,5.81,5.82,73600.0,5.85,5.86,5.81,5.82,73600.0
2009-07-09 15:00:00,5.82,5.85,5.79,5.8,185000.0,5.82,5.85,5.79,5.8,185000.0
2009-07-10 09:30:00,5.74,5.92,5.74,5.78,36400.0,5.74,5.92,5.74,5.78,36400.0
2009-07-10 10:00:00,5.8,5.88,5.75,5.88,81400.0,5.8,5.88,5.75,5.88,81400.0
2009-07-10 11:00:00,5.88,5.88,5.74,5.84,68600.0,5.88,5.88,5.74,5.84,68600.0
2009-07-10 12:00:00,5.85,5.91,5.85,5.87,55600.0,5.85,5.91,5.85,5.87,55600.0
2009-07-10 13:00:00,5.87,5.89,5.85,5.87,49400.0,5.87,5.89,5.85,5.87,49400.0
2009-07-10 14:00:00,5.87,5.9,5.84,5.9,99400.0,5.87,5.9,5.84,5.9,99400.0
2009-07-10 15:00:00,5.89,5.94,5.88,5.91,351400.0,5.89,5.94,5.88,5.91,351400.0
2009-07-13 09:30:00,6.01,6.01,5.86,5.91,81800.0,6.01,6.01,5.86,5.91,81800.0
2009-07-13 10:00:00,5.92,6.13,5.84,6.12,136400.0,5.92,6.13,5.84,6.12,136400.0
2009-07-13 11:00:00,6.12,6.23,6.1,6.17,103000.0,6.12,6.23,6.1,6.17,103000.0
2009-07-13 12:00:00,6.18,6.18,6.13,6.14,108600.0,6.18,6.18,6.13,6.14,108600.0
2009-07-13 13:00:00,6.14,6.18,6.13,6.15,121800.0,6.14,6.18,6.13,6.15,121800.0
2009-07-13 14:00:00,6.16,6.24,6.14,6.23,270400.0,6.16,6.24,6.14,6.23,270400.0
2009-07-13 15:00:00,6.22,6.32,6.17,6.29,569600.0,6.22,6.32,6.17,6.29,569600.0
2009-07-14 09:30:00,6.31,6.38,6.24,6.3,128600.0,6.31,6.38,6.24,6.3,128600.0
2009-07-14 10:00:00,6.3,6.34,6.25,6.31,163400.0,6.3,6.34,6.25,6.31,163400.0
2009-07-14 11:00:00,6.32,6.45,6.31,6.43,180000.0,6.32,6.45,6.31,6.43,180000.0
2009-07-14 12:00:00,6.43,6.45,6.35,6.36,147400.0,6.43,6.45,6.35,6.36,147400.0
2009-07-14 13:00:00,6.36,6.37,6.33,6.37,144600.0,6.36,6.37,6.33,6.37,144600.0
2009-07-14 14:00:00,6.37,6.47,6.35,6.45,175600.0,6.37,6.47,6.35,6.45,175600.0
2009-07-14 15:00:00,6.46,6.47,6.38,6.4,304600.0,6.46,6.47,6.38,6.4,304600.0
2009-07-15 09:30:00,6.58,6.63,6.55,6.59,111000.0,6.58,6.63,6.55,6.59,111000.0
2009-07-15 10:00:00,6.6,6.68,6.59,6.62,180400.0,6.6,6.68,6.59,6.62,180400.0
2009-07-15 11:00:00,6.62,6.7,6.62,6.67,304200.0,6.62,6.7,6.62,6.67,304200.0
2009-07-15 12:00:00,6.65,6.84,6.64,6.83,376800.0,6.65,6.84,6.64,6.83,376800.0
2009-07-15 13:00:00,6.82,6.87,6.77,6.77,248400.0,6.82,6.87,6.77,6.77,248400.0
2009-07-15 14:00:00,6.78,6.84,6.73,6.84,284000.0,6.78,6.84,6.73,6.84,284000.0
2009-07-15 15:00:00,6.84,6.85,6.72,6.78,503400.0,6.84,6.85,6.72,6.78,503400.0
2009-07-16 09:30:00,6.68,6.94,6.6,6.94,101800.0,6.68,6.94,6.6,6.94,101800.0
2009-07-16 10:00:00,6.93,7.0,6.9,6.98,285000.0,6.93,7.0,6.9,6.98,285000.0
2009-07-16 11:00:00,6.98,7.03,6.93,7.02,394200.0,6.98,7.03,6.93,7.02,394200.0
2009-07-16 12:00:00,7.01,7.1,7.0,7.09,221600.0,7.01,7.1,7.0,7.09,221600.0
2009-07-16 13:00:00,7.08,7.12,6.99,7.11,305400.0,7.08,7.12,6.99,7.11,305400.0
2009-07-16 14:00:00,7.11,7.21,7.1,7.17,551000.0,7.11,7.21,7.1,7.17,551000.0
2009-07-16 15:00:00,7.17,7.28,7.14,7.25,1382000.0,7.17,7.28,7.14,7.25,1382000.0
2009-07-17 09:30:00,7.26,7.4,7.26,7.3,213200.0,7.26,7.4,7.26,7.3,213200.0
2009-07-17 10:00:00,7.3,7.33,7.2,7.29,199200.0,7.3,7.33,7.2,7.29,199200.0
2009-07-17 11:00:00,7.29,7.3,7.12,7.21,327800.0,7.29,7.3,7.12,7.21,327800.0
2009-07-17 12:00:00,7.22,7.22,7.15,7.17,119600.0,7.22,7.22,7.15,7.17,119600.0
2009-07-17 13:00:00,7.17,7.24,7.14,7.22,157200.0,7.17,7.24,7.14,7.22,157200.0
2009-07-17 14:00:00,7.22,7.24,7.18,7.18,205200.0,7.22,7.24,7.18,7.18,205200.0
2009-07-17 15:00:00,7.18,7.21,7.14,7.18,356800.0,7.18,7.21,7.14,7.18,356800.0
2009-07-20 09:30:00,7.29,7.45,7.29,7.43,161600.0,7.29,7.45,7.29,7.43,161600.0
2009-07-20 10:00:00,7.43,7.5,7.29,7.35,313600.0,7.43,7.5,7.29,7.35,313600.0
2009-07-20 11:00:00,7.34,7.43,7.34,7.43,233400.0,7.34,7.43,7.34,7.43,233400.0
2009-07-20 12:00:00,7.43,7.47,7.38,7.43,231200.0,7.43,7.47,7.38,7.43,231200.0
2009-07-20 13:00:00,7.43,7.47,7.37,7.42,229600.0,7.43,7.47,7.37,7.42,229600.0
2009-07-20 14:00:00,7.41,7.47,7.38,7.47,197200.0,7.41,7.47,7.38,7.47,197200.0
2009-07-20 15:00:00,7.47,7.61,7.47,7.54,660400.0,7.47,7.61,7.47,7.54,660400.0
2009-07-21 09:30:00,7.6,7.61,7.35,7.4,78600.0,7.6,7.61,7.35,7.4,78600.0
2009-07-21 10:00:00,7.4,7.5,7.3,7.46,167800.0,7.4,7.5,7.3,7.46,167800.0
2009-07-21 11:00:00,7.46,7.5,7.27,7.27,248800.0,7.46,7.5,7.27,7.27,248800.0
2009-07-21 12:00:00,7.28,7.36,7.25,7.29,380200.0,7.28,7.36,7.25,7.29,380200.0
2009-07-21 13:00:00,7.28,7.31,7.24,7.27,219400.0,7.28,7.31,7.24,7.27,219400.0
2009-07-21 14:00:00,7.29,7.38,7.29,7.35,238200.0,7.29,7.38,7.29,7.35,238200.0
2009-07-21 15:00:00,7.35,7.41,7.33,7.39,355200.0,7.35,7.41,7.33,7.39,355200.0
2009-07-22 09:30:00,7.4,8.05,7.26,8.04,575000.0,7.4,8.05,7.26,8.04,575000.0
2009-07-22 10:00:00,8.03,8.22,7.94,8.05,1639000.0,8.03,8.22,7.94,8.05,1639000.0
2009-07-22 11:00:00,8.04,8.2,8.04,8.2,662800.0,8.04,8.2,8.04,8.2,662800.0
2009-07-22 12:00:00,8.2,8.47,8.2,8.46,587800.0,8.2,8.47,8.2,8.46,587800.0
2009-07-22 13:00:00,8.46,8.46,8.23,8.27,356400.0,8.46,8.46,8.23,8.27,356400.0
2009-07-22 14:00:00,8.27,8.28,8.1,8.18,405600.0,8.27,8.28,8.1,8.18,405600.0
2009-07-22 15:00:00,8.18,8.22,8.12,8.19,532800.0,8.18,8.22,8.12,8.19,532800.0
2009-07-23 09:30:00,8.09,8.42,8.0,8.34,217800.0,8.09,8.42,8.0,8.34,217800.0
2009-07-23 10:00:00,8.36,8.45,8.29,8.41,410800.0,8.36,8.45,8.29,8.41,410800.0
2009-07-23 11:00:00,8.42,8.45,8.38,8.4,233800.0,8.42,8.45,8.38,8.4,233800.0
2009-07-23 12:00:00,8.4,8.41,8.28,8.32,327200.0,8.4,8.41,8.28,8.32,327200.0
2009-07-23 13:00:00,8.33,8.45,8.29,8.43,194200.0,8.33,8.45,8.29,8.43,194200.0
2009-07-23 14:00:00,8.42,8.42,8.31,8.39,279400.0,8.42,8.42,8.31,8.39,279400.0
2009-07-23 15:00:00,8.4,8.49,8.39,8.44,742800.0,8.4,8.49,8.39,8.44,742800.0
2009-07-24 09:30:00,8.44,8.54,8.27,8.35,104600.0,8.44,8.54,8.27,8.35,104600.0
2009-07-24 10:00:00,8.36,8.45,8.35,8.38,369800.0,8.36,8.45,8.35,8.38,369800.0
2009-07-24 11:00:00,8.38,8.47,8.37,8.47,322800.0,8.38,8.47,8.37,8.47,322800.0
2009-07-24 12:00:00,8.48,8.5,8.47,8.48,65200.0,8.48,8.5,8.47,8.48,65200.0
2009-07-24 13:00:00,8.49,8.56,8.48,8.48,360200.0,8.49,8.56,8.48,8.48,360200.0
2009-07-24 14:00:00,8.49,8.55,8.48,8.49,340400.0,8.49,8.55,8.48,8.49,340400.0
2009-07-24 15:00:00,8.51,8.55,8.49,8.55,199600.0,8.51,8.55,8.49,8.55,199600.0
2009-07-27 09:30:00,8.62,8.65,8.46,8.6,180000.0,8.62,8.65,8.46,8.6,180000.0
2009-07-27 10:00:00,8.6,8.65,8.47,8.6,268000.0,8.6,8.65,8.47,8.6,268000.0
2009-07-27 11:00:00,8.6,8.69,8.6,8.69,107000.0,8.6,8.69,8.6,8.69,107000.0
2009-07-27 12:00:00,8.69,8.7,8.65,8.66,53200.0,8.69,8.7,8.65,8.66,53200.0
2009-07-27 13:00:00,8.67,8.7,8.56,8.62,181400.0,8.67,8.7,8.56,8.62,181400.0
2009-07-27 14:00:00,8.62,8.72,8.62,8.7,208400.0,8.62,8.72,8.62,8.7,208400.0
2009-07-27 15:00:00,8.7,8.75,8.69,8.75,439000.0,8.7,8.75,8.69,8.75,439000.0
2009-07-28 09:30:00,8.65,8.74,8.51,8.74,93400.0,8.65,8.74,8.51,8.74,93400.0
2009-07-28 10:00:00,8.73,8.73,8.53,8.63,277400.0,8.73,8.73,8.53,8.63,277400.0
2009-07-28 11:00:00,8.62,8.63,8.38,8.46,185200.0,8.62,8.63,8.38,8.46,185200.0
2009-07-28 12:00:00,8.47,8.47,8.34,8.37,196800.0,8.47,8.47,8.34,8.37,196800.0
2009-07-28 13:00:00,8.38,8.53,8.38,8.45,180000.0,8.38,8.53,8.38,8.45,180000.0
2009-07-28 14:00:00,8.46,8.65,8.44,8.48,283800.0,8.46,8.65,8.44,8.48,283800.0
2009-07-28 15:00:00,8.48,8.56,8.47,8.56,311200.0,8.48,8.56,8.47,8.56,311200.0
2009-07-29 09:30:00,8.46,8.65,8.44,8.55,59600.0,8.46,8.65,8.44,8.55,59600.0
2009-07-29 10:00:00,8.56,8.71,8.55,8.7,72200.0,8.56,8.71,8.55,8.7,72200.0
2009-07-29 11:00:00,8.7,8.71,8.48,8.51,60800.0,8.7,8.71,8.48,8.51,60800.0
2009-07-29 12:00:00,8.52,8.54,8.46,8.54,261800.0,8.52,8.54,8.46,8.54,261800.0
2009-07-29 13:00:00,8.55,8.55,8.41,8.45,64400.0,8.55,8.55,8.41,8.45,64400.0
2009-07-29 14:00:00,8.45,8.48,8.44,8.45,159600.0,8.45,8.48,8.44,8.45,159600.0
2009-07-29 15:00:00,8.45,8.53,8.45,8.52,100800.0,8.45,8.53,8.45,8.52,100800.0
2009-07-30 09:30:00,8.67,8.8,8.52,8.8,143200.0,8.67,8.8,8.52,8.8,143200.0
2009-07-30 10:00:00,8.8,8.81,8.73,8.8,187800.0,8.8,8.81,8.73,8.8,187800.0
2009-07-30 11:00:00,8.79,8.8,8.57,8.57,89400.0,8.79,8.8,8.57,8.57,89400.0
2009-07-30 12:00:00,8.56,8.7,8.55,8.7,176800.0,8.56,8.7,8.55,8.7,176800.0
2009-07-30 13:00:00,8.7,8.76,8.65,8.65,55600.0,8.7,8.76,8.65,8.65,55600.0
2009-07-30 14:00:00,8.65,8.71,8.64,8.69,78000.0,8.65,8.71,8.64,8.69,78000.0
2009-07-30 15:00:00,8.69,8.7,8.56,8.6,178600.0,8.69,8.7,8.56,8.6,178600.0
2009-07-31 09:30:00,8.58,8.78,8.55,8.71,23200.0,8.58,8.78,8.55,8.71,23200.0
2009-07-31 10:00:00,8.68,8.74,8.63,8.67,97600.0,8.68,8.74,8.63,8.67,97600.0
2009-07-31 11:00:00,8.68,8.72,8.65,8.71,38200.0,8.68,8.72,8.65,8.71,38200.0
2009-07-31 12:00:00,8.71,8.78,8.7,8.73,37000.0,8.71,8.78,8.7,8.73,37000.0
2009-07-31 13:00:00,8.73,8.76,8.73,8.75,27000.0,8.73,8.76,8.73,8.75,27000.0
2009-07-31 14:00:00,8.75,8.84,8.74,8.81,99000.0,8.75,8.84,8.74,8.81,99000.0
2009-07-31 15:00:00,8.81,8.87,8.77,8.86,479800.0,8.81,8.87,8.77,8.86,479800.0
2009-08-03 09:30:00,9.06,9.18,8.92,8.97,231800.0,9.06,9.18,8.92,8.97,231800.0
2009-08-03 10:00:00,8.97,9.15,8.97,9.15,124000.0,8.97,9.15,8.97,9.15,124000.0
2009-08-03 11:00:00,9.15,9.22,9.07,9.17,64200.0,9.15,9.22,9.07,9.17,64200.0
2009-08-03 12:00:00,9.17,9.17,9.07,9.08,49400.0,9.17,9.17,9.07,9.08,49400.0
2009-08-03 13:00:00,9.08,9.22,9.08,9.22,81200.0,9.08,9.22,9.08,9.22,81200.0
2009-08-03 14:00:00,9.22,9.31,9.21,9.21,142400.0,9.22,9.31,9.21,9.21,142400.0
2009-08-03 15:00:00,9.21,9.39,9.21,9.35,410000.0,9.21,9.39,9.21,9.35,410000.0
2009-08-04 09:30:00,9.3,9.56,9.11,9.55,140600.0,9.3,9.56,9.11,9.55,140600.0
2009-08-04 10:00:00,9.55,9.86,9.47,9.72,458000.0,9.55,9.86,9.47,9.72,458000.0
2009-08-04 11:00:00,9.72,9.77,9.65,9.72,328800.0,9.72,9.77,9.65,9.72,328800.0
2009-08-04 12:00:00,9.71,9.76,9.67,9.74,122200.0,9.71,9.76,9.67,9.74,122200.0
2009-08-04 13:00:00,9.75,9.81,9.72,9.73,205800.0,9.75,9.81,9.72,9.73,205800.0
2009-08-04 14:00:00,9.73,9.76,9.63,9.68,284400.0,9.73,9.76,9.63,9.68,284400.0
2009-08-04 15:00:00,9.68,9.73,9.66,9.72,362000.0,9.68,9.73,9.66,9.72,362000.0
2009-08-05 09:30:00,9.7,9.72,9.47,9.47,135000.0,9.7,9.72,9.47,9.47,135000.0
2009-08-05 10:00:00,9.47,9.48,9.17,9.37,260400.0,9.47,9.48,9.17,9.37,260400.0
2009-08-05 11:00:00,9.37,9.44,9.22,9.3,158200.0,9.37,9.44,9.22,9.3,158200.0
2009-08-05 12:00:00,9.3,9.34,9.25,9.28,51800.0,9.3,9.34,9.25,9.28,51800.0
2009-08-05 13:00:00,9.28,9.38,9.24,9.37,57600.0,9.28,9.38,9.24,9.37,57600.0
2009-08-05 14:00:00,9.36,9.44,9.36,9.4,136000.0,9.36,9.44,9.36,9.4,136000.0
2009-08-05 15:00:00,9.4,9.4,9.36,9.38,341200.0,9.4,9.4,9.36,9.38,341200.0
2009-08-06 09:30:00,9.38,9.44,9.32,9.36,141000.0,9.38,9.44,9.32,9.36,141000.0
2009-08-06 10:00:00,9.35,9.38,9.09,9.26,171000.0,9.35,9.38,9.09,9.26,171000.0
2009-08-06 11:00:00,9.26,9.38,9.26,9.31,149600.0,9.26,9.38,9.26,9.31,149600.0
2009-08-06 12:00:00,9.31,9.34,9.25,9.31,125200.0,9.31,9.34,9.25,9.31,125200.0
2009-08-06 13:00:00,9.3,9.33,9.26,9.29,41600.0,9.3,9.33,9.26,9.29,41600.0
2009-08-06 14:00:00,9.29,9.3,9.2,9.24,196400.0,9.29,9.3,9.2,9.24,196400.0
2009-08-06 15:00:00,9.24,9.34,9.24,9.29,165600.0,9.24,9.34,9.24,9.29,165600.0
2009-08-07 09:30:00,9.43,9.67,9.2,9.63,171800.0,9.43,9.67,9.2,9.63,171800.0
2009-08-07 10:00:00,9.63,9.86,9.55,9.83,357200.0,9.63,9.86,9.55,9.83,357200.0
2009-08-07 11:00:00,9.83,9.94,9.81,9.9,227200.0,9.83,9.94,9.81,9.9,227200.0
2009-08-07 12:00:00,9.9,9.98,9.79,9.96,202400.0,9.9,9.98,9.79,9.96,202400.0
2009-08-07 13:00:00,9.96,10.02,9.83,9.87,301800.0,9.96,10.02,9.83,9.87,301800.0
2009-08-07 14:00:00,9.87,9.94,9.84,9.84,207000.0,9.87,9.94,9.84,9.84,207000.0
2009-08-07 15:00:00,9.85,9.94,9.8,9.84,535400.0,9.85,9.94,9.8,9.84,535400.0
2009-08-10 09:30:00,9.87,9.87,9.76,9.84,80400.0,9.87,9.87,9.76,9.84,80400.0
2009-08-10 10:00:00,9.83,10.0,9.79,9.99,99600.0,9.83,10.0,9.79,9.99,99600.0
2009-08-10 11:00:00,9.99,10.01,9.97,9.99,82600.0,9.99,10.01,9.97,9.99,82600.0
2009-08-10 12:00:00,9.99,10.02,9.93,9.94,121400.0,9.99,10.02,9.93,9.94,121400.0
2009-08-10 13:00:00,9.94,9.99,9.91,9.99,375000.0,9.94,9.99,9.91,9.99,375000.0
2009-08-10 14:00:00,9.99,9.99,9.58,9.74,675000.0,9.99,9.99,9.58,9.74,675000.0
2009-08-10 15:00:00,9.74,9.91,9.72,9.87,391600.0,9.74,9.91,9.72,9.87,391600.0
2009-08-11 09:30:00,10.01,10.01,9.81,10.0,168800.0,10.01,10.01,9.81,10.0,168800.0
2009-08-11 10:00:00,9.99,10.0,9.92,9.95,205800.0,9.99,10.0,9.92,9.95,205800.0
2009-08-11 11:00:00,9.95,9.99,9.9,9.99,161400.0,9.95,9.99,9.9,9.99,161400.0
2009-08-11 12:00:00,9.98,10.06,9.85,9.85,216800.0,9.98,10.06,9.85,9.85,216800.0
2009-08-11 13:00:00,9.85,9.88,9.75,9.83,118000.0,9.85,9.88,9.75,9.83,118000.0
2009-08-11 14:00:00,9.83,9.93,9.83,9.89,56600.0,9.83,9.93,9.83,9.89,56600.0
2009-08-11 15:00:00,9.9,9.94,9.85,9.87,211000.0,9.9,9.94,9.85,9.87,211000.0
2009-08-12 09:30:00,9.85,10.31,9.77,10.26,185800.0,9.85,10.31,9.77,10.26,185800.0
2009-08-12 10:00:00,10.27,10.32,10.2,10.29,200400.0,10.27,10.32,10.2,10.29,200400.0
2009-08-12 11:00:00,10.29,10.36,10.24,10.3,218200.0,10.29,10.36,10.24,10.3,218200.0
2009-08-12 12:00:00,10.31,10.38,10.3,10.37,104600.0,10.31,10.38,10.3,10.37,104600.0
2009-08-12 13:00:00,10.37,10.51,10.33,10.48,436600.0,10.37,10.51,10.33,10.48,436600.0
2009-08-12 14:00:00,10.48,10.48,10.29,10.47,321800.0,10.48,10.48,10.29,10.47,321800.0
2009-08-12 15:00:00,10.47,10.49,10.3,10.33,455800.0,10.47,10.49,10.3,10.33,455800.0
2009-08-13 09:30:00,10.46,10.65,10.15,10.21,135400.0,10.46,10.65,10.15,10.21,135400.0
2009-08-13 10:00:00,10.21,10.29,10.14,10.27,168800.0,10.21,10.29,10.14,10.27,168800.0
2009-08-13 11:00:00,10.25,10.26,10.18,10.2,150800.0,10.25,10.26,10.18,10.2,150800.0
2009-08-13 12:00:00,10.2,10.22,10.19,10.22,113000.0,10.2,10.22,10.19,10.22,113000.0
2009-08-13 13:00:00,10.22,10.22,10.1,10.2,168000.0,10.22,10.22,10.1,10.2,168000.0
2009-08-13 14:00:00,10.2,10.22,10.1,10.18,273400.0,10.2,10.22,10.1,10.18,273400.0
2009-08-13 15:00:00,10.18,10.26,10.17,10.23,376200.0,10.18,10.26,10.17,10.23,376200.0
2009-08-14 09:30:00,10.24,10.4,9.84,9.97,164800.0,10.24,10.4,9.84,9.97,164800.0
2009-08-14 10:00:00,9.95,10.04,9.77,9.82,315400.0,9.95,10.04,9.77,9.82,315400.0
2009-08-14 11:00:00,9.82,9.93,9.8,9.9,132400.0,9.82,9.93,9.8,9.9,132400.0
2009-08-14 12:00:00,9.9,10.04,9.89,10.01,275400.0,9.9,10.04,9.89,10.01,275400.0
2009-08-14 13:00:00,10.01,10.01,9.82,9.84,144400.0,10.01,10.01,9.82,9.84,144400.0
2009-08-14 14:00:00,9.84,9.99,9.84,9.96,258400.0,9.84,9.99,9.84,9.96,258400.0
2009-08-14 15:00:00,9.96,10.05,9.89,10.0,342000.0,9.96,10.05,9.89,10.0,342000.0
2009-08-17 09:30:00,9.65,9.75,9.56,9.63,219400.0,9.65,9.75,9.56,9.63,219400.0
2009-08-17 10:00:00,9.63,9.66,9.5,9.56,244600.0,9.63,9.66,9.5,9.56,244600.0
2009-08-17 11:00:00,9.56,9.57,9.5,9.53,165000.0,9.56,9.57,9.5,9.53,165000.0
2009-08-17 12:00:00,9.54,9.6,9.48,9.49,84200.0,9.54,9.6,9.48,9.49,84200.0
2009-08-17 13:00:00,9.49,9.51,9.4,9.46,135200.0,9.49,9.51,9.4,9.46,135200.0
2009-08-17 14:00:00,9.45,9.47,9.4,9.42,94000.0,9.45,9.47,9.4,9.42,94000.0
2009-08-17 15:00:00,9.43,9.45,9.3,9.39,666600.0,9.43,9.45,9.3,9.39,666600.0
2009-08-18 09:30:00,9.42,9.57,9.27,9.3,259800.0,9.42,9.57,9.27,9.3,259800.0
2009-08-18 10:00:00,9.31,9.38,9.22,9.26,259200.0,9.31,9.38,9.22,9.26,259200.0
2009-08-18 11:00:00,9.28,9.34,9.13,9.2,409800.0,9.28,9.34,9.13,9.2,409800.0
2009-08-18 12:00:00,9.22,9.27,9.2,9.25,138400.0,9.22,9.27,9.2,9.25,138400.0
2009-08-18 13:00:00,9.25,9.26,9.18,9.18,327200.0,9.25,9.26,9.18,9.18,327200.0
2009-08-18 14:00:00,9.19,9.26,9.13,9.25,222000.0,9.19,9.26,9.13,9.25,222000.0
2009-08-18 15:00:00,9.25,9.38,9.25,9.35,391800.0,9.25,9.38,9.25,9.35,391800.0
2009-08-19 09:30:00,9.15,9.35,9.06,9.27,89400.0,9.15,9.35,9.06,9.27,89400.0
2009-08-19 10:00:00,9.27,9.35,9.22,9.26,109200.0,9.27,9.35,9.22,9.26,109200.0
2009-08-19 11:00:00,9.25,9.35,9.22,9.35,92800.0,9.25,9.35,9.22,9.35,92800.0
2009-08-19 12:00:00,9.35,9.49,9.34,9.47,130600.0,9.35,9.49,9.34,9.47,130600.0
2009-08-19 13:00:00,9.47,9.56,9.45,9.54,91200.0,9.47,9.56,9.45,9.54,91200.0
2009-08-19 14:00:00,9.54,9.54,9.45,9.47,82400.0,9.54,9.54,9.45,9.47,82400.0
2009-08-19 15:00:00,9.47,9.49,9.38,9.45,194800.0,9.47,9.49,9.38,9.45,194800.0
2009-08-20 09:30:00,9.83,10.0,9.75,9.84,272800.0,9.83,10.0,9.75,9.84,272800.0
2009-08-20 10:00:00,9.87,9.9,9.7,9.7,258200.0,9.87,9.9,9.7,9.7,258200.0
2009-08-20 11:00:00,9.7,9.79,9.68,9.72,138400.0,9.7,9.79,9.68,9.72,138400.0
2009-08-20 12:00:00,9.72,9.75,9.69,9.72,95600.0,9.72,9.75,9.69,9.72,95600.0
2009-08-20 13:00:00,9.72,9.77,9.72,9.72,152600.0,9.72,9.77,9.72,9.72,152600.0
2009-08-20 14:00:00,9.72,9.74,9.69,9.72,88600.0,9.72,9.74,9.69,9.72,88600.0
2009-08-20 15:00:00,9.72,9.75,9.69,9.71,230800.0,9.72,9.75,9.69,9.71,230800.0
2009-08-21 09:30:00,9.88,9.88,9.67,9.76,247600.0,9.88,9.88,9.67,9.76,247600.0
2009-08-21 10:00:00,9.78,9.97,9.78,9.95,222000.0,9.78,9.97,9.78,9.95,222000.0
2009-08-21 11:00:00,9.95,9.97,9.91,9.92,61600.0,9.95,9.97,9.91,9.92,61600.0
2009-08-21 12:00:00,9.91,9.95,9.86,9.94,44000.0,9.91,9.95,9.86,9.94,44000.0
2009-08-21 13:00:00,9.95,9.95,9.87,9.9,86200.0,9.95,9.95,9.87,9.9,86200.0
2009-08-21 14:00:00,9.9,9.9,9.76,9.78,81000.0,9.9,9.9,9.76,9.78,81000.0
2009-08-21 15:00:00,9.78,9.95,9.78,9.92,469600.0,9.78,9.95,9.78,9.92,469600.0
2009-08-24 09:30:00,9.98,10.12,9.95,9.95,229800.0,9.98,10.12,9.95,9.95,229800.0
2009-08-24 10:00:00,9.95,10.03,9.88,9.99,123200.0,9.95,10.03,9.88,9.99,123200.0
2009-08-24 11:00:00,9.99,10.0,9.87,9.9,84600.0,9.99,10.0,9.87,9.9,84600.0
2009-08-24 12:00:00,9.9,9.9,9.85,9.85,58800.0,9.9,9.9,9.85,9.85,58800.0
2009-08-24 13:00:00,9.84,9.86,9.65,9.82,306000.0,9.84,9.86,9.65,9.82,306000.0
2009-08-24 14:00:00,9.83,9.9,9.82,9.86,147400.0,9.83,9.9,9.82,9.86,147400.0
2009-08-24 15:00:00,9.87,9.88,9.79,9.83,293600.0,9.87,9.88,9.79,9.83,293600.0
2009-08-25 09:30:00,9.86,10.07,9.74,9.97,143400.0,9.86,10.07,9.74,9.97,143400.0
2009-08-25 10:00:00,10.0,10.1,9.97,10.02,169400.0,10.0,10.1,9.97,10.02,169400.0
2009-08-25 11:00:00,10.03,10.09,9.99,10.04,72000.0,10.03,10.09,9.99,10.04,72000.0
2009-08-25 12:00:00,10.05,10.11,10.02,10.02,93400.0,10.05,10.11,10.02,10.02,93400.0
2009-08-25 13:00:00,10.03,10.05,9.96,9.99,69800.0,10.03,10.05,9.96,9.99,69800.0
2009-08-25 14:00:00,10.01,10.06,9.99,10.05,63200.0,10.01,10.06,9.99,10.05,63200.0
2009-08-25 15:00:00,10.05,10.06,9.97,10.03,217200.0,10.05,10.06,9.97,10.03,217200.0
2009-08-26 09:30:00,10.01,10.24,9.76,10.13,114800.0,10.01,10.24,9.76,10.13,114800.0
2009-08-26 10:00:00,10.15,10.47,10.13,10.3,171400.0,10.15,10.47,10.13,10.3,171400.0
2009-08-26 11:00:00,10.3,10.33,10.13,10.14,82200.0,10.3,10.33,10.13,10.14,82200.0
2009-08-26 12:00:00,10.13,10.17,10.1,10.13,91200.0,10.13,10.17,10.1,10.13,91200.0
2009-08-26 13:00:00,10.13,10.13,10.05,10.1,77200.0,10.13,10.13,10.05,10.1,77200.0
2009-08-26 14:00:00,10.1,10.12,10.06,10.06,135800.0,10.1,10.12,10.06,10.06,135800.0
2009-08-26 15:00:00,10.06,10.11,9.97,10.0,421400.0,10.06,10.11,9.97,10.0,421400.0
2009-08-27 09:30:00,9.93,10.03,9.7,9.76,83400.0,9.93,10.03,9.7,9.76,83400.0
2009-08-27 10:00:00,9.76,9.83,9.65,9.67,182800.0,9.76,9.83,9.65,9.67,182800.0
2009-08-27 11:00:00,9.67,9.82,9.65,9.81,91200.0,9.67,9.82,9.65,9.81,91200.0
2009-08-27 12:00:00,9.81,9.83,9.76,9.8,58600.0,9.81,9.83,9.76,9.8,58600.0
2009-08-27 13:00:00,9.8,9.86,9.74,9.82,264400.0,9.8,9.86,9.74,9.82,264400.0
2009-08-27 14:00:00,9.82,10.17,9.82,10.08,222400.0,9.82,10.17,9.82,10.08,222400.0
2009-08-27 15:00:00,10.09,10.09,9.97,10.03,167200.0,10.09,10.09,9.97,10.03,167200.0
2009-08-28 09:30:00,10.17,10.25,10.11,10.17,59800.0,10.17,10.25,10.11,10.17,59800.0
2009-08-28 10:00:00,10.13,10.18,10.04,10.11,63800.0,10.13,10.18,10.04,10.11,63800.0
2009-08-28 11:00:00,10.09,10.13,9.97,10.02,45600.0,10.09,10.13,9.97,10.02,45600.0
2009-08-28 12:00:00,10.03,10.1,9.99,10.03,36000.0,10.03,10.1,9.99,10.03,36000.0
2009-08-28 13:00:00,10.02,10.09,10.02,10.02,19200.0,10.02,10.09,10.02,10.02,19200.0
2009-08-28 14:00:00,10.01,10.08,9.97,10.06,42800.0,10.01,10.08,9.97,10.06,42800.0
2009-08-28 15:00:00,10.06,10.08,10.0,10.02,129400.0,10.06,10.08,10.0,10.02,129400.0
2009-08-31 09:30:00,9.91,9.91,9.73,9.83,38800.0,9.91,9.91,9.73,9.83,38800.0
2009-08-31 10:00:00,9.83,9.93,9.76,9.85,76400.0,9.83,9.93,9.76,9.85,76400.0
2009-08-31 11:00:00,9.87,9.99,9.83,9.86,76600.0,9.87,9.99,9.83,9.86,76600.0
2009-08-31 12:00:00,9.86,10.01,9.84,9.95,109000.0,9.86,10.01,9.84,9.95,109000.0
2009-08-31 13:00:00,9.96,9.96,9.87,9.93,40600.0,9.96,9.96,9.87,9.93,40600.0
2009-08-31 14:00:00,9.92,10.04,9.9,10.01,71600.0,9.92,10.04,9.9,10.01,71600.0
2009-08-31 15:00:00,10.0,10.09,10.0,10.03,279200.0,10.0,10.09,10.0,10.03,279200.0
2009-09-01 09:30:00,9.94,10.37,9.93,10.37,131000.0,9.94,10.37,9.93,10.37,131000.0
2009-09-01 10:00:00,10.37,10.44,10.2,10.2,204800.0,10.37,10.44,10.2,10.2,204800.0
2009-09-01 11:00:00,10.19,10.22,9.95,10.0,257000.0,10.19,10.22,9.95,10.0,257000.0
2009-09-01 12:00:00,10.0,10.11,9.84,10.06,223600.0,10.0,10.11,9.84,10.06,223600.0
2009-09-01 13:00:00,10.06,10.09,9.85,10.0,295000.0,10.06,10.09,9.85,10.0,295000.0
2009-09-01 14:00:00,10.01,10.05,9.96,9.99,219200.0,10.01,10.05,9.96,9.99,219200.0
2009-09-01 15:00:00,10.01,10.01,9.74,9.81,743000.0,10.01,10.01,9.74,9.81,743000.0
2009-09-02 09:30:00,9.72,9.96,9.59,9.68,137800.0,9.72,9.96,9.59,9.68,137800.0
2009-09-02 10:00:00,9.69,9.7,9.4,9.56,337800.0,9.69,9.7,9.4,9.56,337800.0
2009-09-02 11:00:00,9.56,9.63,9.55,9.63,99800.0,9.56,9.63,9.55,9.63,99800.0
2009-09-02 12:00:00,9.63,9.7,9.62,9.68,122000.0,9.63,9.7,9.62,9.68,122000.0
2009-09-02 13:00:00,9.68,9.68,9.58,9.58,49800.0,9.68,9.68,9.58,9.58,49800.0
2009-09-02 14:00:00,9.58,9.67,9.56,9.6,67800.0,9.58,9.67,9.56,9.6,67800.0
2009-09-02 15:00:00,9.6,9.66,9.56,9.58,176800.0,9.6,9.66,9.56,9.58,176800.0
2009-09-03 09:30:00,9.62,9.72,9.55,9.61,41800.0,9.62,9.72,9.55,9.61,41800.0
2009-09-03 10:00:00,9.59,9.62,9.5,9.55,54200.0,9.59,9.62,9.5,9.55,54200.0
2009-09-03 11:00:00,9.56,9.72,9.56,9.67,71200.0,9.56,9.72,9.56,9.67,71200.0
2009-09-03 12:00:00,9.65,9.8,9.65,9.7,52400.0,9.65,9.8,9.65,9.7,52400.0
2009-09-03 13:00:00,9.7,9.74,9.7,9.74,26200.0,9.7,9.74,9.7,9.74,26200.0
2009-09-03 14:00:00,9.74,9.74,9.65,9.7,34000.0,9.74,9.74,9.65,9.7,34000.0
2009-09-03 15:00:00,9.7,9.9,9.7,9.9,151600.0,9.7,9.9,9.7,9.9,151600.0
2009-09-04 09:30:00,9.86,10.0,9.86,9.88,86200.0,9.86,10.0,9.86,9.88,86200.0
2009-09-04 10:00:00,9.88,9.95,9.81,9.82,63000.0,9.88,9.95,9.81,9.82,63000.0
2009-09-04 11:00:00,9.81,9.89,9.71,9.88,32000.0,9.81,9.89,9.71,9.88,32000.0
2009-09-04 12:00:00,9.91,9.95,9.89,9.91,58200.0,9.91,9.95,9.89,9.91,58200.0
2009-09-04 13:00:00,9.91,9.95,9.91,9.93,55000.0,9.91,9.95,9.91,9.93,55000.0
2009-09-04 14:00:00,9.93,9.95,9.83,9.93,45400.0,9.93,9.95,9.83,9.93,45400.0
2009-09-04 15:00:00,9.92,9.99,9.85,9.99,131600.0,9.92,9.99,9.85,9.99,131600.0
2009-09-08 09:30:00,10.05,10.47,10.05,10.37,199200.0,10.05,10.47,10.05,10.37,199200.0
2009-09-08 10:00:00,10.38,10.5,10.36,10.48,270400.0,10.38,10.5,10.36,10.48,270400.0
2009-09-08 11:00:00,10.49,10.49,10.23,10.29,184600.0,10.49,10.49,10.23,10.29,184600.0
2009-09-08 12:00:00,10.29,10.38,10.26,10.37,67600.0,10.29,10.38,10.26,10.37,67600.0
2009-09-08 13:00:00,10.37,10.4,10.34,10.37,100600.0,10.37,10.4,10.34,10.37,100600.0
2009-09-08 14:00:00,10.38,10.43,10.34,10.41,77800.0,10.38,10.43,10.34,10.41,77800.0
2009-09-08 15:00:00,10.4,10.46,10.34,10.46,235600.0,10.4,10.46,10.34,10.46,235600.0
2009-09-09 09:30:00,10.55,10.65,10.36,10.45,72400.0,10.55,10.65,10.36,10.45,72400.0
2009-09-09 10:00:00,10.42,10.52,10.41,10.48,84400.0,10.42,10.52,10.41,10.48,84400.0
2009-09-09 11:00:00,10.47,10.7,10.47,10.65,143000.0,10.47,10.7,10.47,10.65,143000.0
2009-09-09 12:00:00,10.65,11.02,10.65,11.02,234000.0,10.65,11.02,10.65,11.02,234000.0
2009-09-09 13:00:00,11.02,11.03,10.93,10.95,244600.0,11.02,11.03,10.93,10.95,244600.0
2009-09-09 14:00:00,10.95,10.95,10.64,10.69,213000.0,10.95,10.95,10.64,10.69,213000.0
2009-09-09 15:00:00,10.69,10.91,10.69,10.8,464400.0,10.69,10.91,10.69,10.8,464400.0
2009-09-10 09:30:00,11.24,11.5,10.99,11.36,857200.0,11.24,11.5,10.99,11.36,857200.0
2009-09-10 10:00:00,11.38,11.43,11.03,11.23,555400.0,11.38,11.43,11.03,11.23,555400.0
2009-09-10 11:00:00,11.22,11.28,11.06,11.09,141400.0,11.22,11.28,11.06,11.09,141400.0
2009-09-10 12:00:00,11.09,11.16,11.03,11.06,117800.0,11.09,11.16,11.03,11.06,117800.0
2009-09-10 13:00:00,11.06,11.18,11.06,11.17,220400.0,11.06,11.18,11.06,11.17,220400.0
2009-09-10 14:00:00,11.16,11.19,11.1,11.17,198800.0,11.16,11.19,11.1,11.17,198800.0
2009-09-10 15:00:00,11.17,11.18,10.84,10.88,645600.0,11.17,11.18,10.84,10.88,645600.0
2009-09-11 09:30:00,11.15,11.25,10.84,11.1,317600.0,11.15,11.25,10.84,11.1,317600.0
2009-09-11 10:00:00,11.12,11.45,11.06,11.38,310200.0,11.12,11.45,11.06,11.38,310200.0
2009-09-11 11:00:00,11.38,11.42,11.31,11.37,249600.0,11.38,11.42,11.31,11.37,249600.0
2009-09-11 12:00:00,11.37,11.4,11.18,11.38,275400.0,11.37,11.4,11.18,11.38,275400.0
2009-09-11 13:00:00,11.38,11.47,11.27,11.4,283200.0,11.38,11.47,11.27,11.4,283200.0
2009-09-11 14:00:00,11.4,11.53,11.39,11.43,257200.0,11.4,11.53,11.39,11.43,257200.0
2009-09-11 15:00:00,11.43,11.58,11.43,11.56,478800.0,11.43,11.58,11.43,11.56,478800.0
2009-09-14 09:30:00,11.56,11.56,11.29,11.49,173400.0,11.56,11.56,11.29,11.49,173400.0
2009-09-14 10:00:00,11.48,11.62,11.48,11.61,139600.0,11.48,11.62,11.48,11.61,139600.0
2009-09-14 11:00:00,11.62,11.65,11.52,11.53,102400.0,11.62,11.65,11.52,11.53,102400.0
2009-09-14 12:00:00,11.53,11.65,11.53,11.64,58800.0,11.53,11.65,11.53,11.64,58800.0
2009-09-14 13:00:00,11.65,11.68,11.63,11.67,77400.0,11.65,11.68,11.63,11.67,77400.0
2009-09-14 14:00:00,11.67,11.7,11.64,11.7,110000.0,11.67,11.7,11.64,11.7,110000.0
2009-09-14 15:00:00,11.71,11.75,11.69,11.75,331200.0,11.71,11.75,11.69,11.75,331200.0
2009-09-15 09:30:00,11.72,11.85,11.72,11.85,117600.0,11.72,11.85,11.72,11.85,117600.0
2009-09-15 10:00:00,11.85,11.88,11.75,11.82,218200.0,11.85,11.88,11.75,11.82,218200.0
2009-09-15 11:00:00,11.82,11.94,11.81,11.94,227800.0,11.82,11.94,11.81,11.94,227800.0
2009-09-15 12:00:00,11.94,11.95,11.88,11.93,103200.0,11.94,11.95,11.88,11.93,103200.0
2009-09-15 13:00:00,11.92,11.96,11.89,11.89,162000.0,11.92,11.96,11.89,11.89,162000.0
2009-09-15 14:00:00,11.9,11.95,11.86,11.9,122800.0,11.9,11.95,11.86,11.9,122800.0
2009-09-15 15:00:00,11.9,11.97,11.86,11.97,444600.0,11.9,11.97,11.86,11.97,444600.0
2009-09-16 09:30:00,12.08,12.13,11.91,12.03,139800.0,12.08,12.13,11.91,12.03,139800.0
2009-09-16 10:00:00,12.03,12.13,12.01,12.13,111400.0,12.03,12.13,12.01,12.13,111400.0
2009-09-16 11:00:00,12.13,12.19,12.08,12.18,79800.0,12.13,12.19,12.08,12.18,79800.0
2009-09-16 12:00:00,12.18,12.24,12.15,12.2,111600.0,12.18,12.24,12.15,12.2,111600.0
2009-09-16 13:00:00,12.21,12.25,12.19,12.2,101400.0,12.21,12.25,12.19,12.2,101400.0
2009-09-16 14:00:00,12.2,12.28,12.2,12.23,101600.0,12.2,12.28,12.2,12.23,101600.0
2009-09-16 15:00:00,12.24,12.27,12.21,12.25,387000.0,12.24,12.27,12.21,12.25,387000.0
2009-09-17 09:30:00,12.22,12.5,12.22,12.48,77000.0,12.22,12.5,12.22,12.48,77000.0
2009-09-17 10:00:00,12.49,12.57,12.47,12.49,203600.0,12.49,12.57,12.47,12.49,203600.0
2009-09-17 11:00:00,12.49,12.49,12.31,12.32,71400.0,12.49,12.49,12.31,12.32,71400.0
2009-09-17 12:00:00,12.33,12.34,12.1,12.11,138000.0,12.33,12.34,12.1,12.11,138000.0
2009-09-17 13:00:00,12.1,12.18,12.02,12.17,74600.0,12.1,12.18,12.02,12.17,74600.0
2009-09-17 14:00:00,12.16,12.18,12.13,12.18,46600.0,12.16,12.18,12.13,12.18,46600.0
2009-09-17 15:00:00,12.17,12.18,12.03,12.09,147800.0,12.17,12.18,12.03,12.09,147800.0
2009-09-18 09:30:00,12.13,12.16,12.01,12.13,266600.0,12.13,12.16,12.01,12.13,266600.0
2009-09-18 10:00:00,12.13,12.16,12.04,12.13,87800.0,12.13,12.16,12.04,12.13,87800.0
2009-09-18 11:00:00,12.15,12.15,12.11,12.12,44600.0,12.15,12.15,12.11,12.12,44600.0
2009-09-18 12:00:00,12.12,12.2,12.1,12.17,99400.0,12.12,12.2,12.1,12.17,99400.0
2009-09-18 13:00:00,12.17,12.22,12.16,12.22,63400.0,12.17,12.22,12.16,12.22,63400.0
2009-09-18 14:00:00,12.22,12.24,12.18,12.24,85800.0,12.22,12.24,12.18,12.24,85800.0
2009-09-18 15:00:00,12.24,12.35,12.22,12.22,408200.0,12.24,12.35,12.22,12.22,408200.0
2009-09-21 09:30:00,12.11,12.18,11.83,11.96,129400.0,12.11,12.18,11.83,11.96,129400.0
2009-09-21 10:00:00,11.96,12.06,11.92,12.05,134200.0,11.96,12.06,11.92,12.05,134200.0
2009-09-21 11:00:00,12.05,12.27,12.05,12.2,235800.0,12.05,12.27,12.05,12.2,235800.0
2009-09-21 12:00:00,12.2,12.2,11.99,12.02,76600.0,12.2,12.2,11.99,12.02,76600.0
2009-09-21 13:00:00,12.01,12.08,11.97,12.08,74800.0,12.01,12.08,11.97,12.08,74800.0
2009-09-21 14:00:00,12.08,12.1,12.03,12.04,154600.0,12.08,12.1,12.03,12.04,154600.0
2009-09-21 15:00:00,12.05,12.1,12.04,12.06,215200.0,12.05,12.1,12.04,12.06,215200.0
2009-09-22 09:30:00,12.19,12.32,12.15,12.17,44000.0,12.19,12.32,12.15,12.17,44000.0
2009-09-22 10:00:00,12.15,12.28,12.1,12.22,107800.0,12.15,12.28,12.1,12.22,107800.0
2009-09-22 11:00:00,12.24,12.24,12.18,12.22,87600.0,12.24,12.24,12.18,12.22,87600.0
2009-09-22 12:00:00,12.22,12.3,12.19,12.2,162200.0,12.22,12.3,12.19,12.2,162200.0
2009-09-22 13:00:00,12.19,12.23,12.1,12.11,145600.0,12.19,12.23,12.1,12.11,145600.0
2009-09-22 14:00:00,12.11,12.16,12.03,12.09,199800.0,12.11,12.16,12.03,12.09,199800.0
2009-09-22 15:00:00,12.1,12.11,11.99,12.0,324600.0,12.1,12.11,11.99,12.0,324600.0
2009-09-23 09:30:00,12.02,12.14,11.83,11.9,83600.0,12.02,12.14,11.83,11.9,83600.0
2009-09-23 10:00:00,11.9,12.06,11.9,11.93,137800.0,11.9,12.06,11.9,11.93,137800.0
2009-09-23 11:00:00,11.93,11.94,11.85,11.94,59800.0,11.93,11.94,11.85,11.94,59800.0
2009-09-23 12:00:00,11.94,11.96,11.85,11.88,35600.0,11.94,11.96,11.85,11.88,35600.0
2009-09-23 13:00:00,11.88,11.96,11.84,11.95,57200.0,11.88,11.96,11.84,11.95,57200.0
2009-09-23 14:00:00,11.97,12.08,11.94,11.96,92600.0,11.97,12.08,11.94,11.96,92600.0
2009-09-23 15:00:00,11.96,11.99,11.74,11.77,252800.0,11.96,11.99,11.74,11.77,252800.0
2009-09-24 09:30:00,11.89,12.03,11.76,11.81,46200.0,11.89,12.03,11.76,11.81,46200.0
2009-09-24 10:00:00,11.8,11.8,11.38,11.49,173000.0,11.8,11.8,11.38,11.49,173000.0
2009-09-24 11:00:00,11.49,11.62,11.43,11.5,109000.0,11.49,11.62,11.43,11.5,109000.0
2009-09-24 12:00:00,11.49,11.5,11.4,11.43,88000.0,11.49,11.5,11.4,11.43,88000.0
2009-09-24 13:00:00,11.43,11.46,11.4,11.4,69200.0,11.43,11.46,11.4,11.4,69200.0
2009-09-24 14:00:00,11.4,11.42,11.31,11.42,118000.0,11.4,11.42,11.31,11.42,118000.0
2009-09-24 15:00:00,11.42,11.45,11.28,11.29,383800.0,11.42,11.45,11.28,11.29,383800.0
2009-09-25 09:30:00,11.22,11.22,10.91,11.1,150800.0,11.22,11.22,10.91,11.1,150800.0
2009-09-25 10:00:00,11.1,11.24,11.09,11.23,99800.0,11.1,11.24,11.09,11.23,99800.0
2009-09-25 11:00:00,11.24,11.36,11.24,11.35,78400.0,11.24,11.36,11.24,11.35,78400.0
2009-09-25 12:00:00,11.35,11.37,11.19,11.19,32400.0,11.35,11.37,11.19,11.19,32400.0
2009-09-25 13:00:00,11.18,11.19,10.99,10.99,162400.0,11.18,11.19,10.99,10.99,162400.0
2009-09-25 14:00:00,11.0,11.2,10.99,11.2,158200.0,11.0,11.2,10.99,11.2,158200.0
2009-09-25 15:00:00,11.2,11.21,10.97,10.97,397000.0,11.2,11.21,10.97,10.97,397000.0
2009-09-28 09:30:00,11.13,11.46,11.08,11.46,61400.0,11.13,11.46,11.08,11.46,61400.0
2009-09-28 10:00:00,11.47,11.65,11.44,11.64,198200.0,11.47,11.65,11.44,11.64,198200.0
2009-09-28 11:00:00,11.63,11.72,11.58,11.59,85400.0,11.63,11.72,11.58,11.59,85400.0
2009-09-28 12:00:00,11.59,11.75,11.59,11.71,75200.0,11.59,11.75,11.59,11.71,75200.0
2009-09-28 13:00:00,11.72,11.74,11.58,11.58,91200.0,11.72,11.74,11.58,11.58,91200.0
2009-09-28 14:00:00,11.58,11.8,11.56,11.79,138000.0,11.58,11.8,11.56,11.79,138000.0
2009-09-28 15:00:00,11.78,11.83,11.7,11.78,236200.0,11.78,11.83,11.7,11.78,236200.0
2009-09-29 09:30:00,11.77,12.22,11.67,12.1,110000.0,11.77,12.22,11.67,12.1,110000.0
2009-09-29 10:00:00,12.06,12.06,11.71,11.74,156800.0,12.06,12.06,11.71,11.74,156800.0
2009-09-29 11:00:00,11.72,11.74,11.51,11.62,114600.0,11.72,11.74,11.51,11.62,114600.0
2009-09-29 12:00:00,11.63,11.67,11.56,11.62,66000.0,11.63,11.67,11.56,11.62,66000.0
2009-09-29 13:00:00,11.62,11.72,11.6,11.72,71400.0,11.62,11.72,11.6,11.72,71400.0
2009-09-29 14:00:00,11.72,11.72,11.61,11.62,40200.0,11.72,11.72,11.61,11.62,40200.0
2009-09-29 15:00:00,11.63,11.63,11.59,11.59,162600.0,11.63,11.63,11.59,11.59,162600.0
2009-09-30 09:30:00,11.63,11.78,11.35,11.38,79600.0,11.63,11.78,11.35,11.38,79600.0
2009-09-30 10:00:00,11.36,11.44,11.36,11.37,76400.0,11.36,11.44,11.36,11.37,76400.0
2009-09-30 11:00:00,11.37,11.38,11.26,11.28,101400.0,11.37,11.38,11.26,11.28,101400.0
2009-09-30 12:00:00,11.29,11.49,11.27,11.44,203800.0,11.29,11.49,11.27,11.44,203800.0
2009-09-30 13:00:00,11.45,11.5,11.4,11.42,99400.0,11.45,11.5,11.4,11.42,99400.0
2009-09-30 14:00:00,11.42,11.46,11.37,11.4,106600.0,11.42,11.46,11.37,11.4,106600.0
2009-09-30 15:00:00,11.4,11.43,11.29,11.38,283600.0,11.4,11.43,11.29,11.38,283600.0
2009-10-01 09:30:00,11.3,11.31,11.05,11.06,52600.0,11.3,11.31,11.05,11.06,52600.0
2009-10-01 10:00:00,11.08,11.08,10.82,11.0,216000.0,11.08,11.08,10.82,11.0,216000.0
2009-10-01 11:00:00,11.0,11.05,10.75,10.79,289600.0,11.0,11.05,10.75,10.79,289600.0
2009-10-01 12:00:00,10.79,10.83,10.76,10.8,153000.0,10.79,10.83,10.76,10.8,153000.0
2009-10-01 13:00:00,10.8,10.81,10.73,10.74,92400.0,10.8,10.81,10.73,10.74,92400.0
2009-10-01 14:00:00,10.74,10.85,10.72,10.81,151200.0,10.74,10.85,10.72,10.81,151200.0
2009-10-01 15:00:00,10.81,10.84,10.68,10.68,323000.0,10.81,10.84,10.68,10.68,323000.0
2009-10-02 09:30:00,10.53,10.81,10.5,10.74,90000.0,10.53,10.81,10.5,10.74,90000.0
2009-10-02 10:00:00,10.72,11.0,10.64,10.79,156200.0,10.72,11.0,10.64,10.79,156200.0
2009-10-02 11:00:00,10.79,10.79,10.65,10.65,142800.0,10.79,10.79,10.65,10.65,142800.0
2009-10-02 12:00:00,10.65,10.83,10.63,10.82,64200.0,10.65,10.83,10.63,10.82,64200.0
2009-10-02 13:00:00,10.83,10.93,10.82,10.89,55400.0,10.83,10.93,10.82,10.89,55400.0
2009-10-02 14:00:00,10.88,10.94,10.86,10.91,100600.0,10.88,10.94,10.86,10.91,100600.0
2009-10-02 15:00:00,10.9,10.96,10.78,10.81,297200.0,10.9,10.96,10.78,10.81,297200.0
2009-10-05 09:30:00,10.86,11.24,10.86,11.12,53200.0,10.86,11.24,10.86,11.12,53200.0
2009-10-05 10:00:00,11.12,11.17,10.94,11.15,100000.0,11.12,11.17,10.94,11.15,100000.0
2009-10-05 11:00:00,11.15,11.15,11.0,11.13,59000.0,11.15,11.15,11.0,11.13,59000.0
2009-10-05 12:00:00,11.13,11.17,11.08,11.17,50200.0,11.13,11.17,11.08,11.17,50200.0
2009-10-05 13:00:00,11.16,11.24,11.15,11.23,81800.0,11.16,11.24,11.15,11.23,81800.0
2009-10-05 14:00:00,11.24,11.44,11.21,11.4,130400.0,11.24,11.44,11.21,11.4,130400.0
2009-10-05 15:00:00,11.4,11.44,11.22,11.31,210800.0,11.4,11.44,11.22,11.31,210800.0
2009-10-06 09:30:00,11.43,11.71,11.24,11.6,78800.0,11.43,11.71,11.24,11.6,78800.0
2009-10-06 10:00:00,11.6,11.63,11.53,11.61,71400.0,11.6,11.63,11.53,11.61,71400.0
2009-10-06 11:00:00,11.61,11.72,11.56,11.6,81400.0,11.61,11.72,11.56,11.6,81400.0
2009-10-06 12:00:00,11.6,11.6,11.55,11.56,32800.0,11.6,11.6,11.55,11.56,32800.0
2009-10-06 13:00:00,11.55,11.58,11.5,11.56,107000.0,11.55,11.58,11.5,11.56,107000.0
2009-10-06 14:00:00,11.56,11.59,11.48,11.56,254400.0,11.56,11.59,11.48,11.56,254400.0
2009-10-06 15:00:00,11.56,11.72,11.52,11.72,237800.0,11.56,11.72,11.52,11.72,237800.0
2009-10-07 09:30:00,11.62,11.89,11.62,11.83,70000.0,11.62,11.89,11.62,11.83,70000.0
2009-10-07 10:00:00,11.82,11.93,11.72,11.74,118600.0,11.82,11.93,11.72,11.74,118600.0
2009-10-07 11:00:00,11.74,11.87,11.73,11.8,107400.0,11.74,11.87,11.73,11.8,107400.0
2009-10-07 12:00:00,11.79,11.84,11.77,11.84,64400.0,11.79,11.84,11.77,11.84,64400.0
2009-10-07 13:00:00,11.84,11.85,11.8,11.85,72800.0,11.84,11.85,11.8,11.85,72800.0
2009-10-07 14:00:00,11.85,11.87,11.82,11.84,83000.0,11.85,11.87,11.82,11.84,83000.0
2009-10-07 15:00:00,11.83,11.86,11.8,11.85,98000.0,11.83,11.86,11.8,11.85,98000.0
2009-10-08 09:30:00,11.97,12.2,11.93,12.08,70400.0,11.97,12.2,11.93,12.08,70400.0
2009-10-08 10:00:00,12.06,12.15,11.96,12.11,74600.0,12.06,12.15,11.96,12.11,74600.0
2009-10-08 11:00:00,12.1,12.19,12.06,12.15,54600.0,12.1,12.19,12.06,12.15,54600.0
2009-10-08 12:00:00,12.15,12.17,12.1,12.1,78800.0,12.15,12.17,12.1,12.1,78800.0
2009-10-08 13:00:00,12.1,12.12,12.03,12.12,61000.0,12.1,12.12,12.03,12.12,61000.0
2009-10-08 14:00:00,12.12,12.2,12.11,12.2,52200.0,12.12,12.2,12.11,12.2,52200.0
2009-10-08 15:00:00,12.2,12.22,12.13,12.18,229800.0,12.2,12.22,12.13,12.18,229800.0
2009-10-09 09:30:00,12.21,12.28,11.9,12.28,32600.0,12.21,12.28,11.9,12.28,32600.0
2009-10-09 10:00:00,12.27,12.27,12.09,12.16,53400.0,12.27,12.27,12.09,12.16,53400.0
2009-10-09 11:00:00,12.17,12.21,12.1,12.12,52800.0,12.17,12.21,12.1,12.12,52800.0
2009-10-09 12:00:00,12.13,12.13,12.0,12.05,39600.0,12.13,12.13,12.0,12.05,39600.0
2009-10-09 13:00:00,12.05,12.07,12.02,12.04,23800.0,12.05,12.07,12.02,12.04,23800.0
2009-10-09 14:00:00,12.04,12.15,12.03,12.14,68000.0,12.04,12.15,12.03,12.14,68000.0
2009-10-09 15:00:00,12.13,12.17,12.11,12.17,123600.0,12.13,12.17,12.11,12.17,123600.0
2009-10-12 09:30:00,12.26,12.49,12.26,12.46,62800.0,12.26,12.49,12.26,12.46,62800.0
2009-10-12 10:00:00,12.49,12.49,12.38,12.45,39600.0,12.49,12.49,12.38,12.45,39600.0
2009-10-12 11:00:00,12.45,12.49,12.45,12.49,41000.0,12.45,12.49,12.45,12.49,41000.0
2009-10-12 12:00:00,12.49,12.65,12.46,12.59,128200.0,12.49,12.65,12.46,12.59,128200.0
2009-10-12 13:00:00,12.59,12.59,12.49,12.49,38400.0,12.59,12.59,12.49,12.49,38400.0
2009-10-12 14:00:00,12.49,12.49,12.31,12.31,120000.0,12.49,12.49,12.31,12.31,120000.0
2009-10-12 15:00:00,12.34,12.41,12.33,12.38,69600.0,12.34,12.41,12.33,12.38,69600.0
2009-10-13 09:30:00,12.41,12.49,12.31,12.31,39600.0,12.41,12.49,12.31,12.31,39600.0
2009-10-13 10:00:00,12.31,12.31,12.18,12.25,189200.0,12.31,12.31,12.18,12.25,189200.0
2009-10-13 11:00:00,12.24,12.52,12.24,12.5,87400.0,12.24,12.52,12.24,12.5,87400.0
2009-10-13 12:00:00,12.51,12.63,12.4,12.4,68200.0,12.51,12.63,12.4,12.4,68200.0
2009-10-13 13:00:00,12.39,12.44,12.31,12.32,40400.0,12.39,12.44,12.31,12.32,40400.0
2009-10-13 14:00:00,12.31,12.37,12.29,12.35,55200.0,12.31,12.37,12.29,12.35,55200.0
2009-10-13 15:00:00,12.35,12.46,12.34,12.4,125400.0,12.35,12.46,12.34,12.4,125400.0
2009-10-14 09:30:00,12.63,12.65,12.49,12.63,58800.0,12.63,12.65,12.49,12.63,58800.0
2009-10-14 10:00:00,12.63,12.65,12.55,12.63,86400.0,12.63,12.65,12.55,12.63,86400.0
2009-10-14 11:00:00,12.63,12.71,12.63,12.69,58200.0,12.63,12.71,12.63,12.69,58200.0
2009-10-14 12:00:00,12.69,12.75,12.67,12.74,64000.0,12.69,12.75,12.67,12.74,64000.0
2009-10-14 13:00:00,12.75,12.78,12.69,12.74,35000.0,12.75,12.78,12.69,12.74,35000.0
2009-10-14 14:00:00,12.76,12.77,12.69,12.72,54800.0,12.76,12.77,12.69,12.72,54800.0
2009-10-14 15:00:00,12.72,12.8,12.72,12.78,155400.0,12.72,12.8,12.72,12.78,155400.0
2009-10-15 09:30:00,12.71,12.81,12.52,12.72,50600.0,12.71,12.81,12.52,12.72,50600.0
2009-10-15 10:00:00,12.72,12.76,12.68,12.76,47800.0,12.72,12.76,12.68,12.76,47800.0
2009-10-15 11:00:00,12.77,12.9,12.77,12.9,75600.0,12.77,12.9,12.77,12.9,75600.0
2009-10-15 12:00:00,12.9,12.95,12.87,12.9,58000.0,12.9,12.95,12.87,12.9,58000.0
2009-10-15 13:00:00,12.92,12.92,12.87,12.89,61400.0,12.92,12.92,12.87,12.89,61400.0
2009-10-15 14:00:00,12.9,13.0,12.88,12.98,103200.0,12.9,13.0,12.88,12.98,103200.0
2009-10-15 15:00:00,12.99,13.06,12.97,13.02,286400.0,12.99,13.06,12.97,13.02,286400.0
2009-10-16 09:30:00,12.92,12.95,12.71,12.72,125200.0,12.92,12.95,12.71,12.72,125200.0
2009-10-16 10:00:00,12.72,12.89,12.55,12.88,195000.0,12.72,12.89,12.55,12.88,195000.0
2009-10-16 11:00:00,12.88,12.9,12.72,12.75,65400.0,12.88,12.9,12.72,12.75,65400.0
2009-10-16 12:00:00,12.74,12.74,12.67,12.67,67200.0,12.74,12.74,12.67,12.67,67200.0
2009-10-16 13:00:00,12.67,12.86,12.67,12.78,84800.0,12.67,12.86,12.67,12.78,84800.0
2009-10-16 14:00:00,12.78,12.85,12.72,12.76,61400.0,12.78,12.85,12.72,12.76,61400.0
2009-10-16 15:00:00,12.76,12.86,12.72,12.77,159400.0,12.76,12.86,12.72,12.77,159400.0
2009-10-19 09:30:00,12.87,12.95,12.7,12.7,70000.0,12.87,12.95,12.7,12.7,70000.0
2009-10-19 10:00:00,12.74,12.98,12.72,12.96,64000.0,12.74,12.98,12.72,12.96,64000.0
2009-10-19 11:00:00,12.95,13.24,12.93,13.24,113000.0,12.95,13.24,12.93,13.24,113000.0
2009-10-19 12:00:00,13.22,13.22,13.13,13.15,99600.0,13.22,13.22,13.13,13.15,99600.0
2009-10-19 13:00:00,13.15,13.19,13.02,13.03,134400.0,13.15,13.19,13.02,13.03,134400.0
2009-10-19 14:00:00,13.03,13.05,12.93,12.95,119000.0,13.03,13.05,12.93,12.95,119000.0
2009-10-19 15:00:00,12.95,12.97,12.8,12.81,426200.0,12.95,12.97,12.8,12.81,426200.0
2009-10-20 09:30:00,12.81,12.84,12.6,12.65,133200.0,12.81,12.84,12.6,12.65,133200.0
2009-10-20 10:00:00,12.67,12.72,12.52,12.62,179000.0,12.67,12.72,12.52,12.62,179000.0
2009-10-20 11:00:00,12.61,12.65,12.53,12.59,181800.0,12.61,12.65,12.53,12.59,181800.0
2009-10-20 12:00:00,12.59,12.8,12.55,12.73,467800.0,12.59,12.8,12.55,12.73,467800.0
2009-10-20 13:00:00,12.74,12.85,12.69,12.74,255600.0,12.74,12.85,12.69,12.74,255600.0
2009-10-20 14:00:00,12.74,12.8,12.68,12.78,38200.0,12.74,12.8,12.68,12.78,38200.0
2009-10-20 15:00:00,12.8,12.83,12.75,12.77,49800.0,12.8,12.83,12.75,12.77,49800.0
2009-10-21 09:30:00,12.77,12.88,12.67,12.84,90200.0,12.77,12.88,12.67,12.84,90200.0
2009-10-21 10:00:00,12.86,13.16,12.86,13.13,411800.0,12.86,13.16,12.86,13.13,411800.0
2009-10-21 11:00:00,13.14,13.15,12.99,13.03,520800.0,13.14,13.15,12.99,13.03,520800.0
2009-10-21 12:00:00,13.04,13.1,12.9,13.04,186200.0,13.04,13.1,12.9,13.04,186200.0
2009-10-21 13:00:00,13.04,13.06,12.96,12.99,88200.0,13.04,13.06,12.96,12.99,88200.0
2009-10-21 14:00:00,12.97,12.99,12.88,12.96,105600.0,12.97,12.99,12.88,12.96,105600.0
2009-10-21 15:00:00,12.97,12.97,12.5,12.55,352600.0,12.97,12.97,12.5,12.55,352600.0
2009-10-22 09:30:00,12.63,12.69,12.53,12.69,167000.0,12.63,12.69,12.53,12.69,167000.0
2009-10-22 10:00:00,12.68,12.68,12.49,12.49,319800.0,12.68,12.68,12.49,12.49,319800.0
2009-10-22 11:00:00,12.52,12.67,12.4,12.44,220000.0,12.52,12.67,12.4,12.44,220000.0
2009-10-22 12:00:00,12.44,12.56,12.43,12.54,192400.0,12.44,12.56,12.43,12.54,192400.0
2009-10-22 13:00:00,12.53,12.58,12.5,12.51,314200.0,12.53,12.58,12.5,12.51,314200.0
2009-10-22 14:00:00,12.53,12.74,12.52,12.73,259200.0,12.53,12.74,12.52,12.73,259200.0
2009-10-22 15:00:00,12.74,12.99,12.72,12.85,320400.0,12.74,12.99,12.72,12.85,320400.0
2009-10-23 09:30:00,12.62,12.99,12.62,12.73,124000.0,12.62,12.99,12.62,12.73,124000.0
2009-10-23 10:00:00,12.74,12.81,12.65,12.75,296000.0,12.74,12.81,12.65,12.75,296000.0
2009-10-23 11:00:00,12.73,12.79,12.69,12.72,235600.0,12.73,12.79,12.69,12.72,235600.0
2009-10-23 12:00:00,12.71,12.82,12.7,12.77,112400.0,12.71,12.82,12.7,12.77,112400.0
2009-10-23 13:00:00,12.77,12.78,12.62,12.65,158800.0,12.77,12.78,12.62,12.65,158800.0
2009-10-23 14:00:00,12.63,12.76,12.6,12.71,227800.0,12.63,12.76,12.6,12.71,227800.0
2009-10-23 15:00:00,12.72,12.76,12.63,12.65,230800.0,12.72,12.76,12.63,12.65,230800.0
2009-10-26 09:30:00,12.74,13.06,12.74,12.96,210800.0,12.74,13.06,12.74,12.96,210800.0
2009-10-26 10:00:00,12.96,13.1,12.76,13.07,387600.0,12.96,13.1,12.76,13.07,387600.0
2009-10-26 11:00:00,13.05,13.09,12.85,12.97,372000.0,13.05,13.09,12.85,12.97,372000.0
2009-10-26 12:00:00,12.98,12.99,12.8,12.85,323000.0,12.98,12.99,12.8,12.85,323000.0
2009-10-26 13:00:00,12.85,12.91,12.81,12.82,124200.0,12.85,12.91,12.81,12.82,124200.0
2009-10-26 14:00:00,12.84,12.92,12.81,12.89,140000.0,12.84,12.92,12.81,12.89,140000.0
2009-10-26 15:00:00,12.88,12.93,12.81,12.85,196200.0,12.88,12.93,12.81,12.85,196200.0
2009-10-27 09:30:00,13.42,14.13,13.34,13.99,1654000.0,13.42,14.13,13.34,13.99,1654000.0
2009-10-27 10:00:00,13.99,14.43,13.81,14.05,1739000.0,13.99,14.43,13.81,14.05,1739000.0
2009-10-27 11:00:00,14.03,14.35,14.02,14.16,683200.0,14.03,14.35,14.02,14.16,683200.0
2009-10-27 12:00:00,14.18,14.2,14.0,14.01,573600.0,14.18,14.2,14.0,14.01,573600.0
2009-10-27 13:00:00,14.01,14.09,13.9,14.03,613800.0,14.01,14.09,13.9,14.03,613800.0
2009-10-27 14:00:00,14.02,14.15,13.97,14.1,349800.0,14.02,14.15,13.97,14.1,349800.0
2009-10-27 15:00:00,14.1,14.11,13.92,13.95,815600.0,14.1,14.11,13.92,13.95,815600.0
2009-10-28 09:30:00,13.9,13.94,13.7,13.76,228400.0,13.9,13.94,13.7,13.76,228400.0
2009-10-28 10:00:00,13.74,13.74,13.38,13.49,557000.0,13.74,13.74,13.38,13.49,557000.0
2009-10-28 11:00:00,13.5,13.63,13.4,13.6,288800.0,13.5,13.63,13.4,13.6,288800.0
2009-10-28 12:00:00,13.6,13.65,13.38,13.38,342600.0,13.6,13.65,13.38,13.38,342600.0
2009-10-28 13:00:00,13.38,13.42,13.06,13.1,537000.0,13.38,13.42,13.06,13.1,537000.0
2009-10-28 14:00:00,13.1,13.1,12.78,12.88,567200.0,13.1,13.1,12.78,12.88,567200.0
2009-10-28 15:00:00,12.87,12.9,12.45,12.57,1391600.0,12.87,12.9,12.45,12.57,1391600.0
2009-10-29 09:30:00,12.7,12.95,12.68,12.87,298600.0,12.7,12.95,12.68,12.87,298600.0
2009-10-29 10:00:00,12.88,12.93,12.68,12.92,254600.0,12.88,12.93,12.68,12.92,254600.0
2009-10-29 11:00:00,12.93,13.37,12.92,13.18,202800.0,12.93,13.37,12.92,13.18,202800.0
2009-10-29 12:00:00,13.19,13.38,13.19,13.29,136800.0,13.19,13.38,13.19,13.29,136800.0
2009-10-29 13:00:00,13.29,13.29,13.13,13.15,79200.0,13.29,13.29,13.13,13.15,79200.0
2009-10-29 14:00:00,13.15,13.24,13.09,13.22,128800.0,13.15,13.24,13.09,13.22,128800.0
2009-10-29 15:00:00,13.22,13.36,13.06,13.12,473000.0,13.22,13.36,13.06,13.12,473000.0
2009-10-30 09:30:00,13.03,13.15,12.69,12.76,105600.0,13.03,13.15,12.69,12.76,105600.0
2009-10-30 10:00:00,12.76,12.86,12.65,12.67,169600.0,12.76,12.86,12.65,12.67,169600.0
2009-10-30 11:00:00,12.66,12.69,12.43,12.49,207600.0,12.66,12.69,12.43,12.49,207600.0
2009-10-30 12:00:00,12.5,12.65,12.42,12.43,136600.0,12.5,12.65,12.42,12.43,136600.0
2009-10-30 13:00:00,12.44,12.49,12.29,12.38,163800.0,12.44,12.49,12.29,12.38,163800.0
2009-10-30 14:00:00,12.39,12.72,12.38,12.71,243800.0,12.39,12.72,12.38,12.71,243800.0
2009-10-30 15:00:00,12.71,12.71,12.56,12.56,319400.0,12.71,12.71,12.56,12.56,319400.0
2009-11-02 09:30:00,12.66,12.75,12.11,12.3,116800.0,12.66,12.75,12.11,12.3,116800.0
2009-11-02 10:00:00,12.3,12.7,12.28,12.5,123200.0,12.3,12.7,12.28,12.5,123200.0
2009-11-02 11:00:00,12.47,12.74,12.47,12.61,78800.0,12.47,12.74,12.47,12.61,78800.0
2009-11-02 12:00:00,12.6,12.63,12.38,12.38,124200.0,12.6,12.63,12.38,12.38,124200.0
2009-11-02 13:00:00,12.36,12.47,12.21,12.22,73800.0,12.36,12.47,12.21,12.22,73800.0
2009-11-02 14:00:00,12.22,12.35,12.12,12.26,148600.0,12.22,12.35,12.12,12.26,148600.0
2009-11-02 15:00:00,12.27,12.35,12.18,12.35,424000.0,12.27,12.35,12.18,12.35,424000.0
2009-11-03 09:30:00,12.41,12.47,12.12,12.45,68400.0,12.41,12.47,12.12,12.45,68400.0
2009-11-03 10:00:00,12.47,12.53,12.27,12.42,171800.0,12.47,12.53,12.27,12.42,171800.0
2009-11-03 11:00:00,12.43,12.45,12.28,12.3,49800.0,12.43,12.45,12.28,12.3,49800.0
2009-11-03 12:00:00,12.3,12.46,12.27,12.38,69600.0,12.3,12.46,12.27,12.38,69600.0
2009-11-03 13:00:00,12.37,12.56,12.36,12.53,60800.0,12.37,12.56,12.36,12.53,60800.0
2009-11-03 14:00:00,12.54,12.62,12.44,12.51,50400.0,12.54,12.62,12.44,12.51,50400.0
2009-11-03 15:00:00,12.51,12.59,12.42,12.56,117000.0,12.51,12.59,12.42,12.56,117000.0
2009-11-04 09:30:00,12.72,12.76,12.52,12.74,111000.0,12.72,12.76,12.52,12.74,111000.0
2009-11-04 10:00:00,12.74,12.97,12.72,12.88,158600.0,12.74,12.97,12.72,12.88,158600.0
2009-11-04 11:00:00,12.88,12.94,12.66,12.71,101400.0,12.88,12.94,12.66,12.71,101400.0
2009-11-04 12:00:00,12.7,12.83,12.67,12.73,86000.0,12.7,12.83,12.67,12.73,86000.0
2009-11-04 13:00:00,12.72,12.72,12.65,12.66,77200.0,12.72,12.72,12.65,12.66,77200.0
2009-11-04 14:00:00,12.67,12.77,12.54,12.63,83200.0,12.67,12.77,12.54,12.63,83200.0
2009-11-04 15:00:00,12.63,12.67,12.34,12.37,244200.0,12.63,12.67,12.34,12.37,244200.0
2009-11-05 09:30:00,12.55,13.11,12.46,12.99,288600.0,12.55,13.11,12.46,12.99,288600.0
2009-11-05 10:00:00,12.98,13.0,12.68,13.0,128400.0,12.98,13.0,12.68,13.0,128400.0
2009-11-05 11:00:00,13.0,13.08,12.85,12.97,198600.0,13.0,13.08,12.85,12.97,198600.0
2009-11-05 12:00:00,12.97,13.03,12.95,13.03,150000.0,12.97,13.03,12.95,13.03,150000.0
2009-11-05 13:00:00,13.03,13.03,12.97,12.97,147600.0,13.03,13.03,12.97,12.97,147600.0
2009-11-05 14:00:00,12.98,13.02,12.93,12.99,206800.0,12.98,13.02,12.93,12.99,206800.0
2009-11-05 15:00:00,12.98,12.99,12.78,12.91,488800.0,12.98,12.99,12.78,12.91,488800.0
2009-11-06 09:30:00,12.75,12.97,12.56,12.89,76800.0,12.75,12.97,12.56,12.89,76800.0
2009-11-06 10:00:00,12.89,12.96,12.79,12.94,129600.0,12.89,12.96,12.79,12.94,129600.0
2009-11-06 11:00:00,12.92,13.06,12.9,13.02,31400.0,12.92,13.06,12.9,13.02,31400.0
2009-11-06 12:00:00,12.98,12.99,12.85,12.85,118400.0,12.98,12.99,12.85,12.85,118400.0
2009-11-06 13:00:00,12.83,12.85,12.72,12.74,98600.0,12.83,12.85,12.72,12.74,98600.0
2009-11-06 14:00:00,12.74,12.88,12.72,12.78,63800.0,12.74,12.88,12.72,12.78,63800.0
2009-11-06 15:00:00,12.78,12.96,12.74,12.95,135800.0,12.78,12.96,12.74,12.95,135800.0
2009-11-09 09:30:00,13.13,13.5,13.13,13.48,101200.0,13.13,13.5,13.13,13.48,101200.0
2009-11-09 10:00:00,13.49,13.68,13.4,13.42,214600.0,13.49,13.68,13.4,13.42,214600.0
2009-11-09 11:00:00,13.42,13.45,13.34,13.42,110200.0,13.42,13.45,13.34,13.42,110200.0
2009-11-09 12:00:00,13.42,13.51,13.37,13.47,104000.0,13.42,13.51,13.37,13.47,104000.0
2009-11-09 13:00:00,13.47,13.62,13.47,13.59,123400.0,13.47,13.62,13.47,13.59,123400.0
2009-11-09 14:00:00,13.61,13.63,13.51,13.51,253200.0,13.61,13.63,13.51,13.51,253200.0
2009-11-09 15:00:00,13.51,13.65,13.43,13.64,427000.0,13.51,13.65,13.43,13.64,427000.0
2009-11-10 09:30:00,13.59,13.88,13.54,13.79,61000.0,13.59,13.88,13.54,13.79,61000.0
2009-11-10 10:00:00,13.74,13.8,13.54,13.55,171200.0,13.74,13.8,13.54,13.55,171200.0
2009-11-10 11:00:00,13.55,13.63,13.47,13.52,189800.0,13.55,13.63,13.47,13.52,189800.0
2009-11-10 12:00:00,13.51,13.63,13.5,13.62,98200.0,13.51,13.63,13.5,13.62,98200.0
2009-11-10 13:00:00,13.61,13.61,13.55,13.61,75000.0,13.61,13.61,13.55,13.61,75000.0
2009-11-10 14:00:00,13.58,13.64,13.56,13.62,53600.0,13.58,13.64,13.56,13.62,53600.0
2009-11-10 15:00:00,13.63,13.67,13.53,13.58,145800.0,13.63,13.67,13.53,13.58,145800.0
2009-11-11 09:30:00,13.79,13.99,13.63,13.93,103800.0,13.79,13.99,13.63,13.93,103800.0
2009-11-11 10:00:00,13.95,14.09,13.77,13.87,187800.0,13.95,14.09,13.77,13.87,187800.0
2009-11-11 11:00:00,13.87,13.9,13.72,13.79,135800.0,13.87,13.9,13.72,13.79,135800.0
2009-11-11 12:00:00,13.77,13.82,13.75,13.78,169200.0,13.77,13.82,13.75,13.78,169200.0
2009-11-11 13:00:00,13.78,13.81,13.73,13.8,126000.0,13.78,13.81,13.73,13.8,126000.0
2009-11-11 14:00:00,13.79,13.95,13.79,13.9,88200.0,13.79,13.95,13.79,13.9,88200.0
2009-11-11 15:00:00,13.9,13.93,13.81,13.84,172600.0,13.9,13.93,13.81,13.84,172600.0
2009-11-12 09:30:00,13.76,13.86,13.63,13.83,60600.0,13.76,13.86,13.63,13.83,60600.0
2009-11-12 10:00:00,13.83,13.87,13.72,13.74,83400.0,13.83,13.87,13.72,13.74,83400.0
2009-11-12 11:00:00,13.72,13.74,13.2,13.32,220800.0,13.72,13.74,13.2,13.32,220800.0
2009-11-12 12:00:00,13.31,13.42,13.26,13.33,158000.0,13.31,13.42,13.26,13.33,158000.0
2009-11-12 13:00:00,13.31,13.42,13.3,13.36,71400.0,13.31,13.42,13.3,13.36,71400.0
2009-11-12 14:00:00,13.36,13.45,13.35,13.42,112200.0,13.36,13.45,13.35,13.42,112200.0
2009-11-12 15:00:00,13.42,13.46,13.35,13.38,204400.0,13.42,13.46,13.35,13.38,204400.0
2009-11-13 09:30:00,13.49,13.49,13.22,13.36,203400.0,13.49,13.49,13.22,13.36,203400.0
2009-11-13 10:00:00,13.36,13.47,13.31,13.46,142000.0,13.36,13.47,13.31,13.46,142000.0
2009-11-13 11:00:00,13.45,13.51,13.44,13.46,82400.0,13.45,13.51,13.44,13.46,82400.0
2009-11-13 12:00:00,13.46,13.7,13.46,13.67,84200.0,13.46,13.7,13.46,13.67,84200.0
2009-11-13 13:00:00,13.67,13.77,13.67,13.77,122000.0,13.67,13.77,13.67,13.77,122000.0
2009-11-13 14:00:00,13.77,13.85,13.49,13.51,210000.0,13.77,13.85,13.49,13.51,210000.0
2009-11-13 15:00:00,13.5,13.56,13.43,13.56,203400.0,13.5,13.56,13.43,13.56,203400.0
2009-11-16 09:30:00,13.7,14.0,13.63,13.86,110400.0,13.7,14.0,13.63,13.86,110400.0
2009-11-16 10:00:00,13.84,13.93,13.79,13.91,96000.0,13.84,13.93,13.79,13.91,96000.0
2009-11-16 11:00:00,13.92,14.01,13.8,13.98,86000.0,13.92,14.01,13.8,13.98,86000.0
2009-11-16 12:00:00,13.99,14.0,13.88,13.98,51800.0,13.99,14.0,13.88,13.98,51800.0
2009-11-16 13:00:00,13.98,14.13,13.95,14.13,136400.0,13.98,14.13,13.95,14.13,136400.0
2009-11-16 14:00:00,14.13,14.36,14.1,14.14,260800.0,14.13,14.36,14.1,14.14,260800.0
2009-11-16 15:00:00,14.13,14.22,14.02,14.16,417600.0,14.13,14.22,14.02,14.16,417600.0
2009-11-17 09:30:00,14.08,14.14,13.99,14.01,31000.0,14.08,14.14,13.99,14.01,31000.0
2009-11-17 10:00:00,14.02,14.09,13.76,13.81,148400.0,14.02,14.09,13.76,13.81,148400.0
2009-11-17 11:00:00,13.82,13.91,13.79,13.89,194000.0,13.82,13.91,13.79,13.89,194000.0
2009-11-17 12:00:00,13.87,14.01,13.85,13.97,65200.0,13.87,14.01,13.85,13.97,65200.0
2009-11-17 13:00:00,13.96,14.02,13.9,13.93,59000.0,13.96,14.02,13.9,13.93,59000.0
2009-11-17 14:00:00,13.95,13.95,13.83,13.83,73000.0,13.95,13.95,13.83,13.83,73000.0
2009-11-17 15:00:00,13.83,13.93,13.83,13.86,90600.0,13.83,13.93,13.83,13.86,90600.0
2009-11-18 09:30:00,13.83,14.15,13.77,13.88,92600.0,13.83,14.15,13.77,13.88,92600.0
2009-11-18 10:00:00,13.88,13.97,13.87,13.9,61200.0,13.88,13.97,13.87,13.9,61200.0
2009-11-18 11:00:00,13.9,13.95,13.87,13.88,32800.0,13.9,13.95,13.87,13.88,32800.0
2009-11-18 12:00:00,13.9,13.9,13.78,13.87,50200.0,13.9,13.9,13.78,13.87,50200.0
2009-11-18 13:00:00,13.88,13.89,13.75,13.75,75200.0,13.88,13.89,13.75,13.75,75200.0
2009-11-18 14:00:00,13.76,13.83,13.68,13.7,28800.0,13.76,13.83,13.68,13.7,28800.0
2009-11-18 15:00:00,13.7,13.88,13.7,13.84,65800.0,13.7,13.88,13.7,13.84,65800.0
2009-11-19 09:30:00,13.67,13.72,13.33,13.34,124400.0,13.67,13.72,13.33,13.34,124400.0
2009-11-19 10:00:00,13.32,13.65,13.28,13.35,256000.0,13.32,13.65,13.28,13.35,256000.0
2009-11-19 11:00:00,13.35,13.4,13.25,13.35,200000.0,13.35,13.4,13.25,13.35,200000.0
2009-11-19 12:00:00,13.35,13.5,13.35,13.44,74400.0,13.35,13.5,13.35,13.44,74400.0
2009-11-19 13:00:00,13.45,13.51,13.45,13.5,78200.0,13.45,13.51,13.45,13.5,78200.0
2009-11-19 14:00:00,13.51,13.54,13.4,13.52,86200.0,13.51,13.54,13.4,13.52,86200.0
2009-11-19 15:00:00,13.52,13.54,13.45,13.48,128600.0,13.52,13.54,13.45,13.48,128600.0
2009-11-20 09:30:00,13.35,13.54,13.21,13.21,129000.0,13.35,13.54,13.21,13.21,129000.0
2009-11-20 10:00:00,13.24,13.26,13.12,13.13,71800.0,13.24,13.26,13.12,13.13,71800.0
2009-11-20 11:00:00,13.14,13.26,13.14,13.24,84800.0,13.14,13.26,13.14,13.24,84800.0
2009-11-20 12:00:00,13.22,13.27,13.07,13.12,98800.0,13.22,13.27,13.07,13.12,98800.0
2009-11-20 13:00:00,13.12,13.24,13.1,13.19,137800.0,13.12,13.24,13.1,13.19,137800.0
2009-11-20 14:00:00,13.2,13.27,13.15,13.25,258800.0,13.2,13.27,13.15,13.25,258800.0
2009-11-20 15:00:00,13.25,13.3,13.21,13.23,238000.0,13.25,13.3,13.21,13.23,238000.0
2009-11-23 09:30:00,13.42,13.73,13.42,13.6,108800.0,13.42,13.73,13.42,13.6,108800.0
2009-11-23 10:00:00,13.6,13.68,13.51,13.54,227400.0,13.6,13.68,13.51,13.54,227400.0
2009-11-23 11:00:00,13.53,13.55,13.45,13.48,115000.0,13.53,13.55,13.45,13.48,115000.0
2009-11-23 12:00:00,13.47,13.49,13.35,13.36,101200.0,13.47,13.49,13.35,13.36,101200.0
2009-11-23 13:00:00,13.38,13.44,13.36,13.38,82800.0,13.38,13.44,13.36,13.38,82800.0
2009-11-23 14:00:00,13.38,13.4,13.26,13.31,113800.0,13.38,13.4,13.26,13.31,113800.0
2009-11-23 15:00:00,13.31,13.37,13.22,13.26,323600.0,13.31,13.37,13.22,13.26,323600.0
2009-11-24 09:30:00,13.29,13.29,13.01,13.04,124400.0,13.29,13.29,13.01,13.04,124400.0
2009-11-24 10:00:00,13.03,13.24,12.92,13.22,172800.0,13.03,13.24,12.92,13.22,172800.0
2009-11-24 11:00:00,13.22,13.25,13.08,13.22,89800.0,13.22,13.25,13.08,13.22,89800.0
2009-11-24 12:00:00,13.22,13.22,13.09,13.09,29200.0,13.22,13.22,13.09,13.09,29200.0
2009-11-24 13:00:00,13.09,13.11,13.05,13.05,34000.0,13.09,13.11,13.05,13.05,34000.0
2009-11-24 14:00:00,13.05,13.22,13.04,13.2,71000.0,13.05,13.22,13.04,13.2,71000.0
2009-11-24 15:00:00,13.2,13.23,13.16,13.21,154000.0,13.2,13.23,13.16,13.21,154000.0
2009-11-25 09:30:00,13.3,13.56,13.26,13.38,71400.0,13.3,13.56,13.26,13.38,71400.0
2009-11-25 10:00:00,13.42,13.59,13.4,13.53,111200.0,13.42,13.59,13.4,13.53,111200.0
2009-11-25 11:00:00,13.54,13.63,13.54,13.62,59400.0,13.54,13.63,13.54,13.62,59400.0
2009-11-25 12:00:00,13.6,13.62,13.45,13.49,157400.0,13.6,13.62,13.45,13.49,157400.0
2009-11-25 13:00:00,13.49,13.53,13.47,13.52,44800.0,13.49,13.53,13.47,13.52,44800.0
2009-11-25 14:00:00,13.53,13.56,13.49,13.53,56400.0,13.53,13.56,13.49,13.53,56400.0
2009-11-25 15:00:00,13.51,13.53,13.49,13.52,111600.0,13.51,13.53,13.49,13.52,111600.0
2009-11-27 09:30:00,12.95,13.25,12.95,13.22,109400.0,12.95,13.25,12.95,13.22,109400.0
2009-11-27 10:00:00,13.22,13.37,13.2,13.35,62200.0,13.22,13.37,13.2,13.35,62200.0
2009-11-27 11:00:00,13.37,13.51,13.29,13.3,45000.0,13.37,13.51,13.29,13.3,45000.0
2009-11-27 12:00:00,13.3,13.36,13.2,13.22,97400.0,13.3,13.36,13.2,13.22,97400.0
2009-11-27 13:00:00,13.22,13.51,13.21,13.51,36200.0,13.22,13.51,13.21,13.51,36200.0
2009-11-27 14:00:00,13.51,13.51,13.51,13.51,0.0,13.51,13.51,13.51,13.51,0.0
2009-11-27 15:00:00,13.51,13.51,13.51,13.51,0.0,13.51,13.51,13.51,13.51,0.0
2009-11-30 09:30:00,13.15,13.22,12.95,13.0,97600.0,13.15,13.22,12.95,13.0,97600.0
2009-11-30 10:00:00,12.99,13.0,12.88,12.93,154800.0,12.99,13.0,12.88,12.93,154800.0
2009-11-30 11:00:00,12.93,12.94,12.73,12.76,178400.0,12.93,12.94,12.73,12.76,178400.0
2009-11-30 12:00:00,12.76,12.86,12.74,12.86,50800.0,12.76,12.86,12.74,12.86,50800.0
2009-11-30 13:00:00,12.87,12.96,12.83,12.94,78400.0,12.87,12.96,12.83,12.94,78400.0
2009-11-30 14:00:00,12.94,12.99,12.88,12.92,101400.0,12.94,12.99,12.88,12.92,101400.0
2009-11-30 15:00:00,12.92,13.12,12.9,13.09,175200.0,12.92,13.12,12.9,13.09,175200.0
2009-12-01 09:30:00,13.1,13.45,13.1,13.45,71000.0,13.1,13.45,13.1,13.45,71000.0
2009-12-01 10:00:00,13.38,13.49,13.24,13.45,98400.0,13.38,13.49,13.24,13.45,98400.0
2009-12-01 11:00:00,13.44,13.58,13.36,13.52,134400.0,13.44,13.58,13.36,13.52,134400.0
2009-12-01 12:00:00,13.55,13.55,13.43,13.45,67400.0,13.55,13.55,13.43,13.45,67400.0
2009-12-01 13:00:00,13.44,13.63,13.44,13.5,122400.0,13.44,13.63,13.44,13.5,122400.0
2009-12-01 14:00:00,13.5,13.57,13.4,13.44,106000.0,13.5,13.57,13.4,13.44,106000.0
2009-12-01 15:00:00,13.43,13.43,13.31,13.37,175000.0,13.43,13.43,13.31,13.37,175000.0
2009-12-02 09:30:00,13.37,13.65,13.37,13.6,37800.0,13.37,13.65,13.37,13.6,37800.0
2009-12-02 10:00:00,13.59,13.68,13.5,13.55,186000.0,13.59,13.68,13.5,13.55,186000.0
2009-12-02 11:00:00,13.55,13.55,13.42,13.47,45600.0,13.55,13.55,13.42,13.47,45600.0
2009-12-02 12:00:00,13.47,13.51,13.35,13.41,48600.0,13.47,13.51,13.35,13.41,48600.0
2009-12-02 13:00:00,13.4,13.41,13.31,13.35,93200.0,13.4,13.41,13.31,13.35,93200.0
2009-12-02 14:00:00,13.36,13.37,13.28,13.31,115000.0,13.36,13.37,13.28,13.31,115000.0
2009-12-02 15:00:00,13.33,13.34,13.24,13.28,204600.0,13.33,13.34,13.24,13.28,204600.0
2009-12-03 09:30:00,13.38,13.38,13.21,13.27,81600.0,13.38,13.38,13.21,13.27,81600.0
2009-12-03 10:00:00,13.27,13.28,13.03,13.06,183800.0,13.27,13.28,13.03,13.06,183800.0
2009-12-03 11:00:00,13.06,13.11,13.03,13.03,111200.0,13.06,13.11,13.03,13.03,111200.0
2009-12-03 12:00:00,13.02,13.1,13.01,13.1,92800.0,13.02,13.1,13.01,13.1,92800.0
2009-12-03 13:00:00,13.1,13.15,13.08,13.11,129800.0,13.1,13.15,13.08,13.11,129800.0
2009-12-03 14:00:00,13.12,13.13,13.01,13.06,270800.0,13.12,13.13,13.01,13.06,270800.0
2009-12-03 15:00:00,13.06,13.07,12.96,12.96,486800.0,13.06,13.07,12.96,12.96,486800.0
2009-12-04 09:30:00,13.3,13.59,13.19,13.49,187000.0,13.3,13.59,13.19,13.49,187000.0
2009-12-04 10:00:00,13.49,13.5,13.31,13.37,158000.0,13.49,13.5,13.31,13.37,158000.0
2009-12-04 11:00:00,13.37,13.41,13.0,13.15,159400.0,13.37,13.41,13.0,13.15,159400.0
2009-12-04 12:00:00,13.15,13.38,13.11,13.33,77200.0,13.15,13.38,13.11,13.33,77200.0
2009-12-04 13:00:00,13.32,13.39,13.2,13.2,89800.0,13.32,13.39,13.2,13.2,89800.0
2009-12-04 14:00:00,13.22,13.37,13.19,13.37,216400.0,13.22,13.37,13.19,13.37,216400.0
2009-12-04 15:00:00,13.37,13.55,13.34,13.51,396600.0,13.37,13.55,13.34,13.51,396600.0
2009-12-07 09:30:00,13.47,13.67,13.47,13.63,59400.0,13.47,13.67,13.47,13.63,59400.0
2009-12-07 10:00:00,13.63,13.68,13.53,13.62,199800.0,13.63,13.68,13.53,13.62,199800.0
2009-12-07 11:00:00,13.61,13.63,13.55,13.55,264600.0,13.61,13.63,13.55,13.55,264600.0
2009-12-07 12:00:00,13.56,13.69,13.53,13.63,170600.0,13.56,13.69,13.53,13.63,170600.0
2009-12-07 13:00:00,13.62,13.71,13.61,13.65,69600.0,13.62,13.71,13.61,13.65,69600.0
2009-12-07 14:00:00,13.61,13.71,13.59,13.68,204000.0,13.61,13.71,13.59,13.68,204000.0
2009-12-07 15:00:00,13.68,13.74,13.61,13.67,284000.0,13.68,13.74,13.61,13.67,284000.0
2009-12-08 09:30:00,13.48,13.63,13.36,13.46,78200.0,13.48,13.63,13.36,13.46,78200.0
2009-12-08 10:00:00,13.47,13.61,13.45,13.51,196200.0,13.47,13.61,13.45,13.51,196200.0
2009-12-08 11:00:00,13.51,13.52,13.42,13.45,146400.0,13.51,13.52,13.42,13.45,146400.0
2009-12-08 12:00:00,13.45,13.5,13.4,13.5,91400.0,13.45,13.5,13.4,13.5,91400.0
2009-12-08 13:00:00,13.5,13.5,13.4,13.43,146800.0,13.5,13.5,13.4,13.43,146800.0
2009-12-08 14:00:00,13.44,13.45,13.4,13.42,125600.0,13.44,13.45,13.4,13.42,125600.0
2009-12-08 15:00:00,13.43,13.47,13.4,13.4,209600.0,13.43,13.47,13.4,13.4,209600.0
2009-12-09 09:30:00,13.41,13.51,13.22,13.44,103600.0,13.41,13.51,13.22,13.44,103600.0
2009-12-09 10:00:00,13.38,13.87,13.36,13.66,286800.0,13.38,13.87,13.36,13.66,286800.0
2009-12-09 11:00:00,13.65,13.99,13.63,13.76,425800.0,13.65,13.99,13.63,13.76,425800.0
2009-12-09 12:00:00,13.77,13.96,13.76,13.84,273800.0,13.77,13.96,13.76,13.84,273800.0
2009-12-09 13:00:00,13.85,13.88,13.64,13.76,313800.0,13.85,13.88,13.64,13.76,313800.0
2009-12-09 14:00:00,13.76,13.85,13.62,13.84,447000.0,13.76,13.85,13.62,13.84,447000.0
2009-12-09 15:00:00,13.85,13.96,13.76,13.83,1210800.0,13.85,13.96,13.76,13.83,1210800.0
2009-12-10 09:30:00,14.07,14.3,13.24,13.4,1584800.0,14.07,14.3,13.24,13.4,1584800.0
2009-12-10 10:00:00,13.41,13.62,13.08,13.38,1448600.0,13.41,13.62,13.08,13.38,1448600.0
2009-12-10 11:00:00,13.36,13.49,13.33,13.4,210600.0,13.36,13.49,13.33,13.4,210600.0
2009-12-10 12:00:00,13.4,13.49,13.38,13.47,183200.0,13.4,13.49,13.38,13.47,183200.0
2009-12-10 13:00:00,13.47,13.49,13.28,13.37,296600.0,13.47,13.49,13.28,13.37,296600.0
2009-12-10 14:00:00,13.37,13.49,13.35,13.49,289000.0,13.37,13.49,13.35,13.49,289000.0
2009-12-10 15:00:00,13.49,13.51,13.3,13.36,881200.0,13.49,13.51,13.3,13.36,881200.0
2009-12-11 09:30:00,13.42,13.6,13.31,13.59,121400.0,13.42,13.6,13.31,13.59,121400.0
2009-12-11 10:00:00,13.54,13.63,13.46,13.6,394400.0,13.54,13.63,13.46,13.6,394400.0
2009-12-11 11:00:00,13.6,13.61,13.43,13.51,122400.0,13.6,13.61,13.43,13.51,122400.0
2009-12-11 12:00:00,13.51,13.61,13.48,13.6,203400.0,13.51,13.61,13.48,13.6,203400.0
2009-12-11 13:00:00,13.6,13.64,13.57,13.63,246600.0,13.6,13.64,13.57,13.63,246600.0
2009-12-11 14:00:00,13.62,13.72,13.57,13.63,275400.0,13.62,13.72,13.57,13.63,275400.0
2009-12-11 15:00:00,13.63,13.65,13.55,13.58,323800.0,13.63,13.65,13.55,13.58,323800.0
2009-12-14 09:30:00,13.73,13.73,13.44,13.44,82600.0,13.73,13.73,13.44,13.44,82600.0
2009-12-14 10:00:00,13.47,13.52,13.38,13.47,108600.0,13.47,13.52,13.38,13.47,108600.0
2009-12-14 11:00:00,13.47,13.71,13.47,13.71,148200.0,13.47,13.71,13.47,13.71,148200.0
2009-12-14 12:00:00,13.71,13.89,13.68,13.88,117200.0,13.71,13.89,13.68,13.88,117200.0
2009-12-14 13:00:00,13.88,13.9,13.83,13.87,92000.0,13.88,13.9,13.83,13.87,92000.0
2009-12-14 14:00:00,13.86,13.9,13.84,13.9,190800.0,13.86,13.9,13.84,13.9,190800.0
2009-12-14 15:00:00,13.9,13.93,13.84,13.85,467600.0,13.9,13.93,13.84,13.85,467600.0
2009-12-15 09:30:00,13.74,13.81,13.61,13.74,110600.0,13.74,13.81,13.61,13.74,110600.0
2009-12-15 10:00:00,13.75,14.06,13.72,14.05,118400.0,13.75,14.06,13.72,14.05,118400.0
2009-12-15 11:00:00,14.04,14.13,13.95,14.02,123600.0,14.04,14.13,13.95,14.02,123600.0
2009-12-15 12:00:00,14.02,14.06,13.94,14.03,61600.0,14.02,14.06,13.94,14.03,61600.0
2009-12-15 13:00:00,14.02,14.08,13.9,13.97,82000.0,14.02,14.08,13.9,13.97,82000.0
2009-12-15 14:00:00,13.96,14.03,13.89,13.92,66800.0,13.96,14.03,13.89,13.92,66800.0
2009-12-15 15:00:00,13.92,13.96,13.81,13.87,213600.0,13.92,13.96,13.81,13.87,213600.0
2009-12-16 09:30:00,14.06,14.13,13.99,13.99,47800.0,14.06,14.13,13.99,13.99,47800.0
2009-12-16 10:00:00,13.97,14.02,13.85,13.91,218000.0,13.97,14.02,13.85,13.91,218000.0
2009-12-16 11:00:00,13.94,14.06,13.93,13.96,164600.0,13.94,14.06,13.93,13.96,164600.0
2009-12-16 12:00:00,13.98,14.01,13.92,13.97,69600.0,13.98,14.01,13.92,13.97,69600.0
2009-12-16 13:00:00,13.97,14.0,13.95,13.99,38200.0,13.97,14.0,13.95,13.99,38200.0
2009-12-16 14:00:00,13.99,14.0,13.9,13.94,79800.0,13.99,14.0,13.9,13.94,79800.0
2009-12-16 15:00:00,13.93,13.98,13.88,13.97,157200.0,13.93,13.98,13.88,13.97,157200.0
2009-12-17 09:30:00,13.88,13.93,13.62,13.66,66400.0,13.88,13.93,13.62,13.66,66400.0
2009-12-17 10:00:00,13.73,13.75,13.63,13.74,68400.0,13.73,13.75,13.63,13.74,68400.0
2009-12-17 11:00:00,13.74,13.76,13.66,13.72,64400.0,13.74,13.76,13.66,13.72,64400.0
2009-12-17 12:00:00,13.72,13.73,13.44,13.6,234200.0,13.72,13.73,13.44,13.6,234200.0
2009-12-17 13:00:00,13.6,13.72,13.59,13.67,69200.0,13.6,13.72,13.59,13.67,69200.0
2009-12-17 14:00:00,13.65,13.72,13.63,13.72,75000.0,13.65,13.72,13.63,13.72,75000.0
2009-12-17 15:00:00,13.72,13.74,13.65,13.67,127000.0,13.72,13.74,13.65,13.67,127000.0
2009-12-18 09:30:00,13.75,13.82,13.62,13.7,406000.0,13.75,13.82,13.62,13.7,406000.0
2009-12-18 10:00:00,13.7,13.74,13.44,13.51,168400.0,13.7,13.74,13.44,13.51,168400.0
2009-12-18 11:00:00,13.52,13.59,13.42,13.59,102000.0,13.52,13.59,13.42,13.59,102000.0
2009-12-18 12:00:00,13.59,13.67,13.59,13.66,67600.0,13.59,13.67,13.59,13.66,67600.0
2009-12-18 13:00:00,13.67,13.82,13.67,13.75,71200.0,13.67,13.82,13.67,13.75,71200.0
2009-12-18 14:00:00,13.77,13.81,13.74,13.79,49200.0,13.77,13.81,13.74,13.79,49200.0
2009-12-18 15:00:00,13.79,13.83,13.69,13.75,216600.0,13.79,13.83,13.69,13.75,216600.0
2009-12-21 09:30:00,13.86,13.9,13.72,13.75,132600.0,13.86,13.9,13.72,13.75,132600.0
2009-12-21 10:00:00,13.75,14.0,13.75,13.83,163200.0,13.75,14.0,13.75,13.83,163200.0
2009-12-21 11:00:00,13.85,14.11,13.82,14.11,183400.0,13.85,14.11,13.82,14.11,183400.0
2009-12-21 12:00:00,14.11,14.13,13.94,14.03,69000.0,14.11,14.13,13.94,14.03,69000.0
2009-12-21 13:00:00,14.04,14.3,13.99,14.29,198600.0,14.04,14.3,13.99,14.29,198600.0
2009-12-21 14:00:00,14.3,14.35,14.15,14.2,216600.0,14.3,14.35,14.15,14.2,216600.0
2009-12-21 15:00:00,14.2,14.22,14.12,14.15,228400.0,14.2,14.22,14.12,14.15,228400.0
2009-12-22 09:30:00,14.32,14.88,14.31,14.8,467600.0,14.32,14.88,14.31,14.8,467600.0
2009-12-22 10:00:00,14.8,14.91,14.5,14.64,591200.0,14.8,14.91,14.5,14.64,591200.0
2009-12-22 11:00:00,14.64,14.65,14.4,14.53,347400.0,14.64,14.65,14.4,14.53,347400.0
2009-12-22 12:00:00,14.53,14.56,14.45,14.55,164600.0,14.53,14.56,14.45,14.55,164600.0
2009-12-22 13:00:00,14.54,14.63,14.54,14.63,179000.0,14.54,14.63,14.54,14.63,179000.0
2009-12-22 14:00:00,14.62,14.83,14.52,14.77,511800.0,14.62,14.83,14.52,14.77,511800.0
2009-12-22 15:00:00,14.77,15.1,14.77,15.01,1510000.0,14.77,15.1,14.77,15.01,1510000.0
2009-12-23 09:30:00,15.21,15.25,14.92,14.99,354000.0,15.21,15.25,14.92,14.99,354000.0
2009-12-23 10:00:00,14.99,15.0,14.72,14.87,348600.0,14.99,15.0,14.72,14.87,348600.0
2009-12-23 11:00:00,14.87,14.88,14.79,14.79,215400.0,14.87,14.88,14.79,14.79,215400.0
2009-12-23 12:00:00,14.8,15.01,14.72,14.96,198600.0,14.8,15.01,14.72,14.96,198600.0
2009-12-23 13:00:00,14.96,15.03,14.91,15.01,164200.0,14.96,15.03,14.91,15.01,164200.0
2009-12-23 14:00:00,15.0,15.03,14.94,15.01,146000.0,15.0,15.03,14.94,15.01,146000.0
2009-12-23 15:00:00,14.99,15.12,14.98,15.1,266000.0,14.99,15.12,14.98,15.1,266000.0
2009-12-24 09:30:00,15.13,15.3,15.12,15.17,108000.0,15.13,15.3,15.12,15.17,108000.0
2009-12-24 10:00:00,15.17,15.2,15.1,15.18,129800.0,15.17,15.2,15.1,15.18,129800.0
2009-12-24 11:00:00,15.17,15.2,15.1,15.12,121200.0,15.17,15.2,15.1,15.12,121200.0
2009-12-24 12:00:00,15.12,15.13,15.05,15.12,138400.0,15.12,15.13,15.05,15.12,138400.0
2009-12-28 09:30:00,15.29,15.45,15.18,15.43,193200.0,15.29,15.45,15.18,15.43,193200.0
2009-12-28 10:00:00,15.4,15.5,15.21,15.21,208000.0,15.4,15.5,15.21,15.21,208000.0
2009-12-28 11:00:00,15.21,15.22,15.08,15.17,144600.0,15.21,15.22,15.08,15.17,144600.0
2009-12-28 12:00:00,15.17,15.19,15.1,15.15,40600.0,15.17,15.19,15.1,15.15,40600.0
2009-12-28 13:00:00,15.15,15.2,15.06,15.08,84000.0,15.15,15.2,15.06,15.08,84000.0
2009-12-28 14:00:00,15.08,15.13,15.0,15.02,120600.0,15.08,15.13,15.0,15.02,120600.0
2009-12-28 15:00:00,15.01,15.05,14.9,15.04,243200.0,15.01,15.05,14.9,15.04,243200.0
2009-12-29 09:30:00,15.09,15.26,15.09,15.19,88800.0,15.09,15.26,15.09,15.19,88800.0
2009-12-29 10:00:00,15.19,15.44,15.19,15.31,175400.0,15.19,15.44,15.19,15.31,175400.0
2009-12-29 11:00:00,15.3,15.31,15.23,15.31,155400.0,15.3,15.31,15.23,15.31,155400.0
2009-12-29 12:00:00,15.31,15.46,15.29,15.42,106600.0,15.31,15.46,15.29,15.42,106600.0
2009-12-29 13:00:00,15.42,15.6,15.42,15.56,194800.0,15.42,15.6,15.42,15.56,194800.0
2009-12-29 14:00:00,15.56,15.56,15.29,15.35,200200.0,15.56,15.56,15.29,15.35,200200.0
2009-12-29 15:00:00,15.35,15.5,15.35,15.41,289400.0,15.35,15.5,15.35,15.41,289400.0
2009-12-30 09:30:00,15.4,15.54,15.2,15.22,149800.0,15.4,15.54,15.2,15.22,149800.0
2009-12-30 10:00:00,15.24,15.3,15.14,15.18,187600.0,15.24,15.3,15.14,15.18,187600.0
2009-12-30 11:00:00,15.18,15.28,15.05,15.24,119600.0,15.18,15.28,15.05,15.24,119600.0
2009-12-30 12:00:00,15.25,15.28,15.05,15.08,127200.0,15.25,15.28,15.05,15.08,127200.0
2009-12-30 13:00:00,15.08,15.12,15.0,15.02,87000.0,15.08,15.12,15.0,15.02,87000.0
2009-12-30 14:00:00,15.02,15.11,15.01,15.08,76200.0,15.02,15.11,15.01,15.08,76200.0
2009-12-30 15:00:00,15.08,15.11,15.04,15.1,234400.0,15.08,15.11,15.04,15.1,234400.0
2009-12-31 09:30:00,15.1,15.3,15.04,15.25,69600.0,15.1,15.3,15.04,15.25,69600.0
2009-12-31 10:00:00,15.24,15.4,15.21,15.34,123400.0,15.24,15.4,15.21,15.34,123400.0
2009-12-31 11:00:00,15.34,15.45,15.23,15.38,109000.0,15.34,15.45,15.23,15.38,109000.0
2009-12-31 12:00:00,15.37,15.37,15.23,15.34,86200.0,15.37,15.37,15.23,15.34,86200.0
2009-12-31 13:00:00,15.34,15.37,15.26,15.3,38000.0,15.34,15.37,15.26,15.3,38000.0
2009-12-31 14:00:00,15.3,15.35,15.22,15.33,48400.0,15.3,15.35,15.22,15.33,48400.0
2009-12-31 15:00:00,15.32,15.33,15.04,15.05,262400.0,15.32,15.33,15.04,15.05,262400.0
2010-01-04 09:30:00,15.44,15.62,15.3,15.6,200400.0,15.44,15.62,15.3,15.6,200400.0
2010-01-04 10:00:00,15.62,15.77,15.4,15.69,294200.0,15.62,15.77,15.4,15.69,294200.0
2010-01-04 11:00:00,15.69,15.71,15.55,15.58,157400.0,15.69,15.71,15.55,15.58,157400.0
2010-01-04 12:00:00,15.59,15.71,15.55,15.56,354400.0,15.59,15.71,15.55,15.56,354400.0
2010-01-04 13:00:00,15.56,15.56,15.38,15.38,125600.0,15.56,15.56,15.38,15.38,125600.0
2010-01-04 14:00:00,15.39,15.45,15.34,15.34,92200.0,15.39,15.45,15.34,15.34,92200.0
2010-01-04 15:00:00,15.34,15.49,15.31,15.46,333400.0,15.34,15.49,15.31,15.46,333400.0
2010-01-05 09:30:00,15.49,15.63,15.45,15.63,98600.0,15.49,15.63,15.45,15.63,98600.0
2010-01-05 10:00:00,15.62,15.85,15.6,15.79,232600.0,15.62,15.85,15.6,15.79,232600.0
2010-01-05 11:00:00,15.8,15.83,15.68,15.78,148800.0,15.8,15.83,15.68,15.78,148800.0
2010-01-05 12:00:00,15.78,15.82,15.76,15.81,140400.0,15.78,15.82,15.76,15.81,140400.0
2010-01-05 13:00:00,15.81,15.83,15.74,15.78,197000.0,15.81,15.83,15.74,15.78,197000.0
2010-01-05 14:00:00,15.79,15.81,15.76,15.79,103400.0,15.79,15.81,15.76,15.79,103400.0
2010-01-05 15:00:00,15.79,15.93,15.78,15.92,294600.0,15.79,15.93,15.78,15.92,294600.0
2010-01-06 09:30:00,15.93,16.08,15.85,16.06,412600.0,15.93,16.08,15.85,16.06,412600.0
2010-01-06 10:00:00,16.05,16.09,15.98,16.0,349400.0,16.05,16.09,15.98,16.0,349400.0
2010-01-06 11:00:00,16.0,16.05,15.93,15.97,245200.0,16.0,16.05,15.93,15.97,245200.0
2010-01-06 12:00:00,15.96,16.15,15.96,16.11,158800.0,15.96,16.15,15.96,16.11,158800.0
2010-01-06 13:00:00,16.1,16.13,16.02,16.11,151600.0,16.1,16.13,16.02,16.11,151600.0
2010-01-06 14:00:00,16.11,16.31,16.11,16.25,248800.0,16.11,16.31,16.11,16.25,248800.0
2010-01-06 15:00:00,16.25,16.33,16.18,16.25,309200.0,16.25,16.33,16.18,16.25,309200.0
2010-01-07 09:30:00,16.25,16.48,16.03,16.05,178600.0,16.25,16.48,16.03,16.05,178600.0
2010-01-07 10:00:00,16.04,16.38,15.9,16.26,196000.0,16.04,16.38,15.9,16.26,196000.0
2010-01-07 11:00:00,16.27,16.29,16.03,16.06,95800.0,16.27,16.29,16.03,16.06,95800.0
2010-01-07 12:00:00,16.05,16.17,16.02,16.09,66600.0,16.05,16.17,16.02,16.09,66600.0
2010-01-07 13:00:00,16.09,16.09,15.99,16.05,84800.0,16.09,16.09,15.99,16.05,84800.0
2010-01-07 14:00:00,16.06,16.15,16.02,16.14,88200.0,16.06,16.15,16.02,16.14,88200.0
2010-01-07 15:00:00,16.14,16.22,16.1,16.14,209200.0,16.14,16.22,16.1,16.14,209200.0
2010-01-08 09:30:00,16.07,16.2,15.88,16.2,79600.0,16.07,16.2,15.88,16.2,79600.0
2010-01-08 10:00:00,16.18,16.32,16.06,16.12,60000.0,16.18,16.32,16.06,16.12,60000.0
2010-01-08 11:00:00,16.13,16.13,16.0,16.08,51800.0,16.13,16.13,16.0,16.08,51800.0
2010-01-08 12:00:00,16.11,16.17,16.06,16.11,43600.0,16.11,16.17,16.06,16.11,43600.0
2010-01-08 13:00:00,16.1,16.11,16.03,16.07,54800.0,16.1,16.11,16.03,16.07,54800.0
2010-01-08 14:00:00,16.07,16.1,15.92,15.97,146000.0,16.07,16.1,15.92,15.97,146000.0
2010-01-08 15:00:00,15.99,16.14,15.99,16.14,171200.0,15.99,16.14,15.99,16.14,171200.0
2010-01-11 09:30:00,16.2,16.2,15.97,15.97,45200.0,16.2,16.2,15.97,15.97,45200.0
2010-01-11 10:00:00,15.99,16.05,15.92,16.0,320600.0,15.99,16.05,15.92,16.0,320600.0
2010-01-11 11:00:00,16.0,16.03,15.94,15.98,85600.0,16.0,16.03,15.94,15.98,85600.0
2010-01-11 12:00:00,15.99,15.99,15.88,15.88,108800.0,15.99,15.99,15.88,15.88,108800.0
2010-01-11 13:00:00,15.88,15.95,15.75,15.76,183000.0,15.88,15.95,15.75,15.76,183000.0
2010-01-11 14:00:00,15.76,15.85,15.75,15.81,116600.0,15.76,15.85,15.75,15.81,116600.0
2010-01-11 15:00:00,15.81,15.93,15.81,15.9,176400.0,15.81,15.93,15.81,15.9,176400.0
2010-01-12 09:30:00,15.75,15.9,15.75,15.77,134000.0,15.75,15.9,15.75,15.77,134000.0
2010-01-12 10:00:00,15.78,15.83,15.6,15.81,228800.0,15.78,15.83,15.6,15.81,228800.0
2010-01-12 11:00:00,15.81,15.81,15.7,15.74,87200.0,15.81,15.81,15.7,15.74,87200.0
2010-01-12 12:00:00,15.73,15.73,15.53,15.63,175000.0,15.73,15.73,15.53,15.63,175000.0
2010-01-12 13:00:00,15.64,15.68,15.56,15.68,89200.0,15.64,15.68,15.56,15.68,89200.0
2010-01-12 14:00:00,15.67,15.74,15.61,15.74,66600.0,15.67,15.74,15.61,15.74,66600.0
2010-01-12 15:00:00,15.72,15.72,15.63,15.67,134000.0,15.72,15.72,15.63,15.67,134000.0
2010-01-13 09:30:00,15.83,15.99,15.78,15.97,122000.0,15.83,15.99,15.78,15.97,122000.0
2010-01-13 10:00:00,15.98,15.99,15.72,15.8,264400.0,15.98,15.99,15.72,15.8,264400.0
2010-01-13 11:00:00,15.8,15.82,15.69,15.8,74800.0,15.8,15.82,15.69,15.8,74800.0
2010-01-13 12:00:00,15.8,15.88,15.75,15.86,159600.0,15.8,15.88,15.75,15.86,159600.0
2010-01-13 13:00:00,15.87,15.93,15.85,15.91,140400.0,15.87,15.93,15.85,15.91,140400.0
2010-01-13 14:00:00,15.92,15.99,15.9,15.98,251600.0,15.92,15.99,15.9,15.98,251600.0
2010-01-13 15:00:00,15.99,16.21,15.98,16.16,439800.0,15.99,16.21,15.98,16.16,439800.0
2010-01-14 09:30:00,16.17,16.28,16.07,16.07,74200.0,16.17,16.28,16.07,16.07,74200.0
2010-01-14 10:00:00,16.08,16.17,15.98,16.08,227600.0,16.08,16.17,15.98,16.08,227600.0
2010-01-14 11:00:00,16.08,16.13,16.02,16.04,133600.0,16.08,16.13,16.02,16.04,133600.0
2010-01-14 12:00:00,16.05,16.05,15.99,16.05,79600.0,16.05,16.05,15.99,16.05,79600.0
2010-01-14 13:00:00,16.03,16.05,15.94,15.99,72400.0,16.03,16.05,15.94,15.99,72400.0
2010-01-14 14:00:00,15.99,16.05,15.97,16.05,64600.0,15.99,16.05,15.97,16.05,64600.0
2010-01-14 15:00:00,16.05,16.1,15.92,15.92,224200.0,16.05,16.1,15.92,15.92,224200.0
2010-01-15 09:30:00,15.99,16.07,15.7,15.71,185800.0,15.99,16.07,15.7,15.71,185800.0
2010-01-15 10:00:00,15.75,15.75,15.53,15.7,403000.0,15.75,15.75,15.53,15.7,403000.0
2010-01-15 11:00:00,15.67,15.71,15.57,15.61,105600.0,15.67,15.71,15.57,15.61,105600.0
2010-01-15 12:00:00,15.63,15.63,15.36,15.46,169600.0,15.63,15.63,15.36,15.46,169600.0
2010-01-15 13:00:00,15.47,15.56,15.38,15.56,74600.0,15.47,15.56,15.38,15.56,74600.0
2010-01-15 14:00:00,15.56,15.58,15.45,15.47,78600.0,15.56,15.58,15.45,15.47,78600.0
2010-01-15 15:00:00,15.47,15.72,15.44,15.56,402400.0,15.47,15.72,15.44,15.56,402400.0
2010-01-19 09:30:00,15.53,15.53,15.26,15.38,291800.0,15.53,15.53,15.26,15.38,291800.0
2010-01-19 10:00:00,15.37,15.78,15.36,15.74,172000.0,15.37,15.78,15.36,15.74,172000.0
2010-01-19 11:00:00,15.75,15.81,15.65,15.67,105000.0,15.75,15.81,15.65,15.67,105000.0
2010-01-19 12:00:00,15.67,15.74,15.63,15.7,98600.0,15.67,15.74,15.63,15.7,98600.0
2010-01-19 13:00:00,15.71,15.74,15.68,15.72,87600.0,15.71,15.74,15.68,15.72,87600.0
2010-01-19 14:00:00,15.71,15.81,15.71,15.78,151600.0,15.71,15.81,15.71,15.78,151600.0
2010-01-19 15:00:00,15.78,15.84,15.75,15.84,186800.0,15.78,15.84,15.75,15.84,186800.0
2010-01-20 09:30:00,15.55,15.59,15.42,15.51,165400.0,15.55,15.59,15.42,15.51,165400.0
2010-01-20 10:00:00,15.51,15.55,15.32,15.45,214800.0,15.51,15.55,15.32,15.45,214800.0
2010-01-20 11:00:00,15.46,15.52,15.38,15.47,153000.0,15.46,15.52,15.38,15.47,153000.0
2010-01-20 12:00:00,15.46,15.52,15.4,15.51,101600.0,15.46,15.52,15.4,15.51,101600.0
2010-01-20 13:00:00,15.52,15.69,15.45,15.65,120600.0,15.52,15.69,15.45,15.65,120600.0
2010-01-20 14:00:00,15.65,15.68,15.62,15.67,108000.0,15.65,15.68,15.62,15.67,108000.0
2010-01-20 15:00:00,15.66,15.81,15.63,15.77,295600.0,15.66,15.81,15.63,15.77,295600.0
2010-01-21 09:30:00,15.77,15.84,15.6,15.68,149000.0,15.77,15.84,15.6,15.68,149000.0
2010-01-21 10:00:00,15.68,15.83,15.59,15.72,440200.0,15.68,15.83,15.59,15.72,440200.0
2010-01-21 11:00:00,15.72,15.83,15.6,15.77,395200.0,15.72,15.83,15.6,15.77,395200.0
2010-01-21 12:00:00,15.78,15.87,15.72,15.8,339600.0,15.78,15.87,15.72,15.8,339600.0
2010-01-21 13:00:00,15.79,15.81,15.74,15.79,291400.0,15.79,15.81,15.74,15.79,291400.0
2010-01-21 14:00:00,15.8,15.93,15.77,15.88,282600.0,15.8,15.93,15.77,15.88,282600.0
2010-01-21 15:00:00,15.9,15.96,15.71,15.74,848000.0,15.9,15.96,15.71,15.74,848000.0
2010-01-22 09:30:00,15.55,15.58,15.34,15.34,487800.0,15.55,15.58,15.34,15.34,487800.0
2010-01-22 10:00:00,15.33,15.52,15.29,15.51,373000.0,15.33,15.52,15.29,15.51,373000.0
2010-01-22 11:00:00,15.51,15.55,15.38,15.4,224600.0,15.51,15.55,15.38,15.4,224600.0
2010-01-22 12:00:00,15.41,15.51,15.39,15.47,152600.0,15.41,15.51,15.39,15.47,152600.0
2010-01-22 13:00:00,15.47,15.47,15.33,15.34,165800.0,15.47,15.47,15.33,15.34,165800.0
2010-01-22 14:00:00,15.35,15.41,15.22,15.22,301400.0,15.35,15.41,15.22,15.22,301400.0
2010-01-22 15:00:00,15.22,15.24,14.86,15.02,765200.0,15.22,15.24,14.86,15.02,765200.0
2010-01-25 09:30:00,15.13,15.3,14.8,14.81,97600.0,15.13,15.3,14.8,14.81,97600.0
2010-01-25 10:00:00,14.8,14.84,14.56,14.63,305800.0,14.8,14.84,14.56,14.63,305800.0
2010-01-25 11:00:00,14.63,14.65,14.33,14.33,412000.0,14.63,14.65,14.33,14.33,412000.0
2010-01-25 12:00:00,14.32,14.51,14.3,14.48,273600.0,14.32,14.51,14.3,14.48,273600.0
2010-01-25 13:00:00,14.47,14.57,14.47,14.49,159000.0,14.47,14.57,14.47,14.49,159000.0
2010-01-25 14:00:00,14.49,14.58,14.49,14.55,161200.0,14.49,14.58,14.49,14.55,161200.0
2010-01-25 15:00:00,14.55,14.55,14.5,14.53,367600.0,14.55,14.55,14.5,14.53,367600.0
2010-01-26 09:30:00,14.52,14.53,14.38,14.53,104000.0,14.52,14.53,14.38,14.53,104000.0
2010-01-26 10:00:00,14.53,14.65,14.45,14.54,112600.0,14.53,14.65,14.45,14.54,112600.0
2010-01-26 11:00:00,14.53,14.63,14.52,14.58,113600.0,14.53,14.63,14.52,14.58,113600.0
2010-01-26 12:00:00,14.6,14.61,14.55,14.59,133600.0,14.6,14.61,14.55,14.59,133600.0
2010-01-26 13:00:00,14.59,14.6,14.51,14.56,155600.0,14.59,14.6,14.51,14.56,155600.0
2010-01-26 14:00:00,14.56,14.59,14.52,14.55,108000.0,14.56,14.59,14.52,14.55,108000.0
2010-01-26 15:00:00,14.55,14.58,14.48,14.51,289400.0,14.55,14.58,14.48,14.51,289400.0
2010-01-27 09:30:00,14.42,14.64,14.38,14.52,63000.0,14.42,14.64,14.38,14.52,63000.0
2010-01-27 10:00:00,14.51,14.53,14.31,14.45,100600.0,14.51,14.53,14.31,14.45,100600.0
2010-01-27 11:00:00,14.45,14.59,14.44,14.56,117800.0,14.45,14.59,14.44,14.56,117800.0
2010-01-27 12:00:00,14.56,14.6,14.53,14.54,108200.0,14.56,14.6,14.53,14.54,108200.0
2010-01-27 13:00:00,14.54,14.56,14.5,14.52,111400.0,14.54,14.56,14.5,14.52,111400.0
2010-01-27 14:00:00,14.52,14.57,14.47,14.53,174000.0,14.52,14.57,14.47,14.53,174000.0
2010-01-27 15:00:00,14.54,14.57,14.42,14.54,233800.0,14.54,14.57,14.42,14.54,233800.0
2010-01-28 09:30:00,14.64,14.73,14.38,14.47,101200.0,14.64,14.73,14.38,14.47,101200.0
2010-01-28 10:00:00,14.47,14.56,14.45,14.53,201200.0,14.47,14.56,14.45,14.53,201200.0
2010-01-28 11:00:00,14.53,14.54,14.09,14.12,320800.0,14.53,14.54,14.09,14.12,320800.0
2010-01-28 12:00:00,14.12,14.17,14.02,14.16,206600.0,14.12,14.17,14.02,14.16,206600.0
2010-01-28 13:00:00,14.17,14.26,14.09,14.17,178400.0,14.17,14.26,14.09,14.17,178400.0
2010-01-28 14:00:00,14.17,14.18,14.05,14.13,208800.0,14.17,14.18,14.05,14.13,208800.0
2010-01-28 15:00:00,14.13,14.35,14.13,14.18,481800.0,14.13,14.35,14.13,14.18,481800.0
2010-01-29 09:30:00,14.22,14.5,14.22,14.4,137000.0,14.22,14.5,14.22,14.4,137000.0
2010-01-29 10:00:00,14.4,14.56,14.35,14.43,318400.0,14.4,14.56,14.35,14.43,318400.0
2010-01-29 11:00:00,14.43,14.52,14.33,14.36,147800.0,14.43,14.52,14.33,14.36,147800.0
2010-01-29 12:00:00,14.35,14.42,14.33,14.42,78400.0,14.35,14.42,14.33,14.42,78400.0
2010-01-29 13:00:00,14.4,14.44,14.3,14.31,105600.0,14.4,14.44,14.3,14.31,105600.0
2010-01-29 14:00:00,14.32,14.33,14.13,14.17,192200.0,14.32,14.33,14.13,14.17,192200.0
2010-01-29 15:00:00,14.17,14.18,13.99,14.12,458400.0,14.17,14.18,13.99,14.12,458400.0
2010-02-01 09:30:00,14.15,14.28,14.1,14.24,116000.0,14.15,14.28,14.1,14.24,116000.0
2010-02-01 10:00:00,14.24,14.31,14.14,14.17,108400.0,14.24,14.31,14.14,14.17,108400.0
2010-02-01 11:00:00,14.15,14.33,14.13,14.17,63800.0,14.15,14.33,14.13,14.17,63800.0
2010-02-01 12:00:00,14.16,14.28,14.16,14.22,65200.0,14.16,14.28,14.16,14.22,65200.0
2010-02-01 13:00:00,14.22,14.22,14.15,14.17,135200.0,14.22,14.22,14.15,14.17,135200.0
2010-02-01 14:00:00,14.17,14.24,14.12,14.21,141600.0,14.17,14.24,14.12,14.21,141600.0
2010-02-01 15:00:00,14.21,14.23,14.12,14.17,174200.0,14.21,14.23,14.12,14.17,174200.0
2010-02-02 09:30:00,14.15,14.31,14.12,14.22,74600.0,14.15,14.31,14.12,14.22,74600.0
2010-02-02 10:00:00,14.22,14.47,14.19,14.45,324800.0,14.22,14.47,14.19,14.45,324800.0
2010-02-02 11:00:00,14.45,14.59,14.4,14.54,172200.0,14.45,14.59,14.4,14.54,172200.0
2010-02-02 12:00:00,14.54,14.55,14.47,14.49,180600.0,14.54,14.55,14.47,14.49,180600.0
2010-02-02 13:00:00,14.49,14.52,14.47,14.49,205800.0,14.49,14.52,14.47,14.49,205800.0
2010-02-02 14:00:00,14.49,14.58,14.43,14.56,128200.0,14.49,14.58,14.43,14.56,128200.0
2010-02-02 15:00:00,14.55,14.63,14.52,14.61,546200.0,14.55,14.63,14.52,14.61,546200.0
2010-02-03 09:30:00,14.45,14.59,14.42,14.49,135000.0,14.45,14.59,14.42,14.49,135000.0
2010-02-03 10:00:00,14.48,14.53,14.26,14.3,197600.0,14.48,14.53,14.26,14.3,197600.0
2010-02-03 11:00:00,14.3,14.4,14.3,14.36,92200.0,14.3,14.4,14.3,14.36,92200.0
2010-02-03 12:00:00,14.36,14.44,14.34,14.4,64400.0,14.36,14.44,14.34,14.4,64400.0
2010-02-03 13:00:00,14.4,14.52,14.4,14.47,72400.0,14.4,14.52,14.4,14.47,72400.0
2010-02-03 14:00:00,14.46,14.51,14.44,14.45,75000.0,14.46,14.51,14.44,14.45,75000.0
2010-02-03 15:00:00,14.45,14.52,14.45,14.48,173800.0,14.45,14.52,14.45,14.48,173800.0
2010-02-04 09:30:00,14.31,14.35,14.19,14.2,180800.0,14.31,14.35,14.19,14.2,180800.0
2010-02-04 10:00:00,14.2,14.28,13.88,13.89,249800.0,14.2,14.28,13.88,13.89,249800.0
2010-02-04 11:00:00,13.89,14.09,13.88,14.03,259400.0,13.89,14.09,13.88,14.03,259400.0
2010-02-04 12:00:00,14.03,14.06,13.89,13.95,130200.0,14.03,14.06,13.89,13.95,130200.0
2010-02-04 13:00:00,13.96,13.97,13.86,13.87,163600.0,13.96,13.97,13.86,13.87,163600.0
2010-02-04 14:00:00,13.87,13.96,13.83,13.84,149000.0,13.87,13.96,13.83,13.84,149000.0
2010-02-04 15:00:00,13.84,13.87,13.6,13.63,521600.0,13.84,13.87,13.6,13.63,521600.0
2010-02-05 09:30:00,13.6,13.63,12.93,12.93,481400.0,13.6,13.63,12.93,12.93,481400.0
2010-02-05 10:00:00,12.93,13.31,12.91,13.07,1167200.0,12.93,13.31,12.91,13.07,1167200.0
2010-02-05 11:00:00,13.08,13.12,12.97,13.08,562400.0,13.08,13.12,12.97,13.08,562400.0
2010-02-05 12:00:00,13.1,13.12,13.02,13.11,358400.0,13.1,13.12,13.02,13.11,358400.0
2010-02-05 13:00:00,13.11,13.12,12.88,12.88,342000.0,13.11,13.12,12.88,12.88,342000.0
2010-02-05 14:00:00,12.88,13.0,12.88,13.0,359800.0,12.88,13.0,12.88,13.0,359800.0
2010-02-05 15:00:00,13.0,13.17,12.99,13.13,859200.0,13.0,13.17,12.99,13.13,859200.0
2010-02-08 09:30:00,13.27,13.37,13.11,13.22,499400.0,13.27,13.37,13.11,13.22,499400.0
2010-02-08 10:00:00,13.26,13.34,13.19,13.33,237400.0,13.26,13.34,13.19,13.33,237400.0
2010-02-08 11:00:00,13.34,13.38,13.3,13.37,187400.0,13.34,13.38,13.3,13.37,187400.0
2010-02-08 12:00:00,13.37,13.38,13.29,13.37,68400.0,13.37,13.38,13.29,13.37,68400.0
2010-02-08 13:00:00,13.37,13.38,13.31,13.33,170400.0,13.37,13.38,13.31,13.33,170400.0
2010-02-08 14:00:00,13.33,13.45,13.33,13.36,203800.0,13.33,13.45,13.33,13.36,203800.0
2010-02-08 15:00:00,13.36,13.4,13.29,13.29,297200.0,13.36,13.4,13.29,13.29,297200.0
2010-02-09 09:30:00,13.49,13.62,13.45,13.53,116400.0,13.49,13.62,13.45,13.53,116400.0
2010-02-09 10:00:00,13.51,13.65,13.5,13.62,202400.0,13.51,13.65,13.5,13.62,202400.0
2010-02-09 11:00:00,13.61,13.74,13.56,13.66,232200.0,13.61,13.74,13.56,13.66,232200.0
2010-02-09 12:00:00,13.68,13.84,13.67,13.79,179400.0,13.68,13.84,13.67,13.79,179400.0
2010-02-09 13:00:00,13.79,13.81,13.65,13.77,106400.0,13.79,13.81,13.65,13.77,106400.0
2010-02-09 14:00:00,13.78,13.81,13.71,13.74,177200.0,13.78,13.81,13.71,13.74,177200.0
2010-02-09 15:00:00,13.74,13.82,13.68,13.74,326400.0,13.74,13.82,13.68,13.74,326400.0
2010-02-10 09:30:00,13.71,13.83,13.65,13.76,44400.0,13.71,13.83,13.65,13.76,44400.0
2010-02-10 10:00:00,13.78,13.78,13.5,13.61,154600.0,13.78,13.78,13.5,13.61,154600.0
2010-02-10 11:00:00,13.59,13.65,13.55,13.57,83800.0,13.59,13.65,13.55,13.57,83800.0
2010-02-10 12:00:00,13.58,13.62,13.56,13.6,90600.0,13.58,13.62,13.56,13.6,90600.0
2010-02-10 13:00:00,13.6,13.77,13.59,13.65,71400.0,13.6,13.77,13.59,13.65,71400.0
2010-02-10 14:00:00,13.65,13.74,13.61,13.61,72400.0,13.65,13.74,13.61,13.61,72400.0
2010-02-10 15:00:00,13.61,13.65,13.56,13.61,204000.0,13.61,13.65,13.56,13.61,204000.0
2010-02-11 09:30:00,13.52,13.61,13.46,13.59,43000.0,13.52,13.61,13.46,13.59,43000.0
2010-02-11 10:00:00,13.59,13.74,13.57,13.72,74600.0,13.59,13.74,13.57,13.72,74600.0
2010-02-11 11:00:00,13.72,13.88,13.7,13.81,83600.0,13.72,13.88,13.7,13.81,83600.0
2010-02-11 12:00:00,13.83,14.0,13.82,14.0,130200.0,13.83,14.0,13.82,14.0,130200.0
2010-02-11 13:00:00,14.0,14.06,13.99,14.03,70000.0,14.0,14.06,13.99,14.03,70000.0
2010-02-11 14:00:00,14.02,14.06,13.98,14.03,63200.0,14.02,14.06,13.98,14.03,63200.0
2010-02-11 15:00:00,14.03,14.03,13.9,13.96,257400.0,14.03,14.03,13.9,13.96,257400.0
2010-02-12 09:30:00,13.81,13.91,13.68,13.8,55000.0,13.81,13.91,13.68,13.8,55000.0
2010-02-12 10:00:00,13.83,14.03,13.8,14.02,90200.0,13.83,14.03,13.8,14.02,90200.0
2010-02-12 11:00:00,14.02,14.09,13.99,14.09,58200.0,14.02,14.09,13.99,14.09,58200.0
2010-02-12 12:00:00,14.09,14.26,14.09,14.12,73600.0,14.09,14.26,14.09,14.12,73600.0
2010-02-12 13:00:00,14.13,14.19,14.06,14.1,134000.0,14.13,14.19,14.06,14.1,134000.0
2010-02-12 14:00:00,14.1,14.24,14.09,14.12,79000.0,14.1,14.24,14.09,14.12,79000.0
2010-02-12 15:00:00,14.12,14.18,14.08,14.18,218200.0,14.12,14.18,14.08,14.18,218200.0
2010-02-16 09:30:00,14.28,14.38,14.2,14.29,124200.0,14.28,14.38,14.2,14.29,124200.0
2010-02-16 10:00:00,14.3,14.38,14.19,14.3,112400.0,14.3,14.38,14.19,14.3,112400.0
2010-02-16 11:00:00,14.3,14.39,14.27,14.38,71800.0,14.3,14.39,14.27,14.38,71800.0
2010-02-16 12:00:00,14.38,14.38,14.28,14.31,41600.0,14.38,14.38,14.28,14.31,41600.0
2010-02-16 13:00:00,14.31,14.31,14.26,14.28,44400.0,14.31,14.31,14.26,14.28,44400.0
2010-02-16 14:00:00,14.28,14.32,14.25,14.3,124200.0,14.28,14.32,14.25,14.3,124200.0
2010-02-16 15:00:00,14.31,14.46,14.31,14.42,221200.0,14.31,14.46,14.31,14.42,221200.0
2010-02-17 09:30:00,14.47,14.54,14.33,14.37,188800.0,14.47,14.54,14.33,14.37,188800.0
2010-02-17 10:00:00,14.38,14.5,14.33,14.45,135800.0,14.38,14.5,14.33,14.45,135800.0
2010-02-17 11:00:00,14.44,14.44,14.26,14.26,133000.0,14.44,14.44,14.26,14.26,133000.0
2010-02-17 12:00:00,14.26,14.33,14.22,14.28,81000.0,14.26,14.33,14.22,14.28,81000.0
2010-02-17 13:00:00,14.27,14.4,14.27,14.34,125600.0,14.27,14.4,14.27,14.34,125600.0
2010-02-17 14:00:00,14.34,14.39,14.31,14.37,75400.0,14.34,14.39,14.31,14.37,75400.0
2010-02-17 15:00:00,14.37,14.42,14.35,14.36,254800.0,14.37,14.42,14.35,14.36,254800.0
2010-02-18 09:30:00,14.32,14.42,14.22,14.36,48000.0,14.32,14.42,14.22,14.36,48000.0
2010-02-18 10:00:00,14.35,14.36,14.18,14.3,133600.0,14.35,14.36,14.18,14.3,133600.0
2010-02-18 11:00:00,14.3,14.4,14.3,14.38,141600.0,14.3,14.4,14.3,14.38,141600.0
2010-02-18 12:00:00,14.38,14.4,14.31,14.37,42000.0,14.38,14.4,14.31,14.37,42000.0
2010-02-18 13:00:00,14.37,14.49,14.36,14.46,56400.0,14.37,14.49,14.36,14.46,56400.0
2010-02-18 14:00:00,14.47,14.65,14.45,14.6,275000.0,14.47,14.65,14.45,14.6,275000.0
2010-02-18 15:00:00,14.6,14.61,14.58,14.6,311600.0,14.6,14.61,14.58,14.6,311600.0
2010-02-19 09:30:00,14.6,14.63,14.56,14.59,82600.0,14.6,14.63,14.56,14.59,82600.0
2010-02-19 10:00:00,14.59,14.63,14.56,14.6,78000.0,14.59,14.63,14.56,14.6,78000.0
2010-02-19 11:00:00,14.6,14.63,14.59,14.62,90000.0,14.6,14.63,14.59,14.62,90000.0
2010-02-19 12:00:00,14.62,14.63,14.59,14.62,89000.0,14.62,14.63,14.59,14.62,89000.0
2010-02-19 13:00:00,14.63,14.63,14.61,14.61,160800.0,14.63,14.63,14.61,14.61,160800.0
2010-02-19 14:00:00,14.62,14.62,14.51,14.55,95200.0,14.62,14.62,14.51,14.55,95200.0
2010-02-19 15:00:00,14.55,14.58,14.47,14.55,155800.0,14.55,14.58,14.47,14.55,155800.0
2010-02-22 09:30:00,14.56,14.63,14.33,14.38,141200.0,14.56,14.63,14.33,14.38,141200.0
2010-02-22 10:00:00,14.37,14.42,14.33,14.38,171200.0,14.37,14.42,14.33,14.38,171200.0
2010-02-22 11:00:00,14.4,14.42,14.2,14.29,297800.0,14.4,14.42,14.2,14.29,297800.0
2010-02-22 12:00:00,14.29,14.3,14.21,14.22,197200.0,14.29,14.3,14.21,14.22,197200.0
2010-02-22 13:00:00,14.23,14.25,14.18,14.22,355400.0,14.23,14.25,14.18,14.22,355400.0
2010-02-22 14:00:00,14.22,14.26,14.2,14.26,227800.0,14.22,14.26,14.2,14.26,227800.0
2010-02-22 15:00:00,14.25,14.28,14.16,14.16,501200.0,14.25,14.28,14.16,14.16,501200.0
2010-02-23 09:30:00,14.1,14.26,14.02,14.22,81400.0,14.1,14.26,14.02,14.22,81400.0
2010-02-23 10:00:00,14.21,14.21,14.08,14.15,284000.0,14.21,14.21,14.08,14.15,284000.0
2010-02-23 11:00:00,14.16,14.18,14.05,14.1,94600.0,14.16,14.18,14.05,14.1,94600.0
2010-02-23 12:00:00,14.1,14.11,14.04,14.06,159800.0,14.1,14.11,14.04,14.06,159800.0
2010-02-23 13:00:00,14.06,14.06,13.95,13.96,145000.0,14.06,14.06,13.95,13.96,145000.0
2010-02-23 14:00:00,13.96,14.0,13.9,13.99,189000.0,13.96,14.0,13.9,13.99,189000.0
2010-02-23 15:00:00,13.99,14.01,13.91,13.97,533800.0,13.99,14.01,13.91,13.97,533800.0
2010-02-24 09:30:00,13.97,14.14,13.84,14.09,84600.0,13.97,14.14,13.84,14.09,84600.0
2010-02-24 10:00:00,14.08,14.15,13.94,14.09,110200.0,14.08,14.15,13.94,14.09,110200.0
2010-02-24 11:00:00,14.08,14.15,14.04,14.13,151800.0,14.08,14.15,14.04,14.13,151800.0
2010-02-24 12:00:00,14.13,14.19,14.13,14.13,78600.0,14.13,14.19,14.13,14.13,78600.0
2010-02-24 13:00:00,14.13,14.2,14.13,14.18,65200.0,14.13,14.2,14.13,14.18,65200.0
2010-02-24 14:00:00,14.19,14.19,14.13,14.15,240800.0,14.19,14.19,14.13,14.15,240800.0
2010-02-24 15:00:00,14.15,14.22,14.14,14.21,686600.0,14.15,14.22,14.14,14.21,686600.0
2010-02-25 09:30:00,13.9,14.19,13.9,14.13,73000.0,13.9,14.19,13.9,14.13,73000.0
2010-02-25 10:00:00,14.12,14.22,14.08,14.17,179000.0,14.12,14.22,14.08,14.17,179000.0
2010-02-25 11:00:00,14.15,14.25,14.15,14.22,195600.0,14.15,14.25,14.15,14.22,195600.0
2010-02-25 12:00:00,14.22,14.32,14.21,14.3,155800.0,14.22,14.32,14.21,14.3,155800.0
2010-02-25 13:00:00,14.3,14.59,14.29,14.54,292400.0,14.3,14.59,14.29,14.54,292400.0
2010-02-25 14:00:00,14.53,14.56,14.37,14.45,187800.0,14.53,14.56,14.37,14.45,187800.0
2010-02-25 15:00:00,14.45,14.58,14.44,14.56,297600.0,14.45,14.58,14.44,14.56,297600.0
2010-02-26 09:30:00,14.57,14.95,14.46,14.59,125000.0,14.57,14.95,14.46,14.59,125000.0
2010-02-26 10:00:00,14.59,14.62,14.38,14.54,185600.0,14.59,14.62,14.38,14.54,185600.0
2010-02-26 11:00:00,14.53,14.63,14.5,14.59,120400.0,14.53,14.63,14.5,14.59,120400.0
2010-02-26 12:00:00,14.6,14.62,14.47,14.53,194600.0,14.6,14.62,14.47,14.53,194600.0
2010-02-26 13:00:00,14.55,14.59,14.46,14.57,243800.0,14.55,14.59,14.46,14.57,243800.0
2010-02-26 14:00:00,14.58,14.61,14.49,14.51,124000.0,14.58,14.61,14.49,14.51,124000.0
2010-02-26 15:00:00,14.51,14.53,14.31,14.33,350600.0,14.51,14.53,14.31,14.33,350600.0
2010-03-01 09:30:00,14.5,14.56,14.41,14.55,204200.0,14.5,14.56,14.41,14.55,204200.0
2010-03-01 10:00:00,14.54,14.88,14.5,14.85,456600.0,14.54,14.88,14.5,14.85,456600.0
2010-03-01 11:00:00,14.84,14.97,14.81,14.95,171000.0,14.84,14.97,14.81,14.95,171000.0
2010-03-01 12:00:00,14.95,15.13,14.9,15.04,238600.0,14.95,15.13,14.9,15.04,238600.0
2010-03-01 13:00:00,15.01,15.1,14.99,15.1,122800.0,15.01,15.1,14.99,15.1,122800.0
2010-03-01 14:00:00,15.1,15.22,15.07,15.08,215400.0,15.1,15.22,15.07,15.08,215400.0
2010-03-01 15:00:00,15.09,15.13,15.0,15.09,371200.0,15.09,15.13,15.0,15.09,371200.0
2010-03-02 09:30:00,15.21,15.24,15.06,15.22,144400.0,15.21,15.24,15.06,15.22,144400.0
2010-03-02 10:00:00,15.22,15.38,15.21,15.36,158000.0,15.22,15.38,15.21,15.36,158000.0
2010-03-02 11:00:00,15.35,15.47,15.35,15.44,123200.0,15.35,15.47,15.35,15.44,123200.0
2010-03-02 12:00:00,15.44,15.49,15.38,15.47,183400.0,15.44,15.49,15.38,15.47,183400.0
2010-03-02 13:00:00,15.47,15.57,15.44,15.55,150400.0,15.47,15.57,15.44,15.55,150400.0
2010-03-02 14:00:00,15.55,15.56,15.46,15.49,295600.0,15.55,15.56,15.46,15.49,295600.0
2010-03-02 15:00:00,15.49,15.53,15.47,15.53,356800.0,15.49,15.53,15.47,15.53,356800.0
2010-03-03 09:30:00,15.56,15.58,15.42,15.58,92800.0,15.56,15.58,15.42,15.58,92800.0
2010-03-03 10:00:00,15.58,15.66,15.54,15.6,105600.0,15.58,15.66,15.54,15.6,105600.0
2010-03-03 11:00:00,15.59,15.63,15.55,15.63,177400.0,15.59,15.63,15.55,15.63,177400.0
2010-03-03 12:00:00,15.64,15.71,15.58,15.6,79800.0,15.64,15.71,15.58,15.6,79800.0
2010-03-03 13:00:00,15.58,15.62,15.49,15.49,218800.0,15.58,15.62,15.49,15.49,218800.0
2010-03-03 14:00:00,15.5,15.56,15.47,15.49,166800.0,15.5,15.56,15.47,15.49,166800.0
2010-03-03 15:00:00,15.49,15.63,15.47,15.62,193000.0,15.49,15.63,15.47,15.62,193000.0
2010-03-04 09:30:00,15.59,15.82,15.52,15.81,124400.0,15.59,15.82,15.52,15.81,124400.0
2010-03-04 10:00:00,15.8,15.83,15.68,15.77,154200.0,15.8,15.83,15.68,15.77,154200.0
2010-03-04 11:00:00,15.76,15.8,15.74,15.8,69000.0,15.76,15.8,15.74,15.8,69000.0
2010-03-04 12:00:00,15.8,15.85,15.78,15.84,74000.0,15.8,15.85,15.78,15.84,74000.0
2010-03-04 13:00:00,15.81,15.81,15.71,15.79,92200.0,15.81,15.81,15.71,15.79,92200.0
2010-03-04 14:00:00,15.8,15.92,15.74,15.87,110200.0,15.8,15.92,15.74,15.87,110200.0
2010-03-04 15:00:00,15.87,15.95,15.8,15.92,242400.0,15.87,15.95,15.8,15.92,242400.0
2010-03-05 09:30:00,15.99,16.08,15.94,16.04,153000.0,15.99,16.08,15.94,16.04,153000.0
2010-03-05 10:00:00,16.04,16.17,16.03,16.17,191200.0,16.04,16.17,16.03,16.17,191200.0
2010-03-05 11:00:00,16.19,16.34,16.19,16.28,77000.0,16.19,16.34,16.19,16.28,77000.0
2010-03-05 12:00:00,16.28,16.45,16.27,16.43,87800.0,16.28,16.45,16.27,16.43,87800.0
2010-03-05 13:00:00,16.43,16.55,16.43,16.54,221200.0,16.43,16.55,16.43,16.54,221200.0
2010-03-05 14:00:00,16.54,16.61,16.43,16.45,212400.0,16.54,16.61,16.43,16.45,212400.0
2010-03-05 15:00:00,16.45,16.47,16.4,16.44,235400.0,16.45,16.47,16.4,16.44,235400.0
2010-03-08 09:30:00,16.51,16.52,16.3,16.35,69400.0,16.51,16.52,16.3,16.35,69400.0
2010-03-08 10:00:00,16.36,16.38,16.27,16.37,156600.0,16.36,16.38,16.27,16.37,156600.0
2010-03-08 11:00:00,16.37,16.49,16.36,16.49,165000.0,16.37,16.49,16.36,16.49,165000.0
2010-03-08 12:00:00,16.49,16.51,16.43,16.5,151200.0,16.49,16.51,16.43,16.5,151200.0
2010-03-08 13:00:00,16.5,16.64,16.5,16.63,125600.0,16.5,16.64,16.5,16.63,125600.0
2010-03-08 14:00:00,16.62,16.65,16.59,16.6,120400.0,16.62,16.65,16.59,16.6,120400.0
2010-03-08 15:00:00,16.61,16.62,16.5,16.55,199200.0,16.61,16.62,16.5,16.55,199200.0
2010-03-09 09:30:00,16.53,16.76,16.49,16.7,88400.0,16.53,16.76,16.49,16.7,88400.0
2010-03-09 10:00:00,16.7,16.96,16.67,16.81,161600.0,16.7,16.96,16.67,16.81,161600.0
2010-03-09 11:00:00,16.82,16.94,16.77,16.88,210600.0,16.82,16.94,16.77,16.88,210600.0
2010-03-09 12:00:00,16.88,16.94,16.8,16.94,193000.0,16.88,16.94,16.8,16.94,193000.0
2010-03-09 13:00:00,16.94,16.97,16.93,16.93,86400.0,16.94,16.97,16.93,16.93,86400.0
2010-03-09 14:00:00,16.93,16.99,16.9,16.91,224400.0,16.93,16.99,16.9,16.91,224400.0
2010-03-09 15:00:00,16.9,16.91,16.73,16.85,377000.0,16.9,16.91,16.73,16.85,377000.0
2010-03-10 09:30:00,16.75,16.85,16.59,16.61,173000.0,16.75,16.85,16.59,16.61,173000.0
2010-03-10 10:00:00,16.61,16.75,16.59,16.72,177600.0,16.61,16.75,16.59,16.72,177600.0
2010-03-10 11:00:00,16.71,16.86,16.7,16.85,217400.0,16.71,16.86,16.7,16.85,217400.0
2010-03-10 12:00:00,16.84,16.84,16.68,16.82,104000.0,16.84,16.84,16.68,16.82,104000.0
2010-03-10 13:00:00,16.8,16.8,16.68,16.73,99200.0,16.8,16.8,16.68,16.73,99200.0
2010-03-10 14:00:00,16.73,16.8,16.72,16.79,123600.0,16.73,16.8,16.72,16.79,123600.0
2010-03-10 15:00:00,16.79,16.9,16.76,16.86,285400.0,16.79,16.9,16.76,16.86,285400.0
2010-03-11 09:30:00,16.71,16.88,16.62,16.75,57000.0,16.71,16.88,16.62,16.75,57000.0
2010-03-11 10:00:00,16.76,16.83,16.72,16.77,125000.0,16.76,16.83,16.72,16.77,125000.0
2010-03-11 11:00:00,16.77,16.78,16.73,16.77,95800.0,16.77,16.78,16.73,16.77,95800.0
2010-03-11 12:00:00,16.77,16.79,16.75,16.78,76800.0,16.77,16.79,16.75,16.78,76800.0
2010-03-11 13:00:00,16.79,16.83,16.79,16.8,49200.0,16.79,16.83,16.79,16.8,49200.0
2010-03-11 14:00:00,16.8,16.94,16.8,16.94,77000.0,16.8,16.94,16.8,16.94,77000.0
2010-03-11 15:00:00,16.93,17.08,16.93,17.08,283800.0,16.93,17.08,16.93,17.08,283800.0
2010-03-12 09:30:00,17.19,18.05,17.19,17.7,713800.0,17.19,18.05,17.19,17.7,713800.0
2010-03-12 10:00:00,17.7,17.7,17.31,17.6,502000.0,17.7,17.7,17.31,17.6,502000.0
2010-03-12 11:00:00,17.59,17.96,17.56,17.71,308200.0,17.59,17.96,17.56,17.71,308200.0
2010-03-12 12:00:00,17.71,17.77,17.65,17.74,168600.0,17.71,17.77,17.65,17.74,168600.0
2010-03-12 13:00:00,17.74,17.77,17.6,17.73,195200.0,17.74,17.77,17.6,17.73,195200.0
2010-03-12 14:00:00,17.73,17.83,17.72,17.76,156200.0,17.73,17.83,17.72,17.76,156200.0
2010-03-12 15:00:00,17.76,17.77,17.5,17.58,465400.0,17.76,17.77,17.5,17.58,465400.0
2010-03-15 09:30:00,17.61,17.91,17.5,17.88,154000.0,17.61,17.91,17.5,17.88,154000.0
2010-03-15 10:00:00,17.89,18.0,17.78,17.89,304000.0,17.89,18.0,17.78,17.89,304000.0
2010-03-15 11:00:00,17.9,17.95,17.68,17.77,162600.0,17.9,17.95,17.68,17.77,162600.0
2010-03-15 12:00:00,17.76,17.89,17.74,17.89,178200.0,17.76,17.89,17.74,17.89,178200.0
2010-03-15 13:00:00,17.88,18.0,17.86,17.93,116000.0,17.88,18.0,17.86,17.93,116000.0
2010-03-15 14:00:00,17.93,17.93,17.78,17.83,173400.0,17.93,17.93,17.78,17.83,173400.0
2010-03-15 15:00:00,17.83,17.88,17.8,17.83,313400.0,17.83,17.88,17.8,17.83,313400.0
2010-03-16 09:30:00,17.98,18.15,17.97,18.07,153600.0,17.98,18.15,17.97,18.07,153600.0
2010-03-16 10:00:00,18.06,18.07,17.81,17.95,398200.0,18.06,18.07,17.81,17.95,398200.0
2010-03-16 11:00:00,17.95,18.03,17.88,18.0,96400.0,17.95,18.03,17.88,18.0,96400.0
2010-03-16 12:00:00,18.0,18.03,17.93,17.94,85600.0,18.0,18.03,17.93,17.94,85600.0
2010-03-16 13:00:00,17.94,17.95,17.81,17.82,91400.0,17.94,17.95,17.81,17.82,91400.0
2010-03-16 14:00:00,17.82,17.91,17.6,17.66,274200.0,17.82,17.91,17.6,17.66,274200.0
2010-03-16 15:00:00,17.66,17.82,17.63,17.77,222200.0,17.66,17.82,17.63,17.77,222200.0
2010-03-17 09:30:00,17.82,17.93,17.75,17.85,101400.0,17.82,17.93,17.75,17.85,101400.0
2010-03-17 10:00:00,17.84,17.85,17.67,17.72,87200.0,17.84,17.85,17.67,17.72,87200.0
2010-03-17 11:00:00,17.72,17.73,17.6,17.68,126200.0,17.72,17.73,17.6,17.68,126200.0
2010-03-17 12:00:00,17.7,17.75,17.57,17.68,73800.0,17.7,17.75,17.57,17.68,73800.0
2010-03-17 13:00:00,17.68,17.84,17.68,17.8,128000.0,17.68,17.84,17.68,17.8,128000.0
2010-03-17 14:00:00,17.8,17.8,17.71,17.73,96800.0,17.8,17.8,17.71,17.73,96800.0
2010-03-17 15:00:00,17.73,17.75,17.54,17.63,304200.0,17.73,17.75,17.54,17.63,304200.0
2010-03-18 09:30:00,17.67,17.75,17.4,17.48,212000.0,17.67,17.75,17.4,17.48,212000.0
2010-03-18 10:00:00,17.49,17.54,17.22,17.33,292400.0,17.49,17.54,17.22,17.33,292400.0
2010-03-18 11:00:00,17.33,17.5,17.27,17.31,137600.0,17.33,17.5,17.27,17.31,137600.0
2010-03-18 12:00:00,17.31,17.31,17.15,17.21,116800.0,17.31,17.31,17.15,17.21,116800.0
2010-03-18 13:00:00,17.21,17.3,17.21,17.27,98200.0,17.21,17.3,17.21,17.27,98200.0
2010-03-18 14:00:00,17.28,17.39,17.25,17.27,109600.0,17.28,17.39,17.25,17.27,109600.0
2010-03-18 15:00:00,17.27,17.47,17.27,17.43,233000.0,17.27,17.47,17.27,17.43,233000.0
2010-03-19 09:30:00,17.42,17.54,17.09,17.11,242000.0,17.42,17.54,17.09,17.11,242000.0
2010-03-19 10:00:00,17.11,17.12,16.81,16.81,278800.0,17.11,17.12,16.81,16.81,278800.0
2010-03-19 11:00:00,16.82,16.9,16.68,16.9,237200.0,16.82,16.9,16.68,16.9,237200.0
2010-03-19 12:00:00,16.89,17.03,16.86,16.86,243200.0,16.89,17.03,16.86,16.86,243200.0
2010-03-19 13:00:00,16.87,16.89,16.83,16.89,66400.0,16.87,16.89,16.83,16.89,66400.0
2010-03-19 14:00:00,16.89,16.94,16.83,16.87,196400.0,16.89,16.94,16.83,16.87,196400.0
2010-03-19 15:00:00,16.88,16.96,16.74,16.75,340200.0,16.88,16.96,16.74,16.75,340200.0
2010-03-22 09:30:00,16.68,16.9,16.4,16.88,156400.0,16.68,16.9,16.4,16.88,156400.0
2010-03-22 10:00:00,16.87,17.19,16.66,17.13,250400.0,16.87,17.19,16.66,17.13,250400.0
2010-03-22 11:00:00,17.13,17.37,17.13,17.22,129400.0,17.13,17.37,17.13,17.22,129400.0
2010-03-22 12:00:00,17.21,17.45,17.13,17.45,115400.0,17.21,17.45,17.13,17.45,115400.0
2010-03-22 13:00:00,17.46,17.54,17.35,17.37,123600.0,17.46,17.54,17.35,17.37,123600.0
2010-03-22 14:00:00,17.37,17.5,17.35,17.42,59400.0,17.37,17.5,17.35,17.42,59400.0
2010-03-22 15:00:00,17.43,17.53,17.41,17.52,285000.0,17.43,17.53,17.41,17.52,285000.0
2010-03-23 09:30:00,17.63,18.0,17.59,17.88,239800.0,17.63,18.0,17.59,17.88,239800.0
2010-03-23 10:00:00,17.9,17.94,17.73,17.74,194800.0,17.9,17.94,17.73,17.74,194800.0
2010-03-23 11:00:00,17.75,17.81,17.67,17.81,92800.0,17.75,17.81,17.67,17.81,92800.0
2010-03-23 12:00:00,17.83,17.88,17.79,17.84,70400.0,17.83,17.88,17.79,17.84,70400.0
2010-03-23 13:00:00,17.85,17.88,17.84,17.84,62000.0,17.85,17.88,17.84,17.84,62000.0
2010-03-23 14:00:00,17.84,18.0,17.81,17.98,106400.0,17.84,18.0,17.81,17.98,106400.0
2010-03-23 15:00:00,17.98,18.29,17.97,18.11,683800.0,17.98,18.29,17.97,18.11,683800.0
2010-03-24 09:30:00,18.08,18.25,18.0,18.02,185000.0,18.08,18.25,18.0,18.02,185000.0
2010-03-24 10:00:00,18.02,18.21,17.93,17.95,449000.0,18.02,18.21,17.93,17.95,449000.0
2010-03-24 11:00:00,17.94,17.99,17.76,17.97,158600.0,17.94,17.99,17.76,17.97,158600.0
2010-03-24 12:00:00,17.98,18.45,17.95,18.4,389800.0,17.98,18.45,17.95,18.4,389800.0
2010-03-24 13:00:00,18.38,18.38,18.19,18.22,244000.0,18.38,18.38,18.19,18.22,244000.0
2010-03-24 14:00:00,18.22,18.32,18.11,18.13,164600.0,18.22,18.32,18.11,18.13,164600.0
2010-03-24 15:00:00,18.13,18.31,17.93,18.02,699400.0,18.13,18.31,17.93,18.02,699400.0
2010-03-25 09:30:00,19.96,20.4,19.73,19.84,2914600.0,19.96,20.4,19.73,19.84,2914600.0
2010-03-25 10:00:00,19.85,20.35,19.78,20.1,1925200.0,19.85,20.35,19.78,20.1,1925200.0
2010-03-25 11:00:00,20.1,20.48,20.02,20.43,1126800.0,20.1,20.48,20.02,20.43,1126800.0
2010-03-25 12:00:00,20.44,20.46,20.08,20.18,800800.0,20.44,20.46,20.08,20.18,800800.0
2010-03-25 13:00:00,20.18,20.25,19.88,20.09,615000.0,20.18,20.25,19.88,20.09,615000.0
2010-03-25 14:00:00,20.1,20.3,20.0,20.08,1022600.0,20.1,20.3,20.0,20.08,1022600.0
2010-03-25 15:00:00,20.08,20.2,19.43,19.7,2031600.0,20.08,20.2,19.43,19.7,2031600.0
2010-03-26 09:30:00,19.53,20.08,19.35,20.01,1044600.0,19.53,20.08,19.35,20.01,1044600.0
2010-03-26 10:00:00,20.0,20.2,19.91,19.99,893400.0,20.0,20.2,19.91,19.99,893400.0
2010-03-26 11:00:00,19.99,20.15,19.97,20.14,406400.0,19.99,20.15,19.97,20.14,406400.0
2010-03-26 12:00:00,20.15,20.19,19.96,19.99,438000.0,20.15,20.19,19.96,19.99,438000.0
2010-03-26 13:00:00,19.99,20.0,19.79,19.93,791200.0,19.99,20.0,19.79,19.93,791200.0
2010-03-26 14:00:00,19.93,20.11,19.86,20.0,337000.0,19.93,20.11,19.86,20.0,337000.0
2010-03-26 15:00:00,20.0,20.4,19.99,20.29,942400.0,20.0,20.4,19.99,20.29,942400.0
2010-03-29 09:30:00,20.45,20.47,19.85,20.0,533800.0,20.45,20.47,19.85,20.0,533800.0
2010-03-29 10:00:00,20.0,20.27,19.92,20.19,399000.0,20.0,20.27,19.92,20.19,399000.0
2010-03-29 11:00:00,20.19,20.45,20.17,20.34,431200.0,20.19,20.45,20.17,20.34,431200.0
2010-03-29 12:00:00,20.34,20.42,20.3,20.35,171200.0,20.34,20.42,20.3,20.35,171200.0
2010-03-29 13:00:00,20.35,20.6,20.27,20.37,448800.0,20.35,20.6,20.27,20.37,448800.0
2010-03-29 14:00:00,20.37,20.44,20.29,20.35,187400.0,20.37,20.44,20.29,20.35,187400.0
2010-03-29 15:00:00,20.35,20.67,20.34,20.61,799400.0,20.35,20.67,20.34,20.61,799400.0
2010-03-30 09:30:00,20.61,21.0,20.35,20.98,337400.0,20.61,21.0,20.35,20.98,337400.0
2010-03-30 10:00:00,20.98,21.2,20.77,20.78,604200.0,20.98,21.2,20.77,20.78,604200.0
2010-03-30 11:00:00,20.78,20.78,20.43,20.59,405200.0,20.78,20.78,20.43,20.59,405200.0
2010-03-30 12:00:00,20.6,20.66,20.53,20.58,226200.0,20.6,20.66,20.53,20.58,226200.0
2010-03-30 13:00:00,20.58,20.62,20.55,20.61,118000.0,20.58,20.62,20.55,20.61,118000.0
2010-03-30 14:00:00,20.61,21.0,20.59,20.94,308400.0,20.61,21.0,20.59,20.94,308400.0
2010-03-30 15:00:00,20.94,21.0,20.86,20.95,342800.0,20.94,21.0,20.86,20.95,342800.0
2010-03-31 09:30:00,20.81,20.93,20.57,20.74,218400.0,20.81,20.93,20.57,20.74,218400.0
2010-03-31 10:00:00,20.74,20.85,20.72,20.8,147800.0,20.74,20.85,20.72,20.8,147800.0
2010-03-31 11:00:00,20.8,20.86,20.7,20.82,135600.0,20.8,20.86,20.7,20.82,135600.0
2010-03-31 12:00:00,20.82,20.89,20.77,20.83,153600.0,20.82,20.89,20.77,20.83,153600.0
2010-03-31 13:00:00,20.85,20.91,20.83,20.86,67400.0,20.85,20.91,20.83,20.86,67400.0
2010-03-31 14:00:00,20.9,20.98,20.7,20.71,175600.0,20.9,20.98,20.7,20.71,175600.0
2010-03-31 15:00:00,20.72,20.83,20.68,20.75,293800.0,20.72,20.83,20.68,20.75,293800.0
2010-04-01 09:30:00,20.84,21.04,20.8,20.92,180000.0,20.84,21.04,20.8,20.92,180000.0
2010-04-01 10:00:00,20.93,20.93,20.72,20.82,203200.0,20.93,20.93,20.72,20.82,203200.0
2010-04-01 11:00:00,20.83,20.86,20.69,20.86,187200.0,20.83,20.86,20.69,20.86,187200.0
2010-04-01 12:00:00,20.88,20.88,20.78,20.81,128200.0,20.88,20.88,20.78,20.81,128200.0
2010-04-01 13:00:00,20.79,20.8,20.68,20.71,95800.0,20.79,20.8,20.68,20.71,95800.0
2010-04-01 14:00:00,20.7,20.79,20.57,20.67,187800.0,20.7,20.79,20.57,20.67,187800.0
2010-04-01 15:00:00,20.67,20.85,20.6,20.85,352200.0,20.67,20.85,20.6,20.85,352200.0
2010-04-05 09:30:00,21.02,21.34,20.93,21.14,344600.0,21.02,21.34,20.93,21.14,344600.0
2010-04-05 10:00:00,21.15,21.21,20.88,21.09,413600.0,21.15,21.21,20.88,21.09,413600.0
2010-04-05 11:00:00,21.09,21.24,21.07,21.19,272800.0,21.09,21.24,21.07,21.19,272800.0
2010-04-05 12:00:00,21.18,21.2,21.1,21.16,131600.0,21.18,21.2,21.1,21.16,131600.0
2010-04-05 13:00:00,21.17,21.25,21.16,21.25,232200.0,21.17,21.25,21.16,21.25,232200.0
2010-04-05 14:00:00,21.25,21.35,21.23,21.25,191600.0,21.25,21.35,21.23,21.25,191600.0
2010-04-05 15:00:00,21.25,21.3,21.16,21.27,334600.0,21.25,21.3,21.16,21.27,334600.0
2010-04-06 09:30:00,21.33,21.48,21.17,21.47,117600.0,21.33,21.48,21.17,21.47,117600.0
2010-04-06 10:00:00,21.47,21.47,21.32,21.4,164800.0,21.47,21.47,21.32,21.4,164800.0
2010-04-06 11:00:00,21.4,21.57,21.38,21.54,374800.0,21.4,21.57,21.38,21.54,374800.0
2010-04-06 12:00:00,21.54,21.6,21.5,21.55,265400.0,21.54,21.6,21.5,21.55,265400.0
2010-04-06 13:00:00,21.55,21.56,21.5,21.51,239000.0,21.55,21.56,21.5,21.51,239000.0
2010-04-06 14:00:00,21.51,21.64,21.5,21.6,251800.0,21.51,21.64,21.5,21.6,251800.0
2010-04-06 15:00:00,21.59,21.61,21.5,21.54,408200.0,21.59,21.61,21.5,21.54,408200.0
2010-04-07 09:30:00,21.55,21.68,21.4,21.59,112000.0,21.55,21.68,21.4,21.59,112000.0
2010-04-07 10:00:00,21.59,21.67,21.48,21.49,197200.0,21.59,21.67,21.48,21.49,197200.0
2010-04-07 11:00:00,21.5,21.51,21.4,21.46,134000.0,21.5,21.51,21.4,21.46,134000.0
2010-04-07 12:00:00,21.46,21.5,21.4,21.45,97200.0,21.46,21.5,21.4,21.45,97200.0
2010-04-07 13:00:00,21.45,21.52,21.43,21.48,123000.0,21.45,21.52,21.43,21.48,123000.0
2010-04-07 14:00:00,21.5,21.52,21.34,21.41,271600.0,21.5,21.52,21.34,21.41,271600.0
2010-04-07 15:00:00,21.4,21.41,21.12,21.28,456600.0,21.4,21.41,21.12,21.28,456600.0
2010-04-08 09:30:00,21.25,21.4,21.11,21.27,153000.0,21.25,21.4,21.11,21.27,153000.0
2010-04-08 10:00:00,21.25,21.58,21.23,21.45,127800.0,21.25,21.58,21.23,21.45,127800.0
2010-04-08 11:00:00,21.46,21.53,21.45,21.45,130800.0,21.46,21.53,21.45,21.45,130800.0
2010-04-08 12:00:00,21.46,21.53,21.43,21.53,111200.0,21.46,21.53,21.43,21.53,111200.0
2010-04-08 13:00:00,21.53,21.66,21.43,21.49,376600.0,21.53,21.66,21.43,21.49,376600.0
2010-04-08 14:00:00,21.5,21.51,21.4,21.43,189400.0,21.5,21.51,21.4,21.43,189400.0
2010-04-08 15:00:00,21.43,21.49,21.38,21.43,325600.0,21.43,21.49,21.38,21.43,325600.0
2010-04-09 09:30:00,21.54,21.67,21.25,21.55,206400.0,21.54,21.67,21.25,21.55,206400.0
2010-04-09 10:00:00,21.55,21.64,21.46,21.59,156200.0,21.55,21.64,21.46,21.59,156200.0
2010-04-09 11:00:00,21.58,21.75,21.52,21.73,221200.0,21.58,21.75,21.52,21.73,221200.0
2010-04-09 12:00:00,21.74,21.74,21.68,21.73,107200.0,21.74,21.74,21.68,21.73,107200.0
2010-04-09 13:00:00,21.72,21.81,21.62,21.66,195400.0,21.72,21.81,21.62,21.66,195400.0
2010-04-09 14:00:00,21.66,21.75,21.6,21.7,154400.0,21.66,21.75,21.6,21.7,154400.0
2010-04-09 15:00:00,21.7,21.83,21.68,21.83,358800.0,21.7,21.83,21.68,21.83,358800.0
2010-04-12 09:30:00,21.88,22.0,21.8,21.83,198800.0,21.88,22.0,21.8,21.83,198800.0
2010-04-12 10:00:00,21.81,22.0,21.8,21.9,167800.0,21.81,22.0,21.8,21.9,167800.0
2010-04-12 11:00:00,21.9,22.12,21.89,22.11,137200.0,21.9,22.12,21.89,22.11,137200.0
2010-04-12 12:00:00,22.11,22.23,22.06,22.2,180800.0,22.11,22.23,22.06,22.2,180800.0
2010-04-12 13:00:00,22.2,22.27,22.1,22.1,199200.0,22.2,22.27,22.1,22.1,199200.0
2010-04-12 14:00:00,22.09,22.14,22.03,22.07,152000.0,22.09,22.14,22.03,22.07,152000.0
2010-04-12 15:00:00,22.07,22.18,22.02,22.18,278000.0,22.07,22.18,22.02,22.18,278000.0
2010-04-13 09:30:00,22.18,22.24,22.03,22.04,164200.0,22.18,22.24,22.03,22.04,164200.0
2010-04-13 10:00:00,22.04,22.07,21.55,21.7,487200.0,22.04,22.07,21.55,21.7,487200.0
2010-04-13 11:00:00,21.72,21.74,21.57,21.72,213600.0,21.72,21.74,21.57,21.72,213600.0
2010-04-13 12:00:00,21.72,21.81,21.71,21.8,75800.0,21.72,21.81,21.71,21.8,75800.0
2010-04-13 13:00:00,21.8,21.85,21.74,21.77,100200.0,21.8,21.85,21.74,21.77,100200.0
2010-04-13 14:00:00,21.77,21.78,21.63,21.65,124600.0,21.77,21.78,21.63,21.65,124600.0
2010-04-13 15:00:00,21.65,21.75,21.5,21.52,604400.0,21.65,21.75,21.5,21.52,604400.0
2010-04-14 09:30:00,21.85,22.03,21.43,21.46,346800.0,21.85,22.03,21.43,21.46,346800.0
2010-04-14 10:00:00,21.46,21.51,20.83,21.21,892600.0,21.46,21.51,20.83,21.21,892600.0
2010-04-14 11:00:00,21.24,21.5,21.18,21.44,315000.0,21.24,21.5,21.18,21.44,315000.0
2010-04-14 12:00:00,21.44,21.52,21.41,21.51,249600.0,21.44,21.52,21.41,21.51,249600.0
2010-04-14 13:00:00,21.51,21.56,21.47,21.48,361400.0,21.51,21.56,21.47,21.48,361400.0
2010-04-14 14:00:00,21.48,21.69,21.47,21.58,328800.0,21.48,21.69,21.47,21.58,328800.0
2010-04-14 15:00:00,21.58,21.97,21.49,21.91,980400.0,21.58,21.97,21.49,21.91,980400.0
2010-04-15 09:30:00,21.68,21.9,21.68,21.75,145400.0,21.68,21.9,21.68,21.75,145400.0
2010-04-15 10:00:00,21.75,21.99,21.75,21.97,315400.0,21.75,21.99,21.75,21.97,315400.0
2010-04-15 11:00:00,21.97,22.16,21.97,22.13,507800.0,21.97,22.16,21.97,22.13,507800.0
2010-04-15 12:00:00,22.13,22.29,22.02,22.28,286800.0,22.13,22.29,22.02,22.28,286800.0
2010-04-15 13:00:00,22.27,22.58,22.24,22.51,447400.0,22.27,22.58,22.24,22.51,447400.0
2010-04-15 14:00:00,22.51,22.81,22.5,22.68,426400.0,22.51,22.81,22.5,22.68,426400.0
2010-04-15 15:00:00,22.68,22.69,22.43,22.53,800400.0,22.68,22.69,22.43,22.53,800400.0
2010-04-16 09:30:00,22.47,22.62,22.2,22.28,302600.0,22.47,22.62,22.2,22.28,302600.0
2010-04-16 10:00:00,22.25,22.52,22.17,22.35,195200.0,22.25,22.52,22.17,22.35,195200.0
2010-04-16 11:00:00,22.34,22.49,22.24,22.32,399400.0,22.34,22.49,22.24,22.32,399400.0
2010-04-16 12:00:00,22.31,22.34,22.03,22.24,267600.0,22.31,22.34,22.03,22.24,267600.0
2010-04-16 13:00:00,22.24,22.29,22.22,22.25,241800.0,22.24,22.29,22.22,22.25,241800.0
2010-04-16 14:00:00,22.25,22.43,22.24,22.37,416000.0,22.25,22.43,22.24,22.37,416000.0
2010-04-16 15:00:00,22.36,22.39,22.21,22.33,562200.0,22.36,22.39,22.21,22.33,562200.0
2010-04-19 09:30:00,22.23,22.33,22.05,22.18,246800.0,22.23,22.33,22.05,22.18,246800.0
2010-04-19 10:00:00,22.18,22.3,21.89,21.9,835000.0,22.18,22.3,21.89,21.9,835000.0
2010-04-19 11:00:00,21.91,21.91,21.26,21.26,382000.0,21.91,21.91,21.26,21.26,382000.0
2010-04-19 12:00:00,21.27,21.29,20.84,21.08,835200.0,21.27,21.29,20.84,21.08,835200.0
2010-04-19 13:00:00,21.07,21.13,20.96,21.04,249200.0,21.07,21.13,20.96,21.04,249200.0
2010-04-19 14:00:00,21.03,21.43,21.02,21.43,330200.0,21.03,21.43,21.02,21.43,330200.0
2010-04-19 15:00:00,21.43,21.5,21.12,21.17,543600.0,21.43,21.5,21.12,21.17,543600.0
2010-04-20 09:30:00,21.31,21.73,21.31,21.68,318800.0,21.31,21.73,21.31,21.68,318800.0
2010-04-20 10:00:00,21.68,21.77,21.25,21.48,335200.0,21.68,21.77,21.25,21.48,335200.0
2010-04-20 11:00:00,21.48,21.53,21.39,21.5,171200.0,21.48,21.53,21.39,21.5,171200.0
2010-04-20 12:00:00,21.49,21.5,21.32,21.43,190400.0,21.49,21.5,21.32,21.43,190400.0
2010-04-20 13:00:00,21.43,21.46,21.29,21.29,179600.0,21.43,21.46,21.29,21.29,179600.0
2010-04-20 14:00:00,21.29,21.32,21.18,21.22,163000.0,21.29,21.32,21.18,21.22,163000.0
2010-04-20 15:00:00,21.22,21.29,20.94,20.96,655200.0,21.22,21.29,20.94,20.96,655200.0
2010-04-21 09:30:00,21.09,21.28,21.01,21.07,183000.0,21.09,21.28,21.01,21.07,183000.0
2010-04-21 10:00:00,21.08,21.1,20.35,20.52,708600.0,21.08,21.1,20.35,20.52,708600.0
2010-04-21 11:00:00,20.54,20.63,20.33,20.45,304400.0,20.54,20.63,20.33,20.45,304400.0
2010-04-21 12:00:00,20.45,20.6,20.45,20.6,364200.0,20.45,20.6,20.45,20.6,364200.0
2010-04-21 13:00:00,20.59,20.72,20.54,20.68,407200.0,20.59,20.72,20.54,20.68,407200.0
2010-04-21 14:00:00,20.68,20.76,20.63,20.76,409000.0,20.68,20.76,20.63,20.76,409000.0
2010-04-21 15:00:00,20.77,20.79,20.6,20.71,645200.0,20.77,20.79,20.6,20.71,645200.0
2010-04-22 09:30:00,20.41,20.66,20.4,20.61,204200.0,20.41,20.66,20.4,20.61,204200.0
2010-04-22 10:00:00,20.6,21.09,20.5,21.0,521200.0,20.6,21.09,20.5,21.0,521200.0
2010-04-22 11:00:00,20.99,21.03,20.9,21.02,309200.0,20.99,21.03,20.9,21.02,309200.0
2010-04-22 12:00:00,21.02,21.13,20.99,21.0,274800.0,21.02,21.13,20.99,21.0,274800.0
2010-04-22 13:00:00,21.0,21.14,20.92,21.13,305800.0,21.0,21.14,20.92,21.13,305800.0
2010-04-22 14:00:00,21.13,21.22,21.01,21.22,379600.0,21.13,21.22,21.01,21.22,379600.0
2010-04-22 15:00:00,21.21,21.29,21.06,21.11,709200.0,21.21,21.29,21.06,21.11,709200.0
2010-04-23 09:30:00,21.17,21.54,21.11,21.42,216800.0,21.17,21.54,21.11,21.42,216800.0
2010-04-23 10:00:00,21.43,21.62,21.4,21.5,230400.0,21.43,21.62,21.4,21.5,230400.0
2010-04-23 11:00:00,21.5,21.51,21.3,21.39,205400.0,21.5,21.51,21.3,21.39,205400.0
2010-04-23 12:00:00,21.39,21.75,21.36,21.72,271200.0,21.39,21.75,21.36,21.72,271200.0
2010-04-23 13:00:00,21.72,21.79,21.65,21.78,403600.0,21.72,21.79,21.65,21.78,403600.0
2010-04-23 14:00:00,21.77,21.84,21.72,21.81,193800.0,21.77,21.84,21.72,21.81,193800.0
2010-04-23 15:00:00,21.81,21.91,21.74,21.82,445400.0,21.81,21.91,21.74,21.82,445400.0
2010-04-26 09:30:00,22.05,22.21,21.92,22.04,252800.0,22.05,22.21,21.92,22.04,252800.0
2010-04-26 10:00:00,22.05,22.1,21.86,21.86,265400.0,22.05,22.1,21.86,21.86,265400.0
2010-04-26 11:00:00,21.86,22.0,21.84,21.89,325600.0,21.86,22.0,21.84,21.89,325600.0
2010-04-26 12:00:00,21.89,21.91,21.73,21.77,162800.0,21.89,21.91,21.73,21.77,162800.0
2010-04-26 13:00:00,21.77,21.79,21.54,21.55,161800.0,21.77,21.79,21.54,21.55,161800.0
2010-04-26 14:00:00,21.55,21.79,21.53,21.65,110800.0,21.55,21.79,21.53,21.65,110800.0
2010-04-26 15:00:00,21.63,21.68,21.45,21.52,322000.0,21.63,21.68,21.45,21.52,322000.0
2010-04-27 09:30:00,21.47,21.73,21.36,21.61,209000.0,21.47,21.73,21.36,21.61,209000.0
2010-04-27 10:00:00,21.61,21.93,21.54,21.9,298800.0,21.61,21.93,21.54,21.9,298800.0
2010-04-27 11:00:00,21.9,21.9,21.2,21.41,259200.0,21.9,21.9,21.2,21.41,259200.0
2010-04-27 12:00:00,21.41,21.5,21.23,21.38,125400.0,21.41,21.5,21.23,21.38,125400.0
2010-04-27 13:00:00,21.39,21.65,21.39,21.56,117000.0,21.39,21.65,21.39,21.56,117000.0
2010-04-27 14:00:00,21.55,21.59,21.32,21.33,231800.0,21.55,21.59,21.32,21.33,231800.0
2010-04-27 15:00:00,21.33,21.45,21.09,21.13,350600.0,21.33,21.45,21.09,21.13,350600.0
2010-04-28 09:30:00,21.33,21.49,20.87,20.94,254400.0,21.33,21.49,20.87,20.94,254400.0
2010-04-28 10:00:00,20.94,20.99,19.96,20.1,971000.0,20.94,20.99,19.96,20.1,971000.0
2010-04-28 11:00:00,20.1,20.4,19.96,20.2,540800.0,20.1,20.4,19.96,20.2,540800.0
2010-04-28 12:00:00,20.21,20.32,20.15,20.18,248400.0,20.21,20.32,20.15,20.18,248400.0
2010-04-28 13:00:00,20.18,20.24,20.18,20.21,197200.0,20.18,20.24,20.18,20.21,197200.0
2010-04-28 14:00:00,20.2,20.27,19.91,19.98,614400.0,20.2,20.27,19.91,19.98,614400.0
2010-04-28 15:00:00,19.98,20.03,19.79,19.83,1069600.0,19.98,20.03,19.79,19.83,1069600.0
2010-04-29 09:30:00,19.96,20.04,19.56,19.74,526600.0,19.96,20.04,19.56,19.74,526600.0
2010-04-29 10:00:00,19.74,20.18,19.58,20.1,382800.0,19.74,20.18,19.58,20.1,382800.0
2010-04-29 11:00:00,20.09,20.1,19.88,20.0,289800.0,20.09,20.1,19.88,20.0,289800.0
2010-04-29 12:00:00,20.0,20.13,19.98,20.0,270000.0,20.0,20.13,19.98,20.0,270000.0
2010-04-29 13:00:00,20.02,20.08,19.95,20.0,213000.0,20.02,20.08,19.95,20.0,213000.0
2010-04-29 14:00:00,20.0,20.02,19.86,19.92,323800.0,20.0,20.02,19.86,19.92,323800.0
2010-04-29 15:00:00,19.93,19.96,19.7,19.93,559400.0,19.93,19.96,19.7,19.93,559400.0
2010-04-30 09:30:00,20.07,20.13,19.8,19.8,159800.0,20.07,20.13,19.8,19.8,159800.0
2010-04-30 10:00:00,19.78,19.8,19.36,19.41,403800.0,19.78,19.8,19.36,19.41,403800.0
2010-04-30 11:00:00,19.41,19.5,19.3,19.41,150600.0,19.41,19.5,19.3,19.41,150600.0
2010-04-30 12:00:00,19.41,19.43,19.18,19.28,278400.0,19.41,19.43,19.18,19.28,278400.0
2010-04-30 13:00:00,19.28,19.36,19.16,19.2,175400.0,19.28,19.36,19.16,19.2,175400.0
2010-04-30 14:00:00,19.2,19.29,18.96,19.09,364400.0,19.2,19.29,18.96,19.09,364400.0
2010-04-30 15:00:00,19.08,19.16,18.81,18.81,701200.0,19.08,19.16,18.81,18.81,701200.0
2010-05-03 09:30:00,18.96,19.68,18.95,19.58,483000.0,18.96,19.68,18.95,19.58,483000.0
2010-05-03 10:00:00,19.58,20.0,19.47,19.81,523800.0,19.58,20.0,19.47,19.81,523800.0
2010-05-03 11:00:00,19.81,20.18,19.79,20.14,418800.0,19.81,20.18,19.79,20.14,418800.0
2010-05-03 12:00:00,20.13,20.48,20.03,20.48,417400.0,20.13,20.48,20.03,20.48,417400.0
2010-05-03 13:00:00,20.49,20.49,20.32,20.37,458800.0,20.49,20.49,20.32,20.37,458800.0
2010-05-03 14:00:00,20.37,20.63,20.33,20.6,419400.0,20.37,20.63,20.33,20.6,419400.0
2010-05-03 15:00:00,20.61,20.8,20.41,20.75,1211200.0,20.61,20.8,20.41,20.75,1211200.0
2010-05-04 09:30:00,20.09,20.21,19.65,20.09,536400.0,20.09,20.21,19.65,20.09,536400.0
2010-05-04 10:00:00,20.06,20.11,19.27,19.31,913000.0,20.06,20.11,19.27,19.31,913000.0
2010-05-04 11:00:00,19.31,19.46,19.08,19.45,543400.0,19.31,19.46,19.08,19.45,543400.0
2010-05-04 12:00:00,19.45,19.5,19.13,19.43,320800.0,19.45,19.5,19.13,19.43,320800.0
2010-05-04 13:00:00,19.41,19.61,19.41,19.53,564400.0,19.41,19.61,19.41,19.53,564400.0
2010-05-04 14:00:00,19.53,19.65,19.38,19.46,781200.0,19.53,19.65,19.38,19.46,781200.0
2010-05-04 15:00:00,19.47,19.57,19.2,19.26,896200.0,19.47,19.57,19.2,19.26,896200.0
2010-05-05 09:30:00,18.88,18.88,17.83,18.87,774000.0,18.88,18.88,17.83,18.87,774000.0
2010-05-05 10:00:00,18.86,19.23,18.75,19.18,685000.0,18.86,19.23,18.75,19.18,685000.0
2010-05-05 11:00:00,19.18,19.86,19.05,19.76,589800.0,19.18,19.86,19.05,19.76,589800.0
2010-05-05 12:00:00,19.77,19.79,19.05,19.22,335800.0,19.77,19.79,19.05,19.22,335800.0
2010-05-05 13:00:00,19.23,19.32,19.09,19.13,238200.0,19.23,19.32,19.09,19.13,238200.0
2010-05-05 14:00:00,19.1,19.12,18.88,19.02,464600.0,19.1,19.12,18.88,19.02,464600.0
2010-05-05 15:00:00,19.01,19.1,18.95,19.09,842400.0,19.01,19.1,18.95,19.09,842400.0
2010-05-06 09:30:00,18.87,19.32,18.64,19.31,286600.0,18.87,19.32,18.64,19.31,286600.0
2010-05-06 10:00:00,19.31,19.35,18.59,18.68,538600.0,19.31,19.35,18.59,18.68,538600.0
2010-05-06 11:00:00,18.66,18.69,18.38,18.42,465400.0,18.66,18.69,18.38,18.42,465400.0
2010-05-06 12:00:00,18.45,18.82,18.44,18.58,380200.0,18.45,18.82,18.44,18.58,380200.0
2010-05-06 13:00:00,18.59,18.63,18.13,18.16,471800.0,18.59,18.63,18.13,18.16,471800.0
2010-05-06 14:00:00,18.16,19.0,17.67,18.47,1177800.0,18.16,19.0,17.67,18.47,1177800.0
2010-05-06 15:00:00,18.45,18.93,18.07,18.58,1139600.0,18.45,18.93,18.07,18.58,1139600.0
2010-05-07 09:30:00,18.45,18.91,18.14,18.83,427200.0,18.45,18.91,18.14,18.83,427200.0
2010-05-07 10:00:00,18.8,18.85,17.58,18.09,725800.0,18.8,18.85,17.58,18.09,725800.0
2010-05-07 11:00:00,18.09,18.68,18.07,18.53,357600.0,18.09,18.68,18.07,18.53,357600.0
2010-05-07 12:00:00,18.52,18.93,18.36,18.54,452200.0,18.52,18.93,18.36,18.54,452200.0
2010-05-07 13:00:00,18.53,18.57,18.22,18.31,252800.0,18.53,18.57,18.22,18.31,252800.0
2010-05-07 14:00:00,18.31,18.42,18.13,18.28,365000.0,18.31,18.42,18.13,18.28,365000.0
2010-05-07 15:00:00,18.27,18.36,17.89,17.91,1050600.0,18.27,18.36,17.89,17.91,1050600.0
2010-05-10 09:30:00,19.36,19.54,19.14,19.4,592800.0,19.36,19.54,19.14,19.4,592800.0
2010-05-10 10:00:00,19.4,19.56,19.31,19.39,430400.0,19.4,19.56,19.31,19.39,430400.0
2010-05-10 11:00:00,19.38,19.6,19.38,19.52,427600.0,19.38,19.6,19.38,19.52,427600.0
2010-05-10 12:00:00,19.53,19.56,19.4,19.49,274600.0,19.53,19.56,19.4,19.49,274600.0
2010-05-10 13:00:00,19.49,19.5,19.32,19.34,310600.0,19.49,19.5,19.32,19.34,310600.0
2010-05-10 14:00:00,19.35,19.45,19.25,19.43,274200.0,19.35,19.45,19.25,19.43,274200.0
2010-05-10 15:00:00,19.43,19.57,19.35,19.55,600600.0,19.43,19.57,19.35,19.55,600600.0
2010-05-11 09:30:00,19.25,19.59,19.02,19.51,217600.0,19.25,19.59,19.02,19.51,217600.0
2010-05-11 10:00:00,19.49,19.58,19.32,19.32,170200.0,19.49,19.58,19.32,19.32,170200.0
2010-05-11 11:00:00,19.31,19.89,19.31,19.76,197400.0,19.31,19.89,19.31,19.76,197400.0
2010-05-11 12:00:00,19.78,20.08,19.78,19.99,177200.0,19.78,20.08,19.78,19.99,177200.0
2010-05-11 13:00:00,19.98,20.18,19.93,20.06,186000.0,19.98,20.18,19.93,20.06,186000.0
2010-05-11 14:00:00,20.06,20.15,19.73,19.83,177400.0,20.06,20.15,19.73,19.83,177400.0
2010-05-11 15:00:00,19.82,19.83,19.62,19.78,295600.0,19.82,19.83,19.62,19.78,295600.0
2010-05-12 09:30:00,19.95,20.5,19.92,20.49,381000.0,19.95,20.5,19.92,20.49,381000.0
2010-05-12 10:00:00,20.5,21.03,20.48,20.97,720200.0,20.5,21.03,20.48,20.97,720200.0
2010-05-12 11:00:00,20.97,21.08,20.91,21.08,453000.0,20.97,21.08,20.91,21.08,453000.0
2010-05-12 12:00:00,21.08,21.25,21.05,21.24,294800.0,21.08,21.25,21.05,21.24,294800.0
2010-05-12 13:00:00,21.25,21.73,21.23,21.57,865400.0,21.25,21.73,21.23,21.57,865400.0
2010-05-12 14:00:00,21.57,21.66,21.1,21.21,721400.0,21.57,21.66,21.1,21.21,721400.0
2010-05-12 15:00:00,21.21,21.59,21.18,21.57,804000.0,21.21,21.59,21.18,21.57,804000.0
2010-05-13 09:30:00,21.68,21.75,21.25,21.6,362800.0,21.68,21.75,21.25,21.6,362800.0
2010-05-13 10:00:00,21.58,21.93,21.54,21.78,481000.0,21.58,21.93,21.54,21.78,481000.0
2010-05-13 11:00:00,21.79,21.8,21.39,21.5,378200.0,21.79,21.8,21.39,21.5,378200.0
2010-05-13 12:00:00,21.52,21.52,21.18,21.19,499200.0,21.52,21.52,21.18,21.19,499200.0
2010-05-13 13:00:00,21.19,21.3,21.06,21.18,433200.0,21.19,21.3,21.06,21.18,433200.0
2010-05-13 14:00:00,21.19,21.29,20.95,21.05,431800.0,21.19,21.29,20.95,21.05,431800.0
2010-05-13 15:00:00,21.02,21.17,20.8,20.96,813800.0,21.02,21.17,20.8,20.96,813800.0
2010-05-14 09:30:00,20.63,20.63,20.05,20.36,453200.0,20.63,20.63,20.05,20.36,453200.0
2010-05-14 10:00:00,20.36,20.41,20.1,20.14,452000.0,20.36,20.41,20.1,20.14,452000.0
2010-05-14 11:00:00,20.14,20.14,19.7,19.83,556800.0,20.14,20.14,19.7,19.83,556800.0
2010-05-14 12:00:00,19.83,19.89,19.5,19.89,384000.0,19.83,19.89,19.5,19.89,384000.0
2010-05-14 13:00:00,19.89,19.96,19.63,19.7,250400.0,19.89,19.96,19.63,19.7,250400.0
2010-05-14 14:00:00,19.68,19.7,19.42,19.5,368800.0,19.68,19.7,19.42,19.5,368800.0
2010-05-14 15:00:00,19.47,19.77,19.43,19.68,611400.0,19.47,19.77,19.43,19.68,611400.0
2010-05-17 09:30:00,19.73,19.99,19.34,19.48,269000.0,19.73,19.99,19.34,19.48,269000.0
2010-05-17 10:00:00,19.46,19.65,19.33,19.42,306200.0,19.46,19.65,19.33,19.42,306200.0
2010-05-17 11:00:00,19.4,19.42,19.0,19.0,325600.0,19.4,19.42,19.0,19.0,325600.0
2010-05-17 12:00:00,19.0,19.0,18.55,18.93,460600.0,19.0,19.0,18.55,18.93,460600.0
2010-05-17 13:00:00,18.93,19.31,18.91,19.11,193800.0,18.93,19.31,18.91,19.11,193800.0
2010-05-17 14:00:00,19.11,19.2,18.95,19.16,278000.0,19.11,19.2,18.95,19.16,278000.0
2010-05-17 15:00:00,19.17,19.36,19.08,19.27,399000.0,19.17,19.36,19.08,19.27,399000.0
2010-05-18 09:30:00,19.67,19.96,19.67,19.71,164800.0,19.67,19.96,19.67,19.71,164800.0
2010-05-18 10:00:00,19.68,19.71,19.11,19.35,222000.0,19.68,19.71,19.11,19.35,222000.0
2010-05-18 11:00:00,19.36,19.64,19.32,19.56,251200.0,19.36,19.64,19.32,19.56,251200.0
2010-05-18 12:00:00,19.57,19.83,19.46,19.59,201800.0,19.57,19.83,19.46,19.59,201800.0
2010-05-18 13:00:00,19.54,19.72,19.46,19.5,322000.0,19.54,19.72,19.46,19.5,322000.0
2010-05-18 14:00:00,19.5,19.63,19.28,19.34,369200.0,19.5,19.63,19.28,19.34,369200.0
2010-05-18 15:00:00,19.33,19.61,19.29,19.55,658600.0,19.33,19.61,19.29,19.55,658600.0
2010-05-19 09:30:00,19.38,19.7,19.25,19.54,166000.0,19.38,19.7,19.25,19.54,166000.0
2010-05-19 10:00:00,19.54,19.59,18.94,19.15,480000.0,19.54,19.59,18.94,19.15,480000.0
2010-05-19 11:00:00,19.15,19.23,18.88,19.06,422200.0,19.15,19.23,18.88,19.06,422200.0
2010-05-19 12:00:00,19.06,19.35,18.93,19.22,144800.0,19.06,19.35,18.93,19.22,144800.0
2010-05-19 13:00:00,19.27,19.6,19.21,19.48,242600.0,19.27,19.6,19.21,19.48,242600.0
2010-05-19 14:00:00,19.48,19.63,19.27,19.33,195800.0,19.48,19.63,19.27,19.33,195800.0
2010-05-19 15:00:00,19.33,19.38,19.15,19.3,367400.0,19.33,19.38,19.15,19.3,367400.0
2010-05-20 09:30:00,18.57,18.94,18.34,18.78,232000.0,18.57,18.94,18.34,18.78,232000.0
2010-05-20 10:00:00,18.77,18.99,18.52,18.7,598800.0,18.77,18.99,18.52,18.7,598800.0
2010-05-20 11:00:00,18.7,18.84,18.67,18.78,229400.0,18.7,18.84,18.67,18.78,229400.0
2010-05-20 12:00:00,18.79,18.79,18.2,18.2,187800.0,18.79,18.79,18.2,18.2,187800.0
2010-05-20 13:00:00,18.2,18.73,18.19,18.65,191200.0,18.2,18.73,18.19,18.65,191200.0
2010-05-20 14:00:00,18.65,19.14,18.55,19.03,243000.0,18.65,19.14,18.55,19.03,243000.0
2010-05-20 15:00:00,19.02,19.14,18.36,18.36,487800.0,19.02,19.14,18.36,18.36,487800.0
2010-05-21 09:30:00,17.97,19.11,17.72,18.98,541400.0,17.97,19.11,17.72,18.98,541400.0
2010-05-21 10:00:00,18.95,19.4,18.75,19.33,796000.0,18.95,19.4,18.75,19.33,796000.0
2010-05-21 11:00:00,19.33,19.91,19.29,19.53,470600.0,19.33,19.91,19.29,19.53,470600.0
2010-05-21 12:00:00,19.53,19.7,19.3,19.4,287000.0,19.53,19.7,19.3,19.4,287000.0
2010-05-21 13:00:00,19.37,19.46,19.2,19.25,186200.0,19.37,19.46,19.2,19.25,186200.0
2010-05-21 14:00:00,19.25,19.32,18.95,19.04,276600.0,19.25,19.32,18.95,19.04,276600.0
2010-05-21 15:00:00,19.04,19.32,18.96,19.28,607600.0,19.04,19.32,18.96,19.28,607600.0
2010-05-24 09:30:00,19.19,19.81,19.1,19.52,141600.0,19.19,19.81,19.1,19.52,141600.0
2010-05-24 10:00:00,19.48,19.85,19.28,19.63,178200.0,19.48,19.85,19.28,19.63,178200.0
2010-05-24 11:00:00,19.63,19.69,19.4,19.61,98400.0,19.63,19.69,19.4,19.61,98400.0
2010-05-24 12:00:00,19.6,19.83,19.59,19.75,202400.0,19.6,19.83,19.59,19.75,202400.0
2010-05-24 13:00:00,19.77,19.83,19.54,19.66,163600.0,19.77,19.83,19.54,19.66,163600.0
2010-05-24 14:00:00,19.66,19.71,19.49,19.5,124600.0,19.66,19.71,19.49,19.5,124600.0
2010-05-24 15:00:00,19.51,19.56,19.15,19.23,287600.0,19.51,19.56,19.15,19.23,287600.0
2010-05-25 09:30:00,18.5,18.51,17.77,18.22,965000.0,18.5,18.51,17.77,18.22,965000.0
2010-05-25 10:00:00,18.22,19.08,18.22,18.75,749000.0,18.22,19.08,18.22,18.75,749000.0
2010-05-25 11:00:00,18.75,18.86,18.55,18.84,293000.0,18.75,18.86,18.55,18.84,293000.0
2010-05-25 12:00:00,18.84,19.04,18.61,18.68,216200.0,18.84,19.04,18.61,18.68,216200.0
2010-05-25 13:00:00,18.69,18.71,18.43,18.48,217600.0,18.69,18.71,18.43,18.48,217600.0
2010-05-25 14:00:00,18.46,18.83,18.41,18.74,558800.0,18.46,18.83,18.41,18.74,558800.0
2010-05-25 15:00:00,18.74,19.03,18.72,18.94,988400.0,18.74,19.03,18.72,18.94,988400.0
2010-05-26 09:30:00,19.22,19.73,19.18,19.73,267800.0,19.22,19.73,19.18,19.73,267800.0
2010-05-26 10:00:00,19.73,19.8,19.5,19.54,440400.0,19.73,19.8,19.5,19.54,440400.0
2010-05-26 11:00:00,19.55,19.67,19.25,19.32,304600.0,19.55,19.67,19.25,19.32,304600.0
2010-05-26 12:00:00,19.33,19.56,19.28,19.5,175000.0,19.33,19.56,19.28,19.5,175000.0
2010-05-26 13:00:00,19.53,19.72,19.5,19.7,146400.0,19.53,19.72,19.5,19.7,146400.0
2010-05-26 14:00:00,19.7,19.8,19.31,19.4,303200.0,19.7,19.8,19.31,19.4,303200.0
2010-05-26 15:00:00,19.43,19.5,18.99,19.21,782800.0,19.43,19.5,18.99,19.21,782800.0
2010-05-27 09:30:00,19.8,20.04,19.79,19.87,196600.0,19.8,20.04,19.79,19.87,196600.0
2010-05-27 10:00:00,19.85,20.33,19.79,20.16,286400.0,19.85,20.33,19.79,20.16,286400.0
2010-05-27 11:00:00,20.15,20.18,20.0,20.15,208000.0,20.15,20.18,20.0,20.15,208000.0
2010-05-27 12:00:00,20.14,20.33,20.11,20.26,149200.0,20.14,20.33,20.11,20.26,149200.0
2010-05-27 13:00:00,20.23,20.36,20.13,20.25,184400.0,20.23,20.36,20.13,20.25,184400.0
2010-05-27 14:00:00,20.25,20.43,20.23,20.29,194000.0,20.25,20.43,20.23,20.29,194000.0
2010-05-27 15:00:00,20.29,20.47,20.23,20.46,484400.0,20.29,20.47,20.23,20.46,484400.0
2010-05-28 09:30:00,20.5,20.96,20.5,20.83,355600.0,20.5,20.96,20.5,20.83,355600.0
2010-05-28 10:00:00,20.83,21.11,20.72,20.75,441400.0,20.83,21.11,20.72,20.75,441400.0
2010-05-28 11:00:00,20.75,20.85,20.56,20.74,249800.0,20.75,20.85,20.56,20.74,249800.0
2010-05-28 12:00:00,20.75,20.84,20.47,20.51,176800.0,20.75,20.84,20.47,20.51,176800.0
2010-05-28 13:00:00,20.54,20.64,20.18,20.19,168000.0,20.54,20.64,20.18,20.19,168000.0
2010-05-28 14:00:00,20.2,20.61,20.07,20.43,182600.0,20.2,20.61,20.07,20.43,182600.0
2010-05-28 15:00:00,20.43,20.69,20.34,20.41,417000.0,20.43,20.69,20.34,20.41,417000.0
2010-06-01 09:30:00,20.25,20.32,20.0,20.17,169400.0,20.25,20.32,20.0,20.17,169400.0
2010-06-01 10:00:00,20.19,20.86,20.18,20.61,307000.0,20.19,20.86,20.18,20.61,307000.0
2010-06-01 11:00:00,20.61,20.61,20.13,20.18,192800.0,20.61,20.61,20.13,20.18,192800.0
2010-06-01 12:00:00,20.14,20.34,20.09,20.09,73800.0,20.14,20.34,20.09,20.09,73800.0
2010-06-01 13:00:00,20.09,20.65,20.09,20.34,256000.0,20.09,20.65,20.09,20.34,256000.0
2010-06-01 14:00:00,20.32,20.43,20.25,20.34,357000.0,20.32,20.43,20.25,20.34,357000.0
2010-06-01 15:00:00,20.34,20.36,19.92,19.92,482200.0,20.34,20.36,19.92,19.92,482200.0
2010-06-02 09:30:00,20.22,20.53,19.82,20.07,123800.0,20.22,20.53,19.82,20.07,123800.0
2010-06-02 10:00:00,20.09,20.25,20.02,20.18,331600.0,20.09,20.25,20.02,20.18,331600.0
2010-06-02 11:00:00,20.15,20.35,20.15,20.32,191000.0,20.15,20.35,20.15,20.32,191000.0
2010-06-02 12:00:00,20.31,20.43,20.2,20.43,94200.0,20.31,20.43,20.2,20.43,94200.0
2010-06-02 13:00:00,20.43,20.46,20.24,20.26,56200.0,20.43,20.46,20.24,20.26,56200.0
2010-06-02 14:00:00,20.27,20.43,20.1,20.36,240800.0,20.27,20.43,20.1,20.36,240800.0
2010-06-02 15:00:00,20.36,20.73,20.35,20.73,426400.0,20.36,20.73,20.35,20.73,426400.0
2010-06-03 09:30:00,21.0,21.93,20.97,21.81,806200.0,21.0,21.93,20.97,21.81,806200.0
2010-06-03 10:00:00,21.79,21.8,21.31,21.79,694400.0,21.79,21.8,21.31,21.79,694400.0
2010-06-03 11:00:00,21.8,21.88,21.56,21.88,461200.0,21.8,21.88,21.56,21.88,461200.0
2010-06-03 12:00:00,21.86,21.89,21.45,21.75,433600.0,21.86,21.89,21.45,21.75,433600.0
2010-06-03 13:00:00,21.74,21.83,21.61,21.68,259600.0,21.74,21.83,21.61,21.68,259600.0
2010-06-03 14:00:00,21.68,21.78,21.54,21.63,491600.0,21.68,21.78,21.54,21.63,491600.0
2010-06-03 15:00:00,21.63,21.96,21.6,21.92,924000.0,21.63,21.96,21.6,21.92,924000.0
2010-06-04 09:30:00,21.15,21.52,20.9,21.46,385200.0,21.15,21.52,20.9,21.46,385200.0
2010-06-04 10:00:00,21.47,21.74,21.13,21.14,423800.0,21.47,21.74,21.13,21.14,423800.0
2010-06-04 11:00:00,21.14,21.3,20.89,21.03,526400.0,21.14,21.3,20.89,21.03,526400.0
2010-06-04 12:00:00,21.0,21.09,20.75,20.76,509800.0,21.0,21.09,20.75,20.76,509800.0
2010-06-04 13:00:00,20.78,20.78,20.21,20.29,732400.0,20.78,20.78,20.21,20.29,732400.0
2010-06-04 14:00:00,20.3,20.34,19.95,20.02,567000.0,20.3,20.34,19.95,20.02,567000.0
2010-06-04 15:00:00,20.01,20.31,19.99,20.18,877400.0,20.01,20.31,19.99,20.18,877400.0
2010-06-07 09:30:00,20.54,20.57,19.6,20.07,393200.0,20.54,20.57,19.6,20.07,393200.0
2010-06-07 10:00:00,20.07,20.28,19.5,19.51,368400.0,20.07,20.28,19.5,19.51,368400.0
2010-06-07 11:00:00,19.51,19.7,19.33,19.66,509200.0,19.51,19.7,19.33,19.66,509200.0
2010-06-07 12:00:00,19.65,19.86,19.54,19.58,355400.0,19.65,19.86,19.54,19.58,355400.0
2010-06-07 13:00:00,19.58,19.85,19.53,19.56,242600.0,19.58,19.85,19.53,19.56,242600.0
2010-06-07 14:00:00,19.55,19.61,19.25,19.27,302200.0,19.55,19.61,19.25,19.27,302200.0
2010-06-07 15:00:00,19.27,19.4,19.11,19.17,688400.0,19.27,19.4,19.11,19.17,688400.0
2010-06-08 09:30:00,19.19,19.7,18.87,18.99,393800.0,19.19,19.7,18.87,18.99,393800.0
2010-06-08 10:00:00,19.0,19.23,18.57,18.75,414200.0,19.0,19.23,18.57,18.75,414200.0
2010-06-08 11:00:00,18.78,19.25,18.44,19.17,392800.0,18.78,19.25,18.44,19.17,392800.0
2010-06-08 12:00:00,19.16,19.31,19.0,19.28,211000.0,19.16,19.31,19.0,19.28,211000.0
2010-06-08 13:00:00,19.28,19.33,18.8,18.97,209600.0,19.28,19.33,18.8,18.97,209600.0
2010-06-08 14:00:00,18.97,19.27,18.76,19.13,245400.0,18.97,19.27,18.76,19.13,245400.0
2010-06-08 15:00:00,19.13,19.6,19.08,19.53,746000.0,19.13,19.6,19.08,19.53,746000.0
2010-06-09 09:30:00,19.86,20.05,19.68,19.85,258800.0,19.86,20.05,19.68,19.85,258800.0
2010-06-09 10:00:00,19.86,20.04,19.68,20.0,291200.0,19.86,20.04,19.68,20.0,291200.0
2010-06-09 11:00:00,20.01,20.34,19.96,20.14,485000.0,20.01,20.34,19.96,20.14,485000.0
2010-06-09 12:00:00,20.14,20.48,20.11,20.17,391600.0,20.14,20.48,20.11,20.17,391600.0
2010-06-09 13:00:00,20.17,20.4,20.06,20.21,180800.0,20.17,20.4,20.06,20.21,180800.0
2010-06-09 14:00:00,20.28,20.28,19.65,19.68,285200.0,20.28,20.28,19.65,19.68,285200.0
2010-06-09 15:00:00,19.68,19.77,19.29,19.56,814800.0,19.68,19.77,19.29,19.56,814800.0
2010-06-10 09:30:00,20.11,21.08,20.05,20.74,1944200.0,20.11,21.08,20.05,20.74,1944200.0
2010-06-10 10:00:00,20.74,21.01,20.28,20.53,1818600.0,20.74,21.01,20.28,20.53,1818600.0
2010-06-10 11:00:00,20.53,20.66,20.44,20.53,1078400.0,20.53,20.66,20.44,20.53,1078400.0
2010-06-10 12:00:00,20.53,20.55,20.18,20.24,740400.0,20.53,20.55,20.18,20.24,740400.0
2010-06-10 13:00:00,20.24,20.54,20.03,20.49,436400.0,20.24,20.54,20.03,20.49,436400.0
2010-06-10 14:00:00,20.48,20.5,20.18,20.49,570000.0,20.48,20.5,20.18,20.49,570000.0
2010-06-10 15:00:00,20.49,20.5,20.35,20.39,898800.0,20.49,20.5,20.35,20.39,898800.0
2010-06-11 09:30:00,20.25,20.42,19.93,20.42,440400.0,20.25,20.42,19.93,20.42,440400.0
2010-06-11 10:00:00,20.41,20.97,20.33,20.88,706000.0,20.41,20.97,20.33,20.88,706000.0
2010-06-11 11:00:00,20.9,20.94,20.5,20.84,395600.0,20.9,20.94,20.5,20.84,395600.0
2010-06-11 12:00:00,20.84,20.88,20.7,20.85,315200.0,20.84,20.88,20.7,20.85,315200.0
2010-06-11 13:00:00,20.86,20.98,20.65,20.68,410400.0,20.86,20.98,20.65,20.68,410400.0
2010-06-11 14:00:00,20.68,20.82,20.58,20.64,216800.0,20.68,20.82,20.58,20.64,216800.0
2010-06-11 15:00:00,20.64,20.93,20.62,20.89,542400.0,20.64,20.93,20.62,20.89,542400.0
2010-06-14 09:30:00,21.22,21.32,21.12,21.23,309200.0,21.22,21.32,21.12,21.23,309200.0
2010-06-14 10:00:00,21.22,21.61,21.21,21.46,363600.0,21.22,21.61,21.21,21.46,363600.0
2010-06-14 11:00:00,21.46,21.49,21.25,21.48,408800.0,21.46,21.49,21.25,21.48,408800.0
2010-06-14 12:00:00,21.48,21.65,21.42,21.43,288800.0,21.48,21.65,21.42,21.43,288800.0
2010-06-14 13:00:00,21.43,21.6,21.36,21.4,326600.0,21.43,21.6,21.36,21.4,326600.0
2010-06-14 14:00:00,21.4,21.47,21.12,21.43,366800.0,21.4,21.47,21.12,21.43,366800.0
2010-06-14 15:00:00,21.42,21.47,21.11,21.22,542800.0,21.42,21.47,21.11,21.22,542800.0
2010-06-15 09:30:00,21.39,21.95,21.37,21.61,430000.0,21.39,21.95,21.37,21.61,430000.0
2010-06-15 10:00:00,21.6,21.88,21.43,21.85,543200.0,21.6,21.88,21.43,21.85,543200.0
2010-06-15 11:00:00,21.85,21.88,21.6,21.64,275600.0,21.85,21.88,21.6,21.64,275600.0
2010-06-15 12:00:00,21.64,21.81,21.64,21.81,123600.0,21.64,21.81,21.64,21.81,123600.0
2010-06-15 13:00:00,21.81,22.17,21.71,22.1,467600.0,21.81,22.17,21.71,22.1,467600.0
2010-06-15 14:00:00,22.09,22.38,22.07,22.16,687800.0,22.09,22.38,22.07,22.16,687800.0
2010-06-15 15:00:00,22.16,22.3,22.05,22.16,827200.0,22.16,22.3,22.05,22.16,827200.0
2010-06-16 09:30:00,21.98,22.1,21.78,22.1,349400.0,21.98,22.1,21.78,22.1,349400.0
2010-06-16 10:00:00,22.09,22.24,21.72,22.01,522600.0,22.09,22.24,21.72,22.01,522600.0
2010-06-16 11:00:00,22.0,22.48,21.99,22.2,551800.0,22.0,22.48,21.99,22.2,551800.0
2010-06-16 12:00:00,22.2,22.5,22.19,22.4,405400.0,22.2,22.5,22.19,22.4,405400.0
2010-06-16 13:00:00,22.38,23.0,22.36,22.97,757600.0,22.38,23.0,22.36,22.97,757600.0
2010-06-16 14:00:00,22.98,23.13,22.82,22.99,1141000.0,22.98,23.13,22.82,22.99,1141000.0
2010-06-16 15:00:00,23.0,23.0,22.5,22.82,1095800.0,23.0,23.0,22.5,22.82,1095800.0
2010-06-17 09:30:00,23.16,23.25,22.56,23.08,609400.0,23.16,23.25,22.56,23.08,609400.0
2010-06-17 10:00:00,23.1,23.1,22.15,22.23,820600.0,23.1,23.1,22.15,22.23,820600.0
2010-06-17 11:00:00,22.23,22.52,22.13,22.49,410400.0,22.23,22.52,22.13,22.49,410400.0
2010-06-17 12:00:00,22.49,22.5,22.14,22.22,380200.0,22.49,22.5,22.14,22.22,380200.0
2010-06-17 13:00:00,22.2,22.33,22.13,22.21,521200.0,22.2,22.33,22.13,22.21,521200.0
2010-06-17 14:00:00,22.22,22.22,21.96,22.05,589600.0,22.22,22.22,21.96,22.05,589600.0
2010-06-17 15:00:00,22.05,22.15,21.86,22.11,1073600.0,22.05,22.15,21.86,22.11,1073600.0
2010-06-18 09:30:00,22.3,22.47,22.05,22.14,536600.0,22.3,22.47,22.05,22.14,536600.0
2010-06-18 10:00:00,22.14,22.58,22.14,22.53,569200.0,22.14,22.58,22.14,22.53,569200.0
2010-06-18 11:00:00,22.53,22.66,22.43,22.47,547000.0,22.53,22.66,22.43,22.47,547000.0
2010-06-18 12:00:00,22.46,22.47,22.08,22.2,480600.0,22.46,22.47,22.08,22.2,480600.0
2010-06-18 13:00:00,22.2,22.32,22.16,22.22,195600.0,22.2,22.32,22.16,22.22,195600.0
2010-06-18 14:00:00,22.22,22.29,22.18,22.24,115200.0,22.22,22.29,22.18,22.24,115200.0
2010-06-18 15:00:00,22.23,22.25,22.09,22.1,490800.0,22.23,22.25,22.09,22.1,490800.0
2010-06-21 09:30:00,22.9,22.9,22.22,22.46,666800.0,22.9,22.9,22.22,22.46,666800.0
2010-06-21 10:00:00,22.47,22.87,22.4,22.48,589800.0,22.47,22.87,22.4,22.48,589800.0
2010-06-21 11:00:00,22.48,22.48,22.29,22.34,320400.0,22.48,22.48,22.29,22.34,320400.0
2010-06-21 12:00:00,22.33,22.34,22.03,22.05,339600.0,22.33,22.34,22.03,22.05,339600.0
2010-06-21 13:00:00,22.05,22.32,22.02,22.25,361000.0,22.05,22.32,22.02,22.25,361000.0
2010-06-21 14:00:00,22.24,22.44,22.07,22.08,317000.0,22.24,22.44,22.07,22.08,317000.0
2010-06-21 15:00:00,22.09,22.16,21.55,21.74,718600.0,22.09,22.16,21.55,21.74,718600.0
2010-06-22 09:30:00,21.92,22.35,21.83,21.97,420200.0,21.92,22.35,21.83,21.97,420200.0
2010-06-22 10:00:00,21.98,21.98,21.36,21.67,610000.0,21.98,21.98,21.36,21.67,610000.0
2010-06-22 11:00:00,21.66,21.94,21.41,21.88,437800.0,21.66,21.94,21.41,21.88,437800.0
2010-06-22 12:00:00,21.88,22.04,21.68,21.74,623600.0,21.88,22.04,21.68,21.74,623600.0
2010-06-22 13:00:00,21.74,21.74,21.41,21.51,588400.0,21.74,21.74,21.41,21.51,588400.0
2010-06-22 14:00:00,21.52,21.53,20.83,20.91,708400.0,21.52,21.53,20.83,20.91,708400.0
2010-06-22 15:00:00,20.92,21.05,20.63,20.71,969600.0,20.92,21.05,20.63,20.71,969600.0
2010-06-23 09:30:00,20.74,20.76,20.02,20.49,697400.0,20.74,20.76,20.02,20.49,697400.0
2010-06-23 10:00:00,20.47,20.73,20.02,20.64,854400.0,20.47,20.73,20.02,20.64,854400.0
2010-06-23 11:00:00,20.61,20.72,20.5,20.72,382600.0,20.61,20.72,20.5,20.72,382600.0
2010-06-23 12:00:00,20.7,20.9,20.55,20.88,368200.0,20.7,20.9,20.55,20.88,368200.0
2010-06-23 13:00:00,20.88,21.12,20.88,21.09,300000.0,20.88,21.12,20.88,21.09,300000.0
2010-06-23 14:00:00,21.1,21.25,20.88,21.01,412800.0,21.1,21.25,20.88,21.01,412800.0
2010-06-23 15:00:00,21.0,21.15,20.84,21.0,491400.0,21.0,21.15,20.84,21.0,491400.0
2010-06-24 09:30:00,20.88,21.12,20.27,20.38,348200.0,20.88,21.12,20.27,20.38,348200.0
2010-06-24 10:00:00,20.38,20.98,20.38,20.8,492600.0,20.38,20.98,20.38,20.8,492600.0
2010-06-24 11:00:00,20.79,20.81,20.53,20.73,525800.0,20.79,20.81,20.53,20.73,525800.0
2010-06-24 12:00:00,20.73,20.91,20.65,20.81,288800.0,20.73,20.91,20.65,20.81,288800.0
2010-06-24 13:00:00,20.81,21.35,20.77,21.27,642200.0,20.81,21.35,20.77,21.27,642200.0
2010-06-24 14:00:00,21.24,21.28,20.56,20.63,547600.0,21.24,21.28,20.56,20.63,547600.0
2010-06-24 15:00:00,20.63,20.98,20.5,20.96,1154200.0,20.63,20.98,20.5,20.96,1154200.0
2010-06-25 09:30:00,20.97,21.15,20.8,20.98,348600.0,20.97,21.15,20.8,20.98,348600.0
2010-06-25 10:00:00,20.97,20.99,20.5,20.54,539000.0,20.97,20.99,20.5,20.54,539000.0
2010-06-25 11:00:00,20.56,20.68,20.4,20.57,564000.0,20.56,20.68,20.4,20.57,564000.0
2010-06-25 12:00:00,20.54,20.78,20.51,20.61,238200.0,20.54,20.78,20.51,20.61,238200.0
2010-06-25 13:00:00,20.62,20.93,20.57,20.71,429600.0,20.62,20.93,20.57,20.71,429600.0
2010-06-25 14:00:00,20.72,20.81,20.54,20.64,476800.0,20.72,20.81,20.54,20.64,476800.0
2010-06-25 15:00:00,20.64,20.99,20.47,20.51,2033400.0,20.64,20.99,20.47,20.51,2033400.0
2010-06-28 09:30:00,20.47,20.75,20.28,20.36,149000.0,20.47,20.75,20.28,20.36,149000.0
2010-06-28 10:00:00,20.36,20.68,20.05,20.59,585400.0,20.36,20.68,20.05,20.59,585400.0
2010-06-28 11:00:00,20.6,20.74,20.25,20.34,405200.0,20.6,20.74,20.25,20.34,405200.0
2010-06-28 12:00:00,20.34,20.38,20.13,20.22,596000.0,20.34,20.38,20.13,20.22,596000.0
2010-06-28 13:00:00,20.23,20.25,20.05,20.13,331600.0,20.23,20.25,20.05,20.13,331600.0
2010-06-28 14:00:00,20.13,20.24,19.94,20.2,665000.0,20.13,20.24,19.94,20.2,665000.0
2010-06-28 15:00:00,20.2,20.21,19.81,19.82,897800.0,20.2,20.21,19.81,19.82,897800.0
2010-06-29 09:30:00,19.36,19.47,18.84,18.94,481000.0,19.36,19.47,18.84,18.94,481000.0
2010-06-29 10:00:00,18.95,19.16,18.63,19.14,688800.0,18.95,19.16,18.63,19.14,688800.0
2010-06-29 11:00:00,19.16,19.71,19.07,19.42,1169600.0,19.16,19.71,19.07,19.42,1169600.0
2010-06-29 12:00:00,19.41,19.46,19.11,19.25,459200.0,19.41,19.46,19.11,19.25,459200.0
2010-06-29 13:00:00,19.26,19.33,19.0,19.09,460200.0,19.26,19.33,19.0,19.09,460200.0
2010-06-29 14:00:00,19.1,19.17,18.92,18.95,768800.0,19.1,19.17,18.92,18.95,768800.0
2010-06-29 15:00:00,18.95,18.98,18.6,18.78,1022200.0,18.95,18.98,18.6,18.78,1022200.0
2010-06-30 09:30:00,18.79,19.7,18.6,19.31,472200.0,18.79,19.7,18.6,19.31,472200.0
2010-06-30 10:00:00,19.3,19.31,18.83,18.84,688400.0,19.3,19.31,18.83,18.84,688400.0
2010-06-30 11:00:00,18.88,19.16,18.81,19.13,456000.0,18.88,19.16,18.81,19.13,456000.0
2010-06-30 12:00:00,19.13,19.22,19.05,19.06,549800.0,19.13,19.22,19.05,19.06,549800.0
2010-06-30 13:00:00,19.07,19.09,18.89,18.9,391200.0,19.07,19.09,18.89,18.9,391200.0
2010-06-30 14:00:00,18.9,18.97,18.8,18.91,344600.0,18.9,18.97,18.8,18.91,344600.0
2010-06-30 15:00:00,18.91,18.95,18.57,18.61,798200.0,18.91,18.95,18.57,18.61,798200.0
2010-07-01 09:30:00,19.29,19.29,18.62,18.65,444000.0,19.29,19.29,18.62,18.65,444000.0
2010-07-01 10:00:00,18.7,18.7,18.01,18.11,844400.0,18.7,18.7,18.01,18.11,844400.0
2010-07-01 11:00:00,18.11,18.68,17.88,18.57,710000.0,18.11,18.68,17.88,18.57,710000.0
2010-07-01 12:00:00,18.6,18.63,18.22,18.34,510400.0,18.6,18.63,18.22,18.34,510400.0
2010-07-01 13:00:00,18.33,18.59,18.18,18.55,332200.0,18.33,18.59,18.18,18.55,332200.0
2010-07-01 14:00:00,18.52,18.74,18.45,18.59,586400.0,18.52,18.74,18.45,18.59,586400.0
2010-07-01 15:00:00,18.59,18.99,18.57,18.9,741600.0,18.59,18.99,18.57,18.9,741600.0
2010-07-02 09:30:00,19.02,19.02,18.62,18.8,269400.0,19.02,19.02,18.62,18.8,269400.0
2010-07-02 10:00:00,18.79,18.83,18.38,18.45,451000.0,18.79,18.83,18.38,18.45,451000.0
2010-07-02 11:00:00,18.45,18.5,18.13,18.18,506800.0,18.45,18.5,18.13,18.18,506800.0
2010-07-02 12:00:00,18.18,18.38,18.13,18.16,354600.0,18.18,18.38,18.13,18.16,354600.0
2010-07-02 13:00:00,18.16,18.29,18.05,18.24,340000.0,18.16,18.29,18.05,18.24,340000.0
2010-07-02 14:00:00,18.23,18.34,18.05,18.11,298600.0,18.23,18.34,18.05,18.11,298600.0
2010-07-02 15:00:00,18.1,18.42,18.08,18.14,577400.0,18.1,18.42,18.08,18.14,577400.0
2010-07-06 09:30:00,18.4,18.93,18.39,18.78,318000.0,18.4,18.93,18.39,18.78,318000.0
2010-07-06 10:00:00,18.75,19.13,18.71,19.06,627400.0,18.75,19.13,18.71,19.06,627400.0
2010-07-06 11:00:00,19.05,19.05,18.42,18.63,489000.0,19.05,19.05,18.42,18.63,489000.0
2010-07-06 12:00:00,18.63,18.72,18.37,18.41,504800.0,18.63,18.72,18.37,18.41,504800.0
2010-07-06 13:00:00,18.42,18.53,18.05,18.09,322400.0,18.42,18.53,18.05,18.09,322400.0
2010-07-06 14:00:00,18.09,18.26,17.97,18.02,398000.0,18.09,18.26,17.97,18.02,398000.0
2010-07-06 15:00:00,18.0,18.09,17.83,18.03,519600.0,18.0,18.09,17.83,18.03,519600.0
2010-07-07 09:30:00,18.17,18.17,17.83,18.02,232800.0,18.17,18.17,17.83,18.02,232800.0
2010-07-07 10:00:00,18.05,18.68,18.05,18.6,356400.0,18.05,18.68,18.05,18.6,356400.0
2010-07-07 11:00:00,18.61,18.61,18.33,18.38,382400.0,18.61,18.61,18.33,18.38,382400.0
2010-07-07 12:00:00,18.38,18.57,18.38,18.41,254000.0,18.38,18.57,18.38,18.41,254000.0
2010-07-07 13:00:00,18.41,18.75,18.4,18.68,331600.0,18.41,18.75,18.4,18.68,331600.0
2010-07-07 14:00:00,18.68,18.75,18.52,18.66,451200.0,18.68,18.75,18.52,18.66,451200.0
2010-07-07 15:00:00,18.66,18.9,18.55,18.79,971800.0,18.66,18.9,18.55,18.79,971800.0
2010-07-08 09:30:00,19.03,19.5,19.0,19.23,393200.0,19.03,19.5,19.0,19.23,393200.0
2010-07-08 10:00:00,19.26,19.43,19.06,19.07,356800.0,19.26,19.43,19.06,19.07,356800.0
2010-07-08 11:00:00,19.07,19.28,18.84,18.98,447000.0,19.07,19.28,18.84,18.98,447000.0
2010-07-08 12:00:00,19.0,19.13,18.91,19.05,358200.0,19.0,19.13,18.91,19.05,358200.0
2010-07-08 13:00:00,19.07,19.26,19.07,19.2,175800.0,19.07,19.26,19.07,19.2,175800.0
2010-07-08 14:00:00,19.19,19.23,19.1,19.18,212600.0,19.19,19.23,19.1,19.18,212600.0
2010-07-08 15:00:00,19.17,19.48,19.11,19.36,611200.0,19.17,19.48,19.11,19.36,611200.0
2010-07-09 09:30:00,19.25,19.47,19.21,19.34,121800.0,19.25,19.47,19.21,19.34,121800.0
2010-07-09 10:00:00,19.34,19.59,19.21,19.45,194000.0,19.34,19.59,19.21,19.45,194000.0
2010-07-09 11:00:00,19.45,19.48,19.13,19.31,229400.0,19.45,19.48,19.13,19.31,229400.0
2010-07-09 12:00:00,19.29,19.35,19.24,19.3,93400.0,19.29,19.35,19.24,19.3,93400.0
2010-07-09 13:00:00,19.3,19.33,19.25,19.29,71000.0,19.3,19.33,19.25,19.29,71000.0
2010-07-09 14:00:00,19.3,19.3,19.24,19.29,175800.0,19.3,19.3,19.24,19.29,175800.0
2010-07-09 15:00:00,19.29,19.48,19.29,19.44,371200.0,19.29,19.48,19.29,19.44,371200.0
2010-07-12 09:30:00,19.33,19.57,19.28,19.57,121400.0,19.33,19.57,19.28,19.57,121400.0
2010-07-12 10:00:00,19.57,19.59,19.18,19.32,422400.0,19.57,19.59,19.18,19.32,422400.0
2010-07-12 11:00:00,19.33,19.33,18.95,19.03,431600.0,19.33,19.33,18.95,19.03,431600.0
2010-07-12 12:00:00,19.03,19.38,19.03,19.16,214800.0,19.03,19.38,19.03,19.16,214800.0
2010-07-12 13:00:00,19.18,19.52,19.09,19.5,203600.0,19.18,19.52,19.09,19.5,203600.0
2010-07-12 14:00:00,19.5,19.53,19.45,19.5,319400.0,19.5,19.53,19.45,19.5,319400.0
2010-07-12 15:00:00,19.5,19.54,19.34,19.42,630600.0,19.5,19.54,19.34,19.42,630600.0
2010-07-13 09:30:00,19.66,19.83,19.43,19.45,329400.0,19.66,19.83,19.43,19.45,329400.0
2010-07-13 10:00:00,19.45,19.5,19.18,19.22,662800.0,19.45,19.5,19.18,19.22,662800.0
2010-07-13 11:00:00,19.21,19.38,19.2,19.31,414600.0,19.21,19.38,19.2,19.31,414600.0
2010-07-13 12:00:00,19.31,19.4,19.3,19.34,320200.0,19.31,19.4,19.3,19.34,320200.0
2010-07-13 13:00:00,19.34,19.39,19.18,19.36,294200.0,19.34,19.39,19.18,19.36,294200.0
2010-07-13 14:00:00,19.36,19.5,19.3,19.48,312400.0,19.36,19.5,19.3,19.48,312400.0
2010-07-13 15:00:00,19.49,19.69,19.48,19.53,555800.0,19.49,19.69,19.48,19.53,555800.0
2010-07-14 09:30:00,19.42,19.42,19.25,19.38,191800.0,19.42,19.42,19.25,19.38,191800.0
2010-07-14 10:00:00,19.37,19.4,19.29,19.35,255800.0,19.37,19.4,19.29,19.35,255800.0
2010-07-14 11:00:00,19.36,19.82,19.35,19.79,252200.0,19.36,19.82,19.35,19.79,252200.0
2010-07-14 12:00:00,19.79,19.84,19.64,19.66,186600.0,19.79,19.84,19.64,19.66,186600.0
2010-07-14 13:00:00,19.66,19.68,19.55,19.59,132600.0,19.66,19.68,19.55,19.59,132600.0
2010-07-14 14:00:00,19.59,19.72,19.51,19.7,471600.0,19.59,19.72,19.51,19.7,471600.0
2010-07-14 15:00:00,19.71,19.81,19.57,19.66,540200.0,19.71,19.81,19.57,19.66,540200.0
2010-07-15 09:30:00,19.7,19.78,19.48,19.57,215800.0,19.7,19.78,19.48,19.57,215800.0
2010-07-15 10:00:00,19.53,19.54,19.27,19.52,336600.0,19.53,19.54,19.27,19.52,336600.0
2010-07-15 11:00:00,19.53,19.59,19.49,19.52,248400.0,19.53,19.59,19.49,19.52,248400.0
2010-07-15 12:00:00,19.52,19.65,19.49,19.59,129000.0,19.52,19.65,19.49,19.59,129000.0
2010-07-15 13:00:00,19.59,19.85,19.59,19.67,202200.0,19.59,19.85,19.59,19.67,202200.0
2010-07-15 14:00:00,19.67,19.74,19.56,19.6,174600.0,19.67,19.74,19.56,19.6,174600.0
2010-07-15 15:00:00,19.6,19.84,19.5,19.83,537400.0,19.6,19.84,19.5,19.83,537400.0
2010-07-16 09:30:00,19.77,19.92,19.43,19.51,362600.0,19.77,19.92,19.43,19.51,362600.0
2010-07-16 10:00:00,19.52,19.55,19.23,19.45,316400.0,19.52,19.55,19.23,19.45,316400.0
2010-07-16 11:00:00,19.45,19.48,19.05,19.05,443600.0,19.45,19.48,19.05,19.05,443600.0
2010-07-16 12:00:00,19.05,19.11,18.93,19.11,484400.0,19.05,19.11,18.93,19.11,484400.0
2010-07-16 13:00:00,19.08,19.17,18.96,18.97,251200.0,19.08,19.17,18.96,18.97,251200.0
2010-07-16 14:00:00,18.97,19.09,18.95,19.0,430400.0,18.97,19.09,18.95,19.0,430400.0
2010-07-16 15:00:00,19.0,19.04,18.88,19.03,490200.0,19.0,19.04,18.88,19.03,490200.0
2010-07-19 09:30:00,18.98,19.23,18.91,19.14,135600.0,18.98,19.23,18.91,19.14,135600.0
2010-07-19 10:00:00,19.14,19.18,18.85,18.96,390600.0,19.14,19.18,18.85,18.96,390600.0
2010-07-19 11:00:00,18.97,19.11,18.81,18.93,210400.0,18.97,19.11,18.81,18.93,210400.0
2010-07-19 12:00:00,18.93,18.96,18.79,18.85,183600.0,18.93,18.96,18.79,18.85,183600.0
2010-07-19 13:00:00,18.86,18.86,18.67,18.71,113600.0,18.86,18.86,18.67,18.71,113600.0
2010-07-19 14:00:00,18.72,19.03,18.72,18.93,152000.0,18.72,19.03,18.72,18.93,152000.0
2010-07-19 15:00:00,18.92,19.04,18.78,18.93,426600.0,18.92,19.04,18.78,18.93,426600.0
2010-07-20 09:30:00,18.47,18.68,18.32,18.58,346600.0,18.47,18.68,18.32,18.58,346600.0
2010-07-20 10:00:00,18.57,18.66,18.34,18.58,237200.0,18.57,18.66,18.34,18.58,237200.0
2010-07-20 11:00:00,18.58,18.74,18.54,18.58,161200.0,18.58,18.74,18.54,18.58,161200.0
2010-07-20 12:00:00,18.59,18.63,18.5,18.58,108600.0,18.59,18.63,18.5,18.58,108600.0
2010-07-20 13:00:00,18.58,18.98,18.5,18.98,203000.0,18.58,18.98,18.5,18.98,203000.0
2010-07-20 14:00:00,18.97,19.09,18.86,18.96,219600.0,18.97,19.09,18.86,18.96,219600.0
2010-07-20 15:00:00,18.95,19.17,18.94,19.14,522800.0,18.95,19.17,18.94,19.14,522800.0
2010-07-21 09:30:00,19.22,19.45,19.05,19.22,128600.0,19.22,19.45,19.05,19.22,128600.0
2010-07-21 10:00:00,19.18,19.38,19.02,19.33,168200.0,19.18,19.38,19.02,19.33,168200.0
2010-07-21 11:00:00,19.34,19.36,19.07,19.27,190800.0,19.34,19.36,19.07,19.27,190800.0
2010-07-21 12:00:00,19.27,19.53,19.27,19.5,202400.0,19.27,19.53,19.27,19.5,202400.0
2010-07-21 13:00:00,19.49,19.63,19.49,19.53,144000.0,19.49,19.63,19.49,19.53,144000.0
2010-07-21 14:00:00,19.49,19.5,19.12,19.14,306400.0,19.49,19.5,19.12,19.14,306400.0
2010-07-21 15:00:00,19.14,19.45,19.1,19.17,296600.0,19.14,19.45,19.1,19.17,296600.0
2010-07-22 09:30:00,19.39,19.67,19.11,19.64,75400.0,19.39,19.67,19.11,19.64,75400.0
2010-07-22 10:00:00,19.64,19.83,19.56,19.8,294000.0,19.64,19.83,19.56,19.8,294000.0
2010-07-22 11:00:00,19.83,19.92,19.65,19.82,186800.0,19.83,19.92,19.65,19.82,186800.0
2010-07-22 12:00:00,19.81,20.0,19.8,20.0,166800.0,19.81,20.0,19.8,20.0,166800.0
2010-07-22 13:00:00,20.0,20.09,19.86,20.0,184400.0,20.0,20.09,19.86,20.0,184400.0
2010-07-22 14:00:00,20.0,20.13,19.99,20.1,190200.0,20.0,20.13,19.99,20.1,190200.0
2010-07-22 15:00:00,20.1,20.3,20.04,20.25,551200.0,20.1,20.3,20.04,20.25,551200.0
2010-07-23 09:30:00,20.24,20.4,19.84,20.15,82200.0,20.24,20.4,19.84,20.15,82200.0
2010-07-23 10:00:00,20.1,20.58,20.05,20.55,294200.0,20.1,20.58,20.05,20.55,294200.0
2010-07-23 11:00:00,20.51,20.77,20.51,20.74,316600.0,20.51,20.77,20.51,20.74,316600.0
2010-07-23 12:00:00,20.77,20.86,20.43,20.59,234800.0,20.77,20.86,20.43,20.59,234800.0
2010-07-23 13:00:00,20.59,20.86,20.53,20.83,139600.0,20.59,20.86,20.53,20.83,139600.0
2010-07-23 14:00:00,20.82,20.9,20.71,20.86,192200.0,20.82,20.9,20.71,20.86,192200.0
2010-07-23 15:00:00,20.86,21.0,20.81,20.99,541800.0,20.86,21.0,20.81,20.99,541800.0
2010-07-26 09:30:00,21.0,21.18,20.77,21.03,128600.0,21.0,21.18,20.77,21.03,128600.0
2010-07-26 10:00:00,21.1,21.38,21.08,21.33,246600.0,21.1,21.38,21.08,21.33,246600.0
2010-07-26 11:00:00,21.34,21.39,21.25,21.3,210800.0,21.34,21.39,21.25,21.3,210800.0
2010-07-26 12:00:00,21.3,21.55,21.28,21.54,267800.0,21.3,21.55,21.28,21.54,267800.0
2010-07-26 13:00:00,21.55,21.57,21.43,21.44,146200.0,21.55,21.57,21.43,21.44,146200.0
2010-07-26 14:00:00,21.43,21.54,21.33,21.36,254000.0,21.43,21.54,21.33,21.36,254000.0
2010-07-26 15:00:00,21.36,21.5,21.34,21.47,208000.0,21.36,21.5,21.34,21.47,208000.0
2010-07-27 09:30:00,21.54,21.68,21.33,21.34,254600.0,21.54,21.68,21.33,21.34,254600.0
2010-07-27 10:00:00,21.37,21.45,20.8,20.87,241000.0,21.37,21.45,20.8,20.87,241000.0
2010-07-27 11:00:00,20.87,20.87,20.5,20.77,201800.0,20.87,20.87,20.5,20.77,201800.0
2010-07-27 12:00:00,20.78,21.0,20.73,20.81,109200.0,20.78,21.0,20.73,20.81,109200.0
2010-07-27 13:00:00,20.81,20.86,20.65,20.75,156800.0,20.81,20.86,20.65,20.75,156800.0
2010-07-27 14:00:00,20.74,20.86,20.68,20.75,93000.0,20.74,20.86,20.68,20.75,93000.0
2010-07-27 15:00:00,20.75,20.83,20.53,20.61,336200.0,20.75,20.83,20.53,20.61,336200.0
2010-07-28 09:30:00,20.45,20.59,20.28,20.28,94600.0,20.45,20.59,20.28,20.28,94600.0
2010-07-28 10:00:00,20.35,20.47,20.2,20.36,152800.0,20.35,20.47,20.2,20.36,152800.0
2010-07-28 11:00:00,20.36,20.37,20.17,20.22,95000.0,20.36,20.37,20.17,20.22,95000.0
2010-07-28 12:00:00,20.21,20.25,20.05,20.17,104400.0,20.21,20.25,20.05,20.17,104400.0
2010-07-28 13:00:00,20.18,20.21,19.91,19.98,234400.0,20.18,20.21,19.91,19.98,234400.0
2010-07-28 14:00:00,19.98,20.0,19.78,19.85,223800.0,19.98,20.0,19.78,19.85,223800.0
2010-07-28 15:00:00,19.85,20.1,19.78,20.05,295000.0,19.85,20.1,19.78,20.05,295000.0
2010-07-29 09:30:00,20.25,20.4,20.01,20.03,106600.0,20.25,20.4,20.01,20.03,106600.0
2010-07-29 10:00:00,20.09,20.16,20.01,20.13,82800.0,20.09,20.16,20.01,20.13,82800.0
2010-07-29 11:00:00,20.06,20.09,19.85,20.03,212200.0,20.06,20.09,19.85,20.03,212200.0
2010-07-29 12:00:00,20.02,20.02,19.84,20.0,51000.0,20.02,20.02,19.84,20.0,51000.0
2010-07-29 13:00:00,20.0,20.27,19.97,20.22,54600.0,20.0,20.27,19.97,20.22,54600.0
2010-07-29 14:00:00,20.2,20.36,20.09,20.24,75400.0,20.2,20.36,20.09,20.24,75400.0
2010-07-29 15:00:00,20.26,20.49,20.23,20.31,234800.0,20.26,20.49,20.23,20.31,234800.0
2010-07-30 09:30:00,19.97,20.38,19.95,20.34,59600.0,19.97,20.38,19.95,20.34,59600.0
2010-07-30 10:00:00,20.31,20.62,20.25,20.46,92200.0,20.31,20.62,20.25,20.46,92200.0
2010-07-30 11:00:00,20.45,20.48,20.25,20.36,116800.0,20.45,20.48,20.25,20.36,116800.0
2010-07-30 12:00:00,20.38,20.43,20.32,20.38,38000.0,20.38,20.43,20.32,20.38,38000.0
2010-07-30 13:00:00,20.37,20.39,20.25,20.28,48600.0,20.37,20.39,20.25,20.28,48600.0
2010-07-30 14:00:00,20.28,20.54,20.27,20.49,120200.0,20.28,20.54,20.27,20.49,120200.0
2010-07-30 15:00:00,20.5,20.77,20.48,20.74,329800.0,20.5,20.77,20.48,20.74,329800.0
2010-08-02 09:30:00,21.06,21.17,20.86,20.99,126600.0,21.06,21.17,20.86,20.99,126600.0
2010-08-02 10:00:00,20.99,21.17,20.97,21.03,125000.0,20.99,21.17,20.97,21.03,125000.0
2010-08-02 11:00:00,21.03,21.03,20.8,20.93,204600.0,21.03,21.03,20.8,20.93,204600.0
2010-08-02 12:00:00,20.93,20.93,20.68,20.8,97800.0,20.93,20.93,20.68,20.8,97800.0
2010-08-02 13:00:00,20.8,20.86,20.68,20.86,75400.0,20.8,20.86,20.68,20.86,75400.0
2010-08-02 14:00:00,20.86,20.87,20.75,20.8,172600.0,20.86,20.87,20.75,20.8,172600.0
2010-08-02 15:00:00,20.8,20.85,20.62,20.74,403600.0,20.8,20.85,20.62,20.74,403600.0
2010-08-03 09:30:00,20.81,20.81,20.12,20.24,106400.0,20.81,20.81,20.12,20.24,106400.0
2010-08-03 10:00:00,20.24,20.3,19.96,20.3,191200.0,20.24,20.3,19.96,20.3,191200.0
2010-08-03 11:00:00,20.3,20.4,20.15,20.32,181800.0,20.3,20.4,20.15,20.32,181800.0
2010-08-03 12:00:00,20.31,20.38,20.23,20.34,170200.0,20.31,20.38,20.23,20.34,170200.0
2010-08-03 13:00:00,20.32,20.4,20.22,20.27,92400.0,20.32,20.4,20.22,20.27,92400.0
2010-08-03 14:00:00,20.25,20.3,20.18,20.21,205400.0,20.25,20.3,20.18,20.21,205400.0
2010-08-03 15:00:00,20.21,20.23,20.14,20.15,265400.0,20.21,20.23,20.14,20.15,265400.0
2010-08-04 09:30:00,20.18,20.4,20.04,20.09,87800.0,20.18,20.4,20.04,20.09,87800.0
2010-08-04 10:00:00,20.1,20.16,20.04,20.11,418200.0,20.1,20.16,20.04,20.11,418200.0
2010-08-04 11:00:00,20.13,20.25,20.06,20.17,433000.0,20.13,20.25,20.06,20.17,433000.0
2010-08-04 12:00:00,20.18,20.2,20.03,20.08,244000.0,20.18,20.2,20.03,20.08,244000.0
2010-08-04 13:00:00,20.08,20.21,20.0,20.14,334600.0,20.08,20.21,20.0,20.14,334600.0
2010-08-04 14:00:00,20.15,20.24,20.15,20.2,217400.0,20.15,20.24,20.15,20.2,217400.0
2010-08-04 15:00:00,20.2,20.27,20.16,20.23,500000.0,20.2,20.27,20.16,20.23,500000.0
2010-08-05 09:30:00,20.03,20.25,19.63,19.98,222400.0,20.03,20.25,19.63,19.98,222400.0
2010-08-05 10:00:00,19.97,20.09,19.83,19.84,115400.0,19.97,20.09,19.83,19.84,115400.0
2010-08-05 11:00:00,19.83,19.96,19.8,19.9,100600.0,19.83,19.96,19.8,19.9,100600.0
2010-08-05 12:00:00,19.89,20.0,19.79,19.82,89000.0,19.89,20.0,19.79,19.82,89000.0
2010-08-05 13:00:00,19.83,19.97,19.75,19.92,105000.0,19.83,19.97,19.75,19.92,105000.0
2010-08-05 14:00:00,19.92,20.0,19.86,19.87,85400.0,19.92,20.0,19.86,19.87,85400.0
2010-08-05 15:00:00,19.87,19.99,19.82,19.89,216000.0,19.87,19.99,19.82,19.89,216000.0
2010-08-06 09:30:00,19.63,20.0,19.56,19.98,94800.0,19.63,20.0,19.56,19.98,94800.0
2010-08-06 10:00:00,19.99,20.01,19.58,19.67,152400.0,19.99,20.01,19.58,19.67,152400.0
2010-08-06 11:00:00,19.65,19.83,19.55,19.83,115400.0,19.65,19.83,19.55,19.83,115400.0
2010-08-06 12:00:00,19.83,19.9,19.78,19.8,49200.0,19.83,19.9,19.78,19.8,49200.0
2010-08-06 13:00:00,19.8,19.88,19.78,19.86,59000.0,19.8,19.88,19.78,19.86,59000.0
2010-08-06 14:00:00,19.86,20.0,19.81,19.93,122400.0,19.86,20.0,19.81,19.93,122400.0
2010-08-06 15:00:00,19.95,20.04,19.88,20.03,191200.0,19.95,20.04,19.88,20.03,191200.0
2010-08-09 09:30:00,20.05,20.2,19.88,19.89,91200.0,20.05,20.2,19.88,19.89,91200.0
2010-08-09 10:00:00,19.88,20.03,19.86,19.98,60000.0,19.88,20.03,19.86,19.98,60000.0
2010-08-09 11:00:00,19.98,20.0,19.85,19.88,154000.0,19.98,20.0,19.85,19.88,154000.0
2010-08-09 12:00:00,19.87,20.0,19.87,19.98,45800.0,19.87,20.0,19.87,19.98,45800.0
2010-08-09 13:00:00,19.98,20.0,19.96,20.0,64200.0,19.98,20.0,19.96,20.0,64200.0
2010-08-09 14:00:00,20.0,20.03,19.98,20.0,176200.0,20.0,20.03,19.98,20.0,176200.0
2010-08-09 15:00:00,20.0,20.06,19.9,20.02,179800.0,20.0,20.06,19.9,20.02,179800.0
2010-08-10 09:30:00,19.79,19.97,19.53,19.65,80800.0,19.79,19.97,19.53,19.65,80800.0
2010-08-10 10:00:00,19.68,19.81,19.64,19.7,62200.0,19.68,19.81,19.64,19.7,62200.0
2010-08-10 11:00:00,19.68,19.7,19.52,19.52,87600.0,19.68,19.7,19.52,19.52,87600.0
2010-08-10 12:00:00,19.53,19.54,19.45,19.48,76600.0,19.53,19.54,19.45,19.48,76600.0
2010-08-10 13:00:00,19.48,19.5,19.38,19.49,80800.0,19.48,19.5,19.38,19.49,80800.0
2010-08-10 14:00:00,19.48,19.84,19.46,19.74,184600.0,19.48,19.84,19.46,19.74,184600.0
2010-08-10 15:00:00,19.74,19.82,19.57,19.65,163600.0,19.74,19.82,19.57,19.65,163600.0
2010-08-11 09:30:00,19.25,19.33,19.03,19.08,138600.0,19.25,19.33,19.03,19.08,138600.0
2010-08-11 10:00:00,19.09,19.1,18.89,18.93,257400.0,19.09,19.1,18.89,18.93,257400.0
2010-08-11 11:00:00,18.92,19.0,18.79,18.99,116200.0,18.92,19.0,18.79,18.99,116200.0
2010-08-11 12:00:00,18.99,19.03,18.89,18.92,102600.0,18.99,19.03,18.89,18.92,102600.0
2010-08-11 13:00:00,18.92,19.04,18.92,19.0,50000.0,18.92,19.04,18.92,19.0,50000.0
2010-08-11 14:00:00,19.01,19.13,19.0,19.06,73600.0,19.01,19.13,19.0,19.06,73600.0
2010-08-11 15:00:00,19.06,19.11,18.99,19.0,299600.0,19.06,19.11,18.99,19.0,299600.0
2010-08-12 09:30:00,18.75,18.9,18.62,18.75,112600.0,18.75,18.9,18.62,18.75,112600.0
2010-08-12 10:00:00,18.74,18.93,18.73,18.88,205000.0,18.74,18.93,18.73,18.88,205000.0
2010-08-12 11:00:00,18.9,19.0,18.85,18.98,46200.0,18.9,19.0,18.85,18.98,46200.0
2010-08-12 12:00:00,18.98,19.02,18.86,19.0,84400.0,18.98,19.02,18.86,19.0,84400.0
2010-08-12 13:00:00,19.0,19.02,18.88,18.93,60600.0,19.0,19.02,18.88,18.93,60600.0
2010-08-12 14:00:00,18.93,19.05,18.92,19.02,106200.0,18.93,19.05,18.92,19.02,106200.0
2010-08-12 15:00:00,19.04,19.15,19.0,19.07,134400.0,19.04,19.15,19.0,19.07,134400.0
2010-08-13 09:30:00,19.05,19.27,19.02,19.25,48600.0,19.05,19.27,19.02,19.25,48600.0
2010-08-13 10:00:00,19.25,19.25,18.89,19.02,107600.0,19.25,19.25,18.89,19.02,107600.0
2010-08-13 11:00:00,19.01,19.04,18.92,19.02,51000.0,19.01,19.04,18.92,19.02,51000.0
2010-08-13 12:00:00,19.02,19.15,19.01,19.14,55400.0,19.02,19.15,19.01,19.14,55400.0
2010-08-13 13:00:00,19.15,19.15,19.06,19.08,37800.0,19.15,19.15,19.06,19.08,37800.0
2010-08-13 14:00:00,19.08,19.11,18.96,19.0,72600.0,19.08,19.11,18.96,19.0,72600.0
2010-08-13 15:00:00,19.01,19.1,18.89,18.91,154800.0,19.01,19.1,18.89,18.91,154800.0
2010-08-16 09:30:00,18.78,18.95,18.61,18.95,46800.0,18.78,18.95,18.61,18.95,46800.0
2010-08-16 10:00:00,18.96,19.25,18.94,19.19,135800.0,18.96,19.25,18.94,19.19,135800.0
2010-08-16 11:00:00,19.22,19.22,18.97,19.04,87400.0,19.22,19.22,18.97,19.04,87400.0
2010-08-16 12:00:00,19.04,19.23,19.03,19.18,94400.0,19.04,19.23,19.03,19.18,94400.0
2010-08-16 13:00:00,19.17,19.18,19.0,19.05,53200.0,19.17,19.18,19.0,19.05,53200.0
2010-08-16 14:00:00,19.08,19.1,18.88,18.88,49200.0,19.08,19.1,18.88,18.88,49200.0
2010-08-16 15:00:00,18.88,19.12,18.88,19.11,178200.0,18.88,19.12,18.88,19.11,178200.0
2010-08-17 09:30:00,19.3,19.47,19.29,19.45,51200.0,19.3,19.47,19.29,19.45,51200.0
2010-08-17 10:00:00,19.45,19.63,19.45,19.61,100000.0,19.45,19.63,19.45,19.61,100000.0
2010-08-17 11:00:00,19.61,19.75,19.54,19.64,128600.0,19.61,19.75,19.54,19.64,128600.0
2010-08-17 12:00:00,19.63,19.63,19.42,19.48,50400.0,19.63,19.63,19.42,19.48,50400.0
2010-08-17 13:00:00,19.47,19.73,19.46,19.68,104200.0,19.47,19.73,19.46,19.68,104200.0
2010-08-17 14:00:00,19.7,19.73,19.6,19.62,93600.0,19.7,19.73,19.6,19.62,93600.0
2010-08-17 15:00:00,19.65,19.73,19.55,19.61,204800.0,19.65,19.73,19.55,19.61,204800.0
2010-08-18 09:30:00,19.74,19.75,19.26,19.43,102600.0,19.74,19.75,19.26,19.43,102600.0
2010-08-18 10:00:00,19.46,19.63,19.43,19.5,110600.0,19.46,19.63,19.43,19.5,110600.0
2010-08-18 11:00:00,19.54,19.73,19.53,19.73,103000.0,19.54,19.73,19.53,19.73,103000.0
2010-08-18 12:00:00,19.71,19.88,19.65,19.86,101600.0,19.71,19.88,19.65,19.86,101600.0
2010-08-18 13:00:00,19.86,19.86,19.74,19.75,78800.0,19.86,19.86,19.74,19.75,78800.0
2010-08-18 14:00:00,19.75,19.76,19.61,19.63,52000.0,19.75,19.76,19.61,19.63,52000.0
2010-08-18 15:00:00,19.65,19.67,19.45,19.53,167200.0,19.65,19.67,19.45,19.53,167200.0
2010-08-19 09:30:00,19.28,19.56,19.28,19.4,44600.0,19.28,19.56,19.28,19.4,44600.0
2010-08-19 10:00:00,19.35,19.6,19.03,19.14,131800.0,19.35,19.6,19.03,19.14,131800.0
2010-08-19 11:00:00,19.13,19.2,19.05,19.1,133400.0,19.13,19.2,19.05,19.1,133400.0
2010-08-19 12:00:00,19.09,19.19,19.05,19.07,80400.0,19.09,19.19,19.05,19.07,80400.0
2010-08-19 13:00:00,19.08,19.11,19.0,19.02,76400.0,19.08,19.11,19.0,19.02,76400.0
2010-08-19 14:00:00,19.03,19.03,18.88,18.95,122800.0,19.03,19.03,18.88,18.95,122800.0
2010-08-19 15:00:00,18.94,18.96,18.87,18.88,293000.0,18.94,18.96,18.87,18.88,293000.0
2010-08-20 09:30:00,18.93,18.93,18.68,18.8,60800.0,18.93,18.93,18.68,18.8,60800.0
2010-08-20 10:00:00,18.83,18.83,18.67,18.76,112800.0,18.83,18.83,18.67,18.76,112800.0
2010-08-20 11:00:00,18.75,18.86,18.65,18.68,60800.0,18.75,18.86,18.65,18.68,60800.0
2010-08-20 12:00:00,18.7,18.86,18.68,18.82,40200.0,18.7,18.86,18.68,18.82,40200.0
2010-08-20 13:00:00,18.83,18.96,18.79,18.92,142400.0,18.83,18.96,18.79,18.92,142400.0
2010-08-20 14:00:00,18.92,19.12,18.86,19.09,119400.0,18.92,19.12,18.86,19.09,119400.0
2010-08-20 15:00:00,19.07,19.08,18.96,19.07,151600.0,19.07,19.08,18.96,19.07,151600.0
2010-08-23 09:30:00,19.23,19.42,19.07,19.18,86400.0,19.23,19.42,19.07,19.18,86400.0
2010-08-23 10:00:00,19.13,19.17,18.85,18.91,123800.0,19.13,19.17,18.85,18.91,123800.0
2010-08-23 11:00:00,18.87,19.04,18.77,18.91,122800.0,18.87,19.04,18.77,18.91,122800.0
2010-08-23 12:00:00,18.9,19.17,18.89,19.13,71800.0,18.9,19.17,18.89,19.13,71800.0
2010-08-23 13:00:00,19.13,19.25,19.09,19.21,43400.0,19.13,19.25,19.09,19.21,43400.0
2010-08-23 14:00:00,19.19,19.28,19.07,19.13,44800.0,19.19,19.28,19.07,19.13,44800.0
2010-08-23 15:00:00,19.13,19.14,18.88,18.89,124600.0,19.13,19.14,18.88,18.89,124600.0
2010-08-24 09:30:00,18.53,18.87,18.25,18.3,169800.0,18.53,18.87,18.25,18.3,169800.0
2010-08-24 10:00:00,18.28,18.77,18.2,18.71,192000.0,18.28,18.77,18.2,18.71,192000.0
2010-08-24 11:00:00,18.71,18.85,18.68,18.77,127400.0,18.71,18.85,18.68,18.77,127400.0
2010-08-24 12:00:00,18.75,18.9,18.68,18.72,170400.0,18.75,18.9,18.68,18.72,170400.0
2010-08-24 13:00:00,18.71,18.85,18.59,18.61,62800.0,18.71,18.85,18.59,18.61,62800.0
2010-08-24 14:00:00,18.61,18.7,18.52,18.6,113400.0,18.61,18.7,18.52,18.6,113400.0
2010-08-24 15:00:00,18.61,18.76,18.56,18.57,141600.0,18.61,18.76,18.56,18.57,141600.0
2010-08-25 09:30:00,18.31,18.49,18.16,18.2,115800.0,18.31,18.49,18.16,18.2,115800.0
2010-08-25 10:00:00,18.2,18.47,18.16,18.37,275800.0,18.2,18.47,18.16,18.37,275800.0
2010-08-25 11:00:00,18.35,18.55,18.33,18.53,318200.0,18.35,18.55,18.33,18.53,318200.0
2010-08-25 12:00:00,18.54,18.6,18.43,18.48,137600.0,18.54,18.6,18.43,18.48,137600.0
2010-08-25 13:00:00,18.48,18.48,18.4,18.43,125200.0,18.48,18.48,18.4,18.43,125200.0
2010-08-25 14:00:00,18.43,18.5,18.42,18.47,236000.0,18.43,18.5,18.42,18.47,236000.0
2010-08-25 15:00:00,18.48,18.54,18.4,18.47,386400.0,18.48,18.54,18.4,18.47,386400.0
2010-08-26 09:30:00,18.52,18.65,18.45,18.47,94200.0,18.52,18.65,18.45,18.47,94200.0
2010-08-26 10:00:00,18.48,18.5,18.18,18.18,224800.0,18.48,18.5,18.18,18.18,224800.0
2010-08-26 11:00:00,18.25,18.26,18.05,18.24,155600.0,18.25,18.26,18.05,18.24,155600.0
2010-08-26 12:00:00,18.28,18.28,18.15,18.25,115400.0,18.28,18.28,18.15,18.25,115400.0
2010-08-26 13:00:00,18.27,18.35,18.23,18.28,111000.0,18.27,18.35,18.23,18.28,111000.0
2010-08-26 14:00:00,18.3,18.33,17.83,17.84,316400.0,18.3,18.33,17.83,17.84,316400.0
2010-08-26 15:00:00,17.85,17.93,17.71,17.87,734800.0,17.85,17.93,17.71,17.87,734800.0
2010-08-27 09:30:00,17.99,18.11,17.75,17.75,192000.0,17.99,18.11,17.75,17.75,192000.0
2010-08-27 10:00:00,17.79,17.88,17.28,17.45,697600.0,17.79,17.88,17.28,17.45,697600.0
2010-08-27 11:00:00,17.44,17.58,17.38,17.43,332400.0,17.44,17.58,17.38,17.43,332400.0
2010-08-27 12:00:00,17.43,17.43,16.68,16.68,904200.0,17.43,17.43,16.68,16.68,904200.0
2010-08-27 13:00:00,16.68,17.36,16.58,17.36,756400.0,16.68,17.36,16.58,17.36,756400.0
2010-08-27 14:00:00,17.35,17.75,17.25,17.68,565400.0,17.35,17.75,17.25,17.68,565400.0
2010-08-27 15:00:00,17.68,17.98,17.63,17.77,900000.0,17.68,17.98,17.63,17.77,900000.0
2010-08-30 09:30:00,16.95,17.13,16.62,16.88,1007600.0,16.95,17.13,16.62,16.88,1007600.0
2010-08-30 10:00:00,16.88,16.93,16.26,16.34,1777400.0,16.88,16.93,16.26,16.34,1777400.0
2010-08-30 11:00:00,16.35,16.4,15.96,16.15,1600000.0,16.35,16.4,15.96,16.15,1600000.0
2010-08-30 12:00:00,16.16,16.28,16.13,16.26,414600.0,16.16,16.28,16.13,16.26,414600.0
2010-08-30 13:00:00,16.26,16.28,16.15,16.21,443800.0,16.26,16.28,16.15,16.21,443800.0
2010-08-30 14:00:00,16.22,16.44,16.04,16.36,775400.0,16.22,16.44,16.04,16.36,775400.0
2010-08-30 15:00:00,16.36,16.4,15.81,15.95,1217800.0,16.36,16.4,15.81,15.95,1217800.0
2010-08-31 09:30:00,15.69,16.48,15.54,16.36,901800.0,15.69,16.48,15.54,16.36,901800.0
2010-08-31 10:00:00,16.39,16.8,16.39,16.44,1234400.0,16.39,16.8,16.39,16.44,1234400.0
2010-08-31 11:00:00,16.45,16.56,16.36,16.5,276400.0,16.45,16.56,16.36,16.5,276400.0
2010-08-31 12:00:00,16.51,16.61,16.46,16.51,363200.0,16.51,16.61,16.46,16.51,363200.0
2010-08-31 13:00:00,16.53,16.55,16.49,16.51,168000.0,16.53,16.55,16.49,16.51,168000.0
2010-08-31 14:00:00,16.51,16.55,16.43,16.46,507600.0,16.51,16.55,16.43,16.46,507600.0
2010-08-31 15:00:00,16.45,16.61,16.41,16.47,798800.0,16.45,16.61,16.41,16.47,798800.0
2010-09-01 09:30:00,16.56,16.9,16.51,16.58,183800.0,16.56,16.9,16.51,16.58,183800.0
2010-09-01 10:00:00,16.59,16.98,16.57,16.81,326400.0,16.59,16.98,16.57,16.81,326400.0
2010-09-01 11:00:00,16.77,16.94,16.7,16.84,463200.0,16.77,16.94,16.7,16.84,463200.0
2010-09-01 12:00:00,16.85,16.95,16.85,16.89,214600.0,16.85,16.95,16.85,16.89,214600.0
2010-09-01 13:00:00,16.9,16.92,16.78,16.79,158600.0,16.9,16.92,16.78,16.79,158600.0
2010-09-01 14:00:00,16.78,16.84,16.72,16.73,214200.0,16.78,16.84,16.72,16.73,214200.0
2010-09-01 15:00:00,16.73,16.9,16.7,16.85,493000.0,16.73,16.9,16.7,16.85,493000.0
2010-09-02 09:30:00,17.0,17.35,17.0,17.08,135800.0,17.0,17.35,17.0,17.08,135800.0
2010-09-02 10:00:00,17.07,17.23,16.96,17.21,391600.0,17.07,17.23,16.96,17.21,391600.0
2010-09-02 11:00:00,17.21,17.25,17.05,17.05,223400.0,17.21,17.25,17.05,17.05,223400.0
2010-09-02 12:00:00,17.05,17.05,16.9,16.98,94600.0,17.05,17.05,16.9,16.98,94600.0
2010-09-02 13:00:00,16.97,17.07,16.88,16.93,97400.0,16.97,17.07,16.88,16.93,97400.0
2010-09-02 14:00:00,16.92,17.03,16.92,17.0,113200.0,16.92,17.03,16.92,17.0,113200.0
2010-09-02 15:00:00,17.0,17.18,16.98,17.18,419000.0,17.0,17.18,16.98,17.18,419000.0
2010-09-03 09:30:00,17.37,17.86,17.36,17.86,369600.0,17.37,17.86,17.36,17.86,369600.0
2010-09-03 10:00:00,17.82,17.83,17.48,17.5,346200.0,17.82,17.83,17.48,17.5,346200.0
2010-09-03 11:00:00,17.5,17.59,17.38,17.52,111400.0,17.5,17.59,17.38,17.52,111400.0
2010-09-03 12:00:00,17.54,17.69,17.47,17.6,94000.0,17.54,17.69,17.47,17.6,94000.0
2010-09-03 13:00:00,17.58,17.68,17.49,17.57,52400.0,17.58,17.68,17.49,17.57,52400.0
2010-09-03 14:00:00,17.57,17.7,17.54,17.61,114400.0,17.57,17.7,17.54,17.61,114400.0
2010-09-03 15:00:00,17.62,17.65,17.5,17.55,224600.0,17.62,17.65,17.5,17.55,224600.0
2010-09-07 09:30:00,17.33,17.63,17.3,17.54,205000.0,17.33,17.63,17.3,17.54,205000.0
2010-09-07 10:00:00,17.54,17.78,17.45,17.55,227000.0,17.54,17.78,17.45,17.55,227000.0
2010-09-07 11:00:00,17.57,17.7,17.56,17.68,150600.0,17.57,17.7,17.56,17.68,150600.0
2010-09-07 12:00:00,17.67,17.69,17.55,17.64,105600.0,17.67,17.69,17.55,17.64,105600.0
2010-09-07 13:00:00,17.64,17.69,17.6,17.67,65400.0,17.64,17.69,17.6,17.67,65400.0
2010-09-07 14:00:00,17.69,17.7,17.6,17.64,121400.0,17.69,17.7,17.6,17.64,121400.0
2010-09-07 15:00:00,17.64,17.65,17.55,17.61,235200.0,17.64,17.65,17.55,17.61,235200.0
2010-09-08 09:30:00,17.61,17.89,17.6,17.88,218000.0,17.61,17.89,17.6,17.88,218000.0
2010-09-08 10:00:00,17.9,18.08,17.9,18.04,301400.0,17.9,18.08,17.9,18.04,301400.0
2010-09-08 11:00:00,18.04,18.33,17.99,18.0,229200.0,18.04,18.33,17.99,18.0,229200.0
2010-09-08 12:00:00,18.0,18.13,17.95,18.0,80400.0,18.0,18.13,17.95,18.0,80400.0
2010-09-08 13:00:00,18.0,18.01,17.96,18.0,142600.0,18.0,18.01,17.96,18.0,142600.0
2010-09-08 14:00:00,18.0,18.07,17.96,18.04,226000.0,18.0,18.07,17.96,18.04,226000.0
2010-09-08 15:00:00,18.03,18.19,17.98,18.0,403800.0,18.03,18.19,17.98,18.0,403800.0
2010-09-09 09:30:00,18.4,18.55,18.22,18.4,351400.0,18.4,18.55,18.22,18.4,351400.0
2010-09-09 10:00:00,18.38,18.43,18.03,18.03,340600.0,18.38,18.43,18.03,18.03,340600.0
2010-09-09 11:00:00,18.03,18.28,18.0,18.11,128600.0,18.03,18.28,18.0,18.11,128600.0
2010-09-09 12:00:00,18.12,18.28,17.85,17.85,246800.0,18.12,18.28,17.85,17.85,246800.0
2010-09-09 13:00:00,17.85,18.17,17.81,17.89,706200.0,17.85,18.17,17.81,17.89,706200.0
2010-09-09 14:00:00,17.89,18.12,17.88,18.1,261800.0,17.89,18.12,17.88,18.1,261800.0
2010-09-09 15:00:00,18.11,18.23,17.91,17.93,583800.0,18.11,18.23,17.91,17.93,583800.0
2010-09-10 09:30:00,19.96,20.44,19.66,19.75,4480000.0,19.96,20.44,19.66,19.75,4480000.0
2010-09-10 10:00:00,19.75,20.05,19.63,19.73,3028800.0,19.75,20.05,19.63,19.73,3028800.0
2010-09-10 11:00:00,19.73,20.02,19.55,19.97,1773000.0,19.73,20.02,19.55,19.97,1773000.0
2010-09-10 12:00:00,19.97,20.25,19.96,20.13,1390200.0,19.97,20.25,19.96,20.13,1390200.0
2010-09-10 13:00:00,20.13,20.25,20.02,20.1,721600.0,20.13,20.25,20.02,20.1,721600.0
2010-09-10 14:00:00,20.08,20.25,20.03,20.2,679600.0,20.08,20.25,20.03,20.2,679600.0
2010-09-10 15:00:00,20.2,20.41,20.13,20.25,1876200.0,20.2,20.41,20.13,20.25,1876200.0
2010-09-13 09:30:00,20.48,21.14,20.46,21.0,1270000.0,20.48,21.14,20.46,21.0,1270000.0
2010-09-13 10:00:00,21.02,21.1,20.97,21.02,669600.0,21.02,21.1,20.97,21.02,669600.0
2010-09-13 11:00:00,21.0,21.19,20.98,21.18,551400.0,21.0,21.19,20.98,21.18,551400.0
2010-09-13 12:00:00,21.18,21.21,21.09,21.21,404600.0,21.18,21.21,21.09,21.21,404600.0
2010-09-13 13:00:00,21.2,21.42,21.2,21.34,571000.0,21.2,21.42,21.2,21.34,571000.0
2010-09-13 14:00:00,21.34,21.44,21.13,21.27,544800.0,21.34,21.44,21.13,21.27,544800.0
2010-09-13 15:00:00,21.27,21.39,21.08,21.36,774400.0,21.27,21.39,21.08,21.36,774400.0
2010-09-14 09:30:00,21.45,21.45,21.29,21.43,258600.0,21.45,21.45,21.29,21.43,258600.0
2010-09-14 10:00:00,21.43,21.52,21.15,21.43,452800.0,21.43,21.52,21.15,21.43,452800.0
2010-09-14 11:00:00,21.42,21.86,21.4,21.85,450000.0,21.42,21.86,21.4,21.85,450000.0
2010-09-14 12:00:00,21.85,21.88,21.66,21.78,391600.0,21.85,21.88,21.66,21.78,391600.0
2010-09-14 13:00:00,21.78,22.0,21.77,21.85,365000.0,21.78,22.0,21.77,21.85,365000.0
2010-09-14 14:00:00,21.85,21.96,21.83,21.85,199800.0,21.85,21.96,21.83,21.85,199800.0
2010-09-14 15:00:00,21.85,21.93,21.67,21.77,549400.0,21.85,21.93,21.67,21.77,549400.0
2010-09-15 09:30:00,21.5,21.8,21.41,21.79,312600.0,21.5,21.8,21.41,21.79,312600.0
2010-09-15 10:00:00,21.79,22.0,21.75,21.84,370200.0,21.79,22.0,21.75,21.84,370200.0
2010-09-15 11:00:00,21.85,21.88,21.68,21.76,222000.0,21.85,21.88,21.68,21.76,222000.0
2010-09-15 12:00:00,21.77,21.9,21.73,21.81,142400.0,21.77,21.9,21.73,21.81,142400.0
2010-09-15 13:00:00,21.81,21.95,21.75,21.93,134000.0,21.81,21.95,21.75,21.93,134000.0
2010-09-15 14:00:00,21.93,22.0,21.77,21.84,220400.0,21.93,22.0,21.77,21.84,220400.0
2010-09-15 15:00:00,21.82,21.91,21.8,21.89,314200.0,21.82,21.91,21.8,21.89,314200.0
2010-09-16 09:30:00,21.66,21.85,21.58,21.68,143800.0,21.66,21.85,21.58,21.68,143800.0
2010-09-16 10:00:00,21.66,21.84,21.62,21.76,171000.0,21.66,21.84,21.62,21.76,171000.0
2010-09-16 11:00:00,21.75,21.8,21.6,21.65,114000.0,21.75,21.8,21.6,21.65,114000.0
2010-09-16 12:00:00,21.65,21.67,21.5,21.59,218800.0,21.65,21.67,21.5,21.59,218800.0
2010-09-16 13:00:00,21.59,21.67,21.51,21.57,98600.0,21.59,21.67,21.51,21.57,98600.0
2010-09-16 14:00:00,21.58,21.75,21.54,21.63,184000.0,21.58,21.75,21.54,21.63,184000.0
2010-09-16 15:00:00,21.65,21.75,21.63,21.72,204800.0,21.65,21.75,21.63,21.72,204800.0
2010-09-17 09:30:00,21.65,21.73,21.5,21.64,151200.0,21.65,21.73,21.5,21.64,151200.0
2010-09-17 10:00:00,21.64,22.0,21.55,21.98,289400.0,21.64,22.0,21.55,21.98,289400.0
2010-09-17 11:00:00,21.98,22.0,21.81,21.92,152600.0,21.98,22.0,21.81,21.92,152600.0
2010-09-17 12:00:00,21.93,22.0,21.86,21.94,99000.0,21.93,22.0,21.86,21.94,99000.0
2010-09-17 13:00:00,21.94,22.2,21.93,22.11,267400.0,21.94,22.2,21.93,22.11,267400.0
2010-09-17 14:00:00,22.11,22.18,22.05,22.07,221800.0,22.11,22.18,22.05,22.07,221800.0
2010-09-17 15:00:00,22.07,22.11,21.89,21.9,498800.0,22.07,22.11,21.89,21.9,498800.0
2010-09-20 09:30:00,22.05,22.16,21.75,21.9,170600.0,22.05,22.16,21.75,21.9,170600.0
2010-09-20 10:00:00,21.9,22.0,21.88,21.99,343200.0,21.9,22.0,21.88,21.99,343200.0
2010-09-20 11:00:00,21.98,22.15,21.94,22.0,199800.0,21.98,22.15,21.94,22.0,199800.0
2010-09-20 12:00:00,22.0,22.04,21.98,22.0,156800.0,22.0,22.04,21.98,22.0,156800.0
2010-09-20 13:00:00,22.0,22.1,21.99,22.0,224600.0,22.0,22.1,21.99,22.0,224600.0
2010-09-20 14:00:00,21.99,22.13,21.98,22.08,253600.0,21.99,22.13,21.98,22.08,253600.0
2010-09-20 15:00:00,22.08,22.25,22.08,22.24,288000.0,22.08,22.25,22.08,22.24,288000.0
2010-09-21 09:30:00,21.9,22.15,21.88,22.05,153200.0,21.9,22.15,21.88,22.05,153200.0
2010-09-21 10:00:00,22.1,22.15,22.05,22.11,144200.0,22.1,22.15,22.05,22.11,144200.0
2010-09-21 11:00:00,22.09,22.13,22.0,22.03,124000.0,22.09,22.13,22.0,22.03,124000.0
2010-09-21 12:00:00,22.03,22.09,22.0,22.09,56800.0,22.03,22.09,22.0,22.09,56800.0
2010-09-21 13:00:00,22.08,22.09,21.95,22.09,101600.0,22.08,22.09,21.95,22.09,101600.0
2010-09-21 14:00:00,22.08,22.43,22.02,22.2,246200.0,22.08,22.43,22.02,22.2,246200.0
2010-09-21 15:00:00,22.21,22.22,22.03,22.13,324800.0,22.21,22.22,22.03,22.13,324800.0
2010-09-22 09:30:00,21.75,22.0,21.55,21.64,303800.0,21.75,22.0,21.55,21.64,303800.0
2010-09-22 10:00:00,21.64,21.64,21.36,21.39,714600.0,21.64,21.64,21.36,21.39,714600.0
2010-09-22 11:00:00,21.39,21.57,21.03,21.09,475400.0,21.39,21.57,21.03,21.09,475400.0
2010-09-22 12:00:00,21.09,21.17,21.04,21.05,241600.0,21.09,21.17,21.04,21.05,241600.0
2010-09-22 13:00:00,21.05,21.13,21.0,21.06,324200.0,21.05,21.13,21.0,21.06,324200.0
2010-09-22 14:00:00,21.05,21.33,21.01,21.27,658400.0,21.05,21.33,21.01,21.27,658400.0
2010-09-22 15:00:00,21.27,21.55,21.22,21.24,639000.0,21.27,21.55,21.22,21.24,639000.0
2010-09-23 09:30:00,21.14,21.64,20.75,21.48,219200.0,21.14,21.64,20.75,21.48,219200.0
2010-09-23 10:00:00,21.47,21.73,21.35,21.47,173400.0,21.47,21.73,21.35,21.47,173400.0
2010-09-23 11:00:00,21.47,21.65,21.42,21.43,98200.0,21.47,21.65,21.42,21.43,98200.0
2010-09-23 12:00:00,21.42,21.47,21.32,21.42,83000.0,21.42,21.47,21.32,21.42,83000.0
2010-09-23 13:00:00,21.4,21.58,21.4,21.44,110600.0,21.4,21.58,21.4,21.44,110600.0
2010-09-23 14:00:00,21.43,21.48,21.11,21.13,127000.0,21.43,21.48,21.11,21.13,127000.0
2010-09-23 15:00:00,21.13,21.33,21.03,21.04,235400.0,21.13,21.33,21.03,21.04,235400.0
2010-09-24 09:30:00,21.4,21.59,21.4,21.54,133200.0,21.4,21.59,21.4,21.54,133200.0
2010-09-24 10:00:00,21.52,21.74,21.48,21.66,138600.0,21.52,21.74,21.48,21.66,138600.0
2010-09-24 11:00:00,21.66,21.72,21.48,21.59,129400.0,21.66,21.72,21.48,21.59,129400.0
2010-09-24 12:00:00,21.61,21.65,21.53,21.59,123000.0,21.61,21.65,21.53,21.59,123000.0
2010-09-24 13:00:00,21.6,21.64,21.52,21.61,100400.0,21.6,21.64,21.52,21.61,100400.0
2010-09-24 14:00:00,21.62,21.67,21.53,21.66,91400.0,21.62,21.67,21.53,21.66,91400.0
2010-09-24 15:00:00,21.66,21.71,21.53,21.59,297200.0,21.66,21.71,21.53,21.59,297200.0
2010-09-27 09:30:00,21.64,21.74,21.32,21.36,108200.0,21.64,21.74,21.32,21.36,108200.0
2010-09-27 10:00:00,21.39,21.68,21.37,21.65,191400.0,21.39,21.68,21.37,21.65,191400.0
2010-09-27 11:00:00,21.67,21.75,21.6,21.7,143400.0,21.67,21.75,21.6,21.7,143400.0
2010-09-27 12:00:00,21.7,21.8,21.67,21.79,99600.0,21.7,21.8,21.67,21.79,99600.0
2010-09-27 13:00:00,21.79,22.15,21.75,22.11,197800.0,21.79,22.15,21.75,22.11,197800.0
2010-09-27 14:00:00,22.11,22.18,21.97,22.05,156600.0,22.11,22.18,21.97,22.05,156600.0
2010-09-27 15:00:00,22.05,22.05,21.55,21.66,360000.0,22.05,22.05,21.55,21.66,360000.0
2010-09-28 09:30:00,22.13,22.14,21.38,21.63,376000.0,22.13,22.14,21.38,21.63,376000.0
2010-09-28 10:00:00,21.63,21.92,21.25,21.92,340600.0,21.63,21.92,21.25,21.92,340600.0
2010-09-28 11:00:00,21.92,22.25,21.87,22.0,351600.0,21.92,22.25,21.87,22.0,351600.0
2010-09-28 12:00:00,22.01,22.23,21.94,22.22,162400.0,22.01,22.23,21.94,22.22,162400.0
2010-09-28 13:00:00,22.23,23.1,22.21,22.93,1776600.0,22.23,23.1,22.21,22.93,1776600.0
2010-09-28 14:00:00,22.96,23.0,22.65,22.93,514800.0,22.96,23.0,22.65,22.93,514800.0
2010-09-28 15:00:00,22.93,23.0,22.83,22.91,707000.0,22.93,23.0,22.83,22.91,707000.0
2010-09-29 09:30:00,23.0,23.29,22.78,23.04,576800.0,23.0,23.29,22.78,23.04,576800.0
2010-09-29 10:00:00,23.04,23.22,22.91,23.0,485000.0,23.04,23.22,22.91,23.0,485000.0
2010-09-29 11:00:00,23.0,23.2,22.99,23.13,233400.0,23.0,23.2,22.99,23.13,233400.0
2010-09-29 12:00:00,23.11,23.13,22.88,23.03,189600.0,23.11,23.13,22.88,23.03,189600.0
2010-09-29 13:00:00,23.0,23.04,22.93,22.96,141200.0,23.0,23.04,22.93,22.96,141200.0
2010-09-29 14:00:00,22.95,23.13,22.88,22.9,253400.0,22.95,23.13,22.88,22.9,253400.0
2010-09-29 15:00:00,22.9,22.9,22.49,22.6,611200.0,22.9,22.9,22.49,22.6,611200.0
2010-09-30 09:30:00,22.75,22.92,22.36,22.38,255800.0,22.75,22.92,22.36,22.38,255800.0
2010-09-30 10:00:00,22.39,22.47,21.83,21.83,1123800.0,22.39,22.47,21.83,21.83,1123800.0
2010-09-30 11:00:00,21.83,22.16,21.77,21.85,562400.0,21.83,22.16,21.77,21.85,562400.0
2010-09-30 12:00:00,21.86,22.23,21.69,22.23,377600.0,21.86,22.23,21.69,22.23,377600.0
2010-09-30 13:00:00,22.23,22.48,22.14,22.48,229400.0,22.23,22.48,22.14,22.48,229400.0
2010-09-30 14:00:00,22.47,22.65,22.35,22.36,368400.0,22.47,22.65,22.35,22.36,368400.0
2010-09-30 15:00:00,22.37,22.47,22.25,22.33,330400.0,22.37,22.47,22.25,22.33,330400.0
2010-10-01 09:30:00,22.58,22.84,22.29,22.35,172400.0,22.58,22.84,22.29,22.35,172400.0
2010-10-01 10:00:00,22.33,22.47,22.0,22.17,283200.0,22.33,22.47,22.0,22.17,283200.0
2010-10-01 11:00:00,22.18,22.47,22.15,22.42,157000.0,22.18,22.47,22.15,22.42,157000.0
2010-10-01 12:00:00,22.42,22.43,22.2,22.22,125200.0,22.42,22.43,22.2,22.22,125200.0
2010-10-01 13:00:00,22.22,22.29,22.12,22.13,165600.0,22.22,22.29,22.12,22.13,165600.0
2010-10-01 14:00:00,22.13,22.41,22.12,22.41,148200.0,22.13,22.41,22.12,22.41,148200.0
2010-10-01 15:00:00,22.41,22.43,22.25,22.3,163600.0,22.41,22.43,22.25,22.3,163600.0
2010-10-04 09:30:00,22.31,23.0,22.22,22.37,491600.0,22.31,23.0,22.22,22.37,491600.0
2010-10-04 10:00:00,22.41,22.55,21.92,22.06,364800.0,22.41,22.55,21.92,22.06,364800.0
2010-10-04 11:00:00,22.01,22.07,21.68,21.87,296400.0,22.01,22.07,21.68,21.87,296400.0
2010-10-04 12:00:00,21.86,21.89,21.68,21.79,191800.0,21.86,21.89,21.68,21.79,191800.0
2010-10-04 13:00:00,21.79,21.98,21.79,21.93,87400.0,21.79,21.98,21.79,21.93,87400.0
2010-10-04 14:00:00,21.95,22.14,21.93,22.07,98000.0,21.95,22.14,21.93,22.07,98000.0
2010-10-04 15:00:00,22.07,22.18,21.95,22.05,161000.0,22.07,22.18,21.95,22.05,161000.0
2010-10-05 09:30:00,22.22,22.35,21.93,22.06,170800.0,22.22,22.35,21.93,22.06,170800.0
2010-10-05 10:00:00,22.08,22.24,21.97,22.13,199200.0,22.08,22.24,21.97,22.13,199200.0
2010-10-05 11:00:00,22.12,22.35,22.11,22.2,177800.0,22.12,22.35,22.11,22.2,177800.0
2010-10-05 12:00:00,22.2,22.27,22.09,22.13,162400.0,22.2,22.27,22.09,22.13,162400.0
2010-10-05 13:00:00,22.11,22.23,22.1,22.16,109200.0,22.11,22.23,22.1,22.16,109200.0
2010-10-05 14:00:00,22.16,22.24,22.16,22.23,103400.0,22.16,22.24,22.16,22.23,103400.0
2010-10-05 15:00:00,22.25,22.27,22.2,22.25,270600.0,22.25,22.27,22.2,22.25,270600.0
2010-10-06 09:30:00,22.61,22.61,22.23,22.31,119000.0,22.61,22.61,22.23,22.31,119000.0
2010-10-06 10:00:00,22.31,22.5,21.69,21.75,432800.0,22.31,22.5,21.69,21.75,432800.0
2010-10-06 11:00:00,21.75,22.16,21.73,22.1,267800.0,21.75,22.16,21.73,22.1,267800.0
2010-10-06 12:00:00,22.09,22.1,21.75,21.83,208400.0,22.09,22.1,21.75,21.83,208400.0
2010-10-06 13:00:00,21.8,21.8,21.45,21.59,316600.0,21.8,21.8,21.45,21.59,316600.0
2010-10-06 14:00:00,21.61,21.75,21.53,21.71,168000.0,21.61,21.75,21.53,21.71,168000.0
2010-10-06 15:00:00,21.71,22.5,21.6,21.74,265200.0,21.71,22.5,21.6,21.74,265200.0
2010-10-07 09:30:00,22.24,22.25,21.84,21.92,175000.0,22.24,22.25,21.84,21.92,175000.0
2010-10-07 10:00:00,21.92,22.5,21.89,22.46,421600.0,21.92,22.5,21.89,22.46,421600.0
2010-10-07 11:00:00,22.49,22.49,22.22,22.41,161800.0,22.49,22.49,22.22,22.41,161800.0
2010-10-07 12:00:00,22.39,22.41,22.0,22.15,184000.0,22.39,22.41,22.0,22.15,184000.0
2010-10-07 13:00:00,22.18,22.4,22.1,22.36,160200.0,22.18,22.4,22.1,22.36,160200.0
2010-10-07 14:00:00,22.36,22.67,22.31,22.55,436800.0,22.36,22.67,22.31,22.55,436800.0
2010-10-07 15:00:00,22.55,22.71,22.53,22.61,382800.0,22.55,22.71,22.53,22.61,382800.0
2010-10-08 09:30:00,22.68,23.71,22.54,23.68,752400.0,22.68,23.71,22.54,23.68,752400.0
2010-10-08 10:00:00,23.68,23.84,23.47,23.8,920000.0,23.68,23.84,23.47,23.8,920000.0
2010-10-08 11:00:00,23.8,23.88,23.59,23.88,768800.0,23.8,23.88,23.59,23.88,768800.0
2010-10-08 12:00:00,23.88,23.98,23.8,23.96,333400.0,23.88,23.98,23.8,23.96,333400.0
2010-10-08 13:00:00,23.97,24.0,23.85,23.95,375600.0,23.97,24.0,23.85,23.95,375600.0
2010-10-08 14:00:00,23.95,24.0,23.87,23.97,344200.0,23.95,24.0,23.87,23.97,344200.0
2010-10-08 15:00:00,23.97,23.98,23.68,23.71,843400.0,23.97,23.98,23.68,23.71,843400.0
2010-10-11 09:30:00,24.16,24.23,23.48,23.65,301400.0,24.16,24.23,23.48,23.65,301400.0
2010-10-11 10:00:00,23.63,23.95,23.49,23.63,290800.0,23.63,23.95,23.49,23.63,290800.0
2010-10-11 11:00:00,23.62,23.64,23.27,23.49,310200.0,23.62,23.64,23.27,23.49,310200.0
2010-10-11 12:00:00,23.53,23.95,23.49,23.68,290600.0,23.53,23.95,23.49,23.68,290600.0
2010-10-11 13:00:00,23.68,23.77,23.48,23.5,300600.0,23.68,23.77,23.48,23.5,300600.0
2010-10-11 14:00:00,23.5,23.55,23.4,23.41,220200.0,23.5,23.55,23.4,23.41,220200.0
2010-10-11 15:00:00,23.41,23.46,23.04,23.16,534600.0,23.41,23.46,23.04,23.16,534600.0
2010-10-12 09:30:00,23.0,23.26,22.75,22.98,446000.0,23.0,23.26,22.75,22.98,446000.0
2010-10-12 10:00:00,22.98,23.35,22.91,23.03,469200.0,22.98,23.35,22.91,23.03,469200.0
2010-10-12 11:00:00,23.02,23.22,22.88,22.96,293800.0,23.02,23.22,22.88,22.96,293800.0
2010-10-12 12:00:00,22.96,23.04,22.89,22.92,256200.0,22.96,23.04,22.89,22.92,256200.0
2010-10-12 13:00:00,22.92,22.98,22.88,22.97,178800.0,22.92,22.98,22.88,22.97,178800.0
2010-10-12 14:00:00,22.96,23.08,22.91,23.01,402800.0,22.96,23.08,22.91,23.01,402800.0
2010-10-12 15:00:00,23.02,23.06,22.92,22.94,555800.0,23.02,23.06,22.92,22.94,555800.0
2010-10-13 09:30:00,23.5,23.5,22.9,23.0,423800.0,23.5,23.5,22.9,23.0,423800.0
2010-10-13 10:00:00,23.0,23.13,22.92,23.06,375800.0,23.0,23.13,22.92,23.06,375800.0
2010-10-13 11:00:00,23.04,23.22,22.97,23.2,226200.0,23.04,23.22,22.97,23.2,226200.0
2010-10-13 12:00:00,23.2,23.38,23.18,23.33,158400.0,23.2,23.38,23.18,23.33,158400.0
2010-10-13 13:00:00,23.33,23.48,23.28,23.43,167600.0,23.33,23.48,23.28,23.43,167600.0
2010-10-13 14:00:00,23.43,23.51,22.99,23.0,347800.0,23.43,23.51,22.99,23.0,347800.0
2010-10-13 15:00:00,23.0,23.09,22.68,22.78,724200.0,23.0,23.09,22.68,22.78,724200.0
2010-10-14 09:30:00,22.6,23.14,22.53,23.09,298600.0,22.6,23.14,22.53,23.09,298600.0
2010-10-14 10:00:00,23.05,23.25,23.02,23.13,219200.0,23.05,23.25,23.02,23.13,219200.0
2010-10-14 11:00:00,23.13,23.25,23.09,23.13,199200.0,23.13,23.25,23.09,23.13,199200.0
2010-10-14 12:00:00,23.14,23.3,23.03,23.3,173600.0,23.14,23.3,23.03,23.3,173600.0
2010-10-14 13:00:00,23.29,23.3,23.06,23.29,201000.0,23.29,23.3,23.06,23.29,201000.0
2010-10-14 14:00:00,23.28,23.3,23.18,23.2,207600.0,23.28,23.3,23.18,23.2,207600.0
2010-10-14 15:00:00,23.18,23.37,23.06,23.35,489200.0,23.18,23.37,23.06,23.35,489200.0
2010-10-15 09:30:00,23.11,23.18,22.86,22.98,464000.0,23.11,23.18,22.86,22.98,464000.0
2010-10-15 10:00:00,22.99,23.26,22.87,23.18,476200.0,22.99,23.26,22.87,23.18,476200.0
2010-10-15 11:00:00,23.17,23.39,23.0,23.06,222400.0,23.17,23.39,23.0,23.06,222400.0
2010-10-15 12:00:00,23.06,23.11,22.97,22.97,171800.0,23.06,23.11,22.97,22.97,171800.0
2010-10-15 13:00:00,22.98,23.22,22.98,23.18,211400.0,22.98,23.22,22.98,23.18,211400.0
2010-10-15 14:00:00,23.18,23.28,22.94,23.11,364400.0,23.18,23.28,22.94,23.11,364400.0
2010-10-15 15:00:00,23.11,23.12,22.86,23.02,649600.0,23.11,23.12,22.86,23.02,649600.0
2010-10-18 09:30:00,22.58,22.95,22.57,22.79,370000.0,22.58,22.95,22.57,22.79,370000.0
2010-10-18 10:00:00,22.78,22.9,22.57,22.61,508000.0,22.78,22.9,22.57,22.61,508000.0
2010-10-18 11:00:00,22.6,22.71,22.48,22.63,384200.0,22.6,22.71,22.48,22.63,384200.0
2010-10-18 12:00:00,22.64,22.71,22.55,22.56,191600.0,22.64,22.71,22.55,22.56,191600.0
2010-10-18 13:00:00,22.56,22.69,22.56,22.69,134600.0,22.56,22.69,22.56,22.69,134600.0
2010-10-18 14:00:00,22.68,22.74,22.61,22.66,198200.0,22.68,22.74,22.61,22.66,198200.0
2010-10-18 15:00:00,22.66,22.83,22.63,22.79,340800.0,22.66,22.83,22.63,22.79,340800.0
2010-10-19 09:30:00,22.33,22.49,22.03,22.36,398200.0,22.33,22.49,22.03,22.36,398200.0
2010-10-19 10:00:00,22.32,22.49,22.28,22.41,447400.0,22.32,22.49,22.28,22.41,447400.0
2010-10-19 11:00:00,22.41,22.41,21.89,22.18,392400.0,22.41,22.41,21.89,22.18,392400.0
2010-10-19 12:00:00,22.17,22.22,21.93,22.02,187800.0,22.17,22.22,21.93,22.02,187800.0
2010-10-19 13:00:00,22.03,22.06,21.56,21.6,479000.0,22.03,22.06,21.56,21.6,479000.0
2010-10-19 14:00:00,21.6,21.84,21.52,21.7,287400.0,21.6,21.84,21.52,21.7,287400.0
2010-10-19 15:00:00,21.68,21.81,21.55,21.66,776400.0,21.68,21.81,21.55,21.66,776400.0
2010-10-20 09:30:00,21.78,22.13,21.78,22.01,213000.0,21.78,22.13,21.78,22.01,213000.0
2010-10-20 10:00:00,22.0,22.06,21.73,21.97,268800.0,22.0,22.06,21.73,21.97,268800.0
2010-10-20 11:00:00,21.97,22.05,21.91,21.97,143600.0,21.97,22.05,21.91,21.97,143600.0
2010-10-20 12:00:00,21.97,22.04,21.94,21.97,129000.0,21.97,22.04,21.94,21.97,129000.0
2010-10-20 13:00:00,21.98,22.0,21.97,21.99,98200.0,21.98,22.0,21.97,21.99,98200.0
2010-10-20 14:00:00,21.99,22.05,21.95,21.99,140200.0,21.99,22.05,21.95,21.99,140200.0
2010-10-20 15:00:00,21.98,21.99,21.68,21.78,296200.0,21.98,21.99,21.68,21.78,296200.0
2010-10-21 09:30:00,21.85,22.09,21.85,21.99,103200.0,21.85,22.09,21.85,21.99,103200.0
2010-10-21 10:00:00,21.98,22.11,21.93,22.06,158000.0,21.98,22.11,21.93,22.06,158000.0
2010-10-21 11:00:00,22.06,22.07,21.68,21.82,182400.0,22.06,22.07,21.68,21.82,182400.0
2010-10-21 12:00:00,21.8,21.83,21.59,21.61,100400.0,21.8,21.83,21.59,21.61,100400.0
2010-10-21 13:00:00,21.64,21.75,21.33,21.36,271200.0,21.64,21.75,21.33,21.36,271200.0
2010-10-21 14:00:00,21.36,21.43,21.27,21.4,220600.0,21.36,21.43,21.27,21.4,220600.0
2010-10-21 15:00:00,21.38,21.56,21.35,21.54,488400.0,21.38,21.56,21.35,21.54,488400.0
2010-10-22 09:30:00,21.65,21.87,21.56,21.61,104800.0,21.65,21.87,21.56,21.61,104800.0
2010-10-22 10:00:00,21.6,21.83,21.57,21.69,244400.0,21.6,21.83,21.57,21.69,244400.0
2010-10-22 11:00:00,21.69,21.83,21.59,21.81,203200.0,21.69,21.83,21.59,21.81,203200.0
2010-10-22 12:00:00,21.79,21.87,21.79,21.85,92600.0,21.79,21.87,21.79,21.85,92600.0
2010-10-22 13:00:00,21.85,22.11,21.83,22.09,351000.0,21.85,22.11,21.83,22.09,351000.0
2010-10-22 14:00:00,22.09,22.38,22.06,22.18,435800.0,22.09,22.38,22.06,22.18,435800.0
2010-10-22 15:00:00,22.18,22.38,22.11,22.38,724200.0,22.18,22.38,22.11,22.38,724200.0
2010-10-25 09:30:00,22.7,22.86,22.43,22.5,231400.0,22.7,22.86,22.43,22.5,231400.0
2010-10-25 10:00:00,22.48,22.57,21.95,22.1,475000.0,22.48,22.57,21.95,22.1,475000.0
2010-10-25 11:00:00,22.09,22.22,22.0,22.18,305800.0,22.09,22.22,22.0,22.18,305800.0
2010-10-25 12:00:00,22.2,22.41,22.19,22.33,141600.0,22.2,22.41,22.19,22.33,141600.0
2010-10-25 13:00:00,22.33,22.46,22.32,22.36,131200.0,22.33,22.46,22.32,22.36,131200.0
2010-10-25 14:00:00,22.36,22.46,22.33,22.46,151000.0,22.36,22.46,22.33,22.46,151000.0
2010-10-25 15:00:00,22.46,22.7,22.37,22.46,433000.0,22.46,22.7,22.37,22.46,433000.0
2010-10-26 09:30:00,22.35,22.87,22.22,22.82,312000.0,22.35,22.87,22.22,22.82,312000.0
2010-10-26 10:00:00,22.78,23.24,22.78,22.96,551600.0,22.78,23.24,22.78,22.96,551600.0
2010-10-26 11:00:00,22.96,23.0,22.75,22.99,240200.0,22.96,23.0,22.75,22.99,240200.0
2010-10-26 12:00:00,22.99,23.02,22.87,22.88,213200.0,22.99,23.02,22.87,22.88,213200.0
2010-10-26 13:00:00,22.89,23.02,22.87,22.9,216200.0,22.89,23.02,22.87,22.9,216200.0
2010-10-26 14:00:00,22.91,22.96,22.82,22.9,190000.0,22.91,22.96,22.82,22.9,190000.0
2010-10-26 15:00:00,22.89,23.05,22.81,22.83,382000.0,22.89,23.05,22.81,22.83,382000.0
2010-10-27 09:30:00,22.77,22.79,22.28,22.75,255400.0,22.77,22.79,22.28,22.75,255400.0
2010-10-27 10:00:00,22.77,22.77,22.14,22.2,301600.0,22.77,22.77,22.14,22.2,301600.0
2010-10-27 11:00:00,22.18,22.28,22.04,22.15,181000.0,22.18,22.28,22.04,22.15,181000.0
2010-10-27 12:00:00,22.15,22.16,22.0,22.04,142000.0,22.15,22.16,22.0,22.04,142000.0
2010-10-27 13:00:00,22.02,22.11,21.97,22.1,120400.0,22.02,22.11,21.97,22.1,120400.0
2010-10-27 14:00:00,22.1,22.29,22.05,22.15,210400.0,22.1,22.29,22.05,22.15,210400.0
2010-10-27 15:00:00,22.14,22.39,22.11,22.34,455000.0,22.14,22.39,22.11,22.34,455000.0
2010-10-28 09:30:00,22.62,22.62,22.16,22.28,108600.0,22.62,22.62,22.16,22.28,108600.0
2010-10-28 10:00:00,22.29,22.35,22.18,22.27,202400.0,22.29,22.35,22.18,22.27,202400.0
2010-10-28 11:00:00,22.25,22.33,22.11,22.13,110600.0,22.25,22.33,22.11,22.13,110600.0
2010-10-28 12:00:00,22.11,22.15,22.02,22.07,108000.0,22.11,22.15,22.02,22.07,108000.0
2010-10-28 13:00:00,22.05,22.15,21.99,21.99,66600.0,22.05,22.15,21.99,21.99,66600.0
2010-10-28 14:00:00,21.99,22.12,21.98,22.05,73400.0,21.99,22.12,21.98,22.05,73400.0
2010-10-28 15:00:00,22.04,22.1,21.98,22.04,149400.0,22.04,22.1,21.98,22.04,149400.0
2010-10-29 09:30:00,22.1,22.35,22.02,22.11,127600.0,22.1,22.35,22.02,22.11,127600.0
2010-10-29 10:00:00,22.1,22.4,22.1,22.37,203200.0,22.1,22.4,22.1,22.37,203200.0
2010-10-29 11:00:00,22.37,22.4,22.22,22.33,221200.0,22.37,22.4,22.22,22.33,221200.0
2010-10-29 12:00:00,22.34,22.34,22.27,22.28,73000.0,22.34,22.34,22.27,22.28,73000.0
2010-10-29 13:00:00,22.27,22.33,22.21,22.31,88000.0,22.27,22.33,22.21,22.31,88000.0
2010-10-29 14:00:00,22.31,22.31,22.19,22.22,143400.0,22.31,22.31,22.19,22.22,143400.0
2010-10-29 15:00:00,22.21,22.27,22.13,22.18,330600.0,22.21,22.27,22.13,22.18,330600.0
2010-11-01 09:30:00,22.25,22.33,22.24,22.24,77800.0,22.25,22.33,22.24,22.24,77800.0
2010-11-01 10:00:00,22.24,22.8,22.19,22.64,558200.0,22.24,22.8,22.19,22.64,558200.0
2010-11-01 11:00:00,22.62,22.62,22.22,22.41,274800.0,22.62,22.62,22.22,22.41,274800.0
2010-11-01 12:00:00,22.44,22.58,22.38,22.52,103600.0,22.44,22.58,22.38,22.52,103600.0
2010-11-01 13:00:00,22.5,22.64,22.45,22.56,118600.0,22.5,22.64,22.45,22.56,118600.0
2010-11-01 14:00:00,22.57,22.58,22.35,22.41,157800.0,22.57,22.58,22.35,22.41,157800.0
2010-11-01 15:00:00,22.42,22.43,22.17,22.36,385400.0,22.42,22.43,22.17,22.36,385400.0
2010-11-02 09:30:00,22.64,22.89,22.45,22.45,183600.0,22.64,22.89,22.45,22.45,183600.0
2010-11-02 10:00:00,22.46,22.5,22.31,22.35,123800.0,22.46,22.5,22.31,22.35,123800.0
2010-11-02 11:00:00,22.35,22.44,22.35,22.4,90200.0,22.35,22.44,22.35,22.4,90200.0
2010-11-02 12:00:00,22.41,22.43,22.32,22.35,68200.0,22.41,22.43,22.32,22.35,68200.0
2010-11-02 13:00:00,22.36,22.5,22.3,22.48,80000.0,22.36,22.5,22.3,22.48,80000.0
2010-11-02 14:00:00,22.49,22.49,22.35,22.4,110400.0,22.49,22.49,22.35,22.4,110400.0
2010-11-02 15:00:00,22.4,22.47,22.3,22.39,300200.0,22.4,22.47,22.3,22.39,300200.0
2010-11-03 09:30:00,22.37,22.6,22.34,22.46,50200.0,22.37,22.6,22.34,22.46,50200.0
2010-11-03 10:00:00,22.48,22.53,22.3,22.33,115200.0,22.48,22.53,22.3,22.33,115200.0
2010-11-03 11:00:00,22.33,22.35,22.17,22.18,131000.0,22.33,22.35,22.17,22.18,131000.0
2010-11-03 12:00:00,22.18,22.18,22.05,22.08,116200.0,22.18,22.18,22.05,22.08,116200.0
2010-11-03 13:00:00,22.08,22.18,22.08,22.11,93000.0,22.08,22.18,22.08,22.11,93000.0
2010-11-03 14:00:00,22.11,22.34,21.97,22.28,188400.0,22.11,22.34,21.97,22.28,188400.0
2010-11-03 15:00:00,22.29,22.4,22.16,22.32,171400.0,22.29,22.4,22.16,22.32,171400.0
2010-11-04 09:30:00,22.75,22.75,22.46,22.53,172600.0,22.75,22.75,22.46,22.53,172600.0
2010-11-04 10:00:00,22.53,22.53,22.25,22.48,199400.0,22.53,22.53,22.25,22.48,199400.0
2010-11-04 11:00:00,22.48,22.56,22.43,22.48,237200.0,22.48,22.56,22.43,22.48,237200.0
2010-11-04 12:00:00,22.46,22.58,22.45,22.51,114000.0,22.46,22.58,22.45,22.51,114000.0
2010-11-04 13:00:00,22.52,22.52,22.4,22.5,181400.0,22.52,22.52,22.4,22.5,181400.0
2010-11-04 14:00:00,22.5,22.54,22.47,22.5,165800.0,22.5,22.54,22.47,22.5,165800.0
2010-11-04 15:00:00,22.5,22.53,22.42,22.5,290600.0,22.5,22.53,22.42,22.5,290600.0
2010-11-05 09:30:00,22.46,22.66,22.43,22.52,260200.0,22.46,22.66,22.43,22.52,260200.0
2010-11-05 10:00:00,22.52,23.08,22.52,23.03,828800.0,22.52,23.08,22.52,23.03,828800.0
2010-11-05 11:00:00,23.05,23.63,23.0,23.59,965600.0,23.05,23.63,23.0,23.59,965600.0
2010-11-05 12:00:00,23.58,24.11,23.56,23.95,939600.0,23.58,24.11,23.56,23.95,939600.0
2010-11-05 13:00:00,23.95,24.03,23.88,24.0,481000.0,23.95,24.03,23.88,24.0,481000.0
2010-11-05 14:00:00,24.0,24.08,23.96,23.99,571800.0,24.0,24.08,23.96,23.99,571800.0
2010-11-05 15:00:00,23.99,24.05,23.9,24.05,1553400.0,23.99,24.05,23.9,24.05,1553400.0
2010-11-08 09:30:00,24.02,24.75,24.02,24.48,827800.0,24.02,24.75,24.02,24.48,827800.0
2010-11-08 10:00:00,24.48,24.87,24.41,24.8,599200.0,24.48,24.87,24.41,24.8,599200.0
2010-11-08 11:00:00,24.8,24.82,24.55,24.63,378600.0,24.8,24.82,24.55,24.63,378600.0
2010-11-08 12:00:00,24.63,24.82,24.63,24.78,300200.0,24.63,24.82,24.63,24.78,300200.0
2010-11-08 13:00:00,24.78,24.87,24.7,24.78,262800.0,24.78,24.87,24.7,24.78,262800.0
2010-11-08 14:00:00,24.78,24.82,24.68,24.72,304200.0,24.78,24.82,24.68,24.72,304200.0
2010-11-08 15:00:00,24.72,24.82,24.68,24.78,731400.0,24.72,24.82,24.68,24.78,731400.0
2010-11-09 09:30:00,24.88,24.88,24.39,24.54,280000.0,24.88,24.88,24.39,24.54,280000.0
2010-11-09 10:00:00,24.58,24.6,24.08,24.41,379400.0,24.58,24.6,24.08,24.41,379400.0
2010-11-09 11:00:00,24.4,24.5,24.13,24.21,259400.0,24.4,24.5,24.13,24.21,259400.0
2010-11-09 12:00:00,24.22,24.33,24.2,24.25,134000.0,24.22,24.33,24.2,24.25,134000.0
2010-11-09 13:00:00,24.27,24.33,23.99,24.07,282000.0,24.27,24.33,23.99,24.07,282000.0
2010-11-09 14:00:00,24.07,24.23,24.03,24.22,167000.0,24.07,24.23,24.03,24.22,167000.0
2010-11-09 15:00:00,24.22,24.24,23.91,24.08,632400.0,24.22,24.24,23.91,24.08,632400.0
2010-11-10 09:30:00,24.23,24.24,23.63,23.73,242800.0,24.23,24.24,23.63,23.73,242800.0
2010-11-10 10:00:00,23.74,24.05,23.67,24.05,326000.0,23.74,24.05,23.67,24.05,326000.0
2010-11-10 11:00:00,24.03,24.43,24.0,24.28,766600.0,24.03,24.43,24.0,24.28,766600.0
2010-11-10 12:00:00,24.27,24.32,24.08,24.15,168400.0,24.27,24.32,24.08,24.15,168400.0
2010-11-10 13:00:00,24.15,24.25,24.02,24.18,177000.0,24.15,24.25,24.02,24.18,177000.0
2010-11-10 14:00:00,24.19,24.3,24.02,24.12,315200.0,24.19,24.3,24.02,24.12,315200.0
2010-11-10 15:00:00,24.12,24.25,24.02,24.19,563600.0,24.12,24.25,24.02,24.19,563600.0
2010-11-11 09:30:00,24.02,24.11,23.75,24.09,148600.0,24.02,24.11,23.75,24.09,148600.0
2010-11-11 10:00:00,24.08,24.38,23.95,24.03,318800.0,24.08,24.38,23.95,24.03,318800.0
2010-11-11 11:00:00,24.05,24.1,23.93,24.09,133800.0,24.05,24.1,23.93,24.09,133800.0
2010-11-11 12:00:00,24.08,24.24,24.06,24.11,95800.0,24.08,24.24,24.06,24.11,95800.0
2010-11-11 13:00:00,24.1,24.34,24.09,24.32,76800.0,24.1,24.34,24.09,24.32,76800.0
2010-11-11 14:00:00,24.3,24.3,24.13,24.24,97000.0,24.3,24.3,24.13,24.24,97000.0
2010-11-11 15:00:00,24.22,24.25,24.05,24.13,167400.0,24.22,24.25,24.05,24.13,167400.0
2010-11-12 09:30:00,23.89,24.11,23.81,24.0,150600.0,23.89,24.11,23.81,24.0,150600.0
2010-11-12 10:00:00,23.99,24.06,23.52,23.54,375000.0,23.99,24.06,23.52,23.54,375000.0
2010-11-12 11:00:00,23.54,23.68,23.48,23.61,245200.0,23.54,23.68,23.48,23.61,245200.0
2010-11-12 12:00:00,23.6,23.63,23.39,23.5,254200.0,23.6,23.63,23.39,23.5,254200.0
2010-11-12 13:00:00,23.5,23.62,23.46,23.57,123000.0,23.5,23.62,23.46,23.57,123000.0
2010-11-12 14:00:00,23.56,23.7,23.52,23.61,114200.0,23.56,23.7,23.52,23.61,114200.0
2010-11-12 15:00:00,23.61,23.73,23.59,23.68,238000.0,23.61,23.73,23.59,23.68,238000.0
2010-11-15 09:30:00,23.71,23.89,23.6,23.66,124600.0,23.71,23.89,23.6,23.66,124600.0
2010-11-15 10:00:00,23.63,23.79,23.39,23.75,168600.0,23.63,23.79,23.39,23.75,168600.0
2010-11-15 11:00:00,23.74,23.85,23.55,23.82,117000.0,23.74,23.85,23.55,23.82,117000.0
2010-11-15 12:00:00,23.84,23.86,23.68,23.83,107000.0,23.84,23.86,23.68,23.83,107000.0
2010-11-15 13:00:00,23.85,23.85,23.71,23.8,103600.0,23.85,23.85,23.71,23.8,103600.0
2010-11-15 14:00:00,23.79,23.93,23.7,23.86,201000.0,23.79,23.93,23.7,23.86,201000.0
2010-11-15 15:00:00,23.85,23.85,23.32,23.38,398200.0,23.85,23.85,23.32,23.38,398200.0
2010-11-16 09:30:00,23.16,23.67,23.0,23.52,226800.0,23.16,23.67,23.0,23.52,226800.0
2010-11-16 10:00:00,23.52,23.6,22.95,23.08,435600.0,23.52,23.6,22.95,23.08,435600.0
2010-11-16 11:00:00,23.11,23.11,22.73,23.0,411400.0,23.11,23.11,22.73,23.0,411400.0
2010-11-16 12:00:00,22.99,23.22,22.97,23.18,172600.0,22.99,23.22,22.97,23.18,172600.0
2010-11-16 13:00:00,23.2,23.35,23.09,23.28,130200.0,23.2,23.35,23.09,23.28,130200.0
2010-11-16 14:00:00,23.3,23.33,23.16,23.2,124200.0,23.3,23.33,23.16,23.2,124200.0
2010-11-16 15:00:00,23.25,23.59,23.17,23.57,469800.0,23.25,23.59,23.17,23.57,469800.0
2010-11-17 09:30:00,23.58,24.14,23.29,23.75,521200.0,23.58,24.14,23.29,23.75,521200.0
2010-11-17 10:00:00,23.75,23.79,23.41,23.49,334000.0,23.75,23.79,23.41,23.49,334000.0
2010-11-17 11:00:00,23.52,23.59,23.35,23.45,221200.0,23.52,23.59,23.35,23.45,221200.0
2010-11-17 12:00:00,23.45,23.45,23.21,23.25,200800.0,23.45,23.45,23.21,23.25,200800.0
2010-11-17 13:00:00,23.25,23.43,23.21,23.33,155800.0,23.25,23.43,23.21,23.33,155800.0
2010-11-17 14:00:00,23.33,23.55,23.26,23.5,178000.0,23.33,23.55,23.26,23.5,178000.0
2010-11-17 15:00:00,23.49,23.56,23.34,23.54,381200.0,23.49,23.56,23.34,23.54,381200.0
2010-11-18 09:30:00,23.89,24.0,23.68,23.77,174800.0,23.89,24.0,23.68,23.77,174800.0
2010-11-18 10:00:00,23.78,24.08,23.77,23.93,288400.0,23.78,24.08,23.77,23.93,288400.0
2010-11-18 11:00:00,23.95,24.0,23.79,24.0,141600.0,23.95,24.0,23.79,24.0,141600.0
2010-11-18 12:00:00,24.0,24.1,23.88,24.02,197400.0,24.0,24.1,23.88,24.02,197400.0
2010-11-18 13:00:00,24.02,24.04,23.98,24.02,149400.0,24.02,24.04,23.98,24.02,149400.0
2010-11-18 14:00:00,24.03,24.25,24.0,24.24,354600.0,24.03,24.25,24.0,24.24,354600.0
2010-11-18 15:00:00,24.25,24.33,24.14,24.23,762800.0,24.25,24.33,24.14,24.23,762800.0
2010-11-19 09:30:00,24.15,24.17,23.95,24.12,151600.0,24.15,24.17,23.95,24.12,151600.0
2010-11-19 10:00:00,24.15,24.93,24.13,24.93,1083000.0,24.15,24.93,24.13,24.93,1083000.0
2010-11-19 11:00:00,24.92,24.97,24.68,24.93,390400.0,24.92,24.97,24.68,24.93,390400.0
2010-11-19 12:00:00,24.93,25.02,24.86,24.94,302000.0,24.93,25.02,24.86,24.94,302000.0
2010-11-19 13:00:00,24.94,25.28,24.92,25.28,482200.0,24.94,25.28,24.92,25.28,482200.0
2010-11-19 14:00:00,25.25,25.43,25.06,25.1,433200.0,25.25,25.43,25.06,25.1,433200.0
2010-11-19 15:00:00,25.1,25.32,25.08,25.29,670000.0,25.1,25.32,25.08,25.29,670000.0
2010-11-22 09:30:00,25.42,25.75,25.38,25.72,470200.0,25.42,25.75,25.38,25.72,470200.0
2010-11-22 10:00:00,25.72,25.85,25.32,25.35,643000.0,25.72,25.85,25.32,25.35,643000.0
2010-11-22 11:00:00,25.38,26.11,25.3,25.92,473000.0,25.38,26.11,25.3,25.92,473000.0
2010-11-22 12:00:00,25.9,26.05,25.61,25.89,298800.0,25.9,26.05,25.61,25.89,298800.0
2010-11-22 13:00:00,25.86,26.09,25.8,26.0,416800.0,25.86,26.09,25.8,26.0,416800.0
2010-11-22 14:00:00,25.99,26.52,25.99,26.4,635200.0,25.99,26.52,25.99,26.4,635200.0
2010-11-22 15:00:00,26.4,26.72,26.4,26.61,916400.0,26.4,26.72,26.4,26.61,916400.0
2010-11-23 09:30:00,26.43,26.84,26.18,26.64,674000.0,26.43,26.84,26.18,26.64,674000.0
2010-11-23 10:00:00,26.64,27.39,26.5,27.07,594400.0,26.64,27.39,26.5,27.07,594400.0
2010-11-23 11:00:00,27.05,27.19,26.53,26.66,330600.0,27.05,27.19,26.53,26.66,330600.0
2010-11-23 12:00:00,26.64,26.9,26.6,26.69,177600.0,26.64,26.9,26.6,26.69,177600.0
2010-11-23 13:00:00,26.68,26.77,26.63,26.72,159200.0,26.68,26.77,26.63,26.72,159200.0
2010-11-23 14:00:00,26.71,26.85,26.64,26.65,356800.0,26.71,26.85,26.64,26.65,356800.0
2010-11-23 15:00:00,26.65,26.75,26.55,26.68,572800.0,26.65,26.75,26.55,26.68,572800.0
2010-11-24 09:30:00,26.82,27.15,26.8,26.98,272000.0,26.82,27.15,26.8,26.98,272000.0
2010-11-24 10:00:00,26.94,27.04,26.78,26.86,215800.0,26.94,27.04,26.78,26.86,215800.0
2010-11-24 11:00:00,26.86,27.14,26.85,27.04,240400.0,26.86,27.14,26.85,27.04,240400.0
2010-11-24 12:00:00,27.05,27.05,26.84,26.84,104000.0,27.05,27.05,26.84,26.84,104000.0
2010-11-24 13:00:00,26.85,26.88,26.77,26.78,136200.0,26.85,26.88,26.77,26.78,136200.0
2010-11-24 14:00:00,26.8,27.0,26.79,26.95,239200.0,26.8,27.0,26.79,26.95,239200.0
2010-11-24 15:00:00,26.96,27.0,26.92,26.93,255600.0,26.96,27.0,26.92,26.93,255600.0
2010-11-26 09:30:00,27.1,27.1,26.68,26.85,235000.0,27.1,27.1,26.68,26.85,235000.0
2010-11-26 10:00:00,26.85,26.89,26.79,26.82,239400.0,26.85,26.89,26.79,26.82,239400.0
2010-11-26 11:00:00,26.83,26.98,26.81,26.9,259000.0,26.83,26.98,26.81,26.9,259000.0
2010-11-26 12:00:00,26.9,27.0,26.72,26.79,292000.0,26.9,27.0,26.72,26.79,292000.0
2010-11-29 09:30:00,27.09,27.09,26.4,26.45,260800.0,27.09,27.09,26.4,26.45,260800.0
2010-11-29 10:00:00,26.45,26.75,26.4,26.59,223200.0,26.45,26.75,26.4,26.59,223200.0
2010-11-29 11:00:00,26.61,26.73,26.58,26.68,134000.0,26.61,26.73,26.58,26.68,134000.0
2010-11-29 12:00:00,26.69,26.71,26.63,26.7,133400.0,26.69,26.71,26.63,26.7,133400.0
2010-11-29 13:00:00,26.7,26.73,26.61,26.69,115000.0,26.7,26.73,26.61,26.69,115000.0
2010-11-29 14:00:00,26.71,26.88,26.69,26.8,174600.0,26.71,26.88,26.69,26.8,174600.0
2010-11-29 15:00:00,26.79,26.83,26.74,26.8,341200.0,26.79,26.83,26.74,26.8,341200.0
2010-11-30 09:30:00,26.46,26.89,26.41,26.86,123600.0,26.46,26.89,26.41,26.86,123600.0
2010-11-30 10:00:00,26.86,27.08,26.66,26.86,315400.0,26.86,27.08,26.66,26.86,315400.0
2010-11-30 11:00:00,26.86,26.93,26.76,26.84,177200.0,26.86,26.93,26.76,26.84,177200.0
2010-11-30 12:00:00,26.83,26.92,26.75,26.88,93600.0,26.83,26.92,26.75,26.88,93600.0
2010-11-30 13:00:00,26.86,27.02,26.84,26.9,143800.0,26.86,27.02,26.84,26.9,143800.0
2010-11-30 14:00:00,26.91,26.96,26.75,26.81,196400.0,26.91,26.96,26.75,26.81,196400.0
2010-11-30 15:00:00,26.81,26.91,26.75,26.8,290800.0,26.81,26.91,26.75,26.8,290800.0
2010-12-01 09:30:00,27.17,27.43,27.0,27.17,304800.0,27.17,27.43,27.0,27.17,304800.0
2010-12-01 10:00:00,27.18,27.42,27.09,27.34,275200.0,27.18,27.42,27.09,27.34,275200.0
2010-12-01 11:00:00,27.33,27.41,27.26,27.31,266600.0,27.33,27.41,27.26,27.31,266600.0
2010-12-01 12:00:00,27.3,27.36,27.2,27.3,178200.0,27.3,27.36,27.2,27.3,178200.0
2010-12-01 13:00:00,27.3,27.36,27.2,27.25,128600.0,27.3,27.36,27.2,27.25,128600.0
2010-12-01 14:00:00,27.24,27.32,27.22,27.24,115400.0,27.24,27.32,27.22,27.24,115400.0
2010-12-01 15:00:00,27.24,27.27,27.08,27.1,408800.0,27.24,27.27,27.08,27.1,408800.0
2010-12-02 09:30:00,27.29,27.42,26.88,27.0,155200.0,27.29,27.42,26.88,27.0,155200.0
2010-12-02 10:00:00,27.04,27.18,27.0,27.08,162600.0,27.04,27.18,27.0,27.08,162600.0
2010-12-02 11:00:00,27.08,27.15,27.01,27.07,215200.0,27.08,27.15,27.01,27.07,215200.0
2010-12-02 12:00:00,27.08,27.11,26.95,26.97,261000.0,27.08,27.11,26.95,26.97,261000.0
2010-12-02 13:00:00,26.97,26.98,26.63,26.68,387800.0,26.97,26.98,26.63,26.68,387800.0
2010-12-02 14:00:00,26.7,26.86,26.56,26.72,430400.0,26.7,26.86,26.56,26.72,430400.0
2010-12-02 15:00:00,26.73,26.82,26.68,26.68,543000.0,26.73,26.82,26.68,26.68,543000.0
2010-12-03 09:30:00,26.55,26.66,26.0,26.35,417000.0,26.55,26.66,26.0,26.35,417000.0
2010-12-03 10:00:00,26.38,26.47,25.82,25.89,658400.0,26.38,26.47,25.82,25.89,658400.0
2010-12-03 11:00:00,25.92,26.19,25.91,26.08,309600.0,25.92,26.19,25.91,26.08,309600.0
2010-12-03 12:00:00,26.09,26.2,25.92,26.2,262600.0,26.09,26.2,25.92,26.2,262600.0
2010-12-03 13:00:00,26.17,26.5,26.11,26.43,292800.0,26.17,26.5,26.11,26.43,292800.0
2010-12-03 14:00:00,26.43,26.66,26.36,26.64,468000.0,26.43,26.66,26.36,26.64,468000.0
2010-12-03 15:00:00,26.65,26.95,26.61,26.74,674400.0,26.65,26.95,26.61,26.74,674400.0
2010-12-06 09:30:00,26.93,27.11,26.79,27.0,212600.0,26.93,27.11,26.79,27.0,212600.0
2010-12-06 10:00:00,27.0,27.25,26.96,27.05,453800.0,27.0,27.25,26.96,27.05,453800.0
2010-12-06 11:00:00,27.04,27.18,27.0,27.11,347400.0,27.04,27.18,27.0,27.11,347400.0
2010-12-06 12:00:00,27.11,27.13,27.0,27.05,182400.0,27.11,27.13,27.0,27.05,182400.0
2010-12-06 13:00:00,27.06,27.5,27.05,27.36,362200.0,27.06,27.5,27.05,27.36,362200.0
2010-12-06 14:00:00,27.36,27.81,27.34,27.67,571200.0,27.36,27.81,27.34,27.67,571200.0
2010-12-06 15:00:00,27.65,27.75,27.53,27.64,722800.0,27.65,27.75,27.53,27.64,722800.0
2010-12-07 09:30:00,27.98,28.06,27.58,27.63,500000.0,27.98,28.06,27.58,27.63,500000.0
2010-12-07 10:00:00,27.65,27.65,27.3,27.5,484200.0,27.65,27.65,27.3,27.5,484200.0
2010-12-07 11:00:00,27.52,27.75,27.5,27.52,193600.0,27.52,27.75,27.5,27.52,193600.0
2010-12-07 12:00:00,27.52,27.58,27.5,27.52,122800.0,27.52,27.58,27.5,27.52,122800.0
2010-12-07 13:00:00,27.52,27.54,27.3,27.3,273400.0,27.52,27.54,27.3,27.3,273400.0
2010-12-07 14:00:00,27.3,27.75,27.22,27.56,497400.0,27.3,27.75,27.22,27.56,497400.0
2010-12-07 15:00:00,27.57,27.65,27.39,27.47,684800.0,27.57,27.65,27.39,27.47,684800.0
2010-12-08 09:30:00,27.74,27.78,27.34,27.49,451200.0,27.74,27.78,27.34,27.49,451200.0
2010-12-08 10:00:00,27.49,27.49,27.29,27.45,613200.0,27.49,27.49,27.29,27.45,613200.0
2010-12-08 11:00:00,27.45,27.7,27.34,27.68,1080400.0,27.45,27.7,27.34,27.68,1080400.0
2010-12-08 12:00:00,27.7,27.71,27.46,27.5,371200.0,27.7,27.71,27.46,27.5,371200.0
2010-12-08 13:00:00,27.5,27.58,27.36,27.41,506600.0,27.5,27.58,27.36,27.41,506600.0
2010-12-08 14:00:00,27.42,27.71,27.38,27.65,429200.0,27.42,27.71,27.38,27.65,429200.0
2010-12-08 15:00:00,27.65,27.88,27.57,27.84,1635800.0,27.65,27.88,27.57,27.84,1635800.0
2010-12-09 09:30:00,31.0,32.31,30.91,32.15,4386600.0,31.0,32.31,30.91,32.15,4386600.0
2010-12-09 10:00:00,32.12,32.53,31.72,32.16,3949200.0,32.12,32.53,31.72,32.16,3949200.0
2010-12-09 11:00:00,32.15,33.15,32.1,33.09,2611000.0,32.15,33.15,32.1,33.09,2611000.0
2010-12-09 12:00:00,33.1,33.33,32.6,32.66,1889400.0,33.1,33.33,32.6,32.66,1889400.0
2010-12-09 13:00:00,32.66,32.94,32.55,32.64,2095600.0,32.66,32.94,32.55,32.64,2095600.0
2010-12-09 14:00:00,32.63,32.68,31.79,31.92,2487000.0,32.63,32.68,31.79,31.92,2487000.0
2010-12-09 15:00:00,31.93,32.23,31.53,31.78,3233800.0,31.93,32.23,31.53,31.78,3233800.0
2010-12-10 09:30:00,32.73,33.01,32.42,32.57,1839600.0,32.73,33.01,32.42,32.57,1839600.0
2010-12-10 10:00:00,32.58,33.23,32.3,33.12,1634400.0,32.58,33.23,32.3,33.12,1634400.0
2010-12-10 11:00:00,33.13,33.62,33.12,33.57,1512400.0,33.13,33.62,33.12,33.57,1512400.0
2010-12-10 12:00:00,33.56,34.06,33.55,33.99,1119800.0,33.56,34.06,33.55,33.99,1119800.0
2010-12-10 13:00:00,33.99,34.0,33.73,33.94,782400.0,33.99,34.0,33.73,33.94,782400.0
2010-12-10 14:00:00,33.95,34.35,33.65,33.99,1968200.0,33.95,34.35,33.65,33.99,1968200.0
2010-12-10 15:00:00,33.98,34.63,33.95,34.35,2485600.0,33.98,34.63,33.95,34.35,2485600.0
2010-12-13 09:30:00,35.33,36.68,35.25,36.42,3371800.0,35.33,36.68,35.25,36.42,3371800.0
2010-12-13 10:00:00,36.41,36.74,35.85,36.08,2978200.0,36.41,36.74,35.85,36.08,2978200.0
2010-12-13 11:00:00,36.06,36.34,35.71,35.93,1800200.0,36.06,36.34,35.71,35.93,1800200.0
2010-12-13 12:00:00,35.93,36.13,35.54,35.55,1228000.0,35.93,36.13,35.54,35.55,1228000.0
2010-12-13 13:00:00,35.55,35.6,35.06,35.47,1622000.0,35.55,35.6,35.06,35.47,1622000.0
2010-12-13 14:00:00,35.46,35.52,35.24,35.26,1054000.0,35.46,35.52,35.24,35.26,1054000.0
2010-12-13 15:00:00,35.27,35.56,34.87,34.98,2482400.0,35.27,35.56,34.87,34.98,2482400.0
2010-12-14 09:30:00,34.6,35.13,34.3,34.38,941800.0,34.6,35.13,34.3,34.38,941800.0
2010-12-14 10:00:00,34.41,35.04,34.37,34.67,797800.0,34.41,35.04,34.37,34.67,797800.0
2010-12-14 11:00:00,34.67,34.93,34.6,34.74,319400.0,34.67,34.93,34.6,34.74,319400.0
2010-12-14 12:00:00,34.75,34.91,34.65,34.71,339000.0,34.75,34.91,34.65,34.71,339000.0
2010-12-14 13:00:00,34.72,34.76,34.59,34.65,301000.0,34.72,34.76,34.59,34.65,301000.0
2010-12-14 14:00:00,34.64,34.73,34.13,34.33,616600.0,34.64,34.73,34.13,34.33,616600.0
2010-12-14 15:00:00,34.33,34.51,33.63,33.92,1605000.0,34.33,34.51,33.63,33.92,1605000.0
2010-12-15 09:30:00,34.47,34.74,33.82,34.68,1606000.0,34.47,34.74,33.82,34.68,1606000.0
2010-12-15 10:00:00,34.68,35.05,34.3,34.46,1706400.0,34.68,35.05,34.3,34.46,1706400.0
2010-12-15 11:00:00,34.49,34.58,34.27,34.55,517600.0,34.49,34.58,34.27,34.55,517600.0
2010-12-15 12:00:00,34.55,34.74,34.27,34.45,492600.0,34.55,34.74,34.27,34.45,492600.0
2010-12-15 13:00:00,34.45,34.46,34.06,34.44,461800.0,34.45,34.46,34.06,34.44,461800.0
2010-12-15 14:00:00,34.44,34.58,34.19,34.37,479200.0,34.44,34.58,34.19,34.37,479200.0
2010-12-15 15:00:00,34.37,34.44,34.25,34.33,653200.0,34.37,34.44,34.25,34.33,653200.0
2010-12-16 09:30:00,34.69,34.86,34.19,34.19,356800.0,34.69,34.86,34.19,34.19,356800.0
2010-12-16 10:00:00,34.18,34.52,34.07,34.51,518000.0,34.18,34.52,34.07,34.51,518000.0
2010-12-16 11:00:00,34.51,34.88,34.49,34.83,382000.0,34.51,34.88,34.49,34.83,382000.0
2010-12-16 12:00:00,34.83,35.55,34.83,35.45,827400.0,34.83,35.55,34.83,35.45,827400.0
2010-12-16 13:00:00,35.45,35.47,35.05,35.2,354200.0,35.45,35.47,35.05,35.2,354200.0
2010-12-16 14:00:00,35.2,35.45,35.2,35.29,290000.0,35.2,35.45,35.2,35.29,290000.0
2010-12-16 15:00:00,35.3,35.43,35.12,35.27,466200.0,35.3,35.43,35.12,35.27,466200.0
2010-12-17 09:30:00,35.24,35.45,34.91,35.08,367400.0,35.24,35.45,34.91,35.08,367400.0
2010-12-17 10:00:00,35.08,35.7,35.04,35.63,515200.0,35.08,35.7,35.04,35.63,515200.0
2010-12-17 11:00:00,35.63,35.81,35.49,35.81,253200.0,35.63,35.81,35.49,35.81,253200.0
2010-12-17 12:00:00,35.8,36.4,35.78,36.24,841800.0,35.8,36.4,35.78,36.24,841800.0
2010-12-17 13:00:00,36.23,36.49,36.06,36.48,368000.0,36.23,36.49,36.06,36.48,368000.0
2010-12-17 14:00:00,36.48,36.93,36.35,36.66,814400.0,36.48,36.93,36.35,36.66,814400.0
2010-12-17 15:00:00,36.66,36.7,36.46,36.66,749400.0,36.66,36.7,36.46,36.66,749400.0
2010-12-20 09:30:00,37.3,37.3,36.17,36.23,786800.0,37.3,37.3,36.17,36.23,786800.0
2010-12-20 10:00:00,36.23,36.63,35.81,36.36,935600.0,36.23,36.63,35.81,36.36,935600.0
2010-12-20 11:00:00,36.36,36.48,36.1,36.44,229800.0,36.36,36.48,36.1,36.44,229800.0
2010-12-20 12:00:00,36.43,36.7,36.3,36.68,227200.0,36.43,36.7,36.3,36.68,227200.0
2010-12-20 13:00:00,36.67,36.74,36.39,36.45,188400.0,36.67,36.74,36.39,36.45,188400.0
2010-12-20 14:00:00,36.46,36.71,36.43,36.44,215200.0,36.46,36.71,36.43,36.44,215200.0
2010-12-20 15:00:00,36.45,36.72,36.43,36.61,365000.0,36.45,36.72,36.43,36.61,365000.0
2010-12-21 09:30:00,36.79,36.91,36.15,36.15,418200.0,36.79,36.91,36.15,36.15,418200.0
2010-12-21 10:00:00,36.18,36.35,35.95,36.33,488400.0,36.18,36.35,35.95,36.33,488400.0
2010-12-21 11:00:00,36.34,36.49,36.29,36.43,265400.0,36.34,36.49,36.29,36.43,265400.0
2010-12-21 12:00:00,36.45,36.49,36.32,36.49,227000.0,36.45,36.49,36.32,36.49,227000.0
2010-12-21 13:00:00,36.49,36.66,36.48,36.58,231200.0,36.49,36.66,36.48,36.58,231200.0
2010-12-21 14:00:00,36.59,36.88,36.49,36.85,336800.0,36.59,36.88,36.49,36.85,336800.0
2010-12-21 15:00:00,36.85,36.87,36.66,36.76,426800.0,36.85,36.87,36.66,36.76,426800.0
2010-12-22 09:30:00,36.72,36.72,36.29,36.49,271000.0,36.72,36.72,36.29,36.49,271000.0
2010-12-22 10:00:00,36.49,36.55,35.55,35.71,792400.0,36.49,36.55,35.55,35.71,792400.0
2010-12-22 11:00:00,35.7,35.93,35.64,35.91,345000.0,35.7,35.93,35.64,35.91,345000.0
2010-12-22 12:00:00,35.9,36.19,35.9,36.05,287600.0,35.9,36.19,35.9,36.05,287600.0
2010-12-22 13:00:00,36.05,36.07,35.75,35.82,209200.0,36.05,36.07,35.75,35.82,209200.0
2010-12-22 14:00:00,35.82,35.92,35.72,35.88,160400.0,35.82,35.92,35.72,35.88,160400.0
2010-12-22 15:00:00,35.88,35.95,35.8,35.83,331000.0,35.88,35.95,35.8,35.83,331000.0
2010-12-23 09:30:00,35.9,36.24,35.61,36.06,238400.0,35.9,36.24,35.61,36.06,238400.0
2010-12-23 10:00:00,36.05,36.12,35.52,35.85,290400.0,36.05,36.12,35.52,35.85,290400.0
2010-12-23 11:00:00,35.85,35.95,35.69,35.69,175600.0,35.85,35.95,35.69,35.69,175600.0
2010-12-23 12:00:00,35.67,35.83,35.58,35.71,238800.0,35.67,35.83,35.58,35.71,238800.0
2010-12-23 13:00:00,35.68,35.77,35.62,35.73,116200.0,35.68,35.77,35.62,35.73,116200.0
2010-12-23 14:00:00,35.74,35.81,35.67,35.81,117600.0,35.74,35.81,35.67,35.81,117600.0
2010-12-23 15:00:00,35.8,35.8,35.45,35.56,566400.0,35.8,35.8,35.45,35.56,566400.0
2010-12-27 09:30:00,35.41,35.55,35.02,35.35,201600.0,35.41,35.55,35.02,35.35,201600.0
2010-12-27 10:00:00,35.37,35.48,35.16,35.41,184000.0,35.37,35.48,35.16,35.41,184000.0
2010-12-27 11:00:00,35.44,35.5,35.28,35.4,216000.0,35.44,35.5,35.28,35.4,216000.0
2010-12-27 12:00:00,35.43,35.5,35.25,35.49,182000.0,35.43,35.5,35.25,35.49,182000.0
2010-12-27 13:00:00,35.49,35.7,35.49,35.7,217400.0,35.49,35.7,35.49,35.7,217400.0
2010-12-27 14:00:00,35.7,36.03,35.63,35.95,258200.0,35.7,36.03,35.63,35.95,258200.0
2010-12-27 15:00:00,35.95,36.02,35.83,35.87,206600.0,35.95,36.02,35.83,35.87,206600.0
2010-12-28 09:30:00,36.1,36.1,35.34,35.45,135800.0,36.1,36.1,35.34,35.45,135800.0
2010-12-28 10:00:00,35.47,35.61,35.13,35.14,224200.0,35.47,35.61,35.13,35.14,224200.0
2010-12-28 11:00:00,35.14,35.35,35.14,35.25,291400.0,35.14,35.35,35.14,35.25,291400.0
2010-12-28 12:00:00,35.24,35.31,35.01,35.02,793600.0,35.24,35.31,35.01,35.02,793600.0
2010-12-28 13:00:00,35.02,35.1,34.88,34.93,342800.0,35.02,35.1,34.88,34.93,342800.0
2010-12-28 14:00:00,34.92,34.95,34.68,34.82,630800.0,34.92,34.95,34.68,34.82,630800.0
2010-12-28 15:00:00,34.82,34.83,34.32,34.38,880400.0,34.82,34.83,34.32,34.38,880400.0
2010-12-29 09:30:00,34.84,34.84,34.05,34.78,500200.0,34.84,34.84,34.05,34.78,500200.0
2010-12-29 10:00:00,34.78,35.18,34.52,35.04,883800.0,34.78,35.18,34.52,35.04,883800.0
2010-12-29 11:00:00,35.04,35.15,34.86,34.94,312400.0,35.04,35.15,34.86,34.94,312400.0
2010-12-29 12:00:00,34.94,34.98,34.75,34.8,533600.0,34.94,34.98,34.75,34.8,533600.0
2010-12-29 13:00:00,34.82,34.88,34.72,34.84,307800.0,34.82,34.88,34.72,34.84,307800.0
2010-12-29 14:00:00,34.83,34.84,34.54,34.55,176000.0,34.83,34.84,34.54,34.55,176000.0
2010-12-29 15:00:00,34.57,34.68,34.34,34.38,582600.0,34.57,34.68,34.34,34.38,582600.0
2010-12-30 09:30:00,34.24,34.85,34.18,34.59,422800.0,34.24,34.85,34.18,34.59,422800.0
2010-12-30 10:00:00,34.59,34.77,34.34,34.46,528000.0,34.59,34.77,34.34,34.46,528000.0
2010-12-30 11:00:00,34.46,34.78,34.43,34.71,599200.0,34.46,34.78,34.43,34.71,599200.0
2010-12-30 12:00:00,34.71,34.72,34.53,34.7,177800.0,34.71,34.72,34.53,34.7,177800.0
2010-12-30 13:00:00,34.71,34.96,34.68,34.85,277200.0,34.71,34.96,34.68,34.85,277200.0
2010-12-30 14:00:00,34.88,34.88,34.83,34.88,133200.0,34.88,34.88,34.83,34.88,133200.0
2010-12-30 15:00:00,34.88,34.88,34.73,34.79,370400.0,34.88,34.88,34.73,34.79,370400.0
2010-12-31 09:30:00,34.76,34.76,34.3,34.49,237200.0,34.76,34.76,34.3,34.49,237200.0
2010-12-31 10:00:00,34.48,34.6,34.45,34.51,348200.0,34.48,34.6,34.45,34.51,348200.0
2010-12-31 11:00:00,34.52,34.56,34.43,34.51,401600.0,34.52,34.56,34.43,34.51,401600.0
2010-12-31 12:00:00,34.49,34.52,34.31,34.34,235800.0,34.49,34.52,34.31,34.34,235800.0
2010-12-31 13:00:00,34.33,34.35,34.08,34.1,232600.0,34.33,34.35,34.08,34.1,232600.0
2010-12-31 14:00:00,34.1,34.2,34.09,34.13,170200.0,34.1,34.2,34.09,34.13,170200.0
2010-12-31 15:00:00,34.12,34.3,34.04,34.3,414400.0,34.12,34.3,34.04,34.3,414400.0
2011-01-03 09:30:00,34.7,34.74,34.27,34.52,299600.0,34.7,34.74,34.27,34.52,299600.0
2011-01-03 10:00:00,34.51,35.75,34.44,35.67,1386400.0,34.51,35.75,34.44,35.67,1386400.0
2011-01-03 11:00:00,35.7,36.0,35.63,35.74,1007200.0,35.7,36.0,35.63,35.74,1007200.0
2011-01-03 12:00:00,35.74,36.01,35.7,35.87,410600.0,35.74,36.01,35.7,35.87,410600.0
2011-01-03 13:00:00,35.84,36.0,35.56,35.6,339800.0,35.84,36.0,35.56,35.6,339800.0
2011-01-03 14:00:00,35.62,35.99,35.6,35.82,417800.0,35.62,35.99,35.6,35.82,417800.0
2011-01-03 15:00:00,35.81,35.83,35.6,35.8,519600.0,35.81,35.83,35.6,35.8,519600.0
2011-01-04 09:30:00,35.77,35.87,35.31,35.47,570200.0,35.77,35.87,35.31,35.47,570200.0
2011-01-04 10:00:00,35.47,35.59,34.77,34.97,1160200.0,35.47,35.59,34.77,34.97,1160200.0
2011-01-04 11:00:00,34.96,34.97,34.13,34.35,971000.0,34.96,34.97,34.13,34.35,971000.0
2011-01-04 12:00:00,34.35,34.35,33.6,33.81,1062600.0,34.35,34.35,33.6,33.81,1062600.0
2011-01-04 13:00:00,33.81,33.98,33.38,33.5,975200.0,33.81,33.98,33.38,33.5,975200.0
2011-01-04 14:00:00,33.5,33.77,33.4,33.49,1005400.0,33.5,33.77,33.4,33.49,1005400.0
2011-01-04 15:00:00,33.49,33.66,33.41,33.59,1162200.0,33.49,33.66,33.41,33.59,1162200.0
2011-01-05 09:30:00,33.58,33.8,32.65,33.52,912400.0,33.58,33.8,32.65,33.52,912400.0
2011-01-05 10:00:00,33.52,34.1,33.41,33.5,1123400.0,33.52,34.1,33.41,33.5,1123400.0
2011-01-05 11:00:00,33.51,34.65,33.49,34.52,1114200.0,33.51,34.65,33.49,34.52,1114200.0
2011-01-05 12:00:00,34.49,34.57,34.12,34.14,626000.0,34.49,34.57,34.12,34.14,626000.0
2011-01-05 13:00:00,34.13,34.46,34.08,34.37,338200.0,34.13,34.46,34.08,34.37,338200.0
2011-01-05 14:00:00,34.38,34.47,34.17,34.22,326200.0,34.38,34.47,34.17,34.22,326200.0
2011-01-05 15:00:00,34.22,34.33,34.17,34.25,465200.0,34.22,34.33,34.17,34.25,465200.0
2011-01-06 09:30:00,33.99,34.0,33.25,33.59,626000.0,33.99,34.0,33.25,33.59,626000.0
2011-01-06 10:00:00,33.55,33.74,33.42,33.42,725000.0,33.55,33.74,33.42,33.42,725000.0
2011-01-06 11:00:00,33.43,33.66,33.35,33.52,451400.0,33.43,33.66,33.35,33.52,451400.0
2011-01-06 12:00:00,33.53,33.59,33.27,33.38,433800.0,33.53,33.59,33.27,33.38,433800.0
2011-01-06 13:00:00,33.38,33.54,33.27,33.51,385600.0,33.38,33.54,33.27,33.51,385600.0
2011-01-06 14:00:00,33.51,33.56,33.33,33.4,258600.0,33.51,33.56,33.33,33.4,258600.0
2011-01-06 15:00:00,33.4,33.55,33.35,33.49,634800.0,33.4,33.55,33.35,33.49,634800.0
2011-01-07 09:30:00,33.45,33.5,33.15,33.25,283400.0,33.45,33.5,33.15,33.25,283400.0
2011-01-07 10:00:00,33.24,33.85,33.24,33.49,427800.0,33.24,33.85,33.24,33.49,427800.0
2011-01-07 11:00:00,33.49,33.61,33.25,33.46,233600.0,33.49,33.61,33.25,33.46,233600.0
2011-01-07 12:00:00,33.49,33.49,32.98,33.13,303800.0,33.49,33.49,32.98,33.13,303800.0
2011-01-07 13:00:00,33.12,33.43,32.98,33.24,463400.0,33.12,33.43,32.98,33.24,463400.0
2011-01-07 14:00:00,33.24,33.45,33.2,33.35,261800.0,33.24,33.45,33.2,33.35,261800.0
2011-01-07 15:00:00,33.36,33.58,33.35,33.52,306200.0,33.36,33.58,33.35,33.52,306200.0
2011-01-10 09:30:00,33.74,33.75,33.17,33.44,316200.0,33.74,33.75,33.17,33.44,316200.0
2011-01-10 10:00:00,33.41,34.27,33.38,34.06,746400.0,33.41,34.27,33.38,34.06,746400.0
2011-01-10 11:00:00,34.06,34.5,34.01,34.46,464800.0,34.06,34.5,34.01,34.46,464800.0
2011-01-10 12:00:00,34.45,34.63,34.18,34.44,721000.0,34.45,34.63,34.18,34.44,721000.0
2011-01-10 13:00:00,34.41,34.7,34.38,34.49,354200.0,34.41,34.7,34.38,34.49,354200.0
2011-01-10 14:00:00,34.48,34.49,34.21,34.41,375000.0,34.48,34.49,34.21,34.41,375000.0
2011-01-10 15:00:00,34.42,34.46,34.13,34.2,436000.0,34.42,34.46,34.13,34.2,436000.0
2011-01-11 09:30:00,34.65,34.74,33.8,34.01,408600.0,34.65,34.74,33.8,34.01,408600.0
2011-01-11 10:00:00,34.02,34.13,33.67,33.71,605000.0,34.02,34.13,33.67,33.71,605000.0
2011-01-11 11:00:00,33.72,33.85,33.71,33.71,219200.0,33.72,33.85,33.71,33.71,219200.0
2011-01-11 12:00:00,33.71,33.85,33.67,33.69,164800.0,33.71,33.85,33.67,33.69,164800.0
2011-01-11 13:00:00,33.7,33.71,33.5,33.55,247200.0,33.7,33.71,33.5,33.55,247200.0
2011-01-11 14:00:00,33.54,33.56,33.38,33.43,265400.0,33.54,33.56,33.38,33.43,265400.0
2011-01-11 15:00:00,33.42,33.7,33.42,33.6,345600.0,33.42,33.7,33.42,33.6,345600.0
2011-01-12 09:30:00,36.27,36.65,35.78,36.16,3388400.0,36.27,36.65,35.78,36.16,3388400.0
2011-01-12 10:00:00,36.2,36.73,35.95,36.29,2496600.0,36.2,36.73,35.95,36.29,2496600.0
2011-01-12 11:00:00,36.28,36.73,36.1,36.4,1156000.0,36.28,36.73,36.1,36.4,1156000.0
2011-01-12 12:00:00,36.38,36.65,36.32,36.4,696400.0,36.38,36.65,36.32,36.4,696400.0
2011-01-12 13:00:00,36.39,36.66,36.39,36.57,706600.0,36.39,36.66,36.39,36.57,706600.0
2011-01-12 14:00:00,36.56,36.87,36.51,36.63,1885200.0,36.56,36.87,36.51,36.63,1885200.0
2011-01-12 15:00:00,36.62,36.71,36.14,36.49,1721600.0,36.62,36.71,36.14,36.49,1721600.0
2011-01-13 09:30:00,36.21,36.34,35.55,35.77,825600.0,36.21,36.34,35.55,35.77,825600.0
2011-01-13 10:00:00,35.77,36.16,35.62,35.77,808800.0,35.77,36.16,35.62,35.77,808800.0
2011-01-13 11:00:00,35.76,35.82,35.35,35.58,873200.0,35.76,35.82,35.35,35.58,873200.0
2011-01-13 12:00:00,35.58,35.94,35.55,35.65,495000.0,35.58,35.94,35.55,35.65,495000.0
2011-01-13 13:00:00,35.66,35.99,35.49,35.91,387600.0,35.66,35.99,35.49,35.91,387600.0
2011-01-13 14:00:00,35.92,36.0,35.83,35.85,261000.0,35.92,36.0,35.83,35.85,261000.0
2011-01-13 15:00:00,35.85,35.95,35.62,35.88,600200.0,35.85,35.95,35.62,35.88,600200.0
2011-01-14 09:30:00,35.82,36.02,35.39,35.93,413800.0,35.82,36.02,35.39,35.93,413800.0
2011-01-14 10:00:00,35.94,36.24,35.9,36.2,550400.0,35.94,36.24,35.9,36.2,550400.0
2011-01-14 11:00:00,36.19,36.29,35.98,36.1,466800.0,36.19,36.29,35.98,36.1,466800.0
2011-01-14 12:00:00,36.13,36.24,35.9,35.92,230600.0,36.13,36.24,35.9,35.92,230600.0
2011-01-14 13:00:00,35.9,35.95,35.76,35.8,233200.0,35.9,35.95,35.76,35.8,233200.0
2011-01-14 14:00:00,35.8,35.88,35.69,35.77,219000.0,35.8,35.88,35.69,35.77,219000.0
2011-01-14 15:00:00,35.78,35.94,35.74,35.91,344600.0,35.78,35.94,35.74,35.91,344600.0
2011-01-18 09:30:00,35.96,36.16,35.7,35.79,392000.0,35.96,36.16,35.7,35.79,392000.0
2011-01-18 10:00:00,35.82,35.82,34.97,35.0,815000.0,35.82,35.82,34.97,35.0,815000.0
2011-01-18 11:00:00,35.0,35.55,34.95,35.37,425800.0,35.0,35.55,34.95,35.37,425800.0
2011-01-18 12:00:00,35.38,35.66,35.31,35.57,283200.0,35.38,35.66,35.31,35.57,283200.0
2011-01-18 13:00:00,35.57,35.66,35.47,35.51,213400.0,35.57,35.66,35.47,35.51,213400.0
2011-01-18 14:00:00,35.51,35.56,35.4,35.49,163600.0,35.51,35.56,35.4,35.49,163600.0
2011-01-18 15:00:00,35.5,35.5,35.38,35.49,262400.0,35.5,35.5,35.38,35.49,262400.0
2011-01-19 09:30:00,35.09,35.57,34.37,34.67,652600.0,35.09,35.57,34.37,34.67,652600.0
2011-01-19 10:00:00,34.66,34.85,34.52,34.6,597600.0,34.66,34.85,34.52,34.6,597600.0
2011-01-19 11:00:00,34.6,34.72,34.44,34.51,463800.0,34.6,34.72,34.44,34.51,463800.0
2011-01-19 12:00:00,34.51,34.66,34.31,34.35,641600.0,34.51,34.66,34.31,34.35,641600.0
2011-01-19 13:00:00,34.37,34.55,34.29,34.47,278000.0,34.37,34.55,34.29,34.47,278000.0
2011-01-19 14:00:00,34.47,34.48,34.21,34.26,416600.0,34.47,34.48,34.21,34.26,416600.0
2011-01-19 15:00:00,34.25,34.34,34.05,34.16,741600.0,34.25,34.34,34.05,34.16,741600.0
2011-01-20 09:30:00,33.84,34.74,33.69,34.69,601600.0,33.84,34.74,33.69,34.69,601600.0
2011-01-20 10:00:00,34.63,34.93,34.13,34.23,811000.0,34.63,34.93,34.13,34.23,811000.0
2011-01-20 11:00:00,34.27,34.4,34.0,34.08,537800.0,34.27,34.4,34.0,34.08,537800.0
2011-01-20 12:00:00,34.1,34.1,33.85,33.99,707000.0,34.1,34.1,33.85,33.99,707000.0
2011-01-20 13:00:00,33.99,34.15,33.88,34.14,359200.0,33.99,34.15,33.88,34.14,359200.0
2011-01-20 14:00:00,34.16,34.46,34.08,34.31,439600.0,34.16,34.46,34.08,34.31,439600.0
2011-01-20 15:00:00,34.34,34.35,33.88,33.93,476800.0,34.34,34.35,33.88,33.93,476800.0
2011-01-21 09:30:00,34.49,34.62,33.9,34.24,342600.0,34.49,34.62,33.9,34.24,342600.0
2011-01-21 10:00:00,34.25,34.35,33.84,33.87,439000.0,34.25,34.35,33.84,33.87,439000.0
2011-01-21 11:00:00,33.88,33.95,33.6,33.65,467600.0,33.88,33.95,33.6,33.65,467600.0
2011-01-21 12:00:00,33.65,33.9,33.65,33.9,240600.0,33.65,33.9,33.65,33.9,240600.0
2011-01-21 13:00:00,33.88,33.97,33.63,33.77,251000.0,33.88,33.97,33.63,33.77,251000.0
2011-01-21 14:00:00,33.75,33.76,33.63,33.64,152000.0,33.75,33.76,33.63,33.64,152000.0
2011-01-21 15:00:00,33.66,33.68,33.35,33.49,578400.0,33.66,33.68,33.35,33.49,578400.0
2011-01-24 09:30:00,33.72,34.12,33.57,33.74,329400.0,33.72,34.12,33.57,33.74,329400.0
2011-01-24 10:00:00,33.76,34.04,33.68,33.81,424400.0,33.76,34.04,33.68,33.81,424400.0
2011-01-24 11:00:00,33.82,34.02,33.76,33.93,511800.0,33.82,34.02,33.76,33.93,511800.0
2011-01-24 12:00:00,33.93,34.33,33.93,34.14,441600.0,33.93,34.33,33.93,34.14,441600.0
2011-01-24 13:00:00,34.16,34.32,34.06,34.19,331000.0,34.16,34.32,34.06,34.19,331000.0
2011-01-24 14:00:00,34.18,34.22,34.11,34.18,184400.0,34.18,34.22,34.11,34.18,184400.0
2011-01-24 15:00:00,34.19,34.21,33.9,34.0,404400.0,34.19,34.21,33.9,34.0,404400.0
2011-01-25 09:30:00,33.79,33.92,33.41,33.74,343000.0,33.79,33.92,33.41,33.74,343000.0
2011-01-25 10:00:00,33.74,33.88,33.45,33.88,302200.0,33.74,33.88,33.45,33.88,302200.0
2011-01-25 11:00:00,33.86,33.94,33.49,33.62,464600.0,33.86,33.94,33.49,33.62,464600.0
2011-01-25 12:00:00,33.66,33.88,33.57,33.79,198400.0,33.66,33.88,33.57,33.79,198400.0
2011-01-25 13:00:00,33.77,33.85,33.64,33.77,126400.0,33.77,33.85,33.64,33.77,126400.0
2011-01-25 14:00:00,33.72,33.72,33.27,33.32,393200.0,33.72,33.72,33.27,33.32,393200.0
2011-01-25 15:00:00,33.31,33.67,33.23,33.52,742800.0,33.31,33.67,33.23,33.52,742800.0
2011-01-26 09:30:00,33.55,33.63,32.78,33.07,493200.0,33.55,33.63,32.78,33.07,493200.0
2011-01-26 10:00:00,33.05,34.19,32.92,33.9,792400.0,33.05,34.19,32.92,33.9,792400.0
2011-01-26 11:00:00,33.89,34.0,33.54,33.71,250800.0,33.89,34.0,33.54,33.71,250800.0
2011-01-26 12:00:00,33.72,33.77,33.63,33.74,268800.0,33.72,33.77,33.63,33.74,268800.0
2011-01-26 13:00:00,33.75,34.0,33.67,33.94,281200.0,33.75,34.0,33.67,33.94,281200.0
2011-01-26 14:00:00,33.93,34.16,33.85,34.1,253600.0,33.93,34.16,33.85,34.1,253600.0
2011-01-26 15:00:00,34.1,34.2,33.99,34.05,362200.0,34.1,34.2,33.99,34.05,362200.0
2011-01-27 09:30:00,34.18,34.45,34.15,34.39,251000.0,34.18,34.45,34.15,34.39,251000.0
2011-01-27 10:00:00,34.39,34.93,34.08,34.85,495800.0,34.39,34.93,34.08,34.85,495800.0
2011-01-27 11:00:00,34.85,34.85,34.23,34.66,377600.0,34.85,34.85,34.23,34.66,377600.0
2011-01-27 12:00:00,34.62,34.95,34.58,34.91,153400.0,34.62,34.95,34.58,34.91,153400.0
2011-01-27 13:00:00,34.93,34.98,34.8,34.95,257200.0,34.93,34.98,34.8,34.95,257200.0
2011-01-27 14:00:00,34.96,35.13,34.85,35.08,291000.0,34.96,35.13,34.85,35.08,291000.0
2011-01-27 15:00:00,35.06,35.24,35.05,35.15,762400.0,35.06,35.24,35.05,35.15,762400.0
2011-01-28 09:30:00,35.17,35.63,34.98,35.27,368600.0,35.17,35.63,34.98,35.27,368600.0
2011-01-28 10:00:00,35.27,35.29,34.79,34.9,638800.0,35.27,35.29,34.79,34.9,638800.0
2011-01-28 11:00:00,34.85,34.88,34.01,34.17,537600.0,34.85,34.88,34.01,34.17,537600.0
2011-01-28 12:00:00,34.17,34.49,34.1,34.3,348800.0,34.17,34.49,34.1,34.3,348800.0
2011-01-28 13:00:00,34.3,34.31,34.05,34.21,166800.0,34.3,34.31,34.05,34.21,166800.0
2011-01-28 14:00:00,34.2,34.27,34.06,34.17,129400.0,34.2,34.27,34.06,34.17,129400.0
2011-01-28 15:00:00,34.18,34.34,34.06,34.31,680600.0,34.18,34.34,34.06,34.31,680600.0
2011-01-31 09:30:00,34.45,34.85,34.02,34.11,263000.0,34.45,34.85,34.02,34.11,263000.0
2011-01-31 10:00:00,34.16,34.49,34.1,34.37,187000.0,34.16,34.49,34.1,34.37,187000.0
2011-01-31 11:00:00,34.38,34.39,34.09,34.2,136200.0,34.38,34.39,34.09,34.2,136200.0
2011-01-31 12:00:00,34.19,34.49,34.19,34.2,131200.0,34.19,34.49,34.19,34.2,131200.0
2011-01-31 13:00:00,34.2,34.44,34.19,34.4,282800.0,34.2,34.44,34.19,34.4,282800.0
2011-01-31 14:00:00,34.43,34.49,34.02,34.09,173200.0,34.43,34.49,34.02,34.09,173200.0
2011-01-31 15:00:00,34.09,34.35,34.09,34.34,300800.0,34.09,34.35,34.09,34.34,300800.0
2011-02-01 09:30:00,34.79,35.85,34.63,35.74,652600.0,34.79,35.85,34.63,35.74,652600.0
2011-02-01 10:00:00,35.74,36.5,35.39,36.49,1789400.0,35.74,36.5,35.39,36.49,1789400.0
2011-02-01 11:00:00,36.47,36.47,36.13,36.32,991600.0,36.47,36.47,36.13,36.32,991600.0
2011-02-01 12:00:00,36.31,36.38,36.2,36.36,760800.0,36.31,36.38,36.2,36.36,760800.0
2011-02-01 13:00:00,36.35,36.5,36.29,36.38,556000.0,36.35,36.5,36.29,36.38,556000.0
2011-02-01 14:00:00,36.38,36.75,36.33,36.66,852600.0,36.38,36.75,36.33,36.66,852600.0
2011-02-01 15:00:00,36.69,36.9,36.47,36.66,1355000.0,36.69,36.9,36.47,36.66,1355000.0
2011-02-02 09:30:00,36.64,36.74,36.02,36.31,798200.0,36.64,36.74,36.02,36.31,798200.0
2011-02-02 10:00:00,36.3,36.33,35.66,35.77,830600.0,36.3,36.33,35.66,35.77,830600.0
2011-02-02 11:00:00,35.8,36.13,35.63,36.09,454400.0,35.8,36.13,35.63,36.09,454400.0
2011-02-02 12:00:00,36.1,36.1,35.67,35.95,272600.0,36.1,36.1,35.67,35.95,272600.0
2011-02-02 13:00:00,35.95,36.05,35.84,36.01,164400.0,35.95,36.05,35.84,36.01,164400.0
2011-02-02 14:00:00,35.99,36.21,35.87,36.15,202800.0,35.99,36.21,35.87,36.15,202800.0
2011-02-02 15:00:00,36.13,36.16,35.84,35.96,390800.0,36.13,36.16,35.84,35.96,390800.0
2011-02-03 09:30:00,35.88,36.43,35.84,36.38,592400.0,35.88,36.43,35.84,36.38,592400.0
2011-02-03 10:00:00,36.4,37.0,36.0,36.59,1482400.0,36.4,37.0,36.0,36.59,1482400.0
2011-02-03 11:00:00,36.57,36.6,36.09,36.43,382200.0,36.57,36.6,36.09,36.43,382200.0
2011-02-03 12:00:00,36.42,36.48,35.89,36.02,368800.0,36.42,36.48,35.89,36.02,368800.0
2011-02-03 13:00:00,36.02,36.06,35.66,35.75,293200.0,36.02,36.06,35.66,35.75,293200.0
2011-02-03 14:00:00,35.78,36.05,35.75,35.99,170000.0,35.78,36.05,35.75,35.99,170000.0
2011-02-03 15:00:00,36.0,36.26,35.98,36.02,440800.0,36.0,36.26,35.98,36.02,440800.0
2011-02-04 09:30:00,36.21,37.77,36.04,37.63,1747800.0,36.21,37.77,36.04,37.63,1747800.0
2011-02-04 10:00:00,37.57,38.25,37.44,37.95,2344400.0,37.57,38.25,37.44,37.95,2344400.0
2011-02-04 11:00:00,37.92,38.49,37.92,38.31,1042600.0,37.92,38.49,37.92,38.31,1042600.0
2011-02-04 12:00:00,38.31,38.68,38.25,38.48,804800.0,38.31,38.68,38.25,38.48,804800.0
2011-02-04 13:00:00,38.45,38.63,38.33,38.55,493400.0,38.45,38.63,38.33,38.55,493400.0
2011-02-04 14:00:00,38.55,38.58,38.26,38.29,731600.0,38.55,38.58,38.26,38.29,731600.0
2011-02-04 15:00:00,38.28,38.52,38.16,38.48,1221400.0,38.28,38.52,38.16,38.48,1221400.0
2011-02-07 09:30:00,38.91,39.52,38.75,39.34,1193200.0,38.91,39.52,38.75,39.34,1193200.0
2011-02-07 10:00:00,39.33,39.56,39.02,39.3,836400.0,39.33,39.56,39.02,39.3,836400.0
2011-02-07 11:00:00,39.3,39.37,39.1,39.3,472200.0,39.3,39.37,39.1,39.3,472200.0
2011-02-07 12:00:00,39.31,39.31,39.1,39.13,340200.0,39.31,39.31,39.1,39.13,340200.0
2011-02-07 13:00:00,39.16,39.3,39.16,39.23,222800.0,39.16,39.3,39.16,39.23,222800.0
2011-02-07 14:00:00,39.23,39.49,39.02,39.07,502800.0,39.23,39.49,39.02,39.07,502800.0
2011-02-07 15:00:00,39.11,39.24,39.01,39.2,661000.0,39.11,39.24,39.01,39.2,661000.0
2011-02-08 09:30:00,39.85,40.18,39.51,39.95,1446800.0,39.85,40.18,39.51,39.95,1446800.0
2011-02-08 10:00:00,39.95,40.4,39.7,39.97,1405600.0,39.95,40.4,39.7,39.97,1405600.0
2011-02-08 11:00:00,39.98,40.36,39.8,40.23,793200.0,39.98,40.36,39.8,40.23,793200.0
2011-02-08 12:00:00,40.22,40.27,40.02,40.24,446800.0,40.22,40.27,40.02,40.24,446800.0
2011-02-08 13:00:00,40.26,40.32,40.04,40.12,665400.0,40.26,40.32,40.04,40.12,665400.0
2011-02-08 14:00:00,40.1,40.24,40.1,40.21,411400.0,40.1,40.24,40.1,40.21,411400.0
2011-02-08 15:00:00,40.2,40.48,40.17,40.41,1171200.0,40.2,40.48,40.17,40.41,1171200.0
2011-02-09 09:30:00,40.26,40.92,40.15,40.9,639400.0,40.26,40.92,40.15,40.9,639400.0
2011-02-09 10:00:00,40.9,41.43,40.9,41.24,1537600.0,40.9,41.43,40.9,41.24,1537600.0
2011-02-09 11:00:00,41.24,41.3,40.66,40.72,842200.0,41.24,41.3,40.66,40.72,842200.0
2011-02-09 12:00:00,40.71,41.1,40.7,40.91,575400.0,40.71,41.1,40.7,40.91,575400.0
2011-02-09 13:00:00,40.91,41.24,40.9,40.99,453200.0,40.91,41.24,40.9,40.99,453200.0
2011-02-09 14:00:00,40.98,41.0,40.65,40.77,632600.0,40.98,41.0,40.65,40.77,632600.0
2011-02-09 15:00:00,40.77,40.96,40.69,40.72,751600.0,40.77,40.96,40.69,40.72,751600.0
2011-02-10 09:30:00,40.22,40.73,40.21,40.63,343600.0,40.22,40.73,40.21,40.63,343600.0
2011-02-10 10:00:00,40.62,41.45,40.49,41.29,885000.0,40.62,41.45,40.49,41.29,885000.0
2011-02-10 11:00:00,41.26,41.58,41.21,41.58,492200.0,41.26,41.58,41.21,41.58,492200.0
2011-02-10 12:00:00,41.57,41.6,41.31,41.44,410600.0,41.57,41.6,41.31,41.44,410600.0
2011-02-10 13:00:00,41.45,41.58,41.1,41.17,590800.0,41.45,41.58,41.1,41.17,590800.0
2011-02-10 14:00:00,41.16,41.27,40.95,40.99,376200.0,41.16,41.27,40.95,40.99,376200.0
2011-02-10 15:00:00,40.99,41.4,40.97,41.37,973800.0,40.99,41.4,40.97,41.37,973800.0
2011-02-11 09:30:00,41.38,42.24,41.13,41.97,667800.0,41.38,42.24,41.13,41.97,667800.0
2011-02-11 10:00:00,42.0,42.38,41.98,42.31,725400.0,42.0,42.38,41.98,42.31,725400.0
2011-02-11 11:00:00,42.3,42.5,42.25,42.44,714400.0,42.3,42.5,42.25,42.44,714400.0
2011-02-11 12:00:00,42.43,42.64,42.31,42.43,655200.0,42.43,42.64,42.31,42.43,655200.0
2011-02-11 13:00:00,42.43,42.46,42.3,42.37,294600.0,42.43,42.46,42.3,42.37,294600.0
2011-02-11 14:00:00,42.38,42.44,42.28,42.35,283400.0,42.38,42.44,42.28,42.35,283400.0
2011-02-11 15:00:00,42.38,42.43,42.01,42.16,1144200.0,42.38,42.43,42.01,42.16,1144200.0
2011-02-14 09:30:00,42.15,42.4,41.88,41.99,555600.0,42.15,42.4,41.88,41.99,555600.0
2011-02-14 10:00:00,41.99,42.19,41.62,41.84,452400.0,41.99,42.19,41.62,41.84,452400.0
2011-02-14 11:00:00,41.85,42.1,41.62,41.95,692000.0,41.85,42.1,41.62,41.95,692000.0
2011-02-14 12:00:00,41.95,42.01,41.77,41.92,243600.0,41.95,42.01,41.77,41.92,243600.0
2011-02-14 13:00:00,41.91,41.97,41.76,41.88,253800.0,41.91,41.97,41.76,41.88,253800.0
2011-02-14 14:00:00,41.88,42.13,41.84,42.02,353400.0,41.88,42.13,41.84,42.02,353400.0
2011-02-14 15:00:00,42.02,42.09,41.8,41.84,686000.0,42.02,42.09,41.8,41.84,686000.0
2011-02-15 09:30:00,41.49,41.67,40.86,41.46,564000.0,41.49,41.67,40.86,41.46,564000.0
2011-02-15 10:00:00,41.46,41.53,40.76,40.76,599200.0,41.46,41.53,40.76,40.76,599200.0
2011-02-15 11:00:00,40.78,40.94,40.76,40.8,341400.0,40.78,40.94,40.76,40.8,341400.0
2011-02-15 12:00:00,40.82,40.95,40.76,40.91,268600.0,40.82,40.95,40.76,40.91,268600.0
2011-02-15 13:00:00,40.88,40.91,40.8,40.85,257200.0,40.88,40.91,40.8,40.85,257200.0
2011-02-15 14:00:00,40.85,40.85,40.67,40.77,370800.0,40.85,40.85,40.67,40.77,370800.0
2011-02-15 15:00:00,40.77,40.9,40.69,40.77,509200.0,40.77,40.9,40.69,40.77,509200.0
2011-02-16 09:30:00,41.21,41.25,40.95,40.98,425600.0,41.21,41.25,40.95,40.98,425600.0
2011-02-16 10:00:00,40.97,41.42,40.95,41.27,419000.0,40.97,41.42,40.95,41.27,419000.0
2011-02-16 11:00:00,41.29,41.31,41.14,41.19,207200.0,41.29,41.31,41.14,41.19,207200.0
2011-02-16 12:00:00,41.18,41.23,40.77,41.07,254400.0,41.18,41.23,40.77,41.07,254400.0
2011-02-16 13:00:00,41.07,41.25,40.96,41.25,361200.0,41.07,41.25,40.96,41.25,361200.0
2011-02-16 14:00:00,41.24,41.35,41.05,41.21,270400.0,41.24,41.35,41.05,41.21,270400.0
2011-02-16 15:00:00,41.22,41.48,41.21,41.3,477800.0,41.22,41.48,41.21,41.3,477800.0
2011-02-17 09:30:00,41.37,41.43,40.9,41.22,198200.0,41.37,41.43,40.9,41.22,198200.0
2011-02-17 10:00:00,41.24,41.82,41.15,41.7,362400.0,41.24,41.82,41.15,41.7,362400.0
2011-02-17 11:00:00,41.69,41.85,41.48,41.68,214400.0,41.69,41.85,41.48,41.68,214400.0
2011-02-17 12:00:00,41.67,41.74,41.59,41.63,148600.0,41.67,41.74,41.59,41.63,148600.0
2011-02-17 13:00:00,41.63,41.82,41.63,41.65,216400.0,41.63,41.82,41.63,41.65,216400.0
2011-02-17 14:00:00,41.65,41.66,41.38,41.49,325200.0,41.65,41.66,41.38,41.49,325200.0
2011-02-17 15:00:00,41.5,41.54,41.15,41.2,455600.0,41.5,41.54,41.15,41.2,455600.0
2011-02-18 09:30:00,41.62,41.62,40.93,40.99,339000.0,41.62,41.62,40.93,40.99,339000.0
2011-02-18 10:00:00,40.99,41.19,40.85,40.98,285000.0,40.99,41.19,40.85,40.98,285000.0
2011-02-18 11:00:00,40.97,41.37,40.93,41.23,267600.0,40.97,41.37,40.93,41.23,267600.0
2011-02-18 12:00:00,41.21,41.38,41.19,41.24,155400.0,41.21,41.38,41.19,41.24,155400.0
2011-02-18 13:00:00,41.24,41.25,40.94,41.06,174200.0,41.24,41.25,40.94,41.06,174200.0
2011-02-18 14:00:00,41.06,41.09,40.86,40.96,200400.0,41.06,41.09,40.86,40.96,200400.0
2011-02-18 15:00:00,40.98,41.13,40.92,41.0,523800.0,40.98,41.13,40.92,41.0,523800.0
2011-02-22 09:30:00,40.25,40.64,39.83,40.6,603800.0,40.25,40.64,39.83,40.6,603800.0
2011-02-22 10:00:00,40.6,40.7,40.37,40.55,399400.0,40.6,40.7,40.37,40.55,399400.0
2011-02-22 11:00:00,40.58,40.6,40.02,40.27,540800.0,40.58,40.6,40.02,40.27,540800.0
2011-02-22 12:00:00,40.32,40.42,39.52,39.57,648800.0,40.32,40.42,39.52,39.57,648800.0
2011-02-22 13:00:00,39.6,39.83,39.52,39.59,423600.0,39.6,39.83,39.52,39.59,423600.0
2011-02-22 14:00:00,39.65,39.95,39.58,39.82,262600.0,39.65,39.95,39.58,39.82,262600.0
2011-02-22 15:00:00,39.8,39.91,39.4,39.56,961200.0,39.8,39.91,39.4,39.56,961200.0
2011-02-23 09:30:00,39.13,39.45,38.15,38.5,755200.0,39.13,39.45,38.15,38.5,755200.0
2011-02-23 10:00:00,38.5,38.72,38.03,38.29,728600.0,38.5,38.72,38.03,38.29,728600.0
2011-02-23 11:00:00,38.3,38.34,37.85,37.91,834800.0,38.3,38.34,37.85,37.91,834800.0
2011-02-23 12:00:00,37.9,37.95,36.8,37.2,1223000.0,37.9,37.95,36.8,37.2,1223000.0
2011-02-23 13:00:00,37.18,38.02,37.01,37.82,658400.0,37.18,38.02,37.01,37.82,658400.0
2011-02-23 14:00:00,37.84,38.72,37.81,38.71,609200.0,37.84,38.72,37.81,38.71,609200.0
2011-02-23 15:00:00,38.69,39.19,38.63,38.63,891600.0,38.69,39.19,38.63,38.63,891600.0
2011-02-24 09:30:00,37.35,38.41,37.25,38.08,987400.0,37.35,38.41,37.25,38.08,987400.0
2011-02-24 10:00:00,38.02,38.25,37.55,38.1,994000.0,38.02,38.25,37.55,38.1,994000.0
2011-02-24 11:00:00,38.1,38.11,37.54,37.63,405400.0,38.1,38.11,37.54,37.63,405400.0
2011-02-24 12:00:00,37.63,37.75,37.49,37.58,348800.0,37.63,37.75,37.49,37.58,348800.0
2011-02-24 13:00:00,37.58,37.75,36.82,36.9,602200.0,37.58,37.75,36.82,36.9,602200.0
2011-02-24 14:00:00,36.95,37.77,36.91,37.77,465600.0,36.95,37.77,36.91,37.77,465600.0
2011-02-24 15:00:00,37.74,38.26,37.7,38.06,724200.0,37.74,38.26,37.7,38.06,724200.0
2011-02-25 09:30:00,38.48,39.33,38.41,38.81,573000.0,38.48,39.33,38.41,38.81,573000.0
2011-02-25 10:00:00,38.85,39.33,38.62,38.65,642400.0,38.85,39.33,38.62,38.65,642400.0
2011-02-25 11:00:00,38.64,38.67,38.18,38.21,422600.0,38.64,38.67,38.18,38.21,422600.0
2011-02-25 12:00:00,38.2,38.76,38.19,38.56,333600.0,38.2,38.76,38.19,38.56,333600.0
2011-02-25 13:00:00,38.6,38.88,38.56,38.57,276600.0,38.6,38.88,38.56,38.57,276600.0
2011-02-25 14:00:00,38.58,38.66,38.35,38.6,350800.0,38.58,38.66,38.35,38.6,350800.0
2011-02-25 15:00:00,38.6,38.68,38.27,38.41,634200.0,38.6,38.68,38.27,38.41,634200.0
2011-02-28 09:30:00,39.14,39.25,38.63,38.79,409600.0,39.14,39.25,38.63,38.79,409600.0
2011-02-28 10:00:00,38.79,38.93,38.55,38.77,428600.0,38.79,38.93,38.55,38.77,428600.0
2011-02-28 11:00:00,38.8,38.9,38.53,38.67,218600.0,38.8,38.9,38.53,38.67,218600.0
2011-02-28 12:00:00,38.66,38.72,38.41,38.41,200000.0,38.66,38.72,38.41,38.41,200000.0
2011-02-28 13:00:00,38.43,38.58,38.18,38.45,443200.0,38.43,38.58,38.18,38.45,443200.0
2011-02-28 14:00:00,38.45,38.69,38.29,38.67,242000.0,38.45,38.69,38.29,38.67,242000.0
2011-02-28 15:00:00,38.67,39.02,38.62,38.8,1015800.0,38.67,39.02,38.62,38.8,1015800.0
2011-03-01 09:30:00,38.8,38.94,38.02,38.02,388600.0,38.8,38.94,38.02,38.02,388600.0
2011-03-01 10:00:00,38.02,38.06,37.15,37.6,1370800.0,38.02,38.06,37.15,37.6,1370800.0
2011-03-01 11:00:00,37.62,37.67,37.0,37.04,598000.0,37.62,37.67,37.0,37.04,598000.0
2011-03-01 12:00:00,37.02,37.13,36.69,36.84,866000.0,37.02,37.13,36.69,36.84,866000.0
2011-03-01 13:00:00,36.83,37.02,36.75,36.81,489600.0,36.83,37.02,36.75,36.81,489600.0
2011-03-01 14:00:00,36.81,36.82,36.42,36.52,830600.0,36.81,36.82,36.42,36.52,830600.0
2011-03-01 15:00:00,36.53,37.13,36.5,36.91,845800.0,36.53,37.13,36.5,36.91,845800.0
2011-03-02 09:30:00,36.54,37.25,36.35,37.24,664200.0,36.54,37.25,36.35,37.24,664200.0
2011-03-02 10:00:00,37.25,37.65,36.72,37.38,721200.0,37.25,37.65,36.72,37.38,721200.0
2011-03-02 11:00:00,37.34,37.58,36.61,36.67,603200.0,37.34,37.58,36.61,36.67,603200.0
2011-03-02 12:00:00,36.63,37.04,36.59,36.97,355800.0,36.63,37.04,36.59,36.97,355800.0
2011-03-02 13:00:00,36.98,37.13,36.7,36.8,430400.0,36.98,37.13,36.7,36.8,430400.0
2011-03-02 14:00:00,36.84,37.04,36.65,36.97,368200.0,36.84,37.04,36.65,36.97,368200.0
2011-03-02 15:00:00,36.97,37.05,36.72,36.8,618400.0,36.97,37.05,36.72,36.8,618400.0
2011-03-03 09:30:00,37.63,37.91,37.25,37.67,485200.0,37.63,37.91,37.25,37.67,485200.0
2011-03-03 10:00:00,37.62,37.74,37.13,37.71,639800.0,37.62,37.74,37.13,37.71,639800.0
2011-03-03 11:00:00,37.71,37.85,37.63,37.73,388200.0,37.71,37.85,37.63,37.73,388200.0
2011-03-03 12:00:00,37.74,38.16,37.73,37.85,418600.0,37.74,38.16,37.73,37.85,418600.0
2011-03-03 13:00:00,37.83,38.06,37.75,37.77,215000.0,37.83,38.06,37.75,37.77,215000.0
2011-03-03 14:00:00,37.77,38.02,37.75,37.94,240800.0,37.77,38.02,37.75,37.94,240800.0
2011-03-03 15:00:00,37.96,37.98,37.77,37.84,402200.0,37.96,37.98,37.77,37.84,402200.0
2011-03-04 09:30:00,38.16,38.63,37.76,38.46,514600.0,38.16,38.63,37.76,38.46,514600.0
2011-03-04 10:00:00,38.49,38.75,37.88,38.71,654800.0,38.49,38.75,37.88,38.71,654800.0
2011-03-04 11:00:00,38.71,38.75,38.43,38.6,422800.0,38.71,38.75,38.43,38.6,422800.0
2011-03-04 12:00:00,38.63,38.63,38.07,38.27,426600.0,38.63,38.63,38.07,38.27,426600.0
2011-03-04 13:00:00,38.27,38.58,38.26,38.33,227200.0,38.27,38.58,38.26,38.33,227200.0
2011-03-04 14:00:00,38.31,38.44,38.2,38.35,298200.0,38.31,38.44,38.2,38.35,298200.0
2011-03-04 15:00:00,38.36,38.65,38.27,38.63,572200.0,38.36,38.65,38.27,38.63,572200.0
2011-03-07 09:30:00,38.99,39.3,38.66,38.85,407200.0,38.99,39.3,38.66,38.85,407200.0
2011-03-07 10:00:00,38.84,39.0,38.02,38.18,686000.0,38.84,39.0,38.02,38.18,686000.0
2011-03-07 11:00:00,38.18,38.23,37.52,37.56,517200.0,38.18,38.23,37.52,37.56,517200.0
2011-03-07 12:00:00,37.57,37.65,37.22,37.24,495200.0,37.57,37.65,37.22,37.24,495200.0
2011-03-07 13:00:00,37.27,37.28,36.68,36.97,645600.0,37.27,37.28,36.68,36.97,645600.0
2011-03-07 14:00:00,36.97,37.32,36.95,37.2,293000.0,36.97,37.32,36.95,37.2,293000.0
2011-03-07 15:00:00,37.18,37.75,37.12,37.59,660000.0,37.18,37.75,37.12,37.59,660000.0
2011-03-08 09:30:00,37.28,37.43,36.78,37.4,401600.0,37.28,37.43,36.78,37.4,401600.0
2011-03-08 10:00:00,37.4,37.96,37.37,37.63,539600.0,37.4,37.96,37.37,37.63,539600.0
2011-03-08 11:00:00,37.64,37.85,37.47,37.64,264400.0,37.64,37.85,37.47,37.64,264400.0
2011-03-08 12:00:00,37.67,37.85,37.6,37.76,207200.0,37.67,37.85,37.6,37.76,207200.0
2011-03-08 13:00:00,37.76,37.87,37.74,37.87,180600.0,37.76,37.87,37.74,37.87,180600.0
2011-03-08 14:00:00,37.88,37.97,37.48,37.73,255200.0,37.88,37.97,37.48,37.73,255200.0
2011-03-08 15:00:00,37.71,37.82,37.57,37.6,370000.0,37.71,37.82,37.57,37.6,370000.0
2011-03-09 09:30:00,37.97,38.02,37.02,37.69,340600.0,37.97,38.02,37.02,37.69,340600.0
2011-03-09 10:00:00,37.65,38.68,37.57,37.94,998600.0,37.65,38.68,37.57,37.94,998600.0
2011-03-09 11:00:00,37.94,38.46,37.87,38.34,233200.0,37.94,38.46,37.87,38.34,233200.0
2011-03-09 12:00:00,38.36,38.46,38.16,38.32,204600.0,38.36,38.46,38.16,38.32,204600.0
2011-03-09 13:00:00,38.26,38.34,38.07,38.13,155000.0,38.26,38.34,38.07,38.13,155000.0
2011-03-09 14:00:00,38.14,38.26,37.92,38.11,172200.0,38.14,38.26,37.92,38.11,172200.0
2011-03-09 15:00:00,38.13,38.26,37.95,38.02,348200.0,38.13,38.26,37.95,38.02,348200.0
2011-03-10 09:30:00,37.41,37.55,37.02,37.34,415400.0,37.41,37.55,37.02,37.34,415400.0
2011-03-10 10:00:00,37.37,37.39,36.51,36.96,1062000.0,37.37,37.39,36.51,36.96,1062000.0
2011-03-10 11:00:00,36.96,37.53,36.95,37.49,309000.0,36.96,37.53,36.95,37.49,309000.0
2011-03-10 12:00:00,37.5,37.59,37.04,37.51,214000.0,37.5,37.59,37.04,37.51,214000.0
2011-03-10 13:00:00,37.56,37.74,37.24,37.46,328400.0,37.56,37.74,37.24,37.46,328400.0
2011-03-10 14:00:00,37.46,37.61,37.39,37.44,229000.0,37.46,37.61,37.39,37.44,229000.0
2011-03-10 15:00:00,37.48,37.54,37.25,37.38,436600.0,37.48,37.54,37.25,37.38,436600.0
2011-03-11 09:30:00,36.93,37.45,36.88,37.09,224400.0,36.93,37.45,36.88,37.09,224400.0
2011-03-11 10:00:00,37.07,37.48,36.8,37.24,511200.0,37.07,37.48,36.8,37.24,511200.0
2011-03-11 11:00:00,37.23,37.95,37.12,37.79,266600.0,37.23,37.95,37.12,37.79,266600.0
2011-03-11 12:00:00,37.83,38.23,37.81,38.18,324600.0,37.83,38.23,37.81,38.18,324600.0
2011-03-11 13:00:00,38.17,38.24,38.0,38.13,258400.0,38.17,38.24,38.0,38.13,258400.0
2011-03-11 14:00:00,38.13,38.4,38.1,38.27,268200.0,38.13,38.4,38.1,38.27,268200.0
2011-03-11 15:00:00,38.29,38.45,38.2,38.25,525200.0,38.29,38.45,38.2,38.25,525200.0
2011-03-14 09:30:00,38.87,39.87,38.85,39.74,1150200.0,38.87,39.87,38.85,39.74,1150200.0
2011-03-14 10:00:00,39.74,39.85,39.14,39.19,883800.0,39.74,39.85,39.14,39.19,883800.0
2011-03-14 11:00:00,39.14,39.18,38.4,38.47,725200.0,39.14,39.18,38.4,38.47,725200.0
2011-03-14 12:00:00,38.47,38.7,38.32,38.67,341000.0,38.47,38.7,38.32,38.67,341000.0
2011-03-14 13:00:00,38.67,39.12,38.6,38.94,352800.0,38.67,39.12,38.6,38.94,352800.0
2011-03-14 14:00:00,38.97,39.18,38.73,38.91,329200.0,38.97,39.18,38.73,38.91,329200.0
2011-03-14 15:00:00,38.89,39.23,38.88,39.12,685800.0,38.89,39.23,38.88,39.12,685800.0
2011-03-15 09:30:00,37.79,38.72,37.3,38.18,798200.0,37.79,38.72,37.3,38.18,798200.0
2011-03-15 10:00:00,38.15,39.1,38.09,38.84,623800.0,38.15,39.1,38.09,38.84,623800.0
2011-03-15 11:00:00,38.8,38.85,38.5,38.65,405200.0,38.8,38.85,38.5,38.65,405200.0
2011-03-15 12:00:00,38.62,39.19,38.62,38.88,411400.0,38.62,39.19,38.62,38.88,411400.0
2011-03-15 13:00:00,38.84,39.05,38.65,39.0,322200.0,38.84,39.05,38.65,39.0,322200.0
2011-03-15 14:00:00,38.99,39.65,38.81,39.35,639200.0,38.99,39.65,38.81,39.35,639200.0
2011-03-15 15:00:00,39.34,39.93,39.34,39.52,940000.0,39.34,39.93,39.34,39.52,940000.0
2011-03-16 09:30:00,40.29,40.66,40.02,40.36,646800.0,40.29,40.66,40.02,40.36,646800.0
2011-03-16 10:00:00,40.36,40.51,39.81,39.87,774000.0,40.36,40.51,39.81,39.87,774000.0
2011-03-16 11:00:00,39.89,40.01,39.29,39.36,666800.0,39.89,40.01,39.29,39.36,666800.0
2011-03-16 12:00:00,39.35,40.02,38.98,40.01,720600.0,39.35,40.02,38.98,40.01,720600.0
2011-03-16 13:00:00,40.0,40.09,39.29,39.29,505200.0,40.0,40.09,39.29,39.29,505200.0
2011-03-16 14:00:00,39.32,39.49,38.73,39.35,857800.0,39.32,39.49,38.73,39.35,857800.0
2011-03-16 15:00:00,39.34,39.71,39.25,39.68,1661600.0,39.34,39.71,39.25,39.68,1661600.0
2011-03-17 09:30:00,38.62,40.38,37.68,37.76,4222000.0,38.62,40.38,37.68,37.76,4222000.0
2011-03-17 10:00:00,37.78,38.35,37.27,37.87,3337600.0,37.78,38.35,37.27,37.87,3337600.0
2011-03-17 11:00:00,37.86,38.45,37.43,37.98,1910200.0,37.86,38.45,37.43,37.98,1910200.0
2011-03-17 12:00:00,38.01,38.2,37.55,37.77,1080400.0,38.01,38.2,37.55,37.77,1080400.0
2011-03-17 13:00:00,37.77,38.12,37.7,37.92,797600.0,37.77,38.12,37.7,37.92,797600.0
2011-03-17 14:00:00,37.91,38.58,37.62,38.17,1517200.0,37.91,38.58,37.62,38.17,1517200.0
2011-03-17 15:00:00,38.19,38.5,37.88,38.2,1871400.0,38.19,38.5,37.88,38.2,1871400.0
2011-03-18 09:30:00,38.51,38.95,38.26,38.29,1005000.0,38.51,38.95,38.26,38.29,1005000.0
2011-03-18 10:00:00,38.27,38.31,37.82,37.97,847800.0,38.27,38.31,37.82,37.97,847800.0
2011-03-18 11:00:00,37.98,38.09,37.85,37.94,562000.0,37.98,38.09,37.85,37.94,562000.0
2011-03-18 12:00:00,37.93,38.04,37.4,37.59,566200.0,37.93,38.04,37.4,37.59,566200.0
2011-03-18 13:00:00,37.6,37.65,37.46,37.54,381400.0,37.6,37.65,37.46,37.54,381400.0
2011-03-18 14:00:00,37.54,37.87,37.51,37.82,789000.0,37.54,37.87,37.51,37.82,789000.0
2011-03-18 15:00:00,37.83,37.91,37.67,37.8,1343400.0,37.83,37.91,37.67,37.8,1343400.0
2011-03-21 09:30:00,38.18,38.2,37.51,37.77,473000.0,38.18,38.2,37.51,37.77,473000.0
2011-03-21 10:00:00,37.78,37.92,37.6,37.8,764600.0,37.78,37.92,37.6,37.8,764600.0
2011-03-21 11:00:00,37.8,38.08,37.8,38.07,675200.0,37.8,38.08,37.8,38.07,675200.0
2011-03-21 12:00:00,38.08,38.67,38.02,38.2,779400.0,38.08,38.67,38.02,38.2,779400.0
2011-03-21 13:00:00,38.18,38.42,38.1,38.4,402000.0,38.18,38.42,38.1,38.4,402000.0
2011-03-21 14:00:00,38.42,38.49,38.25,38.35,338800.0,38.42,38.49,38.25,38.35,338800.0
2011-03-21 15:00:00,38.35,38.5,38.32,38.45,682200.0,38.35,38.5,38.32,38.45,682200.0
2011-03-22 09:30:00,38.4,38.54,38.2,38.24,283000.0,38.4,38.54,38.2,38.24,283000.0
2011-03-22 10:00:00,38.2,38.59,38.18,38.51,405600.0,38.2,38.59,38.18,38.51,405600.0
2011-03-22 11:00:00,38.51,38.91,38.5,38.87,473000.0,38.51,38.91,38.5,38.87,473000.0
2011-03-22 12:00:00,38.87,38.88,38.59,38.63,264600.0,38.87,38.88,38.59,38.63,264600.0
2011-03-22 13:00:00,38.63,38.84,38.5,38.8,264600.0,38.63,38.84,38.5,38.8,264600.0
2011-03-22 14:00:00,38.78,38.82,38.57,38.72,331400.0,38.78,38.82,38.57,38.72,331400.0
2011-03-22 15:00:00,38.72,38.77,38.59,38.6,717200.0,38.72,38.77,38.59,38.6,717200.0
2011-03-23 09:30:00,38.65,38.87,38.2,38.69,252400.0,38.65,38.87,38.2,38.69,252400.0
2011-03-23 10:00:00,38.65,38.85,38.41,38.58,381200.0,38.65,38.85,38.41,38.58,381200.0
2011-03-23 11:00:00,38.59,39.34,38.47,39.04,491200.0,38.59,39.34,38.47,39.04,491200.0
2011-03-23 12:00:00,39.05,39.45,39.01,39.21,448800.0,39.05,39.45,39.01,39.21,448800.0
2011-03-23 13:00:00,39.2,39.45,39.02,39.42,429000.0,39.2,39.45,39.02,39.42,429000.0
2011-03-23 14:00:00,39.41,39.77,39.34,39.73,689800.0,39.41,39.77,39.34,39.73,689800.0
2011-03-23 15:00:00,39.72,39.88,39.61,39.66,778200.0,39.72,39.88,39.61,39.66,778200.0
2011-03-24 09:30:00,40.0,40.3,39.83,40.07,414800.0,40.0,40.3,39.83,40.07,414800.0
2011-03-24 10:00:00,40.05,40.49,39.38,39.74,731800.0,40.05,40.49,39.38,39.74,731800.0
2011-03-24 11:00:00,39.74,40.38,39.74,40.22,519000.0,39.74,40.38,39.74,40.22,519000.0
2011-03-24 12:00:00,40.23,40.37,39.77,39.87,359800.0,40.23,40.37,39.77,39.87,359800.0
2011-03-24 13:00:00,39.83,39.88,39.52,39.6,417200.0,39.83,39.88,39.52,39.6,417200.0
2011-03-24 14:00:00,39.6,39.67,39.5,39.55,446000.0,39.6,39.67,39.5,39.55,446000.0
2011-03-24 15:00:00,39.54,39.67,39.38,39.4,760000.0,39.54,39.67,39.38,39.4,760000.0
2011-03-25 09:30:00,39.56,39.71,39.29,39.52,355800.0,39.56,39.71,39.29,39.52,355800.0
2011-03-25 10:00:00,39.54,40.03,39.51,40.0,892000.0,39.54,40.03,39.51,40.0,892000.0
2011-03-25 11:00:00,40.02,40.02,39.5,39.74,658400.0,40.02,40.02,39.5,39.74,658400.0
2011-03-25 12:00:00,39.74,39.81,39.38,39.39,476000.0,39.74,39.81,39.38,39.39,476000.0
2011-03-25 13:00:00,39.38,39.57,39.26,39.4,430400.0,39.38,39.57,39.26,39.4,430400.0
2011-03-25 14:00:00,39.4,39.54,39.25,39.4,360400.0,39.4,39.54,39.25,39.4,360400.0
2011-03-25 15:00:00,39.42,39.56,39.29,39.35,512200.0,39.42,39.56,39.29,39.35,512200.0
2011-03-28 09:30:00,39.8,41.67,39.74,41.38,2097400.0,39.8,41.67,39.74,41.38,2097400.0
2011-03-28 10:00:00,41.38,41.7,41.13,41.21,1341600.0,41.38,41.7,41.13,41.21,1341600.0
2011-03-28 11:00:00,41.22,42.31,41.15,42.16,1537400.0,41.22,42.31,41.15,42.16,1537400.0
2011-03-28 12:00:00,42.17,42.76,42.02,42.69,1761200.0,42.17,42.76,42.02,42.69,1761200.0
2011-03-28 13:00:00,42.7,43.0,42.63,42.97,1591000.0,42.7,43.0,42.63,42.97,1591000.0
2011-03-28 14:00:00,42.97,42.97,42.63,42.77,1201000.0,42.97,42.97,42.63,42.77,1201000.0
2011-03-28 15:00:00,42.76,42.9,42.42,42.65,2150800.0,42.76,42.9,42.42,42.65,2150800.0
2011-03-29 09:30:00,43.52,44.02,43.06,43.53,2880800.0,43.52,44.02,43.06,43.53,2880800.0
2011-03-29 10:00:00,43.55,44.35,43.33,44.24,2465800.0,43.55,44.35,43.33,44.24,2465800.0
2011-03-29 11:00:00,44.27,44.4,43.88,44.1,1468200.0,44.27,44.4,43.88,44.1,1468200.0
2011-03-29 12:00:00,44.12,44.13,43.75,43.91,915600.0,44.12,44.13,43.75,43.91,915600.0
2011-03-29 13:00:00,43.9,44.24,43.8,44.19,864000.0,43.9,44.24,43.8,44.19,864000.0
2011-03-29 14:00:00,44.15,44.45,44.13,44.32,1237400.0,44.15,44.45,44.13,44.32,1237400.0
2011-03-29 15:00:00,44.32,44.63,44.26,44.58,1575000.0,44.32,44.63,44.26,44.58,1575000.0
2011-03-30 09:30:00,45.07,45.49,44.84,45.35,1337200.0,45.07,45.49,44.84,45.35,1337200.0
2011-03-30 10:00:00,45.36,45.4,44.6,45.24,1485600.0,45.36,45.4,44.6,45.24,1485600.0
2011-03-30 11:00:00,45.24,45.29,44.85,45.02,531000.0,45.24,45.29,44.85,45.02,531000.0
2011-03-30 12:00:00,45.03,45.15,45.0,45.07,402600.0,45.03,45.15,45.0,45.07,402600.0
2011-03-30 13:00:00,45.07,45.09,44.77,44.79,360200.0,45.07,45.09,44.77,44.79,360200.0
2011-03-30 14:00:00,44.79,45.1,44.78,44.9,488600.0,44.79,45.1,44.78,44.9,488600.0
2011-03-30 15:00:00,44.9,45.19,44.88,44.94,1221400.0,44.9,45.19,44.88,44.94,1221400.0
2011-03-31 09:30:00,44.84,44.85,44.2,44.34,613000.0,44.84,44.85,44.2,44.34,613000.0
2011-03-31 10:00:00,44.35,44.5,44.08,44.38,769800.0,44.35,44.5,44.08,44.38,769800.0
2011-03-31 11:00:00,44.38,44.42,44.1,44.35,427600.0,44.38,44.42,44.1,44.35,427600.0
2011-03-31 12:00:00,44.35,44.49,44.27,44.34,615000.0,44.35,44.49,44.27,44.34,615000.0
2011-03-31 13:00:00,44.35,44.46,44.34,44.41,247400.0,44.35,44.46,44.34,44.41,247400.0
2011-03-31 14:00:00,44.41,44.77,44.37,44.77,542200.0,44.41,44.77,44.37,44.77,542200.0
2011-03-31 15:00:00,44.74,44.76,44.45,44.5,778800.0,44.74,44.76,44.45,44.5,778800.0
2011-04-01 09:30:00,44.78,44.85,44.38,44.75,402200.0,44.78,44.85,44.38,44.75,402200.0
2011-04-01 10:00:00,44.72,45.26,44.72,45.05,688200.0,44.72,45.26,44.72,45.05,688200.0
2011-04-01 11:00:00,45.07,45.47,45.05,45.3,416400.0,45.07,45.47,45.05,45.3,416400.0
2011-04-01 12:00:00,45.28,45.41,45.1,45.15,247000.0,45.28,45.41,45.1,45.15,247000.0
2011-04-01 13:00:00,45.13,45.13,45.01,45.02,429400.0,45.13,45.13,45.01,45.02,429400.0
2011-04-01 14:00:00,45.03,45.05,44.54,44.62,582200.0,45.03,45.05,44.54,44.62,582200.0
2011-04-01 15:00:00,44.61,44.68,44.27,44.58,917000.0,44.61,44.68,44.27,44.58,917000.0
2011-04-04 09:30:00,45.04,45.07,44.64,44.72,418200.0,45.04,45.07,44.64,44.72,418200.0
2011-04-04 10:00:00,44.72,45.23,44.5,44.8,477400.0,44.72,45.23,44.5,44.8,477400.0
2011-04-04 11:00:00,44.8,45.05,44.76,44.95,376600.0,44.8,45.05,44.76,44.95,376600.0
2011-04-04 12:00:00,44.97,45.49,44.94,45.17,623600.0,44.97,45.49,44.94,45.17,623600.0
2011-04-04 13:00:00,45.17,45.39,45.09,45.19,285600.0,45.17,45.39,45.09,45.19,285600.0
2011-04-04 14:00:00,45.19,45.24,45.0,45.22,373400.0,45.19,45.24,45.0,45.22,373400.0
2011-04-04 15:00:00,45.21,45.5,45.1,45.49,738600.0,45.21,45.5,45.1,45.49,738600.0
2011-04-05 09:30:00,45.48,46.5,45.36,46.39,1182400.0,45.48,46.5,45.36,46.39,1182400.0
2011-04-05 10:00:00,46.38,47.15,46.32,46.9,1687600.0,46.38,47.15,46.32,46.9,1687600.0
2011-04-05 11:00:00,46.9,47.09,46.52,46.83,751400.0,46.9,47.09,46.52,46.83,751400.0
2011-04-05 12:00:00,46.81,46.96,46.65,46.82,337600.0,46.81,46.96,46.65,46.82,337600.0
2011-04-05 13:00:00,46.79,46.95,46.7,46.8,216600.0,46.79,46.95,46.7,46.8,216600.0
2011-04-05 14:00:00,46.75,46.93,46.62,46.8,394000.0,46.75,46.93,46.62,46.8,394000.0
2011-04-05 15:00:00,46.81,46.9,46.63,46.74,848800.0,46.81,46.9,46.63,46.74,848800.0
2011-04-06 09:30:00,47.09,47.49,46.84,46.93,646200.0,47.09,47.49,46.84,46.93,646200.0
2011-04-06 10:00:00,46.91,46.99,45.89,45.94,989800.0,46.91,46.99,45.89,45.94,989800.0
2011-04-06 11:00:00,45.9,46.16,45.36,45.64,1095400.0,45.9,46.16,45.36,45.64,1095400.0
2011-04-06 12:00:00,45.64,45.99,45.38,45.96,655800.0,45.64,45.99,45.38,45.96,655800.0
2011-04-06 13:00:00,45.96,46.22,45.88,46.2,290000.0,45.96,46.22,45.88,46.2,290000.0
2011-04-06 14:00:00,46.18,46.47,46.17,46.26,359400.0,46.18,46.47,46.17,46.26,359400.0
2011-04-06 15:00:00,46.26,46.29,45.94,46.05,532200.0,46.26,46.29,45.94,46.05,532200.0
2011-04-07 09:30:00,45.58,46.06,45.33,45.72,432400.0,45.58,46.06,45.33,45.72,432400.0
2011-04-07 10:00:00,45.72,45.9,44.61,45.23,1267800.0,45.72,45.9,44.61,45.23,1267800.0
2011-04-07 11:00:00,45.23,45.41,44.68,44.95,849600.0,45.23,45.41,44.68,44.95,849600.0
2011-04-07 12:00:00,44.92,45.41,44.89,45.31,467000.0,44.92,45.41,44.89,45.31,467000.0
2011-04-07 13:00:00,45.32,45.35,44.81,45.03,419200.0,45.32,45.35,44.81,45.03,419200.0
2011-04-07 14:00:00,45.04,45.6,45.02,45.58,524000.0,45.04,45.6,45.02,45.58,524000.0
2011-04-07 15:00:00,45.58,46.02,45.56,45.76,1200600.0,45.58,46.02,45.56,45.76,1200600.0
2011-04-08 09:30:00,45.99,45.99,45.17,45.46,214400.0,45.99,45.99,45.17,45.46,214400.0
2011-04-08 10:00:00,45.54,46.28,45.52,46.06,886800.0,45.54,46.28,45.52,46.06,886800.0
2011-04-08 11:00:00,46.08,46.08,45.69,45.92,539800.0,46.08,46.08,45.69,45.92,539800.0
2011-04-08 12:00:00,45.88,45.99,45.82,45.89,321800.0,45.88,45.99,45.82,45.89,321800.0
2011-04-08 13:00:00,45.88,46.15,45.79,45.84,280200.0,45.88,46.15,45.79,45.84,280200.0
2011-04-08 14:00:00,45.82,45.84,44.84,44.9,485400.0,45.82,45.84,44.84,44.9,485400.0
2011-04-08 15:00:00,44.88,45.24,44.82,45.13,511400.0,44.88,45.24,44.82,45.13,511400.0
2011-04-11 09:30:00,45.32,45.46,44.88,44.94,348600.0,45.32,45.46,44.88,44.94,348600.0
2011-04-11 10:00:00,44.94,45.1,44.34,44.9,551400.0,44.94,45.1,44.34,44.9,551400.0
2011-04-11 11:00:00,44.9,44.98,44.56,44.65,460400.0,44.9,44.98,44.56,44.65,460400.0
2011-04-11 12:00:00,44.63,44.7,44.13,44.25,575800.0,44.63,44.7,44.13,44.25,575800.0
2011-04-11 13:00:00,44.27,44.42,44.17,44.37,306200.0,44.27,44.42,44.17,44.37,306200.0
2011-04-11 14:00:00,44.38,44.55,44.22,44.24,258600.0,44.38,44.55,44.22,44.24,258600.0
2011-04-11 15:00:00,44.25,44.35,44.04,44.35,534400.0,44.25,44.35,44.04,44.35,534400.0
2011-04-12 09:30:00,43.63,44.58,43.23,44.04,1059000.0,43.63,44.58,43.23,44.04,1059000.0
2011-04-12 10:00:00,44.02,44.26,43.67,43.82,604800.0,44.02,44.26,43.67,43.82,604800.0
2011-04-12 11:00:00,43.8,44.29,43.64,44.15,328200.0,43.8,44.29,43.64,44.15,328200.0
2011-04-12 12:00:00,44.15,44.77,44.13,44.7,372600.0,44.15,44.77,44.13,44.7,372600.0
2011-04-12 13:00:00,44.69,44.9,44.51,44.85,308800.0,44.69,44.9,44.51,44.85,308800.0
2011-04-12 14:00:00,44.85,45.07,44.79,44.89,409800.0,44.85,45.07,44.79,44.89,409800.0
2011-04-12 15:00:00,44.9,44.98,44.42,44.64,734600.0,44.9,44.98,44.42,44.64,734600.0
2011-04-13 09:30:00,45.17,45.52,45.0,45.0,449600.0,45.17,45.52,45.0,45.0,449600.0
2011-04-13 10:00:00,45.0,45.97,44.9,45.97,699200.0,45.0,45.97,44.9,45.97,699200.0
2011-04-13 11:00:00,45.95,46.04,45.63,45.67,415400.0,45.95,46.04,45.63,45.67,415400.0
2011-04-13 12:00:00,45.67,45.85,45.38,45.49,326000.0,45.67,45.85,45.38,45.49,326000.0
2011-04-13 13:00:00,45.52,45.66,45.46,45.52,153000.0,45.52,45.66,45.46,45.52,153000.0
2011-04-13 14:00:00,45.61,45.92,45.55,45.85,367400.0,45.61,45.92,45.55,45.85,367400.0
2011-04-13 15:00:00,45.87,46.18,45.87,46.07,691400.0,45.87,46.18,45.87,46.07,691400.0
2011-04-14 09:30:00,45.8,46.13,45.27,45.8,348600.0,45.8,46.13,45.27,45.8,348600.0
2011-04-14 10:00:00,45.81,46.1,45.52,45.59,427000.0,45.81,46.1,45.52,45.59,427000.0
2011-04-14 11:00:00,45.58,45.73,45.41,45.46,475800.0,45.58,45.73,45.41,45.46,475800.0
2011-04-14 12:00:00,45.45,45.73,45.43,45.66,229000.0,45.45,45.73,45.43,45.66,229000.0
2011-04-14 13:00:00,45.66,45.74,45.37,45.41,176800.0,45.66,45.74,45.37,45.41,176800.0
2011-04-14 14:00:00,45.38,45.76,45.38,45.66,334400.0,45.38,45.76,45.38,45.66,334400.0
2011-04-14 15:00:00,45.65,46.19,45.62,46.02,759200.0,45.65,46.19,45.62,46.02,759200.0
2011-04-15 09:30:00,45.76,46.4,45.74,46.38,472600.0,45.76,46.4,45.74,46.38,472600.0
2011-04-15 10:00:00,46.38,46.97,46.11,46.46,934600.0,46.38,46.97,46.11,46.46,934600.0
2011-04-15 11:00:00,46.46,46.74,46.41,46.68,303600.0,46.46,46.74,46.41,46.68,303600.0
2011-04-15 12:00:00,46.66,46.92,46.63,46.72,224400.0,46.66,46.92,46.63,46.72,224400.0
2011-04-15 13:00:00,46.72,46.74,46.47,46.63,192600.0,46.72,46.74,46.47,46.63,192600.0
2011-04-15 14:00:00,46.63,46.77,46.6,46.68,206400.0,46.63,46.77,46.6,46.68,206400.0
2011-04-15 15:00:00,46.68,46.73,46.49,46.65,586800.0,46.68,46.73,46.49,46.65,586800.0
2011-04-18 09:30:00,45.97,47.13,45.83,46.67,796000.0,45.97,47.13,45.83,46.67,796000.0
2011-04-18 10:00:00,46.65,47.35,46.2,46.68,1247400.0,46.65,47.35,46.2,46.68,1247400.0
2011-04-18 11:00:00,46.66,47.24,46.52,47.06,571600.0,46.66,47.24,46.52,47.06,571600.0
2011-04-18 12:00:00,47.08,47.2,46.79,46.85,511200.0,47.08,47.2,46.79,46.85,511200.0
2011-04-18 13:00:00,46.84,47.12,46.77,47.1,427600.0,46.84,47.12,46.77,47.1,427600.0
2011-04-18 14:00:00,47.09,48.24,47.02,48.15,1372000.0,47.09,48.24,47.02,48.15,1372000.0
2011-04-18 15:00:00,48.15,48.5,47.96,48.48,1119400.0,48.15,48.5,47.96,48.48,1119400.0
2011-04-19 09:30:00,48.85,50.56,48.58,50.1,1905400.0,48.85,50.56,48.58,50.1,1905400.0
2011-04-19 10:00:00,50.12,50.7,49.54,49.82,2297400.0,50.12,50.7,49.54,49.82,2297400.0
2011-04-19 11:00:00,49.8,49.8,49.02,49.76,1011800.0,49.8,49.8,49.02,49.76,1011800.0
2011-04-19 12:00:00,49.74,50.23,49.66,50.07,717600.0,49.74,50.23,49.66,50.07,717600.0
2011-04-19 13:00:00,50.04,50.24,49.75,49.78,692200.0,50.04,50.24,49.75,49.78,692200.0
2011-04-19 14:00:00,49.76,50.0,49.6,49.77,531200.0,49.76,50.0,49.6,49.77,531200.0
2011-04-19 15:00:00,49.78,50.25,49.74,50.13,1132200.0,49.78,50.25,49.74,50.13,1132200.0
2011-04-20 09:30:00,50.98,50.99,49.8,49.9,802800.0,50.98,50.99,49.8,49.9,802800.0
2011-04-20 10:00:00,49.93,50.32,49.63,49.7,890200.0,49.93,50.32,49.63,49.7,890200.0
2011-04-20 11:00:00,49.68,50.2,49.4,49.63,723400.0,49.68,50.2,49.4,49.63,723400.0
2011-04-20 12:00:00,49.63,49.81,49.4,49.58,587000.0,49.63,49.81,49.4,49.58,587000.0
2011-04-20 13:00:00,49.6,49.69,49.43,49.62,398200.0,49.6,49.69,49.43,49.62,398200.0
2011-04-20 14:00:00,49.58,49.85,49.54,49.77,243200.0,49.58,49.85,49.54,49.77,243200.0
2011-04-20 15:00:00,49.77,50.05,49.62,49.87,604800.0,49.77,50.05,49.62,49.87,604800.0
2011-04-21 09:30:00,49.73,50.5,49.65,50.15,428800.0,49.73,50.5,49.65,50.15,428800.0
2011-04-21 10:00:00,50.18,50.25,49.63,50.24,779200.0,50.18,50.25,49.63,50.24,779200.0
2011-04-21 11:00:00,50.25,50.98,50.18,50.74,470600.0,50.25,50.98,50.18,50.74,470600.0
2011-04-21 12:00:00,50.77,50.99,50.6,50.84,319800.0,50.77,50.99,50.6,50.84,319800.0
2011-04-21 13:00:00,50.85,51.0,50.77,50.9,211600.0,50.85,51.0,50.77,50.9,211600.0
2011-04-21 14:00:00,50.92,51.42,50.76,51.07,640000.0,50.92,51.42,50.76,51.07,640000.0
2011-04-21 15:00:00,51.09,51.29,50.97,51.1,539600.0,51.09,51.29,50.97,51.1,539600.0
2011-04-25 09:30:00,51.24,51.27,50.63,50.75,221000.0,51.24,51.27,50.63,50.75,221000.0
2011-04-25 10:00:00,50.75,50.96,50.27,50.3,286600.0,50.75,50.96,50.27,50.3,286600.0
2011-04-25 11:00:00,50.3,50.71,50.05,50.5,283800.0,50.3,50.71,50.05,50.5,283800.0
2011-04-25 12:00:00,50.54,50.58,50.38,50.44,231400.0,50.54,50.58,50.38,50.44,231400.0
2011-04-25 13:00:00,50.44,50.63,50.43,50.63,100200.0,50.44,50.63,50.43,50.63,100200.0
2011-04-25 14:00:00,50.63,51.09,50.63,51.01,231200.0,50.63,51.09,50.63,51.01,231200.0
2011-04-25 15:00:00,50.98,51.05,50.6,50.66,334400.0,50.98,51.05,50.6,50.66,334400.0
2011-04-26 09:30:00,50.13,50.84,49.83,50.55,560600.0,50.13,50.84,49.83,50.55,560600.0
2011-04-26 10:00:00,50.54,50.54,50.14,50.37,368000.0,50.54,50.54,50.14,50.37,368000.0
2011-04-26 11:00:00,50.43,50.43,50.1,50.23,282800.0,50.43,50.43,50.1,50.23,282800.0
2011-04-26 12:00:00,50.24,50.3,49.4,49.45,503200.0,50.24,50.3,49.4,49.45,503200.0
2011-04-26 13:00:00,49.45,49.76,49.26,49.27,387400.0,49.45,49.76,49.26,49.27,387400.0
2011-04-26 14:00:00,49.29,49.56,49.14,49.49,346600.0,49.29,49.56,49.14,49.49,346600.0
2011-04-26 15:00:00,49.5,49.55,49.19,49.31,732400.0,49.5,49.55,49.19,49.31,732400.0
2011-04-27 09:30:00,48.97,49.79,48.89,49.53,430200.0,48.97,49.79,48.89,49.53,430200.0
2011-04-27 10:00:00,49.55,49.55,48.6,48.97,721000.0,49.55,49.55,48.6,48.97,721000.0
2011-04-27 11:00:00,49.0,49.55,48.88,49.54,440800.0,49.0,49.55,48.88,49.54,440800.0
2011-04-27 12:00:00,49.53,49.65,49.11,49.63,357400.0,49.53,49.65,49.11,49.63,357400.0
2011-04-27 13:00:00,49.62,49.84,49.56,49.74,353400.0,49.62,49.84,49.56,49.74,353400.0
2011-04-27 14:00:00,49.75,50.25,49.45,50.21,530600.0,49.75,50.25,49.45,50.21,530600.0
2011-04-27 15:00:00,50.23,50.43,50.1,50.24,797000.0,50.23,50.43,50.1,50.24,797000.0
2011-04-28 09:30:00,50.09,50.63,49.8,50.42,212000.0,50.09,50.63,49.8,50.42,212000.0
2011-04-28 10:00:00,50.46,50.96,50.33,50.44,460000.0,50.46,50.96,50.33,50.44,460000.0
2011-04-28 11:00:00,50.45,50.74,49.62,49.85,451600.0,50.45,50.74,49.62,49.85,451600.0
2011-04-28 12:00:00,49.88,50.13,49.69,49.87,246800.0,49.88,50.13,49.69,49.87,246800.0
2011-04-28 13:00:00,49.87,49.9,49.51,49.62,173800.0,49.87,49.9,49.51,49.62,173800.0
2011-04-28 14:00:00,49.63,49.8,49.56,49.66,188200.0,49.63,49.8,49.56,49.66,188200.0
2011-04-28 15:00:00,49.68,49.99,49.6,49.63,713800.0,49.68,49.99,49.6,49.63,713800.0
2011-04-29 09:30:00,49.51,49.85,49.34,49.63,225600.0,49.51,49.85,49.34,49.63,225600.0
2011-04-29 10:00:00,49.63,49.79,49.3,49.77,495200.0,49.63,49.79,49.3,49.77,495200.0
2011-04-29 11:00:00,49.77,50.02,49.72,49.99,214600.0,49.77,50.02,49.72,49.99,214600.0
2011-04-29 12:00:00,49.99,50.34,49.94,50.18,273400.0,49.99,50.34,49.94,50.18,273400.0
2011-04-29 13:00:00,50.18,50.3,50.08,50.21,240400.0,50.18,50.3,50.08,50.21,240400.0
2011-04-29 14:00:00,50.2,50.2,49.98,49.99,151000.0,50.2,50.2,49.98,49.99,151000.0
2011-04-29 15:00:00,50.0,50.1,49.85,50.02,343800.0,50.0,50.1,49.85,50.02,343800.0
2011-05-02 09:30:00,50.13,50.32,49.32,49.56,285400.0,50.13,50.32,49.32,49.56,285400.0
2011-05-02 10:00:00,49.54,49.63,49.07,49.18,350600.0,49.54,49.63,49.07,49.18,350600.0
2011-05-02 11:00:00,49.18,49.26,48.67,48.76,637400.0,49.18,49.26,48.67,48.76,637400.0
2011-05-02 12:00:00,48.77,48.87,48.21,48.3,605000.0,48.77,48.87,48.21,48.3,605000.0
2011-05-02 13:00:00,48.31,48.49,48.24,48.34,596800.0,48.31,48.49,48.24,48.34,596800.0
2011-05-02 14:00:00,48.35,48.4,48.18,48.3,393800.0,48.35,48.4,48.18,48.3,393800.0
2011-05-02 15:00:00,48.29,48.38,48.0,48.18,910400.0,48.29,48.38,48.0,48.18,910400.0
2011-05-03 09:30:00,47.79,47.79,46.46,47.09,1059400.0,47.79,47.79,46.46,47.09,1059400.0
2011-05-03 10:00:00,47.12,47.35,46.08,46.36,1130000.0,47.12,47.35,46.08,46.36,1130000.0
2011-05-03 11:00:00,46.35,47.09,46.28,47.04,558600.0,46.35,47.09,46.28,47.04,558600.0
2011-05-03 12:00:00,47.02,47.12,46.31,46.32,383400.0,47.02,47.12,46.31,46.32,383400.0
2011-05-03 13:00:00,46.32,46.64,46.13,46.56,402800.0,46.32,46.64,46.13,46.56,402800.0
2011-05-03 14:00:00,46.58,46.67,46.29,46.48,523400.0,46.58,46.67,46.29,46.48,523400.0
2011-05-03 15:00:00,46.49,46.74,46.43,46.66,760800.0,46.49,46.74,46.43,46.66,760800.0
2011-05-04 09:30:00,46.42,47.47,45.92,46.9,405800.0,46.42,47.47,45.92,46.9,405800.0
2011-05-04 10:00:00,46.9,46.91,45.46,45.72,731600.0,46.9,46.91,45.46,45.72,731600.0
2011-05-04 11:00:00,45.73,45.8,45.09,45.51,654200.0,45.73,45.8,45.09,45.51,654200.0
2011-05-04 12:00:00,45.5,46.0,45.49,45.88,399600.0,45.5,46.0,45.49,45.88,399600.0
2011-05-04 13:00:00,45.9,46.41,45.74,46.38,201000.0,45.9,46.41,45.74,46.38,201000.0
2011-05-04 14:00:00,46.37,46.98,46.13,46.84,306200.0,46.37,46.98,46.13,46.84,306200.0
2011-05-04 15:00:00,46.84,47.12,46.54,46.56,591400.0,46.84,47.12,46.54,46.56,591400.0
2011-05-05 09:30:00,45.96,47.48,45.76,47.44,455000.0,45.96,47.48,45.76,47.44,455000.0
2011-05-05 10:00:00,47.44,47.99,46.98,47.08,661400.0,47.44,47.99,46.98,47.08,661400.0
2011-05-05 11:00:00,47.05,47.5,46.69,47.42,442800.0,47.05,47.5,46.69,47.42,442800.0
2011-05-05 12:00:00,47.4,47.51,47.03,47.18,333600.0,47.4,47.51,47.03,47.18,333600.0
2011-05-05 13:00:00,47.17,47.26,47.0,47.18,187800.0,47.17,47.26,47.0,47.18,187800.0
2011-05-05 14:00:00,47.2,47.46,47.03,47.31,196800.0,47.2,47.46,47.03,47.31,196800.0
2011-05-05 15:00:00,47.31,47.31,46.63,46.99,481400.0,47.31,47.31,46.63,46.99,481400.0
2011-05-06 09:30:00,47.68,47.95,47.31,47.65,316000.0,47.68,47.95,47.31,47.65,316000.0
2011-05-06 10:00:00,47.66,48.18,47.44,48.1,327200.0,47.66,48.18,47.44,48.1,327200.0
2011-05-06 11:00:00,48.09,48.47,48.02,48.24,316600.0,48.09,48.47,48.02,48.24,316600.0
2011-05-06 12:00:00,48.24,48.28,47.69,47.74,249000.0,48.24,48.28,47.69,47.74,249000.0
2011-05-06 13:00:00,47.74,48.09,47.67,47.78,127400.0,47.74,48.09,47.67,47.78,127400.0
2011-05-06 14:00:00,47.77,47.9,47.04,47.27,250200.0,47.77,47.9,47.04,47.27,250200.0
2011-05-06 15:00:00,47.26,47.73,47.26,47.5,259600.0,47.26,47.73,47.26,47.5,259600.0
2011-05-09 09:30:00,47.7,47.97,47.07,47.43,281400.0,47.7,47.97,47.07,47.43,281400.0
2011-05-09 10:00:00,47.38,48.21,47.35,48.1,384600.0,47.38,48.21,47.35,48.1,384600.0
2011-05-09 11:00:00,48.11,48.35,48.02,48.28,230200.0,48.11,48.35,48.02,48.28,230200.0
2011-05-09 12:00:00,48.27,48.64,48.23,48.5,249600.0,48.27,48.64,48.23,48.5,249600.0
2011-05-09 13:00:00,48.47,48.94,48.47,48.88,204400.0,48.47,48.94,48.47,48.88,204400.0
2011-05-09 14:00:00,48.86,49.33,48.7,49.22,531600.0,48.86,49.33,48.7,49.22,531600.0
2011-05-09 15:00:00,49.23,49.5,49.22,49.49,955800.0,49.23,49.5,49.22,49.49,955800.0
2011-05-10 09:30:00,49.7,50.57,49.59,50.26,650600.0,49.7,50.57,49.59,50.26,650600.0
2011-05-10 10:00:00,50.25,50.27,49.0,49.21,723000.0,50.25,50.27,49.0,49.21,723000.0
2011-05-10 11:00:00,49.19,49.35,48.77,49.12,341600.0,49.19,49.35,48.77,49.12,341600.0
2011-05-10 12:00:00,49.1,49.27,49.06,49.16,129000.0,49.1,49.27,49.06,49.16,129000.0
2011-05-10 13:00:00,49.13,49.43,49.05,49.3,162000.0,49.13,49.43,49.05,49.3,162000.0
2011-05-10 14:00:00,49.31,49.58,49.12,49.52,198600.0,49.31,49.58,49.12,49.52,198600.0
2011-05-10 15:00:00,49.54,49.54,49.35,49.44,300200.0,49.54,49.54,49.35,49.44,300200.0
2011-05-11 09:30:00,49.48,49.59,49.02,49.12,123600.0,49.48,49.59,49.02,49.12,123600.0
2011-05-11 10:00:00,49.08,49.16,48.56,48.76,361600.0,49.08,49.16,48.56,48.76,361600.0
2011-05-11 11:00:00,48.78,48.82,48.5,48.54,188600.0,48.78,48.82,48.5,48.54,188600.0
2011-05-11 12:00:00,48.52,48.6,47.9,48.27,363000.0,48.52,48.6,47.9,48.27,363000.0
2011-05-11 13:00:00,48.3,48.36,47.58,47.85,396000.0,48.3,48.36,47.58,47.85,396000.0
2011-05-11 14:00:00,47.85,48.08,47.63,48.03,272400.0,47.85,48.08,47.63,48.03,272400.0
2011-05-11 15:00:00,48.0,48.43,47.99,48.32,360600.0,48.0,48.43,47.99,48.32,360600.0
2011-05-12 09:30:00,48.0,48.13,47.34,47.92,224000.0,48.0,48.13,47.34,47.92,224000.0
2011-05-12 10:00:00,47.92,48.82,47.85,48.51,453000.0,47.92,48.82,47.85,48.51,453000.0
2011-05-12 11:00:00,48.49,49.0,48.34,48.86,262600.0,48.49,49.0,48.34,48.86,262600.0
2011-05-12 12:00:00,48.86,48.93,48.69,48.88,86600.0,48.86,48.93,48.69,48.88,86600.0
2011-05-12 13:00:00,48.84,48.99,48.81,48.87,109800.0,48.84,48.99,48.81,48.87,109800.0
2011-05-12 14:00:00,48.87,48.88,48.62,48.65,159600.0,48.87,48.88,48.62,48.65,159600.0
2011-05-12 15:00:00,48.65,48.65,48.44,48.49,383400.0,48.65,48.65,48.44,48.49,383400.0
2011-05-13 09:30:00,48.5,48.55,47.94,47.99,162800.0,48.5,48.55,47.94,47.99,162800.0
2011-05-13 10:00:00,48.0,48.42,47.76,48.1,357400.0,48.0,48.42,47.76,48.1,357400.0
2011-05-13 11:00:00,48.1,48.1,47.76,47.81,256400.0,48.1,48.1,47.76,47.81,256400.0
2011-05-13 12:00:00,47.83,47.85,47.48,47.6,347400.0,47.83,47.85,47.48,47.6,347400.0
2011-05-13 13:00:00,47.63,47.7,47.49,47.51,202000.0,47.63,47.7,47.49,47.51,202000.0
2011-05-13 14:00:00,47.52,47.75,47.5,47.55,311000.0,47.52,47.75,47.5,47.55,311000.0
2011-05-13 15:00:00,47.54,47.68,47.51,47.6,622400.0,47.54,47.68,47.51,47.6,622400.0
2011-05-16 09:30:00,47.72,47.72,46.83,47.09,280200.0,47.72,47.72,46.83,47.09,280200.0
2011-05-16 10:00:00,47.04,47.54,47.0,47.31,332200.0,47.04,47.54,47.0,47.31,332200.0
2011-05-16 11:00:00,47.36,47.65,47.0,47.07,165000.0,47.36,47.65,47.0,47.07,165000.0
2011-05-16 12:00:00,47.05,47.3,46.88,46.88,162400.0,47.05,47.3,46.88,46.88,162400.0
2011-05-16 13:00:00,46.88,47.24,46.65,47.2,248600.0,46.88,47.24,46.65,47.2,248600.0
2011-05-16 14:00:00,47.19,47.34,46.76,47.02,301400.0,47.19,47.34,46.76,47.02,301400.0
2011-05-16 15:00:00,47.02,47.21,46.93,47.02,625600.0,47.02,47.21,46.93,47.02,625600.0
2011-05-17 09:30:00,46.57,46.73,46.13,46.48,344600.0,46.57,46.73,46.13,46.48,344600.0
2011-05-17 10:00:00,46.48,47.3,46.2,46.88,613200.0,46.48,47.3,46.2,46.88,613200.0
2011-05-17 11:00:00,46.9,46.99,46.32,46.98,435800.0,46.9,46.99,46.32,46.98,435800.0
2011-05-17 12:00:00,46.96,47.36,46.8,47.05,234800.0,46.96,47.36,46.8,47.05,234800.0
2011-05-17 13:00:00,47.08,47.18,46.92,46.99,244000.0,47.08,47.18,46.92,46.99,244000.0
2011-05-17 14:00:00,46.99,47.25,46.72,47.22,280200.0,46.99,47.25,46.72,47.22,280200.0
2011-05-17 15:00:00,47.21,47.49,47.11,47.46,607600.0,47.21,47.49,47.11,47.46,607600.0
2011-05-18 09:30:00,47.62,48.61,47.53,48.52,412200.0,47.62,48.61,47.53,48.52,412200.0
2011-05-18 10:00:00,48.52,48.85,48.46,48.71,585200.0,48.52,48.85,48.46,48.71,585200.0
2011-05-18 11:00:00,48.7,48.82,48.41,48.8,211200.0,48.7,48.82,48.41,48.8,211200.0
2011-05-18 12:00:00,48.8,49.08,48.67,48.93,251000.0,48.8,49.08,48.67,48.93,251000.0
2011-05-18 13:00:00,48.93,49.09,48.8,49.0,215600.0,48.93,49.09,48.8,49.0,215600.0
2011-05-18 14:00:00,48.97,49.13,48.85,48.89,221800.0,48.97,49.13,48.85,48.89,221800.0
2011-05-18 15:00:00,48.88,49.1,48.85,49.08,401800.0,48.88,49.1,48.85,49.08,401800.0
2011-05-19 09:30:00,49.5,49.5,48.83,48.88,313600.0,49.5,49.5,48.83,48.88,313600.0
2011-05-19 10:00:00,48.87,48.93,48.26,48.37,349800.0,48.87,48.93,48.26,48.37,349800.0
2011-05-19 11:00:00,48.34,48.66,48.33,48.43,169400.0,48.34,48.66,48.33,48.43,169400.0
2011-05-19 12:00:00,48.42,48.83,48.41,48.74,175200.0,48.42,48.83,48.41,48.74,175200.0
2011-05-19 13:00:00,48.75,48.88,48.64,48.74,143400.0,48.75,48.88,48.64,48.74,143400.0
2011-05-19 14:00:00,48.75,48.83,48.41,48.51,221800.0,48.75,48.83,48.41,48.51,221800.0
2011-05-19 15:00:00,48.52,48.64,48.42,48.62,559000.0,48.52,48.64,48.42,48.62,559000.0
2011-05-20 09:30:00,48.24,48.25,47.55,47.61,426000.0,48.24,48.25,47.55,47.61,426000.0
2011-05-20 10:00:00,47.6,47.98,47.54,47.67,468400.0,47.6,47.98,47.54,47.67,468400.0
2011-05-20 11:00:00,47.65,47.85,47.52,47.64,291200.0,47.65,47.85,47.52,47.64,291200.0
2011-05-20 12:00:00,47.66,48.35,47.66,48.14,318200.0,47.66,48.35,47.66,48.14,318200.0
2011-05-20 13:00:00,48.13,48.4,48.07,48.13,155200.0,48.13,48.4,48.07,48.13,155200.0
2011-05-20 14:00:00,48.18,48.19,48.03,48.09,147200.0,48.18,48.19,48.03,48.09,147200.0
2011-05-20 15:00:00,48.07,48.28,47.87,48.15,497000.0,48.07,48.28,47.87,48.15,497000.0
2011-05-23 09:30:00,46.96,47.85,46.96,47.67,330600.0,46.96,47.85,46.96,47.67,330600.0
2011-05-23 10:00:00,47.66,47.99,47.49,47.85,332200.0,47.66,47.99,47.49,47.85,332200.0
2011-05-23 11:00:00,47.82,47.99,47.49,47.83,225000.0,47.82,47.99,47.49,47.83,225000.0
2011-05-23 12:00:00,47.83,48.0,47.59,47.98,218600.0,47.83,48.0,47.59,47.98,218600.0
2011-05-23 13:00:00,47.98,48.41,47.75,48.34,362000.0,47.98,48.41,47.75,48.34,362000.0
2011-05-23 14:00:00,48.35,48.63,48.25,48.49,480800.0,48.35,48.63,48.25,48.49,480800.0
2011-05-23 15:00:00,48.49,48.55,48.14,48.24,392600.0,48.49,48.55,48.14,48.24,392600.0
2011-05-24 09:30:00,48.71,48.74,48.27,48.56,279000.0,48.71,48.74,48.27,48.56,279000.0
2011-05-24 10:00:00,48.56,48.95,47.96,48.24,517800.0,48.56,48.95,47.96,48.24,517800.0
2011-05-24 11:00:00,48.26,48.64,48.17,48.3,226200.0,48.26,48.64,48.17,48.3,226200.0
2011-05-24 12:00:00,48.29,48.47,48.13,48.38,254000.0,48.29,48.47,48.13,48.38,254000.0
2011-05-24 13:00:00,48.38,48.44,48.04,48.31,190000.0,48.38,48.44,48.04,48.31,190000.0
2011-05-24 14:00:00,48.31,48.74,48.31,48.61,243400.0,48.31,48.74,48.31,48.61,243400.0
2011-05-24 15:00:00,48.62,48.75,48.32,48.62,622800.0,48.62,48.75,48.32,48.62,622800.0
2011-05-25 09:30:00,48.0,48.85,47.9,48.59,319000.0,48.0,48.85,47.9,48.59,319000.0
2011-05-25 10:00:00,48.59,48.72,48.07,48.22,477800.0,48.59,48.72,48.07,48.22,477800.0
2011-05-25 11:00:00,48.2,48.52,48.2,48.39,242400.0,48.2,48.52,48.2,48.39,242400.0
2011-05-25 12:00:00,48.4,48.7,48.17,48.66,194400.0,48.4,48.7,48.17,48.66,194400.0
2011-05-25 13:00:00,48.66,48.8,48.45,48.72,200800.0,48.66,48.8,48.45,48.72,200800.0
2011-05-25 14:00:00,48.73,49.15,48.63,48.81,583000.0,48.73,49.15,48.63,48.81,583000.0
2011-05-25 15:00:00,48.79,48.97,48.62,48.78,545600.0,48.79,48.97,48.62,48.78,545600.0
2011-05-26 09:30:00,47.71,48.2,47.24,47.31,965200.0,47.71,48.2,47.24,47.31,965200.0
2011-05-26 10:00:00,47.29,47.75,47.15,47.56,896400.0,47.29,47.75,47.15,47.56,896400.0
2011-05-26 11:00:00,47.55,47.77,47.38,47.38,474400.0,47.55,47.77,47.38,47.38,474400.0
2011-05-26 12:00:00,47.38,47.39,46.8,46.81,871800.0,47.38,47.39,46.8,46.81,871800.0
2011-05-26 13:00:00,46.83,47.0,46.63,46.68,834400.0,46.83,47.0,46.63,46.68,834400.0
2011-05-26 14:00:00,46.7,46.91,46.51,46.52,656400.0,46.7,46.91,46.51,46.52,656400.0
2011-05-26 15:00:00,46.51,46.55,45.53,45.88,2351200.0,46.51,46.55,45.53,45.88,2351200.0
2011-05-27 09:30:00,45.58,45.83,44.3,44.87,1636400.0,45.58,45.83,44.3,44.87,1636400.0
2011-05-27 10:00:00,44.85,45.09,44.38,44.47,1045200.0,44.85,45.09,44.38,44.47,1045200.0
2011-05-27 11:00:00,44.47,44.96,44.15,44.3,764400.0,44.47,44.96,44.15,44.3,764400.0
2011-05-27 12:00:00,44.33,44.41,44.02,44.17,899600.0,44.33,44.41,44.02,44.17,899600.0
2011-05-27 13:00:00,44.16,44.67,44.15,44.6,679400.0,44.16,44.67,44.15,44.6,679400.0
2011-05-27 14:00:00,44.6,44.93,44.5,44.75,650400.0,44.6,44.93,44.5,44.75,650400.0
2011-05-27 15:00:00,44.77,45.12,44.71,45.06,866200.0,44.77,45.12,44.71,45.06,866200.0
2011-05-31 09:30:00,45.94,45.98,45.04,45.05,604200.0,45.94,45.98,45.04,45.05,604200.0
2011-05-31 10:00:00,45.04,45.08,44.5,44.76,877000.0,45.04,45.08,44.5,44.76,877000.0
2011-05-31 11:00:00,44.75,44.9,44.63,44.75,545600.0,44.75,44.9,44.63,44.75,545600.0
2011-05-31 12:00:00,44.74,45.06,44.56,45.01,482800.0,44.74,45.06,44.56,45.01,482800.0
2011-05-31 13:00:00,45.02,45.49,44.99,45.49,411200.0,45.02,45.49,44.99,45.49,411200.0
2011-05-31 14:00:00,45.5,45.55,45.28,45.31,530000.0,45.5,45.55,45.28,45.31,530000.0
2011-05-31 15:00:00,45.3,45.93,45.29,45.49,1538200.0,45.3,45.93,45.29,45.49,1538200.0
2011-06-01 09:30:00,45.08,45.2,44.57,44.69,747200.0,45.08,45.2,44.57,44.69,747200.0
2011-06-01 10:00:00,44.66,44.91,44.32,44.38,719800.0,44.66,44.91,44.32,44.38,719800.0
2011-06-01 11:00:00,44.38,44.91,44.34,44.59,392800.0,44.38,44.91,44.34,44.59,392800.0
2011-06-01 12:00:00,44.62,44.78,44.32,44.61,324200.0,44.62,44.78,44.32,44.61,324200.0
2011-06-01 13:00:00,44.65,44.78,44.38,44.55,334400.0,44.65,44.78,44.38,44.55,334400.0
2011-06-01 14:00:00,44.55,44.6,44.26,44.39,448000.0,44.55,44.6,44.26,44.39,448000.0
2011-06-01 15:00:00,44.37,44.55,43.83,43.97,900600.0,44.37,44.55,43.83,43.97,900600.0
2011-06-02 09:30:00,43.96,44.39,43.6,43.68,445600.0,43.96,44.39,43.6,43.68,445600.0
2011-06-02 10:00:00,43.66,43.93,43.02,43.55,808000.0,43.66,43.93,43.02,43.55,808000.0
2011-06-02 11:00:00,43.54,43.58,42.77,43.3,682800.0,43.54,43.58,42.77,43.3,682800.0
2011-06-02 12:00:00,43.29,43.49,43.1,43.38,257600.0,43.29,43.49,43.1,43.38,257600.0
2011-06-02 13:00:00,43.38,43.88,43.38,43.85,297800.0,43.38,43.88,43.38,43.85,297800.0
2011-06-02 14:00:00,43.85,43.96,43.55,43.84,350600.0,43.85,43.96,43.55,43.84,350600.0
2011-06-02 15:00:00,43.84,43.9,43.5,43.63,563400.0,43.84,43.9,43.5,43.63,563400.0
2011-06-03 09:30:00,42.84,43.58,42.81,43.49,332600.0,42.84,43.58,42.81,43.49,332600.0
2011-06-03 10:00:00,43.49,44.48,43.49,44.27,810800.0,43.49,44.48,43.49,44.27,810800.0
2011-06-03 11:00:00,44.27,44.34,43.71,44.34,519600.0,44.27,44.34,43.71,44.34,519600.0
2011-06-03 12:00:00,44.34,44.35,43.93,43.97,288400.0,44.34,44.35,43.93,43.97,288400.0
2011-06-03 13:00:00,43.95,43.99,43.7,43.85,246200.0,43.95,43.99,43.7,43.85,246200.0
2011-06-03 14:00:00,43.85,43.86,43.46,43.46,196000.0,43.85,43.86,43.46,43.46,196000.0
2011-06-03 15:00:00,43.46,43.58,43.27,43.34,680000.0,43.46,43.58,43.27,43.34,680000.0
2011-06-06 09:30:00,43.21,43.7,43.03,43.34,503200.0,43.21,43.7,43.03,43.34,503200.0
2011-06-06 10:00:00,43.37,43.37,42.13,42.26,919600.0,43.37,43.37,42.13,42.26,919600.0
2011-06-06 11:00:00,42.28,42.99,42.26,42.72,460400.0,42.28,42.99,42.26,42.72,460400.0
2011-06-06 12:00:00,42.72,42.89,42.49,42.73,261600.0,42.72,42.89,42.49,42.73,261600.0
2011-06-06 13:00:00,42.71,43.17,42.6,42.81,427000.0,42.71,43.17,42.6,42.81,427000.0
2011-06-06 14:00:00,42.81,42.85,42.23,42.23,627800.0,42.81,42.85,42.23,42.23,627800.0
2011-06-06 15:00:00,42.24,42.29,41.78,41.94,1259800.0,42.24,42.29,41.78,41.94,1259800.0
2011-06-07 09:30:00,42.21,42.59,41.56,41.56,437000.0,42.21,42.59,41.56,41.56,437000.0
2011-06-07 10:00:00,41.59,42.02,41.18,42.0,1433200.0,41.59,42.02,41.18,42.0,1433200.0
2011-06-07 11:00:00,41.99,42.07,41.75,41.84,406200.0,41.99,42.07,41.75,41.84,406200.0
2011-06-07 12:00:00,41.83,42.07,41.77,41.97,624200.0,41.83,42.07,41.77,41.97,624200.0
2011-06-07 13:00:00,41.97,42.28,41.92,42.12,826800.0,41.97,42.28,41.92,42.12,826800.0
2011-06-07 14:00:00,42.12,42.15,41.74,41.9,512000.0,42.12,42.15,41.74,41.9,512000.0
2011-06-07 15:00:00,41.91,41.94,41.52,41.55,876000.0,41.91,41.94,41.52,41.55,876000.0
2011-06-08 09:30:00,41.55,42.26,41.41,41.77,667800.0,41.55,42.26,41.41,41.77,667800.0
2011-06-08 10:00:00,41.8,42.81,41.74,42.54,954400.0,41.8,42.81,41.74,42.54,954400.0
2011-06-08 11:00:00,42.55,42.76,42.1,42.7,618200.0,42.55,42.76,42.1,42.7,618200.0
2011-06-08 12:00:00,42.7,42.85,42.47,42.68,625200.0,42.7,42.85,42.47,42.68,625200.0
2011-06-08 13:00:00,42.66,42.74,41.95,42.05,272200.0,42.66,42.74,41.95,42.05,272200.0
2011-06-08 14:00:00,42.05,42.54,41.98,42.12,523800.0,42.05,42.54,41.98,42.12,523800.0
2011-06-08 15:00:00,42.09,42.25,41.98,42.19,590800.0,42.09,42.25,41.98,42.19,590800.0
2011-06-09 09:30:00,43.03,43.03,42.21,42.52,567800.0,43.03,43.03,42.21,42.52,567800.0
2011-06-09 10:00:00,42.55,42.6,42.18,42.25,553000.0,42.55,42.6,42.18,42.25,553000.0
2011-06-09 11:00:00,42.25,42.47,42.03,42.35,484200.0,42.25,42.47,42.03,42.35,484200.0
2011-06-09 12:00:00,42.35,42.73,42.35,42.69,467600.0,42.35,42.73,42.35,42.69,467600.0
2011-06-09 13:00:00,42.66,43.24,42.59,43.19,633000.0,42.66,43.24,42.59,43.19,633000.0
2011-06-09 14:00:00,43.18,43.46,42.85,43.38,690000.0,43.18,43.46,42.85,43.38,690000.0
2011-06-09 15:00:00,43.41,43.47,42.98,43.07,1127600.0,43.41,43.47,42.98,43.07,1127600.0
2011-06-10 09:30:00,46.08,46.62,45.12,45.84,4231800.0,46.08,46.62,45.12,45.84,4231800.0
2011-06-10 10:00:00,45.84,46.0,44.84,44.97,2387200.0,45.84,46.0,44.84,44.97,2387200.0
2011-06-10 11:00:00,44.96,45.24,44.52,44.88,1240000.0,44.96,45.24,44.52,44.88,1240000.0
2011-06-10 12:00:00,44.88,45.29,44.53,45.07,834800.0,44.88,45.29,44.53,45.07,834800.0
2011-06-10 13:00:00,45.05,45.34,44.8,45.19,824600.0,45.05,45.34,44.8,45.19,824600.0
2011-06-10 14:00:00,45.17,45.7,45.1,45.63,1444000.0,45.17,45.7,45.1,45.63,1444000.0
2011-06-10 15:00:00,45.64,45.66,44.8,44.96,1497200.0,45.64,45.66,44.8,44.96,1497200.0
2011-06-13 09:30:00,45.48,45.75,45.02,45.09,922800.0,45.48,45.75,45.02,45.09,922800.0
2011-06-13 10:00:00,45.09,45.2,44.0,44.24,1575800.0,45.09,45.2,44.0,44.24,1575800.0
2011-06-13 11:00:00,44.23,44.24,43.52,43.62,784600.0,44.23,44.24,43.52,43.62,784600.0
2011-06-13 12:00:00,43.63,44.08,43.55,43.65,490000.0,43.63,44.08,43.55,43.65,490000.0
2011-06-13 13:00:00,43.63,44.29,43.21,44.29,645600.0,43.63,44.29,43.21,44.29,645600.0
2011-06-13 14:00:00,44.27,44.29,43.73,43.9,690000.0,44.27,44.29,43.73,43.9,690000.0
2011-06-13 15:00:00,43.88,44.1,43.71,43.95,1140800.0,43.88,44.1,43.71,43.95,1140800.0
2011-06-14 09:30:00,44.6,45.17,44.41,44.93,526400.0,44.6,45.17,44.41,44.93,526400.0
2011-06-14 10:00:00,44.92,45.7,44.9,45.04,749400.0,44.92,45.7,44.9,45.04,749400.0
2011-06-14 11:00:00,45.04,45.63,44.87,45.56,417400.0,45.04,45.63,44.87,45.56,417400.0
2011-06-14 12:00:00,45.56,45.81,45.42,45.5,504600.0,45.56,45.81,45.42,45.5,504600.0
2011-06-14 13:00:00,45.46,45.54,45.21,45.32,303400.0,45.46,45.54,45.21,45.32,303400.0
2011-06-14 14:00:00,45.35,45.72,45.3,45.56,326800.0,45.35,45.72,45.3,45.56,326800.0
2011-06-14 15:00:00,45.54,45.77,45.42,45.74,784800.0,45.54,45.77,45.42,45.74,784800.0
2011-06-15 09:30:00,45.4,46.55,45.15,46.34,714000.0,45.4,46.55,45.15,46.34,714000.0
2011-06-15 10:00:00,46.31,46.8,46.02,46.43,785400.0,46.31,46.8,46.02,46.43,785400.0
2011-06-15 11:00:00,46.4,46.47,46.01,46.05,380000.0,46.4,46.47,46.01,46.05,380000.0
2011-06-15 12:00:00,46.07,46.1,45.5,45.84,528600.0,46.07,46.1,45.5,45.84,528600.0
2011-06-15 13:00:00,45.83,46.24,45.63,46.18,464200.0,45.83,46.24,45.63,46.18,464200.0
2011-06-15 14:00:00,46.18,46.38,45.65,45.7,430800.0,46.18,46.38,45.65,45.7,430800.0
2011-06-15 15:00:00,45.67,45.85,45.54,45.66,688000.0,45.67,45.85,45.54,45.66,688000.0
2011-06-16 09:30:00,45.74,45.88,44.67,44.86,496000.0,45.74,45.88,44.67,44.86,496000.0
2011-06-16 10:00:00,44.88,45.52,44.55,45.16,566200.0,44.88,45.52,44.55,45.16,566200.0
2011-06-16 11:00:00,45.17,45.6,44.88,45.5,412400.0,45.17,45.6,44.88,45.5,412400.0
2011-06-16 12:00:00,45.5,45.55,45.19,45.21,170400.0,45.5,45.55,45.19,45.21,170400.0
2011-06-16 13:00:00,45.22,45.24,44.98,45.08,280400.0,45.22,45.24,44.98,45.08,280400.0
2011-06-16 14:00:00,45.07,45.09,44.57,44.84,725600.0,45.07,45.09,44.57,44.84,725600.0
2011-06-16 15:00:00,44.83,45.55,44.77,45.49,659200.0,44.83,45.55,44.77,45.49,659200.0
2011-06-17 09:30:00,46.1,46.45,45.85,45.99,581000.0,46.1,46.45,45.85,45.99,581000.0
2011-06-17 10:00:00,45.99,46.6,45.99,46.42,652600.0,45.99,46.6,45.99,46.42,652600.0
2011-06-17 11:00:00,46.42,46.65,46.28,46.63,465000.0,46.42,46.65,46.28,46.63,465000.0
2011-06-17 12:00:00,46.63,47.0,46.52,46.71,495800.0,46.63,47.0,46.52,46.71,495800.0
2011-06-17 13:00:00,46.71,46.78,46.4,46.55,442400.0,46.71,46.78,46.4,46.55,442400.0
2011-06-17 14:00:00,46.51,46.8,46.51,46.58,262000.0,46.51,46.8,46.51,46.58,262000.0
2011-06-17 15:00:00,46.58,46.86,46.48,46.71,974800.0,46.58,46.86,46.48,46.71,974800.0
2011-06-20 09:30:00,46.44,47.88,46.37,47.85,665200.0,46.44,47.88,46.37,47.85,665200.0
2011-06-20 10:00:00,47.85,47.99,47.37,47.85,603800.0,47.85,47.99,47.37,47.85,603800.0
2011-06-20 11:00:00,47.82,48.53,47.77,48.49,711800.0,47.82,48.53,47.77,48.49,711800.0
2011-06-20 12:00:00,48.47,48.87,48.31,48.77,483400.0,48.47,48.87,48.31,48.77,483400.0
2011-06-20 13:00:00,48.76,48.93,48.52,48.72,475600.0,48.76,48.93,48.52,48.72,475600.0
2011-06-20 14:00:00,48.75,48.88,48.52,48.88,387800.0,48.75,48.88,48.52,48.88,387800.0
2011-06-20 15:00:00,48.85,48.94,48.54,48.9,701000.0,48.85,48.94,48.54,48.9,701000.0
2011-06-21 09:30:00,49.37,50.75,49.22,50.68,1226000.0,49.37,50.75,49.22,50.68,1226000.0
2011-06-21 10:00:00,50.69,51.67,50.38,51.52,1424200.0,50.69,51.67,50.38,51.52,1424200.0
2011-06-21 11:00:00,51.53,51.73,50.75,51.44,1213600.0,51.53,51.73,50.75,51.44,1213600.0
2011-06-21 12:00:00,51.45,51.67,51.17,51.6,474400.0,51.45,51.67,51.17,51.6,474400.0
2011-06-21 13:00:00,51.6,51.63,51.06,51.12,474800.0,51.6,51.63,51.06,51.12,474800.0
2011-06-21 14:00:00,51.14,51.45,51.1,51.32,502200.0,51.14,51.45,51.1,51.32,502200.0
2011-06-21 15:00:00,51.32,51.59,51.15,51.42,964600.0,51.32,51.59,51.15,51.42,964600.0
2011-06-22 09:30:00,51.31,52.46,51.16,51.87,886400.0,51.31,52.46,51.16,51.87,886400.0
2011-06-22 10:00:00,51.87,52.21,51.12,52.13,798800.0,51.87,52.21,51.12,52.13,798800.0
2011-06-22 11:00:00,52.17,52.32,51.9,51.96,363800.0,52.17,52.32,51.9,51.96,363800.0
2011-06-22 12:00:00,51.95,52.24,51.81,52.13,304200.0,51.95,52.24,51.81,52.13,304200.0
2011-06-22 13:00:00,52.15,52.23,51.99,52.03,233200.0,52.15,52.23,51.99,52.03,233200.0
2011-06-22 14:00:00,52.02,52.05,51.33,51.37,429800.0,52.02,52.05,51.33,51.37,429800.0
2011-06-22 15:00:00,51.35,51.48,50.65,50.69,1027200.0,51.35,51.48,50.65,50.69,1027200.0
2011-06-23 09:30:00,49.99,50.64,49.55,50.07,978200.0,49.99,50.64,49.55,50.07,978200.0
2011-06-23 10:00:00,50.1,51.05,49.89,50.38,1093600.0,50.1,51.05,49.89,50.38,1093600.0
2011-06-23 11:00:00,50.38,51.69,50.38,51.33,747800.0,50.38,51.69,50.38,51.33,747800.0
2011-06-23 12:00:00,51.35,51.94,51.29,51.9,405600.0,51.35,51.94,51.29,51.9,405600.0
2011-06-23 13:00:00,51.92,52.32,51.81,51.98,608400.0,51.92,52.32,51.81,51.98,608400.0
2011-06-23 14:00:00,51.97,52.29,51.52,52.26,578600.0,51.97,52.29,51.52,52.26,578600.0
2011-06-23 15:00:00,52.29,53.38,51.83,53.35,1648600.0,52.29,53.38,51.83,53.35,1648600.0
2011-06-24 09:30:00,53.08,53.24,52.13,52.3,721000.0,53.08,53.24,52.13,52.3,721000.0
2011-06-24 10:00:00,52.33,52.43,51.64,52.3,897200.0,52.33,52.43,51.64,52.3,897200.0
2011-06-24 11:00:00,52.33,52.75,52.2,52.58,654200.0,52.33,52.75,52.2,52.58,654200.0
2011-06-24 12:00:00,52.54,52.8,52.36,52.48,390600.0,52.54,52.8,52.36,52.48,390600.0
2011-06-24 13:00:00,52.45,52.68,52.24,52.42,282000.0,52.45,52.68,52.24,52.42,282000.0
2011-06-24 14:00:00,52.43,52.73,52.29,52.63,328800.0,52.43,52.73,52.29,52.63,328800.0
2011-06-24 15:00:00,52.65,52.68,51.92,52.19,1054600.0,52.65,52.68,51.92,52.19,1054600.0
2011-06-27 09:30:00,51.99,52.56,51.08,52.05,608400.0,51.99,52.56,51.08,52.05,608400.0
2011-06-27 10:00:00,52.02,53.22,51.95,53.05,616800.0,52.02,53.22,51.95,53.05,616800.0
2011-06-27 11:00:00,53.05,53.75,52.96,53.66,801400.0,53.05,53.75,52.96,53.66,801400.0
2011-06-27 12:00:00,53.69,54.19,53.64,53.99,661200.0,53.69,54.19,53.64,53.99,661200.0
2011-06-27 13:00:00,53.97,54.12,53.63,53.98,372000.0,53.97,54.12,53.63,53.98,372000.0
2011-06-27 14:00:00,53.99,54.23,53.83,54.14,506200.0,53.99,54.23,53.83,54.14,506200.0
2011-06-27 15:00:00,54.14,54.49,54.07,54.3,959000.0,54.14,54.49,54.07,54.3,959000.0
2011-06-28 09:30:00,54.68,55.98,54.66,55.52,1091200.0,54.68,55.98,54.66,55.52,1091200.0
2011-06-28 10:00:00,55.54,55.87,55.4,55.58,803200.0,55.54,55.87,55.4,55.58,803200.0
2011-06-28 11:00:00,55.55,56.08,55.53,55.98,484400.0,55.55,56.08,55.53,55.98,484400.0
2011-06-28 12:00:00,56.0,56.27,55.89,55.9,404000.0,56.0,56.27,55.89,55.9,404000.0
2011-06-28 13:00:00,55.89,56.38,55.88,56.37,444200.0,55.89,56.38,55.88,56.37,444200.0
2011-06-28 14:00:00,56.38,56.7,56.31,56.69,569600.0,56.38,56.7,56.31,56.69,569600.0
2011-06-28 15:00:00,56.67,56.75,56.24,56.55,906600.0,56.67,56.75,56.24,56.55,906600.0
2011-06-29 09:30:00,56.95,57.1,55.81,55.97,757600.0,56.95,57.1,55.81,55.97,757600.0
2011-06-29 10:00:00,55.97,56.35,55.58,56.3,730800.0,55.97,56.35,55.58,56.3,730800.0
2011-06-29 11:00:00,56.33,56.62,56.25,56.27,405000.0,56.33,56.62,56.25,56.27,405000.0
2011-06-29 12:00:00,56.3,56.45,56.08,56.23,231800.0,56.3,56.45,56.08,56.23,231800.0
2011-06-29 13:00:00,56.25,56.6,56.23,56.41,399600.0,56.25,56.6,56.23,56.41,399600.0
2011-06-29 14:00:00,56.41,56.52,55.68,55.91,534200.0,56.41,56.52,55.68,55.91,534200.0
2011-06-29 15:00:00,55.91,56.1,55.73,55.84,733800.0,55.91,56.1,55.73,55.84,733800.0
2011-06-30 09:30:00,55.02,56.11,54.87,55.49,671000.0,55.02,56.11,54.87,55.49,671000.0
2011-06-30 10:00:00,55.55,55.79,55.06,55.42,592600.0,55.55,55.79,55.06,55.42,592600.0
2011-06-30 11:00:00,55.44,56.4,55.38,56.36,599000.0,55.44,56.4,55.38,56.36,599000.0
2011-06-30 12:00:00,56.37,56.63,56.23,56.46,406600.0,56.37,56.63,56.23,56.46,406600.0
2011-06-30 13:00:00,56.48,56.52,56.16,56.37,279800.0,56.48,56.52,56.16,56.37,279800.0
2011-06-30 14:00:00,56.4,56.6,56.24,56.29,344200.0,56.4,56.6,56.24,56.29,344200.0
2011-06-30 15:00:00,56.31,56.33,55.87,55.88,786800.0,56.31,56.33,55.87,55.88,786800.0
2011-07-01 09:30:00,55.81,56.57,55.58,56.23,382000.0,55.81,56.57,55.58,56.23,382000.0
2011-07-01 10:00:00,56.24,56.62,56.24,56.33,490200.0,56.24,56.62,56.24,56.33,490200.0
2011-07-01 11:00:00,56.33,57.13,56.33,57.0,559400.0,56.33,57.13,56.33,57.0,559400.0
2011-07-01 12:00:00,56.99,57.07,56.8,56.98,203600.0,56.99,57.07,56.8,56.98,203600.0
2011-07-01 13:00:00,56.93,57.17,56.84,57.13,258400.0,56.93,57.17,56.84,57.13,258400.0
2011-07-01 14:00:00,57.12,57.55,57.09,57.53,419800.0,57.12,57.55,57.09,57.53,419800.0
2011-07-01 15:00:00,57.52,57.97,57.35,57.83,677600.0,57.52,57.97,57.35,57.83,677600.0
2011-07-05 09:30:00,57.81,58.5,57.73,58.25,598800.0,57.81,58.5,57.73,58.25,598800.0
2011-07-05 10:00:00,58.25,58.76,58.1,58.73,617200.0,58.25,58.76,58.1,58.73,617200.0
2011-07-05 11:00:00,58.71,59.0,58.49,58.94,503800.0,58.71,59.0,58.49,58.94,503800.0
2011-07-05 12:00:00,58.93,59.41,58.65,59.41,436200.0,58.93,59.41,58.65,59.41,436200.0
2011-07-05 13:00:00,59.37,59.94,59.24,59.86,635000.0,59.37,59.94,59.24,59.86,635000.0
2011-07-05 14:00:00,59.86,59.92,58.75,59.02,806000.0,59.86,59.92,58.75,59.02,806000.0
2011-07-05 15:00:00,59.02,59.71,58.9,59.38,888200.0,59.02,59.71,58.9,59.38,888200.0
2011-07-06 09:30:00,59.31,59.73,59.08,59.22,425200.0,59.31,59.73,59.08,59.22,425200.0
2011-07-06 10:00:00,59.22,60.3,59.05,59.98,987800.0,59.22,60.3,59.05,59.98,987800.0
2011-07-06 11:00:00,59.96,60.05,59.48,59.92,544800.0,59.96,60.05,59.48,59.92,544800.0
2011-07-06 12:00:00,59.93,60.45,59.77,60.12,420800.0,59.93,60.45,59.77,60.12,420800.0
2011-07-06 13:00:00,60.12,60.74,59.98,60.65,384000.0,60.12,60.74,59.98,60.65,384000.0
2011-07-06 14:00:00,60.59,60.64,60.35,60.55,620400.0,60.59,60.64,60.35,60.55,620400.0
2011-07-06 15:00:00,60.55,60.88,60.26,60.66,976600.0,60.55,60.88,60.26,60.66,976600.0
2011-07-07 09:30:00,61.28,61.75,60.5,60.6,1215600.0,61.28,61.75,60.5,60.6,1215600.0
2011-07-07 10:00:00,60.6,61.2,60.17,61.2,1065600.0,60.6,61.2,60.17,61.2,1065600.0
2011-07-07 11:00:00,61.15,61.4,60.85,61.0,393600.0,61.15,61.4,60.85,61.0,393600.0
2011-07-07 12:00:00,61.02,61.47,61.01,61.41,223000.0,61.02,61.47,61.01,61.41,223000.0
2011-07-07 13:00:00,61.41,61.92,61.28,61.47,398800.0,61.41,61.92,61.28,61.47,398800.0
2011-07-07 14:00:00,61.47,61.62,61.13,61.3,411400.0,61.47,61.62,61.13,61.3,411400.0
2011-07-07 15:00:00,61.27,61.38,60.77,60.85,724200.0,61.27,61.38,60.77,60.85,724200.0
2011-07-08 09:30:00,59.88,60.49,59.33,60.06,891000.0,59.88,60.49,59.33,60.06,891000.0
2011-07-08 10:00:00,60.06,60.14,59.18,59.38,893400.0,60.06,60.14,59.18,59.38,893400.0
2011-07-08 11:00:00,59.35,59.9,58.96,59.9,722200.0,59.35,59.9,58.96,59.9,722200.0
2011-07-08 12:00:00,59.87,60.28,59.7,60.1,419400.0,59.87,60.28,59.7,60.1,419400.0
2011-07-08 13:00:00,60.07,60.38,59.95,60.12,662400.0,60.07,60.38,59.95,60.12,662400.0
2011-07-08 14:00:00,60.06,60.15,59.84,60.0,287600.0,60.06,60.15,59.84,60.0,287600.0
2011-07-08 15:00:00,60.0,60.16,59.88,60.12,774200.0,60.0,60.16,59.88,60.12,774200.0
2011-07-11 09:30:00,59.41,60.29,59.27,59.94,498800.0,59.41,60.29,59.27,59.94,498800.0
2011-07-11 10:00:00,59.94,60.04,58.66,58.66,511800.0,59.94,60.04,58.66,58.66,511800.0
2011-07-11 11:00:00,58.66,59.9,58.3,59.83,570000.0,58.66,59.9,58.3,59.83,570000.0
2011-07-11 12:00:00,59.81,59.81,59.31,59.33,166400.0,59.81,59.81,59.31,59.33,166400.0
2011-07-11 13:00:00,59.39,59.47,58.81,59.09,304400.0,59.39,59.47,58.81,59.09,304400.0
2011-07-11 14:00:00,59.09,59.09,58.58,58.78,239000.0,59.09,59.09,58.58,58.78,239000.0
2011-07-11 15:00:00,58.81,58.98,58.45,58.88,675800.0,58.81,58.98,58.45,58.88,675800.0
2011-07-12 09:30:00,58.75,59.9,58.6,59.29,613800.0,58.75,59.9,58.6,59.29,613800.0
2011-07-12 10:00:00,59.29,60.58,59.12,59.96,856800.0,59.29,60.58,59.12,59.96,856800.0
2011-07-12 11:00:00,59.94,60.24,59.63,60.2,375800.0,59.94,60.24,59.63,60.2,375800.0
2011-07-12 12:00:00,60.18,60.39,59.74,59.96,276900.0,60.18,60.39,59.74,59.96,276900.0
2011-07-12 13:00:00,59.93,60.2,59.75,60.17,198500.0,59.93,60.2,59.75,60.17,198500.0
2011-07-12 14:00:00,60.15,60.7,60.0,60.38,429400.0,60.15,60.7,60.0,60.38,429400.0
2011-07-12 15:00:00,60.38,60.4,59.71,59.89,561900.0,60.38,60.4,59.71,59.89,561900.0
2011-07-13 09:30:00,60.9,61.7,60.65,61.44,683700.0,60.9,61.7,60.65,61.44,683700.0
2011-07-13 10:00:00,61.44,62.45,61.38,62.24,810400.0,61.44,62.45,61.38,62.24,810400.0
2011-07-13 11:00:00,62.19,62.86,62.11,62.37,456800.0,62.19,62.86,62.11,62.37,456800.0
2011-07-13 12:00:00,62.38,62.74,62.15,62.4,313400.0,62.38,62.74,62.15,62.4,313400.0
2011-07-13 13:00:00,62.4,62.43,62.06,62.11,187200.0,62.4,62.43,62.06,62.11,187200.0
2011-07-13 14:00:00,62.15,62.33,61.44,61.55,495100.0,62.15,62.33,61.44,61.55,495100.0
2011-07-13 15:00:00,61.57,61.61,60.26,60.64,1144700.0,61.57,61.61,60.26,60.64,1144700.0
2011-07-14 09:30:00,61.9,62.19,61.06,61.49,649800.0,61.9,62.19,61.06,61.49,649800.0
2011-07-14 10:00:00,61.5,61.75,60.55,60.63,687400.0,61.5,61.75,60.55,60.63,687400.0
2011-07-14 11:00:00,60.64,61.1,60.43,60.82,519600.0,60.64,61.1,60.43,60.82,519600.0
2011-07-14 12:00:00,60.82,60.89,59.93,60.02,443000.0,60.82,60.89,59.93,60.02,443000.0
2011-07-14 13:00:00,60.01,60.14,59.29,59.93,600700.0,60.01,60.14,59.29,59.93,600700.0
2011-07-14 14:00:00,59.94,60.01,59.42,59.5,317900.0,59.94,60.01,59.42,59.5,317900.0
2011-07-14 15:00:00,59.5,59.88,59.35,59.75,597200.0,59.5,59.88,59.35,59.75,597200.0
2011-07-15 09:30:00,60.75,60.78,59.82,59.94,435000.0,60.75,60.78,59.82,59.94,435000.0
2011-07-15 10:00:00,59.98,60.13,59.52,59.95,532100.0,59.98,60.13,59.52,59.95,532100.0
2011-07-15 11:00:00,59.94,60.19,59.85,60.0,300000.0,59.94,60.19,59.85,60.0,300000.0
2011-07-15 12:00:00,60.02,60.49,59.77,60.08,292300.0,60.02,60.49,59.77,60.08,292300.0
2011-07-15 13:00:00,60.08,60.45,60.03,60.28,193500.0,60.08,60.45,60.03,60.28,193500.0
2011-07-15 14:00:00,60.26,60.35,59.97,60.03,267000.0,60.26,60.35,59.97,60.03,267000.0
2011-07-15 15:00:00,60.02,60.55,59.95,60.53,651900.0,60.02,60.55,59.95,60.53,651900.0
2011-07-18 09:30:00,60.38,61.0,59.81,60.08,361600.0,60.38,61.0,59.81,60.08,361600.0
2011-07-18 10:00:00,60.08,60.25,59.76,59.88,381000.0,60.08,60.25,59.76,59.88,381000.0
2011-07-18 11:00:00,59.87,60.48,59.73,59.98,252100.0,59.87,60.48,59.73,59.98,252100.0
2011-07-18 12:00:00,60.0,60.18,59.85,60.11,128600.0,60.0,60.18,59.85,60.11,128600.0
2011-07-18 13:00:00,60.11,60.46,59.86,60.26,219300.0,60.11,60.46,59.86,60.26,219300.0
2011-07-18 14:00:00,60.28,60.41,60.09,60.32,189000.0,60.28,60.41,60.09,60.32,189000.0
2011-07-18 15:00:00,60.32,60.6,60.26,60.51,479600.0,60.32,60.6,60.26,60.51,479600.0
2011-07-19 09:30:00,61.41,61.6,60.87,61.34,296000.0,61.41,61.6,60.87,61.34,296000.0
2011-07-19 10:00:00,61.33,61.9,61.31,61.84,455400.0,61.33,61.9,61.31,61.84,455400.0
2011-07-19 11:00:00,61.86,62.29,61.55,62.13,617400.0,61.86,62.29,61.55,62.13,617400.0
2011-07-19 12:00:00,62.13,62.2,61.81,62.16,281400.0,62.13,62.2,61.81,62.16,281400.0
2011-07-19 13:00:00,62.15,63.67,61.99,63.27,734100.0,62.15,63.67,61.99,63.27,734100.0
2011-07-19 14:00:00,63.28,63.67,63.2,63.37,448000.0,63.28,63.67,63.2,63.37,448000.0
2011-07-19 15:00:00,63.38,63.96,63.35,63.51,740700.0,63.38,63.96,63.35,63.51,740700.0
2011-07-20 09:30:00,63.9,64.49,63.3,63.95,555700.0,63.9,64.49,63.3,63.95,555700.0
2011-07-20 10:00:00,63.89,64.32,63.15,64.14,460000.0,63.89,64.32,63.15,64.14,460000.0
2011-07-20 11:00:00,64.07,64.12,63.34,63.49,369100.0,64.07,64.12,63.34,63.49,369100.0
2011-07-20 12:00:00,63.49,63.6,63.17,63.45,294600.0,63.49,63.6,63.17,63.45,294600.0
2011-07-20 13:00:00,63.46,63.73,63.3,63.44,236100.0,63.46,63.73,63.3,63.44,236100.0
2011-07-20 14:00:00,63.43,63.67,63.35,63.6,183600.0,63.43,63.67,63.35,63.6,183600.0
2011-07-20 15:00:00,63.56,63.95,63.52,63.75,325200.0,63.56,63.95,63.52,63.75,325200.0
2011-07-21 09:30:00,64.18,64.2,63.22,63.63,236800.0,64.18,64.2,63.22,63.63,236800.0
2011-07-21 10:00:00,63.56,64.13,63.5,63.77,288100.0,63.56,64.13,63.5,63.77,288100.0
2011-07-21 11:00:00,63.77,63.85,62.3,62.64,439400.0,63.77,63.85,62.3,62.64,439400.0
2011-07-21 12:00:00,62.63,63.37,62.54,63.09,242700.0,62.63,63.37,62.54,63.09,242700.0
2011-07-21 13:00:00,63.13,63.15,62.43,62.65,236900.0,63.13,63.15,62.43,62.65,236900.0
2011-07-21 14:00:00,62.67,62.99,62.5,62.79,243200.0,62.67,62.99,62.5,62.79,243200.0
2011-07-21 15:00:00,62.76,63.02,62.63,63.0,396300.0,62.76,63.02,62.63,63.0,396300.0
2011-07-22 09:30:00,62.63,63.46,62.63,62.88,220100.0,62.63,63.46,62.63,62.88,220100.0
2011-07-22 10:00:00,62.9,63.46,62.58,63.42,272500.0,62.9,63.46,62.58,63.42,272500.0
2011-07-22 11:00:00,63.43,63.84,63.26,63.55,238500.0,63.43,63.84,63.26,63.55,238500.0
2011-07-22 12:00:00,63.52,63.69,63.26,63.55,220300.0,63.52,63.69,63.26,63.55,220300.0
2011-07-22 13:00:00,63.54,63.73,63.5,63.7,197300.0,63.54,63.73,63.5,63.7,197300.0
2011-07-22 14:00:00,63.73,63.78,63.61,63.68,122900.0,63.73,63.78,63.61,63.68,122900.0
2011-07-22 15:00:00,63.65,63.78,63.23,63.4,250700.0,63.65,63.78,63.23,63.4,250700.0
2011-07-25 09:30:00,62.78,63.0,62.36,62.83,334500.0,62.78,63.0,62.36,62.83,334500.0
2011-07-25 10:00:00,62.85,62.95,62.1,62.55,410300.0,62.85,62.95,62.1,62.55,410300.0
2011-07-25 11:00:00,62.58,62.95,62.36,62.79,180700.0,62.58,62.95,62.36,62.79,180700.0
2011-07-25 12:00:00,62.77,62.83,62.38,62.42,160500.0,62.77,62.83,62.38,62.42,160500.0
2011-07-25 13:00:00,62.46,62.6,62.32,62.33,93300.0,62.46,62.6,62.32,62.33,93300.0
2011-07-25 14:00:00,62.33,62.37,62.14,62.3,232700.0,62.33,62.37,62.14,62.3,232700.0
2011-07-25 15:00:00,62.27,62.31,61.74,61.9,536400.0,62.27,62.31,61.74,61.9,536400.0
2011-07-26 09:30:00,61.87,62.45,61.18,61.35,271700.0,61.87,62.45,61.18,61.35,271700.0
2011-07-26 10:00:00,61.35,61.93,61.11,61.9,358000.0,61.35,61.93,61.11,61.9,358000.0
2011-07-26 11:00:00,61.94,62.74,61.89,62.51,295400.0,61.94,62.74,61.89,62.51,295400.0
2011-07-26 12:00:00,62.48,62.63,62.29,62.56,161600.0,62.48,62.63,62.29,62.56,161600.0
2011-07-26 13:00:00,62.59,62.7,62.45,62.67,118800.0,62.59,62.7,62.45,62.67,118800.0
2011-07-26 14:00:00,62.66,63.12,62.63,62.8,265300.0,62.66,63.12,62.63,62.8,265300.0
2011-07-26 15:00:00,62.76,63.16,62.62,62.86,561500.0,62.76,63.16,62.62,62.86,561500.0
2011-07-27 09:30:00,62.31,62.45,61.53,61.85,279000.0,62.31,62.45,61.53,61.85,279000.0
2011-07-27 10:00:00,61.79,61.89,60.39,61.83,846700.0,61.79,61.89,60.39,61.83,846700.0
2011-07-27 11:00:00,61.79,61.9,61.21,61.82,331700.0,61.79,61.9,61.21,61.82,331700.0
2011-07-27 12:00:00,61.81,61.82,61.2,61.26,208200.0,61.81,61.82,61.2,61.26,208200.0
2011-07-27 13:00:00,61.25,61.45,61.03,61.4,179300.0,61.25,61.45,61.03,61.4,179300.0
2011-07-27 14:00:00,61.4,61.47,60.9,61.16,303000.0,61.4,61.47,60.9,61.16,303000.0
2011-07-27 15:00:00,61.15,61.28,60.69,60.98,475600.0,61.15,61.28,60.69,60.98,475600.0
2011-07-28 09:30:00,61.04,62.56,61.02,62.03,436200.0,61.04,62.56,61.02,62.03,436200.0
2011-07-28 10:00:00,62.06,63.13,61.94,62.89,691800.0,62.06,63.13,61.94,62.89,691800.0
2011-07-28 11:00:00,62.88,63.14,62.51,63.05,251800.0,62.88,63.14,62.51,63.05,251800.0
2011-07-28 12:00:00,63.04,63.11,62.72,62.74,144000.0,63.04,63.11,62.72,62.74,144000.0
2011-07-28 13:00:00,62.74,62.85,62.36,62.48,191500.0,62.74,62.85,62.36,62.48,191500.0
2011-07-28 14:00:00,62.5,62.5,61.77,62.34,284900.0,62.5,62.5,61.77,62.34,284900.0
2011-07-28 15:00:00,62.33,62.33,61.44,61.72,325700.0,62.33,62.33,61.44,61.72,325700.0
2011-07-29 09:30:00,60.43,60.86,58.53,59.96,605500.0,60.43,60.86,58.53,59.96,605500.0
2011-07-29 10:00:00,59.95,61.1,59.64,60.83,426600.0,59.95,61.1,59.64,60.83,426600.0
2011-07-29 11:00:00,60.87,61.21,60.39,60.59,350700.0,60.87,61.21,60.39,60.59,350700.0
2011-07-29 12:00:00,60.63,60.66,60.1,60.27,229600.0,60.63,60.66,60.1,60.27,229600.0
2011-07-29 13:00:00,60.24,61.07,60.21,60.97,127700.0,60.24,61.07,60.21,60.97,127700.0
2011-07-29 14:00:00,60.99,61.2,60.6,60.6,133700.0,60.99,61.2,60.6,60.6,133700.0
2011-07-29 15:00:00,60.6,60.74,60.32,60.55,276700.0,60.6,60.74,60.32,60.55,276700.0
2011-08-01 09:30:00,62.62,62.75,61.7,61.88,518400.0,62.62,62.75,61.7,61.88,518400.0
2011-08-01 10:00:00,61.81,62.03,60.74,61.69,376500.0,61.81,62.03,60.74,61.69,376500.0
2011-08-01 11:00:00,61.68,61.77,60.66,60.8,316200.0,61.68,61.77,60.66,60.8,316200.0
2011-08-01 12:00:00,60.82,61.55,60.38,61.28,284800.0,60.82,61.55,60.38,61.28,284800.0
2011-08-01 13:00:00,61.23,61.91,61.21,61.91,201000.0,61.23,61.91,61.21,61.91,201000.0
2011-08-01 14:00:00,61.89,62.37,61.55,62.04,289400.0,61.89,62.37,61.55,62.04,289400.0
2011-08-01 15:00:00,62.03,62.24,61.71,62.17,479200.0,62.03,62.24,61.71,62.17,479200.0
2011-08-02 09:30:00,61.88,62.7,61.23,62.52,370300.0,61.88,62.7,61.23,62.52,370300.0
2011-08-02 10:00:00,62.44,62.63,61.42,61.42,290400.0,62.44,62.63,61.42,61.42,290400.0
2011-08-02 11:00:00,61.42,61.86,61.27,61.41,353500.0,61.42,61.86,61.27,61.41,353500.0
2011-08-02 12:00:00,61.43,61.61,60.43,60.58,539200.0,61.43,61.61,60.43,60.58,539200.0
2011-08-02 13:00:00,60.59,61.02,59.74,60.02,406600.0,60.59,61.02,59.74,60.02,406600.0
2011-08-02 14:00:00,59.95,60.5,59.75,60.18,274500.0,59.95,60.5,59.75,60.18,274500.0
2011-08-02 15:00:00,60.19,60.29,59.17,59.29,601700.0,60.19,60.29,59.17,59.29,601700.0
2011-08-03 09:30:00,59.59,60.41,59.22,60.02,316600.0,59.59,60.41,59.22,60.02,316600.0
2011-08-03 10:00:00,60.02,60.44,57.24,58.4,1088900.0,60.02,60.44,57.24,58.4,1088900.0
2011-08-03 11:00:00,58.39,59.7,58.25,59.36,436200.0,58.39,59.7,58.25,59.36,436200.0
2011-08-03 12:00:00,59.36,59.36,58.41,58.88,178300.0,59.36,59.36,58.41,58.88,178300.0
2011-08-03 13:00:00,58.86,59.65,58.62,59.41,223000.0,58.86,59.65,58.62,59.41,223000.0
2011-08-03 14:00:00,59.44,59.75,59.25,59.66,302800.0,59.44,59.75,59.25,59.66,302800.0
2011-08-03 15:00:00,59.71,60.49,59.6,60.47,424100.0,59.71,60.49,59.6,60.47,424100.0
2011-08-04 09:30:00,59.67,59.99,58.83,59.22,222800.0,59.67,59.99,58.83,59.22,222800.0
2011-08-04 10:00:00,59.3,59.34,57.84,58.34,615400.0,59.3,59.34,57.84,58.34,615400.0
2011-08-04 11:00:00,58.28,59.04,57.5,57.81,700700.0,58.28,59.04,57.5,57.81,700700.0
2011-08-04 12:00:00,57.87,58.62,57.77,58.2,406400.0,57.87,58.62,57.77,58.2,406400.0
2011-08-04 13:00:00,58.23,58.49,57.36,57.58,555000.0,58.23,58.49,57.36,57.58,555000.0
2011-08-04 14:00:00,57.63,57.74,56.16,56.87,697100.0,57.63,57.74,56.16,56.87,697100.0
2011-08-04 15:00:00,56.85,57.25,55.91,55.97,895300.0,56.85,57.25,55.91,55.97,895300.0
2011-08-05 09:30:00,57.04,57.41,53.7,54.0,1176500.0,57.04,57.41,53.7,54.0,1176500.0
2011-08-05 10:00:00,54.0,56.15,53.94,55.07,870400.0,54.0,56.15,53.94,55.07,870400.0
2011-08-05 11:00:00,55.06,55.06,51.04,51.27,1392100.0,55.06,55.06,51.04,51.27,1392100.0
2011-08-05 12:00:00,51.23,54.33,51.0,53.71,1673600.0,51.23,54.33,51.0,53.71,1673600.0
2011-08-05 13:00:00,53.66,53.91,52.72,53.2,1104300.0,53.66,53.91,52.72,53.2,1104300.0
2011-08-05 14:00:00,53.2,53.67,52.95,53.67,668900.0,53.2,53.67,52.95,53.67,668900.0
2011-08-05 15:00:00,53.62,54.0,52.91,53.55,897300.0,53.62,54.0,52.91,53.55,897300.0
2011-08-08 09:30:00,50.01,51.18,48.0,50.99,1339100.0,50.01,51.18,48.0,50.99,1339100.0
2011-08-08 10:00:00,51.0,51.45,49.98,50.19,975000.0,51.0,51.45,49.98,50.19,975000.0
2011-08-08 11:00:00,50.13,51.29,50.06,50.3,585100.0,50.13,51.29,50.06,50.3,585100.0
2011-08-08 12:00:00,50.36,50.59,49.75,50.09,441300.0,50.36,50.59,49.75,50.09,441300.0
2011-08-08 13:00:00,50.09,50.23,49.05,49.05,468000.0,50.09,50.23,49.05,49.05,468000.0
2011-08-08 14:00:00,49.07,49.32,47.9,48.66,650500.0,49.07,49.32,47.9,48.66,650500.0
2011-08-08 15:00:00,48.61,50.0,48.53,48.76,708200.0,48.61,50.0,48.53,48.76,708200.0
2011-08-09 09:30:00,50.07,50.4,48.1,49.14,843900.0,50.07,50.4,48.1,49.14,843900.0
2011-08-09 10:00:00,49.15,51.19,49.14,50.5,998900.0,49.15,51.19,49.14,50.5,998900.0
2011-08-09 11:00:00,50.49,50.75,49.77,50.62,511400.0,50.49,50.75,49.77,50.62,511400.0
2011-08-09 12:00:00,50.62,50.72,50.1,50.2,414600.0,50.62,50.72,50.1,50.2,414600.0
2011-08-09 13:00:00,50.17,50.58,49.53,49.55,431300.0,50.17,50.58,49.53,49.55,431300.0
2011-08-09 14:00:00,49.55,50.0,47.16,47.92,923300.0,49.55,50.0,47.16,47.92,923300.0
2011-08-09 15:00:00,47.99,50.72,47.83,50.43,1364300.0,47.99,50.72,47.83,50.43,1364300.0
2011-08-10 09:30:00,49.79,50.37,47.74,49.44,638900.0,49.79,50.37,47.74,49.44,638900.0
2011-08-10 10:00:00,49.4,50.36,49.05,50.06,590400.0,49.4,50.36,49.05,50.06,590400.0
2011-08-10 11:00:00,50.01,51.35,49.72,50.87,625200.0,50.01,51.35,49.72,50.87,625200.0
2011-08-10 12:00:00,50.87,51.68,50.33,51.09,566300.0,50.87,51.68,50.33,51.09,566300.0
2011-08-10 13:00:00,51.09,52.61,50.5,52.47,518900.0,51.09,52.61,50.5,52.47,518900.0
2011-08-10 14:00:00,52.44,53.35,51.91,52.0,628500.0,52.44,53.35,51.91,52.0,628500.0
2011-08-10 15:00:00,51.99,52.66,51.21,51.29,840700.0,51.99,52.66,51.21,51.29,840700.0
2011-08-11 09:30:00,51.7,53.33,51.25,52.12,457900.0,51.7,53.33,51.25,52.12,457900.0
2011-08-11 10:00:00,52.17,53.35,51.76,52.95,592400.0,52.17,53.35,51.76,52.95,592400.0
2011-08-11 11:00:00,52.92,53.48,52.25,53.17,336400.0,52.92,53.48,52.25,53.17,336400.0
2011-08-11 12:00:00,53.19,54.55,52.87,54.33,339100.0,53.19,54.55,52.87,54.33,339100.0
2011-08-11 13:00:00,54.34,54.38,53.57,54.0,315900.0,54.34,54.38,53.57,54.0,315900.0
2011-08-11 14:00:00,54.03,54.74,53.73,54.31,438900.0,54.03,54.74,53.73,54.31,438900.0
2011-08-11 15:00:00,54.31,54.86,53.66,53.81,882800.0,54.31,54.86,53.66,53.81,882800.0
2011-08-12 09:30:00,55.5,56.4,55.18,56.1,691900.0,55.5,56.4,55.18,56.1,691900.0
2011-08-12 10:00:00,56.04,58.16,55.82,57.72,1228500.0,56.04,58.16,55.82,57.72,1228500.0
2011-08-12 11:00:00,57.77,58.0,57.2,57.75,605800.0,57.77,58.0,57.2,57.75,605800.0
2011-08-12 12:00:00,57.8,58.04,57.5,57.95,435400.0,57.8,58.04,57.5,57.95,435400.0
2011-08-12 13:00:00,57.95,58.48,57.67,58.47,375700.0,57.95,58.48,57.67,58.47,375700.0
2011-08-12 14:00:00,58.46,58.72,57.29,58.02,520700.0,58.46,58.72,57.29,58.02,520700.0
2011-08-12 15:00:00,58.02,58.36,57.66,58.08,635800.0,58.02,58.36,57.66,58.08,635800.0
2011-08-15 09:30:00,59.26,59.75,58.76,59.42,643500.0,59.26,59.75,58.76,59.42,643500.0
2011-08-15 10:00:00,59.48,59.48,58.2,58.27,743200.0,59.48,59.48,58.2,58.27,743200.0
2011-08-15 11:00:00,58.23,58.7,57.17,57.45,562300.0,58.23,58.7,57.17,57.45,562300.0
2011-08-15 12:00:00,57.41,58.33,57.41,58.09,328300.0,57.41,58.33,57.41,58.09,328300.0
2011-08-15 13:00:00,58.09,58.17,57.45,57.53,298000.0,58.09,58.17,57.45,57.53,298000.0
2011-08-15 14:00:00,57.54,58.19,57.31,58.08,446600.0,57.54,58.19,57.31,58.08,446600.0
2011-08-15 15:00:00,58.08,58.59,57.85,58.59,522800.0,58.08,58.59,57.85,58.59,522800.0
2011-08-16 09:30:00,57.75,57.76,56.2,56.47,585300.0,57.75,57.76,56.2,56.47,585300.0
2011-08-16 10:00:00,56.41,56.65,55.52,56.01,701500.0,56.41,56.65,55.52,56.01,701500.0
2011-08-16 11:00:00,56.03,56.43,55.66,55.94,280600.0,56.03,56.43,55.66,55.94,280600.0
2011-08-16 12:00:00,55.87,56.42,55.3,55.43,387300.0,55.87,56.42,55.3,55.43,387300.0
2011-08-16 13:00:00,55.37,55.4,54.09,54.42,570600.0,55.37,55.4,54.09,54.42,570600.0
2011-08-16 14:00:00,54.49,55.4,54.47,54.52,353300.0,54.49,55.4,54.47,54.52,353300.0
2011-08-16 15:00:00,54.55,54.72,54.14,54.18,1039000.0,54.55,54.72,54.14,54.18,1039000.0
2011-08-17 09:30:00,55.37,55.5,54.24,54.95,346100.0,55.37,55.5,54.24,54.95,346100.0
2011-08-17 10:00:00,54.95,56.0,54.55,54.56,458300.0,54.95,56.0,54.55,54.56,458300.0
2011-08-17 11:00:00,54.51,54.89,52.3,52.57,680600.0,54.51,54.89,52.3,52.57,680600.0
2011-08-17 12:00:00,52.57,53.06,51.92,52.34,674000.0,52.57,53.06,51.92,52.34,674000.0
2011-08-17 13:00:00,52.35,52.8,52.1,52.11,258100.0,52.35,52.8,52.1,52.11,258100.0
2011-08-17 14:00:00,52.14,52.7,52.12,52.47,277800.0,52.14,52.7,52.12,52.47,277800.0
2011-08-17 15:00:00,52.42,52.74,52.23,52.54,503400.0,52.42,52.74,52.23,52.54,503400.0
2011-08-18 09:30:00,49.94,50.05,48.82,49.67,736200.0,49.94,50.05,48.82,49.67,736200.0
2011-08-18 10:00:00,49.64,49.64,48.4,49.23,1006900.0,49.64,49.64,48.4,49.23,1006900.0
2011-08-18 11:00:00,49.23,49.23,48.44,48.92,519600.0,49.23,49.23,48.44,48.92,519600.0
2011-08-18 12:00:00,48.92,48.96,48.5,48.59,387500.0,48.92,48.96,48.5,48.59,387500.0
2011-08-18 13:00:00,48.56,48.57,48.05,48.42,394400.0,48.56,48.57,48.05,48.42,394400.0
2011-08-18 14:00:00,48.43,48.6,47.75,47.77,535100.0,48.43,48.6,47.75,47.77,535100.0
2011-08-18 15:00:00,47.75,48.11,47.23,48.02,900800.0,47.75,48.11,47.23,48.02,900800.0
2011-08-19 09:30:00,47.1,48.87,46.6,48.7,637400.0,47.1,48.87,46.6,48.7,637400.0
2011-08-19 10:00:00,48.7,49.77,48.35,48.87,837800.0,48.7,49.77,48.35,48.87,837800.0
2011-08-19 11:00:00,48.86,48.9,47.68,48.32,385600.0,48.86,48.9,47.68,48.32,385600.0
2011-08-19 12:00:00,48.31,48.77,48.02,48.3,282600.0,48.31,48.77,48.02,48.3,282600.0
2011-08-19 13:00:00,48.28,48.33,47.45,47.72,271200.0,48.28,48.33,47.45,47.72,271200.0
2011-08-19 14:00:00,47.7,47.78,46.03,46.27,778800.0,47.7,47.78,46.03,46.27,778800.0
2011-08-19 15:00:00,46.29,46.45,45.61,45.97,930000.0,46.29,46.45,45.61,45.97,930000.0
2011-08-22 09:30:00,47.06,47.59,44.6,45.39,1198900.0,47.06,47.59,44.6,45.39,1198900.0
2011-08-22 10:00:00,45.44,46.58,44.73,45.39,1180700.0,45.44,46.58,44.73,45.39,1180700.0
2011-08-22 11:00:00,45.39,45.68,44.27,44.7,513200.0,45.39,45.68,44.27,44.7,513200.0
2011-08-22 12:00:00,44.64,46.09,44.58,46.08,445000.0,44.64,46.09,44.58,46.08,445000.0
2011-08-22 13:00:00,46.03,46.75,45.7,46.01,401300.0,46.03,46.75,45.7,46.01,401300.0
2011-08-22 14:00:00,46.07,46.5,45.57,45.6,317000.0,46.07,46.5,45.57,45.6,317000.0
2011-08-22 15:00:00,45.58,46.03,45.17,45.45,519400.0,45.58,46.03,45.17,45.45,519400.0
2011-08-23 09:30:00,46.14,46.99,45.33,46.8,342300.0,46.14,46.99,45.33,46.8,342300.0
2011-08-23 10:00:00,46.8,48.59,46.75,47.59,756100.0,46.8,48.59,46.75,47.59,756100.0
2011-08-23 11:00:00,47.59,48.61,47.24,48.54,387600.0,47.59,48.61,47.24,48.54,387600.0
2011-08-23 12:00:00,48.55,49.48,48.4,49.36,384600.0,48.55,49.48,48.4,49.36,384600.0
2011-08-23 13:00:00,49.33,50.29,49.33,50.25,699200.0,49.33,50.29,49.33,50.25,699200.0
2011-08-23 14:00:00,50.25,51.09,49.84,50.34,996600.0,50.25,51.09,49.84,50.34,996600.0
2011-08-23 15:00:00,50.33,51.25,50.26,50.63,1101100.0,50.33,51.25,50.26,50.63,1101100.0
2011-08-24 09:30:00,51.15,52.74,49.96,52.74,734600.0,51.15,52.74,49.96,52.74,734600.0
2011-08-24 10:00:00,52.68,52.84,50.65,50.94,974900.0,52.68,52.84,50.65,50.94,974900.0
2011-08-24 11:00:00,50.91,51.1,50.11,50.18,517100.0,50.91,51.1,50.11,50.18,517100.0
2011-08-24 12:00:00,50.15,50.5,49.61,50.2,445900.0,50.15,50.5,49.61,50.2,445900.0
2011-08-24 13:00:00,50.21,50.98,49.9,50.98,400100.0,50.21,50.98,49.9,50.98,400100.0
2011-08-24 14:00:00,50.97,50.97,50.15,50.8,305400.0,50.97,50.97,50.15,50.8,305400.0
2011-08-24 15:00:00,50.8,51.46,50.59,50.93,580000.0,50.8,51.46,50.59,50.93,580000.0
2011-08-25 09:30:00,51.75,52.3,50.25,50.33,402900.0,51.75,52.3,50.25,50.33,402900.0
2011-08-25 10:00:00,50.41,50.44,49.11,49.87,644500.0,50.41,50.44,49.11,49.87,644500.0
2011-08-25 11:00:00,49.85,50.88,49.77,50.48,252300.0,49.85,50.88,49.77,50.48,252300.0
2011-08-25 12:00:00,50.48,50.49,49.43,49.59,208500.0,50.48,50.49,49.43,49.59,208500.0
2011-08-25 13:00:00,49.66,50.22,49.58,50.04,157400.0,49.66,50.22,49.58,50.04,157400.0
2011-08-25 14:00:00,50.07,50.09,49.38,49.43,297700.0,50.07,50.09,49.38,49.43,297700.0
2011-08-25 15:00:00,49.43,49.62,48.94,49.12,642900.0,49.43,49.62,48.94,49.12,642900.0
2011-08-26 09:30:00,48.55,49.22,48.0,48.65,228100.0,48.55,49.22,48.0,48.65,228100.0
2011-08-26 10:00:00,48.61,50.48,48.01,49.58,668300.0,48.61,50.48,48.01,49.58,668300.0
2011-08-26 11:00:00,49.56,51.0,49.5,50.94,514200.0,49.56,51.0,49.5,50.94,514200.0
2011-08-26 12:00:00,50.98,52.01,50.91,51.78,672900.0,50.98,52.01,50.91,51.78,672900.0
2011-08-26 13:00:00,51.81,52.5,51.36,51.83,449900.0,51.81,52.5,51.36,51.83,449900.0
2011-08-26 14:00:00,51.91,52.71,51.77,52.44,361800.0,51.91,52.71,51.77,52.44,361800.0
2011-08-26 15:00:00,52.45,52.47,51.76,52.31,700700.0,52.45,52.47,51.76,52.31,700700.0
2011-08-29 09:30:00,54.05,54.75,53.75,54.29,604100.0,54.05,54.75,53.75,54.29,604100.0
2011-08-29 10:00:00,54.19,54.84,53.55,54.45,550400.0,54.19,54.84,53.55,54.45,550400.0
2011-08-29 11:00:00,54.51,55.09,53.9,54.92,423800.0,54.51,55.09,53.9,54.92,423800.0
2011-08-29 12:00:00,54.91,55.18,54.64,54.75,242500.0,54.91,55.18,54.64,54.75,242500.0
2011-08-29 13:00:00,54.72,55.05,54.5,54.71,412700.0,54.72,55.05,54.5,54.71,412700.0
2011-08-29 14:00:00,54.7,54.9,54.59,54.78,418600.0,54.7,54.9,54.59,54.78,418600.0
2011-08-29 15:00:00,54.78,55.35,54.65,55.22,646500.0,54.78,55.35,54.65,55.22,646500.0
2011-08-30 09:30:00,54.58,55.93,54.3,55.33,392200.0,54.58,55.93,54.3,55.33,392200.0
2011-08-30 10:00:00,55.28,55.4,54.3,55.16,478800.0,55.28,55.4,54.3,55.16,478800.0
2011-08-30 11:00:00,55.19,56.3,55.07,56.16,372500.0,55.19,56.3,55.07,56.16,372500.0
2011-08-30 12:00:00,56.19,56.27,55.15,55.35,390500.0,56.19,56.27,55.15,55.35,390500.0
2011-08-30 13:00:00,55.39,55.64,55.04,55.48,269000.0,55.39,55.64,55.04,55.48,269000.0
2011-08-30 14:00:00,55.51,56.08,55.26,56.02,396800.0,55.51,56.08,55.26,56.02,396800.0
2011-08-30 15:00:00,56.0,56.45,55.77,56.09,688400.0,56.0,56.45,55.77,56.09,688400.0
2011-08-31 09:30:00,57.15,57.86,56.82,57.01,476100.0,57.15,57.86,56.82,57.01,476100.0
2011-08-31 10:00:00,57.13,57.9,56.78,57.03,604100.0,57.13,57.9,56.78,57.03,604100.0
2011-08-31 11:00:00,57.01,57.33,55.91,56.02,570700.0,57.01,57.33,55.91,56.02,570700.0
2011-08-31 12:00:00,55.99,56.59,55.95,56.57,413300.0,55.99,56.59,55.95,56.57,413300.0
2011-08-31 13:00:00,56.58,56.63,54.85,54.9,406600.0,56.58,56.63,54.85,54.9,406600.0
2011-08-31 14:00:00,54.87,55.21,53.58,54.1,587700.0,54.87,55.21,53.58,54.1,587700.0
2011-08-31 15:00:00,54.15,54.95,53.92,54.72,786200.0,54.15,54.95,53.92,54.72,786200.0
2011-09-01 09:30:00,54.63,55.68,54.05,55.63,400500.0,54.63,55.68,54.05,55.63,400500.0
2011-09-01 10:00:00,55.6,56.45,55.05,55.4,418200.0,55.6,56.45,55.05,55.4,418200.0
2011-09-01 11:00:00,55.36,56.0,55.15,55.87,264800.0,55.36,56.0,55.15,55.87,264800.0
2011-09-01 12:00:00,55.9,55.9,55.16,55.25,162500.0,55.9,55.9,55.16,55.25,162500.0
2011-09-01 13:00:00,55.21,55.25,54.17,54.3,300800.0,55.21,55.25,54.17,54.3,300800.0
2011-09-01 14:00:00,54.32,54.7,54.08,54.55,274800.0,54.32,54.7,54.08,54.55,274800.0
2011-09-01 15:00:00,54.51,54.8,54.21,54.49,416100.0,54.51,54.8,54.21,54.49,416100.0
2011-09-02 09:30:00,53.02,54.17,52.06,54.17,595200.0,53.02,54.17,52.06,54.17,595200.0
2011-09-02 10:00:00,54.06,54.48,53.44,53.78,379800.0,54.06,54.48,53.44,53.78,379800.0
2011-09-02 11:00:00,53.78,54.04,53.38,53.7,381600.0,53.78,54.04,53.38,53.7,381600.0
2011-09-02 12:00:00,53.73,53.93,53.33,53.45,146900.0,53.73,53.93,53.33,53.45,146900.0
2011-09-02 13:00:00,53.48,53.61,52.53,52.99,217000.0,53.48,53.61,52.53,52.99,217000.0
2011-09-02 14:00:00,52.96,52.97,52.21,52.46,213400.0,52.96,52.97,52.21,52.46,213400.0
2011-09-02 15:00:00,52.46,53.33,52.4,53.2,468400.0,52.46,53.33,52.4,53.2,468400.0
2011-09-06 09:30:00,51.44,53.14,51.03,52.7,477300.0,51.44,53.14,51.03,52.7,477300.0
2011-09-06 10:00:00,52.73,53.34,51.08,51.66,533300.0,52.73,53.34,51.08,51.66,533300.0
2011-09-06 11:00:00,51.81,52.66,51.3,52.13,323600.0,51.81,52.66,51.3,52.13,323600.0
2011-09-06 12:00:00,52.22,52.91,52.05,52.16,185600.0,52.22,52.91,52.05,52.16,185600.0
2011-09-06 13:00:00,52.26,53.52,52.26,53.04,229800.0,52.26,53.52,52.26,53.04,229800.0
2011-09-06 14:00:00,52.96,53.72,52.69,53.16,325800.0,52.96,53.72,52.69,53.16,325800.0
2011-09-06 15:00:00,53.17,54.16,52.8,54.03,553600.0,53.17,54.16,52.8,54.03,553600.0
2011-09-07 09:30:00,55.8,56.1,54.55,55.0,865700.0,55.8,56.1,54.55,55.0,865700.0
2011-09-07 10:00:00,55.0,56.0,54.61,55.57,1055800.0,55.0,56.0,54.61,55.57,1055800.0
2011-09-07 11:00:00,55.54,56.58,55.52,56.43,500500.0,55.54,56.58,55.52,56.43,500500.0
2011-09-07 12:00:00,56.39,56.89,56.27,56.79,342000.0,56.39,56.89,56.27,56.79,342000.0
2011-09-07 13:00:00,56.81,57.1,56.4,56.51,403700.0,56.81,57.1,56.4,56.51,403700.0
2011-09-07 14:00:00,56.54,56.83,56.43,56.65,528600.0,56.54,56.83,56.43,56.65,528600.0
2011-09-07 15:00:00,56.64,56.68,56.19,56.65,910200.0,56.64,56.68,56.19,56.65,910200.0
2011-09-08 09:30:00,56.34,57.82,56.16,57.19,938600.0,56.34,57.82,56.16,57.19,938600.0
2011-09-08 10:00:00,57.21,58.24,56.87,57.94,1214200.0,57.21,58.24,56.87,57.94,1214200.0
2011-09-08 11:00:00,57.95,58.6,57.77,58.05,795800.0,57.95,58.6,57.77,58.05,795800.0
2011-09-08 12:00:00,58.01,58.32,57.67,58.08,613600.0,58.01,58.32,57.67,58.08,613600.0
2011-09-08 13:00:00,58.13,58.4,57.6,57.9,863900.0,58.13,58.4,57.6,57.9,863900.0
2011-09-08 14:00:00,57.91,58.29,57.2,57.69,783500.0,57.91,58.29,57.2,57.69,783500.0
2011-09-08 15:00:00,57.69,58.21,57.4,57.75,1148500.0,57.69,58.21,57.4,57.75,1148500.0
2011-09-09 09:30:00,55.29,55.49,53.53,54.64,2322300.0,55.29,55.49,53.53,54.64,2322300.0
2011-09-09 10:00:00,54.65,55.08,53.25,54.22,2843000.0,54.65,55.08,53.25,54.22,2843000.0
2011-09-09 11:00:00,54.25,54.98,53.57,53.63,1356000.0,54.25,54.98,53.57,53.63,1356000.0
2011-09-09 12:00:00,53.64,54.17,53.2,54.15,969700.0,53.64,54.17,53.2,54.15,969700.0
2011-09-09 13:00:00,54.12,54.72,53.9,54.06,846900.0,54.12,54.72,53.9,54.06,846900.0
2011-09-09 14:00:00,54.14,54.37,53.59,54.2,853700.0,54.14,54.37,53.59,54.2,853700.0
2011-09-09 15:00:00,54.2,55.24,54.06,55.05,1506300.0,54.2,55.24,54.06,55.05,1506300.0
2011-09-12 09:30:00,53.24,56.22,52.81,55.88,887200.0,53.24,56.22,52.81,55.88,887200.0
2011-09-12 10:00:00,55.82,56.38,54.07,54.09,961900.0,55.82,56.38,54.07,54.09,961900.0
2011-09-12 11:00:00,54.1,55.55,53.85,54.61,492600.0,54.1,55.55,53.85,54.61,492600.0
2011-09-12 12:00:00,54.63,55.31,54.35,54.6,379600.0,54.63,55.31,54.35,54.6,379600.0
2011-09-12 13:00:00,54.61,54.93,53.6,54.24,376700.0,54.61,54.93,53.6,54.24,376700.0
2011-09-12 14:00:00,54.21,54.66,53.48,54.03,535400.0,54.21,54.66,53.48,54.03,535400.0
2011-09-12 15:00:00,54.07,55.2,53.76,55.13,680400.0,54.07,55.2,53.76,55.13,680400.0
2011-09-13 09:30:00,55.53,56.95,54.79,56.47,478900.0,55.53,56.95,54.79,56.47,478900.0
2011-09-13 10:00:00,56.5,56.75,55.65,55.98,615800.0,56.5,56.75,55.65,55.98,615800.0
2011-09-13 11:00:00,55.98,56.38,55.62,56.16,314300.0,55.98,56.38,55.62,56.16,314300.0
2011-09-13 12:00:00,56.13,56.75,55.83,56.44,394400.0,56.13,56.75,55.83,56.44,394400.0
2011-09-13 13:00:00,56.47,56.75,56.15,56.69,358800.0,56.47,56.75,56.15,56.69,358800.0
2011-09-13 14:00:00,56.69,56.9,56.43,56.65,494100.0,56.69,56.9,56.43,56.65,494100.0
2011-09-13 15:00:00,56.63,57.45,56.37,57.22,926700.0,56.63,57.45,56.37,57.22,926700.0
2011-09-14 09:30:00,57.65,58.48,57.26,57.26,528900.0,57.65,58.48,57.26,57.26,528900.0
2011-09-14 10:00:00,57.34,57.99,56.68,57.4,563700.0,57.34,57.99,56.68,57.4,563700.0
2011-09-14 11:00:00,57.4,57.96,57.15,57.96,343900.0,57.4,57.96,57.15,57.96,343900.0
2011-09-14 12:00:00,57.99,58.17,57.52,58.07,339800.0,57.99,58.17,57.52,58.07,339800.0
2011-09-14 13:00:00,58.07,58.73,57.94,58.2,451200.0,58.07,58.73,57.94,58.2,451200.0
2011-09-14 14:00:00,58.21,58.97,58.21,58.88,305600.0,58.21,58.97,58.21,58.88,305600.0
2011-09-14 15:00:00,58.92,59.16,58.16,58.37,825900.0,58.92,59.16,58.16,58.37,825900.0
2011-09-15 09:30:00,58.94,59.44,58.22,58.89,565600.0,58.94,59.44,58.22,58.89,565600.0
2011-09-15 10:00:00,58.93,59.28,57.71,58.45,642100.0,58.93,59.28,57.71,58.45,642100.0
2011-09-15 11:00:00,58.44,58.92,58.01,58.8,482500.0,58.44,58.92,58.01,58.8,482500.0
2011-09-15 12:00:00,58.77,58.85,58.28,58.47,201700.0,58.77,58.85,58.28,58.47,201700.0
2011-09-15 13:00:00,58.47,58.61,58.18,58.51,192800.0,58.47,58.61,58.18,58.51,192800.0
2011-09-15 14:00:00,58.5,58.87,58.27,58.73,283600.0,58.5,58.87,58.27,58.73,283600.0
2011-09-15 15:00:00,58.78,59.0,58.21,58.57,652800.0,58.78,59.0,58.21,58.57,652800.0
2011-09-16 09:30:00,58.25,58.7,57.82,57.87,396700.0,58.25,58.7,57.82,57.87,396700.0
2011-09-16 10:00:00,57.88,58.04,56.87,57.19,476400.0,57.88,58.04,56.87,57.19,476400.0
2011-09-16 11:00:00,57.17,58.0,57.15,58.0,300800.0,57.17,58.0,57.15,58.0,300800.0
2011-09-16 12:00:00,57.97,58.44,57.86,58.11,299500.0,57.97,58.44,57.86,58.11,299500.0
2011-09-16 13:00:00,58.12,58.12,57.41,57.66,253400.0,58.12,58.12,57.41,57.66,253400.0
2011-09-16 14:00:00,57.66,58.16,57.63,57.94,246900.0,57.66,58.16,57.63,57.94,246900.0
2011-09-16 15:00:00,57.94,57.96,57.5,57.75,645600.0,57.94,57.96,57.5,57.75,645600.0
2011-09-19 09:30:00,56.26,57.18,55.9,56.6,390500.0,56.26,57.18,55.9,56.6,390500.0
2011-09-19 10:00:00,56.62,58.67,56.58,58.28,733900.0,56.62,58.67,56.58,58.28,733900.0
2011-09-19 11:00:00,58.3,59.47,58.24,59.01,582100.0,58.3,59.47,58.24,59.01,582100.0
2011-09-19 12:00:00,59.04,59.34,58.1,58.43,433800.0,59.04,59.34,58.1,58.43,433800.0
2011-09-19 13:00:00,58.42,59.28,58.14,59.0,606000.0,58.42,59.28,58.14,59.0,606000.0
2011-09-19 14:00:00,58.99,60.37,58.83,59.53,1146500.0,58.99,60.37,58.83,59.53,1146500.0
2011-09-19 15:00:00,59.58,61.0,59.05,60.78,1497300.0,59.58,61.0,59.05,60.78,1497300.0
2011-09-20 09:30:00,60.94,61.3,59.12,59.73,704100.0,60.94,61.3,59.12,59.73,704100.0
2011-09-20 10:00:00,59.73,61.68,59.6,61.49,942200.0,59.73,61.68,59.6,61.49,942200.0
2011-09-20 11:00:00,61.44,61.8,61.14,61.45,517000.0,61.44,61.8,61.14,61.45,517000.0
2011-09-20 12:00:00,61.43,61.49,60.81,61.27,377300.0,61.43,61.49,60.81,61.27,377300.0
2011-09-20 13:00:00,61.3,61.38,60.8,61.03,317300.0,61.3,61.38,60.8,61.03,317300.0
2011-09-20 14:00:00,60.99,61.2,59.68,59.74,448300.0,60.99,61.2,59.68,59.74,448300.0
2011-09-20 15:00:00,59.74,60.01,58.75,58.98,902100.0,59.74,60.01,58.75,58.98,902100.0
2011-09-21 09:30:00,59.14,60.16,59.14,59.92,678700.0,59.14,60.16,59.14,59.92,678700.0
2011-09-21 10:00:00,59.96,59.98,57.83,58.36,737300.0,59.96,59.98,57.83,58.36,737300.0
2011-09-21 11:00:00,58.35,59.59,58.0,59.49,586700.0,58.35,59.59,58.0,59.49,586700.0
2011-09-21 12:00:00,59.53,59.69,59.02,59.21,403000.0,59.53,59.69,59.02,59.21,403000.0
2011-09-21 13:00:00,59.29,59.43,58.8,58.97,321800.0,59.29,59.43,58.8,58.97,321800.0
2011-09-21 14:00:00,58.94,59.3,58.4,59.02,602000.0,58.94,59.3,58.4,59.02,602000.0
2011-09-21 15:00:00,58.97,59.31,56.8,56.83,908400.0,58.97,59.31,56.8,56.83,908400.0
2011-09-22 09:30:00,54.68,55.7,53.27,53.38,771000.0,54.68,55.7,53.27,53.38,771000.0
2011-09-22 10:00:00,53.38,56.29,53.3,55.07,924000.0,53.38,56.29,53.3,55.07,924000.0
2011-09-22 11:00:00,55.09,55.39,54.44,54.73,447800.0,55.09,55.39,54.44,54.73,447800.0
2011-09-22 12:00:00,54.75,55.69,54.45,55.61,395200.0,54.75,55.69,54.45,55.61,395200.0
2011-09-22 13:00:00,55.69,55.69,54.0,54.02,357900.0,55.69,55.69,54.0,54.02,357900.0
2011-09-22 14:00:00,54.01,54.86,53.74,54.07,406400.0,54.01,54.86,53.74,54.07,406400.0
2011-09-22 15:00:00,54.06,54.5,53.5,54.25,682200.0,54.06,54.5,53.5,54.25,682200.0
2011-09-23 09:30:00,53.55,55.6,53.4,55.23,501400.0,53.55,55.6,53.4,55.23,501400.0
2011-09-23 10:00:00,55.09,55.23,53.75,54.41,512600.0,55.09,55.23,53.75,54.41,512600.0
2011-09-23 11:00:00,54.44,55.1,54.32,54.94,446100.0,54.44,55.1,54.32,54.94,446100.0
2011-09-23 12:00:00,54.97,55.44,54.63,55.08,309000.0,54.97,55.44,54.63,55.08,309000.0
2011-09-23 13:00:00,55.04,55.79,54.87,55.58,314500.0,55.04,55.79,54.87,55.58,314500.0
2011-09-23 14:00:00,55.58,55.98,55.0,55.07,356600.0,55.58,55.98,55.0,55.07,356600.0
2011-09-23 15:00:00,55.07,56.17,55.01,55.82,646100.0,55.07,56.17,55.01,55.82,646100.0
2011-09-26 09:30:00,55.29,55.86,53.53,53.56,856700.0,55.29,55.86,53.53,53.56,856700.0
2011-09-26 10:00:00,53.56,53.68,52.27,53.32,862900.0,53.56,53.68,52.27,53.32,862900.0
2011-09-26 11:00:00,53.34,54.46,53.01,54.39,637000.0,53.34,54.46,53.01,54.39,637000.0
2011-09-26 12:00:00,54.41,54.41,53.05,53.44,354700.0,54.41,54.41,53.05,53.44,354700.0
2011-09-26 13:00:00,53.42,53.64,52.84,53.24,422000.0,53.42,53.64,52.84,53.24,422000.0
2011-09-26 14:00:00,53.31,54.87,53.29,54.71,457900.0,53.31,54.87,53.29,54.71,457900.0
2011-09-26 15:00:00,54.71,55.75,54.55,55.71,541600.0,54.71,55.75,54.55,55.71,541600.0
2011-09-27 09:30:00,57.0,57.53,56.05,56.98,479600.0,57.0,57.53,56.05,56.98,479600.0
2011-09-27 10:00:00,56.98,57.09,55.95,56.75,421300.0,56.98,57.09,55.95,56.75,421300.0
2011-09-27 11:00:00,56.71,56.85,56.13,56.67,335300.0,56.71,56.85,56.13,56.67,335300.0
2011-09-27 12:00:00,56.64,57.43,56.42,57.29,472800.0,56.64,57.43,56.42,57.29,472800.0
2011-09-27 13:00:00,57.31,57.82,57.04,57.73,301200.0,57.31,57.82,57.04,57.73,301200.0
2011-09-27 14:00:00,57.68,57.99,57.18,57.36,278700.0,57.68,57.99,57.18,57.36,278700.0
2011-09-27 15:00:00,57.36,57.36,55.35,55.85,567900.0,57.36,57.36,55.35,55.85,567900.0
2011-09-28 09:30:00,55.97,56.95,55.78,56.75,417900.0,55.97,56.95,55.78,56.75,417900.0
2011-09-28 10:00:00,56.8,56.81,55.4,55.73,480300.0,56.8,56.81,55.4,55.73,480300.0
2011-09-28 11:00:00,55.78,55.84,55.05,55.41,319000.0,55.78,55.84,55.05,55.41,319000.0
2011-09-28 12:00:00,55.46,55.56,54.35,54.5,419900.0,55.46,55.56,54.35,54.5,419900.0
2011-09-28 13:00:00,54.51,54.51,53.06,53.11,449000.0,54.51,54.51,53.06,53.11,449000.0
2011-09-28 14:00:00,53.11,54.22,52.92,54.12,500200.0,53.11,54.22,52.92,54.12,500200.0
2011-09-28 15:00:00,54.05,54.48,53.17,53.25,864600.0,54.05,54.48,53.17,53.25,864600.0
2011-09-29 09:30:00,54.46,54.91,53.25,53.53,369500.0,54.46,54.91,53.25,53.53,369500.0
2011-09-29 10:00:00,53.51,53.69,50.8,51.64,762100.0,53.51,53.69,50.8,51.64,762100.0
2011-09-29 11:00:00,51.66,52.65,51.44,52.04,822200.0,51.66,52.65,51.44,52.04,822200.0
2011-09-29 12:00:00,52.05,52.31,51.25,51.37,527000.0,52.05,52.31,51.25,51.37,527000.0
2011-09-29 13:00:00,51.39,51.68,50.1,50.61,461000.0,51.39,51.68,50.1,50.61,461000.0
2011-09-29 14:00:00,50.67,51.17,49.87,50.8,666400.0,50.67,51.17,49.87,50.8,666400.0
2011-09-29 15:00:00,50.87,51.94,50.33,51.92,555500.0,50.87,51.94,50.33,51.92,555500.0
2011-09-30 09:30:00,50.44,50.5,49.34,49.96,590200.0,50.44,50.5,49.34,49.96,590200.0
2011-09-30 10:00:00,49.95,51.2,49.9,50.24,605800.0,49.95,51.2,49.9,50.24,605800.0
2011-09-30 11:00:00,50.24,51.43,50.17,50.72,543500.0,50.24,51.43,50.17,50.72,543500.0
2011-09-30 12:00:00,50.71,50.85,50.05,50.5,362700.0,50.71,50.85,50.05,50.5,362700.0
2011-09-30 13:00:00,50.5,50.66,49.71,49.77,334600.0,50.5,50.66,49.71,49.77,334600.0
2011-09-30 14:00:00,49.74,49.81,48.5,49.13,581600.0,49.74,49.81,48.5,49.13,581600.0
2011-09-30 15:00:00,49.09,49.52,48.55,48.65,869300.0,49.09,49.52,48.55,48.65,869300.0
2011-10-03 09:30:00,48.03,48.22,46.91,47.5,649300.0,48.03,48.22,46.91,47.5,649300.0
2011-10-03 10:00:00,47.53,49.0,47.13,47.42,899400.0,47.53,49.0,47.13,47.42,899400.0
2011-10-03 11:00:00,47.34,48.13,46.64,47.73,543000.0,47.34,48.13,46.64,47.73,543000.0
2011-10-03 12:00:00,47.74,47.79,46.38,46.39,361800.0,47.74,47.79,46.38,46.39,361800.0
2011-10-03 13:00:00,46.4,46.4,44.71,45.02,1013900.0,46.4,46.4,44.71,45.02,1013900.0
2011-10-03 14:00:00,45.04,45.78,44.76,45.25,777800.0,45.04,45.78,44.76,45.25,777800.0
2011-10-03 15:00:00,45.26,45.72,44.75,44.77,866500.0,45.26,45.72,44.75,44.77,866500.0
2011-10-04 09:30:00,44.53,44.64,42.18,42.68,846700.0,44.53,44.64,42.18,42.68,846700.0
2011-10-04 10:00:00,42.69,45.2,42.55,44.87,1140100.0,42.69,45.2,42.55,44.87,1140100.0
2011-10-04 11:00:00,44.81,46.72,44.65,46.26,1084400.0,44.81,46.72,44.65,46.26,1084400.0
2011-10-04 12:00:00,46.26,47.75,46.2,47.1,703400.0,46.26,47.75,46.2,47.1,703400.0
2011-10-04 13:00:00,47.09,47.27,45.64,45.72,545200.0,47.09,47.27,45.64,45.72,545200.0
2011-10-04 14:00:00,45.73,46.31,44.81,45.06,487400.0,45.73,46.31,44.81,45.06,487400.0
2011-10-04 15:00:00,45.05,47.64,44.53,47.6,1148100.0,45.05,47.64,44.53,47.6,1148100.0
2011-10-05 09:30:00,47.41,47.6,46.32,47.41,590900.0,47.41,47.6,46.32,47.41,590900.0
2011-10-05 10:00:00,47.35,49.03,47.31,48.83,827100.0,47.35,49.03,47.31,48.83,827100.0
2011-10-05 11:00:00,48.81,49.5,48.5,49.3,685300.0,48.81,49.5,48.5,49.3,685300.0
2011-10-05 12:00:00,49.32,49.69,48.6,48.93,564300.0,49.32,49.69,48.6,48.93,564300.0
2011-10-05 13:00:00,48.97,49.85,48.88,49.74,460600.0,48.97,49.85,48.88,49.74,460600.0
2011-10-05 14:00:00,49.77,49.84,49.21,49.66,481500.0,49.77,49.84,49.21,49.66,481500.0
2011-10-05 15:00:00,49.66,50.27,49.23,50.2,908300.0,49.66,50.27,49.23,50.2,908300.0
2011-10-06 09:30:00,50.58,51.43,49.68,50.21,491200.0,50.58,51.43,49.68,50.21,491200.0
2011-10-06 10:00:00,50.21,52.2,50.02,51.32,876100.0,50.21,52.2,50.02,51.32,876100.0
2011-10-06 11:00:00,51.35,52.24,51.25,52.0,414900.0,51.35,52.24,51.25,52.0,414900.0
2011-10-06 12:00:00,52.0,52.61,51.85,52.14,462800.0,52.0,52.61,51.85,52.14,462800.0
2011-10-06 13:00:00,52.14,52.22,51.14,51.46,466900.0,52.14,52.22,51.14,51.46,466900.0
2011-10-06 14:00:00,51.48,52.18,51.48,51.95,376700.0,51.48,52.18,51.48,51.95,376700.0
2011-10-06 15:00:00,51.95,52.42,51.65,52.13,534600.0,51.95,52.42,51.65,52.13,534600.0
2011-10-07 09:30:00,52.55,52.6,50.77,51.35,542900.0,52.55,52.6,50.77,51.35,542900.0
2011-10-07 10:00:00,51.35,52.5,51.01,51.49,518700.0,51.35,52.5,51.01,51.49,518700.0
2011-10-07 11:00:00,51.49,51.6,50.5,50.9,857200.0,51.49,51.6,50.5,50.9,857200.0
2011-10-07 12:00:00,50.89,51.08,50.25,50.58,354800.0,50.89,51.08,50.25,50.58,354800.0
2011-10-07 13:00:00,50.55,50.86,50.0,50.84,481400.0,50.55,50.86,50.0,50.84,481400.0
2011-10-07 14:00:00,50.87,51.43,50.52,51.07,369700.0,50.87,51.43,50.52,51.07,369700.0
2011-10-07 15:00:00,51.01,52.13,50.86,50.96,527500.0,51.01,52.13,50.86,50.96,527500.0
2011-10-10 09:30:00,52.18,52.61,51.75,52.5,335600.0,52.18,52.61,51.75,52.5,335600.0
2011-10-10 10:00:00,52.5,53.45,52.46,53.19,534700.0,52.5,53.45,52.46,53.19,534700.0
2011-10-10 11:00:00,53.19,53.7,52.87,53.68,335600.0,53.19,53.7,52.87,53.68,335600.0
2011-10-10 12:00:00,53.7,53.75,53.25,53.35,249600.0,53.7,53.75,53.25,53.35,249600.0
2011-10-10 13:00:00,53.35,53.85,53.27,53.48,225600.0,53.35,53.85,53.27,53.48,225600.0
2011-10-10 14:00:00,53.49,53.54,52.89,52.94,252500.0,53.49,53.54,52.89,52.94,252500.0
2011-10-10 15:00:00,52.98,53.59,52.62,53.55,750300.0,52.98,53.59,52.62,53.55,750300.0
2011-10-11 09:30:00,52.55,53.4,52.21,53.0,325000.0,52.55,53.4,52.21,53.0,325000.0
2011-10-11 10:00:00,52.94,53.9,52.7,53.09,484700.0,52.94,53.9,52.7,53.09,484700.0
2011-10-11 11:00:00,53.16,53.31,52.98,53.21,252900.0,53.16,53.31,52.98,53.21,252900.0
2011-10-11 12:00:00,53.23,53.27,52.9,53.1,199300.0,53.23,53.27,52.9,53.1,199300.0
2011-10-11 13:00:00,53.09,53.54,52.88,53.44,211500.0,53.09,53.54,52.88,53.44,211500.0
2011-10-11 14:00:00,53.48,53.54,52.95,53.4,250900.0,53.48,53.54,52.95,53.4,250900.0
2011-10-11 15:00:00,53.37,53.6,52.98,53.2,480200.0,53.37,53.6,52.98,53.2,480200.0
2011-10-12 09:30:00,53.74,55.0,53.5,54.98,511400.0,53.74,55.0,53.5,54.98,511400.0
2011-10-12 10:00:00,54.98,55.0,54.05,54.36,522600.0,54.98,55.0,54.05,54.36,522600.0
2011-10-12 11:00:00,54.39,54.94,54.39,54.47,206900.0,54.39,54.94,54.39,54.47,206900.0
2011-10-12 12:00:00,54.45,54.93,54.14,54.85,164700.0,54.45,54.93,54.14,54.85,164700.0
2011-10-12 13:00:00,54.87,54.99,54.29,54.29,209100.0,54.87,54.99,54.29,54.29,209100.0
2011-10-12 14:00:00,54.34,54.7,53.72,53.75,292100.0,54.34,54.7,53.72,53.75,292100.0
2011-10-12 15:00:00,53.81,53.96,53.12,53.2,686100.0,53.81,53.96,53.12,53.2,686100.0
2011-10-13 09:30:00,52.99,53.03,52.25,52.41,319500.0,52.99,53.03,52.25,52.41,319500.0
2011-10-13 10:00:00,52.42,52.7,51.91,52.0,363600.0,52.42,52.7,51.91,52.0,363600.0
2011-10-13 11:00:00,52.02,52.56,52.0,52.37,229000.0,52.02,52.56,52.0,52.37,229000.0
2011-10-13 12:00:00,52.41,52.55,52.0,52.05,172100.0,52.41,52.55,52.0,52.05,172100.0
2011-10-13 13:00:00,52.04,52.85,51.79,52.62,342400.0,52.04,52.85,51.79,52.62,342400.0
2011-10-13 14:00:00,52.63,53.08,52.28,52.84,209300.0,52.63,53.08,52.28,52.84,209300.0
2011-10-13 15:00:00,52.84,53.23,52.61,52.98,305600.0,52.84,53.23,52.61,52.98,305600.0
2011-10-14 09:30:00,54.34,54.85,53.8,54.02,265300.0,54.34,54.85,53.8,54.02,265300.0
2011-10-14 10:00:00,53.99,54.16,53.01,53.46,413400.0,53.99,54.16,53.01,53.46,413400.0
2011-10-14 11:00:00,53.5,53.69,52.77,53.3,198500.0,53.5,53.69,52.77,53.3,198500.0
2011-10-14 12:00:00,53.3,53.56,53.21,53.38,160100.0,53.3,53.56,53.21,53.38,160100.0
2011-10-14 13:00:00,53.39,54.15,53.39,54.04,190900.0,53.39,54.15,53.39,54.04,190900.0
2011-10-14 14:00:00,54.04,54.19,53.87,54.16,171800.0,54.04,54.19,53.87,54.16,171800.0
2011-10-14 15:00:00,54.19,54.41,53.99,54.25,310400.0,54.19,54.41,53.99,54.25,310400.0
2011-10-17 09:30:00,53.7,54.13,53.5,53.88,441400.0,53.7,54.13,53.5,53.88,441400.0
2011-10-17 10:00:00,53.84,54.16,53.14,53.14,407500.0,53.84,54.16,53.14,53.14,407500.0
2011-10-17 11:00:00,53.15,53.9,53.07,53.22,301600.0,53.15,53.9,53.07,53.22,301600.0
2011-10-17 12:00:00,53.2,53.23,52.49,52.73,302100.0,53.2,53.23,52.49,52.73,302100.0
2011-10-17 13:00:00,52.73,53.32,52.48,52.98,344800.0,52.73,53.32,52.48,52.98,344800.0
2011-10-17 14:00:00,52.91,53.16,52.36,52.65,386900.0,52.91,53.16,52.36,52.65,386900.0
2011-10-17 15:00:00,52.68,53.16,52.47,52.5,414600.0,52.68,53.16,52.47,52.5,414600.0
2011-10-18 09:30:00,52.26,52.31,49.27,50.11,767500.0,52.26,52.31,49.27,50.11,767500.0
2011-10-18 10:00:00,50.11,51.29,49.96,50.7,796600.0,50.11,51.29,49.96,50.7,796600.0
2011-10-18 11:00:00,50.66,51.19,50.27,50.75,546500.0,50.66,51.19,50.27,50.75,546500.0
2011-10-18 12:00:00,50.72,51.12,50.49,50.87,289400.0,50.72,51.12,50.49,50.87,289400.0
2011-10-18 13:00:00,50.85,50.88,50.0,50.42,354300.0,50.85,50.88,50.0,50.42,354300.0
2011-10-18 14:00:00,50.45,50.5,50.09,50.41,335600.0,50.45,50.5,50.09,50.41,335600.0
2011-10-18 15:00:00,50.41,51.77,50.41,51.42,906200.0,50.41,51.77,50.41,51.42,906200.0
2011-10-19 09:30:00,51.65,51.78,50.69,51.07,191100.0,51.65,51.78,50.69,51.07,191100.0
2011-10-19 10:00:00,51.05,52.38,50.9,51.89,311500.0,51.05,52.38,50.9,51.89,311500.0
2011-10-19 11:00:00,51.89,51.89,50.89,50.91,190200.0,51.89,51.89,50.89,50.91,190200.0
2011-10-19 12:00:00,50.95,51.47,50.88,51.3,130300.0,50.95,51.47,50.88,51.3,130300.0
2011-10-19 13:00:00,51.3,51.81,51.24,51.42,213200.0,51.3,51.81,51.24,51.42,213200.0
2011-10-19 14:00:00,51.4,51.47,50.33,50.39,465600.0,51.4,51.47,50.33,50.39,465600.0
2011-10-19 15:00:00,50.35,50.4,49.99,50.25,422500.0,50.35,50.4,49.99,50.25,422500.0
2011-10-20 09:30:00,50.07,50.75,48.74,49.11,392300.0,50.07,50.75,48.74,49.11,392300.0
2011-10-20 10:00:00,49.12,50.16,49.08,49.35,494700.0,49.12,50.16,49.08,49.35,494700.0
2011-10-20 11:00:00,49.35,49.75,48.9,49.23,234900.0,49.35,49.75,48.9,49.23,234900.0
2011-10-20 12:00:00,49.29,49.86,48.75,49.81,148600.0,49.29,49.86,48.75,49.81,148600.0
2011-10-20 13:00:00,49.82,50.91,49.67,50.07,320500.0,49.82,50.91,49.67,50.07,320500.0
2011-10-20 14:00:00,50.08,50.51,49.81,50.45,132400.0,50.08,50.51,49.81,50.45,132400.0
2011-10-20 15:00:00,50.45,50.47,49.75,50.21,249600.0,50.45,50.47,49.75,50.21,249600.0
2011-10-21 09:30:00,51.07,51.64,50.66,51.41,252000.0,51.07,51.64,50.66,51.41,252000.0
2011-10-21 10:00:00,51.4,51.78,51.03,51.15,328100.0,51.4,51.78,51.03,51.15,328100.0
2011-10-21 11:00:00,51.12,51.6,51.03,51.03,186400.0,51.12,51.6,51.03,51.03,186400.0
2011-10-21 12:00:00,51.05,51.08,50.5,50.54,192200.0,51.05,51.08,50.5,50.54,192200.0
2011-10-21 13:00:00,50.51,50.54,49.8,49.94,377000.0,50.51,50.54,49.8,49.94,377000.0
2011-10-21 14:00:00,49.94,50.12,49.83,49.99,343400.0,49.94,50.12,49.83,49.99,343400.0
2011-10-21 15:00:00,49.99,50.14,49.66,50.14,575000.0,49.99,50.14,49.66,50.14,575000.0
2011-10-24 09:30:00,50.49,52.2,50.33,51.89,489700.0,50.49,52.2,50.33,51.89,489700.0
2011-10-24 10:00:00,51.89,52.7,51.6,52.38,474900.0,51.89,52.7,51.6,52.38,474900.0
2011-10-24 11:00:00,52.41,53.55,52.25,53.42,435800.0,52.41,53.55,52.25,53.42,435800.0
2011-10-24 12:00:00,53.41,54.16,53.37,53.84,404200.0,53.41,54.16,53.37,53.84,404200.0
2011-10-24 13:00:00,53.88,54.37,53.46,54.34,331500.0,53.88,54.37,53.46,54.34,331500.0
2011-10-24 14:00:00,54.36,54.41,53.79,53.99,375100.0,54.36,54.41,53.79,53.99,375100.0
2011-10-24 15:00:00,53.97,54.2,53.7,53.94,601900.0,53.97,54.2,53.7,53.94,601900.0
2011-10-25 09:30:00,53.1,53.88,52.3,53.77,434100.0,53.1,53.88,52.3,53.77,434100.0
2011-10-25 10:00:00,53.81,53.89,53.0,53.07,409600.0,53.81,53.89,53.0,53.07,409600.0
2011-10-25 11:00:00,53.02,53.37,52.63,52.97,295400.0,53.02,53.37,52.63,52.97,295400.0
2011-10-25 12:00:00,52.98,53.65,52.94,53.03,134200.0,52.98,53.65,52.94,53.03,134200.0
2011-10-25 13:00:00,53.07,53.43,52.59,52.75,162000.0,53.07,53.43,52.59,52.75,162000.0
2011-10-25 14:00:00,52.74,52.74,52.21,52.46,202100.0,52.74,52.74,52.21,52.46,202100.0
2011-10-25 15:00:00,52.56,52.64,51.7,51.75,377600.0,52.56,52.64,51.7,51.75,377600.0
2011-10-26 09:30:00,52.41,53.0,51.77,51.87,387000.0,52.41,53.0,51.77,51.87,387000.0
2011-10-26 10:00:00,51.93,52.2,51.15,51.41,538500.0,51.93,52.2,51.15,51.41,538500.0
2011-10-26 11:00:00,51.41,52.5,51.41,52.31,474000.0,51.41,52.5,51.41,52.31,474000.0
2011-10-26 12:00:00,52.25,52.42,51.75,51.97,395200.0,52.25,52.42,51.75,51.97,395200.0
2011-10-26 13:00:00,51.93,52.85,51.5,52.62,347000.0,51.93,52.85,51.5,52.62,347000.0
2011-10-26 14:00:00,52.64,53.1,52.56,52.68,401900.0,52.64,53.1,52.56,52.68,401900.0
2011-10-26 15:00:00,52.73,53.93,52.6,53.16,715400.0,52.73,53.93,52.6,53.16,715400.0
2011-10-27 09:30:00,55.72,56.96,55.26,55.84,858200.0,55.72,56.96,55.26,55.84,858200.0
2011-10-27 10:00:00,55.79,55.9,54.92,55.52,650100.0,55.79,55.9,54.92,55.52,650100.0
2011-10-27 11:00:00,55.49,56.75,55.36,56.72,587300.0,55.49,56.75,55.36,56.72,587300.0
2011-10-27 12:00:00,56.73,57.16,56.62,57.05,503200.0,56.73,57.16,56.62,57.05,503200.0
2011-10-27 13:00:00,57.05,58.0,56.96,58.0,554000.0,57.05,58.0,56.96,58.0,554000.0
2011-10-27 14:00:00,58.0,58.0,57.5,57.79,477400.0,58.0,58.0,57.5,57.79,477400.0
2011-10-27 15:00:00,57.81,58.44,57.33,57.58,981500.0,57.81,58.44,57.33,57.58,981500.0
2011-10-28 09:30:00,57.0,58.21,56.56,58.11,326600.0,57.0,58.21,56.56,58.11,326600.0
2011-10-28 10:00:00,58.1,58.5,57.7,58.0,408500.0,58.1,58.5,57.7,58.0,408500.0
2011-10-28 11:00:00,58.0,58.49,57.06,57.06,305300.0,58.0,58.49,57.06,57.06,305300.0
2011-10-28 12:00:00,57.11,57.44,56.91,57.38,225800.0,57.11,57.44,56.91,57.38,225800.0
2011-10-28 13:00:00,57.35,57.57,57.23,57.53,178700.0,57.35,57.57,57.23,57.53,178700.0
2011-10-28 14:00:00,57.5,57.54,57.13,57.46,214900.0,57.5,57.54,57.13,57.46,214900.0
2011-10-28 15:00:00,57.48,58.18,57.48,57.94,482200.0,57.48,58.18,57.48,57.94,482200.0
2011-10-31 09:30:00,57.48,58.06,56.75,57.76,342900.0,57.48,58.06,56.75,57.76,342900.0
2011-10-31 10:00:00,57.81,59.46,57.69,58.18,869800.0,57.81,59.46,57.69,58.18,869800.0
2011-10-31 11:00:00,58.25,58.37,57.36,57.42,373100.0,58.25,58.37,57.36,57.42,373100.0
2011-10-31 12:00:00,57.42,57.7,57.01,57.55,352200.0,57.42,57.7,57.01,57.55,352200.0
2011-10-31 13:00:00,57.57,57.87,57.33,57.7,267400.0,57.57,57.87,57.33,57.7,267400.0
2011-10-31 14:00:00,57.73,57.85,57.16,57.34,187600.0,57.73,57.85,57.16,57.34,187600.0
2011-10-31 15:00:00,57.31,57.33,56.41,56.46,661300.0,57.31,57.33,56.41,56.46,661300.0
2011-11-01 09:30:00,54.51,54.51,52.57,54.31,779700.0,54.51,54.51,52.57,54.31,779700.0
2011-11-01 10:00:00,54.28,55.24,53.83,53.96,553100.0,54.28,55.24,53.83,53.96,553100.0
2011-11-01 11:00:00,54.01,54.44,53.0,53.1,365800.0,54.01,54.44,53.0,53.1,365800.0
2011-11-01 12:00:00,53.14,53.96,52.89,53.26,261200.0,53.14,53.96,52.89,53.26,261200.0
2011-11-01 13:00:00,53.2,54.26,52.85,53.74,366400.0,53.2,54.26,52.85,53.74,366400.0
2011-11-01 14:00:00,53.74,54.63,53.58,54.28,346200.0,53.74,54.63,53.58,54.28,346200.0
2011-11-01 15:00:00,54.33,55.1,53.84,54.85,1186700.0,54.33,55.1,53.84,54.85,1186700.0
2011-11-02 09:30:00,56.02,56.15,55.3,55.51,253800.0,56.02,56.15,55.3,55.51,253800.0
2011-11-02 10:00:00,55.6,56.09,55.08,55.91,373100.0,55.6,56.09,55.08,55.91,373100.0
2011-11-02 11:00:00,55.95,56.04,55.2,55.54,183100.0,55.95,56.04,55.2,55.54,183100.0
2011-11-02 12:00:00,55.52,55.73,55.0,55.06,194100.0,55.52,55.73,55.0,55.06,194100.0
2011-11-02 13:00:00,55.06,55.45,54.39,55.05,295100.0,55.06,55.45,54.39,55.05,295100.0
2011-11-02 14:00:00,55.0,55.69,54.84,55.64,198000.0,55.0,55.69,54.84,55.64,198000.0
2011-11-02 15:00:00,55.64,56.0,55.43,55.73,512800.0,55.64,56.0,55.43,55.73,512800.0
2011-11-03 09:30:00,56.12,56.23,53.89,54.37,353300.0,56.12,56.23,53.89,54.37,353300.0
2011-11-03 10:00:00,54.42,55.43,53.6,55.0,441500.0,54.42,55.43,53.6,55.0,441500.0
2011-11-03 11:00:00,54.89,56.17,54.7,55.94,316400.0,54.89,56.17,54.7,55.94,316400.0
2011-11-03 12:00:00,55.95,56.34,55.41,56.34,214700.0,55.95,56.34,55.41,56.34,214700.0
2011-11-03 13:00:00,56.34,56.75,56.07,56.47,332700.0,56.34,56.75,56.07,56.47,332700.0
2011-11-03 14:00:00,56.48,56.66,56.12,56.48,244100.0,56.48,56.66,56.12,56.48,244100.0
2011-11-03 15:00:00,56.47,56.82,56.27,56.3,838800.0,56.47,56.82,56.27,56.3,838800.0
2011-11-04 09:30:00,55.52,56.68,55.52,55.57,351700.0,55.52,56.68,55.52,55.57,351700.0
2011-11-04 10:00:00,55.54,55.69,54.88,55.44,388800.0,55.54,55.69,54.88,55.44,388800.0
2011-11-04 11:00:00,55.44,55.95,54.95,55.77,276500.0,55.44,55.95,54.95,55.77,276500.0
2011-11-04 12:00:00,55.77,56.0,55.15,55.51,137400.0,55.77,56.0,55.15,55.51,137400.0
2011-11-04 13:00:00,55.5,55.89,55.35,55.65,163600.0,55.5,55.89,55.35,55.65,163600.0
2011-11-04 14:00:00,55.69,55.84,55.43,55.73,182800.0,55.69,55.84,55.43,55.73,182800.0
2011-11-04 15:00:00,55.72,56.1,55.49,56.0,510900.0,55.72,56.1,55.49,56.0,510900.0
2011-11-07 09:30:00,55.99,56.11,55.41,55.58,255900.0,55.99,56.11,55.41,55.58,255900.0
2011-11-07 10:00:00,55.64,55.64,54.76,54.86,215800.0,55.64,55.64,54.76,54.86,215800.0
2011-11-07 11:00:00,54.8,55.12,54.57,54.9,215900.0,54.8,55.12,54.57,54.9,215900.0
2011-11-07 12:00:00,54.88,54.99,54.2,54.45,144800.0,54.88,54.99,54.2,54.45,144800.0
2011-11-07 13:00:00,54.49,55.24,54.46,55.16,78800.0,54.49,55.24,54.46,55.16,78800.0
2011-11-07 14:00:00,55.17,55.64,54.95,55.63,224400.0,55.17,55.64,54.95,55.63,224400.0
2011-11-07 15:00:00,55.63,55.63,55.07,55.27,314500.0,55.63,55.63,55.07,55.27,314500.0
2011-11-08 09:30:00,55.61,56.16,55.53,56.15,262000.0,55.61,56.16,55.53,56.15,262000.0
2011-11-08 10:00:00,56.17,57.22,55.25,56.69,953800.0,56.17,57.22,55.25,56.69,953800.0
2011-11-08 11:00:00,56.74,57.0,56.04,56.69,517200.0,56.74,57.0,56.04,56.69,517200.0
2011-11-08 12:00:00,56.65,56.85,56.46,56.58,413900.0,56.65,56.85,56.46,56.58,413900.0
2011-11-08 13:00:00,56.55,57.93,56.41,57.74,664300.0,56.55,57.93,56.41,57.74,664300.0
2011-11-08 14:00:00,57.7,57.8,57.11,57.17,373800.0,57.7,57.8,57.11,57.17,373800.0
2011-11-08 15:00:00,57.24,57.59,57.0,57.5,524600.0,57.24,57.59,57.0,57.5,524600.0
2011-11-09 09:30:00,55.94,55.96,54.71,55.28,480400.0,55.94,55.96,54.71,55.28,480400.0
2011-11-09 10:00:00,55.27,56.19,55.09,56.16,541900.0,55.27,56.19,55.09,56.16,541900.0
2011-11-09 11:00:00,56.15,56.47,55.84,56.0,271100.0,56.15,56.47,55.84,56.0,271100.0
2011-11-09 12:00:00,55.95,56.14,55.75,56.14,162700.0,55.95,56.14,55.75,56.14,162700.0
2011-11-09 13:00:00,56.15,56.23,54.8,55.02,300600.0,56.15,56.23,54.8,55.02,300600.0
2011-11-09 14:00:00,55.0,55.01,54.29,54.62,435400.0,55.0,55.01,54.29,54.62,435400.0
2011-11-09 15:00:00,54.6,55.0,54.1,54.48,530300.0,54.6,55.0,54.1,54.48,530300.0
2011-11-10 09:30:00,55.33,55.61,54.31,54.31,248400.0,55.33,55.61,54.31,54.31,248400.0
2011-11-10 10:00:00,54.36,55.05,53.5,54.19,429700.0,54.36,55.05,53.5,54.19,429700.0
2011-11-10 11:00:00,54.22,54.96,54.12,54.65,166900.0,54.22,54.96,54.12,54.65,166900.0
2011-11-10 12:00:00,54.74,55.17,54.12,54.58,131000.0,54.74,55.17,54.12,54.58,131000.0
2011-11-10 13:00:00,54.67,55.03,54.24,54.63,112400.0,54.67,55.03,54.24,54.63,112400.0
2011-11-10 14:00:00,54.64,54.64,53.55,53.57,255400.0,54.64,54.64,53.55,53.57,255400.0
2011-11-10 15:00:00,53.59,54.3,53.57,54.02,238900.0,53.59,54.3,53.57,54.02,238900.0
2011-11-11 09:30:00,54.55,54.98,54.08,54.73,157100.0,54.55,54.98,54.08,54.73,157100.0
2011-11-11 10:00:00,54.77,54.88,54.49,54.69,336900.0,54.77,54.88,54.49,54.69,336900.0
2011-11-11 11:00:00,54.69,55.05,54.31,54.36,321800.0,54.69,55.05,54.31,54.36,321800.0
2011-11-11 12:00:00,54.36,54.76,54.35,54.72,127200.0,54.36,54.76,54.35,54.72,127200.0
2011-11-11 13:00:00,54.71,54.75,54.08,54.12,218000.0,54.71,54.75,54.08,54.12,218000.0
2011-11-11 14:00:00,54.12,54.25,53.73,53.79,342400.0,54.12,54.25,53.73,53.79,342400.0
2011-11-11 15:00:00,53.8,54.06,53.34,53.96,558500.0,53.8,54.06,53.34,53.96,558500.0
2011-11-14 09:30:00,53.89,54.11,53.4,53.77,307200.0,53.89,54.11,53.4,53.77,307200.0
2011-11-14 10:00:00,53.71,54.63,53.59,54.03,338600.0,53.71,54.63,53.59,54.03,338600.0
2011-11-14 11:00:00,54.03,54.26,53.73,53.83,236100.0,54.03,54.26,53.73,53.83,236100.0
2011-11-14 12:00:00,53.83,54.09,53.33,53.53,161200.0,53.83,54.09,53.33,53.53,161200.0
2011-11-14 13:00:00,53.5,53.89,53.24,53.34,187100.0,53.5,53.89,53.24,53.34,187100.0
2011-11-14 14:00:00,53.33,53.47,52.75,52.81,263600.0,53.33,53.47,52.75,52.81,263600.0
2011-11-14 15:00:00,52.85,53.17,52.58,52.71,563000.0,52.85,53.17,52.58,52.71,563000.0
2011-11-15 09:30:00,52.22,53.27,51.6,53.13,577000.0,52.22,53.27,51.6,53.13,577000.0
2011-11-15 10:00:00,53.08,53.2,52.1,52.71,520400.0,53.08,53.2,52.1,52.71,520400.0
2011-11-15 11:00:00,52.76,53.01,52.26,52.91,310800.0,52.76,53.01,52.26,52.91,310800.0
2011-11-15 12:00:00,52.9,54.0,52.65,53.9,422300.0,52.9,54.0,52.65,53.9,422300.0
2011-11-15 13:00:00,53.92,54.15,53.44,54.08,339800.0,53.92,54.15,53.44,54.08,339800.0
2011-11-15 14:00:00,54.08,54.54,53.95,54.27,410100.0,54.08,54.54,53.95,54.27,410100.0
2011-11-15 15:00:00,54.28,54.98,54.2,54.62,719900.0,54.28,54.98,54.2,54.62,719900.0
2011-11-16 09:30:00,53.87,54.15,53.3,53.63,282900.0,53.87,54.15,53.3,53.63,282900.0
2011-11-16 10:00:00,53.63,53.94,53.15,53.62,250500.0,53.63,53.94,53.15,53.62,250500.0
2011-11-16 11:00:00,53.68,53.8,52.25,52.27,401600.0,53.68,53.8,52.25,52.27,401600.0
2011-11-16 12:00:00,52.25,52.98,52.25,52.72,331500.0,52.25,52.98,52.25,52.72,331500.0
2011-11-16 13:00:00,52.75,53.1,52.49,52.62,249000.0,52.75,53.1,52.49,52.62,249000.0
2011-11-16 14:00:00,52.7,52.84,52.05,52.14,339800.0,52.7,52.84,52.05,52.14,339800.0
2011-11-16 15:00:00,52.2,52.59,51.3,51.69,736600.0,52.2,52.59,51.3,51.69,736600.0
2011-11-17 09:30:00,53.22,53.31,51.4,51.75,502400.0,53.22,53.31,51.4,51.75,502400.0
2011-11-17 10:00:00,51.68,52.49,51.42,51.81,583100.0,51.68,52.49,51.42,51.81,583100.0
2011-11-17 11:00:00,51.81,51.86,51.05,51.14,252400.0,51.81,51.86,51.05,51.14,252400.0
2011-11-17 12:00:00,51.14,51.24,50.01,51.22,540700.0,51.14,51.24,50.01,51.22,540700.0
2011-11-17 13:00:00,51.19,51.22,50.45,50.79,259100.0,51.19,51.22,50.45,50.79,259100.0
2011-11-17 14:00:00,50.78,50.87,50.36,50.52,247100.0,50.78,50.87,50.36,50.52,247100.0
2011-11-17 15:00:00,50.51,50.81,50.08,50.32,637100.0,50.51,50.81,50.08,50.32,637100.0
2011-11-18 09:30:00,51.14,51.14,49.78,50.29,392600.0,51.14,51.14,49.78,50.29,392600.0
2011-11-18 10:00:00,50.29,50.33,49.5,49.84,409000.0,50.29,50.33,49.5,49.84,409000.0
2011-11-18 11:00:00,49.84,49.88,48.62,48.65,455100.0,49.84,49.88,48.62,48.65,455100.0
2011-11-18 12:00:00,48.66,48.94,48.38,48.78,226200.0,48.66,48.94,48.38,48.78,226200.0
2011-11-18 13:00:00,48.77,49.31,48.77,48.98,271100.0,48.77,49.31,48.77,48.98,271100.0
2011-11-18 14:00:00,48.98,49.23,48.87,48.98,298500.0,48.98,49.23,48.87,48.98,298500.0
2011-11-18 15:00:00,48.99,49.37,48.92,49.07,627300.0,48.99,49.37,48.92,49.07,627300.0
2011-11-21 09:30:00,47.84,47.93,47.05,47.19,536300.0,47.84,47.93,47.05,47.19,536300.0
2011-11-21 10:00:00,47.26,48.05,46.75,46.92,577500.0,47.26,48.05,46.75,46.92,577500.0
2011-11-21 11:00:00,46.91,47.43,46.67,47.35,322500.0,46.91,47.43,46.67,47.35,322500.0
2011-11-21 12:00:00,47.39,47.49,47.04,47.06,289100.0,47.39,47.49,47.04,47.06,289100.0
2011-11-21 13:00:00,47.05,47.41,46.77,46.78,215100.0,47.05,47.41,46.77,46.78,215100.0
2011-11-21 14:00:00,46.77,47.39,46.72,47.05,356100.0,46.77,47.39,46.72,47.05,356100.0
2011-11-21 15:00:00,47.05,47.77,46.97,47.42,586300.0,47.05,47.77,46.97,47.42,586300.0
2011-11-22 09:30:00,47.41,48.18,47.41,47.94,353700.0,47.41,48.18,47.41,47.94,353700.0
2011-11-22 10:00:00,47.96,48.14,46.83,47.01,398400.0,47.96,48.14,46.83,47.01,398400.0
2011-11-22 11:00:00,47.0,47.14,46.24,46.84,480600.0,47.0,47.14,46.24,46.84,480600.0
2011-11-22 12:00:00,46.86,47.27,46.5,46.83,329100.0,46.86,47.27,46.5,46.83,329100.0
2011-11-22 13:00:00,46.87,47.38,46.68,46.98,381300.0,46.87,47.38,46.68,46.98,381300.0
2011-11-22 14:00:00,46.99,47.15,46.75,47.0,249300.0,46.99,47.15,46.75,47.0,249300.0
2011-11-22 15:00:00,47.01,47.14,46.76,47.01,355800.0,47.01,47.14,46.76,47.01,355800.0
2011-11-23 09:30:00,46.66,47.05,46.36,46.65,345700.0,46.66,47.05,46.36,46.65,345700.0
2011-11-23 10:00:00,46.66,47.12,46.0,47.12,526200.0,46.66,47.12,46.0,47.12,526200.0
2011-11-23 11:00:00,47.09,47.14,46.5,46.95,413200.0,47.09,47.14,46.5,46.95,413200.0
2011-11-23 12:00:00,46.95,47.4,46.93,47.18,334500.0,46.95,47.4,46.93,47.18,334500.0
2011-11-23 13:00:00,47.17,47.22,46.79,46.8,242700.0,47.17,47.22,46.79,46.8,242700.0
2011-11-23 14:00:00,46.79,46.88,46.5,46.71,260200.0,46.79,46.88,46.5,46.71,260200.0
2011-11-23 15:00:00,46.7,47.17,46.64,46.71,450000.0,46.7,47.17,46.64,46.71,450000.0
2011-11-25 09:30:00,46.86,47.33,46.81,47.13,290200.0,46.86,47.33,46.81,47.13,290200.0
2011-11-25 10:00:00,47.12,47.6,46.82,47.02,295700.0,47.12,47.6,46.82,47.02,295700.0
2011-11-25 11:00:00,47.01,47.1,46.32,46.41,240400.0,47.01,47.1,46.32,46.41,240400.0
2011-11-25 12:00:00,46.45,46.51,46.06,46.26,340100.0,46.45,46.51,46.06,46.26,340100.0
2011-11-28 09:30:00,48.99,49.94,48.89,49.01,704800.0,48.99,49.94,48.89,49.01,704800.0
2011-11-28 10:00:00,49.02,49.49,48.85,49.3,533300.0,49.02,49.49,48.85,49.3,533300.0
2011-11-28 11:00:00,49.33,49.38,48.68,48.71,300000.0,49.33,49.38,48.68,48.71,300000.0
2011-11-28 12:00:00,48.71,48.87,48.31,48.39,301100.0,48.71,48.87,48.31,48.39,301100.0
2011-11-28 13:00:00,48.37,49.06,48.13,48.66,233300.0,48.37,49.06,48.13,48.66,233300.0
2011-11-28 14:00:00,48.67,49.17,48.63,48.85,258400.0,48.67,49.17,48.63,48.85,258400.0
2011-11-28 15:00:00,48.86,49.01,48.22,48.99,560400.0,48.86,49.01,48.22,48.99,560400.0
2011-11-29 09:30:00,48.99,49.06,47.51,48.5,361000.0,48.99,49.06,47.51,48.5,361000.0
2011-11-29 10:00:00,48.5,49.26,48.37,48.55,494200.0,48.5,49.26,48.37,48.55,494200.0
2011-11-29 11:00:00,48.53,48.57,47.73,48.01,306500.0,48.53,48.57,47.73,48.01,306500.0
2011-11-29 12:00:00,48.02,48.3,47.77,47.9,230600.0,48.02,48.3,47.77,47.9,230600.0
2011-11-29 13:00:00,47.9,47.97,47.36,47.38,286100.0,47.9,47.97,47.36,47.38,286100.0
2011-11-29 14:00:00,47.38,47.86,47.3,47.81,238300.0,47.38,47.86,47.3,47.81,238300.0
2011-11-29 15:00:00,47.8,48.2,47.71,47.76,415500.0,47.8,48.2,47.71,47.76,415500.0
2011-11-30 09:30:00,49.69,50.01,48.85,48.89,544700.0,49.69,50.01,48.85,48.89,544700.0
2011-11-30 10:00:00,48.9,49.59,48.88,49.57,547200.0,48.9,49.59,48.88,49.57,547200.0
2011-11-30 11:00:00,49.57,50.0,49.46,49.54,350300.0,49.57,50.0,49.46,49.54,350300.0
2011-11-30 12:00:00,49.54,49.88,49.5,49.69,362100.0,49.54,49.88,49.5,49.69,362100.0
2011-11-30 13:00:00,49.67,49.7,49.18,49.23,388100.0,49.67,49.7,49.18,49.23,388100.0
2011-11-30 14:00:00,49.25,49.36,49.01,49.04,444600.0,49.25,49.36,49.01,49.04,444600.0
2011-11-30 15:00:00,49.06,49.76,48.87,49.7,1313600.0,49.06,49.76,48.87,49.7,1313600.0
2011-12-01 09:30:00,42.0,43.75,41.7,43.54,6899900.0,42.0,43.75,41.7,43.54,6899900.0
2011-12-01 10:00:00,43.54,44.8,43.4,44.12,6058600.0,43.54,44.8,43.4,44.12,6058600.0
2011-12-01 11:00:00,44.13,44.77,43.66,44.74,2653400.0,44.13,44.77,43.66,44.74,2653400.0
2011-12-01 12:00:00,44.75,45.3,44.52,45.18,2259700.0,44.75,45.3,44.52,45.18,2259700.0
2011-12-01 13:00:00,45.18,46.9,45.08,46.46,2805100.0,45.18,46.9,45.08,46.46,2805100.0
2011-12-01 14:00:00,46.46,47.04,46.06,46.68,2343700.0,46.46,47.04,46.06,46.68,2343700.0
2011-12-01 15:00:00,46.67,47.76,46.56,47.18,3601800.0,46.67,47.76,46.56,47.18,3601800.0
2011-12-02 09:30:00,48.69,50.14,48.64,50.08,2621100.0,48.69,50.14,48.64,50.08,2621100.0
2011-12-02 10:00:00,50.05,50.32,49.31,49.64,2041500.0,50.05,50.32,49.31,49.64,2041500.0
2011-12-02 11:00:00,49.64,49.9,49.07,49.73,1186100.0,49.64,49.9,49.07,49.73,1186100.0
2011-12-02 12:00:00,49.77,49.99,49.49,49.79,536400.0,49.77,49.99,49.49,49.79,536400.0
2011-12-02 13:00:00,49.78,49.94,49.59,49.9,462300.0,49.78,49.94,49.59,49.9,462300.0
2011-12-02 14:00:00,49.91,50.0,49.59,49.61,555500.0,49.91,50.0,49.59,49.61,555500.0
2011-12-02 15:00:00,49.6,49.81,49.32,49.69,1268600.0,49.6,49.81,49.32,49.69,1268600.0
2011-12-05 09:30:00,50.41,50.69,50.0,50.55,692900.0,50.41,50.69,50.0,50.55,692900.0
2011-12-05 10:00:00,50.57,50.65,48.87,49.17,1573100.0,50.57,50.65,48.87,49.17,1573100.0
2011-12-05 11:00:00,49.2,49.2,48.77,48.87,869100.0,49.2,49.2,48.77,48.87,869100.0
2011-12-05 12:00:00,48.88,49.28,48.75,49.1,764900.0,48.88,49.28,48.75,49.1,764900.0
2011-12-05 13:00:00,49.1,49.11,48.19,48.24,808200.0,49.1,49.11,48.19,48.24,808200.0
2011-12-05 14:00:00,48.23,48.45,47.89,48.33,707400.0,48.23,48.45,47.89,48.33,707400.0
2011-12-05 15:00:00,48.29,48.5,47.54,48.39,1556900.0,48.29,48.5,47.54,48.39,1556900.0
2011-12-06 09:30:00,48.35,48.5,46.65,46.83,971500.0,48.35,48.5,46.65,46.83,971500.0
2011-12-06 10:00:00,46.83,47.02,46.21,46.39,1297700.0,46.83,47.02,46.21,46.39,1297700.0
2011-12-06 11:00:00,46.4,46.51,46.03,46.31,772500.0,46.4,46.51,46.03,46.31,772500.0
2011-12-06 12:00:00,46.3,46.34,46.01,46.27,494200.0,46.3,46.34,46.01,46.27,494200.0
2011-12-06 13:00:00,46.27,46.35,46.17,46.18,408600.0,46.27,46.35,46.17,46.18,408600.0
2011-12-06 14:00:00,46.18,46.29,46.06,46.15,594800.0,46.18,46.29,46.06,46.15,594800.0
2011-12-06 15:00:00,46.16,46.25,45.4,45.52,1731000.0,46.16,46.25,45.4,45.52,1731000.0
2011-12-07 09:30:00,45.71,45.71,44.71,45.15,692400.0,45.71,45.71,44.71,45.15,692400.0
2011-12-07 10:00:00,45.15,45.37,44.88,45.0,549100.0,45.15,45.37,44.88,45.0,549100.0
2011-12-07 11:00:00,45.03,45.03,44.71,44.94,573000.0,45.03,45.03,44.71,44.94,573000.0
2011-12-07 12:00:00,44.98,45.65,44.78,45.63,508700.0,44.98,45.65,44.78,45.63,508700.0
2011-12-07 13:00:00,45.64,45.64,44.81,44.94,291200.0,45.64,45.64,44.81,44.94,291200.0
2011-12-07 14:00:00,44.94,45.28,44.83,44.92,651500.0,44.94,45.28,44.83,44.92,651500.0
2011-12-07 15:00:00,44.93,45.62,44.8,45.29,728000.0,44.93,45.62,44.8,45.29,728000.0
2011-12-08 09:30:00,45.56,46.61,45.18,46.0,720000.0,45.56,46.61,45.18,46.0,720000.0
2011-12-08 10:00:00,46.01,46.19,45.41,45.76,586900.0,46.01,46.19,45.41,45.76,586900.0
2011-12-08 11:00:00,45.74,45.95,45.32,45.89,413000.0,45.74,45.95,45.32,45.89,413000.0
2011-12-08 12:00:00,45.89,46.22,45.72,45.75,497000.0,45.89,46.22,45.72,45.75,497000.0
2011-12-08 13:00:00,45.75,46.27,45.52,46.13,437000.0,45.75,46.27,45.52,46.13,437000.0
2011-12-08 14:00:00,46.12,46.32,45.96,46.06,376000.0,46.12,46.32,45.96,46.06,376000.0
2011-12-08 15:00:00,46.07,46.66,45.67,45.85,1000300.0,46.07,46.66,45.67,45.85,1000300.0
2011-12-09 09:30:00,46.16,46.78,45.59,46.28,425200.0,46.16,46.78,45.59,46.28,425200.0
2011-12-09 10:00:00,46.32,46.91,45.99,46.38,759100.0,46.32,46.91,45.99,46.38,759100.0
2011-12-09 11:00:00,46.38,47.34,46.28,47.3,650400.0,46.38,47.34,46.28,47.3,650400.0
2011-12-09 12:00:00,47.32,47.87,47.19,47.46,761000.0,47.32,47.87,47.19,47.46,761000.0
2011-12-09 13:00:00,47.47,47.65,47.26,47.36,303000.0,47.47,47.65,47.26,47.36,303000.0
2011-12-09 14:00:00,47.36,48.1,47.19,47.94,536100.0,47.36,48.1,47.19,47.94,536100.0
2011-12-09 15:00:00,47.95,48.04,47.61,47.79,788800.0,47.95,48.04,47.61,47.79,788800.0
2011-12-12 09:30:00,46.84,47.35,46.7,47.22,448700.0,46.84,47.35,46.7,47.22,448700.0
2011-12-12 10:00:00,47.22,47.47,47.1,47.29,517400.0,47.22,47.47,47.1,47.29,517400.0
2011-12-12 11:00:00,47.23,47.37,46.74,47.03,411200.0,47.23,47.37,46.74,47.03,411200.0
2011-12-12 12:00:00,47.01,47.1,46.69,46.73,230200.0,47.01,47.1,46.69,46.73,230200.0
2011-12-12 13:00:00,46.75,46.97,46.55,46.75,208700.0,46.75,46.97,46.55,46.75,208700.0
2011-12-12 14:00:00,46.79,47.25,46.68,47.25,274900.0,46.79,47.25,46.68,47.25,274900.0
2011-12-12 15:00:00,47.26,47.8,47.18,47.73,809000.0,47.26,47.8,47.18,47.73,809000.0
2011-12-13 09:30:00,47.8,48.49,47.19,47.38,336400.0,47.8,48.49,47.19,47.38,336400.0
2011-12-13 10:00:00,47.43,47.66,46.6,46.74,475800.0,47.43,47.66,46.6,46.74,475800.0
2011-12-13 11:00:00,46.73,46.88,46.31,46.54,460900.0,46.73,46.88,46.31,46.54,460900.0
2011-12-13 12:00:00,46.54,46.56,45.68,45.8,452800.0,46.54,46.56,45.68,45.8,452800.0
2011-12-13 13:00:00,45.79,46.0,45.5,45.55,410100.0,45.79,46.0,45.5,45.55,410100.0
2011-12-13 14:00:00,45.55,45.94,44.75,45.09,707500.0,45.55,45.94,44.75,45.09,707500.0
2011-12-13 15:00:00,45.07,45.25,44.22,44.81,833000.0,45.07,45.25,44.22,44.81,833000.0
2011-12-14 09:30:00,44.49,44.75,43.63,43.95,451600.0,44.49,44.75,43.63,43.95,451600.0
2011-12-14 10:00:00,43.95,44.11,43.46,43.8,939700.0,43.95,44.11,43.46,43.8,939700.0
2011-12-14 11:00:00,43.81,44.03,43.26,43.27,532200.0,43.81,44.03,43.26,43.27,532200.0
2011-12-14 12:00:00,43.26,43.77,43.1,43.65,298200.0,43.26,43.77,43.1,43.65,298200.0
2011-12-14 13:00:00,43.66,44.14,43.49,43.8,298000.0,43.66,44.14,43.49,43.8,298000.0
2011-12-14 14:00:00,43.79,44.02,43.44,43.5,227600.0,43.79,44.02,43.44,43.5,227600.0
2011-12-14 15:00:00,43.49,43.76,43.37,43.58,477800.0,43.49,43.76,43.37,43.58,477800.0
2011-12-15 09:30:00,44.17,44.32,43.1,43.11,281900.0,44.17,44.32,43.1,43.11,281900.0
2011-12-15 10:00:00,43.15,43.4,42.75,43.33,531800.0,43.15,43.4,42.75,43.33,531800.0
2011-12-15 11:00:00,43.32,44.13,43.28,43.95,515900.0,43.32,44.13,43.28,43.95,515900.0
2011-12-15 12:00:00,43.94,44.87,43.92,44.46,508200.0,43.94,44.87,43.92,44.46,508200.0
2011-12-15 13:00:00,44.44,45.0,44.39,44.92,401500.0,44.44,45.0,44.39,44.92,401500.0
2011-12-15 14:00:00,44.94,44.95,44.71,44.87,223600.0,44.94,44.95,44.71,44.87,223600.0
2011-12-15 15:00:00,44.85,45.19,44.72,45.14,831500.0,44.85,45.19,44.72,45.14,831500.0
2011-12-16 09:30:00,45.42,45.6,44.97,45.55,279600.0,45.42,45.6,44.97,45.55,279600.0
2011-12-16 10:00:00,45.55,45.57,45.3,45.35,375800.0,45.55,45.57,45.3,45.35,375800.0
2011-12-16 11:00:00,45.39,45.45,44.6,44.64,196400.0,45.39,45.45,44.6,44.64,196400.0
2011-12-16 12:00:00,44.64,44.85,44.31,44.73,223500.0,44.64,44.85,44.31,44.73,223500.0
2011-12-16 13:00:00,44.72,44.87,44.58,44.74,250800.0,44.72,44.87,44.58,44.74,250800.0
2011-12-16 14:00:00,44.74,45.09,44.59,45.09,251600.0,44.74,45.09,44.59,45.09,251600.0
2011-12-16 15:00:00,45.07,45.3,44.83,45.26,1126200.0,45.07,45.3,44.83,45.26,1126200.0
2011-12-19 09:30:00,45.4,45.75,45.0,45.74,274300.0,45.4,45.75,45.0,45.74,274300.0
2011-12-19 10:00:00,45.74,45.74,45.23,45.3,438800.0,45.74,45.74,45.23,45.3,438800.0
2011-12-19 11:00:00,45.3,45.42,45.0,45.26,296100.0,45.3,45.42,45.0,45.26,296100.0
2011-12-19 12:00:00,45.25,45.5,45.18,45.49,186500.0,45.25,45.5,45.18,45.49,186500.0
2011-12-19 13:00:00,45.49,45.5,45.23,45.37,163700.0,45.49,45.5,45.23,45.37,163700.0
2011-12-19 14:00:00,45.35,45.55,45.27,45.47,277100.0,45.35,45.55,45.27,45.47,277100.0
2011-12-19 15:00:00,45.48,45.5,45.01,45.11,645700.0,45.48,45.5,45.01,45.11,645700.0
2011-12-20 09:30:00,45.73,46.5,45.56,46.13,257200.0,45.73,46.5,45.56,46.13,257200.0
2011-12-20 10:00:00,46.14,46.5,46.12,46.22,381500.0,46.14,46.5,46.12,46.22,381500.0
2011-12-20 11:00:00,46.26,46.76,46.18,46.65,208200.0,46.26,46.76,46.18,46.65,208200.0
2011-12-20 12:00:00,46.65,46.82,46.57,46.69,213400.0,46.65,46.82,46.57,46.69,213400.0
2011-12-20 13:00:00,46.74,46.83,46.48,46.52,136500.0,46.74,46.83,46.48,46.52,136500.0
2011-12-20 14:00:00,46.53,46.75,46.35,46.67,311400.0,46.53,46.75,46.35,46.67,311400.0
2011-12-20 15:00:00,46.66,46.8,46.52,46.75,569100.0,46.66,46.8,46.52,46.75,569100.0
2011-12-21 09:30:00,46.88,46.88,45.97,46.22,249600.0,46.88,46.88,45.97,46.22,249600.0
2011-12-21 10:00:00,46.19,46.25,45.5,45.69,373200.0,46.19,46.25,45.5,45.69,373200.0
2011-12-21 11:00:00,45.73,45.75,45.13,45.29,198400.0,45.73,45.75,45.13,45.29,198400.0
2011-12-21 12:00:00,45.31,45.39,44.61,45.28,235100.0,45.31,45.39,44.61,45.28,235100.0
2011-12-21 13:00:00,45.26,45.66,45.22,45.63,186000.0,45.26,45.66,45.22,45.63,186000.0
2011-12-21 14:00:00,45.64,45.96,45.54,45.92,377900.0,45.64,45.96,45.54,45.92,377900.0
2011-12-21 15:00:00,45.94,46.03,45.63,45.89,425500.0,45.94,46.03,45.63,45.89,425500.0
2011-12-22 09:30:00,45.82,46.8,45.76,46.63,205000.0,45.82,46.8,45.76,46.63,205000.0
2011-12-22 10:00:00,46.64,46.72,46.17,46.24,322100.0,46.64,46.72,46.17,46.24,322100.0
2011-12-22 11:00:00,46.2,46.85,46.2,46.73,220600.0,46.2,46.85,46.2,46.73,220600.0
2011-12-22 12:00:00,46.71,46.98,46.56,46.71,177400.0,46.71,46.98,46.56,46.71,177400.0
2011-12-22 13:00:00,46.72,46.89,46.56,46.63,176200.0,46.72,46.89,46.56,46.63,176200.0
2011-12-22 14:00:00,46.61,46.85,46.57,46.7,194600.0,46.61,46.85,46.57,46.7,194600.0
2011-12-22 15:00:00,46.71,46.95,46.67,46.81,433100.0,46.71,46.95,46.67,46.81,433100.0
2011-12-23 09:30:00,46.72,47.52,46.7,47.48,227500.0,46.72,47.52,46.7,47.48,227500.0
2011-12-23 10:00:00,47.47,47.47,46.5,46.82,251600.0,47.47,47.47,46.5,46.82,251600.0
2011-12-23 11:00:00,46.8,47.35,46.72,47.34,123400.0,46.8,47.35,46.72,47.34,123400.0
2011-12-23 12:00:00,47.33,47.75,47.29,47.72,209300.0,47.33,47.75,47.29,47.72,209300.0
2011-12-23 13:00:00,47.72,47.81,47.5,47.81,162900.0,47.72,47.81,47.5,47.81,162900.0
2011-12-23 14:00:00,47.8,47.81,47.52,47.73,145800.0,47.8,47.81,47.52,47.73,145800.0
2011-12-23 15:00:00,47.73,48.0,47.71,47.91,323100.0,47.73,48.0,47.71,47.91,323100.0
2011-12-27 09:30:00,47.81,48.32,47.75,48.05,159500.0,47.81,48.32,47.75,48.05,159500.0
2011-12-27 10:00:00,48.05,48.42,47.88,48.05,372000.0,48.05,48.42,47.88,48.05,372000.0
2011-12-27 11:00:00,48.07,48.32,47.88,48.3,123400.0,48.07,48.32,47.88,48.3,123400.0
2011-12-27 12:00:00,48.3,48.81,48.3,48.45,109500.0,48.3,48.81,48.3,48.45,109500.0
2011-12-27 13:00:00,48.44,48.61,48.34,48.56,99300.0,48.44,48.61,48.34,48.56,99300.0
2011-12-27 14:00:00,48.56,49.04,48.56,48.93,211700.0,48.56,49.04,48.56,48.93,211700.0
2011-12-27 15:00:00,48.94,48.98,48.5,48.63,245800.0,48.94,48.98,48.5,48.63,245800.0
2011-12-28 09:30:00,48.23,48.65,47.7,47.99,205800.0,48.23,48.65,47.7,47.99,205800.0
2011-12-28 10:00:00,48.0,48.58,47.32,47.41,283400.0,48.0,48.58,47.32,47.41,283400.0
2011-12-28 11:00:00,47.41,47.74,47.14,47.25,199400.0,47.41,47.74,47.14,47.25,199400.0
2011-12-28 12:00:00,47.25,47.5,47.13,47.22,165600.0,47.25,47.5,47.13,47.22,165600.0
2011-12-28 13:00:00,47.21,47.45,47.08,47.39,114400.0,47.21,47.45,47.08,47.39,114400.0
2011-12-28 14:00:00,47.43,47.59,47.11,47.13,182700.0,47.43,47.59,47.11,47.13,182700.0
2011-12-28 15:00:00,47.11,47.28,46.92,47.11,395700.0,47.11,47.28,46.92,47.11,395700.0
2011-12-29 09:30:00,47.26,47.6,46.79,46.81,117600.0,47.26,47.6,46.79,46.81,117600.0
2011-12-29 10:00:00,46.85,47.26,46.71,47.03,296200.0,46.85,47.26,46.71,47.03,296200.0
2011-12-29 11:00:00,47.06,47.68,46.94,47.53,176300.0,47.06,47.68,46.94,47.53,176300.0
2011-12-29 12:00:00,47.56,47.75,47.17,47.51,204300.0,47.56,47.75,47.17,47.51,204300.0
2011-12-29 13:00:00,47.51,47.66,47.03,47.18,129300.0,47.51,47.66,47.03,47.18,129300.0
2011-12-29 14:00:00,47.19,47.2,46.86,46.88,164200.0,47.19,47.2,46.86,46.88,164200.0
2011-12-29 15:00:00,46.89,47.18,46.87,47.0,222200.0,46.89,47.18,46.87,47.0,222200.0
2011-12-30 09:30:00,46.73,47.28,46.7,47.14,119800.0,46.73,47.28,46.7,47.14,119800.0
2011-12-30 10:00:00,47.14,47.2,46.69,46.72,150800.0,47.14,47.2,46.69,46.72,150800.0
2011-12-30 11:00:00,46.72,46.88,46.51,46.76,184100.0,46.72,46.88,46.51,46.76,184100.0
2011-12-30 12:00:00,46.73,47.09,46.7,47.05,115800.0,46.73,47.09,46.7,47.05,115800.0
2011-12-30 13:00:00,47.08,47.15,46.96,47.14,75100.0,47.08,47.15,46.96,47.14,75100.0
2011-12-30 14:00:00,47.13,47.16,46.81,46.85,139900.0,47.13,47.16,46.81,46.85,139900.0
2011-12-30 15:00:00,46.84,46.94,46.66,46.66,207800.0,46.84,46.94,46.66,46.66,207800.0
2012-01-03 09:30:00,47.45,48.4,47.45,47.69,364400.0,47.45,48.4,47.45,47.69,364400.0
2012-01-03 10:00:00,47.69,48.6,47.6,48.4,328700.0,47.69,48.6,47.6,48.4,328700.0
2012-01-03 11:00:00,48.4,48.71,48.13,48.34,225000.0,48.4,48.71,48.13,48.34,225000.0
2012-01-03 12:00:00,48.34,48.35,47.24,47.36,249200.0,48.34,48.35,47.24,47.36,249200.0
2012-01-03 13:00:00,47.37,47.57,47.15,47.42,337900.0,47.37,47.57,47.15,47.42,337900.0
2012-01-03 14:00:00,47.44,47.49,47.05,47.17,286000.0,47.44,47.49,47.05,47.17,286000.0
2012-01-03 15:00:00,47.17,47.26,46.88,47.04,434800.0,47.17,47.26,46.88,47.04,434800.0
2012-01-04 09:30:00,48.39,49.92,48.15,49.88,1660500.0,48.39,49.92,48.15,49.88,1660500.0
2012-01-04 10:00:00,49.87,49.9,49.27,49.75,939400.0,49.87,49.9,49.27,49.75,939400.0
2012-01-04 11:00:00,49.75,50.55,49.64,50.52,1362800.0,49.75,50.55,49.64,50.52,1362800.0
2012-01-04 12:00:00,50.49,51.0,50.4,50.95,958600.0,50.49,51.0,50.4,50.95,958600.0
2012-01-04 13:00:00,50.95,51.23,50.6,51.09,630600.0,50.95,51.23,50.6,51.09,630600.0
2012-01-04 14:00:00,51.12,51.12,50.85,50.94,478000.0,51.12,51.12,50.85,50.94,478000.0
2012-01-04 15:00:00,50.94,51.25,50.87,51.16,1147200.0,50.94,51.25,50.87,51.16,1147200.0
2012-01-05 09:30:00,50.87,51.38,50.14,50.81,856700.0,50.87,51.38,50.14,50.81,856700.0
2012-01-05 10:00:00,50.82,51.75,50.63,51.6,793600.0,50.82,51.75,50.63,51.6,793600.0
2012-01-05 11:00:00,51.6,52.27,51.51,51.69,672900.0,51.6,52.27,51.51,51.69,672900.0
2012-01-05 12:00:00,51.7,52.4,51.7,52.37,378800.0,51.7,52.4,51.7,52.37,378800.0
2012-01-05 13:00:00,52.38,52.5,52.21,52.37,308600.0,52.38,52.5,52.21,52.37,308600.0
2012-01-05 14:00:00,52.38,52.53,52.05,52.05,386000.0,52.38,52.53,52.05,52.05,386000.0
2012-01-05 15:00:00,52.05,52.3,51.93,52.14,581600.0,52.05,52.3,51.93,52.14,581600.0
2012-01-06 09:30:00,52.15,52.95,51.8,52.3,776400.0,52.15,52.95,51.8,52.3,776400.0
2012-01-06 10:00:00,52.31,53.16,52.22,53.01,847100.0,52.31,53.16,52.22,53.01,847100.0
2012-01-06 11:00:00,53.01,53.73,53.0,53.71,607900.0,53.01,53.73,53.0,53.71,607900.0
2012-01-06 12:00:00,53.71,53.75,53.45,53.7,394300.0,53.71,53.75,53.45,53.7,394300.0
2012-01-06 13:00:00,53.69,53.94,53.59,53.74,497300.0,53.69,53.94,53.59,53.74,497300.0
2012-01-06 14:00:00,53.73,53.75,53.41,53.53,434100.0,53.73,53.75,53.41,53.53,434100.0
2012-01-06 15:00:00,53.53,53.9,53.53,53.68,886200.0,53.53,53.9,53.53,53.68,886200.0
2012-01-09 09:30:00,53.18,54.08,53.0,53.88,684000.0,53.18,54.08,53.0,53.88,684000.0
2012-01-09 10:00:00,53.88,53.91,53.05,53.15,562900.0,53.88,53.91,53.05,53.15,562900.0
2012-01-09 11:00:00,53.14,53.3,52.42,53.01,438100.0,53.14,53.3,52.42,53.01,438100.0
2012-01-09 12:00:00,53.04,53.47,52.92,53.07,367800.0,53.04,53.47,52.92,53.07,367800.0
2012-01-09 13:00:00,53.09,53.5,53.08,53.48,277300.0,53.09,53.5,53.08,53.48,277300.0
2012-01-09 14:00:00,53.46,53.71,53.37,53.52,216100.0,53.46,53.71,53.37,53.52,216100.0
2012-01-09 15:00:00,53.53,53.61,53.28,53.45,368100.0,53.53,53.61,53.28,53.45,368100.0
2012-01-10 09:30:00,59.99,61.75,59.55,60.9,3973700.0,59.99,61.75,59.55,60.9,3973700.0
2012-01-10 10:00:00,60.88,62.25,60.66,61.01,3181400.0,60.88,62.25,60.66,61.01,3181400.0
2012-01-10 11:00:00,61.01,61.41,60.15,60.15,1503700.0,61.01,61.41,60.15,60.15,1503700.0
2012-01-10 12:00:00,60.17,60.49,59.63,60.4,1164900.0,60.17,60.49,59.63,60.4,1164900.0
2012-01-10 13:00:00,60.42,60.49,59.15,60.17,1309600.0,60.42,60.49,59.15,60.17,1309600.0
2012-01-10 14:00:00,60.18,60.44,59.41,60.17,794000.0,60.18,60.44,59.41,60.17,794000.0
2012-01-10 15:00:00,60.18,60.22,59.75,59.89,1064100.0,60.18,60.22,59.75,59.89,1064100.0
2012-01-11 09:30:00,59.28,59.98,58.5,59.74,871600.0,59.28,59.98,58.5,59.74,871600.0
2012-01-11 10:00:00,59.74,61.38,59.64,60.77,1180300.0,59.74,61.38,59.64,60.77,1180300.0
2012-01-11 11:00:00,60.76,61.32,60.52,60.68,562100.0,60.76,61.32,60.52,60.68,562100.0
2012-01-11 12:00:00,60.67,60.85,60.21,60.28,330700.0,60.67,60.85,60.21,60.28,330700.0
2012-01-11 13:00:00,60.3,60.87,60.18,60.48,452900.0,60.3,60.87,60.18,60.48,452900.0
2012-01-11 14:00:00,60.46,60.65,60.2,60.5,335900.0,60.46,60.65,60.2,60.5,335900.0
2012-01-11 15:00:00,60.5,60.88,60.39,60.55,553700.0,60.5,60.88,60.39,60.55,553700.0
2012-01-12 09:30:00,60.14,60.67,59.93,60.05,355200.0,60.14,60.67,59.93,60.05,355200.0
2012-01-12 10:00:00,60.05,60.8,60.03,60.47,542400.0,60.05,60.8,60.03,60.47,542400.0
2012-01-12 11:00:00,60.5,61.14,60.38,61.05,468500.0,60.5,61.14,60.38,61.05,468500.0
2012-01-12 12:00:00,61.05,61.73,60.97,61.63,604600.0,61.05,61.73,60.97,61.63,604600.0
2012-01-12 13:00:00,61.63,61.72,60.77,60.9,365400.0,61.63,61.72,60.77,60.9,365400.0
2012-01-12 14:00:00,60.89,61.34,60.88,61.33,301200.0,60.89,61.34,60.88,61.33,301200.0
2012-01-12 15:00:00,61.34,61.58,61.15,61.26,647300.0,61.34,61.58,61.15,61.26,647300.0
2012-01-13 09:30:00,61.18,61.72,60.85,61.54,322900.0,61.18,61.72,60.85,61.54,322900.0
2012-01-13 10:00:00,61.5,61.74,60.76,61.05,494600.0,61.5,61.74,60.76,61.05,494600.0
2012-01-13 11:00:00,61.05,61.5,61.04,61.3,275500.0,61.05,61.5,61.04,61.3,275500.0
2012-01-13 12:00:00,61.28,61.33,60.94,61.27,244100.0,61.28,61.33,60.94,61.27,244100.0
2012-01-13 13:00:00,61.27,61.66,61.09,61.61,264300.0,61.27,61.66,61.09,61.61,264300.0
2012-01-13 14:00:00,61.62,61.79,61.45,61.56,343700.0,61.62,61.79,61.45,61.56,343700.0
2012-01-13 15:00:00,61.55,62.12,61.47,61.96,723600.0,61.55,62.12,61.47,61.96,723600.0
2012-01-17 09:30:00,62.26,62.68,61.74,62.34,509300.0,62.26,62.68,61.74,62.34,509300.0
2012-01-17 10:00:00,62.37,62.38,61.5,61.55,514100.0,62.37,62.38,61.5,61.55,514100.0
2012-01-17 11:00:00,61.58,61.62,61.18,61.29,341600.0,61.58,61.62,61.18,61.29,341600.0
2012-01-17 12:00:00,61.32,61.46,60.77,61.01,252900.0,61.32,61.46,60.77,61.01,252900.0
2012-01-17 13:00:00,60.99,61.43,60.97,61.29,211000.0,60.99,61.43,60.97,61.29,211000.0
2012-01-17 14:00:00,61.29,61.4,60.86,60.98,153400.0,61.29,61.4,60.86,60.98,153400.0
2012-01-17 15:00:00,60.98,61.02,60.55,60.68,664200.0,60.98,61.02,60.55,60.68,664200.0
2012-01-18 09:30:00,60.98,60.98,60.16,60.5,253400.0,60.98,60.98,60.16,60.5,253400.0
2012-01-18 10:00:00,60.43,60.86,60.1,60.18,413200.0,60.43,60.86,60.1,60.18,413200.0
2012-01-18 11:00:00,60.18,60.5,59.88,60.01,408000.0,60.18,60.5,59.88,60.01,408000.0
2012-01-18 12:00:00,60.03,60.66,60.03,60.65,272600.0,60.03,60.66,60.03,60.65,272600.0
2012-01-18 13:00:00,60.65,60.7,60.42,60.47,197800.0,60.65,60.7,60.42,60.47,197800.0
2012-01-18 14:00:00,60.49,60.55,60.05,60.13,232000.0,60.49,60.55,60.05,60.13,232000.0
2012-01-18 15:00:00,60.13,60.6,60.12,60.51,454100.0,60.13,60.6,60.12,60.51,454100.0
2012-01-19 09:30:00,60.92,61.0,60.49,60.61,275300.0,60.92,61.0,60.49,60.61,275300.0
2012-01-19 10:00:00,60.59,60.85,60.0,60.58,452500.0,60.59,60.85,60.0,60.58,452500.0
2012-01-19 11:00:00,60.59,60.69,60.24,60.4,309700.0,60.59,60.69,60.24,60.4,309700.0
2012-01-19 12:00:00,60.4,60.49,60.19,60.27,221100.0,60.4,60.49,60.19,60.27,221100.0
2012-01-19 13:00:00,60.26,60.41,60.14,60.14,227100.0,60.26,60.41,60.14,60.14,227100.0
2012-01-19 14:00:00,60.13,60.23,59.87,60.0,308100.0,60.13,60.23,59.87,60.0,308100.0
2012-01-19 15:00:00,60.0,60.45,59.99,60.17,641200.0,60.0,60.45,59.99,60.17,641200.0
2012-01-20 09:30:00,59.83,60.35,59.8,60.21,249500.0,59.83,60.35,59.8,60.21,249500.0
2012-01-20 10:00:00,60.2,60.29,59.91,60.08,403500.0,60.2,60.29,59.91,60.08,403500.0
2012-01-20 11:00:00,60.11,60.24,59.23,60.18,1000300.0,60.11,60.24,59.23,60.18,1000300.0
2012-01-20 12:00:00,60.18,60.2,59.87,60.18,165600.0,60.18,60.2,59.87,60.18,165600.0
2012-01-20 13:00:00,60.17,60.3,59.83,59.85,162900.0,60.17,60.3,59.83,59.85,162900.0
2012-01-20 14:00:00,59.85,59.98,59.75,59.86,142800.0,59.85,59.98,59.75,59.86,142800.0
2012-01-20 15:00:00,59.87,60.15,59.86,60.12,382700.0,59.87,60.15,59.86,60.12,382700.0
2012-01-23 09:30:00,60.05,61.63,60.02,61.44,378800.0,60.05,61.63,60.02,61.44,378800.0
2012-01-23 10:00:00,61.48,62.24,61.4,61.96,457500.0,61.48,62.24,61.4,61.96,457500.0
2012-01-23 11:00:00,61.97,62.05,61.04,61.22,348500.0,61.97,62.05,61.04,61.22,348500.0
2012-01-23 12:00:00,61.23,61.74,60.75,61.47,246800.0,61.23,61.74,60.75,61.47,246800.0
2012-01-23 13:00:00,61.48,62.0,61.45,61.97,251800.0,61.48,62.0,61.45,61.97,251800.0
2012-01-23 14:00:00,61.98,61.98,61.58,61.83,213900.0,61.98,61.98,61.58,61.83,213900.0
2012-01-23 15:00:00,61.85,62.58,61.76,62.44,773500.0,61.85,62.58,61.76,62.44,773500.0
2012-01-24 09:30:00,61.92,62.3,61.55,61.55,266400.0,61.92,62.3,61.55,61.55,266400.0
2012-01-24 10:00:00,61.54,62.13,61.3,61.47,344200.0,61.54,62.13,61.3,61.47,344200.0
2012-01-24 11:00:00,61.48,62.13,61.38,61.91,165400.0,61.48,62.13,61.38,61.91,165400.0
2012-01-24 12:00:00,61.92,62.09,61.78,62.06,100100.0,61.92,62.09,61.78,62.06,100100.0
2012-01-24 13:00:00,62.03,62.03,61.51,61.57,122300.0,62.03,62.03,61.51,61.57,122300.0
2012-01-24 14:00:00,61.58,62.0,61.51,61.87,241100.0,61.58,62.0,61.51,61.87,241100.0
2012-01-24 15:00:00,61.88,62.29,61.87,62.18,286600.0,61.88,62.29,61.87,62.18,286600.0
2012-01-25 09:30:00,62.26,62.5,61.67,62.2,129400.0,62.26,62.5,61.67,62.2,129400.0
2012-01-25 10:00:00,62.16,62.7,61.91,62.59,271500.0,62.16,62.7,61.91,62.59,271500.0
2012-01-25 11:00:00,62.59,63.54,62.59,63.47,797500.0,62.59,63.54,62.59,63.47,797500.0
2012-01-25 12:00:00,63.43,63.47,63.01,63.17,209100.0,63.43,63.47,63.01,63.17,209100.0
2012-01-25 13:00:00,63.18,63.72,63.15,63.66,257300.0,63.18,63.72,63.15,63.66,257300.0
2012-01-25 14:00:00,63.66,63.68,63.02,63.34,234200.0,63.66,63.68,63.02,63.34,234200.0
2012-01-25 15:00:00,63.32,63.79,63.23,63.37,404200.0,63.32,63.79,63.23,63.37,404200.0
2012-01-26 09:30:00,63.14,64.5,63.14,64.05,536400.0,63.14,64.5,63.14,64.05,536400.0
2012-01-26 10:00:00,64.08,64.51,63.55,63.8,656400.0,64.08,64.51,63.55,63.8,656400.0
2012-01-26 11:00:00,63.75,63.89,63.23,63.37,217100.0,63.75,63.89,63.23,63.37,217100.0
2012-01-26 12:00:00,63.36,63.89,62.96,63.49,227700.0,63.36,63.89,62.96,63.49,227700.0
2012-01-26 13:00:00,63.5,63.57,62.87,63.14,428200.0,63.5,63.57,62.87,63.14,428200.0
2012-01-26 14:00:00,63.16,63.41,62.98,63.14,173100.0,63.16,63.41,62.98,63.14,173100.0
2012-01-26 15:00:00,63.15,63.32,62.73,62.98,305800.0,63.15,63.32,62.73,62.98,305800.0
2012-01-27 09:30:00,62.49,63.44,62.46,63.31,99700.0,62.49,63.44,62.46,63.31,99700.0
2012-01-27 10:00:00,63.32,63.65,63.09,63.52,188100.0,63.32,63.65,63.09,63.52,188100.0
2012-01-27 11:00:00,63.6,63.66,63.12,63.49,167500.0,63.6,63.66,63.12,63.49,167500.0
2012-01-27 12:00:00,63.46,63.96,63.35,63.9,151100.0,63.46,63.96,63.35,63.9,151100.0
2012-01-27 13:00:00,63.9,64.0,63.56,63.8,194100.0,63.9,64.0,63.56,63.8,194100.0
2012-01-27 14:00:00,63.79,64.25,63.65,64.25,188200.0,63.79,64.25,63.65,64.25,188200.0
2012-01-27 15:00:00,64.25,64.46,64.07,64.12,446600.0,64.25,64.46,64.07,64.12,446600.0
2012-01-30 09:30:00,63.23,63.75,62.68,63.55,197800.0,63.23,63.75,62.68,63.55,197800.0
2012-01-30 10:00:00,63.52,63.8,62.94,63.34,302100.0,63.52,63.8,62.94,63.34,302100.0
2012-01-30 11:00:00,63.33,63.67,63.12,63.25,253100.0,63.33,63.67,63.12,63.25,253100.0
2012-01-30 12:00:00,63.25,63.31,63.0,63.06,111800.0,63.25,63.31,63.0,63.06,111800.0
2012-01-30 13:00:00,63.1,63.29,62.91,63.23,147700.0,63.1,63.29,62.91,63.23,147700.0
2012-01-30 14:00:00,63.25,63.44,63.15,63.21,195600.0,63.25,63.44,63.15,63.21,195600.0
2012-01-30 15:00:00,63.18,63.42,63.0,63.12,278500.0,63.18,63.42,63.0,63.12,278500.0
2012-01-31 09:30:00,63.61,63.67,63.01,63.34,152200.0,63.61,63.67,63.01,63.34,152200.0
2012-01-31 10:00:00,63.34,63.34,62.51,62.58,241600.0,63.34,63.34,62.51,62.58,241600.0
2012-01-31 11:00:00,62.65,62.76,62.03,62.25,333400.0,62.65,62.76,62.03,62.25,333400.0
2012-01-31 12:00:00,62.25,62.88,62.21,62.82,179100.0,62.25,62.88,62.21,62.82,179100.0
2012-01-31 13:00:00,62.84,63.08,62.71,62.86,107400.0,62.84,63.08,62.71,62.86,107400.0
2012-01-31 14:00:00,62.9,63.18,62.61,62.9,171200.0,62.9,63.18,62.61,62.9,171200.0
2012-01-31 15:00:00,62.93,63.26,62.72,63.13,295500.0,62.93,63.26,62.72,63.13,295500.0
2012-02-01 09:30:00,63.61,63.76,63.1,63.66,203600.0,63.61,63.76,63.1,63.66,203600.0
2012-02-01 10:00:00,63.68,64.0,63.56,63.85,236400.0,63.68,64.0,63.56,63.85,236400.0
2012-02-01 11:00:00,63.86,65.0,63.81,64.95,529200.0,63.86,65.0,63.81,64.95,529200.0
2012-02-01 12:00:00,64.95,65.09,64.58,64.65,287300.0,64.95,65.09,64.58,64.65,287300.0
2012-02-01 13:00:00,64.64,65.0,64.41,64.47,159200.0,64.64,65.0,64.41,64.47,159200.0
2012-02-01 14:00:00,64.46,64.87,64.46,64.77,191300.0,64.46,64.87,64.46,64.77,191300.0
2012-02-01 15:00:00,64.79,64.85,63.55,63.76,756500.0,64.79,64.85,63.55,63.76,756500.0
2012-02-02 09:30:00,64.43,64.56,63.63,63.96,236700.0,64.43,64.56,63.63,63.96,236700.0
2012-02-02 10:00:00,63.94,64.5,63.94,64.35,165100.0,63.94,64.5,63.94,64.35,165100.0
2012-02-02 11:00:00,64.35,64.47,63.61,63.85,179900.0,64.35,64.47,63.61,63.85,179900.0
2012-02-02 12:00:00,63.85,63.94,63.01,63.63,254200.0,63.85,63.94,63.01,63.63,254200.0
2012-02-02 13:00:00,63.61,63.7,63.3,63.55,143600.0,63.61,63.7,63.3,63.55,143600.0
2012-02-02 14:00:00,63.57,63.59,63.13,63.13,125000.0,63.57,63.59,63.13,63.13,125000.0
2012-02-02 15:00:00,63.13,63.69,63.11,63.57,322700.0,63.13,63.69,63.11,63.57,322700.0
2012-02-03 09:30:00,64.47,64.55,64.0,64.44,143300.0,64.47,64.55,64.0,64.44,143300.0
2012-02-03 10:00:00,64.45,64.82,64.32,64.33,295300.0,64.45,64.82,64.32,64.33,295300.0
2012-02-03 11:00:00,64.34,64.48,64.2,64.21,154800.0,64.34,64.48,64.2,64.21,154800.0
2012-02-03 12:00:00,64.21,64.55,64.14,64.55,121100.0,64.21,64.55,64.14,64.55,121100.0
2012-02-03 13:00:00,64.52,64.54,64.23,64.27,111400.0,64.52,64.54,64.23,64.27,111400.0
2012-02-03 14:00:00,64.29,64.7,64.29,64.55,172400.0,64.29,64.7,64.29,64.55,172400.0
2012-02-03 15:00:00,64.56,64.79,64.52,64.58,336300.0,64.56,64.79,64.52,64.58,336300.0
2012-02-06 09:30:00,64.15,64.89,63.7,64.75,209200.0,64.15,64.89,63.7,64.75,209200.0
2012-02-06 10:00:00,64.75,65.07,64.25,64.47,231500.0,64.75,65.07,64.25,64.47,231500.0
2012-02-06 11:00:00,64.49,64.83,64.49,64.78,166700.0,64.49,64.83,64.49,64.78,166700.0
2012-02-06 12:00:00,64.75,65.04,64.7,64.85,164600.0,64.75,65.04,64.7,64.85,164600.0
2012-02-06 13:00:00,64.87,65.03,64.85,64.92,101200.0,64.87,65.03,64.85,64.92,101200.0
2012-02-06 14:00:00,64.92,64.97,64.75,64.75,57500.0,64.92,64.97,64.75,64.75,57500.0
2012-02-06 15:00:00,64.72,65.27,64.72,64.94,311800.0,64.72,65.27,64.72,64.94,311800.0
2012-02-07 09:30:00,64.88,64.9,64.6,64.69,97900.0,64.88,64.9,64.6,64.69,97900.0
2012-02-07 10:00:00,64.69,65.15,64.18,65.12,223700.0,64.69,65.15,64.18,65.12,223700.0
2012-02-07 11:00:00,65.11,65.14,64.79,64.88,262100.0,65.11,65.14,64.79,64.88,262100.0
2012-02-07 12:00:00,64.84,65.19,64.81,65.1,80700.0,64.84,65.19,64.81,65.1,80700.0
2012-02-07 13:00:00,65.13,65.13,64.7,64.85,113000.0,65.13,65.13,64.7,64.85,113000.0
2012-02-07 14:00:00,64.89,65.01,64.78,64.83,110800.0,64.89,65.01,64.78,64.83,110800.0
2012-02-07 15:00:00,64.83,65.3,64.82,65.03,233700.0,64.83,65.3,64.82,65.03,233700.0
2012-02-08 09:30:00,65.26,65.45,65.1,65.17,302000.0,65.26,65.45,65.1,65.17,302000.0
2012-02-08 10:00:00,65.19,65.37,64.31,64.36,291200.0,65.19,65.37,64.31,64.36,291200.0
2012-02-08 11:00:00,64.38,64.58,64.2,64.38,211600.0,64.38,64.58,64.2,64.38,211600.0
2012-02-08 12:00:00,64.37,64.58,64.21,64.28,151100.0,64.37,64.58,64.21,64.28,151100.0
2012-02-08 13:00:00,64.24,64.52,64.23,64.27,65000.0,64.24,64.52,64.23,64.27,65000.0
2012-02-08 14:00:00,64.27,64.76,64.2,64.74,116300.0,64.27,64.76,64.2,64.74,116300.0
2012-02-08 15:00:00,64.72,64.98,64.66,64.77,422000.0,64.72,64.98,64.66,64.77,422000.0
2012-02-09 09:30:00,64.69,65.25,64.3,64.98,207700.0,64.69,65.25,64.3,64.98,207700.0
2012-02-09 10:00:00,65.04,65.24,64.87,65.22,219100.0,65.04,65.24,64.87,65.22,219100.0
2012-02-09 11:00:00,65.22,65.45,65.04,65.38,323800.0,65.22,65.45,65.04,65.38,323800.0
2012-02-09 12:00:00,65.37,65.55,65.33,65.41,172800.0,65.37,65.55,65.33,65.41,172800.0
2012-02-09 13:00:00,65.4,65.67,65.15,65.65,154200.0,65.4,65.67,65.15,65.65,154200.0
2012-02-09 14:00:00,65.65,65.79,65.5,65.71,245300.0,65.65,65.79,65.5,65.71,245300.0
2012-02-09 15:00:00,65.71,65.77,65.52,65.65,334600.0,65.71,65.77,65.52,65.65,334600.0
2012-02-10 09:30:00,64.89,65.4,64.54,65.0,187500.0,64.89,65.4,64.54,65.0,187500.0
2012-02-10 10:00:00,65.03,65.25,64.97,65.14,129800.0,65.03,65.25,64.97,65.14,129800.0
2012-02-10 11:00:00,65.14,65.3,64.99,65.07,132600.0,65.14,65.3,64.99,65.07,132600.0
2012-02-10 12:00:00,65.08,65.2,65.02,65.13,74300.0,65.08,65.2,65.02,65.13,74300.0
2012-02-10 13:00:00,65.1,65.18,64.82,64.85,81400.0,65.1,65.18,64.82,64.85,81400.0
2012-02-10 14:00:00,64.82,65.25,64.82,65.14,93200.0,64.82,65.25,64.82,65.14,93200.0
2012-02-10 15:00:00,65.12,65.4,65.04,65.3,228700.0,65.12,65.4,65.04,65.3,228700.0
2012-02-13 09:30:00,65.55,65.88,65.35,65.66,160600.0,65.55,65.88,65.35,65.66,160600.0
2012-02-13 10:00:00,65.62,65.8,65.18,65.33,150000.0,65.62,65.8,65.18,65.33,150000.0
2012-02-13 11:00:00,65.32,66.0,65.2,65.89,170000.0,65.32,66.0,65.2,65.89,170000.0
2012-02-13 12:00:00,65.85,65.98,65.65,65.78,99400.0,65.85,65.98,65.65,65.78,99400.0
2012-02-13 13:00:00,65.79,65.89,65.58,65.61,107800.0,65.79,65.89,65.58,65.61,107800.0
2012-02-13 14:00:00,65.6,65.77,65.52,65.74,129200.0,65.6,65.77,65.52,65.74,129200.0
2012-02-13 15:00:00,65.75,65.78,65.3,65.48,357500.0,65.75,65.78,65.3,65.48,357500.0
2012-02-14 09:30:00,65.29,65.89,65.04,65.62,194700.0,65.29,65.89,65.04,65.62,194700.0
2012-02-14 10:00:00,65.62,65.74,65.13,65.13,198400.0,65.62,65.74,65.13,65.13,198400.0
2012-02-14 11:00:00,65.13,65.53,64.82,65.43,203200.0,65.13,65.53,64.82,65.43,203200.0
2012-02-14 12:00:00,65.44,65.6,65.2,65.3,332700.0,65.44,65.6,65.2,65.3,332700.0
2012-02-14 13:00:00,65.27,65.37,65.2,65.36,82000.0,65.27,65.37,65.2,65.36,82000.0
2012-02-14 14:00:00,65.36,65.36,65.23,65.29,122200.0,65.36,65.36,65.23,65.29,122200.0
2012-02-14 15:00:00,65.31,65.36,65.02,65.34,442800.0,65.31,65.36,65.02,65.34,442800.0
2012-02-15 09:30:00,65.78,67.08,65.57,66.44,487100.0,65.78,67.08,65.57,66.44,487100.0
2012-02-15 10:00:00,66.44,66.86,66.15,66.4,310600.0,66.44,66.86,66.15,66.4,310600.0
2012-02-15 11:00:00,66.4,67.08,66.38,67.08,359100.0,66.4,67.08,66.38,67.08,359100.0
2012-02-15 12:00:00,67.05,67.22,65.75,65.82,343100.0,67.05,67.22,65.75,65.82,343100.0
2012-02-15 13:00:00,65.77,66.1,65.5,65.63,187400.0,65.77,66.1,65.5,65.63,187400.0
2012-02-15 14:00:00,65.68,65.81,64.7,64.8,316400.0,65.68,65.81,64.7,64.8,316400.0
2012-02-15 15:00:00,64.82,65.15,64.62,64.89,399500.0,64.82,65.15,64.62,64.89,399500.0
2012-02-16 09:30:00,64.72,65.86,64.59,65.74,191800.0,64.72,65.86,64.59,65.74,191800.0
2012-02-16 10:00:00,65.75,65.89,64.75,64.77,194100.0,65.75,65.89,64.75,64.77,194100.0
2012-02-16 11:00:00,64.76,65.44,64.15,65.39,326700.0,64.76,65.44,64.15,65.39,326700.0
2012-02-16 12:00:00,65.31,65.51,64.88,65.32,403500.0,65.31,65.51,64.88,65.32,403500.0
2012-02-16 13:00:00,65.33,65.78,65.19,65.42,190300.0,65.33,65.78,65.19,65.42,190300.0
2012-02-16 14:00:00,65.42,65.6,65.2,65.46,133700.0,65.42,65.6,65.2,65.46,133700.0
2012-02-16 15:00:00,65.46,65.68,65.34,65.58,294600.0,65.46,65.68,65.34,65.58,294600.0
2012-02-17 09:30:00,65.88,65.99,65.39,65.58,107400.0,65.88,65.99,65.39,65.58,107400.0
2012-02-17 10:00:00,65.56,65.58,64.87,64.96,170600.0,65.56,65.58,64.87,64.96,170600.0
2012-02-17 11:00:00,64.99,65.1,64.77,65.03,170300.0,64.99,65.1,64.77,65.03,170300.0
2012-02-17 12:00:00,65.03,65.23,64.91,65.0,132500.0,65.03,65.23,64.91,65.0,132500.0
2012-02-17 13:00:00,65.0,65.35,65.0,65.27,94400.0,65.0,65.35,65.0,65.27,94400.0
2012-02-17 14:00:00,65.28,65.41,65.13,65.18,110300.0,65.28,65.41,65.13,65.18,110300.0
2012-02-17 15:00:00,65.18,65.23,64.98,64.98,286900.0,65.18,65.23,64.98,64.98,286900.0
2012-02-21 09:30:00,65.49,65.92,65.3,65.47,129500.0,65.49,65.92,65.3,65.47,129500.0
2012-02-21 10:00:00,65.5,65.76,65.3,65.39,170400.0,65.5,65.76,65.3,65.39,170400.0
2012-02-21 11:00:00,65.34,65.38,64.96,65.21,104300.0,65.34,65.38,64.96,65.21,104300.0
2012-02-21 12:00:00,65.25,65.38,64.95,65.01,87800.0,65.25,65.38,64.95,65.01,87800.0
2012-02-21 13:00:00,64.95,65.0,64.47,64.51,152300.0,64.95,65.0,64.47,64.51,152300.0
2012-02-21 14:00:00,64.5,64.51,63.92,64.07,258700.0,64.5,64.51,63.92,64.07,258700.0
2012-02-21 15:00:00,64.09,64.3,64.04,64.24,225800.0,64.09,64.3,64.04,64.24,225800.0
2012-02-22 09:30:00,63.77,64.79,63.49,64.5,225000.0,63.77,64.79,63.49,64.5,225000.0
2012-02-22 10:00:00,64.5,65.08,64.07,64.88,244500.0,64.5,65.08,64.07,64.88,244500.0
2012-02-22 11:00:00,64.89,65.34,64.64,64.85,162200.0,64.89,65.34,64.64,64.85,162200.0
2012-02-22 12:00:00,64.82,64.94,64.56,64.74,72800.0,64.82,64.94,64.56,64.74,72800.0
2012-02-22 13:00:00,64.72,64.94,64.5,64.94,90900.0,64.72,64.94,64.5,64.94,90900.0
2012-02-22 14:00:00,64.91,64.94,64.78,64.8,73100.0,64.91,64.94,64.78,64.8,73100.0
2012-02-22 15:00:00,64.8,65.12,64.79,65.01,236500.0,64.8,65.12,64.79,65.01,236500.0
2012-02-23 09:30:00,64.79,65.68,64.79,65.43,136100.0,64.79,65.68,64.79,65.43,136100.0
2012-02-23 10:00:00,65.47,66.4,65.33,66.19,283700.0,65.47,66.4,65.33,66.19,283700.0
2012-02-23 11:00:00,66.13,66.5,66.02,66.3,250300.0,66.13,66.5,66.02,66.3,250300.0
2012-02-23 12:00:00,66.3,66.57,66.15,66.42,154100.0,66.3,66.57,66.15,66.42,154100.0
2012-02-23 13:00:00,66.42,66.5,66.16,66.37,143100.0,66.42,66.5,66.16,66.37,143100.0
2012-02-23 14:00:00,66.41,66.54,66.21,66.33,129500.0,66.41,66.54,66.21,66.33,129500.0
2012-02-23 15:00:00,66.35,67.13,66.26,66.7,535500.0,66.35,67.13,66.26,66.7,535500.0
2012-02-24 09:30:00,66.55,67.57,66.5,66.8,254900.0,66.55,67.57,66.5,66.8,254900.0
2012-02-24 10:00:00,66.8,66.9,66.15,66.31,205000.0,66.8,66.9,66.15,66.31,205000.0
2012-02-24 11:00:00,66.31,66.69,66.25,66.55,101700.0,66.31,66.69,66.25,66.55,101700.0
2012-02-24 12:00:00,66.55,66.94,66.42,66.64,138800.0,66.55,66.94,66.42,66.64,138800.0
2012-02-24 13:00:00,66.61,66.87,66.45,66.81,88700.0,66.61,66.87,66.45,66.81,88700.0
2012-02-24 14:00:00,66.83,66.87,66.3,66.44,128100.0,66.83,66.87,66.3,66.44,128100.0
2012-02-24 15:00:00,66.45,66.79,66.38,66.58,267100.0,66.45,66.79,66.38,66.58,267100.0
2012-02-27 09:30:00,65.84,66.52,65.75,66.45,177500.0,65.84,66.52,65.75,66.45,177500.0
2012-02-27 10:00:00,66.46,67.0,66.22,66.67,161100.0,66.46,67.0,66.22,66.67,161100.0
2012-02-27 11:00:00,66.69,67.23,66.62,66.91,181200.0,66.69,67.23,66.62,66.91,181200.0
2012-02-27 12:00:00,66.94,67.25,66.88,66.99,164200.0,66.94,67.25,66.88,66.99,164200.0
2012-02-27 13:00:00,66.99,67.25,66.84,67.05,121800.0,66.99,67.25,66.84,67.05,121800.0
2012-02-27 14:00:00,67.05,67.3,67.0,67.27,116800.0,67.05,67.3,67.0,67.27,116800.0
2012-02-27 15:00:00,67.29,67.56,67.13,67.38,313500.0,67.29,67.56,67.13,67.38,313500.0
2012-02-28 09:30:00,67.3,67.3,66.99,67.09,160700.0,67.3,67.3,66.99,67.09,160700.0
2012-02-28 10:00:00,67.09,67.84,67.0,67.52,350900.0,67.09,67.84,67.0,67.52,350900.0
2012-02-28 11:00:00,67.53,67.6,67.26,67.46,181300.0,67.53,67.6,67.26,67.46,181300.0
2012-02-28 12:00:00,67.48,67.82,67.36,67.81,149700.0,67.48,67.82,67.36,67.81,149700.0
2012-02-28 13:00:00,67.8,67.83,67.22,67.4,112400.0,67.8,67.83,67.22,67.4,112400.0
2012-02-28 14:00:00,67.35,67.46,67.25,67.41,122500.0,67.35,67.46,67.25,67.41,122500.0
2012-02-28 15:00:00,67.42,67.81,67.34,67.74,291600.0,67.42,67.81,67.34,67.74,291600.0
2012-02-29 09:30:00,67.92,68.06,67.59,67.89,166600.0,67.92,68.06,67.59,67.89,166600.0
2012-02-29 10:00:00,67.89,67.95,67.22,67.58,257500.0,67.89,67.95,67.22,67.58,257500.0
2012-02-29 11:00:00,67.62,68.05,67.39,67.82,188100.0,67.62,68.05,67.39,67.82,188100.0
2012-02-29 12:00:00,67.8,68.0,67.51,67.51,115500.0,67.8,68.0,67.51,67.51,115500.0
2012-02-29 13:00:00,67.54,67.85,67.54,67.64,87900.0,67.54,67.85,67.54,67.64,87900.0
2012-02-29 14:00:00,67.68,67.88,67.3,67.43,112900.0,67.68,67.88,67.3,67.43,112900.0
2012-02-29 15:00:00,67.47,67.47,66.99,67.02,327200.0,67.47,67.47,66.99,67.02,327200.0
2012-03-01 09:30:00,67.81,68.4,67.52,68.32,400800.0,67.81,68.4,67.52,68.32,400800.0
2012-03-01 10:00:00,68.31,69.14,68.07,68.96,642900.0,68.31,69.14,68.07,68.96,642900.0
2012-03-01 11:00:00,68.96,69.9,68.93,69.88,463800.0,68.96,69.9,68.93,69.88,463800.0
2012-03-01 12:00:00,69.88,70.59,69.81,70.56,371800.0,69.88,70.59,69.81,70.56,371800.0
2012-03-01 13:00:00,70.55,70.89,70.52,70.73,474200.0,70.55,70.89,70.52,70.73,474200.0
2012-03-01 14:00:00,70.74,70.93,70.34,70.38,384700.0,70.74,70.93,70.34,70.38,384700.0
2012-03-01 15:00:00,70.38,70.98,70.3,70.86,619500.0,70.38,70.98,70.3,70.86,619500.0
2012-03-02 09:30:00,70.8,70.99,70.41,70.41,228000.0,70.8,70.99,70.41,70.41,228000.0
2012-03-02 10:00:00,70.43,71.0,70.43,70.9,258400.0,70.43,71.0,70.43,70.9,258400.0
2012-03-02 11:00:00,70.9,71.41,70.68,70.95,311200.0,70.9,71.41,70.68,70.95,311200.0
2012-03-02 12:00:00,70.92,70.92,70.42,70.45,171000.0,70.92,70.92,70.42,70.45,171000.0
2012-03-02 13:00:00,70.45,70.53,69.81,70.3,273700.0,70.45,70.53,69.81,70.3,273700.0
2012-03-02 14:00:00,70.3,70.4,70.08,70.37,142700.0,70.3,70.4,70.08,70.37,142700.0
2012-03-02 15:00:00,70.37,70.75,70.25,70.51,337700.0,70.37,70.75,70.25,70.51,337700.0
2012-03-05 09:30:00,70.26,70.75,69.86,69.96,245200.0,70.26,70.75,69.86,69.96,245200.0
2012-03-05 10:00:00,69.96,70.08,68.82,69.15,384200.0,69.96,70.08,68.82,69.15,384200.0
2012-03-05 11:00:00,69.12,69.22,68.55,68.93,259100.0,69.12,69.22,68.55,68.93,259100.0
2012-03-05 12:00:00,68.92,69.07,68.65,68.86,112200.0,68.92,69.07,68.65,68.86,112200.0
2012-03-05 13:00:00,68.8,69.0,68.66,68.74,74600.0,68.8,69.0,68.66,68.74,74600.0
2012-03-05 14:00:00,68.78,69.03,68.33,68.64,192400.0,68.78,69.03,68.33,68.64,192400.0
2012-03-05 15:00:00,68.61,68.92,68.61,68.85,324200.0,68.61,68.92,68.61,68.85,324200.0
2012-03-06 09:30:00,67.29,67.63,65.18,65.86,763500.0,67.29,67.63,65.18,65.86,763500.0
2012-03-06 10:00:00,65.85,66.2,65.39,65.7,417200.0,65.85,66.2,65.39,65.7,417200.0
2012-03-06 11:00:00,65.7,65.83,65.53,65.81,211100.0,65.7,65.83,65.53,65.81,211100.0
2012-03-06 12:00:00,65.8,65.99,65.62,65.77,213800.0,65.8,65.99,65.62,65.77,213800.0
2012-03-06 13:00:00,65.77,66.41,65.77,66.32,161700.0,65.77,66.41,65.77,66.32,161700.0
2012-03-06 14:00:00,66.28,66.38,65.87,65.9,140500.0,66.28,66.38,65.87,65.9,140500.0
2012-03-06 15:00:00,65.89,66.08,65.74,66.03,316700.0,65.89,66.08,65.74,66.03,316700.0
2012-03-07 09:30:00,68.31,68.69,67.68,67.78,484600.0,68.31,68.69,67.68,67.78,484600.0
2012-03-07 10:00:00,67.75,67.98,67.21,67.77,326400.0,67.75,67.98,67.21,67.77,326400.0
2012-03-07 11:00:00,67.8,67.96,67.65,67.91,159000.0,67.8,67.96,67.65,67.91,159000.0
2012-03-07 12:00:00,67.92,68.1,67.83,68.0,187600.0,67.92,68.1,67.83,68.0,187600.0
2012-03-07 13:00:00,68.01,68.24,67.95,68.2,153500.0,68.01,68.24,67.95,68.2,153500.0
2012-03-07 14:00:00,68.2,68.74,68.18,68.58,237700.0,68.2,68.74,68.18,68.58,237700.0
2012-03-07 15:00:00,68.58,69.0,68.54,68.66,381300.0,68.58,69.0,68.54,68.66,381300.0
2012-03-08 09:30:00,69.6,70.72,69.38,70.57,456400.0,69.6,70.72,69.38,70.57,456400.0
2012-03-08 10:00:00,70.56,71.12,70.23,71.02,468800.0,70.56,71.12,70.23,71.02,468800.0
2012-03-08 11:00:00,71.02,72.0,70.9,71.4,399800.0,71.02,72.0,70.9,71.4,399800.0
2012-03-08 12:00:00,71.42,71.5,70.94,71.12,201500.0,71.42,71.5,70.94,71.12,201500.0
2012-03-08 13:00:00,71.11,71.17,70.87,71.0,186700.0,71.11,71.17,70.87,71.0,186700.0
2012-03-08 14:00:00,71.01,71.15,70.91,71.11,156300.0,71.01,71.15,70.91,71.11,156300.0
2012-03-08 15:00:00,71.15,71.23,70.91,70.93,411100.0,71.15,71.23,70.91,70.93,411100.0
2012-03-09 09:30:00,71.14,71.44,70.8,71.25,207600.0,71.14,71.44,70.8,71.25,207600.0
2012-03-09 10:00:00,71.17,71.95,71.12,71.9,481500.0,71.17,71.95,71.12,71.9,481500.0
2012-03-09 11:00:00,71.87,72.24,71.74,72.12,274300.0,71.87,72.24,71.74,72.12,274300.0
2012-03-09 12:00:00,72.12,72.16,71.9,71.99,341600.0,72.12,72.16,71.9,71.99,341600.0
2012-03-09 13:00:00,71.95,72.09,71.77,71.77,215000.0,71.95,72.09,71.77,71.77,215000.0
2012-03-09 14:00:00,71.79,71.95,71.78,71.85,218600.0,71.79,71.95,71.78,71.85,218600.0
2012-03-09 15:00:00,71.85,72.36,71.82,72.06,519000.0,71.85,72.36,71.82,72.06,519000.0
2012-03-12 09:30:00,72.34,72.75,71.7,72.65,126700.0,72.34,72.75,71.7,72.65,126700.0
2012-03-12 10:00:00,72.59,72.59,71.71,71.86,189600.0,72.59,72.59,71.71,71.86,189600.0
2012-03-12 11:00:00,71.9,72.04,71.49,71.51,132700.0,71.9,72.04,71.49,71.51,132700.0
2012-03-12 12:00:00,71.54,71.92,71.5,71.89,68600.0,71.54,71.92,71.5,71.89,68600.0
2012-03-12 13:00:00,71.89,72.42,71.75,72.27,126800.0,71.89,72.42,71.75,72.27,126800.0
2012-03-12 14:00:00,72.24,72.28,72.02,72.26,73600.0,72.24,72.28,72.02,72.26,73600.0
2012-03-12 15:00:00,72.29,72.35,72.0,72.25,183300.0,72.29,72.35,72.0,72.25,183300.0
2012-03-13 09:30:00,72.88,73.4,72.29,72.51,381700.0,72.88,73.4,72.29,72.51,381700.0
2012-03-13 10:00:00,72.53,72.7,71.88,72.19,295800.0,72.53,72.7,71.88,72.19,295800.0
2012-03-13 11:00:00,72.2,72.76,72.19,72.24,239700.0,72.2,72.76,72.19,72.24,239700.0
2012-03-13 12:00:00,72.24,72.45,71.59,71.93,250300.0,72.24,72.45,71.59,71.93,250300.0
2012-03-13 13:00:00,71.94,72.31,71.91,71.99,115800.0,71.94,72.31,71.91,71.99,115800.0
2012-03-13 14:00:00,72.0,72.29,71.94,72.15,111900.0,72.0,72.29,71.94,72.15,111900.0
2012-03-13 15:00:00,72.17,72.9,72.14,72.89,335200.0,72.17,72.9,72.14,72.89,335200.0
2012-03-14 09:30:00,73.34,73.73,73.08,73.53,209200.0,73.34,73.73,73.08,73.53,209200.0
2012-03-14 10:00:00,73.54,73.55,72.93,73.02,274700.0,73.54,73.55,72.93,73.02,274700.0
2012-03-14 11:00:00,73.02,73.19,72.21,72.22,246600.0,73.02,73.19,72.21,72.22,246600.0
2012-03-14 12:00:00,72.24,72.37,71.6,71.8,318000.0,72.24,72.37,71.6,71.8,318000.0
2012-03-14 13:00:00,71.78,72.24,71.76,72.0,179400.0,71.78,72.24,71.76,72.0,179400.0
2012-03-14 14:00:00,72.0,72.1,71.81,71.85,122000.0,72.0,72.1,71.81,71.85,122000.0
2012-03-14 15:00:00,71.85,72.47,71.83,72.4,326000.0,71.85,72.47,71.83,72.4,326000.0
2012-03-15 09:30:00,72.7,72.9,71.96,72.44,166000.0,72.7,72.9,71.96,72.44,166000.0
2012-03-15 10:00:00,72.44,73.3,72.22,73.12,412500.0,72.44,73.3,72.22,73.12,412500.0
2012-03-15 11:00:00,73.1,73.52,72.81,73.44,228600.0,73.1,73.52,72.81,73.44,228600.0
2012-03-15 12:00:00,73.46,74.18,73.37,74.08,284200.0,73.46,74.18,73.37,74.08,284200.0
2012-03-15 13:00:00,74.07,74.33,73.57,74.01,300600.0,74.07,74.33,73.57,74.01,300600.0
2012-03-15 14:00:00,74.05,74.12,73.81,74.1,236900.0,74.05,74.12,73.81,74.1,236900.0
2012-03-15 15:00:00,74.09,74.36,73.95,74.25,436400.0,74.09,74.36,73.95,74.25,436400.0
2012-03-16 09:30:00,74.59,74.62,73.03,73.29,302800.0,74.59,74.62,73.03,73.29,302800.0
2012-03-16 10:00:00,73.27,73.28,72.14,72.38,651300.0,73.27,73.28,72.14,72.38,651300.0
2012-03-16 11:00:00,72.35,73.12,72.35,72.92,372000.0,72.35,73.12,72.35,72.92,372000.0
2012-03-16 12:00:00,72.92,73.11,72.41,72.48,254500.0,72.92,73.11,72.41,72.48,254500.0
2012-03-16 13:00:00,72.48,72.61,72.08,72.21,253000.0,72.48,72.61,72.08,72.21,253000.0
2012-03-16 14:00:00,72.21,72.9,71.96,72.61,351500.0,72.21,72.9,71.96,72.61,351500.0
2012-03-16 15:00:00,72.62,72.62,72.0,72.04,495700.0,72.62,72.62,72.0,72.04,495700.0
2012-03-19 09:30:00,72.32,73.17,71.54,72.8,441200.0,72.32,73.17,71.54,72.8,441200.0
2012-03-19 10:00:00,72.94,73.1,72.2,72.6,254500.0,72.94,73.1,72.2,72.6,254500.0
2012-03-19 11:00:00,72.6,73.16,72.43,73.07,169300.0,72.6,73.16,72.43,73.07,169300.0
2012-03-19 12:00:00,73.06,73.94,73.04,73.63,219300.0,73.06,73.94,73.04,73.63,219300.0
2012-03-19 13:00:00,73.62,73.88,73.35,73.47,196700.0,73.62,73.88,73.35,73.47,196700.0
2012-03-19 14:00:00,73.45,73.54,73.21,73.3,160200.0,73.45,73.54,73.21,73.3,160200.0
2012-03-19 15:00:00,73.31,73.37,72.86,73.05,409400.0,73.31,73.37,72.86,73.05,409400.0
2012-03-20 09:30:00,72.61,73.25,72.16,72.96,258800.0,72.61,73.25,72.16,72.96,258800.0
2012-03-20 10:00:00,73.03,73.17,72.28,72.29,343600.0,73.03,73.17,72.28,72.29,343600.0
2012-03-20 11:00:00,72.31,72.5,71.95,72.02,288800.0,72.31,72.5,71.95,72.02,288800.0
2012-03-20 12:00:00,72.08,72.32,71.97,72.0,235000.0,72.08,72.32,71.97,72.0,235000.0
2012-03-20 13:00:00,72.01,72.41,72.0,72.22,269900.0,72.01,72.41,72.0,72.22,269900.0
2012-03-20 14:00:00,72.26,72.46,72.07,72.4,318900.0,72.26,72.46,72.07,72.4,318900.0
2012-03-20 15:00:00,72.4,73.12,72.4,72.88,300700.0,72.4,73.12,72.4,72.88,300700.0
2012-03-21 09:30:00,73.49,73.96,73.32,73.7,222300.0,73.49,73.96,73.32,73.7,222300.0
2012-03-21 10:00:00,73.72,74.19,73.33,74.12,354700.0,73.72,74.19,73.33,74.12,354700.0
2012-03-21 11:00:00,74.07,74.39,73.81,73.93,344800.0,74.07,74.39,73.81,73.93,344800.0
2012-03-21 12:00:00,73.94,74.24,73.82,74.22,165300.0,73.94,74.24,73.82,74.22,165300.0
2012-03-21 13:00:00,74.21,74.37,73.78,74.01,235400.0,74.21,74.37,73.78,74.01,235400.0
2012-03-21 14:00:00,74.01,74.33,74.01,74.24,227400.0,74.01,74.33,74.01,74.24,227400.0
2012-03-21 15:00:00,74.25,74.57,74.01,74.08,614500.0,74.25,74.57,74.01,74.08,614500.0
2012-03-22 09:30:00,71.76,74.75,70.88,73.75,2206100.0,71.76,74.75,70.88,73.75,2206100.0
2012-03-22 10:00:00,73.76,74.73,73.08,73.85,1247900.0,73.76,74.73,73.08,73.85,1247900.0
2012-03-22 11:00:00,73.86,74.1,72.79,74.1,641200.0,73.86,74.1,72.79,74.1,641200.0
2012-03-22 12:00:00,74.05,75.39,73.95,75.33,961400.0,74.05,75.39,73.95,75.33,961400.0
2012-03-22 13:00:00,75.33,75.55,74.77,75.49,820100.0,75.33,75.55,74.77,75.49,820100.0
2012-03-22 14:00:00,75.55,76.33,75.35,75.97,1189100.0,75.55,76.33,75.35,75.97,1189100.0
2012-03-22 15:00:00,75.94,76.66,75.62,75.95,1179400.0,75.94,76.66,75.62,75.95,1179400.0
2012-03-23 09:30:00,76.34,76.65,75.15,75.3,735100.0,76.34,76.65,75.15,75.3,735100.0
2012-03-23 10:00:00,75.3,75.76,74.51,75.62,760800.0,75.3,75.76,74.51,75.62,760800.0
2012-03-23 11:00:00,75.6,76.04,75.27,75.99,301800.0,75.6,76.04,75.27,75.99,301800.0
2012-03-23 12:00:00,75.99,76.08,75.77,75.88,230100.0,75.99,76.08,75.77,75.88,230100.0
2012-03-23 13:00:00,75.88,76.34,75.7,75.75,272700.0,75.88,76.34,75.7,75.75,272700.0
2012-03-23 14:00:00,75.75,76.17,75.71,75.91,254500.0,75.75,76.17,75.71,75.91,254500.0
2012-03-23 15:00:00,75.9,76.1,75.8,75.9,510100.0,75.9,76.1,75.8,75.9,510100.0
2012-03-26 09:30:00,75.78,76.61,75.64,76.0,490300.0,75.78,76.61,75.64,76.0,490300.0
2012-03-26 10:00:00,75.93,75.93,74.62,74.89,684500.0,75.93,75.93,74.62,74.89,684500.0
2012-03-26 11:00:00,74.89,75.07,74.6,74.82,380300.0,74.89,75.07,74.6,74.82,380300.0
2012-03-26 12:00:00,74.82,75.28,74.69,75.1,400500.0,74.82,75.28,74.69,75.1,400500.0
2012-03-26 13:00:00,75.11,75.26,75.0,75.17,206600.0,75.11,75.26,75.0,75.17,206600.0
2012-03-26 14:00:00,75.14,75.49,75.09,75.48,278600.0,75.14,75.49,75.09,75.48,278600.0
2012-03-26 15:00:00,75.48,75.63,75.06,75.22,549400.0,75.48,75.63,75.06,75.22,549400.0
2012-03-27 09:30:00,75.05,75.48,74.68,74.95,513300.0,75.05,75.48,74.68,74.95,513300.0
2012-03-27 10:00:00,74.97,75.31,74.9,74.97,225200.0,74.97,75.31,74.9,74.97,225200.0
2012-03-27 11:00:00,75.0,75.04,74.69,74.92,160500.0,75.0,75.04,74.69,74.92,160500.0
2012-03-27 12:00:00,74.95,75.16,74.86,75.0,176000.0,74.95,75.16,74.86,75.0,176000.0
2012-03-27 13:00:00,74.99,75.12,74.84,74.97,116800.0,74.99,75.12,74.84,74.97,116800.0
2012-03-27 14:00:00,74.96,74.99,74.66,74.95,183700.0,74.96,74.99,74.66,74.95,183700.0
2012-03-27 15:00:00,74.97,74.99,74.56,74.67,320600.0,74.97,74.99,74.56,74.67,320600.0
2012-03-28 09:30:00,74.79,74.79,73.4,73.65,326600.0,74.79,74.79,73.4,73.65,326600.0
2012-03-28 10:00:00,73.64,74.31,73.5,73.65,287200.0,73.64,74.31,73.5,73.65,287200.0
2012-03-28 11:00:00,73.65,73.68,72.83,73.12,271700.0,73.65,73.68,72.83,73.12,271700.0
2012-03-28 12:00:00,73.09,73.3,72.55,72.56,324800.0,73.09,73.3,72.55,72.56,324800.0
2012-03-28 13:00:00,72.56,72.64,71.92,72.56,326500.0,72.56,72.64,71.92,72.56,326500.0
2012-03-28 14:00:00,72.56,72.92,72.28,72.85,197100.0,72.56,72.92,72.28,72.85,197100.0
2012-03-28 15:00:00,72.86,73.45,72.86,73.33,291700.0,72.86,73.45,72.86,73.33,291700.0
2012-03-29 09:30:00,72.19,72.97,72.19,72.51,157200.0,72.19,72.97,72.19,72.51,157200.0
2012-03-29 10:00:00,72.45,73.49,72.43,73.2,305200.0,72.45,73.49,72.43,73.2,305200.0
2012-03-29 11:00:00,73.14,73.25,72.33,72.57,223000.0,73.14,73.25,72.33,72.57,223000.0
2012-03-29 12:00:00,72.55,72.73,72.24,72.67,160500.0,72.55,72.73,72.24,72.67,160500.0
2012-03-29 13:00:00,72.62,72.62,72.0,72.23,189600.0,72.62,72.62,72.0,72.23,189600.0
2012-03-29 14:00:00,72.21,72.6,72.14,72.56,160700.0,72.21,72.6,72.14,72.56,160700.0
2012-03-29 15:00:00,72.55,73.31,72.47,73.15,252600.0,72.55,73.31,72.47,73.15,252600.0
2012-03-30 09:30:00,74.18,74.58,73.52,73.8,355300.0,74.18,74.58,73.52,73.8,355300.0
2012-03-30 10:00:00,73.77,74.23,73.2,73.78,399600.0,73.77,74.23,73.2,73.78,399600.0
2012-03-30 11:00:00,73.79,74.84,73.75,74.77,312500.0,73.79,74.84,73.75,74.77,312500.0
2012-03-30 12:00:00,74.74,74.88,74.5,74.58,134200.0,74.74,74.88,74.5,74.58,134200.0
2012-03-30 13:00:00,74.58,75.15,74.54,75.15,211800.0,74.58,75.15,74.54,75.15,211800.0
2012-03-30 14:00:00,75.13,75.58,74.83,74.83,354400.0,75.13,75.58,74.83,74.83,354400.0
2012-03-30 15:00:00,74.87,75.02,74.53,74.7,387200.0,74.87,75.02,74.53,74.7,387200.0
2012-04-02 09:30:00,74.58,75.27,73.92,74.9,169200.0,74.58,75.27,73.92,74.9,169200.0
2012-04-02 10:00:00,74.9,75.0,74.58,74.86,193600.0,74.9,75.0,74.58,74.86,193600.0
2012-04-02 11:00:00,74.87,74.98,74.52,74.72,170100.0,74.87,74.98,74.52,74.72,170100.0
2012-04-02 12:00:00,74.77,75.3,74.76,74.92,181700.0,74.77,75.3,74.76,74.92,181700.0
2012-04-02 13:00:00,74.91,75.09,74.7,75.09,113300.0,74.91,75.09,74.7,75.09,113300.0
2012-04-02 14:00:00,75.05,75.11,74.79,74.93,212700.0,75.05,75.11,74.79,74.93,212700.0
2012-04-02 15:00:00,74.96,75.15,74.65,74.74,350500.0,74.96,75.15,74.65,74.74,350500.0
2012-04-03 09:30:00,74.77,75.89,74.76,75.74,269700.0,74.77,75.89,74.76,75.74,269700.0
2012-04-03 10:00:00,75.74,76.23,75.51,76.13,342600.0,75.74,76.23,75.51,76.13,342600.0
2012-04-03 11:00:00,76.16,76.25,75.69,76.0,268300.0,76.16,76.25,75.69,76.0,268300.0
2012-04-03 12:00:00,76.0,76.35,75.85,76.27,240900.0,76.0,76.35,75.85,76.27,240900.0
2012-04-03 13:00:00,76.25,76.72,76.08,76.7,367200.0,76.25,76.72,76.08,76.7,367200.0
2012-04-03 14:00:00,76.69,76.7,75.86,76.18,347300.0,76.69,76.7,75.86,76.18,347300.0
2012-04-03 15:00:00,76.22,76.67,76.18,76.61,488900.0,76.22,76.67,76.18,76.61,488900.0
2012-04-04 09:30:00,75.8,76.13,75.34,76.12,199300.0,75.8,76.13,75.34,76.12,199300.0
2012-04-04 10:00:00,76.07,76.1,75.3,75.36,288600.0,76.07,76.1,75.3,75.36,288600.0
2012-04-04 11:00:00,75.36,75.62,75.25,75.52,153400.0,75.36,75.62,75.25,75.52,153400.0
2012-04-04 12:00:00,75.55,75.57,74.85,75.01,155000.0,75.55,75.57,74.85,75.01,155000.0
2012-04-04 13:00:00,75.02,75.15,74.66,75.1,156400.0,75.02,75.15,74.66,75.1,156400.0
2012-04-04 14:00:00,75.12,75.12,74.75,74.84,128800.0,75.12,75.12,74.75,74.84,128800.0
2012-04-04 15:00:00,74.83,75.5,74.79,75.3,218500.0,74.83,75.5,74.79,75.3,218500.0
2012-04-05 09:30:00,75.0,75.95,74.75,75.75,194600.0,75.0,75.95,74.75,75.75,194600.0
2012-04-05 10:00:00,75.75,76.27,75.45,76.26,194400.0,75.75,76.27,75.45,76.26,194400.0
2012-04-05 11:00:00,76.25,76.55,76.12,76.53,212700.0,76.25,76.55,76.12,76.53,212700.0
2012-04-05 12:00:00,76.55,76.94,76.5,76.83,314000.0,76.55,76.94,76.5,76.83,314000.0
2012-04-05 13:00:00,76.86,77.11,76.5,76.84,268900.0,76.86,77.11,76.5,76.84,268900.0
2012-04-05 14:00:00,76.84,76.97,76.73,76.93,123900.0,76.84,76.97,76.73,76.93,123900.0
2012-04-05 15:00:00,76.91,77.13,76.87,77.02,351000.0,76.91,77.13,76.87,77.02,351000.0
2012-04-09 09:30:00,75.91,76.0,75.26,75.48,231500.0,75.91,76.0,75.26,75.48,231500.0
2012-04-09 10:00:00,75.48,76.45,75.3,76.42,220400.0,75.48,76.45,75.3,76.42,220400.0
2012-04-09 11:00:00,76.41,76.45,75.82,75.91,130500.0,76.41,76.45,75.82,75.91,130500.0
2012-04-09 12:00:00,75.9,76.11,75.6,76.07,93600.0,75.9,76.11,75.6,76.07,93600.0
2012-04-09 13:00:00,76.04,76.05,75.53,75.91,89100.0,76.04,76.05,75.53,75.91,89100.0
2012-04-09 14:00:00,75.95,76.12,75.85,76.0,77200.0,75.95,76.12,75.85,76.0,77200.0
2012-04-09 15:00:00,75.97,76.14,75.82,75.99,168600.0,75.97,76.14,75.82,75.99,168600.0
2012-04-10 09:30:00,76.07,76.08,75.1,75.32,141200.0,76.07,76.08,75.1,75.32,141200.0
2012-04-10 10:00:00,75.36,75.39,73.97,74.36,332600.0,75.36,75.39,73.97,74.36,332600.0
2012-04-10 11:00:00,74.36,74.49,72.77,73.09,408100.0,74.36,74.49,72.77,73.09,408100.0
2012-04-10 12:00:00,73.12,73.12,72.38,72.53,458700.0,73.12,73.12,72.38,72.53,458700.0
2012-04-10 13:00:00,72.6,72.62,71.33,72.38,504800.0,72.6,72.62,71.33,72.38,504800.0
2012-04-10 14:00:00,72.36,72.47,71.5,71.72,365200.0,72.36,72.47,71.5,71.72,365200.0
2012-04-10 15:00:00,71.71,71.83,71.26,71.4,848400.0,71.71,71.83,71.26,71.4,848400.0
2012-04-11 09:30:00,72.65,72.84,72.0,72.44,373100.0,72.65,72.84,72.0,72.44,373100.0
2012-04-11 10:00:00,72.42,73.34,72.4,73.2,365000.0,72.42,73.34,72.4,73.2,365000.0
2012-04-11 11:00:00,73.19,73.41,72.7,72.81,184500.0,73.19,73.41,72.7,72.81,184500.0
2012-04-11 12:00:00,72.78,73.16,72.73,73.07,95700.0,72.78,73.16,72.73,73.07,95700.0
2012-04-11 13:00:00,73.06,73.46,72.87,73.42,163500.0,73.06,73.46,72.87,73.42,163500.0
2012-04-11 14:00:00,73.42,73.42,72.93,73.01,182600.0,73.42,73.42,72.93,73.01,182600.0
2012-04-11 15:00:00,72.98,73.11,72.73,73.07,259900.0,72.98,73.11,72.73,73.07,259900.0
2012-04-12 09:30:00,73.31,73.95,72.87,73.32,233700.0,73.31,73.95,72.87,73.32,233700.0
2012-04-12 10:00:00,73.35,73.38,72.83,73.28,194400.0,73.35,73.38,72.83,73.28,194400.0
2012-04-12 11:00:00,73.3,73.53,72.77,73.28,212700.0,73.3,73.53,72.77,73.28,212700.0
2012-04-12 12:00:00,73.29,73.59,73.11,73.5,198600.0,73.29,73.59,73.11,73.5,198600.0
2012-04-12 13:00:00,73.5,73.66,72.98,73.0,121100.0,73.5,73.66,72.98,73.0,121100.0
2012-04-12 14:00:00,73.02,73.3,72.94,73.28,119300.0,73.02,73.3,72.94,73.28,119300.0
2012-04-12 15:00:00,73.26,73.51,73.01,73.12,298200.0,73.26,73.51,73.01,73.12,298200.0
2012-04-13 09:30:00,72.98,73.79,72.71,73.41,161100.0,72.98,73.79,72.71,73.41,161100.0
2012-04-13 10:00:00,73.41,73.58,72.21,72.4,221100.0,73.41,73.58,72.21,72.4,221100.0
2012-04-13 11:00:00,72.41,73.2,72.41,73.0,152800.0,72.41,73.2,72.41,73.0,152800.0
2012-04-13 12:00:00,73.02,74.0,72.89,73.85,202900.0,73.02,74.0,72.89,73.85,202900.0
2012-04-13 13:00:00,73.86,74.49,73.83,74.31,193000.0,73.86,74.49,73.83,74.31,193000.0
2012-04-13 14:00:00,74.32,74.38,73.85,73.94,152500.0,74.32,74.38,73.85,73.94,152500.0
2012-04-13 15:00:00,73.96,74.22,73.43,73.52,359600.0,73.96,74.22,73.43,73.52,359600.0
2012-04-16 09:30:00,74.74,75.25,73.58,73.7,372200.0,74.74,75.25,73.58,73.7,372200.0
2012-04-16 10:00:00,73.7,73.88,72.78,73.79,513000.0,73.7,73.88,72.78,73.79,513000.0
2012-04-16 11:00:00,73.79,74.23,72.85,72.88,219300.0,73.79,74.23,72.85,72.88,219300.0
2012-04-16 12:00:00,72.88,73.24,72.85,73.13,127300.0,72.88,73.24,72.85,73.13,127300.0
2012-04-16 13:00:00,73.16,73.4,72.61,73.25,174700.0,73.16,73.4,72.61,73.25,174700.0
2012-04-16 14:00:00,73.24,73.54,73.06,73.16,184100.0,73.24,73.54,73.06,73.16,184100.0
2012-04-16 15:00:00,73.16,73.58,73.04,73.4,422800.0,73.16,73.58,73.04,73.4,422800.0
2012-04-17 09:30:00,73.71,74.8,73.6,74.02,269900.0,73.71,74.8,73.6,74.02,269900.0
2012-04-17 10:00:00,74.07,74.73,73.77,74.71,219700.0,74.07,74.73,73.77,74.71,219700.0
2012-04-17 11:00:00,74.73,74.95,74.5,74.76,286500.0,74.73,74.95,74.5,74.76,286500.0
2012-04-17 12:00:00,74.73,74.78,74.5,74.68,102900.0,74.73,74.78,74.5,74.68,102900.0
2012-04-17 13:00:00,74.67,74.9,74.57,74.75,109400.0,74.67,74.9,74.57,74.75,109400.0
2012-04-17 14:00:00,74.72,74.9,74.69,74.86,90600.0,74.72,74.9,74.69,74.86,90600.0
2012-04-17 15:00:00,74.84,75.1,74.7,74.88,308800.0,74.84,75.1,74.7,74.88,308800.0
2012-04-18 09:30:00,74.69,75.33,74.53,74.93,209100.0,74.69,75.33,74.53,74.93,209100.0
2012-04-18 10:00:00,74.88,75.16,74.4,75.08,202700.0,74.88,75.16,74.4,75.08,202700.0
2012-04-18 11:00:00,75.06,75.14,74.58,74.78,184600.0,75.06,75.14,74.58,74.78,184600.0
2012-04-18 12:00:00,74.76,74.91,74.62,74.76,151400.0,74.76,74.91,74.62,74.76,151400.0
2012-04-18 13:00:00,74.77,74.9,74.5,74.5,91500.0,74.77,74.9,74.5,74.5,91500.0
2012-04-18 14:00:00,74.5,75.03,74.46,74.99,172200.0,74.5,75.03,74.46,74.99,172200.0
2012-04-18 15:00:00,75.0,75.1,74.78,74.78,164900.0,75.0,75.1,74.78,74.78,164900.0
2012-04-19 09:30:00,74.89,75.06,74.28,74.47,156400.0,74.89,75.06,74.28,74.47,156400.0
2012-04-19 10:00:00,74.47,74.73,73.52,74.26,321100.0,74.47,74.73,73.52,74.26,321100.0
2012-04-19 11:00:00,74.2,74.33,73.65,73.71,123000.0,74.2,74.33,73.65,73.71,123000.0
2012-04-19 12:00:00,73.7,73.74,73.04,73.23,154200.0,73.7,73.74,73.04,73.23,154200.0
2012-04-19 13:00:00,73.2,73.32,72.95,72.95,176000.0,73.2,73.32,72.95,72.95,176000.0
2012-04-19 14:00:00,72.95,73.15,72.62,72.81,340300.0,72.95,73.15,72.62,72.81,340300.0
2012-04-19 15:00:00,72.79,73.11,72.62,72.96,306700.0,72.79,73.11,72.62,72.96,306700.0
2012-04-20 09:30:00,73.17,74.15,73.0,74.09,214400.0,73.17,74.15,73.0,74.09,214400.0
2012-04-20 10:00:00,74.1,74.44,73.72,73.92,168800.0,74.1,74.44,73.72,73.92,168800.0
2012-04-20 11:00:00,73.94,74.05,73.79,73.93,110700.0,73.94,74.05,73.79,73.93,110700.0
2012-04-20 12:00:00,73.97,74.1,73.76,73.76,77000.0,73.97,74.1,73.76,73.76,77000.0
2012-04-20 13:00:00,73.74,73.85,73.36,73.47,64800.0,73.74,73.85,73.36,73.47,64800.0
2012-04-20 14:00:00,73.47,73.85,73.29,73.66,98200.0,73.47,73.85,73.29,73.66,98200.0
2012-04-20 15:00:00,73.68,73.78,73.38,73.69,252300.0,73.68,73.78,73.38,73.69,252300.0
2012-04-23 09:30:00,72.93,73.17,71.65,71.87,317500.0,72.93,73.17,71.65,71.87,317500.0
2012-04-23 10:00:00,71.84,72.82,71.81,72.45,389300.0,71.84,72.82,71.81,72.45,389300.0
2012-04-23 11:00:00,72.49,72.71,72.33,72.49,148200.0,72.49,72.71,72.33,72.49,148200.0
2012-04-23 12:00:00,72.48,72.91,72.41,72.73,71000.0,72.48,72.91,72.41,72.73,71000.0
2012-04-23 13:00:00,72.68,73.18,72.64,73.13,84100.0,72.68,73.18,72.64,73.13,84100.0
2012-04-23 14:00:00,73.16,73.74,73.11,73.62,225800.0,73.16,73.74,73.11,73.62,225800.0
2012-04-23 15:00:00,73.61,73.91,73.42,73.82,276900.0,73.61,73.91,73.42,73.82,276900.0
2012-04-24 09:30:00,73.68,73.93,72.83,73.24,173400.0,73.68,73.93,72.83,73.24,173400.0
2012-04-24 10:00:00,73.33,73.61,72.41,72.53,220100.0,73.33,73.61,72.41,72.53,220100.0
2012-04-24 11:00:00,72.54,72.95,72.32,72.39,169900.0,72.54,72.95,72.32,72.39,169900.0
2012-04-24 12:00:00,72.41,72.57,71.32,71.4,260600.0,72.41,72.57,71.32,71.4,260600.0
2012-04-24 13:00:00,71.39,71.39,70.06,70.06,609100.0,71.39,71.39,70.06,70.06,609100.0
2012-04-24 14:00:00,70.06,70.53,69.64,70.5,572500.0,70.06,70.53,69.64,70.5,572500.0
2012-04-24 15:00:00,70.49,70.51,70.04,70.18,472100.0,70.49,70.51,70.04,70.18,472100.0
2012-04-25 09:30:00,71.23,72.15,70.5,72.14,394700.0,71.23,72.15,70.5,72.14,394700.0
2012-04-25 10:00:00,72.08,72.59,71.3,71.32,389600.0,72.08,72.59,71.3,71.32,389600.0
2012-04-25 11:00:00,71.34,71.43,70.26,70.37,388300.0,71.34,71.43,70.26,70.37,388300.0
2012-04-25 12:00:00,70.35,71.72,70.34,71.64,242500.0,70.35,71.72,70.34,71.64,242500.0
2012-04-25 13:00:00,71.65,72.23,71.59,72.07,233400.0,71.65,72.23,71.59,72.07,233400.0
2012-04-25 14:00:00,72.11,72.14,71.52,71.93,216600.0,72.11,72.14,71.52,71.93,216600.0
2012-04-25 15:00:00,71.97,71.98,71.69,71.93,253100.0,71.97,71.98,71.69,71.93,253100.0
2012-04-26 09:30:00,72.09,73.2,72.04,72.58,234900.0,72.09,73.2,72.04,72.58,234900.0
2012-04-26 10:00:00,72.61,72.98,72.27,72.51,214500.0,72.61,72.98,72.27,72.51,214500.0
2012-04-26 11:00:00,72.47,72.68,72.12,72.56,114500.0,72.47,72.68,72.12,72.56,114500.0
2012-04-26 12:00:00,72.61,72.99,72.58,72.92,72900.0,72.61,72.99,72.58,72.92,72900.0
2012-04-26 13:00:00,72.9,73.15,72.8,73.14,139600.0,72.9,73.15,72.8,73.14,139600.0
2012-04-26 14:00:00,73.11,73.48,73.11,73.45,237600.0,73.11,73.48,73.11,73.45,237600.0
2012-04-26 15:00:00,73.44,73.67,73.28,73.42,380200.0,73.44,73.67,73.28,73.42,380200.0
2012-04-27 09:30:00,73.39,73.52,72.5,73.4,204100.0,73.39,73.52,72.5,73.4,204100.0
2012-04-27 10:00:00,73.38,73.38,72.58,73.19,199800.0,73.38,73.38,72.58,73.19,199800.0
2012-04-27 11:00:00,73.14,74.24,73.14,73.97,266600.0,73.14,74.24,73.14,73.97,266600.0
2012-04-27 12:00:00,73.97,74.64,73.92,74.52,280200.0,73.97,74.64,73.92,74.52,280200.0
2012-04-27 13:00:00,74.49,74.91,74.38,74.53,173600.0,74.49,74.91,74.38,74.53,173600.0
2012-04-27 14:00:00,74.51,74.67,74.44,74.57,146200.0,74.51,74.67,74.44,74.57,146200.0
2012-04-27 15:00:00,74.59,74.83,74.55,74.67,283500.0,74.59,74.83,74.55,74.67,283500.0
2012-04-30 09:30:00,74.45,74.83,74.25,74.43,150300.0,74.45,74.83,74.25,74.43,150300.0
2012-04-30 10:00:00,74.49,74.74,73.9,74.19,247500.0,74.49,74.74,73.9,74.19,247500.0
2012-04-30 11:00:00,74.19,74.3,73.74,73.82,143400.0,74.19,74.3,73.74,73.82,143400.0
2012-04-30 12:00:00,73.8,74.2,73.71,74.15,186900.0,73.8,74.2,73.71,74.15,186900.0
2012-04-30 13:00:00,74.15,74.17,73.76,74.13,100000.0,74.15,74.17,73.76,74.13,100000.0
2012-04-30 14:00:00,74.11,74.11,73.72,73.9,125500.0,74.11,74.11,73.72,73.9,125500.0
2012-04-30 15:00:00,73.91,74.65,73.72,74.15,321400.0,73.91,74.65,73.72,74.15,321400.0
2012-05-01 09:30:00,74.0,75.34,73.71,74.24,271400.0,74.0,75.34,73.71,74.24,271400.0
2012-05-01 10:00:00,74.29,76.04,74.15,75.74,325600.0,74.29,76.04,74.15,75.74,325600.0
2012-05-01 11:00:00,75.77,76.87,75.77,76.46,345800.0,75.77,76.87,75.77,76.46,345800.0
2012-05-01 12:00:00,76.49,76.74,76.07,76.7,257300.0,76.49,76.74,76.07,76.7,257300.0
2012-05-01 13:00:00,76.68,76.7,76.28,76.56,143500.0,76.68,76.7,76.28,76.56,143500.0
2012-05-01 14:00:00,76.52,76.65,76.24,76.35,135100.0,76.52,76.65,76.24,76.35,135100.0
2012-05-01 15:00:00,76.37,76.41,75.91,76.05,404000.0,76.37,76.41,75.91,76.05,404000.0
2012-05-02 09:30:00,75.4,76.95,75.39,76.65,287900.0,75.4,76.95,75.39,76.65,287900.0
2012-05-02 10:00:00,76.65,78.98,76.5,78.48,909200.0,76.65,78.98,76.5,78.48,909200.0
2012-05-02 11:00:00,78.48,79.43,78.38,78.54,639600.0,78.48,79.43,78.38,78.54,639600.0
2012-05-02 12:00:00,78.63,79.08,78.41,78.83,328200.0,78.63,79.08,78.41,78.83,328200.0
2012-05-02 13:00:00,78.87,79.43,78.84,79.43,409200.0,78.87,79.43,78.84,79.43,409200.0
2012-05-02 14:00:00,79.41,79.9,79.27,79.77,423200.0,79.41,79.9,79.27,79.77,423200.0
2012-05-02 15:00:00,79.78,79.86,79.31,79.45,673200.0,79.78,79.86,79.31,79.45,673200.0
2012-05-03 09:30:00,79.44,80.75,79.12,80.44,546400.0,79.44,80.75,79.12,80.44,546400.0
2012-05-03 10:00:00,80.4,81.09,79.8,81.02,615500.0,80.4,81.09,79.8,81.02,615500.0
2012-05-03 11:00:00,81.03,81.07,80.59,80.85,424200.0,81.03,81.07,80.59,80.85,424200.0
2012-05-03 12:00:00,80.86,80.88,79.93,80.53,377900.0,80.86,80.88,79.93,80.53,377900.0
2012-05-03 13:00:00,80.52,80.52,80.18,80.29,280300.0,80.52,80.52,80.18,80.29,280300.0
2012-05-03 14:00:00,80.27,80.31,79.62,79.9,403100.0,80.27,80.31,79.62,79.9,403100.0
2012-05-03 15:00:00,79.9,80.5,79.87,80.28,746300.0,79.9,80.5,79.87,80.28,746300.0
2012-05-04 09:30:00,79.73,80.71,78.85,79.41,416600.0,79.73,80.71,78.85,79.41,416600.0
2012-05-04 10:00:00,79.4,79.9,79.14,79.69,258600.0,79.4,79.9,79.14,79.69,258600.0
2012-05-04 11:00:00,79.69,79.69,78.09,78.3,492100.0,79.69,79.69,78.09,78.3,492100.0
2012-05-04 12:00:00,78.27,78.49,77.35,77.57,290300.0,78.27,78.49,77.35,77.57,290300.0
2012-05-04 13:00:00,77.58,78.1,77.48,77.96,209200.0,77.58,78.1,77.48,77.96,209200.0
2012-05-04 14:00:00,77.94,78.14,77.8,77.97,205200.0,77.94,78.14,77.8,77.97,205200.0
2012-05-04 15:00:00,77.94,78.03,77.56,77.67,353500.0,77.94,78.03,77.56,77.67,353500.0
2012-05-07 09:30:00,76.97,77.69,76.53,77.59,341400.0,76.97,77.69,76.53,77.59,341400.0
2012-05-07 10:00:00,77.61,78.3,77.29,77.84,359000.0,77.61,78.3,77.29,77.84,359000.0
2012-05-07 11:00:00,77.86,77.98,77.1,77.34,146100.0,77.86,77.98,77.1,77.34,146100.0
2012-05-07 12:00:00,77.35,77.68,76.89,77.38,133900.0,77.35,77.68,76.89,77.38,133900.0
2012-05-07 13:00:00,77.39,78.2,77.28,77.9,129700.0,77.39,78.2,77.28,77.9,129700.0
2012-05-07 14:00:00,78.02,78.11,77.61,77.72,131200.0,78.02,78.11,77.61,77.72,131200.0
2012-05-07 15:00:00,77.72,77.76,77.15,77.28,305200.0,77.72,77.76,77.15,77.28,305200.0
2012-05-08 09:30:00,76.46,76.7,74.63,75.08,393200.0,76.46,76.7,74.63,75.08,393200.0
2012-05-08 10:00:00,75.08,75.18,71.12,71.19,1231600.0,75.08,75.18,71.12,71.19,1231600.0
2012-05-08 11:00:00,71.19,73.6,70.5,73.17,923800.0,71.19,73.6,70.5,73.17,923800.0
2012-05-08 12:00:00,73.15,73.48,72.8,73.2,409800.0,73.15,73.48,72.8,73.2,409800.0
2012-05-08 13:00:00,73.21,74.75,72.87,74.56,418500.0,73.21,74.75,72.87,74.56,418500.0
2012-05-08 14:00:00,74.57,75.0,74.26,74.78,325300.0,74.57,75.0,74.26,74.78,325300.0
2012-05-08 15:00:00,74.7,75.09,74.4,74.92,330600.0,74.7,75.09,74.4,74.92,330600.0
2012-05-09 09:30:00,73.18,74.57,72.87,74.03,321400.0,73.18,74.57,72.87,74.03,321400.0
2012-05-09 10:00:00,74.03,74.28,72.21,73.79,483200.0,74.03,74.28,72.21,73.79,483200.0
2012-05-09 11:00:00,73.79,74.71,73.61,74.03,273200.0,73.79,74.71,73.61,74.03,273200.0
2012-05-09 12:00:00,74.01,74.37,73.76,74.24,175200.0,74.01,74.37,73.76,74.24,175200.0
2012-05-09 13:00:00,74.24,74.64,73.87,74.22,163200.0,74.24,74.64,73.87,74.22,163200.0
2012-05-09 14:00:00,74.26,74.38,73.67,73.84,140100.0,74.26,74.38,73.67,73.84,140100.0
2012-05-09 15:00:00,73.83,74.43,73.68,74.04,314300.0,73.83,74.43,73.68,74.04,314300.0
2012-05-10 09:30:00,74.95,75.74,74.82,74.9,267000.0,74.95,75.74,74.82,74.9,267000.0
2012-05-10 10:00:00,74.9,75.01,73.45,73.84,383900.0,74.9,75.01,73.45,73.84,383900.0
2012-05-10 11:00:00,73.84,73.95,72.96,73.2,248700.0,73.84,73.95,72.96,73.2,248700.0
2012-05-10 12:00:00,73.2,73.61,72.97,73.6,191500.0,73.2,73.61,72.97,73.6,191500.0
2012-05-10 13:00:00,73.6,74.02,73.35,73.4,125200.0,73.6,74.02,73.35,73.4,125200.0
2012-05-10 14:00:00,73.45,73.9,73.43,73.74,90300.0,73.45,73.9,73.43,73.74,90300.0
2012-05-10 15:00:00,73.76,73.89,73.38,73.48,213600.0,73.76,73.89,73.38,73.48,213600.0
2012-05-11 09:30:00,73.09,74.16,72.76,74.05,287000.0,73.09,74.16,72.76,74.05,287000.0
2012-05-11 10:00:00,74.08,74.94,73.74,74.27,247700.0,74.08,74.94,73.74,74.27,247700.0
2012-05-11 11:00:00,74.32,74.75,73.95,74.0,277800.0,74.32,74.75,73.95,74.0,277800.0
2012-05-11 12:00:00,74.02,74.57,73.71,74.36,149100.0,74.02,74.57,73.71,74.36,149100.0
2012-05-11 13:00:00,74.36,74.59,73.99,74.33,112600.0,74.36,74.59,73.99,74.33,112600.0
2012-05-11 14:00:00,74.34,74.41,73.77,73.77,137200.0,74.34,74.41,73.77,73.77,137200.0
2012-05-11 15:00:00,73.83,73.94,73.34,73.61,378200.0,73.83,73.94,73.34,73.61,378200.0
2012-05-14 09:30:00,72.51,72.94,71.31,71.5,366400.0,72.51,72.94,71.31,71.5,366400.0
2012-05-14 10:00:00,71.53,73.32,71.4,72.94,455900.0,71.53,73.32,71.4,72.94,455900.0
2012-05-14 11:00:00,72.94,73.59,72.63,73.42,255100.0,72.94,73.59,72.63,73.42,255100.0
2012-05-14 12:00:00,73.45,73.66,73.27,73.47,137400.0,73.45,73.66,73.27,73.47,137400.0
2012-05-14 13:00:00,73.47,73.6,73.09,73.41,158000.0,73.47,73.6,73.09,73.41,158000.0
2012-05-14 14:00:00,73.41,73.6,72.55,72.67,152500.0,73.41,73.6,72.55,72.67,152500.0
2012-05-14 15:00:00,72.7,72.73,72.04,72.23,278600.0,72.7,72.73,72.04,72.23,278600.0
2012-05-15 09:30:00,72.06,73.3,71.63,72.43,307000.0,72.06,73.3,71.63,72.43,307000.0
2012-05-15 10:00:00,72.45,73.0,71.7,72.27,440400.0,72.45,73.0,71.7,72.27,440400.0
2012-05-15 11:00:00,72.25,72.37,71.12,71.99,411000.0,72.25,72.37,71.12,71.99,411000.0
2012-05-15 12:00:00,71.99,72.68,71.96,72.03,239700.0,71.99,72.68,71.96,72.03,239700.0
2012-05-15 13:00:00,72.0,72.25,71.22,71.45,247900.0,72.0,72.25,71.22,71.45,247900.0
2012-05-15 14:00:00,71.45,71.69,71.0,71.26,274100.0,71.45,71.69,71.0,71.26,274100.0
2012-05-15 15:00:00,71.26,71.34,70.5,70.64,666800.0,71.26,71.34,70.5,70.64,666800.0
2012-05-16 09:30:00,71.05,71.96,70.67,71.63,185800.0,71.05,71.96,70.67,71.63,185800.0
2012-05-16 10:00:00,71.7,72.03,70.41,71.8,387400.0,71.7,72.03,70.41,71.8,387400.0
2012-05-16 11:00:00,71.85,71.85,70.8,71.73,229400.0,71.85,71.85,70.8,71.73,229400.0
2012-05-16 12:00:00,71.67,71.71,70.42,70.42,169700.0,71.67,71.71,70.42,70.42,169700.0
2012-05-16 13:00:00,70.47,71.09,70.23,70.93,277600.0,70.47,71.09,70.23,70.93,277600.0
2012-05-16 14:00:00,70.94,71.32,70.29,70.99,285000.0,70.94,71.32,70.29,70.99,285000.0
2012-05-16 15:00:00,71.0,71.09,70.64,70.95,273900.0,71.0,71.09,70.64,70.95,273900.0
2012-05-17 09:30:00,70.89,71.21,69.19,69.33,368300.0,70.89,71.21,69.19,69.33,368300.0
2012-05-17 10:00:00,69.31,69.95,68.84,69.0,596800.0,69.31,69.95,68.84,69.0,596800.0
2012-05-17 11:00:00,68.98,69.06,67.55,67.88,532800.0,68.98,69.06,67.55,67.88,532800.0
2012-05-17 12:00:00,67.88,68.43,67.5,67.87,308200.0,67.88,68.43,67.5,67.87,308200.0
2012-05-17 13:00:00,67.86,68.48,67.52,67.68,291300.0,67.86,68.48,67.52,67.68,291300.0
2012-05-17 14:00:00,67.58,67.79,67.23,67.48,279100.0,67.58,67.79,67.23,67.48,279100.0
2012-05-17 15:00:00,67.48,67.69,66.94,66.98,486200.0,67.48,67.69,66.94,66.98,486200.0
2012-05-18 09:30:00,67.74,67.77,66.89,67.31,326000.0,67.74,67.77,66.89,67.31,326000.0
2012-05-18 10:00:00,67.32,69.24,67.0,68.81,575700.0,67.32,69.24,67.0,68.81,575700.0
2012-05-18 11:00:00,68.69,68.9,66.31,66.95,484400.0,68.69,68.9,66.31,66.95,484400.0
2012-05-18 12:00:00,66.97,68.33,66.97,67.82,270900.0,66.97,68.33,66.97,67.82,270900.0
2012-05-18 13:00:00,67.83,67.86,66.84,66.84,189600.0,67.83,67.86,66.84,66.84,189600.0
2012-05-18 14:00:00,66.86,67.41,66.68,67.0,274400.0,66.86,67.41,66.68,67.0,274400.0
2012-05-18 15:00:00,66.98,67.06,66.71,66.96,549200.0,66.98,67.06,66.71,66.96,549200.0
2012-05-21 09:30:00,67.13,67.85,66.01,66.78,302900.0,67.13,67.85,66.01,66.78,302900.0
2012-05-21 10:00:00,66.77,68.7,66.65,68.39,439400.0,66.77,68.7,66.65,68.39,439400.0
2012-05-21 11:00:00,68.4,68.4,67.73,67.93,206500.0,68.4,68.4,67.73,67.93,206500.0
2012-05-21 12:00:00,67.92,68.78,67.92,68.25,197500.0,67.92,68.78,67.92,68.25,197500.0
2012-05-21 13:00:00,68.18,68.51,68.02,68.27,176100.0,68.18,68.51,68.02,68.27,176100.0
2012-05-21 14:00:00,68.21,69.0,68.02,68.95,254500.0,68.21,69.0,68.02,68.95,254500.0
2012-05-21 15:00:00,68.95,69.11,68.65,69.11,468500.0,68.95,69.11,68.65,69.11,468500.0
2012-05-22 09:30:00,69.38,70.62,69.22,69.58,490600.0,69.38,70.62,69.22,69.58,490600.0
2012-05-22 10:00:00,69.61,70.18,69.5,69.75,470800.0,69.61,70.18,69.5,69.75,470800.0
2012-05-22 11:00:00,69.76,70.0,69.37,69.71,344700.0,69.76,70.0,69.37,69.71,344700.0
2012-05-22 12:00:00,69.71,70.25,69.42,70.0,211900.0,69.71,70.25,69.42,70.0,211900.0
2012-05-22 13:00:00,69.99,70.31,69.93,70.03,189500.0,69.99,70.31,69.93,70.03,189500.0
2012-05-22 14:00:00,70.02,70.37,69.95,70.16,145400.0,70.02,70.37,69.95,70.16,145400.0
2012-05-22 15:00:00,70.17,70.23,69.17,69.58,307600.0,70.17,70.23,69.17,69.58,307600.0
2012-05-23 09:30:00,69.71,70.75,69.06,70.75,213500.0,69.71,70.75,69.06,70.75,213500.0
2012-05-23 10:00:00,70.75,71.34,69.5,69.81,379500.0,70.75,71.34,69.5,69.81,379500.0
2012-05-23 11:00:00,69.81,70.49,69.64,70.2,229700.0,69.81,70.49,69.64,70.2,229700.0
2012-05-23 12:00:00,70.19,70.71,69.86,70.7,288400.0,70.19,70.71,69.86,70.7,288400.0
2012-05-23 13:00:00,70.72,71.02,70.56,71.01,205500.0,70.72,71.02,70.56,71.01,205500.0
2012-05-23 14:00:00,71.01,71.62,70.78,71.57,284300.0,71.01,71.62,70.78,71.57,284300.0
2012-05-23 15:00:00,71.57,72.81,71.36,72.49,550000.0,71.57,72.81,71.36,72.49,550000.0
2012-05-24 09:30:00,72.45,72.62,71.09,71.56,412600.0,72.45,72.62,71.09,71.56,412600.0
2012-05-24 10:00:00,71.45,72.77,71.29,72.2,703600.0,71.45,72.77,71.29,72.2,703600.0
2012-05-24 11:00:00,72.2,72.33,71.94,72.21,325100.0,72.2,72.33,71.94,72.21,325100.0
2012-05-24 12:00:00,72.22,72.22,71.37,71.64,328200.0,72.22,72.22,71.37,71.64,328200.0
2012-05-24 13:00:00,71.67,72.1,71.58,71.7,236300.0,71.67,72.1,71.58,71.7,236300.0
2012-05-24 14:00:00,71.66,72.3,71.66,71.75,228500.0,71.66,72.3,71.66,71.75,228500.0
2012-05-24 15:00:00,71.78,72.7,71.78,72.66,366700.0,71.78,72.7,71.78,72.66,366700.0
2012-05-25 09:30:00,71.49,72.5,71.2,72.0,358700.0,71.49,72.5,71.2,72.0,358700.0
2012-05-25 10:00:00,72.04,72.07,71.3,71.62,378300.0,72.04,72.07,71.3,71.62,378300.0
2012-05-25 11:00:00,71.55,71.8,71.52,71.69,186700.0,71.55,71.8,71.52,71.69,186700.0
2012-05-25 12:00:00,71.71,72.0,71.64,71.95,161300.0,71.71,72.0,71.64,71.95,161300.0
2012-05-25 13:00:00,71.95,72.41,71.93,72.34,168800.0,71.95,72.41,71.93,72.34,168800.0
2012-05-25 14:00:00,72.33,72.38,71.93,72.04,130700.0,72.33,72.38,71.93,72.04,130700.0
2012-05-25 15:00:00,72.05,72.19,71.77,72.06,329400.0,72.05,72.19,71.77,72.06,329400.0
2012-05-29 09:30:00,72.95,73.35,72.7,73.05,340300.0,72.95,73.35,72.7,73.05,340300.0
2012-05-29 10:00:00,72.99,74.5,72.71,74.3,513900.0,72.99,74.5,72.71,74.3,513900.0
2012-05-29 11:00:00,74.31,74.41,73.4,73.74,205700.0,74.31,74.41,73.4,73.74,205700.0
2012-05-29 12:00:00,73.73,73.85,73.35,73.6,165700.0,73.73,73.85,73.35,73.6,165700.0
2012-05-29 13:00:00,73.5,73.98,73.38,73.98,113800.0,73.5,73.98,73.38,73.98,113800.0
2012-05-29 14:00:00,73.97,74.2,73.7,74.19,115400.0,73.97,74.2,73.7,74.19,115400.0
2012-05-29 15:00:00,74.2,74.63,74.01,74.56,297500.0,74.2,74.63,74.01,74.56,297500.0
2012-05-30 09:30:00,73.78,73.78,72.84,73.21,363400.0,73.78,73.78,72.84,73.21,363400.0
2012-05-30 10:00:00,73.2,73.53,73.0,73.18,430900.0,73.2,73.53,73.0,73.18,430900.0
2012-05-30 11:00:00,73.19,73.47,73.03,73.42,253400.0,73.19,73.47,73.03,73.42,253400.0
2012-05-30 12:00:00,73.36,73.39,72.54,73.01,338000.0,73.36,73.39,72.54,73.01,338000.0
2012-05-30 13:00:00,73.03,73.15,72.76,73.11,191800.0,73.03,73.15,72.76,73.11,191800.0
2012-05-30 14:00:00,73.15,73.5,73.07,73.26,121300.0,73.15,73.5,73.07,73.26,121300.0
2012-05-30 15:00:00,73.27,73.42,72.84,72.95,248700.0,73.27,73.42,72.84,72.95,248700.0
2012-05-31 09:30:00,73.0,73.1,71.05,71.11,355200.0,73.0,73.1,71.05,71.11,355200.0
2012-05-31 10:00:00,71.12,71.75,71.05,71.45,276100.0,71.12,71.75,71.05,71.45,276100.0
2012-05-31 11:00:00,71.42,71.82,71.17,71.5,148000.0,71.42,71.82,71.17,71.5,148000.0
2012-05-31 12:00:00,71.48,72.26,71.47,71.88,129700.0,71.48,72.26,71.47,71.88,129700.0
2012-05-31 13:00:00,71.92,72.33,71.76,71.8,141000.0,71.92,72.33,71.76,71.8,141000.0
2012-05-31 14:00:00,71.8,72.48,71.76,72.37,122300.0,71.8,72.48,71.76,72.37,122300.0
2012-05-31 15:00:00,72.41,73.07,72.29,72.64,315200.0,72.41,73.07,72.29,72.64,315200.0
2012-06-01 09:30:00,70.71,71.41,70.44,70.98,467400.0,70.71,71.41,70.44,70.98,467400.0
2012-06-01 10:00:00,70.89,71.49,70.07,70.45,574000.0,70.89,71.49,70.07,70.45,574000.0
2012-06-01 11:00:00,70.39,70.45,67.91,68.34,613000.0,70.39,70.45,67.91,68.34,613000.0
2012-06-01 12:00:00,68.4,69.07,68.25,68.75,344900.0,68.4,69.07,68.25,68.75,344900.0
2012-06-01 13:00:00,68.76,68.94,68.46,68.88,258400.0,68.76,68.94,68.46,68.88,258400.0
2012-06-01 14:00:00,68.88,69.85,68.82,69.49,326600.0,68.88,69.85,68.82,69.49,326600.0
2012-06-01 15:00:00,69.49,69.72,68.69,69.31,542200.0,69.49,69.72,68.69,69.31,542200.0
2012-06-04 09:30:00,69.1,70.14,67.93,68.36,364000.0,69.1,70.14,67.93,68.36,364000.0
2012-06-04 10:00:00,68.36,69.6,67.84,69.29,430900.0,68.36,69.6,67.84,69.29,430900.0
2012-06-04 11:00:00,69.31,69.32,68.44,68.63,189100.0,69.31,69.32,68.44,68.63,189100.0
2012-06-04 12:00:00,68.62,68.71,68.35,68.54,204900.0,68.62,68.71,68.35,68.54,204900.0
2012-06-04 13:00:00,68.48,68.69,68.12,68.38,226300.0,68.48,68.69,68.12,68.38,226300.0
2012-06-04 14:00:00,68.4,69.55,68.26,68.93,260800.0,68.4,69.55,68.26,68.93,260800.0
2012-06-04 15:00:00,68.95,69.58,68.88,69.37,553900.0,68.95,69.58,68.88,69.37,553900.0
2012-06-05 09:30:00,69.24,70.2,69.11,69.71,233900.0,69.24,70.2,69.11,69.71,233900.0
2012-06-05 10:00:00,69.67,70.5,69.4,69.47,410300.0,69.67,70.5,69.4,69.47,410300.0
2012-06-05 11:00:00,69.47,70.01,69.34,69.34,297400.0,69.47,70.01,69.34,69.34,297400.0
2012-06-05 12:00:00,69.4,70.05,69.38,69.96,251600.0,69.4,70.05,69.38,69.96,251600.0
2012-06-05 13:00:00,69.91,70.25,69.84,70.12,392400.0,69.91,70.25,69.84,70.12,392400.0
2012-06-05 14:00:00,70.13,70.36,70.04,70.27,409400.0,70.13,70.36,70.04,70.27,409400.0
2012-06-05 15:00:00,70.29,70.89,70.26,70.69,611200.0,70.29,70.89,70.26,70.69,611200.0
2012-06-06 09:30:00,71.46,72.39,71.22,72.18,291300.0,71.46,72.39,71.22,72.18,291300.0
2012-06-06 10:00:00,72.15,72.36,71.6,72.31,488800.0,72.15,72.36,71.6,72.31,488800.0
2012-06-06 11:00:00,72.34,72.35,71.5,71.64,331300.0,72.34,72.35,71.5,71.64,331300.0
2012-06-06 12:00:00,71.66,71.87,71.07,71.73,427800.0,71.66,71.87,71.07,71.73,427800.0
2012-06-06 13:00:00,71.73,71.84,70.66,70.69,417300.0,71.73,71.84,70.66,70.69,417300.0
2012-06-06 14:00:00,70.69,70.95,69.82,70.15,808200.0,70.69,70.95,69.82,70.15,808200.0
2012-06-06 15:00:00,70.15,70.49,69.85,69.96,1334900.0,70.15,70.49,69.85,69.96,1334900.0
2012-06-07 09:30:00,64.84,65.39,63.38,64.09,4628400.0,64.84,65.39,63.38,64.09,4628400.0
2012-06-07 10:00:00,64.12,64.5,63.2,63.67,2869300.0,64.12,64.5,63.2,63.67,2869300.0
2012-06-07 11:00:00,63.69,64.1,63.5,63.62,1199400.0,63.69,64.1,63.5,63.62,1199400.0
2012-06-07 12:00:00,63.6,64.0,63.05,63.9,1713200.0,63.6,64.0,63.05,63.9,1713200.0
2012-06-07 13:00:00,63.9,65.0,63.7,64.15,2253100.0,63.9,65.0,63.7,64.15,2253100.0
2012-06-07 14:00:00,64.13,64.55,63.88,64.38,1103700.0,64.13,64.55,63.88,64.38,1103700.0
2012-06-07 15:00:00,64.38,64.48,63.49,63.85,1877200.0,64.38,64.48,63.49,63.85,1877200.0
2012-06-08 09:30:00,63.17,63.88,62.95,63.52,1050400.0,63.17,63.88,62.95,63.52,1050400.0
2012-06-08 10:00:00,63.61,64.4,63.45,64.4,965900.0,63.61,64.4,63.45,64.4,965900.0
2012-06-08 11:00:00,64.4,64.4,63.56,63.69,520000.0,64.4,64.4,63.56,63.69,520000.0
2012-06-08 12:00:00,63.69,63.82,63.45,63.67,559500.0,63.69,63.82,63.45,63.67,559500.0
2012-06-08 13:00:00,63.68,63.85,63.62,63.68,457000.0,63.68,63.85,63.62,63.68,457000.0
2012-06-08 14:00:00,63.69,64.31,63.54,64.15,610300.0,63.69,64.31,63.54,64.15,610300.0
2012-06-08 15:00:00,64.16,65.0,64.11,64.77,1163900.0,64.16,65.0,64.11,64.77,1163900.0
2012-06-11 09:30:00,65.25,65.67,64.4,65.21,743400.0,65.25,65.67,64.4,65.21,743400.0
2012-06-11 10:00:00,65.22,65.28,64.75,65.02,715200.0,65.22,65.28,64.75,65.02,715200.0
2012-06-11 11:00:00,65.08,65.94,64.98,65.25,598800.0,65.08,65.94,64.98,65.25,598800.0
2012-06-11 12:00:00,65.26,65.28,64.66,64.82,301500.0,65.26,65.28,64.66,64.82,301500.0
2012-06-11 13:00:00,64.83,65.11,64.25,64.28,265600.0,64.83,65.11,64.25,64.28,265600.0
2012-06-11 14:00:00,64.27,64.28,63.8,64.25,288600.0,64.27,64.28,63.8,64.25,288600.0
2012-06-11 15:00:00,64.23,64.28,63.17,63.2,640800.0,64.23,64.28,63.17,63.2,640800.0
2012-06-12 09:30:00,63.69,64.23,62.71,62.73,683100.0,63.69,64.23,62.71,62.73,683100.0
2012-06-12 10:00:00,62.73,63.41,62.29,62.67,1190400.0,62.73,63.41,62.29,62.67,1190400.0
2012-06-12 11:00:00,62.7,63.43,62.55,62.55,672600.0,62.7,63.43,62.55,62.55,672600.0
2012-06-12 12:00:00,62.57,62.85,62.25,62.65,292800.0,62.57,62.85,62.25,62.65,292800.0
2012-06-12 13:00:00,62.68,63.38,62.64,63.24,322200.0,62.68,63.38,62.64,63.24,322200.0
2012-06-12 14:00:00,63.26,63.95,63.22,63.93,295400.0,63.26,63.95,63.22,63.93,295400.0
2012-06-12 15:00:00,63.93,64.36,63.49,64.18,563300.0,63.93,64.36,63.49,64.18,563300.0
2012-06-13 09:30:00,63.65,64.56,63.26,63.35,361600.0,63.65,64.56,63.26,63.35,361600.0
2012-06-13 10:00:00,63.35,64.01,63.34,63.71,324600.0,63.35,64.01,63.34,63.71,324600.0
2012-06-13 11:00:00,63.68,63.72,62.92,63.0,277300.0,63.68,63.72,62.92,63.0,277300.0
2012-06-13 12:00:00,63.03,63.33,62.48,63.26,512900.0,63.03,63.33,62.48,63.26,512900.0
2012-06-13 13:00:00,63.25,63.25,62.48,62.52,317000.0,63.25,63.25,62.48,62.52,317000.0
2012-06-13 14:00:00,62.5,62.58,62.18,62.22,491900.0,62.5,62.58,62.18,62.22,491900.0
2012-06-13 15:00:00,62.22,62.25,61.44,61.91,879800.0,62.22,62.25,61.44,61.91,879800.0
2012-06-14 09:30:00,61.83,62.7,61.18,62.34,550000.0,61.83,62.7,61.18,62.34,550000.0
2012-06-14 10:00:00,62.35,62.69,61.95,62.48,537500.0,62.35,62.69,61.95,62.48,537500.0
2012-06-14 11:00:00,62.48,62.76,62.08,62.39,345700.0,62.48,62.76,62.08,62.39,345700.0
2012-06-14 12:00:00,62.36,62.55,62.05,62.05,260800.0,62.36,62.55,62.05,62.05,260800.0
2012-06-14 13:00:00,62.05,62.14,61.1,61.25,534400.0,62.05,62.14,61.1,61.25,534400.0
2012-06-14 14:00:00,61.25,61.4,59.64,59.81,995800.0,61.25,61.4,59.64,59.81,995800.0
2012-06-14 15:00:00,59.81,61.0,59.75,60.65,1434800.0,59.81,61.0,59.75,60.65,1434800.0
2012-06-15 09:30:00,61.45,61.47,60.15,60.25,501900.0,61.45,61.47,60.15,60.25,501900.0
2012-06-15 10:00:00,60.23,61.27,60.23,61.15,561100.0,60.23,61.27,60.23,61.15,561100.0
2012-06-15 11:00:00,61.16,61.62,61.0,61.51,503900.0,61.16,61.62,61.0,61.51,503900.0
2012-06-15 12:00:00,61.51,61.72,61.48,61.65,365200.0,61.51,61.72,61.48,61.65,365200.0
2012-06-15 13:00:00,61.65,61.98,61.6,61.96,335300.0,61.65,61.98,61.6,61.96,335300.0
2012-06-15 14:00:00,61.94,62.11,61.73,62.01,393200.0,61.94,62.11,61.73,62.01,393200.0
2012-06-15 15:00:00,62.02,62.42,61.97,62.11,948000.0,62.02,62.42,61.97,62.11,948000.0
2012-06-18 09:30:00,61.71,62.17,61.09,62.05,345600.0,61.71,62.17,61.09,62.05,345600.0
2012-06-18 10:00:00,62.07,63.05,61.65,62.92,570000.0,62.07,63.05,61.65,62.92,570000.0
2012-06-18 11:00:00,62.92,62.93,62.24,62.52,362700.0,62.92,62.93,62.24,62.52,362700.0
2012-06-18 12:00:00,62.5,62.68,62.25,62.38,243000.0,62.5,62.68,62.25,62.38,243000.0
2012-06-18 13:00:00,62.37,62.75,62.33,62.57,251300.0,62.37,62.75,62.33,62.57,251300.0
2012-06-18 14:00:00,62.59,62.81,62.49,62.71,319400.0,62.59,62.81,62.49,62.71,319400.0
2012-06-18 15:00:00,62.73,63.15,62.38,63.04,714900.0,62.73,63.15,62.38,63.04,714900.0
2012-06-19 09:30:00,63.6,65.35,63.51,65.17,408900.0,63.6,65.35,63.51,65.17,408900.0
2012-06-19 10:00:00,65.19,65.67,64.88,65.05,656100.0,65.19,65.67,64.88,65.05,656100.0
2012-06-19 11:00:00,65.05,65.13,64.75,64.94,490800.0,65.05,65.13,64.75,64.94,490800.0
2012-06-19 12:00:00,64.94,65.04,64.75,64.96,393100.0,64.94,65.04,64.75,64.96,393100.0
2012-06-19 13:00:00,64.97,65.0,64.67,64.77,298500.0,64.97,65.0,64.67,64.77,298500.0
2012-06-19 14:00:00,64.79,64.86,64.4,64.65,324000.0,64.79,64.86,64.4,64.65,324000.0
2012-06-19 15:00:00,64.69,64.75,64.11,64.43,736900.0,64.69,64.75,64.11,64.43,736900.0
2012-06-20 09:30:00,64.35,64.62,63.64,64.18,192200.0,64.35,64.62,63.64,64.18,192200.0
2012-06-20 10:00:00,64.11,64.22,63.45,63.46,244800.0,64.11,64.22,63.45,63.46,244800.0
2012-06-20 11:00:00,63.44,64.08,63.44,63.75,131300.0,63.44,64.08,63.44,63.75,131300.0
2012-06-20 12:00:00,63.73,64.14,63.06,64.06,205000.0,63.73,64.14,63.06,64.06,205000.0
2012-06-20 13:00:00,64.07,64.59,63.9,64.53,228000.0,64.07,64.59,63.9,64.53,228000.0
2012-06-20 14:00:00,64.54,64.59,63.88,64.29,284400.0,64.54,64.59,63.88,64.29,284400.0
2012-06-20 15:00:00,64.28,64.6,64.0,64.43,550700.0,64.28,64.6,64.0,64.43,550700.0
2012-06-21 09:30:00,64.5,64.8,64.04,64.54,349400.0,64.5,64.8,64.04,64.54,349400.0
2012-06-21 10:00:00,64.6,64.6,63.35,64.2,375700.0,64.6,64.6,63.35,64.2,375700.0
2012-06-21 11:00:00,64.18,64.18,63.51,63.83,336200.0,64.18,64.18,63.51,63.83,336200.0
2012-06-21 12:00:00,63.83,64.0,63.3,63.73,304000.0,63.83,64.0,63.3,63.73,304000.0
2012-06-21 13:00:00,63.72,63.82,63.48,63.67,187300.0,63.72,63.82,63.48,63.67,187300.0
2012-06-21 14:00:00,63.64,63.77,63.08,63.21,310700.0,63.64,63.77,63.08,63.21,310700.0
2012-06-21 15:00:00,63.21,63.44,62.91,63.2,677600.0,63.21,63.44,62.91,63.2,677600.0
2012-06-22 09:30:00,63.86,63.86,63.25,63.4,238100.0,63.86,63.86,63.25,63.4,238100.0
2012-06-22 10:00:00,63.42,64.02,63.36,63.9,314000.0,63.42,64.02,63.36,63.9,314000.0
2012-06-22 11:00:00,63.9,64.25,63.82,64.06,226700.0,63.9,64.25,63.82,64.06,226700.0
2012-06-22 12:00:00,64.07,64.26,64.04,64.14,175500.0,64.07,64.26,64.04,64.14,175500.0
2012-06-22 13:00:00,64.14,64.22,63.86,64.17,209700.0,64.14,64.22,63.86,64.17,209700.0
2012-06-22 14:00:00,64.16,64.31,64.08,64.19,171300.0,64.16,64.31,64.08,64.19,171300.0
2012-06-22 15:00:00,64.21,64.93,64.13,64.7,635100.0,64.21,64.93,64.13,64.7,635100.0
2012-06-25 09:30:00,63.83,64.36,62.8,63.67,266200.0,63.83,64.36,62.8,63.67,266200.0
2012-06-25 10:00:00,63.7,64.15,63.5,63.88,309300.0,63.7,64.15,63.5,63.88,309300.0
2012-06-25 11:00:00,63.89,63.9,63.37,63.58,312900.0,63.89,63.9,63.37,63.58,312900.0
2012-06-25 12:00:00,63.56,64.25,63.49,64.24,292700.0,63.56,64.25,63.49,64.24,292700.0
2012-06-25 13:00:00,64.18,64.22,63.91,64.11,234400.0,64.18,64.22,63.91,64.11,234400.0
2012-06-25 14:00:00,64.09,64.5,63.97,64.39,292400.0,64.09,64.5,63.97,64.39,292400.0
2012-06-25 15:00:00,64.38,64.73,64.15,64.49,552600.0,64.38,64.73,64.15,64.49,552600.0
2012-06-26 09:30:00,64.64,64.64,63.79,63.9,212100.0,64.64,64.64,63.79,63.9,212100.0
2012-06-26 10:00:00,63.92,64.22,63.0,63.16,375300.0,63.92,64.22,63.0,63.16,375300.0
2012-06-26 11:00:00,63.16,63.78,62.97,63.47,271100.0,63.16,63.78,62.97,63.47,271100.0
2012-06-26 12:00:00,63.48,63.74,63.36,63.65,343100.0,63.48,63.74,63.36,63.65,343100.0
2012-06-26 13:00:00,63.64,63.99,63.48,63.93,206500.0,63.64,63.99,63.48,63.93,206500.0
2012-06-26 14:00:00,63.9,64.24,63.9,63.98,223400.0,63.9,64.24,63.9,63.98,223400.0
2012-06-26 15:00:00,63.98,64.18,63.72,63.86,491900.0,63.98,64.18,63.72,63.86,491900.0
2012-06-27 09:30:00,63.46,63.86,63.03,63.18,219200.0,63.46,63.86,63.03,63.18,219200.0
2012-06-27 10:00:00,63.2,63.98,62.77,62.85,314600.0,63.2,63.98,62.77,62.85,314600.0
2012-06-27 11:00:00,62.84,62.85,62.01,62.5,588800.0,62.84,62.85,62.01,62.5,588800.0
2012-06-27 12:00:00,62.5,62.75,62.3,62.34,183600.0,62.5,62.75,62.3,62.34,183600.0
2012-06-27 13:00:00,62.34,62.48,61.68,61.73,213700.0,62.34,62.48,61.68,61.73,213700.0
2012-06-27 14:00:00,61.71,61.78,61.4,61.53,276700.0,61.71,61.78,61.4,61.53,276700.0
2012-06-27 15:00:00,61.52,62.13,61.52,61.85,424800.0,61.52,62.13,61.52,61.85,424800.0
2012-06-28 09:30:00,61.5,61.63,60.62,61.09,303200.0,61.5,61.63,60.62,61.09,303200.0
2012-06-28 10:00:00,61.03,61.04,57.66,57.96,2185800.0,61.03,61.04,57.66,57.96,2185800.0
2012-06-28 11:00:00,57.96,58.64,56.21,56.5,1585200.0,57.96,58.64,56.21,56.5,1585200.0
2012-06-28 12:00:00,56.5,58.05,56.48,58.01,939500.0,56.5,58.05,56.48,58.01,939500.0
2012-06-28 13:00:00,58.01,58.12,57.18,57.47,650400.0,58.01,58.12,57.18,57.47,650400.0
2012-06-28 14:00:00,57.49,57.62,56.83,57.03,419100.0,57.49,57.62,56.83,57.03,419100.0
2012-06-28 15:00:00,57.05,58.69,57.01,58.43,1268900.0,57.05,58.69,57.01,58.43,1268900.0
2012-06-29 09:30:00,58.52,59.7,58.09,59.56,723400.0,58.52,59.7,58.09,59.56,723400.0
2012-06-29 10:00:00,59.55,59.85,59.11,59.16,492200.0,59.55,59.85,59.11,59.16,492200.0
2012-06-29 11:00:00,59.16,59.81,58.93,59.44,388100.0,59.16,59.81,58.93,59.44,388100.0
2012-06-29 12:00:00,59.44,59.8,59.32,59.72,193700.0,59.44,59.8,59.32,59.72,193700.0
2012-06-29 13:00:00,59.76,60.13,59.42,59.51,245800.0,59.76,60.13,59.42,59.51,245800.0
2012-06-29 14:00:00,59.53,59.67,59.06,59.45,329800.0,59.53,59.67,59.06,59.45,329800.0
2012-06-29 15:00:00,59.4,59.78,59.22,59.6,648200.0,59.4,59.78,59.22,59.6,648200.0
2012-07-02 09:30:00,59.64,59.87,58.01,58.02,378700.0,59.64,59.87,58.01,58.02,378700.0
2012-07-02 10:00:00,58.02,58.1,57.21,57.67,780800.0,58.02,58.1,57.21,57.67,780800.0
2012-07-02 11:00:00,57.67,57.73,56.83,57.43,538200.0,57.67,57.73,56.83,57.43,538200.0
2012-07-02 12:00:00,57.4,57.9,57.29,57.7,320300.0,57.4,57.9,57.29,57.7,320300.0
2012-07-02 13:00:00,57.71,57.92,57.42,57.5,240400.0,57.71,57.92,57.42,57.5,240400.0
2012-07-02 14:00:00,57.51,57.82,57.4,57.72,237400.0,57.51,57.82,57.4,57.72,237400.0
2012-07-02 15:00:00,57.74,58.34,57.69,58.13,705100.0,57.74,58.34,57.69,58.13,705100.0
2012-07-03 09:30:00,57.95,58.25,57.29,57.63,273400.0,57.95,58.25,57.29,57.63,273400.0
2012-07-03 10:00:00,57.68,58.07,57.66,57.92,418100.0,57.68,58.07,57.66,57.92,418100.0
2012-07-03 11:00:00,57.91,58.09,57.87,58.04,359500.0,57.91,58.09,57.87,58.04,359500.0
2012-07-03 12:00:00,58.05,58.07,57.62,57.92,491100.0,58.05,58.07,57.62,57.92,491100.0
2012-07-05 09:30:00,57.98,59.65,57.93,58.5,358000.0,57.98,59.65,57.93,58.5,358000.0
2012-07-05 10:00:00,58.5,59.46,58.3,59.36,336300.0,58.5,59.46,58.3,59.36,336300.0
2012-07-05 11:00:00,59.39,59.84,59.26,59.42,345300.0,59.39,59.84,59.26,59.42,345300.0
2012-07-05 12:00:00,59.41,59.48,59.09,59.29,194900.0,59.41,59.48,59.09,59.29,194900.0
2012-07-05 13:00:00,59.29,60.53,59.26,60.47,283300.0,59.29,60.53,59.26,60.47,283300.0
2012-07-05 14:00:00,60.46,60.78,60.45,60.75,405900.0,60.46,60.78,60.45,60.75,405900.0
2012-07-05 15:00:00,60.75,60.95,60.1,60.16,770400.0,60.75,60.95,60.1,60.16,770400.0
2012-07-06 09:30:00,59.17,60.0,59.07,59.25,277600.0,59.17,60.0,59.07,59.25,277600.0
2012-07-06 10:00:00,59.29,59.3,58.5,58.75,273600.0,59.29,59.3,58.5,58.75,273600.0
2012-07-06 11:00:00,58.75,58.86,58.15,58.66,297400.0,58.75,58.86,58.15,58.66,297400.0
2012-07-06 12:00:00,58.65,58.89,58.47,58.89,115000.0,58.65,58.89,58.47,58.89,115000.0
2012-07-06 13:00:00,58.88,58.94,58.68,58.88,155200.0,58.88,58.94,58.68,58.88,155200.0
2012-07-06 14:00:00,58.87,59.38,58.84,59.26,215000.0,58.87,59.38,58.84,59.26,215000.0
2012-07-06 15:00:00,59.26,59.73,59.13,59.55,466700.0,59.26,59.73,59.13,59.55,466700.0
2012-07-09 09:30:00,59.46,60.2,58.68,58.73,185400.0,59.46,60.2,58.68,58.73,185400.0
2012-07-09 10:00:00,58.73,59.09,58.1,59.09,283600.0,58.73,59.09,58.1,59.09,283600.0
2012-07-09 11:00:00,59.07,59.11,58.11,58.12,147900.0,59.07,59.11,58.11,58.12,147900.0
2012-07-09 12:00:00,58.12,58.52,58.11,58.45,90500.0,58.12,58.52,58.11,58.45,90500.0
2012-07-09 13:00:00,58.44,58.96,58.42,58.55,106100.0,58.44,58.96,58.42,58.55,106100.0
2012-07-09 14:00:00,58.57,58.91,58.53,58.72,205200.0,58.57,58.91,58.53,58.72,205200.0
2012-07-09 15:00:00,58.72,58.82,58.45,58.68,212700.0,58.72,58.82,58.45,58.68,212700.0
2012-07-10 09:30:00,58.83,59.79,58.83,58.91,171100.0,58.83,59.79,58.83,58.91,171100.0
2012-07-10 10:00:00,58.97,59.29,58.41,58.68,278200.0,58.97,59.29,58.41,58.68,278200.0
2012-07-10 11:00:00,58.64,58.81,58.41,58.55,197500.0,58.64,58.81,58.41,58.55,197500.0
2012-07-10 12:00:00,58.56,58.67,58.41,58.6,99700.0,58.56,58.67,58.41,58.6,99700.0
2012-07-10 13:00:00,58.56,58.69,58.06,58.07,121100.0,58.56,58.69,58.06,58.07,121100.0
2012-07-10 14:00:00,58.06,58.27,57.5,57.83,242700.0,58.06,58.27,57.5,57.83,242700.0
2012-07-10 15:00:00,57.84,58.0,57.61,57.94,280200.0,57.84,58.0,57.61,57.94,280200.0
2012-07-11 09:30:00,57.44,57.62,56.46,57.01,362700.0,57.44,57.62,56.46,57.01,362700.0
2012-07-11 10:00:00,57.0,57.57,55.66,55.74,575600.0,57.0,57.57,55.66,55.74,575600.0
2012-07-11 11:00:00,55.71,56.19,55.38,55.48,515400.0,55.71,56.19,55.38,55.48,515400.0
2012-07-11 12:00:00,55.5,55.97,55.48,55.88,252900.0,55.5,55.97,55.48,55.88,252900.0
2012-07-11 13:00:00,55.85,56.0,55.45,56.0,282800.0,55.85,56.0,55.45,56.0,282800.0
2012-07-11 14:00:00,56.0,56.04,55.02,55.18,639500.0,56.0,56.04,55.02,55.18,639500.0
2012-07-11 15:00:00,55.19,56.13,55.17,55.87,746000.0,55.19,56.13,55.17,55.87,746000.0
2012-07-12 09:30:00,55.32,55.48,54.17,54.34,494700.0,55.32,55.48,54.17,54.34,494700.0
2012-07-12 10:00:00,54.33,54.52,53.79,54.44,961100.0,54.33,54.52,53.79,54.44,961100.0
2012-07-12 11:00:00,54.43,54.94,54.0,54.9,505000.0,54.43,54.94,54.0,54.9,505000.0
2012-07-12 12:00:00,54.93,55.14,54.15,54.37,280300.0,54.93,55.14,54.15,54.37,280300.0
2012-07-12 13:00:00,54.4,55.64,54.29,55.28,409100.0,54.4,55.64,54.29,55.28,409100.0
2012-07-12 14:00:00,55.26,55.47,55.0,55.15,256300.0,55.26,55.47,55.0,55.15,256300.0
2012-07-12 15:00:00,55.15,55.52,54.9,55.0,836000.0,55.15,55.52,54.9,55.0,836000.0
2012-07-13 09:30:00,55.52,55.99,55.09,55.97,375900.0,55.52,55.99,55.09,55.97,375900.0
2012-07-13 10:00:00,55.96,56.66,55.83,56.44,598000.0,55.96,56.66,55.83,56.44,598000.0
2012-07-13 11:00:00,56.41,56.48,55.95,56.24,275700.0,56.41,56.48,55.95,56.24,275700.0
2012-07-13 12:00:00,56.21,56.31,55.94,56.12,355700.0,56.21,56.31,55.94,56.12,355700.0
2012-07-13 13:00:00,56.11,56.17,56.03,56.11,218100.0,56.11,56.17,56.03,56.11,218100.0
2012-07-13 14:00:00,56.11,56.28,56.07,56.21,161900.0,56.11,56.28,56.07,56.21,161900.0
2012-07-13 15:00:00,56.19,56.49,56.12,56.14,638500.0,56.19,56.49,56.12,56.14,638500.0
2012-07-16 09:30:00,55.82,56.02,54.65,54.98,281200.0,55.82,56.02,54.65,54.98,281200.0
2012-07-16 10:00:00,54.97,55.74,54.85,55.45,312400.0,54.97,55.74,54.85,55.45,312400.0
2012-07-16 11:00:00,55.45,55.93,55.39,55.49,308800.0,55.45,55.93,55.39,55.49,308800.0
2012-07-16 12:00:00,55.47,55.66,55.1,55.41,268600.0,55.47,55.66,55.1,55.41,268600.0
2012-07-16 13:00:00,55.4,55.6,55.3,55.43,177900.0,55.4,55.6,55.3,55.43,177900.0
2012-07-16 14:00:00,55.42,55.66,55.37,55.53,194900.0,55.42,55.66,55.37,55.53,194900.0
2012-07-16 15:00:00,55.54,55.63,55.18,55.43,480600.0,55.54,55.63,55.18,55.43,480600.0
2012-07-17 09:30:00,55.53,55.75,54.99,55.44,237300.0,55.53,55.75,54.99,55.44,237300.0
2012-07-17 10:00:00,55.46,55.65,54.83,54.9,771900.0,55.46,55.65,54.83,54.9,771900.0
2012-07-17 11:00:00,54.91,55.03,54.58,54.8,467600.0,54.91,55.03,54.58,54.8,467600.0
2012-07-17 12:00:00,54.8,54.99,54.65,54.65,171300.0,54.8,54.99,54.65,54.65,171300.0
2012-07-17 13:00:00,54.64,54.74,54.4,54.74,302600.0,54.64,54.74,54.4,54.74,302600.0
2012-07-17 14:00:00,54.74,54.79,54.41,54.55,328500.0,54.74,54.79,54.41,54.55,328500.0
2012-07-17 15:00:00,54.54,54.66,54.09,54.37,798400.0,54.54,54.66,54.09,54.37,798400.0
2012-07-18 09:30:00,54.15,54.76,54.0,54.56,268100.0,54.15,54.76,54.0,54.56,268100.0
2012-07-18 10:00:00,54.56,55.36,54.49,55.23,653600.0,54.56,55.36,54.49,55.23,653600.0
2012-07-18 11:00:00,55.27,57.1,55.12,56.91,475600.0,55.27,57.1,55.12,56.91,475600.0
2012-07-18 12:00:00,56.89,57.48,56.45,57.34,651300.0,56.89,57.48,56.45,57.34,651300.0
2012-07-18 13:00:00,57.34,57.62,56.9,57.43,474500.0,57.34,57.62,56.9,57.43,474500.0
2012-07-18 14:00:00,57.5,58.19,57.4,57.67,600600.0,57.5,58.19,57.4,57.67,600600.0
2012-07-18 15:00:00,57.69,57.96,57.1,57.16,682300.0,57.69,57.96,57.1,57.16,682300.0
2012-07-19 09:30:00,57.8,58.58,57.52,58.48,279000.0,57.8,58.58,57.52,58.48,279000.0
2012-07-19 10:00:00,58.48,58.89,58.12,58.7,468100.0,58.48,58.89,58.12,58.7,468100.0
2012-07-19 11:00:00,58.75,59.1,58.7,58.93,254400.0,58.75,59.1,58.7,58.93,254400.0
2012-07-19 12:00:00,58.96,59.69,58.93,59.42,511500.0,58.96,59.69,58.93,59.42,511500.0
2012-07-19 13:00:00,59.44,59.84,58.92,59.1,400000.0,59.44,59.84,58.92,59.1,400000.0
2012-07-19 14:00:00,59.13,59.54,59.0,59.12,249600.0,59.13,59.54,59.0,59.12,249600.0
2012-07-19 15:00:00,59.11,59.32,59.0,59.3,620500.0,59.11,59.32,59.0,59.3,620500.0
2012-07-20 09:30:00,58.49,58.5,56.64,56.64,686300.0,58.49,58.5,56.64,56.64,686300.0
2012-07-20 10:00:00,56.65,57.03,56.05,56.59,579300.0,56.65,57.03,56.05,56.59,579300.0
2012-07-20 11:00:00,56.59,56.77,56.19,56.56,335300.0,56.59,56.77,56.19,56.56,335300.0
2012-07-20 12:00:00,56.58,56.93,56.56,56.82,149300.0,56.58,56.93,56.56,56.82,149300.0
2012-07-20 13:00:00,56.82,57.48,56.8,57.43,235300.0,56.82,57.48,56.8,57.43,235300.0
2012-07-20 14:00:00,57.41,57.68,57.36,57.4,273600.0,57.41,57.68,57.36,57.4,273600.0
2012-07-20 15:00:00,57.4,57.59,57.3,57.34,677100.0,57.4,57.59,57.3,57.34,677100.0
2012-07-23 09:30:00,55.8,56.33,55.16,55.86,324600.0,55.8,56.33,55.16,55.86,324600.0
2012-07-23 10:00:00,55.86,56.87,55.74,56.79,327100.0,55.86,56.87,55.74,56.79,327100.0
2012-07-23 11:00:00,56.79,56.94,56.54,56.88,191000.0,56.79,56.94,56.54,56.88,191000.0
2012-07-23 12:00:00,56.89,57.55,56.79,57.43,267900.0,56.89,57.55,56.79,57.43,267900.0
2012-07-23 13:00:00,57.45,58.95,57.37,58.77,577000.0,57.45,58.95,57.37,58.77,577000.0
2012-07-23 14:00:00,58.77,58.95,58.17,58.23,397500.0,58.77,58.95,58.17,58.23,397500.0
2012-07-23 15:00:00,58.23,58.77,58.07,58.39,654400.0,58.23,58.77,58.07,58.39,654400.0
2012-07-24 09:30:00,58.63,59.43,58.03,58.51,407700.0,58.63,59.43,58.03,58.51,407700.0
2012-07-24 10:00:00,58.47,58.8,57.62,58.72,468700.0,58.47,58.8,57.62,58.72,468700.0
2012-07-24 11:00:00,58.69,59.23,58.34,58.41,338600.0,58.69,59.23,58.34,58.41,338600.0
2012-07-24 12:00:00,58.42,58.56,57.81,58.5,215700.0,58.42,58.56,57.81,58.5,215700.0
2012-07-24 13:00:00,58.5,58.52,57.46,57.72,238800.0,58.5,58.52,57.46,57.72,238800.0
2012-07-24 14:00:00,57.74,57.86,57.13,57.25,243800.0,57.74,57.86,57.13,57.25,243800.0
2012-07-24 15:00:00,57.24,57.25,56.52,56.88,858200.0,57.24,57.25,56.52,56.88,858200.0
2012-07-25 09:30:00,57.52,57.58,56.88,57.15,182600.0,57.52,57.58,56.88,57.15,182600.0
2012-07-25 10:00:00,57.22,57.25,56.22,56.48,380900.0,57.22,57.25,56.22,56.48,380900.0
2012-07-25 11:00:00,56.41,56.81,56.35,56.7,428600.0,56.41,56.81,56.35,56.7,428600.0
2012-07-25 12:00:00,56.7,56.85,56.4,56.42,127100.0,56.7,56.85,56.4,56.42,127100.0
2012-07-25 13:00:00,56.44,57.19,56.4,57.12,112800.0,56.44,57.19,56.4,57.12,112800.0
2012-07-25 14:00:00,57.15,57.25,57.0,57.05,194300.0,57.15,57.25,57.0,57.05,194300.0
2012-07-25 15:00:00,57.04,57.16,56.3,56.39,290200.0,57.04,57.16,56.3,56.39,290200.0
2012-07-26 09:30:00,57.62,58.37,57.12,57.61,297800.0,57.62,58.37,57.12,57.61,297800.0
2012-07-26 10:00:00,57.6,58.82,57.22,58.74,625000.0,57.6,58.82,57.22,58.74,625000.0
2012-07-26 11:00:00,58.73,58.88,58.19,58.74,589600.0,58.73,58.88,58.19,58.74,589600.0
2012-07-26 12:00:00,58.7,59.02,58.64,58.97,184500.0,58.7,59.02,58.64,58.97,184500.0
2012-07-26 13:00:00,58.95,59.25,58.86,59.11,439800.0,58.95,59.25,58.86,59.11,439800.0
2012-07-26 14:00:00,59.09,59.41,59.05,59.22,323500.0,59.09,59.41,59.05,59.22,323500.0
2012-07-26 15:00:00,59.21,59.5,59.16,59.48,764700.0,59.21,59.5,59.16,59.48,764700.0
2012-07-27 09:30:00,59.8,60.5,59.71,60.3,349700.0,59.8,60.5,59.71,60.3,349700.0
2012-07-27 10:00:00,60.3,61.52,60.23,60.88,565400.0,60.3,61.52,60.23,60.88,565400.0
2012-07-27 11:00:00,60.9,61.45,60.85,61.18,326800.0,60.9,61.45,60.85,61.18,326800.0
2012-07-27 12:00:00,61.18,61.5,61.07,61.5,213300.0,61.18,61.5,61.07,61.5,213300.0
2012-07-27 13:00:00,61.5,61.75,61.15,61.56,201700.0,61.5,61.75,61.15,61.56,201700.0
2012-07-27 14:00:00,61.56,61.62,61.17,61.45,143500.0,61.56,61.62,61.17,61.45,143500.0
2012-07-27 15:00:00,61.43,61.98,61.42,61.6,407100.0,61.43,61.98,61.42,61.6,407100.0
2012-07-30 09:30:00,61.56,62.23,61.16,61.77,301000.0,61.56,62.23,61.16,61.77,301000.0
2012-07-30 10:00:00,61.84,62.0,59.79,59.9,371100.0,61.84,62.0,59.79,59.9,371100.0
2012-07-30 11:00:00,60.0,60.35,59.49,59.57,184200.0,60.0,60.35,59.49,59.57,184200.0
2012-07-30 12:00:00,59.57,59.63,59.28,59.55,157200.0,59.57,59.63,59.28,59.55,157200.0
2012-07-30 13:00:00,59.55,60.11,59.52,59.9,154800.0,59.55,60.11,59.52,59.9,154800.0
2012-07-30 14:00:00,59.9,59.92,59.41,59.56,128800.0,59.9,59.92,59.41,59.56,128800.0
2012-07-30 15:00:00,59.54,59.87,59.48,59.69,214200.0,59.54,59.87,59.48,59.69,214200.0
2012-07-31 09:30:00,58.55,58.55,57.57,57.92,442800.0,58.55,58.55,57.57,57.92,442800.0
2012-07-31 10:00:00,57.97,58.27,57.05,57.05,514400.0,57.97,58.27,57.05,57.05,514400.0
2012-07-31 11:00:00,57.05,57.5,56.84,57.42,303100.0,57.05,57.5,56.84,57.42,303100.0
2012-07-31 12:00:00,57.4,57.4,57.11,57.26,300300.0,57.4,57.4,57.11,57.26,300300.0
2012-07-31 13:00:00,57.25,57.88,57.22,57.57,297000.0,57.25,57.88,57.22,57.57,297000.0
2012-07-31 14:00:00,57.53,57.9,57.05,57.05,243700.0,57.53,57.9,57.05,57.05,243700.0
2012-07-31 15:00:00,57.05,57.06,56.35,56.47,942200.0,57.05,57.06,56.35,56.47,942200.0
2012-08-01 09:30:00,57.0,57.13,56.0,56.23,368100.0,57.0,57.13,56.0,56.23,368100.0
2012-08-01 10:00:00,56.23,56.23,55.28,55.3,531000.0,56.23,56.23,55.28,55.3,531000.0
2012-08-01 11:00:00,55.28,55.35,54.61,54.91,535000.0,55.28,55.35,54.61,54.91,535000.0
2012-08-01 12:00:00,54.93,54.95,54.29,54.68,427500.0,54.93,54.95,54.29,54.68,427500.0
2012-08-01 13:00:00,54.68,55.16,54.13,54.42,361200.0,54.68,55.16,54.13,54.42,361200.0
2012-08-01 14:00:00,54.44,54.6,53.32,53.44,847500.0,54.44,54.6,53.32,53.44,847500.0
2012-08-01 15:00:00,53.41,54.04,53.19,53.34,1217100.0,53.41,54.04,53.19,53.34,1217100.0
2012-08-02 09:30:00,53.11,55.43,52.2,55.05,800200.0,53.11,55.43,52.2,55.05,800200.0
2012-08-02 10:00:00,55.05,55.23,53.43,53.59,1014500.0,55.05,55.23,53.43,53.59,1014500.0
2012-08-02 11:00:00,53.62,53.96,53.19,53.75,558700.0,53.62,53.96,53.19,53.75,558700.0
2012-08-02 12:00:00,53.75,54.53,53.56,54.48,394600.0,53.75,54.53,53.56,54.48,394600.0
2012-08-02 13:00:00,54.5,54.59,53.96,54.0,238400.0,54.5,54.59,53.96,54.0,238400.0
2012-08-02 14:00:00,53.99,54.58,53.95,54.31,354600.0,53.99,54.58,53.95,54.31,354600.0
2012-08-02 15:00:00,54.3,54.8,54.28,54.48,515600.0,54.3,54.8,54.28,54.48,515600.0
2012-08-03 09:30:00,55.66,56.5,55.2,56.26,375500.0,55.66,56.5,55.2,56.26,375500.0
2012-08-03 10:00:00,56.26,56.37,55.77,55.95,301900.0,56.26,56.37,55.77,55.95,301900.0
2012-08-03 11:00:00,55.96,56.7,55.89,56.5,210600.0,55.96,56.7,55.89,56.5,210600.0
2012-08-03 12:00:00,56.52,56.87,56.44,56.82,188700.0,56.52,56.87,56.44,56.82,188700.0
2012-08-03 13:00:00,56.82,57.02,56.63,56.84,142900.0,56.82,57.02,56.63,56.84,142900.0
2012-08-03 14:00:00,56.84,57.0,56.64,56.91,135700.0,56.84,57.0,56.64,56.91,135700.0
2012-08-03 15:00:00,56.86,56.96,56.56,56.65,319200.0,56.86,56.96,56.56,56.65,319200.0
2012-08-06 09:30:00,56.6,56.64,55.0,55.65,393600.0,56.6,56.64,55.0,55.65,393600.0
2012-08-06 10:00:00,55.58,56.1,55.0,55.13,490300.0,55.58,56.1,55.0,55.13,490300.0
2012-08-06 11:00:00,55.13,55.85,55.1,55.81,283300.0,55.13,55.85,55.1,55.81,283300.0
2012-08-06 12:00:00,55.76,55.89,55.46,55.46,135700.0,55.76,55.89,55.46,55.46,135700.0
2012-08-06 13:00:00,55.46,55.64,55.38,55.46,147500.0,55.46,55.64,55.38,55.46,147500.0
2012-08-06 14:00:00,55.46,55.6,55.37,55.58,187500.0,55.46,55.6,55.37,55.58,187500.0
2012-08-06 15:00:00,55.59,56.36,55.57,56.26,690300.0,55.59,56.36,55.57,56.26,690300.0
2012-08-07 09:30:00,56.58,58.7,56.58,58.36,422800.0,56.58,58.7,56.58,58.36,422800.0
2012-08-07 10:00:00,58.35,58.93,57.83,58.69,489100.0,58.35,58.93,57.83,58.69,489100.0
2012-08-07 11:00:00,58.66,59.01,58.43,58.95,238600.0,58.66,59.01,58.43,58.95,238600.0
2012-08-07 12:00:00,58.94,58.95,58.4,58.62,185000.0,58.94,58.95,58.4,58.62,185000.0
2012-08-07 13:00:00,58.59,58.61,58.4,58.47,205700.0,58.59,58.61,58.4,58.47,205700.0
2012-08-07 14:00:00,58.46,58.52,58.17,58.3,264600.0,58.46,58.52,58.17,58.3,264600.0
2012-08-07 15:00:00,58.3,58.44,58.04,58.18,496300.0,58.3,58.44,58.04,58.18,496300.0
2012-08-08 09:30:00,57.86,58.41,57.39,57.97,175000.0,57.86,58.41,57.39,57.97,175000.0
2012-08-08 10:00:00,57.98,58.24,57.68,58.0,199900.0,57.98,58.24,57.68,58.0,199900.0
2012-08-08 11:00:00,57.96,58.24,57.9,58.01,99600.0,57.96,58.24,57.9,58.01,99600.0
2012-08-08 12:00:00,57.95,58.22,57.88,58.15,157600.0,57.95,58.22,57.88,58.15,157600.0
2012-08-08 13:00:00,58.16,58.22,58.06,58.1,118100.0,58.16,58.22,58.06,58.1,118100.0
2012-08-08 14:00:00,58.12,58.18,58.0,58.07,135400.0,58.12,58.18,58.0,58.07,135400.0
2012-08-08 15:00:00,58.07,58.25,58.04,58.18,244500.0,58.07,58.25,58.04,58.18,244500.0
2012-08-09 09:30:00,57.95,58.2,57.54,57.62,150800.0,57.95,58.2,57.54,57.62,150800.0
2012-08-09 10:00:00,57.7,57.99,57.61,57.77,563300.0,57.7,57.99,57.61,57.77,563300.0
2012-08-09 11:00:00,57.76,57.82,57.17,57.4,278600.0,57.76,57.82,57.17,57.4,278600.0
2012-08-09 12:00:00,57.37,57.72,57.31,57.71,124300.0,57.37,57.72,57.31,57.71,124300.0
2012-08-09 13:00:00,57.71,57.8,57.51,57.8,74100.0,57.71,57.8,57.51,57.8,74100.0
2012-08-09 14:00:00,57.76,57.89,57.6,57.89,82100.0,57.76,57.89,57.6,57.89,82100.0
2012-08-09 15:00:00,57.9,58.04,57.72,57.94,254700.0,57.9,58.04,57.72,57.94,254700.0
2012-08-10 09:30:00,58.13,59.35,57.98,59.08,440400.0,58.13,59.35,57.98,59.08,440400.0
2012-08-10 10:00:00,59.09,59.48,58.42,58.62,454700.0,59.09,59.48,58.42,58.62,454700.0
2012-08-10 11:00:00,58.63,58.83,58.39,58.82,195900.0,58.63,58.83,58.39,58.82,195900.0
2012-08-10 12:00:00,58.83,59.04,58.66,58.75,195200.0,58.83,59.04,58.66,58.75,195200.0
2012-08-10 13:00:00,58.73,58.93,58.59,58.72,108400.0,58.73,58.93,58.59,58.72,108400.0
2012-08-10 14:00:00,58.71,58.86,58.71,58.79,105000.0,58.71,58.86,58.71,58.79,105000.0
2012-08-10 15:00:00,58.79,58.82,58.56,58.7,365800.0,58.79,58.82,58.56,58.7,365800.0
2012-08-13 09:30:00,58.36,59.0,58.33,58.82,175300.0,58.36,59.0,58.33,58.82,175300.0
2012-08-13 10:00:00,58.81,58.92,58.15,58.17,224400.0,58.81,58.92,58.15,58.17,224400.0
2012-08-13 11:00:00,58.15,58.17,57.81,58.11,120300.0,58.15,58.17,57.81,58.11,120300.0
2012-08-13 12:00:00,58.09,58.59,58.02,58.56,123500.0,58.09,58.59,58.02,58.56,123500.0
2012-08-13 13:00:00,58.57,58.61,58.19,58.25,82300.0,58.57,58.61,58.19,58.25,82300.0
2012-08-13 14:00:00,58.25,58.43,58.05,58.29,198300.0,58.25,58.43,58.05,58.29,198300.0
2012-08-13 15:00:00,58.3,58.48,58.22,58.48,283900.0,58.3,58.48,58.22,58.48,283900.0
2012-08-14 09:30:00,59.31,59.63,58.75,59.35,330700.0,59.31,59.63,58.75,59.35,330700.0
2012-08-14 10:00:00,59.38,59.47,58.64,58.89,359400.0,59.38,59.47,58.64,58.89,359400.0
2012-08-14 11:00:00,58.89,59.08,58.52,58.55,241700.0,58.89,59.08,58.52,58.55,241700.0
2012-08-14 12:00:00,58.58,58.74,58.3,58.39,146800.0,58.58,58.74,58.3,58.39,146800.0
2012-08-14 13:00:00,58.39,58.51,58.05,58.12,100200.0,58.39,58.51,58.05,58.12,100200.0
2012-08-14 14:00:00,58.15,58.32,57.98,58.01,99100.0,58.15,58.32,57.98,58.01,99100.0
2012-08-14 15:00:00,58.04,58.06,57.14,57.56,578200.0,58.04,58.06,57.14,57.56,578200.0
2012-08-15 09:30:00,57.6,58.44,57.6,57.95,168000.0,57.6,58.44,57.6,57.95,168000.0
2012-08-15 10:00:00,57.94,58.48,57.84,58.2,244400.0,57.94,58.48,57.84,58.2,244400.0
2012-08-15 11:00:00,58.22,59.03,58.22,58.93,237400.0,58.22,59.03,58.22,58.93,237400.0
2012-08-15 12:00:00,58.97,59.89,58.95,59.85,286300.0,58.97,59.89,58.95,59.85,286300.0
2012-08-15 13:00:00,59.79,59.89,59.23,59.35,205600.0,59.79,59.89,59.23,59.35,205600.0
2012-08-15 14:00:00,59.32,59.68,59.13,59.64,215600.0,59.32,59.68,59.13,59.64,215600.0
2012-08-15 15:00:00,59.62,59.73,59.45,59.5,467800.0,59.62,59.73,59.45,59.5,467800.0
2012-08-16 09:30:00,59.34,59.85,58.75,59.61,204600.0,59.34,59.85,58.75,59.61,204600.0
2012-08-16 10:00:00,59.6,59.7,58.93,59.18,311800.0,59.6,59.7,58.93,59.18,311800.0
2012-08-16 11:00:00,59.18,59.35,58.97,59.21,230100.0,59.18,59.35,58.97,59.21,230100.0
2012-08-16 12:00:00,59.22,59.37,59.12,59.33,179000.0,59.22,59.37,59.12,59.33,179000.0
2012-08-16 13:00:00,59.32,60.25,59.26,60.19,227200.0,59.32,60.25,59.26,60.19,227200.0
2012-08-16 14:00:00,60.23,60.83,60.17,60.7,235900.0,60.23,60.83,60.17,60.7,235900.0
2012-08-16 15:00:00,60.71,60.89,60.45,60.66,606900.0,60.71,60.89,60.45,60.66,606900.0
2012-08-17 09:30:00,60.6,62.35,60.6,62.21,303200.0,60.6,62.35,60.6,62.21,303200.0
2012-08-17 10:00:00,62.24,62.81,61.79,62.73,439900.0,62.24,62.81,61.79,62.73,439900.0
2012-08-17 11:00:00,62.73,62.93,62.39,62.7,345900.0,62.73,62.93,62.39,62.7,345900.0
2012-08-17 12:00:00,62.71,62.98,62.47,62.56,286200.0,62.71,62.98,62.47,62.56,286200.0
2012-08-17 13:00:00,62.55,62.89,62.55,62.79,233900.0,62.55,62.89,62.55,62.79,233900.0
2012-08-17 14:00:00,62.77,63.78,62.72,63.53,603400.0,62.77,63.78,62.72,63.53,603400.0
2012-08-17 15:00:00,63.53,63.71,62.91,63.2,679700.0,63.53,63.71,62.91,63.2,679700.0
2012-08-20 09:30:00,62.8,63.0,61.96,61.96,297400.0,62.8,63.0,61.96,61.96,297400.0
2012-08-20 10:00:00,61.96,62.2,61.75,62.05,288200.0,61.96,62.2,61.75,62.05,288200.0
2012-08-20 11:00:00,62.06,62.06,61.24,61.37,228600.0,62.06,62.06,61.24,61.37,228600.0
2012-08-20 12:00:00,61.38,61.57,61.08,61.17,188400.0,61.38,61.57,61.08,61.17,188400.0
2012-08-20 13:00:00,61.18,61.28,60.76,61.09,189400.0,61.18,61.28,60.76,61.09,189400.0
2012-08-20 14:00:00,61.09,61.53,61.09,61.4,209500.0,61.09,61.53,61.09,61.4,209500.0
2012-08-20 15:00:00,61.41,61.59,61.25,61.46,368500.0,61.41,61.59,61.25,61.46,368500.0
2012-08-21 09:30:00,61.99,62.39,61.48,61.95,262800.0,61.99,62.39,61.48,61.95,262800.0
2012-08-21 10:00:00,61.96,62.25,61.68,61.78,263500.0,61.96,62.25,61.68,61.78,263500.0
2012-08-21 11:00:00,61.8,61.88,61.33,61.57,153600.0,61.8,61.88,61.33,61.57,153600.0
2012-08-21 12:00:00,61.55,62.04,61.54,61.59,230900.0,61.55,62.04,61.54,61.59,230900.0
2012-08-21 13:00:00,61.58,61.6,61.1,61.37,156300.0,61.58,61.6,61.1,61.37,156300.0
2012-08-21 14:00:00,61.35,61.44,61.03,61.07,197000.0,61.35,61.44,61.03,61.07,197000.0
2012-08-21 15:00:00,61.05,61.12,60.83,61.03,408300.0,61.05,61.12,60.83,61.03,408300.0
2012-08-22 09:30:00,60.86,61.25,60.28,60.76,229400.0,60.86,61.25,60.28,60.76,229400.0
2012-08-22 10:00:00,60.76,61.72,60.7,61.19,299800.0,60.76,61.72,60.7,61.19,299800.0
2012-08-22 11:00:00,61.23,61.33,60.91,60.96,184300.0,61.23,61.33,60.91,60.96,184300.0
2012-08-22 12:00:00,60.95,61.12,60.83,61.08,187700.0,60.95,61.12,60.83,61.08,187700.0
2012-08-22 13:00:00,61.11,62.13,61.07,62.1,271000.0,61.11,62.13,61.07,62.1,271000.0
2012-08-22 14:00:00,62.09,62.8,62.09,62.6,422400.0,62.09,62.8,62.09,62.6,422400.0
2012-08-22 15:00:00,62.6,62.95,62.58,62.86,628700.0,62.6,62.95,62.58,62.86,628700.0
2012-08-23 09:30:00,62.74,63.69,62.6,63.42,294600.0,62.74,63.69,62.6,63.42,294600.0
2012-08-23 10:00:00,63.36,63.99,62.98,63.63,414200.0,63.36,63.99,62.98,63.63,414200.0
2012-08-23 11:00:00,63.63,64.19,63.53,63.92,406700.0,63.63,64.19,63.53,63.92,406700.0
2012-08-23 12:00:00,63.94,64.09,63.8,63.98,270400.0,63.94,64.09,63.8,63.98,270400.0
2012-08-23 13:00:00,63.97,63.97,63.43,63.65,222800.0,63.97,63.97,63.43,63.65,222800.0
2012-08-23 14:00:00,63.68,64.07,63.3,64.01,233500.0,63.68,64.07,63.3,64.01,233500.0
2012-08-23 15:00:00,64.05,64.4,63.94,64.33,726400.0,64.05,64.4,63.94,64.33,726400.0
2012-08-24 09:30:00,63.7,63.87,62.3,63.01,792800.0,63.7,63.87,62.3,63.01,792800.0
2012-08-24 10:00:00,63.02,63.85,63.0,63.6,630500.0,63.02,63.85,63.0,63.6,630500.0
2012-08-24 11:00:00,63.64,63.9,63.35,63.47,577800.0,63.64,63.9,63.35,63.47,577800.0
2012-08-24 12:00:00,63.49,63.75,63.3,63.59,152600.0,63.49,63.75,63.3,63.59,152600.0
2012-08-24 13:00:00,63.58,64.5,63.58,64.29,298300.0,63.58,64.5,63.58,64.29,298300.0
2012-08-24 14:00:00,64.24,64.39,63.9,64.03,295700.0,64.24,64.39,63.9,64.03,295700.0
2012-08-24 15:00:00,64.04,64.09,63.75,63.87,508700.0,64.04,64.09,63.75,63.87,508700.0
2012-08-27 09:30:00,63.86,64.2,63.68,64.02,201300.0,63.86,64.2,63.68,64.02,201300.0
2012-08-27 10:00:00,64.0,64.72,64.0,64.48,365800.0,64.0,64.72,64.0,64.48,365800.0
2012-08-27 11:00:00,64.45,64.89,64.31,64.48,187800.0,64.45,64.89,64.31,64.48,187800.0
2012-08-27 12:00:00,64.51,64.66,64.2,64.28,247900.0,64.51,64.66,64.2,64.28,247900.0
2012-08-27 13:00:00,64.29,64.5,64.19,64.37,167000.0,64.29,64.5,64.19,64.37,167000.0
2012-08-27 14:00:00,64.35,64.54,64.31,64.4,143600.0,64.35,64.54,64.31,64.4,143600.0
2012-08-27 15:00:00,64.38,64.51,64.26,64.38,369300.0,64.38,64.51,64.26,64.38,369300.0
2012-08-28 09:30:00,64.24,65.19,64.1,64.87,314600.0,64.24,65.19,64.1,64.87,314600.0
2012-08-28 10:00:00,64.87,65.1,64.59,64.96,478800.0,64.87,65.1,64.59,64.96,478800.0
2012-08-28 11:00:00,65.0,65.53,64.95,65.3,438800.0,65.0,65.53,64.95,65.3,438800.0
2012-08-28 12:00:00,65.34,65.51,65.11,65.19,150700.0,65.34,65.51,65.11,65.19,150700.0
2012-08-28 13:00:00,65.21,65.44,65.15,65.4,140000.0,65.21,65.44,65.15,65.4,140000.0
2012-08-28 14:00:00,65.37,65.72,65.21,65.39,334800.0,65.37,65.72,65.21,65.39,334800.0
2012-08-28 15:00:00,65.38,65.49,65.05,65.08,303900.0,65.38,65.49,65.05,65.08,303900.0
2012-08-29 09:30:00,65.13,65.56,64.92,65.2,285000.0,65.13,65.56,64.92,65.2,285000.0
2012-08-29 10:00:00,65.13,65.36,65.05,65.12,328600.0,65.13,65.36,65.05,65.12,328600.0
2012-08-29 11:00:00,65.18,65.35,65.05,65.3,183500.0,65.18,65.35,65.05,65.3,183500.0
2012-08-29 12:00:00,65.3,65.35,65.26,65.29,153000.0,65.3,65.35,65.26,65.29,153000.0
2012-08-29 13:00:00,65.28,65.69,65.27,65.44,189000.0,65.28,65.69,65.27,65.44,189000.0
2012-08-29 14:00:00,65.43,65.68,65.29,65.51,258300.0,65.43,65.68,65.29,65.51,258300.0
2012-08-29 15:00:00,65.58,65.72,65.52,65.54,227200.0,65.58,65.72,65.52,65.54,227200.0
2012-08-30 09:30:00,65.37,65.75,64.74,65.5,214300.0,65.37,65.75,64.74,65.5,214300.0
2012-08-30 10:00:00,65.53,65.54,64.77,65.13,283600.0,65.53,65.54,64.77,65.13,283600.0
2012-08-30 11:00:00,65.07,65.07,64.56,64.65,279000.0,65.07,65.07,64.56,64.65,279000.0
2012-08-30 12:00:00,64.65,64.66,64.44,64.54,237700.0,64.65,64.66,64.44,64.54,237700.0
2012-08-30 13:00:00,64.53,64.61,64.49,64.55,330100.0,64.53,64.61,64.49,64.55,330100.0
2012-08-30 14:00:00,64.56,64.92,64.5,64.92,259900.0,64.56,64.92,64.5,64.92,259900.0
2012-08-30 15:00:00,64.9,65.03,64.61,64.72,498400.0,64.9,65.03,64.61,64.72,498400.0
2012-08-31 09:30:00,65.22,65.57,64.6,64.72,174000.0,65.22,65.57,64.6,64.72,174000.0
2012-08-31 10:00:00,64.75,65.37,64.22,65.29,294100.0,64.75,65.37,64.22,65.29,294100.0
2012-08-31 11:00:00,65.29,65.45,64.94,65.04,292800.0,65.29,65.45,64.94,65.04,292800.0
2012-08-31 12:00:00,65.02,65.17,64.69,65.04,145100.0,65.02,65.17,64.69,65.04,145100.0
2012-08-31 13:00:00,65.03,65.21,64.89,65.08,126700.0,65.03,65.21,64.89,65.08,126700.0
2012-08-31 14:00:00,65.12,65.35,65.03,65.25,104900.0,65.12,65.35,65.03,65.25,104900.0
2012-08-31 15:00:00,65.25,65.34,64.99,65.2,200200.0,65.25,65.34,64.99,65.2,200200.0
2012-09-04 09:30:00,65.55,66.38,65.2,65.95,339800.0,65.55,66.38,65.2,65.95,339800.0
2012-09-04 10:00:00,65.95,66.15,65.33,65.84,300500.0,65.95,66.15,65.33,65.84,300500.0
2012-09-04 11:00:00,65.8,66.27,65.8,66.19,302500.0,65.8,66.27,65.8,66.19,302500.0
2012-09-04 12:00:00,66.18,66.2,65.94,65.96,171200.0,66.18,66.2,65.94,65.96,171200.0
2012-09-04 13:00:00,65.98,66.3,65.94,66.03,151700.0,65.98,66.3,65.94,66.03,151700.0
2012-09-04 14:00:00,66.02,66.78,66.0,66.72,305400.0,66.02,66.78,66.0,66.72,305400.0
2012-09-04 15:00:00,66.73,66.97,66.69,66.89,736300.0,66.73,66.97,66.69,66.89,736300.0
2012-09-05 09:30:00,66.9,66.99,66.41,66.7,338000.0,66.9,66.99,66.41,66.7,338000.0
2012-09-05 10:00:00,66.73,66.87,66.03,66.2,557400.0,66.73,66.87,66.03,66.2,557400.0
2012-09-05 11:00:00,66.22,67.03,66.16,66.57,395900.0,66.22,67.03,66.16,66.57,395900.0
2012-09-05 12:00:00,66.57,66.89,66.53,66.8,187700.0,66.57,66.89,66.53,66.8,187700.0
2012-09-05 13:00:00,66.82,66.89,66.68,66.78,395400.0,66.82,66.89,66.68,66.78,395400.0
2012-09-05 14:00:00,66.79,66.88,66.64,66.73,314900.0,66.79,66.88,66.64,66.73,314900.0
2012-09-05 15:00:00,66.73,66.79,66.6,66.72,581400.0,66.73,66.79,66.6,66.72,581400.0
2012-09-06 09:30:00,67.05,67.68,67.05,67.68,358600.0,67.05,67.68,67.05,67.68,358600.0
2012-09-06 10:00:00,67.68,68.2,67.6,68.17,588700.0,67.68,68.2,67.6,68.17,588700.0
2012-09-06 11:00:00,68.18,69.41,68.07,69.23,750900.0,68.18,69.41,68.07,69.23,750900.0
2012-09-06 12:00:00,69.23,69.47,68.97,69.24,817200.0,69.23,69.47,68.97,69.24,817200.0
2012-09-06 13:00:00,69.24,69.42,68.58,68.59,531700.0,69.24,69.42,68.58,68.59,531700.0
2012-09-06 14:00:00,68.59,68.96,68.0,68.13,677300.0,68.59,68.96,68.0,68.13,677300.0
2012-09-06 15:00:00,68.13,68.63,68.0,68.59,1088400.0,68.13,68.63,68.0,68.59,1088400.0
2012-09-07 09:30:00,67.98,71.24,67.1,70.41,3337800.0,67.98,71.24,67.1,70.41,3337800.0
2012-09-07 10:00:00,70.4,74.28,70.3,74.05,3283800.0,70.4,74.28,70.3,74.05,3283800.0
2012-09-07 11:00:00,74.06,75.78,73.79,75.22,3435700.0,74.06,75.78,73.79,75.22,3435700.0
2012-09-07 12:00:00,75.22,75.75,74.72,75.75,1331100.0,75.22,75.75,74.72,75.75,1331100.0
2012-09-07 13:00:00,75.75,75.78,75.04,75.48,589400.0,75.75,75.78,75.04,75.48,589400.0
2012-09-07 14:00:00,75.48,77.25,75.44,76.72,1716900.0,75.48,77.25,75.44,76.72,1716900.0
2012-09-07 15:00:00,76.71,77.6,76.32,77.13,2183900.0,76.71,77.6,76.32,77.13,2183900.0
2012-09-10 09:30:00,77.0,77.85,76.69,77.09,1119700.0,77.0,77.85,76.69,77.09,1119700.0
2012-09-10 10:00:00,77.12,78.5,76.56,77.75,1212800.0,77.12,78.5,76.56,77.75,1212800.0
2012-09-10 11:00:00,77.79,77.9,77.14,77.59,745300.0,77.79,77.9,77.14,77.59,745300.0
2012-09-10 12:00:00,77.55,77.55,77.1,77.31,441000.0,77.55,77.55,77.1,77.31,441000.0
2012-09-10 13:00:00,77.3,77.66,77.26,77.32,391200.0,77.3,77.66,77.26,77.32,391200.0
2012-09-10 14:00:00,77.31,77.42,76.92,77.1,469800.0,77.31,77.42,76.92,77.1,469800.0
2012-09-10 15:00:00,77.12,77.16,76.63,76.69,715200.0,77.12,77.16,76.63,76.69,715200.0
2012-09-11 09:30:00,76.68,76.94,75.64,75.9,594800.0,76.68,76.94,75.64,75.9,594800.0
2012-09-11 10:00:00,75.94,76.15,75.37,75.71,488500.0,75.94,76.15,75.37,75.71,488500.0
2012-09-11 11:00:00,75.71,76.37,75.58,76.34,357800.0,75.71,76.37,75.58,76.34,357800.0
2012-09-11 12:00:00,76.32,76.44,75.94,76.4,444700.0,76.32,76.44,75.94,76.4,444700.0
2012-09-11 13:00:00,76.38,76.72,75.91,76.68,392200.0,76.38,76.72,75.91,76.68,392200.0
2012-09-11 14:00:00,76.67,76.78,76.03,76.09,190300.0,76.67,76.78,76.03,76.09,190300.0
2012-09-11 15:00:00,76.11,76.55,75.9,76.49,475300.0,76.11,76.55,75.9,76.49,475300.0
2012-09-12 09:30:00,76.44,77.32,76.43,76.86,426500.0,76.44,77.32,76.43,76.86,426500.0
2012-09-12 10:00:00,76.89,76.95,75.82,75.99,291500.0,76.89,76.95,75.82,75.99,291500.0
2012-09-12 11:00:00,76.06,76.51,75.88,76.42,181500.0,76.06,76.51,75.88,76.42,181500.0
2012-09-12 12:00:00,76.45,76.63,76.35,76.48,117800.0,76.45,76.63,76.35,76.48,117800.0
2012-09-12 13:00:00,76.47,76.6,76.32,76.56,96900.0,76.47,76.6,76.32,76.56,96900.0
2012-09-12 14:00:00,76.57,77.13,76.45,76.65,210200.0,76.57,77.13,76.45,76.65,210200.0
2012-09-12 15:00:00,76.67,76.98,76.39,76.91,337600.0,76.67,76.98,76.39,76.91,337600.0
2012-09-13 09:30:00,77.13,77.13,76.19,76.29,125700.0,77.13,77.13,76.19,76.29,125700.0
2012-09-13 10:00:00,76.24,76.62,76.03,76.16,242600.0,76.24,76.62,76.03,76.16,242600.0
2012-09-13 11:00:00,76.16,76.5,76.11,76.28,113700.0,76.16,76.5,76.11,76.28,113700.0
2012-09-13 12:00:00,76.27,77.24,76.16,76.9,229200.0,76.27,77.24,76.16,76.9,229200.0
2012-09-13 13:00:00,76.91,78.23,76.83,77.55,273900.0,76.91,78.23,76.83,77.55,273900.0
2012-09-13 14:00:00,77.53,77.61,77.21,77.55,392000.0,77.53,77.61,77.21,77.55,392000.0
2012-09-13 15:00:00,77.52,77.63,77.03,77.17,427100.0,77.52,77.63,77.03,77.17,427100.0
2012-09-14 09:30:00,77.37,78.25,77.3,78.06,239600.0,77.37,78.25,77.3,78.06,239600.0
2012-09-14 10:00:00,78.05,78.97,78.0,78.36,436900.0,78.05,78.97,78.0,78.36,436900.0
2012-09-14 11:00:00,78.33,78.64,78.13,78.28,239900.0,78.33,78.64,78.13,78.28,239900.0
2012-09-14 12:00:00,78.27,78.69,78.22,78.41,113400.0,78.27,78.69,78.22,78.41,113400.0
2012-09-14 13:00:00,78.45,78.55,78.13,78.39,141300.0,78.45,78.55,78.13,78.39,141300.0
2012-09-14 14:00:00,78.38,78.49,78.31,78.42,149400.0,78.38,78.49,78.31,78.42,149400.0
2012-09-14 15:00:00,78.46,78.46,77.85,77.99,361500.0,78.46,78.46,77.85,77.99,361500.0
2012-09-17 09:30:00,77.79,77.95,76.84,77.48,218500.0,77.79,77.95,76.84,77.48,218500.0
2012-09-17 10:00:00,77.5,77.75,77.08,77.46,186000.0,77.5,77.75,77.08,77.46,186000.0
2012-09-17 11:00:00,77.47,77.54,77.18,77.25,145300.0,77.47,77.54,77.18,77.25,145300.0
2012-09-17 12:00:00,77.25,77.38,76.85,76.86,133600.0,77.25,77.38,76.85,76.86,133600.0
2012-09-17 13:00:00,76.88,77.02,76.55,76.57,228500.0,76.88,77.02,76.55,76.57,228500.0
2012-09-17 14:00:00,76.57,77.27,76.55,77.22,164400.0,76.57,77.27,76.55,77.22,164400.0
2012-09-17 15:00:00,77.2,77.45,77.16,77.44,227600.0,77.2,77.45,77.16,77.44,227600.0
2012-09-18 09:30:00,77.1,77.22,76.55,76.85,147300.0,77.1,77.22,76.55,76.85,147300.0
2012-09-18 10:00:00,76.87,77.0,76.07,76.44,191700.0,76.87,77.0,76.07,76.44,191700.0
2012-09-18 11:00:00,76.5,76.69,76.32,76.47,115900.0,76.5,76.69,76.32,76.47,115900.0
2012-09-18 12:00:00,76.48,76.51,74.09,74.62,1630600.0,76.48,76.51,74.09,74.62,1630600.0
2012-09-18 13:00:00,74.65,75.01,73.54,74.03,1005400.0,74.65,75.01,73.54,74.03,1005400.0
2012-09-18 14:00:00,74.05,74.66,73.62,73.81,587700.0,74.05,74.66,73.62,73.81,587700.0
2012-09-18 15:00:00,73.8,75.06,73.78,75.0,902700.0,73.8,75.06,73.78,75.0,902700.0
2012-09-19 09:30:00,74.73,75.9,74.73,75.68,452200.0,74.73,75.9,74.73,75.68,452200.0
2012-09-19 10:00:00,75.7,76.15,75.6,75.84,447800.0,75.7,76.15,75.6,75.84,447800.0
2012-09-19 11:00:00,75.87,75.95,75.67,75.78,279000.0,75.87,75.95,75.67,75.78,279000.0
2012-09-19 12:00:00,75.73,76.37,75.73,76.36,293900.0,75.73,76.37,75.73,76.36,293900.0
2012-09-19 13:00:00,76.33,76.64,76.22,76.53,332700.0,76.33,76.64,76.22,76.53,332700.0
2012-09-19 14:00:00,76.51,76.92,76.47,76.89,244300.0,76.51,76.92,76.47,76.89,244300.0
2012-09-19 15:00:00,76.88,76.92,76.0,76.02,433400.0,76.88,76.92,76.0,76.02,433400.0
2012-09-20 09:30:00,75.21,75.66,75.0,75.2,317800.0,75.21,75.66,75.0,75.2,317800.0
2012-09-20 10:00:00,75.24,75.94,75.05,75.8,207600.0,75.24,75.94,75.05,75.8,207600.0
2012-09-20 11:00:00,75.8,76.05,75.58,75.73,202300.0,75.8,76.05,75.58,75.73,202300.0
2012-09-20 12:00:00,75.71,75.77,75.49,75.6,130100.0,75.71,75.77,75.49,75.6,130100.0
2012-09-20 13:00:00,75.61,75.68,75.21,75.27,110300.0,75.61,75.68,75.21,75.27,110300.0
2012-09-20 14:00:00,75.27,75.66,75.15,75.52,109500.0,75.27,75.66,75.15,75.52,109500.0
2012-09-20 15:00:00,75.49,75.92,75.4,75.52,237100.0,75.49,75.92,75.4,75.52,237100.0
2012-09-21 09:30:00,76.24,76.45,75.54,75.78,241000.0,76.24,76.45,75.54,75.78,241000.0
2012-09-21 10:00:00,75.74,76.15,75.29,75.88,226900.0,75.74,76.15,75.29,75.88,226900.0
2012-09-21 11:00:00,75.89,75.96,75.25,75.31,136100.0,75.89,75.96,75.25,75.31,136100.0
2012-09-21 12:00:00,75.33,75.55,75.25,75.42,93800.0,75.33,75.55,75.25,75.42,93800.0
2012-09-21 13:00:00,75.42,75.5,75.2,75.42,157400.0,75.42,75.5,75.2,75.42,157400.0
2012-09-21 14:00:00,75.41,75.41,74.9,74.9,106800.0,75.41,75.41,74.9,74.9,106800.0
2012-09-21 15:00:00,74.91,75.13,74.73,74.98,399400.0,74.91,75.13,74.73,74.98,399400.0
2012-09-24 09:30:00,74.68,74.68,73.6,74.66,195800.0,74.68,74.68,73.6,74.66,195800.0
2012-09-24 10:00:00,74.67,74.85,73.78,74.42,205300.0,74.67,74.85,73.78,74.42,205300.0
2012-09-24 11:00:00,74.42,74.93,74.4,74.66,103800.0,74.42,74.93,74.4,74.66,103800.0
2012-09-24 12:00:00,74.66,74.75,74.5,74.6,118800.0,74.66,74.75,74.5,74.6,118800.0
2012-09-24 13:00:00,74.57,74.74,74.17,74.21,69900.0,74.57,74.74,74.17,74.21,69900.0
2012-09-24 14:00:00,74.21,74.74,74.17,74.55,88600.0,74.21,74.74,74.17,74.55,88600.0
2012-09-24 15:00:00,74.54,74.61,74.11,74.23,180700.0,74.54,74.61,74.11,74.23,180700.0
2012-09-25 09:30:00,74.34,74.9,73.76,74.08,211800.0,74.34,74.9,73.76,74.08,211800.0
2012-09-25 10:00:00,74.11,74.96,74.11,74.72,146300.0,74.11,74.96,74.11,74.72,146300.0
2012-09-25 11:00:00,74.7,75.23,74.64,75.08,150900.0,74.7,75.23,74.64,75.08,150900.0
2012-09-25 12:00:00,75.09,75.1,74.54,74.96,125500.0,75.09,75.1,74.54,74.96,125500.0
2012-09-25 13:00:00,74.92,74.93,74.5,74.54,74500.0,74.92,74.93,74.5,74.54,74500.0
2012-09-25 14:00:00,74.56,74.61,73.52,73.52,302700.0,74.56,74.61,73.52,73.52,302700.0
2012-09-25 15:00:00,73.55,73.62,72.86,72.89,366300.0,73.55,73.62,72.86,72.89,366300.0
2012-09-26 09:30:00,72.7,73.56,72.65,73.53,177300.0,72.7,73.56,72.65,73.53,177300.0
2012-09-26 10:00:00,73.54,73.74,72.7,72.75,326300.0,73.54,73.74,72.7,72.75,326300.0
2012-09-26 11:00:00,72.8,73.65,72.76,73.47,192400.0,72.8,73.65,72.76,73.47,192400.0
2012-09-26 12:00:00,73.52,73.72,73.31,73.6,168700.0,73.52,73.72,73.31,73.6,168700.0
2012-09-26 13:00:00,73.56,74.3,73.5,73.71,178400.0,73.56,74.3,73.5,73.71,178400.0
2012-09-26 14:00:00,73.74,74.07,73.73,73.9,138400.0,73.74,74.07,73.73,73.9,138400.0
2012-09-26 15:00:00,73.88,73.91,73.27,73.7,336000.0,73.88,73.91,73.27,73.7,336000.0
2012-09-27 09:30:00,74.24,74.48,73.43,73.73,221400.0,74.24,74.48,73.43,73.73,221400.0
2012-09-27 10:00:00,73.74,73.85,73.19,73.56,217800.0,73.74,73.85,73.19,73.56,217800.0
2012-09-27 11:00:00,73.57,74.29,73.32,73.91,235900.0,73.57,74.29,73.32,73.91,235900.0
2012-09-27 12:00:00,74.0,74.4,73.86,74.18,255500.0,74.0,74.4,73.86,74.18,255500.0
2012-09-27 13:00:00,74.17,74.4,73.82,74.4,286400.0,74.17,74.4,73.82,74.4,286400.0
2012-09-27 14:00:00,74.4,74.42,73.97,74.23,291400.0,74.4,74.42,73.97,74.23,291400.0
2012-09-27 15:00:00,74.23,74.35,73.9,74.25,376700.0,74.23,74.35,73.9,74.25,376700.0
2012-09-28 09:30:00,73.62,74.82,73.6,73.6,281500.0,73.62,74.82,73.6,73.6,281500.0
2012-09-28 10:00:00,73.61,74.23,73.55,74.11,333300.0,73.61,74.23,73.55,74.11,333300.0
2012-09-28 11:00:00,74.05,74.18,73.68,73.8,164000.0,74.05,74.18,73.68,73.8,164000.0
2012-09-28 12:00:00,73.8,74.4,73.78,74.2,237900.0,73.8,74.4,73.78,74.2,237900.0
2012-09-28 13:00:00,74.17,74.91,74.04,74.76,161700.0,74.17,74.91,74.04,74.76,161700.0
2012-09-28 14:00:00,74.76,74.76,73.96,74.01,185200.0,74.76,74.76,73.96,74.01,185200.0
2012-09-28 15:00:00,74.02,74.17,73.83,73.93,406700.0,74.02,74.17,73.83,73.93,406700.0
2012-10-01 09:30:00,74.26,74.89,73.82,74.6,227500.0,74.26,74.89,73.82,74.6,227500.0
2012-10-01 10:00:00,74.7,75.66,74.33,74.48,315300.0,74.7,75.66,74.33,74.48,315300.0
2012-10-01 11:00:00,74.45,74.69,73.96,74.01,160100.0,74.45,74.69,73.96,74.01,160100.0
2012-10-01 12:00:00,73.99,74.07,73.13,73.23,281600.0,73.99,74.07,73.13,73.23,281600.0
2012-10-01 13:00:00,73.23,73.72,73.0,73.69,271900.0,73.23,73.72,73.0,73.69,271900.0
2012-10-01 14:00:00,73.7,74.16,73.45,74.06,195000.0,73.7,74.16,73.45,74.06,195000.0
2012-10-01 15:00:00,74.09,74.09,73.39,73.56,312600.0,74.09,74.09,73.39,73.56,312600.0
2012-10-02 09:30:00,73.95,74.3,73.14,73.37,178700.0,73.95,74.3,73.14,73.37,178700.0
2012-10-02 10:00:00,73.39,74.48,72.53,74.45,558200.0,73.39,74.48,72.53,74.45,558200.0
2012-10-02 11:00:00,74.43,75.75,72.49,75.2,1313700.0,74.43,75.75,72.49,75.2,1313700.0
2012-10-02 12:00:00,75.11,76.14,74.96,75.8,471400.0,75.11,76.14,74.96,75.8,471400.0
2012-10-02 13:00:00,75.8,76.12,75.7,76.09,226700.0,75.8,76.12,75.7,76.09,226700.0
2012-10-02 14:00:00,76.11,76.23,75.6,75.69,292700.0,76.11,76.23,75.6,75.69,292700.0
2012-10-02 15:00:00,75.66,76.42,75.38,76.38,694800.0,75.66,76.42,75.38,76.38,694800.0
2012-10-03 09:30:00,76.3,76.3,75.35,75.5,263800.0,76.3,76.3,75.35,75.5,263800.0
2012-10-03 10:00:00,75.56,75.86,74.69,74.98,361100.0,75.56,75.86,74.69,74.98,361100.0
2012-10-03 11:00:00,74.97,75.47,74.79,75.23,308600.0,74.97,75.47,74.79,75.23,308600.0
2012-10-03 12:00:00,75.26,75.36,74.95,75.01,152600.0,75.26,75.36,74.95,75.01,152600.0
2012-10-03 13:00:00,74.98,75.14,74.88,74.95,156500.0,74.98,75.14,74.88,74.95,156500.0
2012-10-03 14:00:00,74.97,75.05,74.6,74.68,125400.0,74.97,75.05,74.6,74.68,125400.0
2012-10-03 15:00:00,74.64,75.11,74.5,74.99,277300.0,74.64,75.11,74.5,74.99,277300.0
2012-10-04 09:30:00,75.47,75.98,75.05,75.46,135400.0,75.47,75.98,75.05,75.46,135400.0
2012-10-04 10:00:00,75.45,76.22,75.11,76.01,235100.0,75.45,76.22,75.11,76.01,235100.0
2012-10-04 11:00:00,76.04,76.3,75.86,76.07,188000.0,76.04,76.3,75.86,76.07,188000.0
2012-10-04 12:00:00,76.07,76.6,75.97,76.05,141100.0,76.07,76.6,75.97,76.05,141100.0
2012-10-04 13:00:00,76.05,76.24,76.03,76.22,159400.0,76.05,76.24,76.03,76.22,159400.0
2012-10-04 14:00:00,76.22,76.49,76.05,76.27,129300.0,76.22,76.49,76.05,76.27,129300.0
2012-10-04 15:00:00,76.33,76.6,76.25,76.44,252800.0,76.33,76.6,76.25,76.44,252800.0
2012-10-05 09:30:00,76.9,77.09,76.21,76.22,183000.0,76.9,77.09,76.21,76.22,183000.0
2012-10-05 10:00:00,76.21,76.73,75.95,76.21,238300.0,76.21,76.73,75.95,76.21,238300.0
2012-10-05 11:00:00,76.23,76.35,75.95,76.13,131300.0,76.23,76.35,75.95,76.13,131300.0
2012-10-05 12:00:00,76.13,76.25,76.02,76.06,85000.0,76.13,76.25,76.02,76.06,85000.0
2012-10-05 13:00:00,76.06,76.15,75.63,75.74,73900.0,76.06,76.15,75.63,75.74,73900.0
2012-10-05 14:00:00,75.72,76.07,75.32,75.41,109500.0,75.72,76.07,75.32,75.41,109500.0
2012-10-05 15:00:00,75.41,75.62,75.08,75.4,267100.0,75.41,75.62,75.08,75.4,267100.0
2012-10-08 09:30:00,75.4,77.0,75.15,76.8,198900.0,75.4,77.0,75.15,76.8,198900.0
2012-10-08 10:00:00,76.81,76.93,75.85,76.31,290800.0,76.81,76.93,75.85,76.31,290800.0
2012-10-08 11:00:00,76.32,76.35,75.76,75.93,145300.0,76.32,76.35,75.76,75.93,145300.0
2012-10-08 12:00:00,75.94,76.12,75.75,75.89,74900.0,75.94,76.12,75.75,75.89,74900.0
2012-10-08 13:00:00,75.84,76.07,75.75,75.83,113800.0,75.84,76.07,75.75,75.83,113800.0
2012-10-08 14:00:00,75.82,76.0,75.56,75.59,102300.0,75.82,76.0,75.56,75.59,102300.0
2012-10-08 15:00:00,75.61,75.69,75.35,75.39,163800.0,75.61,75.69,75.35,75.39,163800.0
2012-10-09 09:30:00,75.23,75.67,75.03,75.08,170500.0,75.23,75.67,75.03,75.08,170500.0
2012-10-09 10:00:00,75.08,75.14,73.64,73.73,264400.0,75.08,75.14,73.64,73.73,264400.0
2012-10-09 11:00:00,73.69,73.89,73.1,73.3,231000.0,73.69,73.89,73.1,73.3,231000.0
2012-10-09 12:00:00,73.28,73.73,72.75,72.83,261300.0,73.28,73.73,72.75,72.83,261300.0
2012-10-09 13:00:00,72.79,73.55,72.65,72.96,204300.0,72.79,73.55,72.65,72.96,204300.0
2012-10-09 14:00:00,72.96,73.31,72.86,73.1,168000.0,72.96,73.31,72.86,73.1,168000.0
2012-10-09 15:00:00,73.12,73.25,72.6,72.79,436100.0,73.12,73.25,72.6,72.79,436100.0
2012-10-10 09:30:00,72.97,73.66,72.68,72.92,129800.0,72.97,73.66,72.68,72.92,129800.0
2012-10-10 10:00:00,72.99,73.39,72.8,73.29,146900.0,72.99,73.39,72.8,73.29,146900.0
2012-10-10 11:00:00,73.27,73.39,72.99,73.13,70400.0,73.27,73.39,72.99,73.13,70400.0
2012-10-10 12:00:00,73.12,73.25,72.56,72.56,86500.0,73.12,73.25,72.56,72.56,86500.0
2012-10-10 13:00:00,72.6,73.18,72.5,73.04,96200.0,72.6,73.18,72.5,73.04,96200.0
2012-10-10 14:00:00,72.99,73.26,72.97,73.05,59700.0,72.99,73.26,72.97,73.05,59700.0
2012-10-10 15:00:00,73.02,73.12,72.78,73.03,197700.0,73.02,73.12,72.78,73.03,197700.0
2012-10-11 09:30:00,74.1,74.17,73.56,73.76,217600.0,74.1,74.17,73.56,73.76,217600.0
2012-10-11 10:00:00,73.82,74.24,73.75,74.0,203200.0,73.82,74.24,73.75,74.0,203200.0
2012-10-11 11:00:00,74.0,74.04,73.4,73.42,186200.0,74.0,74.04,73.4,73.42,186200.0
2012-10-11 12:00:00,73.49,73.63,73.28,73.32,134600.0,73.49,73.63,73.28,73.32,134600.0
2012-10-11 13:00:00,73.26,73.5,72.6,72.84,262600.0,73.26,73.5,72.6,72.84,262600.0
2012-10-11 14:00:00,72.81,73.16,72.5,73.04,214000.0,72.81,73.16,72.5,73.04,214000.0
2012-10-11 15:00:00,73.01,73.14,72.63,72.68,406000.0,73.01,73.14,72.63,72.68,406000.0
2012-10-12 09:30:00,72.57,73.84,72.51,73.52,114100.0,72.57,73.84,72.51,73.52,114100.0
2012-10-12 10:00:00,73.51,73.75,73.08,73.67,177800.0,73.51,73.75,73.08,73.67,177800.0
2012-10-12 11:00:00,73.67,73.88,73.4,73.45,181600.0,73.67,73.88,73.4,73.45,181600.0
2012-10-12 12:00:00,73.45,73.57,73.05,73.37,91000.0,73.45,73.57,73.05,73.37,91000.0
2012-10-12 13:00:00,73.43,73.54,73.02,73.18,75500.0,73.43,73.54,73.02,73.18,75500.0
2012-10-12 14:00:00,73.19,73.62,73.14,73.39,69400.0,73.19,73.62,73.14,73.39,69400.0
2012-10-12 15:00:00,73.42,73.51,73.21,73.4,162700.0,73.42,73.51,73.21,73.4,162700.0
2012-10-15 09:30:00,73.88,73.94,72.88,72.9,74600.0,73.88,73.94,72.88,72.9,74600.0
2012-10-15 10:00:00,72.87,73.36,72.57,73.04,99500.0,72.87,73.36,72.57,73.04,99500.0
2012-10-15 11:00:00,73.04,73.74,72.98,73.65,125900.0,73.04,73.74,72.98,73.65,125900.0
2012-10-15 12:00:00,73.67,73.9,73.59,73.78,88800.0,73.67,73.9,73.59,73.78,88800.0
2012-10-15 13:00:00,73.81,73.89,73.65,73.72,79100.0,73.81,73.89,73.65,73.72,79100.0
2012-10-15 14:00:00,73.72,73.92,73.69,73.76,68200.0,73.72,73.92,73.69,73.76,68200.0
2012-10-15 15:00:00,73.73,73.98,73.68,73.92,242800.0,73.73,73.98,73.68,73.92,242800.0
2012-10-16 09:30:00,74.01,74.44,73.95,74.38,73200.0,74.01,74.44,73.95,74.38,73200.0
2012-10-16 10:00:00,74.38,75.13,74.25,75.12,279900.0,74.38,75.13,74.25,75.12,279900.0
2012-10-16 11:00:00,75.12,75.12,74.53,74.56,133000.0,75.12,75.12,74.53,74.56,133000.0
2012-10-16 12:00:00,74.58,74.95,74.54,74.79,79900.0,74.58,74.95,74.54,74.79,79900.0
2012-10-16 13:00:00,74.8,74.88,74.67,74.82,60200.0,74.8,74.88,74.67,74.82,60200.0
2012-10-16 14:00:00,74.82,75.15,74.67,75.14,138900.0,74.82,75.15,74.67,75.14,138900.0
2012-10-16 15:00:00,75.13,75.76,75.05,75.55,443200.0,75.13,75.76,75.05,75.55,443200.0
2012-10-17 09:30:00,75.78,76.2,75.1,76.12,143600.0,75.78,76.2,75.1,76.12,143600.0
2012-10-17 10:00:00,76.12,76.34,75.83,76.0,253500.0,76.12,76.34,75.83,76.0,253500.0
2012-10-17 11:00:00,76.03,76.15,75.85,75.89,137000.0,76.03,76.15,75.85,75.89,137000.0
2012-10-17 12:00:00,75.89,76.08,75.82,76.02,130400.0,75.89,76.08,75.82,76.02,130400.0
2012-10-17 13:00:00,76.01,76.05,75.1,75.24,101300.0,76.01,76.05,75.1,75.24,101300.0
2012-10-17 14:00:00,75.3,75.58,75.21,75.45,73100.0,75.3,75.58,75.21,75.45,73100.0
2012-10-17 15:00:00,75.45,75.59,75.26,75.31,152800.0,75.45,75.59,75.26,75.31,152800.0
2012-10-18 09:30:00,75.35,75.85,75.0,75.3,63100.0,75.35,75.85,75.0,75.3,63100.0
2012-10-18 10:00:00,75.3,75.42,74.37,74.48,128700.0,75.3,75.42,74.37,74.48,128700.0
2012-10-18 11:00:00,74.49,75.2,74.41,75.17,134300.0,74.49,75.2,74.41,75.17,134300.0
2012-10-18 12:00:00,75.17,75.55,74.69,74.8,175600.0,75.17,75.55,74.69,74.8,175600.0
2012-10-18 13:00:00,74.79,74.94,74.25,74.25,82300.0,74.79,74.94,74.25,74.25,82300.0
2012-10-18 14:00:00,74.26,74.68,74.2,74.66,79900.0,74.26,74.68,74.2,74.66,79900.0
2012-10-18 15:00:00,74.67,75.0,74.53,74.63,237300.0,74.67,75.0,74.53,74.63,237300.0
2012-10-19 09:30:00,73.39,73.54,70.45,71.86,1319500.0,73.39,73.54,70.45,71.86,1319500.0
2012-10-19 10:00:00,71.86,71.91,70.46,71.05,577800.0,71.86,71.91,70.46,71.05,577800.0
2012-10-19 11:00:00,71.04,71.13,69.52,70.85,671800.0,71.04,71.13,69.52,70.85,671800.0
2012-10-19 12:00:00,70.87,70.97,69.62,69.62,617400.0,70.87,70.97,69.62,69.62,617400.0
2012-10-19 13:00:00,69.62,70.02,68.53,68.76,804800.0,69.62,70.02,68.53,68.76,804800.0
2012-10-19 14:00:00,68.82,69.59,68.69,69.05,606300.0,68.82,69.59,68.69,69.05,606300.0
2012-10-19 15:00:00,69.05,69.58,68.93,68.99,891700.0,69.05,69.58,68.93,68.99,891700.0
2012-10-22 09:30:00,68.84,69.27,68.08,68.11,270400.0,68.84,69.27,68.08,68.11,270400.0
2012-10-22 10:00:00,68.16,68.75,66.86,67.1,565300.0,68.16,68.75,66.86,67.1,565300.0
2012-10-22 11:00:00,67.11,68.38,67.01,68.29,438100.0,67.11,68.38,67.01,68.29,438100.0
2012-10-22 12:00:00,68.28,68.64,68.0,68.1,254500.0,68.28,68.64,68.0,68.1,254500.0
2012-10-22 13:00:00,68.15,68.29,67.6,67.73,163200.0,68.15,68.29,67.6,67.73,163200.0
2012-10-22 14:00:00,67.7,68.05,67.68,67.91,137300.0,67.7,68.05,67.68,67.91,137300.0
2012-10-22 15:00:00,67.92,68.5,67.75,68.16,543600.0,67.92,68.5,67.75,68.16,543600.0
2012-10-23 09:30:00,67.78,67.78,67.02,67.32,403400.0,67.78,67.78,67.02,67.32,403400.0
2012-10-23 10:00:00,67.23,68.24,67.17,67.88,734000.0,67.23,68.24,67.17,67.88,734000.0
2012-10-23 11:00:00,67.9,68.02,67.49,67.81,289400.0,67.9,68.02,67.49,67.81,289400.0
2012-10-23 12:00:00,67.81,68.25,67.69,68.17,403800.0,67.81,68.25,67.69,68.17,403800.0
2012-10-23 13:00:00,68.15,69.04,68.13,68.96,419000.0,68.15,69.04,68.13,68.96,419000.0
2012-10-23 14:00:00,68.98,69.22,68.72,69.16,473000.0,68.98,69.22,68.72,69.16,473000.0
2012-10-23 15:00:00,69.15,69.5,68.78,68.85,691800.0,69.15,69.5,68.78,68.85,691800.0
2012-10-24 09:30:00,69.74,69.87,68.21,68.8,180400.0,69.74,69.87,68.21,68.8,180400.0
2012-10-24 10:00:00,68.84,68.95,68.16,68.65,171600.0,68.84,68.95,68.16,68.65,171600.0
2012-10-24 11:00:00,68.66,68.74,68.01,68.17,95900.0,68.66,68.74,68.01,68.17,95900.0
2012-10-24 12:00:00,68.17,68.75,68.09,68.68,86800.0,68.17,68.75,68.09,68.68,86800.0
2012-10-24 13:00:00,68.68,69.06,68.5,68.98,81000.0,68.68,69.06,68.5,68.98,81000.0
2012-10-24 14:00:00,69.0,69.28,68.79,68.98,124600.0,69.0,69.28,68.79,68.98,124600.0
2012-10-24 15:00:00,68.95,69.25,68.54,69.24,434500.0,68.95,69.25,68.54,69.24,434500.0
2012-10-25 09:30:00,69.67,69.75,67.8,67.84,242600.0,69.67,69.75,67.8,67.84,242600.0
2012-10-25 10:00:00,67.8,68.25,66.51,67.06,458200.0,67.8,68.25,66.51,67.06,458200.0
2012-10-25 11:00:00,67.03,68.2,67.03,67.94,257000.0,67.03,68.2,67.03,67.94,257000.0
2012-10-25 12:00:00,67.91,68.01,67.26,67.6,223900.0,67.91,68.01,67.26,67.6,223900.0
2012-10-25 13:00:00,67.57,68.06,67.5,68.01,127800.0,67.57,68.06,67.5,68.01,127800.0
2012-10-25 14:00:00,68.02,68.14,67.86,67.89,158800.0,68.02,68.14,67.86,67.89,158800.0
2012-10-25 15:00:00,67.9,67.97,67.41,67.69,242100.0,67.9,67.97,67.41,67.69,242100.0
2012-10-26 09:30:00,67.95,68.05,67.4,67.51,58500.0,67.95,68.05,67.4,67.51,58500.0
2012-10-26 10:00:00,67.4,67.7,66.62,66.75,118100.0,67.4,67.7,66.62,66.75,118100.0
2012-10-26 11:00:00,66.77,67.22,66.54,67.1,120200.0,66.77,67.22,66.54,67.1,120200.0
2012-10-26 12:00:00,67.03,67.17,66.53,66.94,98800.0,67.03,67.17,66.53,66.94,98800.0
2012-10-26 13:00:00,66.95,67.5,66.83,67.44,158800.0,66.95,67.5,66.83,67.44,158800.0
2012-10-26 14:00:00,67.46,67.85,67.37,67.76,100700.0,67.46,67.85,67.37,67.76,100700.0
2012-10-26 15:00:00,67.78,67.78,67.45,67.46,209900.0,67.78,67.78,67.45,67.46,209900.0
2012-10-31 09:30:00,67.54,68.22,66.89,67.99,103900.0,67.54,68.22,66.89,67.99,103900.0
2012-10-31 10:00:00,68.0,68.52,67.88,68.04,141500.0,68.0,68.52,67.88,68.04,141500.0
2012-10-31 11:00:00,68.06,68.44,67.94,68.27,122600.0,68.06,68.44,67.94,68.27,122600.0
2012-10-31 12:00:00,68.25,68.33,68.13,68.28,79100.0,68.25,68.33,68.13,68.28,79100.0
2012-10-31 13:00:00,68.28,68.32,68.15,68.21,49200.0,68.28,68.32,68.15,68.21,49200.0
2012-10-31 14:00:00,68.2,68.58,68.2,68.47,86700.0,68.2,68.58,68.2,68.47,86700.0
2012-10-31 15:00:00,68.42,69.01,68.42,68.91,272600.0,68.42,69.01,68.42,68.91,272600.0
2012-11-01 09:30:00,69.51,70.05,69.13,69.75,177800.0,69.51,70.05,69.13,69.75,177800.0
2012-11-01 10:00:00,69.77,70.44,69.73,70.38,308300.0,69.77,70.44,69.73,70.38,308300.0
2012-11-01 11:00:00,70.41,70.7,70.18,70.67,163700.0,70.41,70.7,70.18,70.67,163700.0
2012-11-01 12:00:00,70.67,70.98,70.66,70.84,118400.0,70.67,70.98,70.66,70.84,118400.0
2012-11-01 13:00:00,70.81,70.89,70.47,70.76,144800.0,70.81,70.89,70.47,70.76,144800.0
2012-11-01 14:00:00,70.76,70.93,70.6,70.9,160000.0,70.76,70.93,70.6,70.9,160000.0
2012-11-01 15:00:00,70.9,71.03,70.62,71.02,410300.0,70.9,71.03,70.62,71.02,410300.0
2012-11-02 09:30:00,71.26,72.35,71.11,71.54,256700.0,71.26,72.35,71.11,71.54,256700.0
2012-11-02 10:00:00,71.6,71.61,70.57,70.77,248000.0,71.6,71.61,70.57,70.77,248000.0
2012-11-02 11:00:00,70.81,71.14,70.51,70.95,183900.0,70.81,71.14,70.51,70.95,183900.0
2012-11-02 12:00:00,70.97,71.09,70.74,70.92,171800.0,70.97,71.09,70.74,70.92,171800.0
2012-11-02 13:00:00,70.9,71.33,70.84,71.19,190000.0,70.9,71.33,70.84,71.19,190000.0
2012-11-02 14:00:00,71.12,71.33,70.51,70.52,270600.0,71.12,71.33,70.51,70.52,270600.0
2012-11-02 15:00:00,70.51,70.62,69.88,70.0,311500.0,70.51,70.62,69.88,70.0,311500.0
2012-11-05 09:30:00,69.97,70.37,69.66,70.13,76900.0,69.97,70.37,69.66,70.13,76900.0
2012-11-05 10:00:00,70.12,70.23,69.82,69.99,152400.0,70.12,70.23,69.82,69.99,152400.0
2012-11-05 11:00:00,70.01,70.1,69.85,69.88,78000.0,70.01,70.1,69.85,69.88,78000.0
2012-11-05 12:00:00,69.88,70.0,69.47,69.87,171400.0,69.88,70.0,69.47,69.87,171400.0
2012-11-05 13:00:00,69.89,70.18,69.86,70.15,55600.0,69.89,70.18,69.86,70.15,55600.0
2012-11-05 14:00:00,70.15,70.65,70.15,70.3,89600.0,70.15,70.65,70.15,70.3,89600.0
2012-11-05 15:00:00,70.35,70.86,70.33,70.86,248700.0,70.35,70.86,70.33,70.86,248700.0
2012-11-06 09:30:00,70.89,71.47,70.83,71.2,121200.0,70.89,71.47,70.83,71.2,121200.0
2012-11-06 10:00:00,71.2,71.67,71.15,71.3,241000.0,71.2,71.67,71.15,71.3,241000.0
2012-11-06 11:00:00,71.3,71.48,71.15,71.25,205000.0,71.3,71.48,71.15,71.25,205000.0
2012-11-06 12:00:00,71.29,71.49,70.77,71.1,139400.0,71.29,71.49,70.77,71.1,139400.0
2012-11-06 13:00:00,71.09,71.51,71.04,71.06,158400.0,71.09,71.51,71.04,71.06,158400.0
2012-11-06 14:00:00,71.04,71.62,71.04,71.3,253000.0,71.04,71.62,71.04,71.3,253000.0
2012-11-06 15:00:00,71.3,71.61,71.02,71.55,546200.0,71.3,71.61,71.02,71.55,546200.0
2012-11-07 09:30:00,70.75,71.2,70.29,71.19,223600.0,70.75,71.2,70.29,71.19,223600.0
2012-11-07 10:00:00,71.15,71.26,69.84,69.87,425000.0,71.15,71.26,69.84,69.87,425000.0
2012-11-07 11:00:00,69.89,70.52,69.62,69.74,361000.0,69.89,70.52,69.62,69.74,361000.0
2012-11-07 12:00:00,69.73,70.27,69.73,69.96,231000.0,69.73,70.27,69.73,69.96,231000.0
2012-11-07 13:00:00,69.88,70.7,69.77,70.59,275200.0,69.88,70.7,69.77,70.59,275200.0
2012-11-07 14:00:00,70.53,70.82,70.25,70.35,335200.0,70.53,70.82,70.25,70.35,335200.0
2012-11-07 15:00:00,70.35,71.09,70.27,70.75,887000.0,70.35,71.09,70.27,70.75,887000.0
2012-11-08 09:30:00,70.53,71.39,70.17,71.15,169300.0,70.53,71.39,70.17,71.15,169300.0
2012-11-08 10:00:00,71.16,71.18,70.16,70.34,247800.0,71.16,71.18,70.16,70.34,247800.0
2012-11-08 11:00:00,70.38,70.41,69.26,69.4,292600.0,70.38,70.41,69.26,69.4,292600.0
2012-11-08 12:00:00,69.4,69.59,68.16,68.77,309700.0,69.4,69.59,68.16,68.77,309700.0
2012-11-08 13:00:00,68.8,69.05,68.42,68.93,186800.0,68.8,69.05,68.42,68.93,186800.0
2012-11-08 14:00:00,68.91,68.95,68.43,68.59,146100.0,68.91,68.95,68.43,68.59,146100.0
2012-11-08 15:00:00,68.57,68.8,68.18,68.48,427500.0,68.57,68.8,68.18,68.48,427500.0
2012-11-09 09:30:00,68.21,68.39,66.85,67.3,477400.0,68.21,68.39,66.85,67.3,477400.0
2012-11-09 10:00:00,67.27,68.74,67.16,68.54,550600.0,67.27,68.74,67.16,68.54,550600.0
2012-11-09 11:00:00,68.54,68.76,67.79,67.92,320800.0,68.54,68.76,67.79,67.92,320800.0
2012-11-09 12:00:00,67.94,68.1,67.86,68.0,200600.0,67.94,68.1,67.86,68.0,200600.0
2012-11-09 13:00:00,68.0,68.04,67.16,67.37,429800.0,68.0,68.04,67.16,67.37,429800.0
2012-11-09 14:00:00,67.4,67.62,67.25,67.51,240600.0,67.4,67.62,67.25,67.51,240600.0
2012-11-09 15:00:00,67.5,68.13,67.33,67.74,705600.0,67.5,68.13,67.33,67.74,705600.0
2012-11-12 09:30:00,67.95,68.75,67.83,68.62,153800.0,67.95,68.75,67.83,68.62,153800.0
2012-11-12 10:00:00,68.61,68.82,68.32,68.76,184700.0,68.61,68.82,68.32,68.76,184700.0
2012-11-12 11:00:00,68.72,68.94,68.57,68.73,124100.0,68.72,68.94,68.57,68.73,124100.0
2012-11-12 12:00:00,68.74,69.08,68.66,68.99,116100.0,68.74,69.08,68.66,68.99,116100.0
2012-11-12 13:00:00,68.99,69.21,68.95,69.19,184500.0,68.99,69.21,68.95,69.19,184500.0
2012-11-12 14:00:00,69.19,69.45,69.05,69.21,208700.0,69.19,69.45,69.05,69.21,208700.0
2012-11-12 15:00:00,69.21,69.35,69.01,69.23,349400.0,69.21,69.35,69.01,69.23,349400.0
2012-11-13 09:30:00,68.97,69.83,68.31,69.78,106600.0,68.97,69.83,68.31,69.78,106600.0
2012-11-13 10:00:00,69.78,69.92,69.12,69.87,95500.0,69.78,69.92,69.12,69.87,95500.0
2012-11-13 11:00:00,69.87,69.95,69.48,69.59,69400.0,69.87,69.95,69.48,69.59,69400.0
2012-11-13 12:00:00,69.58,69.84,69.45,69.84,63400.0,69.58,69.84,69.45,69.84,63400.0
2012-11-13 13:00:00,69.83,70.54,69.78,70.32,197300.0,69.83,70.54,69.78,70.32,197300.0
2012-11-13 14:00:00,70.31,70.32,69.72,69.99,184000.0,70.31,70.32,69.72,69.99,184000.0
2012-11-13 15:00:00,70.0,70.09,69.66,69.83,233000.0,70.0,70.09,69.66,69.83,233000.0
2012-11-14 09:30:00,69.79,70.35,68.39,68.7,165600.0,69.79,70.35,68.39,68.7,165600.0
2012-11-14 10:00:00,68.75,69.15,67.29,67.4,342600.0,68.75,69.15,67.29,67.4,342600.0
2012-11-14 11:00:00,67.43,68.13,67.3,67.9,240200.0,67.43,68.13,67.3,67.9,240200.0
2012-11-14 12:00:00,67.9,68.01,67.71,67.89,148500.0,67.9,68.01,67.71,67.89,148500.0
2012-11-14 13:00:00,67.9,68.09,67.72,67.86,109100.0,67.9,68.09,67.72,67.86,109100.0
2012-11-14 14:00:00,67.9,67.98,67.38,67.38,150900.0,67.9,67.98,67.38,67.38,150900.0
2012-11-14 15:00:00,67.38,67.43,65.83,65.94,683800.0,67.38,67.43,65.83,65.94,683800.0
2012-11-15 09:30:00,66.01,66.15,65.09,65.35,537800.0,66.01,66.15,65.09,65.35,537800.0
2012-11-15 10:00:00,65.31,66.7,65.16,66.2,466600.0,65.31,66.7,65.16,66.2,466600.0
2012-11-15 11:00:00,66.19,66.45,65.48,65.73,314000.0,66.19,66.45,65.48,65.73,314000.0
2012-11-15 12:00:00,65.72,65.9,65.48,65.67,214200.0,65.72,65.9,65.48,65.67,214200.0
2012-11-15 13:00:00,65.67,66.14,65.51,65.95,288000.0,65.67,66.14,65.51,65.95,288000.0
2012-11-15 14:00:00,65.96,66.21,65.78,66.1,207400.0,65.96,66.21,65.78,66.1,207400.0
2012-11-15 15:00:00,66.07,66.07,65.46,65.87,687200.0,66.07,66.07,65.46,65.87,687200.0
2012-11-16 09:30:00,65.99,66.62,65.85,66.23,324000.0,65.99,66.62,65.85,66.23,324000.0
2012-11-16 10:00:00,66.27,67.39,66.15,66.8,470800.0,66.27,67.39,66.15,66.8,470800.0
2012-11-16 11:00:00,66.78,67.58,66.6,67.58,483000.0,66.78,67.58,66.6,67.58,483000.0
2012-11-16 12:00:00,67.57,68.31,67.45,68.01,440400.0,67.57,68.31,67.45,68.01,440400.0
2012-11-16 13:00:00,68.01,68.25,67.82,68.13,206600.0,68.01,68.25,67.82,68.13,206600.0
2012-11-16 14:00:00,68.13,68.17,67.55,67.95,227600.0,68.13,68.17,67.55,67.95,227600.0
2012-11-16 15:00:00,67.93,68.25,67.69,68.03,552600.0,67.93,68.25,67.69,68.03,552600.0
2012-11-19 09:30:00,69.0,70.24,68.85,69.88,290900.0,69.0,70.24,68.85,69.88,290900.0
2012-11-19 10:00:00,69.84,70.33,69.7,69.98,221600.0,69.84,70.33,69.7,69.98,221600.0
2012-11-19 11:00:00,70.02,70.42,70.02,70.36,281300.0,70.02,70.42,70.02,70.36,281300.0
2012-11-19 12:00:00,70.34,70.81,70.1,70.5,267800.0,70.34,70.81,70.1,70.5,267800.0
2012-11-19 13:00:00,70.58,70.9,70.33,70.86,160700.0,70.58,70.9,70.33,70.86,160700.0
2012-11-19 14:00:00,70.85,71.07,70.68,70.96,154700.0,70.85,71.07,70.68,70.96,154700.0
2012-11-19 15:00:00,70.96,71.25,70.79,71.21,375600.0,70.96,71.25,70.79,71.21,375600.0
2012-11-20 09:30:00,71.3,72.2,71.15,71.85,263700.0,71.3,72.2,71.15,71.85,263700.0
2012-11-20 10:00:00,71.88,72.49,71.71,72.26,292000.0,71.88,72.49,71.71,72.26,292000.0
2012-11-20 11:00:00,72.27,72.42,72.01,72.19,183100.0,72.27,72.42,72.01,72.19,183100.0
2012-11-20 12:00:00,72.13,72.2,71.54,71.71,178500.0,72.13,72.2,71.54,71.71,178500.0
2012-11-20 13:00:00,71.76,72.08,71.41,72.0,172200.0,71.76,72.08,71.41,72.0,172200.0
2012-11-20 14:00:00,71.99,72.01,71.8,71.91,114600.0,71.99,72.01,71.8,71.91,114600.0
2012-11-20 15:00:00,71.94,71.96,71.61,71.88,260300.0,71.94,71.96,71.61,71.88,260300.0
2012-11-21 09:30:00,71.71,72.77,71.59,71.93,315000.0,71.71,72.77,71.59,71.93,315000.0
2012-11-21 10:00:00,71.9,71.96,70.86,70.86,545000.0,71.9,71.96,70.86,70.86,545000.0
2012-11-21 11:00:00,70.87,70.99,70.54,70.71,394200.0,70.87,70.99,70.54,70.71,394200.0
2012-11-21 12:00:00,70.72,70.92,70.57,70.61,153000.0,70.72,70.92,70.57,70.61,153000.0
2012-11-21 13:00:00,70.62,70.89,70.27,70.68,242600.0,70.62,70.89,70.27,70.68,242600.0
2012-11-21 14:00:00,70.67,70.94,70.3,70.33,193200.0,70.67,70.94,70.3,70.33,193200.0
2012-11-21 15:00:00,70.33,70.33,69.87,69.98,820000.0,70.33,70.33,69.87,69.98,820000.0
2012-11-23 09:30:00,70.39,71.25,70.33,70.89,130200.0,70.39,71.25,70.33,70.89,130200.0
2012-11-23 10:00:00,70.9,71.5,70.89,71.07,100800.0,70.9,71.5,70.89,71.07,100800.0
2012-11-23 11:00:00,71.09,71.45,70.97,71.1,107900.0,71.09,71.45,70.97,71.1,107900.0
2012-11-23 12:00:00,71.1,71.1,70.49,70.63,219100.0,71.1,71.1,70.49,70.63,219100.0
2012-11-26 09:30:00,70.5,70.74,69.75,70.58,219200.0,70.5,70.74,69.75,70.58,219200.0
2012-11-26 10:00:00,70.59,70.81,69.5,69.57,355500.0,70.59,70.81,69.5,69.57,355500.0
2012-11-26 11:00:00,69.61,70.09,69.27,70.0,156900.0,69.61,70.09,69.27,70.0,156900.0
2012-11-26 12:00:00,70.03,70.14,69.9,70.0,78900.0,70.03,70.14,69.9,70.0,78900.0
2012-11-26 13:00:00,70.01,70.4,69.83,70.1,113500.0,70.01,70.4,69.83,70.1,113500.0
2012-11-26 14:00:00,70.09,70.45,69.88,70.28,83800.0,70.09,70.45,69.88,70.28,83800.0
2012-11-26 15:00:00,70.29,70.76,70.23,70.72,261700.0,70.29,70.76,70.23,70.72,261700.0
2012-11-27 09:30:00,70.95,71.33,70.35,71.33,256100.0,70.95,71.33,70.35,71.33,256100.0
2012-11-27 10:00:00,71.33,71.72,70.69,71.24,331100.0,71.33,71.72,70.69,71.24,331100.0
2012-11-27 11:00:00,71.26,71.92,71.25,71.74,172700.0,71.26,71.92,71.25,71.74,172700.0
2012-11-27 12:00:00,71.73,72.45,71.53,72.33,213200.0,71.73,72.45,71.53,72.33,213200.0
2012-11-27 13:00:00,72.31,73.13,72.13,72.56,633100.0,72.31,73.13,72.13,72.56,633100.0
2012-11-27 14:00:00,72.6,72.8,72.05,72.38,280000.0,72.6,72.8,72.05,72.38,280000.0
2012-11-27 15:00:00,72.37,72.43,71.74,71.92,351000.0,72.37,72.43,71.74,71.92,351000.0
2012-11-28 09:30:00,71.84,72.11,70.89,71.23,445000.0,71.84,72.11,70.89,71.23,445000.0
2012-11-28 10:00:00,71.15,71.59,70.66,71.45,317200.0,71.15,71.59,70.66,71.45,317200.0
2012-11-28 11:00:00,71.42,71.96,71.42,71.85,391200.0,71.42,71.96,71.42,71.85,391200.0
2012-11-28 12:00:00,71.84,72.69,71.77,72.59,340600.0,71.84,72.69,71.77,72.59,340600.0
2012-11-28 13:00:00,72.62,72.98,72.43,72.89,230400.0,72.62,72.98,72.43,72.89,230400.0
2012-11-28 14:00:00,72.82,73.2,72.66,72.99,334000.0,72.82,73.2,72.66,72.99,334000.0
2012-11-28 15:00:00,72.97,73.7,72.96,73.56,976400.0,72.97,73.7,72.96,73.56,976400.0
2012-11-29 09:30:00,73.19,73.7,72.59,73.3,226100.0,73.19,73.7,72.59,73.3,226100.0
2012-11-29 10:00:00,73.33,73.48,72.12,72.15,266700.0,73.33,73.48,72.12,72.15,266700.0
2012-11-29 11:00:00,72.15,72.55,71.36,72.0,258700.0,72.15,72.55,71.36,72.0,258700.0
2012-11-29 12:00:00,71.91,72.35,71.83,72.27,70400.0,71.91,72.35,71.83,72.27,70400.0
2012-11-29 13:00:00,72.3,72.59,72.2,72.25,72200.0,72.3,72.59,72.2,72.25,72200.0
2012-11-29 14:00:00,72.27,72.35,72.09,72.2,68700.0,72.27,72.35,72.09,72.2,68700.0
2012-11-29 15:00:00,72.2,72.77,72.19,72.46,412300.0,72.2,72.77,72.19,72.46,412300.0
2012-11-30 09:30:00,72.44,72.62,71.51,71.58,228200.0,72.44,72.62,71.51,71.58,228200.0
2012-11-30 10:00:00,71.51,71.88,71.2,71.36,499800.0,71.51,71.88,71.2,71.36,499800.0
2012-11-30 11:00:00,71.36,71.55,71.05,71.17,344000.0,71.36,71.55,71.05,71.17,344000.0
2012-11-30 12:00:00,71.18,71.43,71.13,71.29,315600.0,71.18,71.43,71.13,71.29,315600.0
2012-11-30 13:00:00,71.28,71.34,71.1,71.33,276400.0,71.28,71.34,71.1,71.33,276400.0
2012-11-30 14:00:00,71.33,71.85,71.32,71.48,215200.0,71.33,71.85,71.32,71.48,215200.0
2012-11-30 15:00:00,71.46,71.89,71.26,71.75,691600.0,71.46,71.89,71.26,71.75,691600.0
2012-12-03 09:30:00,73.1,73.69,72.36,72.92,302000.0,73.1,73.69,72.36,72.92,302000.0
2012-12-03 10:00:00,72.9,72.93,72.23,72.82,342800.0,72.9,72.93,72.23,72.82,342800.0
2012-12-03 11:00:00,72.87,72.87,72.25,72.54,189500.0,72.87,72.87,72.25,72.54,189500.0
2012-12-03 12:00:00,72.55,72.68,72.31,72.32,141700.0,72.55,72.68,72.31,72.32,141700.0
2012-12-03 13:00:00,72.28,72.44,72.14,72.15,186400.0,72.28,72.44,72.14,72.15,186400.0
2012-12-03 14:00:00,72.15,72.18,71.77,71.81,214800.0,72.15,72.18,71.77,71.81,214800.0
2012-12-03 15:00:00,71.82,71.85,71.31,71.52,508200.0,71.82,71.85,71.31,71.52,508200.0
2012-12-04 09:30:00,72.4,72.4,71.44,71.8,258100.0,72.4,72.4,71.44,71.8,258100.0
2012-12-04 10:00:00,71.82,71.85,71.2,71.62,224300.0,71.82,71.85,71.2,71.62,224300.0
2012-12-04 11:00:00,71.61,71.74,71.28,71.33,229000.0,71.61,71.74,71.28,71.33,229000.0
2012-12-04 12:00:00,71.31,71.34,70.61,70.72,169600.0,71.31,71.34,70.61,70.72,169600.0
2012-12-04 13:00:00,70.7,71.27,70.36,71.09,171400.0,70.7,71.27,70.36,71.09,171400.0
2012-12-04 14:00:00,71.11,71.24,70.61,70.63,153600.0,71.11,71.24,70.61,70.63,153600.0
2012-12-04 15:00:00,70.65,71.07,70.37,70.62,483300.0,70.65,71.07,70.37,70.62,483300.0
2012-12-05 09:30:00,70.53,70.85,68.75,68.88,294700.0,70.53,70.85,68.75,68.88,294700.0
2012-12-05 10:00:00,68.93,69.62,68.01,68.65,554000.0,68.93,69.62,68.01,68.65,554000.0
2012-12-05 11:00:00,68.6,69.77,68.44,69.56,356100.0,68.6,69.77,68.44,69.56,356100.0
2012-12-05 12:00:00,69.64,69.66,69.1,69.41,322600.0,69.64,69.66,69.1,69.41,322600.0
2012-12-05 13:00:00,69.42,69.45,68.73,68.73,201600.0,69.42,69.45,68.73,68.73,201600.0
2012-12-05 14:00:00,68.7,69.04,68.5,68.95,268500.0,68.7,69.04,68.5,68.95,268500.0
2012-12-05 15:00:00,68.9,69.27,68.5,68.55,622800.0,68.9,69.27,68.5,68.55,622800.0
2012-12-06 09:30:00,70.82,72.42,69.03,69.48,2171600.0,70.82,72.42,69.03,69.48,2171600.0
2012-12-06 10:00:00,69.47,70.37,66.6,69.97,2567500.0,69.47,70.37,66.6,69.97,2567500.0
2012-12-06 11:00:00,69.97,70.73,69.35,70.55,666200.0,69.97,70.73,69.35,70.55,666200.0
2012-12-06 12:00:00,70.52,71.42,70.52,70.83,517300.0,70.52,71.42,70.52,70.83,517300.0
2012-12-06 13:00:00,70.8,72.5,70.77,72.48,787900.0,70.8,72.5,70.77,72.48,787900.0
2012-12-06 14:00:00,72.49,73.23,71.95,72.89,1011900.0,72.49,73.23,71.95,72.89,1011900.0
2012-12-06 15:00:00,72.88,73.57,72.8,73.54,1508000.0,72.88,73.57,72.8,73.54,1508000.0
2012-12-07 09:30:00,73.18,73.2,71.53,72.81,1781000.0,73.18,73.2,71.53,72.81,1781000.0
2012-12-07 10:00:00,72.81,73.75,72.2,72.36,1733200.0,72.81,73.75,72.2,72.36,1733200.0
2012-12-07 11:00:00,72.42,72.8,71.62,71.76,660000.0,72.42,72.8,71.62,71.76,660000.0
2012-12-07 12:00:00,71.76,72.28,71.53,72.04,481200.0,71.76,72.28,71.53,72.04,481200.0
2012-12-07 13:00:00,72.02,72.47,71.81,72.31,437400.0,72.02,72.47,71.81,72.31,437400.0
2012-12-07 14:00:00,72.34,72.39,72.16,72.32,551600.0,72.34,72.39,72.16,72.32,551600.0
2012-12-07 15:00:00,72.33,72.67,72.27,72.53,1031200.0,72.33,72.67,72.27,72.53,1031200.0
2012-12-10 09:30:00,72.6,73.0,72.06,72.41,246400.0,72.6,73.0,72.06,72.41,246400.0
2012-12-10 10:00:00,72.41,73.38,72.39,72.97,446900.0,72.41,73.38,72.39,72.97,446900.0
2012-12-10 11:00:00,72.99,73.24,72.73,72.85,317800.0,72.99,73.24,72.73,72.85,317800.0
2012-12-10 12:00:00,72.94,73.03,72.64,72.76,184400.0,72.94,73.03,72.64,72.76,184400.0
2012-12-10 13:00:00,72.7,72.72,72.18,72.51,224300.0,72.7,72.72,72.18,72.51,224300.0
2012-12-10 14:00:00,72.51,72.73,72.15,72.46,197600.0,72.51,72.73,72.15,72.46,197600.0
2012-12-10 15:00:00,72.48,72.48,72.2,72.28,275600.0,72.48,72.48,72.2,72.28,275600.0
2012-12-11 09:30:00,71.98,73.24,71.77,73.16,454700.0,71.98,73.24,71.77,73.16,454700.0
2012-12-11 10:00:00,73.19,73.19,72.0,72.72,439500.0,73.19,73.19,72.0,72.72,439500.0
2012-12-11 11:00:00,72.75,73.85,72.68,73.51,417600.0,72.75,73.85,72.68,73.51,417600.0
2012-12-11 12:00:00,73.48,74.01,73.2,73.23,606700.0,73.48,74.01,73.2,73.23,606700.0
2012-12-11 13:00:00,73.23,73.64,73.2,73.49,264300.0,73.23,73.64,73.2,73.49,264300.0
2012-12-11 14:00:00,73.51,73.6,73.2,73.4,298600.0,73.51,73.6,73.2,73.4,298600.0
2012-12-11 15:00:00,73.39,73.78,73.14,73.76,536500.0,73.39,73.78,73.14,73.76,536500.0
2012-12-12 09:30:00,73.07,73.79,73.07,73.54,636000.0,73.07,73.79,73.07,73.54,636000.0
2012-12-12 10:00:00,73.54,74.61,73.47,73.88,1793600.0,73.54,74.61,73.47,73.88,1793600.0
2012-12-12 11:00:00,73.87,74.52,73.64,74.37,676800.0,73.87,74.52,73.64,74.37,676800.0
2012-12-12 12:00:00,74.43,75.11,74.24,74.82,835400.0,74.43,75.11,74.24,74.82,835400.0
2012-12-12 13:00:00,74.81,75.08,74.7,74.88,493800.0,74.81,75.08,74.7,74.88,493800.0
2012-12-12 14:00:00,74.86,75.14,74.52,74.58,674400.0,74.86,75.14,74.52,74.58,674400.0
2012-12-12 15:00:00,74.58,74.6,73.83,74.24,1013400.0,74.58,74.6,73.83,74.24,1013400.0
2012-12-13 09:30:00,74.05,75.04,74.05,74.59,336400.0,74.05,75.04,74.05,74.59,336400.0
2012-12-13 10:00:00,74.58,75.14,74.56,75.12,380000.0,74.58,75.14,74.56,75.12,380000.0
2012-12-13 11:00:00,75.12,75.2,74.7,75.03,324400.0,75.12,75.2,74.7,75.03,324400.0
2012-12-13 12:00:00,75.04,75.04,74.48,74.48,216300.0,75.04,75.04,74.48,74.48,216300.0
2012-12-13 13:00:00,74.48,74.92,74.45,74.92,189400.0,74.48,74.92,74.45,74.92,189400.0
2012-12-13 14:00:00,74.92,74.95,74.5,74.8,237600.0,74.92,74.95,74.5,74.8,237600.0
2012-12-13 15:00:00,74.79,74.98,74.43,74.8,387300.0,74.79,74.98,74.43,74.8,387300.0
2012-12-14 09:30:00,74.3,75.18,74.13,74.76,559200.0,74.3,75.18,74.13,74.76,559200.0
2012-12-14 10:00:00,74.75,74.9,74.39,74.69,435400.0,74.75,74.9,74.39,74.69,435400.0
2012-12-14 11:00:00,74.63,74.98,74.58,74.95,436200.0,74.63,74.98,74.58,74.95,436200.0
2012-12-14 12:00:00,74.95,75.34,74.81,75.05,511400.0,74.95,75.34,74.81,75.05,511400.0
2012-12-14 13:00:00,75.05,75.1,74.85,74.87,341400.0,75.05,75.1,74.85,74.87,341400.0
2012-12-14 14:00:00,74.85,75.02,74.85,74.86,404600.0,74.85,75.02,74.85,74.86,404600.0
2012-12-14 15:00:00,74.85,74.87,74.47,74.55,1382400.0,74.85,74.87,74.47,74.55,1382400.0
2012-12-17 09:30:00,74.57,75.99,74.45,75.0,274400.0,74.57,75.99,74.45,75.0,274400.0
2012-12-17 10:00:00,75.0,75.22,74.51,74.77,361800.0,75.0,75.22,74.51,74.77,361800.0
2012-12-17 11:00:00,74.76,75.69,74.72,75.37,247900.0,74.76,75.69,74.72,75.37,247900.0
2012-12-17 12:00:00,75.37,75.9,75.33,75.77,137000.0,75.37,75.9,75.33,75.77,137000.0
2012-12-17 13:00:00,75.75,75.9,75.34,75.42,148700.0,75.75,75.9,75.34,75.42,148700.0
2012-12-17 14:00:00,75.41,75.74,75.31,75.7,233600.0,75.41,75.74,75.31,75.7,233600.0
2012-12-17 15:00:00,75.67,76.36,75.65,76.36,446700.0,75.67,76.36,75.65,76.36,446700.0
2012-12-18 09:30:00,76.0,76.94,76.0,76.5,505000.0,76.0,76.94,76.0,76.5,505000.0
2012-12-18 10:00:00,76.5,76.84,76.2,76.71,514800.0,76.5,76.84,76.2,76.71,514800.0
2012-12-18 11:00:00,76.73,76.92,76.38,76.39,505200.0,76.73,76.92,76.38,76.39,505200.0
2012-12-18 12:00:00,76.4,76.63,76.33,76.59,413000.0,76.4,76.63,76.33,76.59,413000.0
2012-12-18 13:00:00,76.56,76.78,76.47,76.77,343800.0,76.56,76.78,76.47,76.77,343800.0
2012-12-18 14:00:00,76.8,76.89,76.72,76.82,406800.0,76.8,76.89,76.72,76.82,406800.0
2012-12-18 15:00:00,76.81,77.21,76.76,77.21,1013600.0,76.81,77.21,76.76,77.21,1013600.0
2012-12-19 09:30:00,77.0,77.38,76.75,77.0,112300.0,77.0,77.38,76.75,77.0,112300.0
2012-12-19 10:00:00,76.91,77.85,76.58,77.51,243200.0,76.91,77.85,76.58,77.51,243200.0
2012-12-19 11:00:00,77.52,77.77,77.09,77.43,128200.0,77.52,77.77,77.09,77.43,128200.0
2012-12-19 12:00:00,77.4,77.5,77.16,77.25,65900.0,77.4,77.5,77.16,77.25,65900.0
2012-12-19 13:00:00,77.3,77.37,77.11,77.15,64700.0,77.3,77.37,77.11,77.15,64700.0
2012-12-19 14:00:00,77.14,77.16,76.12,76.8,509600.0,77.14,77.16,76.12,76.8,509600.0
2012-12-19 15:00:00,76.81,76.92,76.17,76.23,458200.0,76.81,76.92,76.17,76.23,458200.0
2012-12-20 09:30:00,76.48,76.48,75.43,75.68,258800.0,76.48,76.48,75.43,75.68,258800.0
2012-12-20 10:00:00,75.75,76.01,75.48,75.77,330300.0,75.75,76.01,75.48,75.77,330300.0
2012-12-20 11:00:00,75.76,76.63,75.76,76.51,162100.0,75.76,76.63,75.76,76.51,162100.0
2012-12-20 12:00:00,76.53,76.54,76.04,76.11,105800.0,76.53,76.54,76.04,76.11,105800.0
2012-12-20 13:00:00,76.12,76.72,75.94,76.66,124900.0,76.12,76.72,75.94,76.66,124900.0
2012-12-20 14:00:00,76.65,76.85,76.47,76.8,120800.0,76.65,76.85,76.47,76.8,120800.0
2012-12-20 15:00:00,76.78,77.2,76.78,77.15,371100.0,76.78,77.2,76.78,77.15,371100.0
2012-12-21 09:30:00,75.99,76.44,75.33,76.1,854200.0,75.99,76.44,75.33,76.1,854200.0
2012-12-21 10:00:00,76.08,76.33,75.56,76.06,424600.0,76.08,76.33,75.56,76.06,424600.0
2012-12-21 11:00:00,76.05,76.12,75.59,75.69,301800.0,76.05,76.12,75.59,75.69,301800.0
2012-12-21 12:00:00,75.68,75.78,75.48,75.61,386800.0,75.68,75.78,75.48,75.61,386800.0
2012-12-21 13:00:00,75.6,75.92,75.55,75.88,201800.0,75.6,75.92,75.55,75.88,201800.0
2012-12-21 14:00:00,75.88,75.88,75.58,75.73,299600.0,75.88,75.88,75.58,75.73,299600.0
2012-12-21 15:00:00,75.73,75.82,75.65,75.7,687800.0,75.73,75.82,75.65,75.7,687800.0
2012-12-24 09:30:00,75.51,75.64,75.01,75.36,121800.0,75.51,75.64,75.01,75.36,121800.0
2012-12-24 10:00:00,75.33,75.99,75.24,75.44,95700.0,75.33,75.99,75.24,75.44,95700.0
2012-12-24 11:00:00,75.47,75.52,75.13,75.38,95500.0,75.47,75.52,75.13,75.38,95500.0
2012-12-24 12:00:00,75.4,75.77,75.32,75.72,173700.0,75.4,75.77,75.32,75.72,173700.0
2012-12-26 09:30:00,75.49,75.79,75.03,75.51,151300.0,75.49,75.79,75.03,75.51,151300.0
2012-12-26 10:00:00,75.5,75.66,73.67,74.29,618300.0,75.5,75.66,73.67,74.29,618300.0
2012-12-26 11:00:00,74.31,74.36,72.83,73.8,743300.0,74.31,74.36,72.83,73.8,743300.0
2012-12-26 12:00:00,73.8,73.98,73.5,73.78,189500.0,73.8,73.98,73.5,73.78,189500.0
2012-12-26 13:00:00,73.8,74.23,73.67,73.98,164700.0,73.8,74.23,73.67,73.98,164700.0
2012-12-26 14:00:00,73.98,74.1,73.46,73.77,130800.0,73.98,74.1,73.46,73.77,130800.0
2012-12-26 15:00:00,73.77,73.9,73.2,73.38,266900.0,73.77,73.9,73.2,73.38,266900.0
2012-12-27 09:30:00,74.06,74.81,73.38,74.69,553200.0,74.06,74.81,73.38,74.69,553200.0
2012-12-27 10:00:00,74.61,74.8,74.05,74.28,636200.0,74.61,74.8,74.05,74.28,636200.0
2012-12-27 11:00:00,74.28,74.4,73.84,74.12,309800.0,74.28,74.4,73.84,74.12,309800.0
2012-12-27 12:00:00,74.08,74.13,73.76,73.83,398800.0,74.08,74.13,73.76,73.83,398800.0
2012-12-27 13:00:00,73.82,74.18,73.6,73.67,240000.0,73.82,74.18,73.6,73.67,240000.0
2012-12-27 14:00:00,73.67,74.39,73.6,74.39,341600.0,73.67,74.39,73.6,74.39,341600.0
2012-12-27 15:00:00,74.37,74.92,74.32,74.66,733000.0,74.37,74.92,74.32,74.66,733000.0
2012-12-28 09:30:00,74.0,74.27,73.68,74.21,139300.0,74.0,74.27,73.68,74.21,139300.0
2012-12-28 10:00:00,74.19,74.28,73.82,74.0,177000.0,74.19,74.28,73.82,74.0,177000.0
2012-12-28 11:00:00,73.98,74.49,73.76,74.49,147600.0,73.98,74.49,73.76,74.49,147600.0
2012-12-28 12:00:00,74.43,75.13,74.43,74.65,133600.0,74.43,75.13,74.43,74.65,133600.0
2012-12-28 13:00:00,74.65,74.94,74.54,74.59,76500.0,74.65,74.94,74.54,74.59,76500.0
2012-12-28 14:00:00,74.52,74.9,74.45,74.83,117300.0,74.52,74.9,74.45,74.83,117300.0
2012-12-28 15:00:00,74.84,75.03,74.25,74.31,320000.0,74.84,75.03,74.25,74.31,320000.0
2012-12-31 09:30:00,74.15,74.89,74.01,74.43,174700.0,74.15,74.89,74.01,74.43,174700.0
2012-12-31 10:00:00,74.4,74.87,74.26,74.59,289400.0,74.4,74.87,74.26,74.59,289400.0
2012-12-31 11:00:00,74.59,75.04,74.41,74.59,201200.0,74.59,75.04,74.41,74.59,201200.0
2012-12-31 12:00:00,74.65,75.43,74.55,75.42,160000.0,74.65,75.43,74.55,75.42,160000.0
2012-12-31 13:00:00,75.46,75.84,75.14,75.29,154300.0,75.46,75.84,75.14,75.29,154300.0
2012-12-31 14:00:00,75.25,76.35,75.12,76.29,146500.0,75.25,76.35,75.12,76.29,146500.0
2012-12-31 15:00:00,76.31,76.51,75.59,76.24,325700.0,76.31,76.51,75.59,76.24,325700.0
2013-01-02 09:30:00,77.73,77.96,76.71,76.82,1041600.0,77.73,77.96,76.71,76.82,1041600.0
2013-01-02 10:00:00,76.85,76.86,75.17,75.24,1326600.0,76.85,76.86,75.17,75.24,1326600.0
2013-01-02 11:00:00,75.23,75.31,74.01,74.05,698400.0,75.23,75.31,74.01,74.05,698400.0
2013-01-02 12:00:00,74.06,74.65,74.02,74.37,607600.0,74.06,74.65,74.02,74.37,607600.0
2013-01-02 13:00:00,74.35,74.43,73.96,74.03,466200.0,74.35,74.43,73.96,74.03,466200.0
2013-01-02 14:00:00,74.02,74.02,73.35,73.77,693400.0,74.02,74.02,73.35,73.77,693400.0
2013-01-02 15:00:00,73.77,74.29,73.75,74.01,1005800.0,73.77,74.29,73.75,74.01,1005800.0
2013-01-03 09:30:00,73.59,74.47,73.36,74.11,306200.0,73.59,74.47,73.36,74.11,306200.0
2013-01-03 10:00:00,74.13,75.77,74.07,75.5,384300.0,74.13,75.77,74.07,75.5,384300.0
2013-01-03 11:00:00,75.53,75.89,75.37,75.6,165300.0,75.53,75.89,75.37,75.6,165300.0
2013-01-03 12:00:00,75.54,75.85,75.28,75.7,126300.0,75.54,75.85,75.28,75.7,126300.0
2013-01-03 13:00:00,75.72,76.05,75.64,75.96,124900.0,75.72,76.05,75.64,75.96,124900.0
2013-01-03 14:00:00,75.95,76.02,75.22,75.59,275700.0,75.95,76.02,75.22,75.59,275700.0
2013-01-03 15:00:00,75.58,75.59,74.54,75.09,321600.0,75.58,75.59,74.54,75.09,321600.0
2013-01-04 09:30:00,72.35,72.55,70.66,71.06,1629000.0,72.35,72.55,70.66,71.06,1629000.0
2013-01-04 10:00:00,71.07,71.37,70.27,71.0,1286500.0,71.07,71.37,70.27,71.0,1286500.0
2013-01-04 11:00:00,71.03,71.5,70.92,71.31,705900.0,71.03,71.5,70.92,71.31,705900.0
2013-01-04 12:00:00,71.32,72.1,71.23,71.48,674300.0,71.32,72.1,71.23,71.48,674300.0
2013-01-04 13:00:00,71.43,71.6,71.26,71.39,344400.0,71.43,71.6,71.26,71.39,344400.0
2013-01-04 14:00:00,71.39,71.95,71.34,71.92,347100.0,71.39,71.95,71.34,71.92,347100.0
2013-01-04 15:00:00,71.92,72.12,71.54,71.95,915800.0,71.92,72.12,71.54,71.95,915800.0
2013-01-07 09:30:00,71.19,71.76,70.95,71.47,807000.0,71.19,71.76,70.95,71.47,807000.0
2013-01-07 10:00:00,71.5,72.02,70.76,71.03,774800.0,71.5,72.02,70.76,71.03,774800.0
2013-01-07 11:00:00,71.03,71.2,70.32,70.41,798800.0,71.03,71.2,70.32,70.41,798800.0
2013-01-07 12:00:00,70.41,70.49,70.12,70.19,581000.0,70.41,70.49,70.12,70.19,581000.0
2013-01-07 13:00:00,70.21,70.46,70.1,70.19,433000.0,70.21,70.46,70.1,70.19,433000.0
2013-01-07 14:00:00,70.21,70.84,70.15,70.82,531600.0,70.21,70.84,70.15,70.82,531600.0
2013-01-07 15:00:00,70.81,71.19,70.64,71.1,996600.0,70.81,71.19,70.64,71.1,996600.0
2013-01-08 09:30:00,71.27,71.45,70.5,71.04,314400.0,71.27,71.45,70.5,71.04,314400.0
2013-01-08 10:00:00,71.03,71.67,70.85,71.27,269100.0,71.03,71.67,70.85,71.27,269100.0
2013-01-08 11:00:00,71.27,71.56,71.06,71.46,272200.0,71.27,71.56,71.06,71.46,272200.0
2013-01-08 12:00:00,71.47,71.49,70.6,70.66,240100.0,71.47,71.49,70.6,70.66,240100.0
2013-01-08 13:00:00,70.65,70.94,70.36,70.89,470400.0,70.65,70.94,70.36,70.89,470400.0
2013-01-08 14:00:00,70.9,71.45,70.89,71.3,237800.0,70.9,71.45,70.89,71.3,237800.0
2013-01-08 15:00:00,71.31,71.63,71.29,71.63,354800.0,71.31,71.63,71.29,71.63,354800.0
2013-01-09 09:30:00,72.4,72.84,71.83,72.2,683000.0,72.4,72.84,71.83,72.2,683000.0
2013-01-09 10:00:00,72.21,72.37,71.61,71.84,400200.0,72.21,72.37,71.61,71.84,400200.0
2013-01-09 11:00:00,71.81,72.13,71.37,71.57,332400.0,71.81,72.13,71.37,71.57,332400.0
2013-01-09 12:00:00,71.6,71.7,71.43,71.65,233800.0,71.6,71.7,71.43,71.65,233800.0
2013-01-09 13:00:00,71.68,71.68,71.39,71.42,192000.0,71.68,71.68,71.39,71.42,192000.0
2013-01-09 14:00:00,71.42,71.55,70.96,71.01,364600.0,71.42,71.55,70.96,71.01,364600.0
2013-01-09 15:00:00,71.0,71.09,70.82,71.04,713200.0,71.0,71.09,70.82,71.04,713200.0
2013-01-10 09:30:00,71.39,71.39,70.21,70.3,264700.0,71.39,71.39,70.21,70.3,264700.0
2013-01-10 10:00:00,70.34,71.15,70.3,70.88,312700.0,70.34,71.15,70.3,70.88,312700.0
2013-01-10 11:00:00,70.87,70.89,69.91,70.01,311200.0,70.87,70.89,69.91,70.01,311200.0
2013-01-10 12:00:00,70.01,70.7,69.8,70.25,232800.0,70.01,70.7,69.8,70.25,232800.0
2013-01-10 13:00:00,70.26,70.28,69.99,70.08,164300.0,70.26,70.28,69.99,70.08,164300.0
2013-01-10 14:00:00,70.09,70.66,69.8,70.65,276700.0,70.09,70.66,69.8,70.65,276700.0
2013-01-10 15:00:00,70.67,70.75,70.35,70.58,418500.0,70.67,70.75,70.35,70.58,418500.0
2013-01-11 09:30:00,70.87,71.19,70.35,70.81,185200.0,70.87,71.19,70.35,70.81,185200.0
2013-01-11 10:00:00,70.85,70.92,70.03,70.32,232000.0,70.85,70.92,70.03,70.32,232000.0
2013-01-11 11:00:00,70.33,70.55,69.87,70.5,231200.0,70.33,70.55,69.87,70.5,231200.0
2013-01-11 12:00:00,70.48,70.76,70.38,70.71,139000.0,70.48,70.76,70.38,70.71,139000.0
2013-01-11 13:00:00,70.72,70.91,70.58,70.91,131400.0,70.72,70.91,70.58,70.91,131400.0
2013-01-11 14:00:00,70.9,71.19,70.69,70.73,212900.0,70.9,71.19,70.69,70.73,212900.0
2013-01-11 15:00:00,70.76,70.92,70.57,70.79,378000.0,70.76,70.92,70.57,70.79,378000.0
2013-01-14 09:30:00,70.79,72.54,70.79,72.47,375100.0,70.79,72.54,70.79,72.47,375100.0
2013-01-14 10:00:00,72.43,72.6,71.48,72.28,380900.0,72.43,72.6,71.48,72.28,380900.0
2013-01-14 11:00:00,72.24,72.36,71.55,71.69,191100.0,72.24,72.36,71.55,71.69,191100.0
2013-01-14 12:00:00,71.7,71.71,71.03,71.67,208400.0,71.7,71.71,71.03,71.67,208400.0
2013-01-14 13:00:00,71.66,71.69,70.96,71.1,212800.0,71.66,71.69,70.96,71.1,212800.0
2013-01-14 14:00:00,71.11,71.45,70.85,71.33,451100.0,71.11,71.45,70.85,71.33,451100.0
2013-01-14 15:00:00,71.32,72.33,71.25,72.3,690700.0,71.32,72.33,71.25,72.3,690700.0
2013-01-15 09:30:00,68.3,68.86,66.3,66.99,2652400.0,68.3,68.86,66.3,66.99,2652400.0
2013-01-15 10:00:00,67.03,68.1,66.73,67.98,2178700.0,67.03,68.1,66.73,67.98,2178700.0
2013-01-15 11:00:00,67.99,68.5,67.6,67.6,1281000.0,67.99,68.5,67.6,67.6,1281000.0
2013-01-15 12:00:00,67.6,68.75,67.32,68.68,1456000.0,67.6,68.75,67.32,68.68,1456000.0
2013-01-15 13:00:00,68.64,69.73,68.49,69.08,1140700.0,68.64,69.73,68.49,69.08,1140700.0
2013-01-15 14:00:00,69.13,69.81,68.85,69.61,865100.0,69.13,69.81,68.85,69.61,865100.0
2013-01-15 15:00:00,69.61,69.7,69.13,69.46,1360900.0,69.61,69.7,69.13,69.46,1360900.0
2013-01-16 09:30:00,69.4,70.0,68.9,69.02,589800.0,69.4,70.0,68.9,69.02,589800.0
2013-01-16 10:00:00,69.02,69.22,67.83,69.09,1093800.0,69.02,69.22,67.83,69.09,1093800.0
2013-01-16 11:00:00,69.1,69.64,68.71,68.71,434700.0,69.1,69.64,68.71,68.71,434700.0
2013-01-16 12:00:00,68.7,68.82,67.87,68.07,516400.0,68.7,68.82,67.87,68.07,516400.0
2013-01-16 13:00:00,68.09,69.0,68.05,68.32,527300.0,68.09,69.0,68.05,68.32,527300.0
2013-01-16 14:00:00,68.32,68.4,67.92,68.13,538800.0,68.32,68.4,67.92,68.13,538800.0
2013-01-16 15:00:00,68.14,68.27,67.4,67.47,964800.0,68.14,68.27,67.4,67.47,964800.0
2013-01-17 09:30:00,68.03,68.59,67.25,67.4,399300.0,68.03,68.59,67.25,67.4,399300.0
2013-01-17 10:00:00,67.38,67.66,67.1,67.45,358700.0,67.38,67.66,67.1,67.45,358700.0
2013-01-17 11:00:00,67.46,68.31,67.46,68.14,307600.0,67.46,68.31,67.46,68.14,307600.0
2013-01-17 12:00:00,68.11,68.12,67.6,68.09,219800.0,68.11,68.12,67.6,68.09,219800.0
2013-01-17 13:00:00,68.05,68.12,67.8,67.84,165100.0,68.05,68.12,67.8,67.84,165100.0
2013-01-17 14:00:00,67.82,68.39,67.82,68.32,249300.0,67.82,68.39,67.82,68.32,249300.0
2013-01-17 15:00:00,68.31,68.35,68.02,68.14,400500.0,68.31,68.35,68.02,68.14,400500.0
2013-01-18 09:30:00,68.06,68.15,67.52,67.55,124200.0,68.06,68.15,67.52,67.55,124200.0
2013-01-18 10:00:00,67.53,67.66,67.42,67.55,228100.0,67.53,67.66,67.42,67.55,228100.0
2013-01-18 11:00:00,67.55,67.56,66.5,66.98,425900.0,67.55,67.56,66.5,66.98,425900.0
2013-01-18 12:00:00,66.97,67.31,66.81,67.01,245400.0,66.97,67.31,66.81,67.01,245400.0
2013-01-18 13:00:00,67.02,67.41,67.0,67.26,210300.0,67.02,67.41,67.0,67.26,210300.0
2013-01-18 14:00:00,67.26,67.26,66.51,66.55,698900.0,67.26,67.26,66.51,66.55,698900.0
2013-01-18 15:00:00,66.55,66.9,66.33,66.79,1015800.0,66.55,66.9,66.33,66.79,1015800.0
2013-01-22 09:30:00,66.32,66.8,65.95,66.0,511900.0,66.32,66.8,65.95,66.0,511900.0
2013-01-22 10:00:00,66.0,66.51,65.97,66.47,584000.0,66.0,66.51,65.97,66.47,584000.0
2013-01-22 11:00:00,66.47,66.66,66.3,66.45,284700.0,66.47,66.66,66.3,66.45,284700.0
2013-01-22 12:00:00,66.47,66.58,66.35,66.55,212100.0,66.47,66.58,66.35,66.55,212100.0
2013-01-22 13:00:00,66.57,66.79,66.01,66.11,282800.0,66.57,66.79,66.01,66.11,282800.0
2013-01-22 14:00:00,66.11,66.6,66.07,66.3,252600.0,66.11,66.6,66.07,66.3,252600.0
2013-01-22 15:00:00,66.3,66.35,66.0,66.13,485300.0,66.3,66.35,66.0,66.13,485300.0
2013-01-23 09:30:00,65.45,66.08,65.29,65.81,362500.0,65.45,66.08,65.29,65.81,362500.0
2013-01-23 10:00:00,65.81,66.27,65.8,65.91,371700.0,65.81,66.27,65.8,65.91,371700.0
2013-01-23 11:00:00,65.93,66.27,65.86,65.92,271900.0,65.93,66.27,65.86,65.92,271900.0
2013-01-23 12:00:00,65.91,66.17,65.79,66.15,162200.0,65.91,66.17,65.79,66.15,162200.0
2013-01-23 13:00:00,66.15,66.41,66.01,66.4,168000.0,66.15,66.41,66.01,66.4,168000.0
2013-01-23 14:00:00,66.39,66.57,66.36,66.53,199000.0,66.39,66.57,66.36,66.53,199000.0
2013-01-23 15:00:00,66.53,66.55,66.15,66.21,325000.0,66.53,66.55,66.15,66.21,325000.0
2013-01-24 09:30:00,66.0,66.97,65.82,66.9,163100.0,66.0,66.97,65.82,66.9,163100.0
2013-01-24 10:00:00,66.88,67.16,66.55,67.07,348900.0,66.88,67.16,66.55,67.07,348900.0
2013-01-24 11:00:00,67.02,67.54,67.0,67.43,713200.0,67.02,67.54,67.0,67.43,713200.0
2013-01-24 12:00:00,67.39,67.42,66.71,66.93,413100.0,67.39,67.42,66.71,66.93,413100.0
2013-01-24 13:00:00,66.95,67.1,66.55,66.75,272000.0,66.95,67.1,66.55,66.75,272000.0
2013-01-24 14:00:00,66.75,67.26,66.74,67.18,231600.0,66.75,67.26,66.74,67.18,231600.0
2013-01-24 15:00:00,67.15,67.68,67.14,67.6,451700.0,67.15,67.68,67.14,67.6,451700.0
2013-01-25 09:30:00,67.44,68.36,67.37,68.33,328600.0,67.44,68.36,67.37,68.33,328600.0
2013-01-25 10:00:00,68.29,69.42,68.25,69.42,640200.0,68.29,69.42,68.25,69.42,640200.0
2013-01-25 11:00:00,69.41,69.52,69.2,69.33,323000.0,69.41,69.52,69.2,69.33,323000.0
2013-01-25 12:00:00,69.32,69.49,69.28,69.43,200200.0,69.32,69.49,69.28,69.43,200200.0
2013-01-25 13:00:00,69.44,69.9,69.4,69.82,261700.0,69.44,69.9,69.4,69.82,261700.0
2013-01-25 14:00:00,69.83,69.96,69.69,69.77,320000.0,69.83,69.96,69.69,69.77,320000.0
2013-01-25 15:00:00,69.76,69.87,69.69,69.84,628500.0,69.76,69.87,69.69,69.84,628500.0
2013-01-28 09:30:00,69.87,70.15,69.54,69.86,314400.0,69.87,70.15,69.54,69.86,314400.0
2013-01-28 10:00:00,69.8,69.82,69.0,69.26,369900.0,69.8,69.82,69.0,69.26,369900.0
2013-01-28 11:00:00,69.26,69.36,69.11,69.2,202600.0,69.26,69.36,69.11,69.2,202600.0
2013-01-28 12:00:00,69.2,69.44,69.19,69.38,148600.0,69.2,69.44,69.19,69.38,148600.0
2013-01-28 13:00:00,69.37,69.44,69.28,69.38,319500.0,69.37,69.44,69.28,69.38,319500.0
2013-01-28 14:00:00,69.39,69.94,69.36,69.76,412000.0,69.39,69.94,69.36,69.76,412000.0
2013-01-28 15:00:00,69.74,70.04,69.64,70.01,795900.0,69.74,70.04,69.64,70.01,795900.0
2013-01-29 09:30:00,69.3,70.1,69.18,69.75,472600.0,69.3,70.1,69.18,69.75,472600.0
2013-01-29 10:00:00,69.74,69.93,69.5,69.85,731200.0,69.74,69.93,69.5,69.85,731200.0
2013-01-29 11:00:00,69.86,70.2,69.8,69.86,484200.0,69.86,70.2,69.8,69.86,484200.0
2013-01-29 12:00:00,69.83,69.99,69.61,69.91,308600.0,69.83,69.99,69.61,69.91,308600.0
2013-01-29 13:00:00,69.9,70.0,69.72,69.77,364200.0,69.9,70.0,69.72,69.77,364200.0
2013-01-29 14:00:00,69.76,69.93,69.6,69.91,358400.0,69.76,69.93,69.6,69.91,358400.0
2013-01-29 15:00:00,69.91,70.0,69.7,69.89,772600.0,69.91,70.0,69.7,69.89,772600.0
2013-01-30 09:30:00,69.66,70.05,69.45,69.6,225600.0,69.66,70.05,69.45,69.6,225600.0
2013-01-30 10:00:00,69.62,69.77,69.2,69.61,340200.0,69.62,69.77,69.2,69.61,340200.0
2013-01-30 11:00:00,69.61,69.94,69.55,69.65,170700.0,69.61,69.94,69.55,69.65,170700.0
2013-01-30 12:00:00,69.64,69.75,69.54,69.65,156600.0,69.64,69.75,69.54,69.65,156600.0
2013-01-30 13:00:00,69.63,69.91,69.52,69.75,153900.0,69.63,69.91,69.52,69.75,153900.0
2013-01-30 14:00:00,69.75,69.78,69.55,69.66,224400.0,69.75,69.78,69.55,69.66,224400.0
2013-01-30 15:00:00,69.66,69.7,69.24,69.37,524400.0,69.66,69.7,69.24,69.37,524400.0
2013-01-31 09:30:00,69.47,70.11,68.78,69.15,428800.0,69.47,70.11,68.78,69.15,428800.0
2013-01-31 10:00:00,69.13,69.67,68.96,69.1,218600.0,69.13,69.67,68.96,69.1,218600.0
2013-01-31 11:00:00,69.07,69.22,68.92,69.0,125100.0,69.07,69.22,68.92,69.0,125100.0
2013-01-31 12:00:00,69.01,69.3,68.91,69.21,128500.0,69.01,69.3,68.91,69.21,128500.0
2013-01-31 13:00:00,69.2,69.33,68.85,68.98,104000.0,69.2,69.33,68.85,68.98,104000.0
2013-01-31 14:00:00,68.99,69.21,68.92,69.01,117100.0,68.99,69.21,68.92,69.01,117100.0
2013-01-31 15:00:00,69.01,69.19,68.93,69.01,276600.0,69.01,69.19,68.93,69.01,276600.0
2013-02-01 09:30:00,69.25,69.45,68.51,68.75,371400.0,69.25,69.45,68.51,68.75,371400.0
2013-02-01 10:00:00,68.8,69.09,68.07,68.22,605000.0,68.8,69.09,68.07,68.22,605000.0
2013-02-01 11:00:00,68.17,68.49,68.1,68.36,2254000.0,68.17,68.49,68.1,68.36,2254000.0
2013-02-01 12:00:00,68.35,68.5,68.21,68.26,350000.0,68.35,68.5,68.21,68.26,350000.0
2013-02-01 13:00:00,68.24,68.28,67.44,67.62,728000.0,68.24,68.28,67.44,67.62,728000.0
2013-02-01 14:00:00,67.64,68.05,67.55,67.8,509200.0,67.64,68.05,67.55,67.8,509200.0
2013-02-01 15:00:00,67.8,67.91,67.61,67.86,950400.0,67.8,67.91,67.61,67.86,950400.0
2013-02-04 09:30:00,67.89,67.89,66.65,67.24,272600.0,67.89,67.89,66.65,67.24,272600.0
2013-02-04 10:00:00,67.19,67.53,66.91,67.04,188100.0,67.19,67.53,66.91,67.04,188100.0
2013-02-04 11:00:00,67.05,67.27,66.75,66.81,192800.0,67.05,67.27,66.75,66.81,192800.0
2013-02-04 12:00:00,66.8,67.16,66.8,66.94,432700.0,66.8,67.16,66.8,66.94,432700.0
2013-02-04 13:00:00,66.94,67.01,66.77,66.89,203500.0,66.94,67.01,66.77,66.89,203500.0
2013-02-04 14:00:00,66.9,67.19,66.85,67.18,210300.0,66.9,67.19,66.85,67.18,210300.0
2013-02-04 15:00:00,67.18,67.18,66.8,66.83,544200.0,67.18,67.18,66.8,66.83,544200.0
2013-02-05 09:30:00,67.0,67.49,66.75,67.05,205200.0,67.0,67.49,66.75,67.05,205200.0
2013-02-05 10:00:00,67.05,67.3,66.87,67.25,155800.0,67.05,67.3,66.87,67.25,155800.0
2013-02-05 11:00:00,67.23,67.42,66.92,67.37,218300.0,67.23,67.42,66.92,67.37,218300.0
2013-02-05 12:00:00,67.37,67.59,67.22,67.27,94000.0,67.37,67.59,67.22,67.27,94000.0
2013-02-05 13:00:00,67.27,67.61,67.25,67.5,70900.0,67.27,67.61,67.25,67.5,70900.0
2013-02-05 14:00:00,67.5,67.81,67.45,67.62,125800.0,67.5,67.81,67.45,67.62,125800.0
2013-02-05 15:00:00,67.65,67.66,67.15,67.23,270500.0,67.65,67.66,67.15,67.23,270500.0
2013-02-06 09:30:00,67.17,67.5,67.0,67.25,141300.0,67.17,67.5,67.0,67.25,141300.0
2013-02-06 10:00:00,67.19,68.16,67.14,67.83,289400.0,67.19,68.16,67.14,67.83,289400.0
2013-02-06 11:00:00,67.84,68.32,67.74,68.31,155900.0,67.84,68.32,67.74,68.31,155900.0
2013-02-06 12:00:00,68.33,68.35,67.83,67.83,118500.0,68.33,68.35,67.83,67.83,118500.0
2013-02-06 13:00:00,67.83,67.84,67.58,67.75,114700.0,67.83,67.84,67.58,67.75,114700.0
2013-02-06 14:00:00,67.74,68.16,67.72,67.98,180200.0,67.74,68.16,67.72,67.98,180200.0
2013-02-06 15:00:00,67.99,68.15,67.9,68.08,298500.0,67.99,68.15,67.9,68.08,298500.0
2013-02-07 09:30:00,67.67,67.99,67.3,67.3,173400.0,67.67,67.99,67.3,67.3,173400.0
2013-02-07 10:00:00,67.3,67.63,66.98,67.18,483000.0,67.3,67.63,66.98,67.18,483000.0
2013-02-07 11:00:00,67.17,67.52,67.14,67.43,178900.0,67.17,67.52,67.14,67.43,178900.0
2013-02-07 12:00:00,67.43,67.64,67.36,67.41,96400.0,67.43,67.64,67.36,67.41,96400.0
2013-02-07 13:00:00,67.41,67.78,67.36,67.69,88400.0,67.41,67.78,67.36,67.69,88400.0
2013-02-07 14:00:00,67.73,67.89,67.48,67.57,75700.0,67.73,67.89,67.48,67.57,75700.0
2013-02-07 15:00:00,67.53,67.69,67.43,67.63,228000.0,67.53,67.69,67.43,67.63,228000.0
2013-02-08 09:30:00,67.6,68.38,67.6,67.89,137200.0,67.6,68.38,67.6,67.89,137200.0
2013-02-08 10:00:00,67.88,68.06,67.59,67.76,115600.0,67.88,68.06,67.59,67.76,115600.0
2013-02-08 11:00:00,67.8,68.47,67.8,68.38,186400.0,67.8,68.47,67.8,68.38,186400.0
2013-02-08 12:00:00,68.34,68.38,68.08,68.15,89000.0,68.34,68.38,68.08,68.15,89000.0
2013-02-08 13:00:00,68.15,68.15,68.0,68.02,111800.0,68.15,68.15,68.0,68.02,111800.0
2013-02-08 14:00:00,68.04,68.17,68.0,68.02,108900.0,68.04,68.17,68.0,68.02,108900.0
2013-02-08 15:00:00,68.05,68.23,67.98,68.07,291500.0,68.05,68.23,67.98,68.07,291500.0
2013-02-11 09:30:00,67.86,67.92,66.54,67.12,412400.0,67.86,67.92,66.54,67.12,412400.0
2013-02-11 10:00:00,67.11,67.55,67.02,67.42,332200.0,67.11,67.55,67.02,67.42,332200.0
2013-02-11 11:00:00,67.44,67.76,67.27,67.56,403500.0,67.44,67.76,67.27,67.56,403500.0
2013-02-11 12:00:00,67.57,67.58,67.03,67.06,532500.0,67.57,67.58,67.03,67.06,532500.0
2013-02-11 13:00:00,67.07,67.55,67.04,67.47,125000.0,67.07,67.55,67.04,67.47,125000.0
2013-02-11 14:00:00,67.47,67.56,67.17,67.21,274300.0,67.47,67.56,67.17,67.21,274300.0
2013-02-11 15:00:00,67.22,67.45,67.17,67.33,568100.0,67.22,67.45,67.17,67.33,568100.0
2013-02-12 09:30:00,67.71,68.86,67.16,68.53,404200.0,67.71,68.86,67.16,68.53,404200.0
2013-02-12 10:00:00,68.58,68.59,67.81,67.98,265100.0,68.58,68.59,67.81,67.98,265100.0
2013-02-12 11:00:00,67.99,68.17,67.34,67.54,165100.0,67.99,68.17,67.34,67.54,165100.0
2013-02-12 12:00:00,67.57,68.21,67.56,67.99,290400.0,67.57,68.21,67.56,67.99,290400.0
2013-02-12 13:00:00,67.96,68.03,67.43,67.46,130300.0,67.96,68.03,67.43,67.46,130300.0
2013-02-12 14:00:00,67.43,67.63,67.31,67.58,203900.0,67.43,67.63,67.31,67.58,203900.0
2013-02-12 15:00:00,67.57,67.64,67.45,67.55,283500.0,67.57,67.64,67.45,67.55,283500.0
2013-02-13 09:30:00,67.4,67.55,66.81,67.15,270900.0,67.4,67.55,66.81,67.15,270900.0
2013-02-13 10:00:00,67.15,68.06,67.07,67.71,439100.0,67.15,68.06,67.07,67.71,439100.0
2013-02-13 11:00:00,67.69,67.69,67.11,67.25,242700.0,67.69,67.69,67.11,67.25,242700.0
2013-02-13 12:00:00,67.26,67.53,67.25,67.26,196700.0,67.26,67.53,67.25,67.26,196700.0
2013-02-13 13:00:00,67.25,67.33,67.19,67.2,63900.0,67.25,67.33,67.19,67.2,63900.0
2013-02-13 14:00:00,67.22,67.33,67.01,67.14,407800.0,67.22,67.33,67.01,67.14,407800.0
2013-02-13 15:00:00,67.15,67.32,67.1,67.28,139800.0,67.15,67.32,67.1,67.28,139800.0
2013-02-14 09:30:00,66.83,67.04,66.25,66.56,263400.0,66.83,67.04,66.25,66.56,263400.0
2013-02-14 10:00:00,66.59,66.8,66.13,66.17,377400.0,66.59,66.8,66.13,66.17,377400.0
2013-02-14 11:00:00,66.17,66.51,66.0,66.39,309300.0,66.17,66.51,66.0,66.39,309300.0
2013-02-14 12:00:00,66.37,66.73,66.25,66.68,242300.0,66.37,66.73,66.25,66.68,242300.0
2013-02-14 13:00:00,66.69,66.95,66.68,66.69,214100.0,66.69,66.95,66.68,66.69,214100.0
2013-02-14 14:00:00,66.67,66.87,66.63,66.68,126500.0,66.67,66.87,66.63,66.68,126500.0
2013-02-14 15:00:00,66.7,67.14,66.58,67.0,665800.0,66.7,67.14,66.58,67.0,665800.0
2013-02-15 09:30:00,67.1,68.24,66.81,67.52,321900.0,67.1,68.24,66.81,67.52,321900.0
2013-02-15 10:00:00,67.54,67.94,67.21,67.63,499100.0,67.54,67.94,67.21,67.63,499100.0
2013-02-15 11:00:00,67.63,68.0,67.48,67.53,390200.0,67.63,68.0,67.48,67.53,390200.0
2013-02-15 12:00:00,67.55,67.78,67.42,67.47,217300.0,67.55,67.78,67.42,67.47,217300.0
2013-02-15 13:00:00,67.48,68.06,67.04,67.82,437300.0,67.48,68.06,67.04,67.82,437300.0
2013-02-15 14:00:00,67.8,68.09,67.45,67.95,599600.0,67.8,68.09,67.45,67.95,599600.0
2013-02-15 15:00:00,67.9,67.99,67.52,67.84,450700.0,67.9,67.99,67.52,67.84,450700.0
2013-02-19 09:30:00,68.28,69.24,68.06,69.01,343600.0,68.28,69.24,68.06,69.01,343600.0
2013-02-19 10:00:00,69.0,69.54,68.92,68.97,397000.0,69.0,69.54,68.92,68.97,397000.0
2013-02-19 11:00:00,68.98,69.21,68.87,68.99,216300.0,68.98,69.21,68.87,68.99,216300.0
2013-02-19 12:00:00,69.0,69.29,68.73,69.1,492400.0,69.0,69.29,68.73,69.1,492400.0
2013-02-19 13:00:00,69.09,69.52,69.08,69.34,266000.0,69.09,69.52,69.08,69.34,266000.0
2013-02-19 14:00:00,69.34,69.75,69.23,69.55,242300.0,69.34,69.75,69.23,69.55,242300.0
2013-02-19 15:00:00,69.54,69.79,69.43,69.77,526700.0,69.54,69.79,69.43,69.77,526700.0
2013-02-20 09:30:00,69.31,69.95,69.31,69.81,204400.0,69.31,69.95,69.31,69.81,204400.0
2013-02-20 10:00:00,69.78,70.78,69.66,70.38,444200.0,69.78,70.78,69.66,70.38,444200.0
2013-02-20 11:00:00,70.4,70.4,69.12,69.25,367900.0,70.4,70.4,69.12,69.25,367900.0
2013-02-20 12:00:00,69.22,69.58,69.1,69.26,179600.0,69.22,69.58,69.1,69.26,179600.0
2013-02-20 13:00:00,69.23,69.56,68.83,68.83,171600.0,69.23,69.56,68.83,68.83,171600.0
2013-02-20 14:00:00,68.81,69.36,68.63,68.63,305800.0,68.81,69.36,68.63,68.63,305800.0
2013-02-20 15:00:00,68.65,68.69,68.08,68.16,488800.0,68.65,68.69,68.08,68.16,488800.0
2013-02-21 09:30:00,67.61,67.64,66.35,67.23,291100.0,67.61,67.64,66.35,67.23,291100.0
2013-02-21 10:00:00,67.13,67.77,66.93,67.71,252700.0,67.13,67.77,66.93,67.71,252700.0
2013-02-21 11:00:00,67.71,67.77,67.29,67.3,130800.0,67.71,67.77,67.29,67.3,130800.0
2013-02-21 12:00:00,67.26,67.32,66.82,67.0,265200.0,67.26,67.32,66.82,67.0,265200.0
2013-02-21 13:00:00,67.03,67.26,66.75,66.78,145900.0,67.03,67.26,66.75,66.78,145900.0
2013-02-21 14:00:00,66.78,66.86,66.67,66.77,221400.0,66.78,66.86,66.67,66.77,221400.0
2013-02-21 15:00:00,66.78,66.99,66.69,66.84,462100.0,66.78,66.99,66.69,66.84,462100.0
2013-02-22 09:30:00,67.34,67.67,66.83,67.03,185700.0,67.34,67.67,66.83,67.03,185700.0
2013-02-22 10:00:00,67.06,67.14,66.07,66.24,572600.0,67.06,67.14,66.07,66.24,572600.0
2013-02-22 11:00:00,66.25,66.48,66.1,66.32,295100.0,66.25,66.48,66.1,66.32,295100.0
2013-02-22 12:00:00,66.32,66.67,66.15,66.67,210800.0,66.32,66.67,66.15,66.67,210800.0
2013-02-22 13:00:00,66.67,66.89,66.58,66.62,145800.0,66.67,66.89,66.58,66.62,145800.0
2013-02-22 14:00:00,66.62,66.69,66.52,66.64,242700.0,66.62,66.69,66.52,66.64,242700.0
2013-02-22 15:00:00,66.66,67.1,66.59,67.06,330800.0,66.66,67.1,66.59,67.06,330800.0
2013-02-25 09:30:00,67.35,67.97,67.21,67.91,140500.0,67.35,67.97,67.21,67.91,140500.0
2013-02-25 10:00:00,67.91,68.23,67.5,67.57,247200.0,67.91,68.23,67.5,67.57,247200.0
2013-02-25 11:00:00,67.57,67.58,66.85,67.05,266400.0,67.57,67.58,66.85,67.05,266400.0
2013-02-25 12:00:00,67.05,67.61,67.03,67.61,142800.0,67.05,67.61,67.03,67.61,142800.0
2013-02-25 13:00:00,67.61,67.81,67.07,67.11,153000.0,67.61,67.81,67.07,67.11,153000.0
2013-02-25 14:00:00,67.1,67.48,66.98,67.13,310300.0,67.1,67.48,66.98,67.13,310300.0
2013-02-25 15:00:00,67.16,67.25,66.72,66.73,576200.0,67.16,67.25,66.72,66.73,576200.0
2013-02-26 09:30:00,67.52,67.66,66.71,66.88,297700.0,67.52,67.66,66.71,66.88,297700.0
2013-02-26 10:00:00,66.88,67.34,65.78,65.89,598500.0,66.88,67.34,65.78,65.89,598500.0
2013-02-26 11:00:00,65.89,66.12,65.19,65.44,455800.0,65.89,66.12,65.19,65.44,455800.0
2013-02-26 12:00:00,65.44,66.15,65.28,65.9,259100.0,65.44,66.15,65.28,65.9,259100.0
2013-02-26 13:00:00,65.84,66.39,65.74,66.04,255500.0,65.84,66.39,65.74,66.04,255500.0
2013-02-26 14:00:00,66.04,66.13,65.67,66.05,262500.0,66.04,66.13,65.67,66.05,262500.0
2013-02-26 15:00:00,66.07,66.15,65.77,66.0,405500.0,66.07,66.15,65.77,66.0,405500.0
2013-02-27 09:30:00,66.04,66.56,65.7,66.23,321100.0,66.04,66.56,65.7,66.23,321100.0
2013-02-27 10:00:00,66.2,67.15,66.04,66.97,496000.0,66.2,67.15,66.04,66.97,496000.0
2013-02-27 11:00:00,67.0,68.06,66.83,67.99,386400.0,67.0,68.06,66.83,67.99,386400.0
2013-02-27 12:00:00,68.02,68.04,67.56,67.64,208100.0,68.02,68.04,67.56,67.64,208100.0
2013-02-27 13:00:00,67.66,67.94,67.58,67.74,131900.0,67.66,67.94,67.58,67.74,131900.0
2013-02-27 14:00:00,67.73,67.88,67.33,67.78,355300.0,67.73,67.88,67.33,67.78,355300.0
2013-02-27 15:00:00,67.75,67.9,67.55,67.72,329200.0,67.75,67.9,67.55,67.72,329200.0
2013-02-28 09:30:00,67.79,68.78,67.6,68.25,180900.0,67.79,68.78,67.6,68.25,180900.0
2013-02-28 10:00:00,68.25,68.25,67.03,67.12,213300.0,68.25,68.25,67.03,67.12,213300.0
2013-02-28 11:00:00,67.11,67.74,67.02,67.43,201400.0,67.11,67.74,67.02,67.43,201400.0
2013-02-28 12:00:00,67.44,67.7,67.32,67.51,76800.0,67.44,67.7,67.32,67.51,76800.0
2013-02-28 13:00:00,67.47,67.56,67.38,67.4,88600.0,67.47,67.56,67.38,67.4,88600.0
2013-02-28 14:00:00,67.39,67.53,67.21,67.45,171600.0,67.39,67.53,67.21,67.45,171600.0
2013-02-28 15:00:00,67.41,67.44,67.0,67.05,356100.0,67.41,67.44,67.0,67.05,356100.0
2013-03-01 09:30:00,66.52,66.74,65.75,66.04,292000.0,66.52,66.74,65.75,66.04,292000.0
2013-03-01 10:00:00,66.05,66.58,65.98,66.53,385400.0,66.05,66.58,65.98,66.53,385400.0
2013-03-01 11:00:00,66.55,66.88,66.39,66.82,207900.0,66.55,66.88,66.39,66.82,207900.0
2013-03-01 12:00:00,66.85,67.2,66.8,67.02,276600.0,66.85,67.2,66.8,67.02,276600.0
2013-03-01 13:00:00,67.02,67.33,66.97,67.27,201400.0,67.02,67.33,66.97,67.27,201400.0
2013-03-01 14:00:00,67.27,67.31,66.89,67.0,204400.0,67.27,67.31,66.89,67.0,204400.0
2013-03-01 15:00:00,67.02,67.52,66.96,67.51,391100.0,67.02,67.52,66.96,67.51,391100.0
2013-03-04 09:30:00,67.29,67.75,66.85,67.71,95100.0,67.29,67.75,66.85,67.71,95100.0
2013-03-04 10:00:00,67.75,68.43,67.74,68.11,282500.0,67.75,68.43,67.74,68.11,282500.0
2013-03-04 11:00:00,68.11,68.11,67.46,67.48,135900.0,68.11,68.11,67.46,67.48,135900.0
2013-03-04 12:00:00,67.46,67.49,67.09,67.27,67500.0,67.46,67.49,67.09,67.27,67500.0
2013-03-04 13:00:00,67.25,67.44,66.87,66.93,212000.0,67.25,67.44,66.87,66.93,212000.0
2013-03-04 14:00:00,66.93,67.32,66.85,67.19,154000.0,66.93,67.32,66.85,67.19,154000.0
2013-03-04 15:00:00,67.19,67.21,66.84,67.04,382500.0,67.19,67.21,66.84,67.04,382500.0
2013-03-05 09:30:00,67.51,68.46,67.18,68.34,196000.0,67.51,68.46,67.18,68.34,196000.0
2013-03-05 10:00:00,68.33,69.0,68.27,68.88,475300.0,68.33,69.0,68.27,68.88,475300.0
2013-03-05 11:00:00,68.92,69.2,68.82,69.04,307900.0,68.92,69.2,68.82,69.04,307900.0
2013-03-05 12:00:00,69.08,69.39,69.05,69.18,288600.0,69.08,69.39,69.05,69.18,288600.0
2013-03-05 13:00:00,69.18,69.28,68.72,68.74,220800.0,69.18,69.28,68.72,68.74,220800.0
2013-03-05 14:00:00,68.76,69.08,68.76,69.0,234600.0,68.76,69.08,68.76,69.0,234600.0
2013-03-05 15:00:00,68.98,69.18,68.89,69.1,496500.0,68.98,69.18,68.89,69.1,496500.0
2013-03-06 09:30:00,69.18,69.98,69.18,69.95,630800.0,69.18,69.98,69.18,69.95,630800.0
2013-03-06 10:00:00,69.91,70.58,69.61,70.35,913800.0,69.91,70.58,69.61,70.35,913800.0
2013-03-06 11:00:00,70.34,70.43,69.86,69.98,440800.0,70.34,70.43,69.86,69.98,440800.0
2013-03-06 12:00:00,69.98,70.0,69.52,69.69,336600.0,69.98,70.0,69.52,69.69,336600.0
2013-03-06 13:00:00,69.74,69.78,69.33,69.48,336600.0,69.74,69.78,69.33,69.48,336600.0
2013-03-06 14:00:00,69.48,69.59,69.25,69.3,211200.0,69.48,69.59,69.25,69.3,211200.0
2013-03-06 15:00:00,69.32,69.6,69.26,69.51,522000.0,69.32,69.6,69.26,69.51,522000.0
2013-03-07 09:30:00,69.82,70.0,69.3,70.0,89100.0,69.82,70.0,69.3,70.0,89100.0
2013-03-07 10:00:00,70.0,70.17,68.9,68.91,203000.0,70.0,70.17,68.9,68.91,203000.0
2013-03-07 11:00:00,68.92,69.25,68.5,68.6,190700.0,68.92,69.25,68.5,68.6,190700.0
2013-03-07 12:00:00,68.56,68.61,68.32,68.52,151400.0,68.56,68.61,68.32,68.52,151400.0
2013-03-07 13:00:00,68.53,68.59,68.3,68.32,121900.0,68.53,68.59,68.3,68.32,121900.0
2013-03-07 14:00:00,68.33,68.5,68.0,68.46,223400.0,68.33,68.5,68.0,68.46,223400.0
2013-03-07 15:00:00,68.46,68.54,68.05,68.06,341500.0,68.46,68.54,68.05,68.06,341500.0
2013-03-08 09:30:00,68.51,68.83,68.09,68.4,171700.0,68.51,68.83,68.09,68.4,171700.0
2013-03-08 10:00:00,68.41,68.79,68.12,68.67,233100.0,68.41,68.79,68.12,68.67,233100.0
2013-03-08 11:00:00,68.7,68.86,68.52,68.81,161900.0,68.7,68.86,68.52,68.81,161900.0
2013-03-08 12:00:00,68.82,69.31,68.82,69.19,109500.0,68.82,69.31,68.82,69.19,109500.0
2013-03-08 13:00:00,69.2,69.51,69.07,69.39,136800.0,69.2,69.51,69.07,69.39,136800.0
2013-03-08 14:00:00,69.38,69.98,69.38,69.95,316600.0,69.38,69.98,69.38,69.95,316600.0
2013-03-08 15:00:00,69.94,69.98,69.67,69.93,321000.0,69.94,69.98,69.67,69.93,321000.0
2013-03-11 09:30:00,69.15,69.65,68.97,69.46,183400.0,69.15,69.65,68.97,69.46,183400.0
2013-03-11 10:00:00,69.48,70.3,69.28,70.09,238000.0,69.48,70.3,69.28,70.09,238000.0
2013-03-11 11:00:00,70.08,70.4,69.97,70.11,215600.0,70.08,70.4,69.97,70.11,215600.0
2013-03-11 12:00:00,70.11,70.26,69.43,69.5,289500.0,70.11,70.26,69.43,69.5,289500.0
2013-03-11 13:00:00,69.52,69.65,69.33,69.54,136900.0,69.52,69.65,69.33,69.54,136900.0
2013-03-11 14:00:00,69.53,69.72,69.33,69.46,144900.0,69.53,69.72,69.33,69.46,144900.0
2013-03-11 15:00:00,69.46,69.67,69.38,69.48,368000.0,69.46,69.67,69.38,69.48,368000.0
2013-03-12 09:30:00,69.52,69.81,69.23,69.79,61100.0,69.52,69.81,69.23,69.79,61100.0
2013-03-12 10:00:00,69.73,69.93,69.07,69.1,160800.0,69.73,69.93,69.07,69.1,160800.0
2013-03-12 11:00:00,69.06,69.19,68.82,69.02,147800.0,69.06,69.19,68.82,69.02,147800.0
2013-03-12 12:00:00,69.05,69.12,68.76,68.86,84300.0,69.05,69.12,68.76,68.86,84300.0
2013-03-12 13:00:00,68.86,68.9,68.7,68.83,79700.0,68.86,68.9,68.7,68.83,79700.0
2013-03-12 14:00:00,68.84,68.91,68.7,68.86,89400.0,68.84,68.91,68.7,68.86,89400.0
2013-03-12 15:00:00,68.86,68.94,68.71,68.74,272000.0,68.86,68.94,68.71,68.74,272000.0
2013-03-13 09:30:00,69.08,69.3,68.41,68.5,82000.0,69.08,69.3,68.41,68.5,82000.0
2013-03-13 10:00:00,68.55,69.12,68.5,68.98,118000.0,68.55,69.12,68.5,68.98,118000.0
2013-03-13 11:00:00,68.97,69.03,68.71,68.85,133500.0,68.97,69.03,68.71,68.85,133500.0
2013-03-13 12:00:00,68.85,69.65,68.76,69.64,158400.0,68.85,69.65,68.76,69.64,158400.0
2013-03-13 13:00:00,69.61,69.62,68.94,68.94,116100.0,69.61,69.62,68.94,68.94,116100.0
2013-03-13 14:00:00,68.96,69.26,68.9,68.97,75300.0,68.96,69.26,68.9,68.97,75300.0
2013-03-13 15:00:00,68.95,68.95,68.59,68.6,233700.0,68.95,68.95,68.59,68.6,233700.0
2013-03-14 09:30:00,68.79,69.91,68.58,69.57,225300.0,68.79,69.91,68.58,69.57,225300.0
2013-03-14 10:00:00,69.51,69.88,69.41,69.88,299500.0,69.51,69.88,69.41,69.88,299500.0
2013-03-14 11:00:00,69.89,70.34,69.67,70.19,231600.0,69.89,70.34,69.67,70.19,231600.0
2013-03-14 12:00:00,70.17,70.48,70.01,70.48,185900.0,70.17,70.48,70.01,70.48,185900.0
2013-03-14 13:00:00,70.46,70.52,70.15,70.39,261500.0,70.46,70.52,70.15,70.39,261500.0
2013-03-14 14:00:00,70.38,70.48,70.32,70.46,303700.0,70.38,70.48,70.32,70.46,303700.0
2013-03-14 15:00:00,70.45,70.53,70.37,70.46,475700.0,70.45,70.53,70.37,70.46,475700.0
2013-03-15 09:30:00,70.06,70.39,69.51,69.61,206200.0,70.06,70.39,69.51,69.61,206200.0
2013-03-15 10:00:00,69.55,69.9,69.02,69.38,354300.0,69.55,69.9,69.02,69.38,354300.0
2013-03-15 11:00:00,69.37,69.38,69.08,69.2,239500.0,69.37,69.38,69.08,69.2,239500.0
2013-03-15 12:00:00,69.18,69.31,68.88,68.94,435000.0,69.18,69.31,68.88,68.94,435000.0
2013-03-15 13:00:00,68.94,68.96,68.56,68.75,265300.0,68.94,68.96,68.56,68.75,265300.0
2013-03-15 14:00:00,68.75,68.78,68.46,68.51,359600.0,68.75,68.78,68.46,68.51,359600.0
2013-03-15 15:00:00,68.51,68.7,68.43,68.49,560700.0,68.51,68.7,68.43,68.49,560700.0
2013-03-18 09:30:00,67.35,67.44,66.76,66.98,1400400.0,67.35,67.44,66.76,66.98,1400400.0
2013-03-18 10:00:00,66.96,67.0,66.27,66.36,1282600.0,66.96,67.0,66.27,66.36,1282600.0
2013-03-18 11:00:00,66.35,67.01,66.29,66.84,706400.0,66.35,67.01,66.29,66.84,706400.0
2013-03-18 12:00:00,66.84,66.93,66.37,66.42,589400.0,66.84,66.93,66.37,66.42,589400.0
2013-03-18 13:00:00,66.42,66.5,66.17,66.2,468400.0,66.42,66.5,66.17,66.2,468400.0
2013-03-18 14:00:00,66.22,66.5,66.11,66.31,947200.0,66.22,66.5,66.11,66.31,947200.0
2013-03-18 15:00:00,66.33,66.38,65.73,65.9,2083800.0,66.33,66.38,65.73,65.9,2083800.0
2013-03-19 09:30:00,63.09,63.83,62.5,62.9,3817400.0,63.09,63.83,62.5,62.9,3817400.0
2013-03-19 10:00:00,62.92,62.95,62.0,62.51,3623700.0,62.92,62.95,62.0,62.51,3623700.0
2013-03-19 11:00:00,62.48,63.22,62.35,62.57,1674400.0,62.48,63.22,62.35,62.57,1674400.0
2013-03-19 12:00:00,62.55,62.62,62.07,62.48,1700900.0,62.55,62.62,62.07,62.48,1700900.0
2013-03-19 13:00:00,62.48,62.83,62.35,62.81,1188000.0,62.48,62.83,62.35,62.81,1188000.0
2013-03-19 14:00:00,62.8,63.97,62.72,63.71,1646700.0,62.8,63.97,62.72,63.71,1646700.0
2013-03-19 15:00:00,63.71,64.57,63.56,64.08,2356600.0,63.71,64.57,63.56,64.08,2356600.0
2013-03-20 09:30:00,64.18,64.48,63.58,63.6,1108800.0,64.18,64.48,63.58,63.6,1108800.0
2013-03-20 10:00:00,63.59,63.64,63.23,63.34,1414600.0,63.59,63.64,63.23,63.34,1414600.0
2013-03-20 11:00:00,63.34,63.77,63.31,63.68,1102400.0,63.34,63.77,63.31,63.68,1102400.0
2013-03-20 12:00:00,63.7,63.91,63.61,63.75,852400.0,63.7,63.91,63.61,63.75,852400.0
2013-03-20 13:00:00,63.76,63.84,63.72,63.75,1156200.0,63.76,63.84,63.72,63.75,1156200.0
2013-03-20 14:00:00,63.76,63.99,63.69,63.76,1169400.0,63.76,63.99,63.69,63.76,1169400.0
2013-03-20 15:00:00,63.77,63.94,63.64,63.8,2378600.0,63.77,63.94,63.64,63.8,2378600.0
2013-03-21 09:30:00,63.99,64.74,63.5,64.28,1682500.0,63.99,64.74,63.5,64.28,1682500.0
2013-03-21 10:00:00,64.28,65.08,64.12,64.58,1730200.0,64.28,65.08,64.12,64.58,1730200.0
2013-03-21 11:00:00,64.62,65.24,64.35,65.1,1277400.0,64.62,65.24,64.35,65.1,1277400.0
2013-03-21 12:00:00,65.1,65.14,64.75,64.77,578500.0,65.1,65.14,64.75,64.77,578500.0
2013-03-21 13:00:00,64.76,64.91,64.36,64.65,669500.0,64.76,64.91,64.36,64.65,669500.0
2013-03-21 14:00:00,64.66,64.89,64.42,64.65,462000.0,64.66,64.89,64.42,64.65,462000.0
2013-03-21 15:00:00,64.65,64.79,64.63,64.71,1254700.0,64.65,64.79,64.63,64.71,1254700.0
2013-03-22 09:30:00,64.41,64.88,62.8,63.02,1496800.0,64.41,64.88,62.8,63.02,1496800.0
2013-03-22 10:00:00,63.06,64.46,62.2,62.36,1664600.0,63.06,64.46,62.2,62.36,1664600.0
2013-03-22 11:00:00,62.38,62.59,62.05,62.16,918200.0,62.38,62.59,62.05,62.16,918200.0
2013-03-22 12:00:00,62.15,62.37,62.05,62.31,552700.0,62.15,62.37,62.05,62.31,552700.0
2013-03-22 13:00:00,62.3,62.37,62.05,62.09,491500.0,62.3,62.37,62.05,62.09,491500.0
2013-03-22 14:00:00,62.08,62.18,61.71,61.75,791200.0,62.08,62.18,61.71,61.75,791200.0
2013-03-22 15:00:00,61.74,62.4,61.6,62.37,1283200.0,61.74,62.4,61.6,62.37,1283200.0
2013-03-25 09:30:00,62.64,63.13,62.5,62.93,470800.0,62.64,63.13,62.5,62.93,470800.0
2013-03-25 10:00:00,62.93,63.29,62.17,62.17,514500.0,62.93,63.29,62.17,62.17,514500.0
2013-03-25 11:00:00,62.18,62.33,61.82,62.3,405200.0,62.18,62.33,61.82,62.3,405200.0
2013-03-25 12:00:00,62.3,62.57,62.01,62.01,335000.0,62.3,62.57,62.01,62.01,335000.0
2013-03-25 13:00:00,62.01,62.46,61.83,62.37,334400.0,62.01,62.46,61.83,62.37,334400.0
2013-03-25 14:00:00,62.37,62.6,62.34,62.56,281600.0,62.37,62.6,62.34,62.56,281600.0
2013-03-25 15:00:00,62.55,63.13,62.46,63.05,836100.0,62.55,63.13,62.46,63.05,836100.0
2013-03-26 09:30:00,63.46,63.8,62.97,63.07,403200.0,63.46,63.8,62.97,63.07,403200.0
2013-03-26 10:00:00,63.07,63.27,62.74,63.05,482400.0,63.07,63.27,62.74,63.05,482400.0
2013-03-26 11:00:00,63.04,63.04,62.7,62.99,369900.0,63.04,63.04,62.7,62.99,369900.0
2013-03-26 12:00:00,62.97,63.28,62.94,63.18,218800.0,62.97,63.28,62.94,63.18,218800.0
2013-03-26 13:00:00,63.17,63.31,63.09,63.14,180900.0,63.17,63.31,63.09,63.14,180900.0
2013-03-26 14:00:00,63.14,63.57,63.12,63.51,331400.0,63.14,63.57,63.12,63.51,331400.0
2013-03-26 15:00:00,63.51,63.51,62.97,63.03,806100.0,63.51,63.51,62.97,63.03,806100.0
2013-03-27 09:30:00,62.58,62.72,61.88,62.31,634700.0,62.58,62.72,61.88,62.31,634700.0
2013-03-27 10:00:00,62.3,62.45,62.03,62.23,380400.0,62.3,62.45,62.03,62.23,380400.0
2013-03-27 11:00:00,62.24,62.39,62.12,62.17,294200.0,62.24,62.39,62.12,62.17,294200.0
2013-03-27 12:00:00,62.2,62.33,62.06,62.22,322400.0,62.2,62.33,62.06,62.22,322400.0
2013-03-27 13:00:00,62.21,62.6,62.06,62.48,521300.0,62.21,62.6,62.06,62.48,521300.0
2013-03-27 14:00:00,62.48,62.55,62.33,62.43,373300.0,62.48,62.55,62.33,62.43,373300.0
2013-03-27 15:00:00,62.43,62.84,62.38,62.76,746600.0,62.43,62.84,62.38,62.76,746600.0
2013-03-28 09:30:00,62.65,62.7,62.25,62.28,152200.0,62.65,62.7,62.25,62.28,152200.0
2013-03-28 10:00:00,62.27,62.38,61.89,62.16,309900.0,62.27,62.38,61.89,62.16,309900.0
2013-03-28 11:00:00,62.22,62.67,62.15,62.6,217400.0,62.22,62.67,62.15,62.6,217400.0
2013-03-28 12:00:00,62.57,62.63,62.41,62.43,115300.0,62.57,62.63,62.41,62.43,115300.0
2013-03-28 13:00:00,62.44,62.56,62.38,62.5,96800.0,62.44,62.56,62.38,62.5,96800.0
2013-03-28 14:00:00,62.49,62.65,62.38,62.4,205200.0,62.49,62.65,62.38,62.4,205200.0
2013-03-28 15:00:00,62.4,62.43,62.21,62.32,545900.0,62.4,62.43,62.21,62.32,545900.0
2013-04-01 09:30:00,62.33,63.08,62.33,63.08,282100.0,62.33,63.08,62.33,63.08,282100.0
2013-04-01 10:00:00,63.1,63.76,62.96,63.21,487600.0,63.1,63.76,62.96,63.21,487600.0
2013-04-01 11:00:00,63.21,63.23,62.42,62.61,256600.0,63.21,63.23,62.42,62.61,256600.0
2013-04-01 12:00:00,62.61,62.61,62.15,62.2,272600.0,62.61,62.61,62.15,62.2,272600.0
2013-04-01 13:00:00,62.2,62.5,62.13,62.33,313400.0,62.2,62.5,62.13,62.33,313400.0
2013-04-01 14:00:00,62.34,62.68,62.28,62.36,200600.0,62.34,62.68,62.28,62.36,200600.0
2013-04-01 15:00:00,62.37,62.42,62.1,62.32,308700.0,62.37,62.42,62.1,62.32,308700.0
2013-04-02 09:30:00,62.94,63.09,62.36,62.46,142200.0,62.94,63.09,62.36,62.46,142200.0
2013-04-02 10:00:00,62.45,63.39,62.45,63.39,292400.0,62.45,63.39,62.45,63.39,292400.0
2013-04-02 11:00:00,63.4,63.58,63.21,63.28,285500.0,63.4,63.58,63.21,63.28,285500.0
2013-04-02 12:00:00,63.32,63.49,63.22,63.3,92600.0,63.32,63.49,63.22,63.3,92600.0
2013-04-02 13:00:00,63.3,63.37,63.22,63.3,80400.0,63.3,63.37,63.22,63.3,80400.0
2013-04-02 14:00:00,63.3,63.36,63.13,63.16,128600.0,63.3,63.36,63.13,63.16,128600.0
2013-04-02 15:00:00,63.17,63.29,62.82,63.26,421200.0,63.17,63.29,62.82,63.26,421200.0
2013-04-03 09:30:00,63.44,63.7,63.19,63.56,130700.0,63.44,63.7,63.19,63.56,130700.0
2013-04-03 10:00:00,63.53,64.17,63.01,64.17,339200.0,63.53,64.17,63.01,64.17,339200.0
2013-04-03 11:00:00,64.15,64.74,64.04,64.74,459600.0,64.15,64.74,64.04,64.74,459600.0
2013-04-03 12:00:00,64.74,65.38,64.6,64.62,621800.0,64.74,65.38,64.6,64.62,621800.0
2013-04-03 13:00:00,64.59,64.67,63.74,63.91,249400.0,64.59,64.67,63.74,63.91,249400.0
2013-04-03 14:00:00,63.9,64.39,63.9,64.23,261000.0,63.9,64.39,63.9,64.23,261000.0
2013-04-03 15:00:00,64.21,64.33,64.03,64.24,346700.0,64.21,64.33,64.03,64.24,346700.0
2013-04-04 09:30:00,63.4,66.1,63.12,65.8,912300.0,63.4,66.1,63.12,65.8,912300.0
2013-04-04 10:00:00,65.78,65.92,64.9,64.97,645700.0,65.78,65.92,64.9,64.97,645700.0
2013-04-04 11:00:00,64.97,65.18,64.75,65.07,280900.0,64.97,65.18,64.75,65.07,280900.0
2013-04-04 12:00:00,65.09,65.09,64.18,64.67,227700.0,65.09,65.09,64.18,64.67,227700.0
2013-04-04 13:00:00,64.67,64.8,64.59,64.72,116200.0,64.67,64.8,64.59,64.72,116200.0
2013-04-04 14:00:00,64.73,65.5,64.68,65.18,270100.0,64.73,65.5,64.68,65.18,270100.0
2013-04-04 15:00:00,65.16,65.77,65.11,65.68,542400.0,65.16,65.77,65.11,65.68,542400.0
2013-04-05 09:30:00,64.63,64.77,62.8,63.68,1304200.0,64.63,64.77,62.8,63.68,1304200.0
2013-04-05 10:00:00,63.66,64.06,63.5,63.88,1198400.0,63.66,64.06,63.5,63.88,1198400.0
2013-04-05 11:00:00,63.9,64.0,63.61,63.79,649400.0,63.9,64.0,63.61,63.79,649400.0
2013-04-05 12:00:00,63.79,63.89,63.56,63.76,545600.0,63.79,63.89,63.56,63.76,545600.0
2013-04-05 13:00:00,63.77,63.85,63.5,63.67,838600.0,63.77,63.85,63.5,63.67,838600.0
2013-04-05 14:00:00,63.66,64.04,63.62,64.0,684400.0,63.66,64.04,63.62,64.0,684400.0
2013-04-05 15:00:00,63.99,64.61,63.9,64.25,1393800.0,63.99,64.61,63.9,64.25,1393800.0
2013-04-08 09:30:00,64.12,65.49,63.92,64.78,309300.0,64.12,65.49,63.92,64.78,309300.0
2013-04-08 10:00:00,64.83,65.05,64.65,64.93,236200.0,64.83,65.05,64.65,64.93,236200.0
2013-04-08 11:00:00,64.93,65.28,64.81,65.11,245800.0,64.93,65.28,64.81,65.11,245800.0
2013-04-08 12:00:00,65.11,65.37,64.59,64.61,181900.0,65.11,65.37,64.59,64.61,181900.0
2013-04-08 13:00:00,64.63,65.27,64.52,65.25,260900.0,64.63,65.27,64.52,65.25,260900.0
2013-04-08 14:00:00,65.25,65.51,65.18,65.43,214100.0,65.25,65.51,65.18,65.43,214100.0
2013-04-08 15:00:00,65.44,65.8,65.36,65.79,409900.0,65.44,65.8,65.36,65.79,409900.0
2013-04-09 09:30:00,65.92,65.98,65.07,65.07,199100.0,65.92,65.98,65.07,65.07,199100.0
2013-04-09 10:00:00,65.13,65.49,64.97,65.04,176800.0,65.13,65.49,64.97,65.04,176800.0
2013-04-09 11:00:00,65.09,65.12,64.7,64.89,145500.0,65.09,65.12,64.7,64.89,145500.0
2013-04-09 12:00:00,64.94,65.18,64.84,65.14,133600.0,64.94,65.18,64.84,65.14,133600.0
2013-04-09 13:00:00,65.12,65.43,65.0,65.21,263400.0,65.12,65.43,65.0,65.21,263400.0
2013-04-09 14:00:00,65.19,67.35,65.19,67.35,933400.0,65.19,67.35,65.19,67.35,933400.0
2013-04-09 15:00:00,67.34,67.57,66.01,66.05,575600.0,67.34,67.57,66.01,66.05,575600.0
2013-04-10 09:30:00,66.57,66.77,66.31,66.46,184300.0,66.57,66.77,66.31,66.46,184300.0
2013-04-10 10:00:00,66.47,66.77,66.12,66.65,323200.0,66.47,66.77,66.12,66.65,323200.0
2013-04-10 11:00:00,66.65,67.16,66.56,66.88,167800.0,66.65,67.16,66.56,66.88,167800.0
2013-04-10 12:00:00,66.89,67.41,66.85,67.26,188700.0,66.89,67.41,66.85,67.26,188700.0
2013-04-10 13:00:00,67.24,67.3,66.91,67.1,132400.0,67.24,67.3,66.91,67.1,132400.0
2013-04-10 14:00:00,67.1,67.2,66.55,66.66,478800.0,67.1,67.2,66.55,66.66,478800.0
2013-04-10 15:00:00,66.64,66.78,66.52,66.58,306900.0,66.64,66.78,66.52,66.58,306900.0
2013-04-11 09:30:00,66.57,67.75,66.5,67.4,281600.0,66.57,67.75,66.5,67.4,281600.0
2013-04-11 10:00:00,67.44,68.45,67.41,68.32,423800.0,67.44,68.45,67.41,68.32,423800.0
2013-04-11 11:00:00,68.31,68.75,68.19,68.65,418800.0,68.31,68.75,68.19,68.65,418800.0
2013-04-11 12:00:00,68.65,69.0,68.3,68.88,248900.0,68.65,69.0,68.3,68.88,248900.0
2013-04-11 13:00:00,68.9,69.03,68.47,68.54,197400.0,68.9,69.03,68.47,68.54,197400.0
2013-04-11 14:00:00,68.53,68.67,68.42,68.61,219400.0,68.53,68.67,68.42,68.61,219400.0
2013-04-11 15:00:00,68.59,68.86,67.77,68.79,1020200.0,68.59,68.86,67.77,68.79,1020200.0
2013-04-12 09:30:00,68.55,68.76,68.12,68.65,332900.0,68.55,68.76,68.12,68.65,332900.0
2013-04-12 10:00:00,68.65,69.15,68.22,68.47,587100.0,68.65,69.15,68.22,68.47,587100.0
2013-04-12 11:00:00,68.46,68.64,67.75,68.64,282700.0,68.46,68.64,67.75,68.64,282700.0
2013-04-12 12:00:00,68.64,69.07,68.6,69.02,226900.0,68.64,69.07,68.6,69.02,226900.0
2013-04-12 13:00:00,69.03,69.17,68.84,68.9,141100.0,69.03,69.17,68.84,68.9,141100.0
2013-04-12 14:00:00,68.9,69.31,68.86,69.3,208000.0,68.9,69.31,68.86,69.3,208000.0
2013-04-12 15:00:00,69.29,69.89,69.15,69.59,658800.0,69.29,69.89,69.15,69.59,658800.0
2013-04-15 09:30:00,69.6,70.61,69.32,70.4,440000.0,69.6,70.61,69.32,70.4,440000.0
2013-04-15 10:00:00,70.37,71.87,70.0,71.7,868700.0,70.37,71.87,70.0,71.7,868700.0
2013-04-15 11:00:00,71.7,71.72,70.47,70.51,663300.0,71.7,71.72,70.47,70.51,663300.0
2013-04-15 12:00:00,70.53,70.55,69.41,69.55,375300.0,70.53,70.55,69.41,69.55,375300.0
2013-04-15 13:00:00,69.55,69.98,69.5,69.98,283500.0,69.55,69.98,69.5,69.98,283500.0
2013-04-15 14:00:00,69.97,70.1,69.5,69.68,353000.0,69.97,70.1,69.5,69.68,353000.0
2013-04-15 15:00:00,69.65,69.79,68.81,69.15,720400.0,69.65,69.79,68.81,69.15,720400.0
2013-04-16 09:30:00,69.59,71.32,69.35,70.61,456200.0,69.59,71.32,69.35,70.61,456200.0
2013-04-16 10:00:00,70.61,71.0,69.47,69.77,602600.0,70.61,71.0,69.47,69.77,602600.0
2013-04-16 11:00:00,69.78,70.34,69.69,70.08,216600.0,69.78,70.34,69.69,70.08,216600.0
2013-04-16 12:00:00,70.09,70.55,69.86,70.13,317700.0,70.09,70.55,69.86,70.13,317700.0
2013-04-16 13:00:00,70.14,70.14,69.39,69.63,374900.0,70.14,70.14,69.39,69.63,374900.0
2013-04-16 14:00:00,69.63,69.97,69.59,69.91,147600.0,69.63,69.97,69.59,69.91,147600.0
2013-04-16 15:00:00,69.9,70.15,69.88,70.02,358000.0,69.9,70.15,69.88,70.02,358000.0
2013-04-17 09:30:00,70.64,71.0,69.69,70.95,477000.0,70.64,71.0,69.69,70.95,477000.0
2013-04-17 10:00:00,70.95,71.64,70.45,70.6,805100.0,70.95,71.64,70.45,70.6,805100.0
2013-04-17 11:00:00,70.6,71.75,70.35,71.07,408000.0,70.6,71.75,70.35,71.07,408000.0
2013-04-17 12:00:00,71.06,71.1,70.58,71.0,200400.0,71.06,71.1,70.58,71.0,200400.0
2013-04-17 13:00:00,70.94,71.58,70.65,71.1,304800.0,70.94,71.58,70.65,71.1,304800.0
2013-04-17 14:00:00,71.1,71.37,70.9,71.14,280300.0,71.1,71.37,70.9,71.14,280300.0
2013-04-17 15:00:00,71.11,71.5,70.92,71.39,654100.0,71.11,71.5,70.92,71.39,654100.0
2013-04-18 09:30:00,71.31,71.59,71.12,71.35,252100.0,71.31,71.59,71.12,71.35,252100.0
2013-04-18 10:00:00,71.36,71.39,70.61,71.15,425700.0,71.36,71.39,70.61,71.15,425700.0
2013-04-18 11:00:00,71.15,71.15,69.51,70.0,376100.0,71.15,71.15,69.51,70.0,376100.0
2013-04-18 12:00:00,69.99,70.24,69.92,70.01,297000.0,69.99,70.24,69.92,70.01,297000.0
2013-04-18 13:00:00,70.02,70.39,68.36,70.32,793000.0,70.02,70.39,68.36,70.32,793000.0
2013-04-18 14:00:00,70.34,70.5,68.62,69.01,716000.0,70.34,70.5,68.62,69.01,716000.0
2013-04-18 15:00:00,69.0,69.18,68.78,68.86,719900.0,69.0,69.18,68.78,68.86,719900.0
2013-04-19 09:30:00,68.73,69.49,67.51,68.37,414800.0,68.73,69.49,67.51,68.37,414800.0
2013-04-19 10:00:00,68.42,69.05,67.92,68.7,597800.0,68.42,69.05,67.92,68.7,597800.0
2013-04-19 11:00:00,68.66,69.1,68.5,68.79,327500.0,68.66,69.1,68.5,68.79,327500.0
2013-04-19 12:00:00,68.81,69.0,68.52,68.76,190000.0,68.81,69.0,68.52,68.76,190000.0
2013-04-19 13:00:00,68.8,68.83,68.4,68.53,149200.0,68.8,68.83,68.4,68.53,149200.0
2013-04-19 14:00:00,68.52,68.58,68.0,68.14,180400.0,68.52,68.58,68.0,68.14,180400.0
2013-04-19 15:00:00,68.14,68.52,68.04,68.37,403900.0,68.14,68.52,68.04,68.37,403900.0
2013-04-22 09:30:00,69.2,69.2,68.43,68.88,408300.0,69.2,69.2,68.43,68.88,408300.0
2013-04-22 10:00:00,68.88,69.12,68.7,69.0,640500.0,68.88,69.12,68.7,69.0,640500.0
2013-04-22 11:00:00,69.0,70.07,68.99,70.0,754300.0,69.0,70.07,68.99,70.0,754300.0
2013-04-22 12:00:00,70.0,71.23,69.91,71.14,424000.0,70.0,71.23,69.91,71.14,424000.0
2013-04-22 13:00:00,71.11,71.34,70.63,71.31,396200.0,71.11,71.34,70.63,71.31,396200.0
2013-04-22 14:00:00,71.32,72.24,71.2,72.2,656900.0,71.32,72.24,71.2,72.2,656900.0
2013-04-22 15:00:00,72.2,74.23,72.18,73.9,2784700.0,72.2,74.23,72.18,73.9,2784700.0
2013-04-23 09:30:00,73.8,75.66,73.6,74.65,1938600.0,73.8,75.66,73.6,74.65,1938600.0
2013-04-23 10:00:00,74.63,76.11,74.59,75.65,3043400.0,74.63,76.11,74.59,75.65,3043400.0
2013-04-23 11:00:00,75.65,77.27,75.55,76.73,2676000.0,75.65,77.27,75.55,76.73,2676000.0
2013-04-23 12:00:00,76.73,76.75,75.6,75.91,1087600.0,76.73,76.75,75.6,75.91,1087600.0
2013-04-23 13:00:00,75.9,76.12,75.25,75.44,830400.0,75.9,76.12,75.25,75.44,830400.0
2013-04-23 14:00:00,75.43,75.61,74.58,74.58,975000.0,75.43,75.61,74.58,74.58,975000.0
2013-04-23 15:00:00,74.57,74.68,73.91,74.26,1863600.0,74.57,74.68,73.91,74.26,1863600.0
2013-04-24 09:30:00,74.79,75.27,74.01,74.03,224400.0,74.79,75.27,74.01,74.03,224400.0
2013-04-24 10:00:00,74.03,74.8,73.57,74.5,372800.0,74.03,74.8,73.57,74.5,372800.0
2013-04-24 11:00:00,74.54,74.93,74.02,74.54,221000.0,74.54,74.93,74.02,74.54,221000.0
2013-04-24 12:00:00,74.57,74.95,74.47,74.73,176600.0,74.57,74.95,74.47,74.73,176600.0
2013-04-24 13:00:00,74.71,75.51,74.66,75.29,242100.0,74.71,75.51,74.66,75.29,242100.0
2013-04-24 14:00:00,75.29,75.81,75.29,75.7,253600.0,75.29,75.81,75.29,75.7,253600.0
2013-04-24 15:00:00,75.7,76.07,75.67,75.8,733700.0,75.7,76.07,75.67,75.8,733700.0
2013-04-25 09:30:00,75.9,76.49,75.57,76.19,124000.0,75.9,76.49,75.57,76.19,124000.0
2013-04-25 10:00:00,76.23,76.8,76.19,76.21,270600.0,76.23,76.8,76.19,76.21,270600.0
2013-04-25 11:00:00,76.19,76.19,75.36,75.42,183400.0,76.19,76.19,75.36,75.42,183400.0
2013-04-25 12:00:00,75.42,75.93,75.23,75.91,152900.0,75.42,75.93,75.23,75.91,152900.0
2013-04-25 13:00:00,75.9,75.95,75.71,75.85,106600.0,75.9,75.95,75.71,75.85,106600.0
2013-04-25 14:00:00,75.86,75.87,75.07,75.1,190900.0,75.86,75.87,75.07,75.1,190900.0
2013-04-25 15:00:00,75.1,75.14,74.48,75.1,416600.0,75.1,75.14,74.48,75.1,416600.0
2013-04-26 09:30:00,74.9,75.69,74.81,75.06,147000.0,74.9,75.69,74.81,75.06,147000.0
2013-04-26 10:00:00,75.06,75.22,74.33,74.61,174500.0,75.06,75.22,74.33,74.61,174500.0
2013-04-26 11:00:00,74.59,74.61,74.05,74.07,167600.0,74.59,74.61,74.05,74.07,167600.0
2013-04-26 12:00:00,74.05,74.17,73.45,74.04,302900.0,74.05,74.17,73.45,74.04,302900.0
2013-04-26 13:00:00,74.03,74.39,73.94,74.02,191800.0,74.03,74.39,73.94,74.02,191800.0
2013-04-26 14:00:00,74.0,74.14,74.0,74.06,178600.0,74.0,74.14,74.0,74.06,178600.0
2013-04-26 15:00:00,74.09,74.35,74.05,74.14,326600.0,74.09,74.35,74.05,74.14,326600.0
2013-04-29 09:30:00,74.63,74.64,74.04,74.38,224800.0,74.63,74.64,74.04,74.38,224800.0
2013-04-29 10:00:00,74.37,75.21,74.31,74.91,236200.0,74.37,75.21,74.31,74.91,236200.0
2013-04-29 11:00:00,74.9,75.0,74.41,74.9,168100.0,74.9,75.0,74.41,74.9,168100.0
2013-04-29 12:00:00,74.94,75.05,74.69,74.92,102100.0,74.94,75.05,74.69,74.92,102100.0
2013-04-29 13:00:00,74.91,74.91,74.62,74.77,66700.0,74.91,74.91,74.62,74.77,66700.0
2013-04-29 14:00:00,74.77,74.91,74.52,74.91,177500.0,74.77,74.91,74.52,74.91,177500.0
2013-04-29 15:00:00,74.92,75.07,74.79,75.05,302200.0,74.92,75.07,74.79,75.05,302200.0
2013-04-30 09:30:00,74.73,75.09,74.5,74.62,159300.0,74.73,75.09,74.5,74.62,159300.0
2013-04-30 10:00:00,74.63,75.7,74.52,75.42,264200.0,74.63,75.7,74.52,75.42,264200.0
2013-04-30 11:00:00,75.41,75.54,75.05,75.47,106900.0,75.41,75.54,75.05,75.47,106900.0
2013-04-30 12:00:00,75.49,76.19,75.43,75.98,199900.0,75.49,76.19,75.43,75.98,199900.0
2013-04-30 13:00:00,75.97,75.97,75.2,75.44,229700.0,75.97,75.97,75.2,75.44,229700.0
2013-04-30 14:00:00,75.44,75.5,75.2,75.38,77600.0,75.44,75.5,75.2,75.38,77600.0
2013-04-30 15:00:00,75.39,76.2,75.32,76.12,361700.0,75.39,76.2,75.32,76.12,361700.0
2013-05-01 09:30:00,75.95,76.37,75.4,75.68,524800.0,75.95,76.37,75.4,75.68,524800.0
2013-05-01 10:00:00,75.84,76.0,75.38,76.0,556600.0,75.84,76.0,75.38,76.0,556600.0
2013-05-01 11:00:00,76.0,76.03,75.67,75.78,174400.0,76.0,76.03,75.67,75.78,174400.0
2013-05-01 12:00:00,75.79,75.92,75.47,75.52,211800.0,75.79,75.92,75.47,75.52,211800.0
2013-05-01 13:00:00,75.51,75.78,75.44,75.54,268800.0,75.51,75.78,75.44,75.54,268800.0
2013-05-01 14:00:00,75.55,75.83,75.15,75.26,290800.0,75.55,75.83,75.15,75.26,290800.0
2013-05-01 15:00:00,75.25,75.47,75.04,75.44,650200.0,75.25,75.47,75.04,75.44,650200.0
2013-05-02 09:30:00,75.8,75.99,75.32,75.89,188900.0,75.8,75.99,75.32,75.89,188900.0
2013-05-02 10:00:00,75.84,76.47,75.74,75.86,270200.0,75.84,76.47,75.74,75.86,270200.0
2013-05-02 11:00:00,75.89,76.16,75.75,76.02,157700.0,75.89,76.16,75.75,76.02,157700.0
2013-05-02 12:00:00,76.05,76.72,75.94,76.59,140100.0,76.05,76.72,75.94,76.59,140100.0
2013-05-02 13:00:00,76.6,76.6,76.34,76.5,136400.0,76.6,76.6,76.34,76.5,136400.0
2013-05-02 14:00:00,76.5,76.6,76.16,76.46,106100.0,76.5,76.6,76.16,76.46,106100.0
2013-05-02 15:00:00,76.46,77.04,76.37,76.88,497400.0,76.46,77.04,76.37,76.88,497400.0
2013-05-03 09:30:00,76.05,77.15,76.05,76.18,571400.0,76.05,77.15,76.05,76.18,571400.0
2013-05-03 10:00:00,76.19,76.49,75.91,76.1,504400.0,76.19,76.49,75.91,76.1,504400.0
2013-05-03 11:00:00,76.05,76.16,75.81,76.15,210900.0,76.05,76.16,75.81,76.15,210900.0
2013-05-03 12:00:00,76.14,76.36,76.04,76.2,288600.0,76.14,76.36,76.04,76.2,288600.0
2013-05-03 13:00:00,76.2,77.1,76.2,76.8,535900.0,76.2,77.1,76.2,76.8,535900.0
2013-05-03 14:00:00,76.79,76.85,76.53,76.7,237900.0,76.79,76.85,76.53,76.7,237900.0
2013-05-03 15:00:00,76.7,76.8,76.33,76.35,435300.0,76.7,76.8,76.33,76.35,435300.0
2013-05-06 09:30:00,76.51,76.61,75.04,75.6,260600.0,76.51,76.61,75.04,75.6,260600.0
2013-05-06 10:00:00,75.54,75.95,75.11,75.14,254700.0,75.54,75.95,75.11,75.14,254700.0
2013-05-06 11:00:00,75.13,75.6,74.72,74.81,304700.0,75.13,75.6,74.72,74.81,304700.0
2013-05-06 12:00:00,74.85,74.9,74.21,74.85,315400.0,74.85,74.9,74.21,74.85,315400.0
2013-05-06 13:00:00,74.88,74.94,74.66,74.89,100600.0,74.88,74.94,74.66,74.89,100600.0
2013-05-06 14:00:00,74.89,74.93,74.72,74.75,99700.0,74.89,74.93,74.72,74.75,99700.0
2013-05-06 15:00:00,74.75,74.82,74.37,74.39,384100.0,74.75,74.82,74.37,74.39,384100.0
2013-05-07 09:30:00,74.4,74.75,74.2,74.69,189700.0,74.4,74.75,74.2,74.69,189700.0
2013-05-07 10:00:00,74.73,74.73,74.1,74.39,552000.0,74.73,74.73,74.1,74.39,552000.0
2013-05-07 11:00:00,74.4,74.66,74.3,74.66,222000.0,74.4,74.66,74.3,74.66,222000.0
2013-05-07 12:00:00,74.63,74.78,74.41,74.7,235000.0,74.63,74.78,74.41,74.7,235000.0
2013-05-07 13:00:00,74.7,74.8,74.38,74.68,178100.0,74.7,74.8,74.38,74.68,178100.0
2013-05-07 14:00:00,74.69,74.9,74.69,74.8,194800.0,74.69,74.9,74.69,74.8,194800.0
2013-05-07 15:00:00,74.82,74.9,74.77,74.79,359100.0,74.82,74.9,74.77,74.79,359100.0
2013-05-08 09:30:00,76.61,76.61,75.15,75.33,498100.0,76.61,76.61,75.15,75.33,498100.0
2013-05-08 10:00:00,75.35,75.42,74.6,74.79,332400.0,75.35,75.42,74.6,74.79,332400.0
2013-05-08 11:00:00,74.8,75.03,74.47,74.92,325700.0,74.8,75.03,74.47,74.92,325700.0
2013-05-08 12:00:00,74.92,75.34,74.56,74.82,185300.0,74.92,75.34,74.56,74.82,185300.0
2013-05-08 13:00:00,74.78,74.96,74.51,74.68,98700.0,74.78,74.96,74.51,74.68,98700.0
2013-05-08 14:00:00,74.69,75.07,74.51,74.97,124000.0,74.69,75.07,74.51,74.97,124000.0
2013-05-08 15:00:00,74.96,75.22,74.89,75.07,450200.0,74.96,75.22,74.89,75.07,450200.0
2013-05-09 09:30:00,75.45,79.27,74.86,79.2,1282800.0,75.45,79.27,74.86,79.2,1282800.0
2013-05-09 10:00:00,79.2,79.47,78.08,78.36,1333400.0,79.2,79.47,78.08,78.36,1333400.0
2013-05-09 11:00:00,78.36,79.01,78.16,78.9,652500.0,78.36,79.01,78.16,78.9,652500.0
2013-05-09 12:00:00,78.91,80.27,78.77,80.0,587700.0,78.91,80.27,78.77,80.0,587700.0
2013-05-09 13:00:00,80.04,81.25,79.89,80.85,871800.0,80.04,81.25,79.89,80.85,871800.0
2013-05-09 14:00:00,80.85,80.86,79.52,79.53,658400.0,80.85,80.86,79.52,79.53,658400.0
2013-05-09 15:00:00,79.57,79.79,78.82,79.04,999000.0,79.57,79.79,78.82,79.04,999000.0
2013-05-10 09:30:00,79.13,79.44,78.26,79.15,206100.0,79.13,79.44,78.26,79.15,206100.0
2013-05-10 10:00:00,79.15,79.28,78.53,79.03,502000.0,79.15,79.28,78.53,79.03,502000.0
2013-05-10 11:00:00,79.03,80.1,79.0,80.05,393400.0,79.03,80.1,79.0,80.05,393400.0
2013-05-10 12:00:00,79.97,80.67,79.8,80.66,308200.0,79.97,80.67,79.8,80.66,308200.0
2013-05-10 13:00:00,80.66,81.3,80.2,80.26,424800.0,80.66,81.3,80.2,80.26,424800.0
2013-05-10 14:00:00,80.28,80.41,80.03,80.16,161200.0,80.28,80.41,80.03,80.16,161200.0
2013-05-10 15:00:00,80.16,80.55,80.11,80.42,328000.0,80.16,80.55,80.11,80.42,328000.0
2013-05-13 09:30:00,80.05,81.28,80.05,80.39,234500.0,80.05,81.28,80.05,80.39,234500.0
2013-05-13 10:00:00,80.43,80.79,79.77,79.78,218800.0,80.43,80.79,79.77,79.78,218800.0
2013-05-13 11:00:00,79.77,80.1,79.6,80.0,174200.0,79.77,80.1,79.6,80.0,174200.0
2013-05-13 12:00:00,80.04,80.07,79.85,79.94,83500.0,80.04,80.07,79.85,79.94,83500.0
2013-05-13 13:00:00,79.92,79.95,79.65,79.74,81500.0,79.92,79.95,79.65,79.74,81500.0
2013-05-13 14:00:00,79.7,80.23,79.42,80.05,148900.0,79.7,80.23,79.42,80.05,148900.0
2013-05-13 15:00:00,80.06,80.07,79.51,79.56,247700.0,80.06,80.07,79.51,79.56,247700.0
2013-05-14 09:30:00,79.88,80.28,79.33,80.0,168900.0,79.88,80.28,79.33,80.0,168900.0
2013-05-14 10:00:00,80.01,80.7,79.77,80.35,394900.0,80.01,80.7,79.77,80.35,394900.0
2013-05-14 11:00:00,80.36,80.43,79.75,80.38,205900.0,80.36,80.43,79.75,80.38,205900.0
2013-05-14 12:00:00,80.36,80.5,80.22,80.35,169700.0,80.36,80.5,80.22,80.35,169700.0
2013-05-14 13:00:00,80.35,81.57,80.34,81.27,494900.0,80.35,81.57,80.34,81.27,494900.0
2013-05-14 14:00:00,81.25,81.77,81.25,81.37,460000.0,81.25,81.77,81.25,81.37,460000.0
2013-05-14 15:00:00,81.35,81.5,81.06,81.1,505700.0,81.35,81.5,81.06,81.1,505700.0
2013-05-15 09:30:00,81.27,81.69,81.1,81.63,166400.0,81.27,81.69,81.1,81.63,166400.0
2013-05-15 10:00:00,81.6,81.64,80.7,81.3,340900.0,81.6,81.64,80.7,81.3,340900.0
2013-05-15 11:00:00,81.37,81.42,80.98,81.2,83200.0,81.37,81.42,80.98,81.2,83200.0
2013-05-15 12:00:00,81.2,81.4,81.11,81.3,242600.0,81.2,81.4,81.11,81.3,242600.0
2013-05-15 13:00:00,81.28,81.35,81.0,81.1,169800.0,81.28,81.35,81.0,81.1,169800.0
2013-05-15 14:00:00,81.06,81.16,80.35,80.39,171500.0,81.06,81.16,80.35,80.39,171500.0
2013-05-15 15:00:00,80.4,80.78,80.32,80.57,241200.0,80.4,80.78,80.32,80.57,241200.0
2013-05-16 09:30:00,80.89,81.25,80.39,80.88,58200.0,80.89,81.25,80.39,80.88,58200.0
2013-05-16 10:00:00,80.87,81.22,80.6,81.07,263400.0,80.87,81.22,80.6,81.07,263400.0
2013-05-16 11:00:00,81.1,81.44,80.92,81.11,160200.0,81.1,81.44,80.92,81.11,160200.0
2013-05-16 12:00:00,81.09,81.12,80.79,80.99,82600.0,81.09,81.12,80.79,80.99,82600.0
2013-05-16 13:00:00,81.0,81.07,80.71,81.0,114700.0,81.0,81.07,80.71,81.0,114700.0
2013-05-16 14:00:00,81.01,81.07,80.4,80.44,143700.0,81.01,81.07,80.4,80.44,143700.0
2013-05-16 15:00:00,80.45,80.54,79.55,79.84,460900.0,80.45,80.54,79.55,79.84,460900.0
2013-05-17 09:30:00,79.43,80.47,79.43,80.25,116100.0,79.43,80.47,79.43,80.25,116100.0
2013-05-17 10:00:00,80.36,80.98,80.23,80.61,161700.0,80.36,80.98,80.23,80.61,161700.0
2013-05-17 11:00:00,80.64,80.95,80.47,80.9,135700.0,80.64,80.95,80.47,80.9,135700.0
2013-05-17 12:00:00,80.86,81.21,80.64,81.16,92900.0,80.86,81.21,80.64,81.16,92900.0
2013-05-17 13:00:00,81.19,81.31,81.08,81.26,89900.0,81.19,81.31,81.08,81.26,89900.0
2013-05-17 14:00:00,81.25,81.32,81.01,81.13,111800.0,81.25,81.32,81.01,81.13,111800.0
2013-05-17 15:00:00,81.13,81.3,81.04,81.11,252200.0,81.13,81.3,81.04,81.11,252200.0
2013-05-20 09:30:00,80.48,81.26,80.47,81.07,112200.0,80.48,81.26,80.47,81.07,112200.0
2013-05-20 10:00:00,81.08,81.16,80.11,80.48,204800.0,81.08,81.16,80.11,80.48,204800.0
2013-05-20 11:00:00,80.46,81.04,80.46,81.0,176100.0,80.46,81.04,80.46,81.0,176100.0
2013-05-20 12:00:00,81.01,81.23,80.89,80.95,149300.0,81.01,81.23,80.89,80.95,149300.0
2013-05-20 13:00:00,80.96,81.0,80.68,80.81,92700.0,80.96,81.0,80.68,80.81,92700.0
2013-05-20 14:00:00,80.81,81.04,80.78,80.87,67800.0,80.81,81.04,80.78,80.87,67800.0
2013-05-20 15:00:00,80.86,81.04,80.5,80.61,236400.0,80.86,81.04,80.5,80.61,236400.0
2013-05-21 09:30:00,80.38,81.28,80.28,81.25,155600.0,80.38,81.28,80.28,81.25,155600.0
2013-05-21 10:00:00,81.22,81.61,80.83,81.17,459100.0,81.22,81.61,80.83,81.17,459100.0
2013-05-21 11:00:00,81.17,81.35,80.22,80.55,151100.0,81.17,81.35,80.22,80.55,151100.0
2013-05-21 12:00:00,80.6,80.96,80.58,80.93,59200.0,80.6,80.96,80.58,80.93,59200.0
2013-05-21 13:00:00,80.93,81.19,80.82,80.95,64900.0,80.93,81.19,80.82,80.95,64900.0
2013-05-21 14:00:00,80.97,82.47,80.97,82.12,519800.0,80.97,82.47,80.97,82.12,519800.0
2013-05-21 15:00:00,82.1,82.34,81.34,81.46,451300.0,82.1,82.34,81.34,81.46,451300.0
2013-05-22 09:30:00,80.74,81.46,80.6,80.89,139000.0,80.74,81.46,80.6,80.89,139000.0
2013-05-22 10:00:00,80.87,81.7,80.25,80.68,291800.0,80.87,81.7,80.25,80.68,291800.0
2013-05-22 11:00:00,80.69,81.19,80.32,81.06,131300.0,80.69,81.19,80.32,81.06,131300.0
2013-05-22 12:00:00,81.04,81.08,80.57,80.67,97900.0,81.04,81.08,80.57,80.67,97900.0
2013-05-22 13:00:00,80.68,80.69,79.52,79.58,222800.0,80.68,80.69,79.52,79.58,222800.0
2013-05-22 14:00:00,79.63,79.69,78.52,78.87,259100.0,79.63,79.69,78.52,78.87,259100.0
2013-05-22 15:00:00,78.87,78.91,77.93,78.45,460200.0,78.87,78.91,77.93,78.45,460200.0
2013-05-23 09:30:00,77.92,78.0,76.8,77.73,202900.0,77.92,78.0,76.8,77.73,202900.0
2013-05-23 10:00:00,77.84,79.0,77.5,78.77,134100.0,77.84,79.0,77.5,78.77,134100.0
2013-05-23 11:00:00,78.8,79.55,78.66,79.49,246700.0,78.8,79.55,78.66,79.49,246700.0
2013-05-23 12:00:00,79.54,79.89,79.17,79.53,170200.0,79.54,79.89,79.17,79.53,170200.0
2013-05-23 13:00:00,79.55,80.21,79.47,80.08,254000.0,79.55,80.21,79.47,80.08,254000.0
2013-05-23 14:00:00,80.09,80.16,79.23,79.27,229800.0,80.09,80.16,79.23,79.27,229800.0
2013-05-23 15:00:00,79.29,79.55,78.91,79.03,241000.0,79.29,79.55,78.91,79.03,241000.0
2013-05-24 09:30:00,78.3,78.78,78.04,78.31,165600.0,78.3,78.78,78.04,78.31,165600.0
2013-05-24 10:00:00,78.27,79.17,78.23,78.56,85300.0,78.27,79.17,78.23,78.56,85300.0
2013-05-24 11:00:00,78.63,78.75,78.09,78.67,88400.0,78.63,78.75,78.09,78.67,88400.0
2013-05-24 12:00:00,78.71,78.99,78.66,78.83,56100.0,78.71,78.99,78.66,78.83,56100.0
2013-05-24 13:00:00,78.83,79.0,78.73,78.82,51800.0,78.83,79.0,78.73,78.82,51800.0
2013-05-24 14:00:00,78.8,79.09,78.79,78.9,46400.0,78.8,79.09,78.79,78.9,46400.0
2013-05-24 15:00:00,78.94,79.01,78.85,78.89,99200.0,78.94,79.01,78.85,78.89,99200.0
2013-05-28 09:30:00,79.31,80.22,79.22,79.57,96100.0,79.31,80.22,79.22,79.57,96100.0
2013-05-28 10:00:00,79.67,79.69,78.86,79.05,96500.0,79.67,79.69,78.86,79.05,96500.0
2013-05-28 11:00:00,79.04,79.18,78.88,78.92,95200.0,79.04,79.18,78.88,78.92,95200.0
2013-05-28 12:00:00,78.9,79.09,78.83,79.01,89900.0,78.9,79.09,78.83,79.01,89900.0
2013-05-28 13:00:00,79.01,79.28,78.6,78.61,70200.0,79.01,79.28,78.6,78.61,70200.0
2013-05-28 14:00:00,78.62,78.62,77.75,78.26,159700.0,78.62,78.62,77.75,78.26,159700.0
2013-05-28 15:00:00,78.26,78.86,78.26,78.38,211100.0,78.26,78.86,78.26,78.38,211100.0
2013-05-29 09:30:00,78.75,79.12,77.25,78.49,187000.0,78.75,79.12,77.25,78.49,187000.0
2013-05-29 10:00:00,78.48,79.15,78.39,78.99,230800.0,78.48,79.15,78.39,78.99,230800.0
2013-05-29 11:00:00,78.96,79.45,78.6,79.41,152700.0,78.96,79.45,78.6,79.41,152700.0
2013-05-29 12:00:00,79.45,79.53,78.8,78.94,95900.0,79.45,79.53,78.8,78.94,95900.0
2013-05-29 13:00:00,78.92,79.38,78.78,79.26,115600.0,78.92,79.38,78.78,79.26,115600.0
2013-05-29 14:00:00,79.25,79.26,78.56,78.56,144700.0,79.25,79.26,78.56,78.56,144700.0
2013-05-29 15:00:00,78.54,78.9,78.46,78.79,216700.0,78.54,78.9,78.46,78.79,216700.0
2013-05-30 09:30:00,78.8,79.69,78.52,79.44,126600.0,78.8,79.69,78.52,79.44,126600.0
2013-05-30 10:00:00,79.45,79.47,78.17,78.45,126400.0,79.45,79.47,78.17,78.45,126400.0
2013-05-30 11:00:00,78.49,78.69,78.2,78.5,83600.0,78.49,78.69,78.2,78.5,83600.0
2013-05-30 12:00:00,78.49,78.59,78.27,78.35,79300.0,78.49,78.59,78.27,78.35,79300.0
2013-05-30 13:00:00,78.32,78.5,78.0,78.5,83300.0,78.32,78.5,78.0,78.5,83300.0
2013-05-30 14:00:00,78.49,78.54,78.1,78.13,85500.0,78.49,78.54,78.1,78.13,85500.0
2013-05-30 15:00:00,78.12,78.17,77.89,77.94,267600.0,78.12,78.17,77.89,77.94,267600.0
2013-05-31 09:30:00,77.91,78.96,77.41,78.81,223200.0,77.91,78.96,77.41,78.81,223200.0
2013-05-31 10:00:00,78.82,78.91,78.22,78.85,120500.0,78.82,78.91,78.22,78.85,120500.0
2013-05-31 11:00:00,78.8,78.86,78.53,78.7,114900.0,78.8,78.86,78.53,78.7,114900.0
2013-05-31 12:00:00,78.62,78.63,78.43,78.58,43100.0,78.62,78.63,78.43,78.58,43100.0
2013-05-31 13:00:00,78.58,78.82,78.47,78.48,142500.0,78.58,78.82,78.47,78.48,142500.0
2013-05-31 14:00:00,78.48,78.52,77.77,77.95,175200.0,78.48,78.52,77.77,77.95,175200.0
2013-05-31 15:00:00,77.92,78.45,77.82,77.85,255200.0,77.92,78.45,77.82,77.85,255200.0
2013-06-03 09:30:00,78.65,79.11,78.02,78.44,243900.0,78.65,79.11,78.02,78.44,243900.0
2013-06-03 10:00:00,78.4,78.74,78.0,78.2,238500.0,78.4,78.74,78.0,78.2,238500.0
2013-06-03 11:00:00,78.2,78.4,77.59,77.84,228200.0,78.2,78.4,77.59,77.84,228200.0
2013-06-03 12:00:00,77.9,78.63,77.86,78.36,125600.0,77.9,78.63,77.86,78.36,125600.0
2013-06-03 13:00:00,78.36,78.67,78.28,78.67,98100.0,78.36,78.67,78.28,78.67,98100.0
2013-06-03 14:00:00,78.65,79.16,78.59,78.82,136800.0,78.65,79.16,78.59,78.82,136800.0
2013-06-03 15:00:00,78.83,79.39,78.57,79.29,226800.0,78.83,79.39,78.57,79.29,226800.0
2013-06-04 09:30:00,79.55,82.29,79.29,82.06,769900.0,79.55,82.29,79.29,82.06,769900.0
2013-06-04 10:00:00,82.1,82.48,81.4,82.01,562800.0,82.1,82.48,81.4,82.01,562800.0
2013-06-04 11:00:00,82.01,82.24,81.5,82.01,356100.0,82.01,82.24,81.5,82.01,356100.0
2013-06-04 12:00:00,82.08,82.13,80.91,81.25,225700.0,82.08,82.13,80.91,81.25,225700.0
2013-06-04 13:00:00,81.22,81.4,80.29,80.81,182100.0,81.22,81.4,80.29,80.81,182100.0
2013-06-04 14:00:00,80.81,80.81,79.68,80.44,264900.0,80.81,80.81,79.68,80.44,264900.0
2013-06-04 15:00:00,80.47,80.87,80.32,80.48,216400.0,80.47,80.87,80.32,80.48,216400.0
2013-06-05 09:30:00,80.18,80.86,79.75,80.56,129500.0,80.18,80.86,79.75,80.56,129500.0
2013-06-05 10:00:00,80.56,80.8,78.95,79.2,233300.0,80.56,80.8,78.95,79.2,233300.0
2013-06-05 11:00:00,79.13,79.33,78.64,78.91,245000.0,79.13,79.33,78.64,78.91,245000.0
2013-06-05 12:00:00,78.88,78.94,78.47,78.58,193900.0,78.88,78.94,78.47,78.58,193900.0
2013-06-05 13:00:00,78.62,79.47,78.58,79.23,184100.0,78.62,79.47,78.58,79.23,184100.0
2013-06-05 14:00:00,79.23,79.45,78.41,78.74,184200.0,79.23,79.45,78.41,78.74,184200.0
2013-06-05 15:00:00,78.73,79.3,78.58,78.87,516500.0,78.73,79.3,78.58,78.87,516500.0
2013-06-06 09:30:00,78.9,79.34,78.29,78.7,108600.0,78.9,79.34,78.29,78.7,108600.0
2013-06-06 10:00:00,78.72,79.0,78.1,78.97,120800.0,78.72,79.0,78.1,78.97,120800.0
2013-06-06 11:00:00,79.02,79.33,78.69,78.71,66100.0,79.02,79.33,78.69,78.71,66100.0
2013-06-06 12:00:00,78.78,78.81,77.95,78.34,121700.0,78.78,78.81,77.95,78.34,121700.0
2013-06-06 13:00:00,78.33,78.85,78.25,78.84,101700.0,78.33,78.85,78.25,78.84,101700.0
2013-06-06 14:00:00,78.85,79.19,78.75,78.98,96500.0,78.85,79.19,78.75,78.98,96500.0
2013-06-06 15:00:00,78.99,79.61,78.93,79.57,146900.0,78.99,79.61,78.93,79.57,146900.0
2013-06-07 09:30:00,80.3,81.39,80.25,81.27,308800.0,80.3,81.39,80.25,81.27,308800.0
2013-06-07 10:00:00,81.26,81.96,81.04,81.41,774400.0,81.26,81.96,81.04,81.41,774400.0
2013-06-07 11:00:00,81.44,81.68,81.15,81.45,285600.0,81.44,81.68,81.15,81.45,285600.0
2013-06-07 12:00:00,81.43,81.7,81.34,81.59,246000.0,81.43,81.7,81.34,81.59,246000.0
2013-06-07 13:00:00,81.57,81.89,81.57,81.7,231200.0,81.57,81.89,81.57,81.7,231200.0
2013-06-07 14:00:00,81.66,81.81,81.04,81.23,258900.0,81.66,81.81,81.04,81.23,258900.0
2013-06-07 15:00:00,81.25,81.61,81.1,81.41,508000.0,81.25,81.61,81.1,81.41,508000.0
2013-06-10 09:30:00,81.66,81.98,80.84,81.07,242900.0,81.66,81.98,80.84,81.07,242900.0
2013-06-10 10:00:00,81.02,81.68,80.94,81.66,330100.0,81.02,81.68,80.94,81.66,330100.0
2013-06-10 11:00:00,81.66,82.16,81.49,81.9,243200.0,81.66,82.16,81.49,81.9,243200.0
2013-06-10 12:00:00,81.87,82.18,81.7,82.01,373600.0,81.87,82.18,81.7,82.01,373600.0
2013-06-10 13:00:00,82.02,82.32,81.6,81.99,263400.0,82.02,82.32,81.6,81.99,263400.0
2013-06-10 14:00:00,81.98,82.14,81.58,81.96,314900.0,81.98,82.14,81.58,81.96,314900.0
2013-06-10 15:00:00,81.98,82.5,81.69,82.47,734300.0,81.98,82.5,81.69,82.47,734300.0
2013-06-11 09:30:00,70.0,70.74,69.1,69.27,6772700.0,70.0,70.74,69.1,69.27,6772700.0
2013-06-11 10:00:00,69.26,69.54,67.96,68.51,7784000.0,69.26,69.54,67.96,68.51,7784000.0
2013-06-11 11:00:00,68.52,68.75,68.13,68.46,2954500.0,68.52,68.75,68.13,68.46,2954500.0
2013-06-11 12:00:00,68.47,68.9,68.31,68.77,3744600.0,68.47,68.9,68.31,68.77,3744600.0
2013-06-11 13:00:00,68.77,68.8,68.3,68.36,1591700.0,68.77,68.8,68.3,68.36,1591700.0
2013-06-11 14:00:00,68.35,68.52,68.13,68.39,1539600.0,68.35,68.52,68.13,68.39,1539600.0
2013-06-11 15:00:00,68.4,68.45,67.84,67.85,2507400.0,68.4,68.45,67.84,67.85,2507400.0
2013-06-12 09:30:00,68.59,68.77,67.55,67.65,5245400.0,68.59,68.77,67.55,67.65,5245400.0
2013-06-12 10:00:00,67.65,67.89,66.18,66.25,4781200.0,67.65,67.89,66.18,66.25,4781200.0
2013-06-12 11:00:00,66.25,66.4,65.01,65.08,6117200.0,66.25,66.4,65.01,65.08,6117200.0
2013-06-12 12:00:00,65.08,65.29,63.9,64.09,6377400.0,65.08,65.29,63.9,64.09,6377400.0
2013-06-12 13:00:00,64.09,64.75,64.0,64.15,5383200.0,64.09,64.75,64.0,64.15,5383200.0
2013-06-12 14:00:00,64.14,64.31,63.52,64.01,5682600.0,64.14,64.31,63.52,64.01,5682600.0
2013-06-12 15:00:00,64.01,64.58,63.67,64.29,6517000.0,64.01,64.58,63.67,64.29,6517000.0
2013-06-13 09:30:00,64.87,64.91,64.1,64.6,2187400.0,64.87,64.91,64.1,64.6,2187400.0
2013-06-13 10:00:00,64.63,64.75,64.08,64.75,1874400.0,64.63,64.75,64.08,64.75,1874400.0
2013-06-13 11:00:00,64.74,66.87,64.71,66.76,3785100.0,64.74,66.87,64.71,66.76,3785100.0
2013-06-13 12:00:00,66.76,66.89,65.82,66.23,1820600.0,66.76,66.89,65.82,66.23,1820600.0
2013-06-13 13:00:00,66.19,66.54,66.14,66.47,929800.0,66.19,66.54,66.14,66.47,929800.0
2013-06-13 14:00:00,66.46,66.84,66.11,66.32,1091900.0,66.46,66.84,66.11,66.32,1091900.0
2013-06-13 15:00:00,66.31,67.28,66.31,66.84,2101900.0,66.31,67.28,66.31,66.84,2101900.0
2013-06-14 09:30:00,67.91,68.11,66.96,67.17,1011800.0,67.91,68.11,66.96,67.17,1011800.0
2013-06-14 10:00:00,67.19,67.2,66.13,66.22,1064000.0,67.19,67.2,66.13,66.22,1064000.0
2013-06-14 11:00:00,66.23,66.6,66.08,66.32,556000.0,66.23,66.6,66.08,66.32,556000.0
2013-06-14 12:00:00,66.32,66.38,65.4,65.75,803300.0,66.32,66.38,65.4,65.75,803300.0
2013-06-14 13:00:00,65.73,66.0,65.4,65.98,516400.0,65.73,66.0,65.4,65.98,516400.0
2013-06-14 14:00:00,65.99,66.65,65.7,65.75,945200.0,65.99,66.65,65.7,65.75,945200.0
2013-06-14 15:00:00,65.75,66.46,65.74,66.14,1046400.0,65.75,66.46,65.74,66.14,1046400.0
2013-06-17 09:30:00,66.95,67.1,65.54,65.59,893800.0,66.95,67.1,65.54,65.59,893800.0
2013-06-17 10:00:00,65.58,65.95,65.0,65.14,1173000.0,65.58,65.95,65.0,65.14,1173000.0
2013-06-17 11:00:00,65.15,65.27,64.9,65.0,606600.0,65.15,65.27,64.9,65.0,606600.0
2013-06-17 12:00:00,64.99,65.2,64.85,65.14,429900.0,64.99,65.2,64.85,65.14,429900.0
2013-06-17 13:00:00,65.15,65.36,64.92,65.1,372200.0,65.15,65.36,64.92,65.1,372200.0
2013-06-17 14:00:00,65.14,65.16,64.91,64.94,401700.0,65.14,65.16,64.91,64.94,401700.0
2013-06-17 15:00:00,64.98,65.16,64.85,64.97,787700.0,64.98,65.16,64.85,64.97,787700.0
2013-06-18 09:30:00,64.98,65.49,64.59,65.42,405400.0,64.98,65.49,64.59,65.42,405400.0
2013-06-18 10:00:00,65.42,65.73,65.21,65.23,596100.0,65.42,65.73,65.21,65.23,596100.0
2013-06-18 11:00:00,65.23,65.55,65.13,65.34,361400.0,65.23,65.55,65.13,65.34,361400.0
2013-06-18 12:00:00,65.34,65.7,65.25,65.63,276000.0,65.34,65.7,65.25,65.63,276000.0
2013-06-18 13:00:00,65.63,65.63,65.25,65.37,238800.0,65.63,65.63,65.25,65.37,238800.0
2013-06-18 14:00:00,65.36,65.55,65.02,65.53,303200.0,65.36,65.55,65.02,65.53,303200.0
2013-06-18 15:00:00,65.53,65.55,65.25,65.41,497300.0,65.53,65.55,65.25,65.41,497300.0
2013-06-19 09:30:00,65.65,65.67,65.17,65.43,360200.0,65.65,65.67,65.17,65.43,360200.0
2013-06-19 10:00:00,65.39,65.52,65.09,65.23,342500.0,65.39,65.52,65.09,65.23,342500.0
2013-06-19 11:00:00,65.2,65.22,64.89,65.16,352600.0,65.2,65.22,64.89,65.16,352600.0
2013-06-19 12:00:00,65.15,65.28,64.98,65.0,247200.0,65.15,65.28,64.98,65.0,247200.0
2013-06-19 13:00:00,64.99,65.17,64.95,65.13,200500.0,64.99,65.17,64.95,65.13,200500.0
2013-06-19 14:00:00,65.17,65.3,64.85,64.88,388500.0,65.17,65.3,64.85,64.88,388500.0
2013-06-19 15:00:00,64.89,65.18,64.8,64.88,715300.0,64.89,65.18,64.8,64.88,715300.0
2013-06-20 09:30:00,64.56,64.67,63.22,63.43,694500.0,64.56,64.67,63.22,63.43,694500.0
2013-06-20 10:00:00,63.45,64.05,63.31,63.8,633400.0,63.45,64.05,63.31,63.8,633400.0
2013-06-20 11:00:00,63.81,63.88,63.57,63.72,257500.0,63.81,63.88,63.57,63.72,257500.0
2013-06-20 12:00:00,63.74,63.76,63.32,63.45,276900.0,63.74,63.76,63.32,63.45,276900.0
2013-06-20 13:00:00,63.45,63.47,62.92,63.27,457000.0,63.45,63.47,62.92,63.27,457000.0
2013-06-20 14:00:00,63.23,63.27,62.15,62.27,620600.0,63.23,63.27,62.15,62.27,620600.0
2013-06-20 15:00:00,62.25,62.79,62.1,62.75,802200.0,62.25,62.79,62.1,62.75,802200.0
2013-06-21 09:30:00,62.96,63.27,62.56,62.86,393500.0,62.96,63.27,62.56,62.86,393500.0
2013-06-21 10:00:00,62.85,62.93,60.63,61.19,957000.0,62.85,62.93,60.63,61.19,957000.0
2013-06-21 11:00:00,61.14,61.4,59.6,59.94,1040100.0,61.14,61.4,59.6,59.94,1040100.0
2013-06-21 12:00:00,59.94,61.1,59.76,61.09,831300.0,59.94,61.1,59.76,61.09,831300.0
2013-06-21 13:00:00,61.1,61.33,60.88,60.94,559500.0,61.1,61.33,60.88,60.94,559500.0
2013-06-21 14:00:00,60.92,61.48,60.83,61.44,567900.0,60.92,61.48,60.83,61.44,567900.0
2013-06-21 15:00:00,61.45,61.96,61.38,61.9,1177500.0,61.45,61.96,61.38,61.9,1177500.0
2013-06-24 09:30:00,60.61,61.25,59.77,60.91,544300.0,60.61,61.25,59.77,60.91,544300.0
2013-06-24 10:00:00,60.9,61.12,60.54,60.94,442100.0,60.9,61.12,60.54,60.94,442100.0
2013-06-24 11:00:00,60.91,61.23,60.51,61.16,321400.0,60.91,61.23,60.51,61.16,321400.0
2013-06-24 12:00:00,61.18,61.24,60.79,61.16,261900.0,61.18,61.24,60.79,61.16,261900.0
2013-06-24 13:00:00,61.16,61.24,60.96,61.16,253900.0,61.16,61.24,60.96,61.16,253900.0
2013-06-24 14:00:00,61.17,61.98,61.07,61.51,373300.0,61.17,61.98,61.07,61.51,373300.0
2013-06-24 15:00:00,61.5,61.55,61.03,61.32,671200.0,61.5,61.55,61.03,61.32,671200.0
2013-06-25 09:30:00,61.7,62.45,61.49,61.75,240900.0,61.7,62.45,61.49,61.75,240900.0
2013-06-25 10:00:00,61.71,62.62,61.6,62.61,701100.0,61.71,62.62,61.6,62.61,701100.0
2013-06-25 11:00:00,62.61,63.01,62.55,62.9,513300.0,62.61,63.01,62.55,62.9,513300.0
2013-06-25 12:00:00,62.91,62.94,62.45,62.77,193500.0,62.91,62.94,62.45,62.77,193500.0
2013-06-25 13:00:00,62.78,62.99,62.53,62.74,241500.0,62.78,62.99,62.53,62.74,241500.0
2013-06-25 14:00:00,62.75,62.9,62.59,62.65,153400.0,62.75,62.9,62.59,62.65,153400.0
2013-06-25 15:00:00,62.63,62.93,62.49,62.52,550800.0,62.63,62.93,62.49,62.52,550800.0
2013-06-26 09:30:00,62.9,63.69,62.86,63.69,402100.0,62.9,63.69,62.86,63.69,402100.0
2013-06-26 10:00:00,63.7,63.77,63.01,63.32,361500.0,63.7,63.77,63.01,63.32,361500.0
2013-06-26 11:00:00,63.32,63.32,62.87,62.9,226500.0,63.32,63.32,62.87,62.9,226500.0
2013-06-26 12:00:00,62.94,63.55,62.9,63.54,212800.0,62.94,63.55,62.9,63.54,212800.0
2013-06-26 13:00:00,63.53,63.7,63.31,63.55,243000.0,63.53,63.7,63.31,63.55,243000.0
2013-06-26 14:00:00,63.54,63.65,63.19,63.58,311000.0,63.54,63.65,63.19,63.58,311000.0
2013-06-26 15:00:00,63.6,64.04,63.58,63.88,835200.0,63.6,64.04,63.58,63.88,835200.0
2013-06-27 09:30:00,64.4,65.0,64.11,64.95,724300.0,64.4,65.0,64.11,64.95,724300.0
2013-06-27 10:00:00,64.94,65.4,64.46,65.15,717600.0,64.94,65.4,64.46,65.15,717600.0
2013-06-27 11:00:00,65.15,65.39,64.92,65.16,372400.0,65.15,65.39,64.92,65.16,372400.0
2013-06-27 12:00:00,65.19,65.47,65.0,65.4,369000.0,65.19,65.47,65.0,65.4,369000.0
2013-06-27 13:00:00,65.44,65.63,65.06,65.17,412300.0,65.44,65.63,65.06,65.17,412300.0
2013-06-27 14:00:00,65.16,65.62,65.05,65.35,335800.0,65.16,65.62,65.05,65.35,335800.0
2013-06-27 15:00:00,65.35,65.63,65.31,65.62,1623300.0,65.35,65.63,65.31,65.62,1623300.0
2013-06-28 09:30:00,65.58,65.58,64.7,64.9,210800.0,65.58,65.58,64.7,64.9,210800.0
2013-06-28 10:00:00,64.9,65.29,64.46,65.14,299800.0,64.9,65.29,64.46,65.14,299800.0
2013-06-28 11:00:00,65.1,65.4,64.95,65.37,234200.0,65.1,65.4,64.95,65.37,234200.0
2013-06-28 12:00:00,65.38,65.48,65.04,65.37,198500.0,65.38,65.48,65.04,65.37,198500.0
2013-06-28 13:00:00,65.37,65.63,65.14,65.38,259700.0,65.37,65.63,65.14,65.38,259700.0
2013-06-28 14:00:00,65.37,65.63,65.17,65.58,290600.0,65.37,65.63,65.17,65.58,290600.0
2013-06-28 15:00:00,65.56,65.94,65.43,65.5,563900.0,65.56,65.94,65.43,65.5,563900.0
2013-07-01 09:30:00,65.54,66.54,65.53,66.36,229400.0,65.54,66.54,65.53,66.36,229400.0
2013-07-01 10:00:00,66.4,66.8,66.31,66.46,720400.0,66.4,66.8,66.31,66.46,720400.0
2013-07-01 11:00:00,66.49,66.59,66.2,66.34,255800.0,66.49,66.59,66.2,66.34,255800.0
2013-07-01 12:00:00,66.35,66.58,66.2,66.47,261700.0,66.35,66.58,66.2,66.47,261700.0
2013-07-01 13:00:00,66.48,66.54,65.56,65.56,181300.0,66.48,66.54,65.56,65.56,181300.0
2013-07-01 14:00:00,65.58,65.88,65.25,65.27,443400.0,65.58,65.88,65.25,65.27,443400.0
2013-07-01 15:00:00,65.26,65.57,65.2,65.41,434300.0,65.26,65.57,65.2,65.41,434300.0
2013-07-02 09:30:00,65.25,65.71,64.79,64.89,184700.0,65.25,65.71,64.79,64.89,184700.0
2013-07-02 10:00:00,64.9,65.26,64.51,64.9,240800.0,64.9,65.26,64.51,64.9,240800.0
2013-07-02 11:00:00,64.93,65.75,64.77,65.75,186600.0,64.93,65.75,64.77,65.75,186600.0
2013-07-02 12:00:00,65.75,65.78,65.34,65.46,186800.0,65.75,65.78,65.34,65.46,186800.0
2013-07-02 13:00:00,65.48,65.69,65.12,65.12,307600.0,65.48,65.69,65.12,65.12,307600.0
2013-07-02 14:00:00,65.15,65.38,64.7,64.83,273800.0,65.15,65.38,64.7,64.83,273800.0
2013-07-02 15:00:00,64.82,65.07,64.67,65.03,430500.0,64.82,65.07,64.67,65.03,430500.0
2013-07-03 09:30:00,64.55,65.23,64.37,64.68,163800.0,64.55,65.23,64.37,64.68,163800.0
2013-07-03 10:00:00,64.7,64.92,64.11,64.13,211500.0,64.7,64.92,64.11,64.13,211500.0
2013-07-03 11:00:00,64.14,64.52,64.05,64.47,190800.0,64.14,64.52,64.05,64.47,190800.0
2013-07-03 12:00:00,64.52,64.69,64.2,64.51,156900.0,64.52,64.69,64.2,64.51,156900.0
2013-07-05 09:30:00,64.03,64.05,63.24,63.45,358200.0,64.03,64.05,63.24,63.45,358200.0
2013-07-05 10:00:00,63.44,63.62,63.15,63.38,392500.0,63.44,63.62,63.15,63.38,392500.0
2013-07-05 11:00:00,63.39,63.48,62.91,63.2,382000.0,63.39,63.48,62.91,63.2,382000.0
2013-07-05 12:00:00,63.21,63.3,62.91,63.09,242200.0,63.21,63.3,62.91,63.09,242200.0
2013-07-05 13:00:00,63.07,63.36,62.99,63.2,225300.0,63.07,63.36,62.99,63.2,225300.0
2013-07-05 14:00:00,63.16,63.35,63.01,63.2,279700.0,63.16,63.35,63.01,63.2,279700.0
2013-07-05 15:00:00,63.19,63.67,63.17,63.55,400400.0,63.19,63.67,63.17,63.55,400400.0
2013-07-08 09:30:00,63.76,65.1,63.76,64.78,367800.0,63.76,65.1,63.76,64.78,367800.0
2013-07-08 10:00:00,64.76,65.63,64.51,65.3,427500.0,64.76,65.63,64.51,65.3,427500.0
2013-07-08 11:00:00,65.29,66.0,65.29,65.75,328400.0,65.29,66.0,65.29,65.75,328400.0
2013-07-08 12:00:00,65.77,65.89,65.74,65.82,196900.0,65.77,65.89,65.74,65.82,196900.0
2013-07-08 13:00:00,65.86,65.9,65.44,65.46,275700.0,65.86,65.9,65.44,65.46,275700.0
2013-07-08 14:00:00,65.47,65.83,65.4,65.81,194600.0,65.47,65.83,65.4,65.81,194600.0
2013-07-08 15:00:00,65.8,66.07,65.77,65.94,557000.0,65.8,66.07,65.77,65.94,557000.0
2013-07-09 09:30:00,66.33,66.66,65.63,66.04,172800.0,66.33,66.66,65.63,66.04,172800.0
2013-07-09 10:00:00,66.01,66.28,65.65,66.05,292300.0,66.01,66.28,65.65,66.05,292300.0
2013-07-09 11:00:00,66.04,66.35,66.02,66.31,137400.0,66.04,66.35,66.02,66.31,137400.0
2013-07-09 12:00:00,66.28,66.52,66.18,66.32,165800.0,66.28,66.52,66.18,66.32,165800.0
2013-07-09 13:00:00,66.32,66.41,66.05,66.07,129800.0,66.32,66.41,66.05,66.07,129800.0
2013-07-09 14:00:00,66.06,66.11,65.56,65.87,179300.0,66.06,66.11,65.56,65.87,179300.0
2013-07-09 15:00:00,65.88,65.9,65.44,65.44,296300.0,65.88,65.9,65.44,65.44,296300.0
2013-07-10 09:30:00,65.2,65.8,64.8,65.8,269900.0,65.2,65.8,64.8,65.8,269900.0
2013-07-10 10:00:00,65.8,66.13,65.68,65.75,269900.0,65.8,66.13,65.68,65.75,269900.0
2013-07-10 11:00:00,65.79,66.18,65.66,66.03,251900.0,65.79,66.18,65.66,66.03,251900.0
2013-07-10 12:00:00,66.05,66.26,65.96,66.21,240000.0,66.05,66.26,65.96,66.21,240000.0
2013-07-10 13:00:00,66.23,66.36,65.64,65.68,174400.0,66.23,66.36,65.64,65.68,174400.0
2013-07-10 14:00:00,65.68,65.89,65.44,65.7,147400.0,65.68,65.89,65.44,65.7,147400.0
2013-07-10 15:00:00,65.65,65.72,65.33,65.64,401300.0,65.65,65.72,65.33,65.64,401300.0
2013-07-11 09:30:00,66.33,66.38,65.86,65.96,271500.0,66.33,66.38,65.86,65.96,271500.0
2013-07-11 10:00:00,65.94,66.2,65.7,65.72,412100.0,65.94,66.2,65.7,65.72,412100.0
2013-07-11 11:00:00,65.74,65.87,65.61,65.8,192700.0,65.74,65.87,65.61,65.8,192700.0
2013-07-11 12:00:00,65.79,66.27,65.77,66.11,273600.0,65.79,66.27,65.77,66.11,273600.0
2013-07-11 13:00:00,66.08,66.22,66.05,66.13,214000.0,66.08,66.22,66.05,66.13,214000.0
2013-07-11 14:00:00,66.11,66.19,65.83,65.92,143500.0,66.11,66.19,65.83,65.92,143500.0
2013-07-11 15:00:00,65.93,66.2,65.76,65.96,408400.0,65.93,66.2,65.76,65.96,408400.0
2013-07-12 09:30:00,65.9,66.59,65.83,66.39,489900.0,65.9,66.59,65.83,66.39,489900.0
2013-07-12 10:00:00,66.39,66.73,66.26,66.42,440700.0,66.39,66.73,66.26,66.42,440700.0
2013-07-12 11:00:00,66.4,66.41,66.09,66.36,254400.0,66.4,66.41,66.09,66.36,254400.0
2013-07-12 12:00:00,66.33,66.38,66.2,66.29,197700.0,66.33,66.38,66.2,66.29,197700.0
2013-07-12 13:00:00,66.29,66.41,66.25,66.26,213200.0,66.29,66.41,66.25,66.26,213200.0
2013-07-12 14:00:00,66.26,66.45,66.15,66.42,195700.0,66.26,66.45,66.15,66.42,195700.0
2013-07-12 15:00:00,66.4,66.41,66.26,66.37,293900.0,66.4,66.41,66.26,66.37,293900.0
2013-07-15 09:30:00,66.32,66.36,65.85,66.01,345800.0,66.32,66.36,65.85,66.01,345800.0
2013-07-15 10:00:00,65.96,66.06,65.53,65.86,367500.0,65.96,66.06,65.53,65.86,367500.0
2013-07-15 11:00:00,65.86,66.25,65.69,65.91,329400.0,65.86,66.25,65.69,65.91,329400.0
2013-07-15 12:00:00,65.92,66.06,65.74,65.76,137100.0,65.92,66.06,65.74,65.76,137100.0
2013-07-15 13:00:00,65.76,66.06,65.7,65.91,288400.0,65.76,66.06,65.7,65.91,288400.0
2013-07-15 14:00:00,65.9,66.11,65.8,65.9,302100.0,65.9,66.11,65.8,65.9,302100.0
2013-07-15 15:00:00,65.9,66.25,65.85,66.2,455000.0,65.9,66.25,65.85,66.2,455000.0
2013-07-16 09:30:00,66.09,66.3,65.4,65.64,911800.0,66.09,66.3,65.4,65.64,911800.0
2013-07-16 10:00:00,65.65,65.77,64.95,65.15,810000.0,65.65,65.77,64.95,65.15,810000.0
2013-07-16 11:00:00,65.15,65.15,64.38,64.5,932600.0,65.15,65.15,64.38,64.5,932600.0
2013-07-16 12:00:00,64.5,65.0,64.48,64.64,443800.0,64.5,65.0,64.48,64.64,443800.0
2013-07-16 13:00:00,64.66,64.97,64.3,64.39,970800.0,64.66,64.97,64.3,64.39,970800.0
2013-07-16 14:00:00,64.36,64.48,64.25,64.4,749200.0,64.36,64.48,64.25,64.4,749200.0
2013-07-16 15:00:00,64.4,64.43,64.13,64.19,989600.0,64.4,64.43,64.13,64.19,989600.0
2013-07-17 09:30:00,64.14,64.69,63.8,63.93,307400.0,64.14,64.69,63.8,63.93,307400.0
2013-07-17 10:00:00,63.99,64.09,63.33,63.7,564200.0,63.99,64.09,63.33,63.7,564200.0
2013-07-17 11:00:00,63.71,64.3,63.44,64.15,721300.0,63.71,64.3,63.44,64.15,721300.0
2013-07-17 12:00:00,64.15,64.2,63.93,64.13,231300.0,64.15,64.2,63.93,64.13,231300.0
2013-07-17 13:00:00,64.14,64.21,63.9,64.17,239100.0,64.14,64.21,63.9,64.17,239100.0
2013-07-17 14:00:00,64.19,64.99,64.18,64.86,455300.0,64.19,64.99,64.18,64.86,455300.0
2013-07-17 15:00:00,64.89,65.34,64.82,65.32,527000.0,64.89,65.34,64.82,65.32,527000.0
2013-07-18 09:30:00,65.32,66.25,65.06,66.03,243000.0,65.32,66.25,65.06,66.03,243000.0
2013-07-18 10:00:00,66.06,66.25,65.94,66.06,398600.0,66.06,66.25,65.94,66.06,398600.0
2013-07-18 11:00:00,66.02,66.22,65.7,65.8,299700.0,66.02,66.22,65.7,65.8,299700.0
2013-07-18 12:00:00,65.8,65.94,65.5,65.71,178800.0,65.8,65.94,65.5,65.71,178800.0
2013-07-18 13:00:00,65.7,66.12,65.7,66.12,177600.0,65.7,66.12,65.7,66.12,177600.0
2013-07-18 14:00:00,66.13,66.18,65.88,65.99,402000.0,66.13,66.18,65.88,65.99,402000.0
2013-07-18 15:00:00,65.99,66.04,65.73,65.78,346000.0,65.99,66.04,65.73,65.78,346000.0
2013-07-19 09:30:00,66.16,66.55,66.02,66.52,446000.0,66.16,66.55,66.02,66.52,446000.0
2013-07-19 10:00:00,66.56,67.46,66.5,67.31,832400.0,66.56,67.46,66.5,67.31,832400.0
2013-07-19 11:00:00,67.34,67.5,67.09,67.44,558300.0,67.34,67.5,67.09,67.44,558300.0
2013-07-19 12:00:00,67.44,67.55,67.25,67.45,414200.0,67.44,67.55,67.25,67.45,414200.0
2013-07-19 13:00:00,67.44,67.9,67.27,67.63,473500.0,67.44,67.9,67.27,67.63,473500.0
2013-07-19 14:00:00,67.64,67.85,67.43,67.53,580900.0,67.64,67.85,67.43,67.53,580900.0
2013-07-19 15:00:00,67.56,67.8,67.54,67.69,830200.0,67.56,67.8,67.54,67.69,830200.0
2013-07-22 09:30:00,67.89,67.95,66.9,67.1,308400.0,67.89,67.95,66.9,67.1,308400.0
2013-07-22 10:00:00,67.1,67.55,66.99,67.23,406500.0,67.1,67.55,66.99,67.23,406500.0
2013-07-22 11:00:00,67.21,67.81,67.21,67.7,235000.0,67.21,67.81,67.21,67.7,235000.0
2013-07-22 12:00:00,67.75,67.94,67.58,67.61,174200.0,67.75,67.94,67.58,67.61,174200.0
2013-07-22 13:00:00,67.61,67.69,67.22,67.46,215200.0,67.61,67.69,67.22,67.46,215200.0
2013-07-22 14:00:00,67.47,67.66,67.4,67.48,230100.0,67.47,67.66,67.4,67.48,230100.0
2013-07-22 15:00:00,67.48,67.76,67.32,67.51,504500.0,67.48,67.76,67.32,67.51,504500.0
2013-07-23 09:30:00,67.8,68.25,67.45,67.63,228600.0,67.8,68.25,67.45,67.63,228600.0
2013-07-23 10:00:00,67.61,68.09,67.44,67.84,222800.0,67.61,68.09,67.44,67.84,222800.0
2013-07-23 11:00:00,67.82,68.11,67.61,67.7,215300.0,67.82,68.11,67.61,67.7,215300.0
2013-07-23 12:00:00,67.67,67.96,67.63,67.9,104200.0,67.67,67.96,67.63,67.9,104200.0
2013-07-23 13:00:00,67.96,67.96,67.71,67.79,218300.0,67.96,67.96,67.71,67.79,218300.0
2013-07-23 14:00:00,67.8,67.89,67.66,67.75,264300.0,67.8,67.89,67.66,67.75,264300.0
2013-07-23 15:00:00,67.75,67.89,67.66,67.78,349200.0,67.75,67.89,67.66,67.78,349200.0
2013-07-24 09:30:00,68.21,68.5,67.92,68.03,272900.0,68.21,68.5,67.92,68.03,272900.0
2013-07-24 10:00:00,68.0,68.19,67.77,68.01,201500.0,68.0,68.19,67.77,68.01,201500.0
2013-07-24 11:00:00,68.01,68.1,67.72,67.78,209400.0,68.01,68.1,67.72,67.78,209400.0
2013-07-24 12:00:00,67.81,67.95,67.65,67.91,150800.0,67.81,67.95,67.65,67.91,150800.0
2013-07-24 13:00:00,67.9,67.95,67.5,67.6,215900.0,67.9,67.95,67.5,67.6,215900.0
2013-07-24 14:00:00,67.6,67.69,67.45,67.64,152200.0,67.6,67.69,67.45,67.64,152200.0
2013-07-24 15:00:00,67.61,67.94,67.53,67.72,309900.0,67.61,67.94,67.53,67.72,309900.0
2013-07-25 09:30:00,67.85,68.42,67.7,68.39,157500.0,67.85,68.42,67.7,68.39,157500.0
2013-07-25 10:00:00,68.42,69.09,68.4,69.0,468500.0,68.42,69.09,68.4,69.0,468500.0
2013-07-25 11:00:00,68.99,69.13,68.84,68.92,235700.0,68.99,69.13,68.84,68.92,235700.0
2013-07-25 12:00:00,68.92,69.03,68.7,68.78,158100.0,68.92,69.03,68.7,68.78,158100.0
2013-07-25 13:00:00,68.78,68.91,68.51,68.63,168700.0,68.78,68.91,68.51,68.63,168700.0
2013-07-25 14:00:00,68.63,68.83,68.55,68.81,233800.0,68.63,68.83,68.55,68.81,233800.0
2013-07-25 15:00:00,68.81,69.27,68.78,69.22,451700.0,68.81,69.27,68.78,69.22,451700.0
2013-07-26 09:30:00,69.16,69.5,68.84,69.32,132000.0,69.16,69.5,68.84,69.32,132000.0
2013-07-26 10:00:00,69.33,69.45,68.65,68.74,325400.0,69.33,69.45,68.65,68.74,325400.0
2013-07-26 11:00:00,68.74,69.0,68.4,68.79,247200.0,68.74,69.0,68.4,68.79,247200.0
2013-07-26 12:00:00,68.79,69.08,68.75,68.83,184200.0,68.79,69.08,68.75,68.83,184200.0
2013-07-26 13:00:00,68.8,69.05,68.77,68.94,86300.0,68.8,69.05,68.77,68.94,86300.0
2013-07-26 14:00:00,68.93,69.13,68.9,69.0,167600.0,68.93,69.13,68.9,69.0,167600.0
2013-07-26 15:00:00,69.01,69.19,68.94,69.03,390100.0,69.01,69.19,68.94,69.03,390100.0
2013-07-29 09:30:00,68.71,69.06,68.0,68.33,111200.0,68.71,69.06,68.0,68.33,111200.0
2013-07-29 10:00:00,68.37,68.94,68.25,68.52,142300.0,68.37,68.94,68.25,68.52,142300.0
2013-07-29 11:00:00,68.54,68.93,68.41,68.93,157100.0,68.54,68.93,68.41,68.93,157100.0
2013-07-29 12:00:00,68.9,69.11,68.85,68.85,114500.0,68.9,69.11,68.85,68.85,114500.0
2013-07-29 13:00:00,68.86,68.99,68.84,68.89,89000.0,68.86,68.99,68.84,68.89,89000.0
2013-07-29 14:00:00,68.89,69.03,68.81,69.0,120800.0,68.89,69.03,68.81,69.0,120800.0
2013-07-29 15:00:00,69.0,69.23,68.76,69.1,314700.0,69.0,69.23,68.76,69.1,314700.0
2013-07-30 09:30:00,69.73,69.98,69.29,69.38,267000.0,69.73,69.98,69.29,69.38,267000.0
2013-07-30 10:00:00,69.35,69.5,68.8,69.12,348500.0,69.35,69.5,68.8,69.12,348500.0
2013-07-30 11:00:00,69.11,69.56,68.9,69.35,201300.0,69.11,69.56,68.9,69.35,201300.0
2013-07-30 12:00:00,69.44,69.76,69.36,69.73,103100.0,69.44,69.76,69.36,69.73,103100.0
2013-07-30 13:00:00,69.71,69.77,69.42,69.55,120700.0,69.71,69.77,69.42,69.55,120700.0
2013-07-30 14:00:00,69.55,69.7,69.43,69.66,124100.0,69.55,69.7,69.43,69.66,124100.0
2013-07-30 15:00:00,69.65,69.89,69.53,69.56,333700.0,69.65,69.89,69.53,69.56,333700.0
2013-07-31 09:30:00,69.65,70.3,69.63,70.26,247800.0,69.65,70.3,69.63,70.26,247800.0
2013-07-31 10:00:00,70.24,70.24,69.56,69.91,244500.0,70.24,70.24,69.56,69.91,244500.0
2013-07-31 11:00:00,69.91,69.92,69.51,69.87,424600.0,69.91,69.92,69.51,69.87,424600.0
2013-07-31 12:00:00,69.9,69.9,69.46,69.73,79700.0,69.9,69.9,69.46,69.73,79700.0
2013-07-31 13:00:00,69.73,69.74,69.38,69.41,79900.0,69.73,69.74,69.38,69.41,79900.0
2013-07-31 14:00:00,69.41,69.75,69.36,69.62,128900.0,69.41,69.75,69.36,69.62,128900.0
2013-07-31 15:00:00,69.62,69.79,69.42,69.59,428400.0,69.62,69.79,69.42,69.59,428400.0
2013-08-01 09:30:00,69.98,70.23,69.68,69.91,295800.0,69.98,70.23,69.68,69.91,295800.0
2013-08-01 10:00:00,69.9,70.4,69.83,70.11,472600.0,69.9,70.4,69.83,70.11,472600.0
2013-08-01 11:00:00,70.1,70.41,70.03,70.41,268600.0,70.1,70.41,70.03,70.41,268600.0
2013-08-01 12:00:00,70.41,70.75,70.23,70.75,466200.0,70.41,70.75,70.23,70.75,466200.0
2013-08-01 13:00:00,70.75,71.1,70.69,70.98,389600.0,70.75,71.1,70.69,70.98,389600.0
2013-08-01 14:00:00,70.98,71.25,70.94,71.2,455400.0,70.98,71.25,70.94,71.2,455400.0
2013-08-01 15:00:00,71.19,71.3,71.07,71.1,696000.0,71.19,71.3,71.07,71.1,696000.0
2013-08-02 09:30:00,71.3,71.56,71.11,71.49,243800.0,71.3,71.56,71.11,71.49,243800.0
2013-08-02 10:00:00,71.49,72.11,71.39,71.72,324600.0,71.49,72.11,71.39,71.72,324600.0
2013-08-02 11:00:00,71.7,72.03,71.7,71.96,163300.0,71.7,72.03,71.7,71.96,163300.0
2013-08-02 12:00:00,71.98,72.24,71.98,72.24,239900.0,71.98,72.24,71.98,72.24,239900.0
2013-08-02 13:00:00,72.24,72.85,72.23,72.79,292700.0,72.24,72.85,72.23,72.79,292700.0
2013-08-02 14:00:00,72.77,72.82,72.52,72.75,195800.0,72.77,72.82,72.52,72.75,195800.0
2013-08-02 15:00:00,72.75,72.97,72.63,72.7,565900.0,72.75,72.97,72.63,72.7,565900.0
2013-08-05 09:30:00,72.36,73.17,72.18,72.97,168500.0,72.36,73.17,72.18,72.97,168500.0
2013-08-05 10:00:00,72.98,73.32,72.64,72.82,354600.0,72.98,73.32,72.64,72.82,354600.0
2013-08-05 11:00:00,72.84,73.06,72.71,72.76,143600.0,72.84,73.06,72.71,72.76,143600.0
2013-08-05 12:00:00,72.75,73.44,72.75,73.19,131700.0,72.75,73.44,72.75,73.19,131700.0
2013-08-05 13:00:00,73.17,73.2,73.03,73.08,85000.0,73.17,73.2,73.03,73.08,85000.0
2013-08-05 14:00:00,73.06,73.28,72.79,73.25,204000.0,73.06,73.28,72.79,73.25,204000.0
2013-08-05 15:00:00,73.24,73.69,73.22,73.55,554500.0,73.24,73.69,73.22,73.55,554500.0
2013-08-06 09:30:00,73.54,74.29,73.41,74.0,260900.0,73.54,74.29,73.41,74.0,260900.0
2013-08-06 10:00:00,74.0,74.15,73.21,73.25,382800.0,74.0,74.15,73.21,73.25,382800.0
2013-08-06 11:00:00,73.25,73.57,73.11,73.28,220700.0,73.25,73.57,73.11,73.28,220700.0
2013-08-06 12:00:00,73.33,73.66,73.17,73.64,180500.0,73.33,73.66,73.17,73.64,180500.0
2013-08-06 13:00:00,73.64,73.79,73.31,73.74,259500.0,73.64,73.79,73.31,73.74,259500.0
2013-08-06 14:00:00,73.74,73.76,73.22,73.46,125900.0,73.74,73.76,73.22,73.46,125900.0
2013-08-06 15:00:00,73.45,73.88,73.35,73.66,338000.0,73.45,73.88,73.35,73.66,338000.0
2013-08-07 09:30:00,72.97,73.48,71.2,72.91,346100.0,72.97,73.48,71.2,72.91,346100.0
2013-08-07 10:00:00,72.87,73.23,72.01,72.63,301000.0,72.87,73.23,72.01,72.63,301000.0
2013-08-07 11:00:00,72.55,72.75,72.44,72.64,204900.0,72.55,72.75,72.44,72.64,204900.0
2013-08-07 12:00:00,72.62,72.62,72.23,72.42,136400.0,72.62,72.62,72.23,72.42,136400.0
2013-08-07 13:00:00,72.43,72.68,72.42,72.59,111300.0,72.43,72.68,72.42,72.59,111300.0
2013-08-07 14:00:00,72.58,72.65,72.39,72.46,120100.0,72.58,72.65,72.39,72.46,120100.0
2013-08-07 15:00:00,72.49,72.59,72.29,72.39,250600.0,72.49,72.59,72.29,72.39,250600.0
2013-08-08 09:30:00,72.7,73.19,72.47,73.0,84300.0,72.7,73.19,72.47,73.0,84300.0
2013-08-08 10:00:00,73.01,73.39,72.74,73.37,142800.0,73.01,73.39,72.74,73.37,142800.0
2013-08-08 11:00:00,73.34,73.4,72.62,73.2,206200.0,73.34,73.4,72.62,73.2,206200.0
2013-08-08 12:00:00,73.21,73.21,72.74,72.97,93800.0,73.21,73.21,72.74,72.97,93800.0
2013-08-08 13:00:00,72.96,72.97,72.65,72.76,91600.0,72.96,72.97,72.65,72.76,91600.0
2013-08-08 14:00:00,72.79,77.8,72.63,72.79,115200.0,72.79,77.8,72.63,72.79,115200.0
2013-08-08 15:00:00,72.79,73.03,72.57,72.66,294900.0,72.79,73.03,72.57,72.66,294900.0
2013-08-09 09:30:00,72.2,72.25,71.57,72.15,245600.0,72.2,72.25,71.57,72.15,245600.0
2013-08-09 10:00:00,72.15,72.59,71.85,72.59,201300.0,72.15,72.59,71.85,72.59,201300.0
2013-08-09 11:00:00,72.62,72.62,72.11,72.39,103600.0,72.62,72.62,72.11,72.39,103600.0
2013-08-09 12:00:00,72.37,72.77,72.24,72.66,76400.0,72.37,72.77,72.24,72.66,76400.0
2013-08-09 13:00:00,72.66,73.04,72.66,72.83,90700.0,72.66,73.04,72.66,72.83,90700.0
2013-08-09 14:00:00,72.82,72.85,72.64,72.82,99400.0,72.82,72.85,72.64,72.82,99400.0
2013-08-09 15:00:00,72.83,73.04,72.58,72.58,345300.0,72.83,73.04,72.58,72.58,345300.0
2013-08-12 09:30:00,72.0,73.27,72.0,73.25,194200.0,72.0,73.27,72.0,73.25,194200.0
2013-08-12 10:00:00,73.18,73.23,72.47,72.63,170800.0,73.18,73.23,72.47,72.63,170800.0
2013-08-12 11:00:00,72.62,72.92,72.57,72.67,148200.0,72.62,72.92,72.57,72.67,148200.0
2013-08-12 12:00:00,72.65,72.69,72.45,72.57,97600.0,72.65,72.69,72.45,72.57,97600.0
2013-08-12 13:00:00,72.57,72.97,72.47,72.93,65000.0,72.57,72.97,72.47,72.93,65000.0
2013-08-12 14:00:00,72.94,73.05,72.84,73.0,73400.0,72.94,73.05,72.84,73.0,73400.0
2013-08-12 15:00:00,73.0,73.07,72.89,72.89,198200.0,73.0,73.07,72.89,72.89,198200.0
2013-08-13 09:30:00,74.54,74.66,73.07,73.8,694800.0,74.54,74.66,73.07,73.8,694800.0
2013-08-13 10:00:00,73.79,74.08,72.94,73.7,790500.0,73.79,74.08,72.94,73.7,790500.0
2013-08-13 11:00:00,73.69,73.79,73.38,73.66,197900.0,73.69,73.79,73.38,73.66,197900.0
2013-08-13 12:00:00,73.66,73.85,73.55,73.69,124100.0,73.66,73.85,73.55,73.69,124100.0
2013-08-13 13:00:00,73.72,74.24,73.71,74.1,226900.0,73.72,74.24,73.71,74.1,226900.0
2013-08-13 14:00:00,74.11,74.7,74.02,74.45,247600.0,74.11,74.7,74.02,74.45,247600.0
2013-08-13 15:00:00,74.45,74.75,74.35,74.69,453900.0,74.45,74.75,74.35,74.69,453900.0
2013-08-14 09:30:00,74.59,74.59,73.6,74.16,246600.0,74.59,74.59,73.6,74.16,246600.0
2013-08-14 10:00:00,74.17,74.27,73.01,73.24,399900.0,74.17,74.27,73.01,73.24,399900.0
2013-08-14 11:00:00,73.16,73.34,72.91,73.02,306900.0,73.16,73.34,72.91,73.02,306900.0
2013-08-14 12:00:00,73.0,73.22,72.94,73.04,136700.0,73.0,73.22,72.94,73.04,136700.0
2013-08-14 13:00:00,73.04,73.23,72.95,73.18,188100.0,73.04,73.23,72.95,73.18,188100.0
2013-08-14 14:00:00,73.21,73.45,73.1,73.38,157900.0,73.21,73.45,73.1,73.38,157900.0
2013-08-14 15:00:00,73.4,73.61,73.3,73.37,265100.0,73.4,73.61,73.3,73.37,265100.0
2013-08-15 09:30:00,72.35,72.65,71.51,71.78,271600.0,72.35,72.65,71.51,71.78,271600.0
2013-08-15 10:00:00,71.78,71.9,71.41,71.71,287600.0,71.78,71.9,71.41,71.71,287600.0
2013-08-15 11:00:00,71.71,72.54,71.47,72.31,271700.0,71.71,72.54,71.47,72.31,271700.0
2013-08-15 12:00:00,72.32,72.48,72.03,72.14,230000.0,72.32,72.48,72.03,72.14,230000.0
2013-08-15 13:00:00,72.09,72.25,71.56,72.07,252600.0,72.09,72.25,71.56,72.07,252600.0
2013-08-15 14:00:00,72.09,72.44,71.89,72.38,171000.0,72.09,72.44,71.89,72.38,171000.0
2013-08-15 15:00:00,72.37,72.37,71.98,72.23,402400.0,72.37,72.37,71.98,72.23,402400.0
2013-08-16 09:30:00,71.82,72.0,71.32,71.52,290800.0,71.82,72.0,71.32,71.52,290800.0
2013-08-16 10:00:00,71.54,71.58,70.65,71.18,352000.0,71.54,71.58,70.65,71.18,352000.0
2013-08-16 11:00:00,71.18,71.43,70.88,71.14,448000.0,71.18,71.43,70.88,71.14,448000.0
2013-08-16 12:00:00,71.14,71.4,70.86,70.93,236800.0,71.14,71.4,70.86,70.93,236800.0
2013-08-16 13:00:00,70.93,71.03,70.35,70.43,235400.0,70.93,71.03,70.35,70.43,235400.0
2013-08-16 14:00:00,70.44,70.48,70.06,70.34,235800.0,70.44,70.48,70.06,70.34,235800.0
2013-08-16 15:00:00,70.3,70.42,70.0,70.12,571000.0,70.3,70.42,70.0,70.12,571000.0
2013-08-19 09:30:00,70.41,70.66,70.03,70.29,125200.0,70.41,70.66,70.03,70.29,125200.0
2013-08-19 10:00:00,70.24,70.27,69.57,69.94,316700.0,70.24,70.27,69.57,69.94,316700.0
2013-08-19 11:00:00,69.93,70.06,69.79,69.92,192600.0,69.93,70.06,69.79,69.92,192600.0
2013-08-19 12:00:00,69.95,69.99,69.62,69.71,97600.0,69.95,69.99,69.62,69.71,97600.0
2013-08-19 13:00:00,69.7,69.7,69.18,69.18,247400.0,69.7,69.7,69.18,69.18,247400.0
2013-08-19 14:00:00,69.17,69.45,69.14,69.18,300100.0,69.17,69.45,69.14,69.18,300100.0
2013-08-19 15:00:00,69.19,69.28,68.8,68.94,587900.0,69.19,69.28,68.8,68.94,587900.0
2013-08-20 09:30:00,69.14,69.76,69.0,69.18,173400.0,69.14,69.76,69.0,69.18,173400.0
2013-08-20 10:00:00,69.21,70.09,69.1,69.95,367000.0,69.21,70.09,69.1,69.95,367000.0
2013-08-20 11:00:00,69.98,70.79,69.9,70.64,288100.0,69.98,70.79,69.9,70.64,288100.0
2013-08-20 12:00:00,70.64,71.02,70.64,71.0,204400.0,70.64,71.02,70.64,71.0,204400.0
2013-08-20 13:00:00,70.99,71.19,67.6,69.27,2081400.0,70.99,71.19,67.6,69.27,2081400.0
2013-08-20 14:00:00,69.29,69.56,68.35,69.53,1168600.0,69.29,69.56,68.35,69.53,1168600.0
2013-08-20 15:00:00,69.51,69.52,68.92,69.26,974000.0,69.51,69.52,68.92,69.26,974000.0
2013-08-21 09:30:00,69.1,69.45,68.87,69.23,288600.0,69.1,69.45,68.87,69.23,288600.0
2013-08-21 10:00:00,69.23,70.5,69.21,70.37,390400.0,69.23,70.5,69.21,70.37,390400.0
2013-08-21 11:00:00,70.4,70.76,70.3,70.37,341000.0,70.4,70.76,70.3,70.37,341000.0
2013-08-21 12:00:00,70.38,70.38,69.91,69.99,314700.0,70.38,70.38,69.91,69.99,314700.0
2013-08-21 13:00:00,70.0,70.15,69.77,69.84,305900.0,70.0,70.15,69.77,69.84,305900.0
2013-08-21 14:00:00,69.84,70.13,69.48,70.04,366800.0,69.84,70.13,69.48,70.04,366800.0
2013-08-21 15:00:00,70.04,70.17,69.78,70.14,567500.0,70.04,70.17,69.78,70.14,567500.0
2013-08-22 09:30:00,69.98,70.6,69.79,70.41,154800.0,69.98,70.6,69.79,70.41,154800.0
2013-08-22 10:00:00,70.52,71.38,70.5,71.16,247200.0,70.52,71.38,70.5,71.16,247200.0
2013-08-22 11:00:00,71.19,71.27,70.61,71.01,303900.0,71.19,71.27,70.61,71.01,303900.0
2013-08-22 12:00:00,71.01,71.05,71.0,71.02,24300.0,71.01,71.05,71.0,71.02,24300.0
2013-08-22 13:00:00,71.02,71.02,71.02,71.02,0.0,71.02,71.02,71.02,71.02,0.0
2013-08-22 14:00:00,71.01,71.01,71.01,71.01,200.0,71.01,71.01,71.01,71.01,200.0
2013-08-22 15:00:00,70.81,71.3,70.79,70.96,367800.0,70.81,71.3,70.79,70.96,367800.0
2013-08-23 09:30:00,71.55,71.71,71.0,71.11,137000.0,71.55,71.71,71.0,71.11,137000.0
2013-08-23 10:00:00,71.02,71.12,70.79,70.96,313100.0,71.02,71.12,70.79,70.96,313100.0
2013-08-23 11:00:00,70.95,71.5,70.9,71.35,215700.0,70.95,71.5,70.9,71.35,215700.0
2013-08-23 12:00:00,71.35,71.74,71.35,71.57,187400.0,71.35,71.74,71.35,71.57,187400.0
2013-08-23 13:00:00,71.52,71.62,71.37,71.45,113800.0,71.52,71.62,71.37,71.45,113800.0
2013-08-23 14:00:00,71.43,71.45,71.22,71.26,166100.0,71.43,71.45,71.22,71.26,166100.0
2013-08-23 15:00:00,71.26,71.8,71.25,71.77,395800.0,71.26,71.8,71.25,71.77,395800.0
2013-08-26 09:30:00,71.49,72.48,71.48,72.1,250800.0,71.49,72.48,71.48,72.1,250800.0
2013-08-26 10:00:00,72.03,72.82,71.92,72.81,505600.0,72.03,72.82,71.92,72.81,505600.0
2013-08-26 11:00:00,72.78,72.82,72.22,72.27,344800.0,72.78,72.82,72.22,72.27,344800.0
2013-08-26 12:00:00,72.26,72.36,71.95,72.18,255200.0,72.26,72.36,71.95,72.18,255200.0
2013-08-26 13:00:00,72.23,72.39,72.1,72.28,152400.0,72.23,72.39,72.1,72.28,152400.0
2013-08-26 14:00:00,72.28,72.34,72.1,72.31,341200.0,72.28,72.34,72.1,72.31,341200.0
2013-08-26 15:00:00,72.32,72.35,71.79,72.03,712200.0,72.32,72.35,71.79,72.03,712200.0
2013-08-27 09:30:00,71.94,71.94,70.72,71.2,149800.0,71.94,71.94,70.72,71.2,149800.0
2013-08-27 10:00:00,71.2,71.38,70.84,70.99,168100.0,71.2,71.38,70.84,70.99,168100.0
2013-08-27 11:00:00,70.98,71.4,70.9,71.07,95700.0,70.98,71.4,70.9,71.07,95700.0
2013-08-27 12:00:00,71.05,71.15,70.94,70.97,103700.0,71.05,71.15,70.94,70.97,103700.0
2013-08-27 13:00:00,70.95,71.08,70.29,70.31,213600.0,70.95,71.08,70.29,70.31,213600.0
2013-08-27 14:00:00,70.29,70.43,69.89,70.08,219500.0,70.29,70.43,69.89,70.08,219500.0
2013-08-27 15:00:00,70.09,70.2,69.26,69.35,696800.0,70.09,70.2,69.26,69.35,696800.0
2013-08-28 09:30:00,69.7,69.93,69.38,69.48,144300.0,69.7,69.93,69.38,69.48,144300.0
2013-08-28 10:00:00,69.48,69.82,69.22,69.7,199700.0,69.48,69.82,69.22,69.7,199700.0
2013-08-28 11:00:00,69.7,70.0,69.47,70.0,148300.0,69.7,70.0,69.47,70.0,148300.0
2013-08-28 12:00:00,69.98,70.0,69.73,69.88,136200.0,69.98,70.0,69.73,69.88,136200.0
2013-08-28 13:00:00,69.9,69.95,69.53,69.63,115000.0,69.9,69.95,69.53,69.63,115000.0
2013-08-28 14:00:00,69.67,69.77,69.36,69.7,129800.0,69.67,69.77,69.36,69.7,129800.0
2013-08-28 15:00:00,69.69,69.78,69.19,69.25,317900.0,69.69,69.78,69.19,69.25,317900.0
2013-08-29 09:30:00,69.32,70.02,68.94,69.97,202200.0,69.32,70.02,68.94,69.97,202200.0
2013-08-29 10:00:00,70.0,71.56,69.72,71.12,374000.0,70.0,71.56,69.72,71.12,374000.0
2013-08-29 11:00:00,71.13,71.74,70.69,71.7,324000.0,71.13,71.74,70.69,71.7,324000.0
2013-08-29 12:00:00,71.67,71.9,71.34,71.4,239700.0,71.67,71.9,71.34,71.4,239700.0
2013-08-29 13:00:00,71.44,71.74,71.22,71.32,163200.0,71.44,71.74,71.22,71.32,163200.0
2013-08-29 14:00:00,71.3,71.8,71.29,71.73,129700.0,71.3,71.8,71.29,71.73,129700.0
2013-08-29 15:00:00,71.73,71.79,71.09,71.16,308500.0,71.73,71.79,71.09,71.16,308500.0
2013-08-30 09:30:00,71.3,71.86,71.1,71.7,123300.0,71.3,71.86,71.1,71.7,123300.0
2013-08-30 10:00:00,71.66,71.66,70.51,71.04,228900.0,71.66,71.66,70.51,71.04,228900.0
2013-08-30 11:00:00,71.04,71.3,70.94,70.94,73000.0,71.04,71.3,70.94,70.94,73000.0
2013-08-30 12:00:00,70.96,71.22,70.79,70.89,167700.0,70.96,71.22,70.79,70.89,167700.0
2013-08-30 13:00:00,70.84,71.02,70.51,70.76,113600.0,70.84,71.02,70.51,70.76,113600.0
2013-08-30 14:00:00,70.76,71.09,70.74,71.03,98700.0,70.76,71.09,70.74,71.03,98700.0
2013-08-30 15:00:00,71.01,71.35,70.75,70.85,302200.0,71.01,71.35,70.75,70.85,302200.0
2013-09-03 09:30:00,71.48,71.88,70.88,71.13,210900.0,71.48,71.88,70.88,71.13,210900.0
2013-09-03 10:00:00,71.11,71.11,69.83,70.78,384500.0,71.11,71.11,69.83,70.78,384500.0
2013-09-03 11:00:00,70.78,71.27,70.46,70.59,244300.0,70.78,71.27,70.46,70.59,244300.0
2013-09-03 12:00:00,70.63,70.8,70.38,70.5,137800.0,70.63,70.8,70.38,70.5,137800.0
2013-09-03 13:00:00,70.5,70.67,70.03,70.07,154600.0,70.5,70.67,70.03,70.07,154600.0
2013-09-03 14:00:00,70.04,70.2,69.64,69.83,192800.0,70.04,70.2,69.64,69.83,192800.0
2013-09-03 15:00:00,69.85,70.07,69.74,69.92,387300.0,69.85,70.07,69.74,69.92,387300.0
2013-09-04 09:30:00,69.86,70.27,68.5,68.6,403500.0,69.86,70.27,68.5,68.6,403500.0
2013-09-04 10:00:00,68.65,69.4,68.59,69.12,340900.0,68.65,69.4,68.59,69.12,340900.0
2013-09-04 11:00:00,69.13,69.77,69.13,69.62,191500.0,69.13,69.77,69.13,69.62,191500.0
2013-09-04 12:00:00,69.62,69.68,69.26,69.33,162800.0,69.62,69.68,69.26,69.33,162800.0
2013-09-04 13:00:00,69.33,70.03,69.3,69.9,213400.0,69.33,70.03,69.3,69.9,213400.0
2013-09-04 14:00:00,69.88,70.51,69.8,70.27,241400.0,69.88,70.51,69.8,70.27,241400.0
2013-09-04 15:00:00,70.28,70.39,69.95,70.07,309400.0,70.28,70.39,69.95,70.07,309400.0
2013-09-05 09:30:00,69.83,71.62,69.83,71.23,378800.0,69.83,71.62,69.83,71.23,378800.0
2013-09-05 10:00:00,71.16,71.3,70.4,70.42,407400.0,71.16,71.3,70.4,70.42,407400.0
2013-09-05 11:00:00,70.46,70.47,69.27,69.27,404500.0,70.46,70.47,69.27,69.27,404500.0
2013-09-05 12:00:00,69.27,70.08,69.01,69.8,427400.0,69.27,70.08,69.01,69.8,427400.0
2013-09-05 13:00:00,69.8,69.95,69.57,69.59,201600.0,69.8,69.95,69.57,69.59,201600.0
2013-09-05 14:00:00,69.58,70.05,69.47,69.85,325600.0,69.58,70.05,69.47,69.85,325600.0
2013-09-05 15:00:00,69.88,70.06,69.8,69.93,488600.0,69.88,70.06,69.8,69.93,488600.0
2013-09-06 09:30:00,70.08,70.49,69.71,69.95,297000.0,70.08,70.49,69.71,69.95,297000.0
2013-09-06 10:00:00,69.94,70.32,69.38,70.09,539100.0,69.94,70.32,69.38,70.09,539100.0
2013-09-06 11:00:00,70.1,70.34,69.94,70.3,288100.0,70.1,70.34,69.94,70.3,288100.0
2013-09-06 12:00:00,70.33,70.65,70.18,70.44,193600.0,70.33,70.65,70.18,70.44,193600.0
2013-09-06 13:00:00,70.46,70.51,70.17,70.21,142000.0,70.46,70.51,70.17,70.21,142000.0
2013-09-06 14:00:00,70.23,70.28,69.99,70.09,176000.0,70.23,70.28,69.99,70.09,176000.0
2013-09-06 15:00:00,70.12,70.17,69.44,69.49,538200.0,70.12,70.17,69.44,69.49,538200.0
2013-09-09 09:30:00,70.9,72.71,70.63,72.43,841400.0,70.9,72.71,70.63,72.43,841400.0
2013-09-09 10:00:00,72.45,72.64,71.32,71.36,796600.0,72.45,72.64,71.32,71.36,796600.0
2013-09-09 11:00:00,71.38,71.65,70.95,71.38,499500.0,71.38,71.65,70.95,71.38,499500.0
2013-09-09 12:00:00,71.38,71.63,71.0,71.32,457500.0,71.38,71.63,71.0,71.32,457500.0
2013-09-09 13:00:00,71.32,71.4,70.97,71.2,329400.0,71.32,71.4,70.97,71.2,329400.0
2013-09-09 14:00:00,71.21,71.45,70.78,71.22,450300.0,71.21,71.45,70.78,71.22,450300.0
2013-09-09 15:00:00,71.21,71.49,71.16,71.28,445400.0,71.21,71.49,71.16,71.28,445400.0
2013-09-10 09:30:00,71.95,71.99,70.17,70.43,430800.0,71.95,71.99,70.17,70.43,430800.0
2013-09-10 10:00:00,70.45,70.61,69.89,70.05,595900.0,70.45,70.61,69.89,70.05,595900.0
2013-09-10 11:00:00,70.05,70.39,69.74,69.86,489100.0,70.05,70.39,69.74,69.86,489100.0
2013-09-10 12:00:00,69.83,70.28,69.83,70.04,290000.0,69.83,70.28,69.83,70.04,290000.0
2013-09-10 13:00:00,70.04,70.5,69.93,70.46,450700.0,70.04,70.5,69.93,70.46,450700.0
2013-09-10 14:00:00,70.45,70.48,70.11,70.15,316000.0,70.45,70.48,70.11,70.15,316000.0
2013-09-10 15:00:00,70.15,70.39,70.07,70.12,647400.0,70.15,70.39,70.07,70.12,647400.0
2013-09-11 09:30:00,70.08,70.98,68.82,69.1,619300.0,70.08,70.98,68.82,69.1,619300.0
2013-09-11 10:00:00,69.09,69.7,68.99,69.44,437600.0,69.09,69.7,68.99,69.44,437600.0
2013-09-11 11:00:00,69.48,69.91,69.36,69.51,770400.0,69.48,69.91,69.36,69.51,770400.0
2013-09-11 12:00:00,69.5,69.98,69.47,69.81,365700.0,69.5,69.98,69.47,69.81,365700.0
2013-09-11 13:00:00,69.86,70.05,69.55,69.95,281500.0,69.86,70.05,69.55,69.95,281500.0
2013-09-11 14:00:00,69.97,70.0,69.37,69.44,453500.0,69.97,70.0,69.37,69.44,453500.0
2013-09-11 15:00:00,69.42,69.49,68.82,68.98,1208100.0,69.42,69.49,68.82,68.98,1208100.0
2013-09-12 09:30:00,63.79,65.1,63.5,64.9,5254000.0,63.79,65.1,63.5,64.9,5254000.0
2013-09-12 10:00:00,64.9,65.4,64.5,64.59,4027100.0,64.9,65.4,64.5,64.59,4027100.0
2013-09-12 11:00:00,64.56,65.09,64.2,64.44,1967100.0,64.56,65.09,64.2,64.44,1967100.0
2013-09-12 12:00:00,64.42,65.5,64.24,65.34,2230600.0,64.42,65.5,64.24,65.34,2230600.0
2013-09-12 13:00:00,65.32,67.38,65.31,67.25,2528500.0,65.32,67.38,65.31,67.25,2528500.0
2013-09-12 14:00:00,67.22,67.32,65.65,65.93,1795600.0,67.22,67.32,65.65,65.93,1795600.0
2013-09-12 15:00:00,65.94,66.2,64.8,65.27,2391700.0,65.94,66.2,64.8,65.27,2391700.0
2013-09-13 09:30:00,66.74,67.0,66.0,66.43,1055600.0,66.74,67.0,66.0,66.43,1055600.0
2013-09-13 10:00:00,66.43,66.43,65.85,66.24,800100.0,66.43,66.43,65.85,66.24,800100.0
2013-09-13 11:00:00,66.2,66.37,66.07,66.25,354700.0,66.2,66.37,66.07,66.25,354700.0
2013-09-13 12:00:00,66.25,66.9,66.15,66.88,347700.0,66.25,66.9,66.15,66.88,347700.0
2013-09-13 13:00:00,66.88,67.8,66.83,67.79,655600.0,66.88,67.8,66.83,67.79,655600.0
2013-09-13 14:00:00,67.8,68.27,67.7,68.13,722700.0,67.8,68.27,67.7,68.13,722700.0
2013-09-13 15:00:00,68.13,68.41,68.0,68.39,1164100.0,68.13,68.41,68.0,68.39,1164100.0
2013-09-16 09:30:00,69.0,69.83,68.66,69.39,793000.0,69.0,69.83,68.66,69.39,793000.0
2013-09-16 10:00:00,69.42,69.6,69.14,69.38,582200.0,69.42,69.6,69.14,69.38,582200.0
2013-09-16 11:00:00,69.39,70.65,69.36,70.59,806800.0,69.39,70.65,69.36,70.59,806800.0
2013-09-16 12:00:00,70.6,70.71,69.83,69.96,459300.0,70.6,70.71,69.83,69.96,459300.0
2013-09-16 13:00:00,69.96,70.2,69.65,69.91,447100.0,69.96,70.2,69.65,69.91,447100.0
2013-09-16 14:00:00,69.86,70.08,69.65,69.68,424600.0,69.86,70.08,69.65,69.68,424600.0
2013-09-16 15:00:00,69.71,70.12,69.69,70.07,773100.0,69.71,70.12,69.69,70.07,773100.0
2013-09-17 09:30:00,69.74,69.97,69.32,69.53,257600.0,69.74,69.97,69.32,69.53,257600.0
2013-09-17 10:00:00,69.62,70.32,69.56,69.98,385800.0,69.62,70.32,69.56,69.98,385800.0
2013-09-17 11:00:00,69.94,70.35,69.8,70.23,262200.0,69.94,70.35,69.8,70.23,262200.0
2013-09-17 12:00:00,70.23,70.34,69.51,69.69,399800.0,70.23,70.34,69.51,69.69,399800.0
2013-09-17 13:00:00,69.68,70.0,69.45,69.93,235700.0,69.68,70.0,69.45,69.93,235700.0
2013-09-17 14:00:00,69.92,70.28,69.84,70.17,457600.0,69.92,70.28,69.84,70.17,457600.0
2013-09-17 15:00:00,70.17,70.35,70.06,70.21,468600.0,70.17,70.35,70.06,70.21,468600.0
2013-09-18 09:30:00,70.0,71.86,69.8,71.8,676300.0,70.0,71.86,69.8,71.8,676300.0
2013-09-18 10:00:00,71.8,72.05,71.45,71.97,769200.0,71.8,72.05,71.45,71.97,769200.0
2013-09-18 11:00:00,71.95,72.61,71.95,72.2,847200.0,71.95,72.61,71.95,72.2,847200.0
2013-09-18 12:00:00,72.2,72.45,72.16,72.41,359600.0,72.2,72.45,72.16,72.41,359600.0
2013-09-18 13:00:00,72.42,72.69,72.38,72.5,441000.0,72.42,72.69,72.38,72.5,441000.0
2013-09-18 14:00:00,72.5,73.79,72.49,73.76,1043000.0,72.5,73.79,72.49,73.76,1043000.0
2013-09-18 15:00:00,73.76,74.81,73.6,74.5,1529200.0,73.76,74.81,73.6,74.5,1529200.0
2013-09-19 09:30:00,74.3,74.65,73.52,74.1,630800.0,74.3,74.65,73.52,74.1,630800.0
2013-09-19 10:00:00,74.11,74.49,73.14,73.43,605100.0,74.11,74.49,73.14,73.43,605100.0
2013-09-19 11:00:00,73.43,73.8,73.41,73.76,448500.0,73.43,73.8,73.41,73.76,448500.0
2013-09-19 12:00:00,73.76,74.0,73.54,73.64,315200.0,73.76,74.0,73.54,73.64,315200.0
2013-09-19 13:00:00,73.64,73.84,73.2,73.31,228500.0,73.64,73.84,73.2,73.31,228500.0
2013-09-19 14:00:00,73.28,73.63,73.2,73.42,289600.0,73.28,73.63,73.2,73.42,289600.0
2013-09-19 15:00:00,73.44,73.86,73.41,73.5,678400.0,73.44,73.86,73.41,73.5,678400.0
2013-09-20 09:30:00,73.42,73.79,73.27,73.47,170700.0,73.42,73.79,73.27,73.47,170700.0
2013-09-20 10:00:00,73.46,73.76,73.21,73.65,245300.0,73.46,73.76,73.21,73.65,245300.0
2013-09-20 11:00:00,73.71,73.75,73.49,73.57,278100.0,73.71,73.75,73.49,73.57,278100.0
2013-09-20 12:00:00,73.54,73.83,73.45,73.78,133800.0,73.54,73.83,73.45,73.78,133800.0
2013-09-20 13:00:00,73.76,74.37,73.57,73.69,533100.0,73.76,74.37,73.57,73.69,533100.0
2013-09-20 14:00:00,73.68,73.77,73.12,73.19,450300.0,73.68,73.77,73.12,73.19,450300.0
2013-09-20 15:00:00,73.2,73.81,73.06,73.65,1516300.0,73.2,73.81,73.06,73.65,1516300.0
2013-09-23 09:30:00,73.25,73.49,72.13,72.15,248500.0,73.25,73.49,72.13,72.15,248500.0
2013-09-23 10:00:00,72.14,72.54,71.73,71.8,445500.0,72.14,72.54,71.73,71.8,445500.0
2013-09-23 11:00:00,71.76,72.37,71.66,72.09,264400.0,71.76,72.37,71.66,72.09,264400.0
2013-09-23 12:00:00,72.1,73.06,72.09,73.02,243700.0,72.1,73.06,72.09,73.02,243700.0
2013-09-23 13:00:00,73.03,73.07,72.63,72.75,253000.0,73.03,73.07,72.63,72.75,253000.0
2013-09-23 14:00:00,72.77,73.35,72.71,73.35,206300.0,72.77,73.35,72.71,73.35,206300.0
2013-09-23 15:00:00,73.36,73.39,72.9,73.01,547100.0,73.36,73.39,72.9,73.01,547100.0
2013-09-24 09:30:00,72.79,73.18,72.45,72.45,124600.0,72.79,73.18,72.45,72.45,124600.0
2013-09-24 10:00:00,72.4,73.19,71.76,73.13,323800.0,72.4,73.19,71.76,73.13,323800.0
2013-09-24 11:00:00,73.14,73.55,73.12,73.54,313100.0,73.14,73.55,73.12,73.54,313100.0
2013-09-24 12:00:00,73.55,73.74,73.22,73.37,149700.0,73.55,73.74,73.22,73.37,149700.0
2013-09-24 13:00:00,73.37,73.46,73.23,73.25,86500.0,73.37,73.46,73.23,73.25,86500.0
2013-09-24 14:00:00,73.24,73.36,73.03,73.29,115300.0,73.24,73.36,73.03,73.29,115300.0
2013-09-24 15:00:00,73.28,73.44,72.96,73.07,282400.0,73.28,73.44,72.96,73.07,282400.0
2013-09-25 09:30:00,72.2,72.91,71.9,72.07,262600.0,72.2,72.91,71.9,72.07,262600.0
2013-09-25 10:00:00,72.07,72.47,71.66,71.81,300000.0,72.07,72.47,71.66,71.81,300000.0
2013-09-25 11:00:00,71.86,72.6,71.7,72.35,179600.0,71.86,72.6,71.7,72.35,179600.0
2013-09-25 12:00:00,72.38,72.57,72.06,72.5,107100.0,72.38,72.57,72.06,72.5,107100.0
2013-09-25 13:00:00,72.5,72.57,71.69,71.86,176200.0,72.5,72.57,71.69,71.86,176200.0
2013-09-25 14:00:00,71.89,72.28,71.8,72.15,170500.0,71.89,72.28,71.8,72.15,170500.0
2013-09-25 15:00:00,72.16,72.31,72.07,72.25,384300.0,72.16,72.31,72.07,72.25,384300.0
2013-09-26 09:30:00,72.88,73.71,72.2,73.31,175800.0,72.88,73.71,72.2,73.31,175800.0
2013-09-26 10:00:00,73.31,73.74,73.18,73.19,286200.0,73.31,73.74,73.18,73.19,286200.0
2013-09-26 11:00:00,73.19,73.28,72.74,72.96,175400.0,73.19,73.28,72.74,72.96,175400.0
2013-09-26 12:00:00,72.96,73.07,72.65,72.76,168700.0,72.96,73.07,72.65,72.76,168700.0
2013-09-26 13:00:00,72.77,72.85,72.31,72.43,109800.0,72.77,72.85,72.31,72.43,109800.0
2013-09-26 14:00:00,72.43,72.51,72.18,72.45,114400.0,72.43,72.51,72.18,72.45,114400.0
2013-09-26 15:00:00,72.44,72.5,72.04,72.25,510700.0,72.44,72.5,72.04,72.25,510700.0
2013-09-27 09:30:00,71.5,72.59,71.5,72.5,169600.0,71.5,72.59,71.5,72.5,169600.0
2013-09-27 10:00:00,72.5,72.93,72.11,72.11,260700.0,72.5,72.93,72.11,72.11,260700.0
2013-09-27 11:00:00,72.1,72.19,71.79,71.93,200000.0,72.1,72.19,71.79,71.93,200000.0
2013-09-27 12:00:00,71.95,72.06,71.79,72.06,90900.0,71.95,72.06,71.79,72.06,90900.0
2013-09-27 13:00:00,72.08,72.39,71.99,72.3,133600.0,72.08,72.39,71.99,72.3,133600.0
2013-09-27 14:00:00,72.33,72.4,72.09,72.14,202300.0,72.33,72.4,72.09,72.14,202300.0
2013-09-27 15:00:00,72.1,72.22,71.84,72.0,502200.0,72.1,72.22,71.84,72.0,502200.0
2013-09-30 09:30:00,71.11,71.99,71.0,71.99,147500.0,71.11,71.99,71.0,71.99,147500.0
2013-09-30 10:00:00,71.99,72.63,71.96,72.38,269800.0,71.99,72.63,71.96,72.38,269800.0
2013-09-30 11:00:00,72.41,72.98,72.11,72.89,246000.0,72.41,72.98,72.11,72.89,246000.0
2013-09-30 12:00:00,72.92,73.0,72.49,72.94,282600.0,72.92,73.0,72.49,72.94,282600.0
2013-09-30 13:00:00,72.94,73.67,72.93,73.36,313900.0,72.94,73.67,72.93,73.36,313900.0
2013-09-30 14:00:00,73.38,73.43,73.03,73.21,389000.0,73.38,73.43,73.03,73.21,389000.0
2013-09-30 15:00:00,73.21,73.21,72.72,73.09,600800.0,73.21,73.21,72.72,73.09,600800.0
2013-10-01 09:30:00,72.94,73.74,72.65,72.75,226300.0,72.94,73.74,72.65,72.75,226300.0
2013-10-01 10:00:00,72.76,73.56,72.75,73.33,212600.0,72.76,73.56,72.75,73.33,212600.0
2013-10-01 11:00:00,73.31,73.68,73.2,73.58,156400.0,73.31,73.68,73.2,73.58,156400.0
2013-10-01 12:00:00,73.58,74.09,73.55,73.9,236500.0,73.58,74.09,73.55,73.9,236500.0
2013-10-01 13:00:00,73.9,73.98,73.44,73.61,97600.0,73.9,73.98,73.44,73.61,97600.0
2013-10-01 14:00:00,73.6,73.83,73.35,73.79,165200.0,73.6,73.83,73.35,73.79,165200.0
2013-10-01 15:00:00,73.78,73.88,73.59,73.85,242300.0,73.78,73.88,73.59,73.85,242300.0
2013-10-02 09:30:00,73.19,74.31,72.59,74.3,276300.0,73.19,74.31,72.59,74.3,276300.0
2013-10-02 10:00:00,74.27,74.78,73.64,74.58,405200.0,74.27,74.78,73.64,74.58,405200.0
2013-10-02 11:00:00,74.58,74.76,74.26,74.46,351900.0,74.58,74.76,74.26,74.46,351900.0
2013-10-02 12:00:00,74.46,74.56,73.98,74.47,269200.0,74.46,74.56,73.98,74.47,269200.0
2013-10-02 13:00:00,74.46,75.25,74.43,75.08,504300.0,74.46,75.25,74.43,75.08,504300.0
2013-10-02 14:00:00,75.07,75.14,74.15,74.23,446400.0,75.07,75.14,74.15,74.23,446400.0
2013-10-02 15:00:00,74.22,74.66,74.02,74.48,582500.0,74.22,74.66,74.02,74.48,582500.0
2013-10-03 09:30:00,74.17,75.5,74.15,75.01,213900.0,74.17,75.5,74.15,75.01,213900.0
2013-10-03 10:00:00,74.95,74.95,73.38,73.52,301000.0,74.95,74.95,73.38,73.52,301000.0
2013-10-03 11:00:00,73.49,73.68,72.65,72.72,189800.0,73.49,73.68,72.65,72.72,189800.0
2013-10-03 12:00:00,72.68,73.5,72.6,73.26,195900.0,72.68,73.5,72.6,73.26,195900.0
2013-10-03 13:00:00,73.26,77.61,73.17,77.55,1871600.0,73.26,77.61,73.17,77.55,1871600.0
2013-10-03 14:00:00,77.59,77.59,75.92,76.25,662900.0,77.59,77.59,75.92,76.25,662900.0
2013-10-03 15:00:00,76.25,77.16,76.2,76.62,1022300.0,76.25,77.16,76.2,76.62,1022300.0
2013-10-04 09:30:00,76.34,77.27,76.01,77.07,388800.0,76.34,77.27,76.01,77.07,388800.0
2013-10-04 10:00:00,76.99,77.75,76.79,77.13,408700.0,76.99,77.75,76.79,77.13,408700.0
2013-10-04 11:00:00,77.11,77.34,77.02,77.02,184400.0,77.11,77.34,77.02,77.02,184400.0
2013-10-04 12:00:00,77.03,77.2,76.85,77.05,226400.0,77.03,77.2,76.85,77.05,226400.0
2013-10-04 13:00:00,77.05,77.3,76.97,77.29,184100.0,77.05,77.3,76.97,77.29,184100.0
2013-10-04 14:00:00,77.28,77.35,77.08,77.1,207500.0,77.28,77.35,77.08,77.1,207500.0
2013-10-04 15:00:00,77.1,77.11,76.43,76.45,630000.0,77.1,77.11,76.43,76.45,630000.0
2013-10-07 09:30:00,75.91,77.13,75.69,77.1,311000.0,75.91,77.13,75.69,77.1,311000.0
2013-10-07 10:00:00,77.06,77.24,76.11,76.17,263800.0,77.06,77.24,76.11,76.17,263800.0
2013-10-07 11:00:00,76.11,76.15,75.35,75.8,408600.0,76.11,76.15,75.35,75.8,408600.0
2013-10-07 12:00:00,75.74,75.87,75.46,75.46,123800.0,75.74,75.87,75.46,75.46,123800.0
2013-10-07 13:00:00,75.48,75.74,75.47,75.69,119100.0,75.48,75.74,75.47,75.69,119100.0
2013-10-07 14:00:00,75.7,76.11,75.66,76.0,175500.0,75.7,76.11,75.66,76.0,175500.0
2013-10-07 15:00:00,76.0,76.16,75.82,75.88,362300.0,76.0,76.16,75.82,75.88,362300.0
2013-10-08 09:30:00,75.56,76.31,75.37,76.12,168400.0,75.56,76.31,75.37,76.12,168400.0
2013-10-08 10:00:00,76.16,76.2,74.17,74.42,355700.0,76.16,76.2,74.17,74.42,355700.0
2013-10-08 11:00:00,74.4,74.55,73.29,73.79,377900.0,74.4,74.55,73.29,73.79,377900.0
2013-10-08 12:00:00,73.8,73.83,73.05,73.7,333000.0,73.8,73.83,73.05,73.7,333000.0
2013-10-08 13:00:00,73.68,73.91,73.34,73.44,145300.0,73.68,73.91,73.34,73.44,145300.0
2013-10-08 14:00:00,73.45,73.7,73.33,73.67,190300.0,73.45,73.7,73.33,73.67,190300.0
2013-10-08 15:00:00,73.67,74.19,73.56,73.64,352200.0,73.67,74.19,73.56,73.64,352200.0
2013-10-09 09:30:00,73.58,73.58,72.83,73.43,195000.0,73.58,73.58,72.83,73.43,195000.0
2013-10-09 10:00:00,73.44,74.58,73.07,74.01,453000.0,73.44,74.58,73.07,74.01,453000.0
2013-10-09 11:00:00,74.03,74.12,73.2,73.77,150700.0,74.03,74.12,73.2,73.77,150700.0
2013-10-09 12:00:00,73.77,74.17,73.73,73.93,88500.0,73.77,74.17,73.73,73.93,88500.0
2013-10-09 13:00:00,73.86,74.51,73.86,74.35,132400.0,73.86,74.51,73.86,74.35,132400.0
2013-10-09 14:00:00,74.31,74.7,74.04,74.35,121200.0,74.31,74.7,74.04,74.35,121200.0
2013-10-09 15:00:00,74.36,74.52,73.87,73.94,359800.0,74.36,74.52,73.87,73.94,359800.0
2013-10-10 09:30:00,74.8,76.05,74.47,76.0,219000.0,74.8,76.05,74.47,76.0,219000.0
2013-10-10 10:00:00,75.95,76.09,75.3,75.76,371200.0,75.95,76.09,75.3,75.76,371200.0
2013-10-10 11:00:00,75.69,76.49,75.45,76.05,259900.0,75.69,76.49,75.45,76.05,259900.0
2013-10-10 12:00:00,76.07,76.1,75.65,75.67,121800.0,76.07,76.1,75.65,75.67,121800.0
2013-10-10 13:00:00,75.67,75.75,75.33,75.45,178900.0,75.67,75.75,75.33,75.45,178900.0
2013-10-10 14:00:00,75.45,75.6,75.34,75.38,167600.0,75.45,75.6,75.34,75.38,167600.0
2013-10-10 15:00:00,75.39,75.75,75.38,75.72,254800.0,75.39,75.75,75.38,75.72,254800.0
2013-10-11 09:30:00,75.75,75.94,75.0,75.65,193300.0,75.75,75.94,75.0,75.65,193300.0
2013-10-11 10:00:00,75.69,75.73,74.09,74.48,345800.0,75.69,75.73,74.09,74.48,345800.0
2013-10-11 11:00:00,74.52,75.57,74.33,75.32,209000.0,74.52,75.57,74.33,75.32,209000.0
2013-10-11 12:00:00,75.29,75.29,74.7,74.88,191600.0,75.29,75.29,74.7,74.88,191600.0
2013-10-11 13:00:00,74.92,74.92,74.39,74.46,103100.0,74.92,74.92,74.39,74.46,103100.0
2013-10-11 14:00:00,74.44,74.71,74.33,74.65,146600.0,74.44,74.71,74.33,74.65,146600.0
2013-10-11 15:00:00,74.65,75.0,74.55,74.96,232000.0,74.65,75.0,74.55,74.96,232000.0
2013-10-14 09:30:00,74.75,75.7,74.25,75.65,352800.0,74.75,75.7,74.25,75.65,352800.0
2013-10-14 10:00:00,75.64,75.92,74.44,74.53,555500.0,75.64,75.92,74.44,74.53,555500.0
2013-10-14 11:00:00,74.58,74.87,74.49,74.75,317300.0,74.58,74.87,74.49,74.75,317300.0
2013-10-14 12:00:00,74.75,75.05,74.75,75.04,151500.0,74.75,75.05,74.75,75.04,151500.0
2013-10-14 13:00:00,75.02,75.07,74.87,75.06,152700.0,75.02,75.07,74.87,75.06,152700.0
2013-10-14 14:00:00,75.07,75.62,74.97,75.61,238100.0,75.07,75.62,74.97,75.61,238100.0
2013-10-14 15:00:00,75.6,75.67,75.21,75.64,335900.0,75.6,75.67,75.21,75.64,335900.0
2013-10-15 09:30:00,74.88,75.73,74.54,75.5,126500.0,74.88,75.73,74.54,75.5,126500.0
2013-10-15 10:00:00,75.5,75.52,74.83,74.83,335000.0,75.5,75.52,74.83,74.83,335000.0
2013-10-15 11:00:00,74.92,75.08,74.59,74.73,275300.0,74.92,75.08,74.59,74.73,275300.0
2013-10-15 12:00:00,74.7,75.03,74.6,74.86,142100.0,74.7,75.03,74.6,74.86,142100.0
2013-10-15 13:00:00,74.86,74.88,74.57,74.78,48800.0,74.86,74.88,74.57,74.78,48800.0
2013-10-15 14:00:00,74.79,74.84,74.21,74.75,163700.0,74.79,74.84,74.21,74.75,163700.0
2013-10-15 15:00:00,74.78,74.97,74.67,74.67,219700.0,74.78,74.97,74.67,74.67,219700.0
2013-10-16 09:30:00,74.96,75.99,74.91,75.75,207900.0,74.96,75.99,74.91,75.75,207900.0
2013-10-16 10:00:00,75.79,75.86,74.99,75.14,398500.0,75.79,75.86,74.99,75.14,398500.0
2013-10-16 11:00:00,75.09,75.57,73.89,73.93,495200.0,75.09,75.57,73.89,73.93,495200.0
2013-10-16 12:00:00,73.92,74.69,72.68,73.86,927200.0,73.92,74.69,72.68,73.86,927200.0
2013-10-16 13:00:00,73.88,74.3,73.49,74.22,362700.0,73.88,74.3,73.49,74.22,362700.0
2013-10-16 14:00:00,74.24,74.58,74.04,74.29,343400.0,74.24,74.58,74.04,74.29,343400.0
2013-10-16 15:00:00,74.28,74.56,73.87,74.05,529900.0,74.28,74.56,73.87,74.05,529900.0
2013-10-17 09:30:00,73.43,73.95,72.86,73.09,181400.0,73.43,73.95,72.86,73.09,181400.0
2013-10-17 10:00:00,73.09,73.25,72.74,73.02,343400.0,73.09,73.25,72.74,73.02,343400.0
2013-10-17 11:00:00,73.07,73.99,72.94,73.97,368200.0,73.07,73.99,72.94,73.97,368200.0
2013-10-17 12:00:00,73.99,74.07,73.26,73.46,160900.0,73.99,74.07,73.26,73.46,160900.0
2013-10-17 13:00:00,73.49,73.53,72.0,72.38,308600.0,73.49,73.53,72.0,72.38,308600.0
2013-10-17 14:00:00,72.38,72.78,72.3,72.47,407100.0,72.38,72.78,72.3,72.47,407100.0
2013-10-17 15:00:00,72.47,72.69,72.15,72.44,736500.0,72.47,72.69,72.15,72.44,736500.0
2013-10-18 09:30:00,72.6,72.87,72.11,72.42,270200.0,72.6,72.87,72.11,72.42,270200.0
2013-10-18 10:00:00,72.4,73.66,72.15,73.45,347300.0,72.4,73.66,72.15,73.45,347300.0
2013-10-18 11:00:00,73.44,73.91,73.41,73.63,292000.0,73.44,73.91,73.41,73.63,292000.0
2013-10-18 12:00:00,73.65,73.67,73.25,73.32,121000.0,73.65,73.67,73.25,73.32,121000.0
2013-10-18 13:00:00,73.36,73.84,73.29,73.44,195700.0,73.36,73.84,73.29,73.44,195700.0
2013-10-18 14:00:00,73.43,73.61,73.12,73.37,269600.0,73.43,73.61,73.12,73.37,269600.0
2013-10-18 15:00:00,73.4,73.44,72.66,72.73,598600.0,73.4,73.44,72.66,72.73,598600.0
2013-10-21 09:30:00,73.39,73.99,72.83,73.15,301500.0,73.39,73.99,72.83,73.15,301500.0
2013-10-21 10:00:00,73.14,73.33,72.23,72.5,743000.0,73.14,73.33,72.23,72.5,743000.0
2013-10-21 11:00:00,72.5,73.0,72.38,72.68,446800.0,72.5,73.0,72.38,72.68,446800.0
2013-10-21 12:00:00,72.7,72.87,72.33,72.43,301000.0,72.7,72.87,72.33,72.43,301000.0
2013-10-21 13:00:00,72.44,72.55,71.78,72.02,235800.0,72.44,72.55,71.78,72.02,235800.0
2013-10-21 14:00:00,72.01,72.19,71.6,71.65,239900.0,72.01,72.19,71.6,71.65,239900.0
2013-10-21 15:00:00,71.65,72.17,71.63,72.04,573900.0,71.65,72.17,71.63,72.04,573900.0
2013-10-22 09:30:00,72.06,73.19,72.04,72.79,230100.0,72.06,73.19,72.04,72.79,230100.0
2013-10-22 10:00:00,72.8,72.99,71.67,72.05,298800.0,72.8,72.99,71.67,72.05,298800.0
2013-10-22 11:00:00,72.05,72.93,72.05,72.73,153800.0,72.05,72.93,72.05,72.73,153800.0
2013-10-22 12:00:00,72.73,72.75,72.5,72.67,179900.0,72.73,72.75,72.5,72.67,179900.0
2013-10-22 13:00:00,72.66,73.0,72.6,72.8,146700.0,72.66,73.0,72.6,72.8,146700.0
2013-10-22 14:00:00,72.86,73.04,72.73,72.79,123800.0,72.86,73.04,72.73,72.79,123800.0
2013-10-22 15:00:00,72.79,73.0,72.69,72.9,256500.0,72.79,73.0,72.69,72.9,256500.0
2013-10-23 09:30:00,72.78,72.96,72.17,72.33,102300.0,72.78,72.96,72.17,72.33,102300.0
2013-10-23 10:00:00,72.32,73.22,72.25,72.76,228700.0,72.32,73.22,72.25,72.76,228700.0
2013-10-23 11:00:00,72.76,73.1,72.65,72.93,131600.0,72.76,73.1,72.65,72.93,131600.0
2013-10-23 12:00:00,72.93,72.97,72.53,72.64,180700.0,72.93,72.97,72.53,72.64,180700.0
2013-10-23 13:00:00,72.64,72.7,72.36,72.37,87500.0,72.64,72.7,72.36,72.37,87500.0
2013-10-23 14:00:00,72.39,72.61,72.36,72.56,81400.0,72.39,72.61,72.36,72.56,81400.0
2013-10-23 15:00:00,72.56,72.69,72.4,72.5,172300.0,72.56,72.69,72.4,72.5,172300.0
2013-10-24 09:30:00,72.25,72.74,72.0,72.13,103100.0,72.25,72.74,72.0,72.13,103100.0
2013-10-24 10:00:00,72.15,72.15,71.54,72.01,186000.0,72.15,72.15,71.54,72.01,186000.0
2013-10-24 11:00:00,72.05,72.43,72.02,72.26,139000.0,72.05,72.43,72.02,72.26,139000.0
2013-10-24 12:00:00,72.22,72.35,72.13,72.35,102500.0,72.22,72.35,72.13,72.35,102500.0
2013-10-24 13:00:00,72.34,72.34,72.18,72.21,93200.0,72.34,72.34,72.18,72.21,93200.0
2013-10-24 14:00:00,72.22,72.39,72.16,72.38,95000.0,72.22,72.39,72.16,72.38,95000.0
2013-10-24 15:00:00,72.4,72.66,72.32,72.57,237600.0,72.4,72.66,72.32,72.57,237600.0
2013-10-25 09:30:00,72.63,73.5,72.54,73.47,214700.0,72.63,73.5,72.54,73.47,214700.0
2013-10-25 10:00:00,73.49,73.73,72.77,72.79,312000.0,73.49,73.73,72.77,72.79,312000.0
2013-10-25 11:00:00,72.78,72.98,72.52,72.73,184900.0,72.78,72.98,72.52,72.73,184900.0
2013-10-25 12:00:00,72.76,72.95,72.6,72.84,105900.0,72.76,72.95,72.6,72.84,105900.0
2013-10-25 13:00:00,72.87,73.09,72.75,72.85,86600.0,72.87,73.09,72.75,72.85,86600.0
2013-10-25 14:00:00,72.85,73.09,72.75,72.78,177400.0,72.85,73.09,72.75,72.78,177400.0
2013-10-25 15:00:00,72.76,72.83,72.43,72.63,206000.0,72.76,72.83,72.43,72.63,206000.0
2013-10-28 09:30:00,72.68,72.75,72.08,72.21,62500.0,72.68,72.75,72.08,72.21,62500.0
2013-10-28 10:00:00,72.28,72.69,71.7,71.73,139100.0,72.28,72.69,71.7,71.73,139100.0
2013-10-28 11:00:00,71.71,71.73,71.0,71.34,297100.0,71.71,71.73,71.0,71.34,297100.0
2013-10-28 12:00:00,71.38,72.09,71.3,71.88,204300.0,71.38,72.09,71.3,71.88,204300.0
2013-10-28 13:00:00,71.94,72.04,71.41,71.53,267200.0,71.94,72.04,71.41,71.53,267200.0
2013-10-28 14:00:00,71.53,71.75,71.25,71.7,169000.0,71.53,71.75,71.25,71.7,169000.0
2013-10-28 15:00:00,71.71,71.99,71.5,71.89,278700.0,71.71,71.99,71.5,71.89,278700.0
2013-10-29 09:30:00,71.71,72.38,71.5,72.19,94600.0,71.71,72.38,71.5,72.19,94600.0
2013-10-29 10:00:00,72.09,72.14,71.68,71.82,142100.0,72.09,72.14,71.68,71.82,142100.0
2013-10-29 11:00:00,71.81,72.3,71.73,72.21,118300.0,71.81,72.3,71.73,72.21,118300.0
2013-10-29 12:00:00,72.19,72.6,72.19,72.54,139000.0,72.19,72.6,72.19,72.54,139000.0
2013-10-29 13:00:00,72.56,72.74,72.37,72.72,116400.0,72.56,72.74,72.37,72.72,116400.0
2013-10-29 14:00:00,72.73,73.45,72.73,73.1,252200.0,72.73,73.45,72.73,73.1,252200.0
2013-10-29 15:00:00,73.09,73.25,72.99,73.24,303400.0,73.09,73.25,72.99,73.24,303400.0
2013-10-30 09:30:00,73.3,73.4,71.76,71.8,324600.0,73.3,73.4,71.76,71.8,324600.0
2013-10-30 10:00:00,71.84,72.24,71.58,71.89,347200.0,71.84,72.24,71.58,71.89,347200.0
2013-10-30 11:00:00,71.89,71.92,70.81,70.99,457600.0,71.89,71.92,70.81,70.99,457600.0
2013-10-30 12:00:00,70.93,70.96,70.45,70.72,366800.0,70.93,70.96,70.45,70.72,366800.0
2013-10-30 13:00:00,70.69,71.15,70.55,70.84,213100.0,70.69,71.15,70.55,70.84,213100.0
2013-10-30 14:00:00,70.86,71.05,70.31,70.62,398100.0,70.86,71.05,70.31,70.62,398100.0
2013-10-30 15:00:00,70.67,70.94,70.46,70.73,450100.0,70.67,70.94,70.46,70.73,450100.0
2013-10-31 09:30:00,70.36,70.6,69.75,69.75,289200.0,70.36,70.6,69.75,69.75,289200.0
2013-10-31 10:00:00,69.75,69.93,69.06,69.25,374600.0,69.75,69.93,69.06,69.25,374600.0
2013-10-31 11:00:00,69.22,69.49,68.86,69.2,334600.0,69.22,69.49,68.86,69.2,334600.0
2013-10-31 12:00:00,69.16,69.26,68.26,68.26,330100.0,69.16,69.26,68.26,68.26,330100.0
2013-10-31 13:00:00,68.3,69.45,68.27,69.26,319200.0,68.3,69.45,68.27,69.26,319200.0
2013-10-31 14:00:00,69.28,69.71,69.06,69.08,274700.0,69.28,69.71,69.06,69.08,274700.0
2013-10-31 15:00:00,69.09,69.4,69.02,69.03,626300.0,69.09,69.4,69.02,69.03,626300.0
2013-11-01 09:30:00,68.94,68.95,67.6,67.65,469000.0,68.94,68.95,67.6,67.65,469000.0
2013-11-01 10:00:00,67.65,68.19,66.44,66.86,1491800.0,67.65,68.19,66.44,66.86,1491800.0
2013-11-01 11:00:00,66.87,67.37,66.35,66.78,848100.0,66.87,67.37,66.35,66.78,848100.0
2013-11-01 12:00:00,66.78,66.91,66.35,66.51,442100.0,66.78,66.91,66.35,66.51,442100.0
2013-11-01 13:00:00,66.53,67.42,66.51,67.41,474800.0,66.53,67.42,66.51,67.41,474800.0
2013-11-01 14:00:00,67.41,67.64,67.05,67.59,455000.0,67.41,67.64,67.05,67.59,455000.0
2013-11-01 15:00:00,67.58,68.0,67.57,67.85,705200.0,67.58,68.0,67.57,67.85,705200.0
2013-11-04 09:30:00,67.66,69.0,67.1,68.8,339400.0,67.66,69.0,67.1,68.8,339400.0
2013-11-04 10:00:00,68.83,69.47,68.74,68.77,392000.0,68.83,69.47,68.74,68.77,392000.0
2013-11-04 11:00:00,68.77,69.45,68.67,69.19,266600.0,68.77,69.45,68.67,69.19,266600.0
2013-11-04 12:00:00,69.17,69.49,69.13,69.38,130800.0,69.17,69.49,69.13,69.38,130800.0
2013-11-04 13:00:00,69.34,69.34,69.02,69.11,88500.0,69.34,69.34,69.02,69.11,88500.0
2013-11-04 14:00:00,69.11,69.24,69.06,69.2,126500.0,69.11,69.24,69.06,69.2,126500.0
2013-11-04 15:00:00,69.2,69.49,69.13,69.33,488500.0,69.2,69.49,69.13,69.33,488500.0
2013-11-05 09:30:00,69.03,69.5,68.98,69.2,94000.0,69.03,69.5,68.98,69.2,94000.0
2013-11-05 10:00:00,69.21,69.76,69.02,69.5,248200.0,69.21,69.76,69.02,69.5,248200.0
2013-11-05 11:00:00,69.5,69.55,69.2,69.36,163500.0,69.5,69.55,69.2,69.36,163500.0
2013-11-05 12:00:00,69.36,69.61,69.22,69.58,130100.0,69.36,69.61,69.22,69.58,130100.0
2013-11-05 13:00:00,69.6,69.67,69.4,69.49,126300.0,69.6,69.67,69.4,69.49,126300.0
2013-11-05 14:00:00,69.5,69.68,69.5,69.61,131400.0,69.5,69.68,69.5,69.61,131400.0
2013-11-05 15:00:00,69.6,69.75,69.48,69.5,413700.0,69.6,69.75,69.48,69.5,413700.0
2013-11-06 09:30:00,69.6,69.79,68.59,69.11,173800.0,69.6,69.79,68.59,69.11,173800.0
2013-11-06 10:00:00,69.11,69.59,68.98,69.09,317200.0,69.11,69.59,68.98,69.09,317200.0
2013-11-06 11:00:00,69.05,69.7,69.0,69.36,219200.0,69.05,69.7,69.0,69.36,219200.0
2013-11-06 12:00:00,69.36,69.84,69.33,69.69,117100.0,69.36,69.84,69.33,69.69,117100.0
2013-11-06 13:00:00,69.71,70.19,69.67,70.18,187500.0,69.71,70.19,69.67,70.18,187500.0
2013-11-06 14:00:00,70.15,70.15,69.72,69.89,126900.0,70.15,70.15,69.72,69.89,126900.0
2013-11-06 15:00:00,69.83,70.03,69.76,69.97,251000.0,69.83,70.03,69.76,69.97,251000.0
2013-11-07 09:30:00,69.87,70.19,69.44,69.75,296200.0,69.87,70.19,69.44,69.75,296200.0
2013-11-07 10:00:00,69.75,70.0,69.09,69.8,394600.0,69.75,70.0,69.09,69.8,394600.0
2013-11-07 11:00:00,69.86,69.88,69.26,69.62,358300.0,69.86,69.88,69.26,69.62,358300.0
2013-11-07 12:00:00,69.64,69.77,69.28,69.28,200500.0,69.64,69.77,69.28,69.28,200500.0
2013-11-07 13:00:00,69.27,69.45,69.15,69.33,279200.0,69.27,69.45,69.15,69.33,279200.0
2013-11-07 14:00:00,69.34,69.48,68.74,68.81,246000.0,69.34,69.48,68.74,68.81,246000.0
2013-11-07 15:00:00,68.8,68.89,68.3,68.31,548800.0,68.8,68.89,68.3,68.31,548800.0
2013-11-08 09:30:00,68.15,69.07,68.05,68.55,300700.0,68.15,69.07,68.05,68.55,300700.0
2013-11-08 10:00:00,68.48,68.93,68.05,68.31,251500.0,68.48,68.93,68.05,68.31,251500.0
2013-11-08 11:00:00,68.31,68.94,68.08,68.92,226900.0,68.31,68.94,68.08,68.92,226900.0
2013-11-08 12:00:00,68.91,69.06,68.81,68.9,104800.0,68.91,69.06,68.81,68.9,104800.0
2013-11-08 13:00:00,68.93,68.94,68.32,68.39,166100.0,68.93,68.94,68.32,68.39,166100.0
2013-11-08 14:00:00,68.42,68.8,68.4,68.67,79300.0,68.42,68.8,68.4,68.67,79300.0
2013-11-08 15:00:00,68.71,69.0,68.52,69.0,172900.0,68.71,69.0,68.52,69.0,172900.0
2013-11-11 09:30:00,68.85,69.66,68.51,69.01,221400.0,68.85,69.66,68.51,69.01,221400.0
2013-11-11 10:00:00,69.12,69.24,68.79,68.81,227400.0,69.12,69.24,68.79,68.81,227400.0
2013-11-11 11:00:00,68.86,68.86,68.56,68.66,167800.0,68.86,68.86,68.56,68.66,167800.0
2013-11-11 12:00:00,68.66,69.21,68.53,69.11,129100.0,68.66,69.21,68.53,69.11,129100.0
2013-11-11 13:00:00,69.1,69.25,68.97,69.09,93000.0,69.1,69.25,68.97,69.09,93000.0
2013-11-11 14:00:00,69.07,69.37,68.97,69.33,188300.0,69.07,69.37,68.97,69.33,188300.0
2013-11-11 15:00:00,69.34,69.39,68.82,68.96,378900.0,69.34,69.39,68.82,68.96,378900.0
2013-11-12 09:30:00,69.03,69.21,67.68,67.72,291100.0,69.03,69.21,67.68,67.72,291100.0
2013-11-12 10:00:00,67.75,68.14,67.21,67.23,320600.0,67.75,68.14,67.21,67.23,320600.0
2013-11-12 11:00:00,67.22,67.48,66.44,66.44,576600.0,67.22,67.48,66.44,66.44,576600.0
2013-11-12 12:00:00,66.44,67.09,66.21,67.01,463600.0,66.44,67.09,66.21,67.01,463600.0
2013-11-12 13:00:00,67.03,67.13,66.71,66.83,528800.0,67.03,67.13,66.71,66.83,528800.0
2013-11-12 14:00:00,66.82,67.03,66.53,66.85,324000.0,66.82,67.03,66.53,66.85,324000.0
2013-11-12 15:00:00,66.83,67.13,66.68,66.94,525600.0,66.83,67.13,66.68,66.94,525600.0
2013-11-13 09:30:00,68.26,70.16,67.69,69.84,828700.0,68.26,70.16,67.69,69.84,828700.0
2013-11-13 10:00:00,69.87,70.04,69.21,69.47,447500.0,69.87,70.04,69.21,69.47,447500.0
2013-11-13 11:00:00,69.45,69.59,69.24,69.58,333700.0,69.45,69.59,69.24,69.58,333700.0
2013-11-13 12:00:00,69.59,69.94,69.39,69.72,374200.0,69.59,69.94,69.39,69.72,374200.0
2013-11-13 13:00:00,69.74,69.86,69.11,69.54,270100.0,69.74,69.86,69.11,69.54,270100.0
2013-11-13 14:00:00,69.51,69.6,69.11,69.56,336100.0,69.51,69.6,69.11,69.56,336100.0
2013-11-13 15:00:00,69.55,69.6,68.76,68.97,609300.0,69.55,69.6,68.76,68.97,609300.0
2013-11-14 09:30:00,67.3,67.74,66.31,66.5,1144500.0,67.3,67.74,66.31,66.5,1144500.0
2013-11-14 10:00:00,66.5,66.53,65.93,66.04,1545100.0,66.5,66.53,65.93,66.04,1545100.0
2013-11-14 11:00:00,66.09,66.23,65.72,66.12,619700.0,66.09,66.23,65.72,66.12,619700.0
2013-11-14 12:00:00,66.12,66.47,66.08,66.31,599400.0,66.12,66.47,66.08,66.31,599400.0
2013-11-14 13:00:00,66.35,66.55,65.91,66.23,446500.0,66.35,66.55,65.91,66.23,446500.0
2013-11-14 14:00:00,66.22,66.45,66.1,66.21,394100.0,66.22,66.45,66.1,66.21,394100.0
2013-11-14 15:00:00,66.21,66.46,66.09,66.22,920300.0,66.21,66.46,66.09,66.22,920300.0
2013-11-15 09:30:00,66.25,66.65,65.92,66.47,376200.0,66.25,66.65,65.92,66.47,376200.0
2013-11-15 10:00:00,66.53,67.5,66.39,67.22,663000.0,66.53,67.5,66.39,67.22,663000.0
2013-11-15 11:00:00,67.25,67.28,66.41,66.63,342800.0,67.25,67.28,66.41,66.63,342800.0
2013-11-15 12:00:00,66.62,66.64,66.17,66.2,235000.0,66.62,66.64,66.17,66.2,235000.0
2013-11-15 13:00:00,66.2,66.56,66.19,66.44,145100.0,66.2,66.56,66.19,66.44,145100.0
2013-11-15 14:00:00,66.45,67.06,66.42,66.95,300700.0,66.45,67.06,66.42,66.95,300700.0
2013-11-15 15:00:00,66.95,67.14,66.86,66.94,390700.0,66.95,67.14,66.86,66.94,390700.0
2013-11-18 09:30:00,66.98,67.76,66.89,67.16,180200.0,66.98,67.76,66.89,67.16,180200.0
2013-11-18 10:00:00,67.18,67.5,66.83,67.48,573200.0,67.18,67.5,66.83,67.48,573200.0
2013-11-18 11:00:00,67.48,67.63,67.27,67.54,183800.0,67.48,67.63,67.27,67.54,183800.0
2013-11-18 12:00:00,67.54,67.59,67.28,67.28,89100.0,67.54,67.59,67.28,67.28,89100.0
2013-11-18 13:00:00,67.25,67.46,67.15,67.25,166300.0,67.25,67.46,67.15,67.25,166300.0
2013-11-18 14:00:00,67.25,67.37,67.1,67.14,129300.0,67.25,67.37,67.1,67.14,129300.0
2013-11-18 15:00:00,67.14,67.16,66.8,66.88,339100.0,67.14,67.16,66.8,66.88,339100.0
2013-11-19 09:30:00,67.18,67.4,66.1,67.01,193100.0,67.18,67.4,66.1,67.01,193100.0
2013-11-19 10:00:00,67.01,67.3,66.6,67.15,337300.0,67.01,67.3,66.6,67.15,337300.0
2013-11-19 11:00:00,67.17,67.26,66.66,66.92,184400.0,67.17,67.26,66.66,66.92,184400.0
2013-11-19 12:00:00,66.9,67.02,66.74,66.78,108900.0,66.9,67.02,66.74,66.78,108900.0
2013-11-19 13:00:00,66.78,66.82,66.46,66.73,166800.0,66.78,66.82,66.46,66.73,166800.0
2013-11-19 14:00:00,66.73,67.06,66.65,66.94,153100.0,66.73,67.06,66.65,66.94,153100.0
2013-11-19 15:00:00,66.95,66.96,66.75,66.75,331100.0,66.95,66.96,66.75,66.75,331100.0
2013-11-20 09:30:00,67.63,68.76,67.51,67.9,528700.0,67.63,68.76,67.51,67.9,528700.0
2013-11-20 10:00:00,67.95,68.23,67.72,67.99,318100.0,67.95,68.23,67.72,67.99,318100.0
2013-11-20 11:00:00,67.96,68.36,67.89,68.35,225100.0,67.96,68.36,67.89,68.35,225100.0
2013-11-20 12:00:00,68.39,68.47,67.96,68.08,185300.0,68.39,68.47,67.96,68.08,185300.0
2013-11-20 13:00:00,68.09,68.28,67.95,68.16,133900.0,68.09,68.28,67.95,68.16,133900.0
2013-11-20 14:00:00,68.15,68.28,67.85,68.14,266200.0,68.15,68.28,67.85,68.14,266200.0
2013-11-20 15:00:00,68.13,68.3,67.85,68.17,554400.0,68.13,68.3,67.85,68.17,554400.0
2013-11-21 09:30:00,68.93,69.3,68.23,68.89,297500.0,68.93,69.3,68.23,68.89,297500.0
2013-11-21 10:00:00,68.89,69.07,68.49,68.78,320000.0,68.89,69.07,68.49,68.78,320000.0
2013-11-21 11:00:00,68.78,69.28,68.78,69.23,361500.0,68.78,69.28,68.78,69.23,361500.0
2013-11-21 12:00:00,69.22,69.7,69.09,69.57,237200.0,69.22,69.7,69.09,69.57,237200.0
2013-11-21 13:00:00,69.56,69.87,69.08,69.19,430300.0,69.56,69.87,69.08,69.19,430300.0
2013-11-21 14:00:00,69.23,69.63,69.13,69.36,187400.0,69.23,69.63,69.13,69.36,187400.0
2013-11-21 15:00:00,69.36,69.48,69.15,69.4,503300.0,69.36,69.48,69.15,69.4,503300.0
2013-11-22 09:30:00,69.98,69.98,68.83,69.08,189800.0,69.98,69.98,68.83,69.08,189800.0
2013-11-22 10:00:00,69.07,69.19,68.82,68.83,277200.0,69.07,69.19,68.82,68.83,277200.0
2013-11-22 11:00:00,68.84,69.35,68.52,69.33,162900.0,68.84,69.35,68.52,69.33,162900.0
2013-11-22 12:00:00,69.31,69.51,68.75,69.08,294400.0,69.31,69.51,68.75,69.08,294400.0
2013-11-22 13:00:00,69.08,69.25,68.88,69.06,143500.0,69.08,69.25,68.88,69.06,143500.0
2013-11-22 14:00:00,69.04,69.21,68.95,69.2,110600.0,69.04,69.21,68.95,69.2,110600.0
2013-11-22 15:00:00,69.2,69.53,69.12,69.42,282900.0,69.2,69.53,69.12,69.42,282900.0
2013-11-25 09:30:00,69.65,70.47,69.6,70.01,194400.0,69.65,70.47,69.6,70.01,194400.0
2013-11-25 10:00:00,70.06,70.4,69.52,70.04,270900.0,70.06,70.4,69.52,70.04,270900.0
2013-11-25 11:00:00,70.03,70.17,69.62,70.16,89700.0,70.03,70.17,69.62,70.16,89700.0
2013-11-25 12:00:00,70.14,70.27,69.86,70.14,160000.0,70.14,70.27,69.86,70.14,160000.0
2013-11-25 13:00:00,70.1,70.44,70.09,70.31,190700.0,70.1,70.44,70.09,70.31,190700.0
2013-11-25 14:00:00,70.3,70.32,70.0,70.04,68400.0,70.3,70.32,70.0,70.04,68400.0
2013-11-25 15:00:00,70.05,70.17,69.7,69.83,183600.0,70.05,70.17,69.7,69.83,183600.0
2013-11-26 09:30:00,69.52,70.25,69.46,70.02,100900.0,69.52,70.25,69.46,70.02,100900.0
2013-11-26 10:00:00,70.03,70.08,69.22,69.42,195300.0,70.03,70.08,69.22,69.42,195300.0
2013-11-26 11:00:00,69.43,69.52,69.16,69.16,190600.0,69.43,69.52,69.16,69.16,190600.0
2013-11-26 12:00:00,69.16,69.27,68.68,69.05,260900.0,69.16,69.27,68.68,69.05,260900.0
2013-11-26 13:00:00,69.05,69.22,68.87,68.95,138200.0,69.05,69.22,68.87,68.95,138200.0
2013-11-26 14:00:00,68.95,69.28,68.94,69.27,158100.0,68.95,69.28,68.94,69.27,158100.0
2013-11-26 15:00:00,69.27,69.54,69.14,69.32,309600.0,69.27,69.54,69.14,69.32,309600.0
2013-11-27 09:30:00,69.43,69.94,69.0,69.09,91200.0,69.43,69.94,69.0,69.09,91200.0
2013-11-27 10:00:00,69.09,69.22,68.75,68.97,141500.0,69.09,69.22,68.75,68.97,141500.0
2013-11-27 11:00:00,68.93,69.46,68.89,69.29,73700.0,68.93,69.46,68.89,69.29,73700.0
2013-11-27 12:00:00,69.26,69.75,69.16,69.62,105000.0,69.26,69.75,69.16,69.62,105000.0
2013-11-27 13:00:00,69.65,70.14,69.6,70.02,179700.0,69.65,70.14,69.6,70.02,179700.0
2013-11-27 14:00:00,70.02,70.16,69.95,70.06,86700.0,70.02,70.16,69.95,70.06,86700.0
2013-11-27 15:00:00,70.05,70.3,69.97,70.2,291000.0,70.05,70.3,69.97,70.2,291000.0
2013-11-29 09:30:00,70.26,70.75,69.65,69.79,110500.0,70.26,70.75,69.65,69.79,110500.0
2013-11-29 10:00:00,69.79,69.91,69.39,69.9,144200.0,69.79,69.91,69.39,69.9,144200.0
2013-11-29 11:00:00,69.85,70.01,69.78,69.81,59200.0,69.85,70.01,69.78,69.81,59200.0
2013-11-29 12:00:00,69.83,69.97,69.73,69.77,129000.0,69.83,69.97,69.73,69.77,129000.0
2013-12-02 09:30:00,70.46,71.5,70.46,71.03,358500.0,70.46,71.5,70.46,71.03,358500.0
2013-12-02 10:00:00,71.03,71.29,70.69,71.2,296800.0,71.03,71.29,70.69,71.2,296800.0
2013-12-02 11:00:00,71.21,71.34,71.1,71.21,159300.0,71.21,71.34,71.1,71.21,159300.0
2013-12-02 12:00:00,71.24,72.22,71.16,71.82,462900.0,71.24,72.22,71.16,71.82,462900.0
2013-12-02 13:00:00,71.82,71.92,71.35,71.87,327600.0,71.82,71.92,71.35,71.87,327600.0
2013-12-02 14:00:00,71.87,72.0,71.64,71.81,187800.0,71.87,72.0,71.64,71.81,187800.0
2013-12-02 15:00:00,71.8,71.84,71.29,71.38,362400.0,71.8,71.84,71.29,71.38,362400.0
2013-12-03 09:30:00,71.38,71.73,71.05,71.71,119700.0,71.38,71.73,71.05,71.71,119700.0
2013-12-03 10:00:00,71.74,71.94,71.32,71.45,253300.0,71.74,71.94,71.32,71.45,253300.0
2013-12-03 11:00:00,71.41,71.65,70.96,71.01,186600.0,71.41,71.65,70.96,71.01,186600.0
2013-12-03 12:00:00,71.02,71.31,70.72,71.11,283000.0,71.02,71.31,70.72,71.11,283000.0
2013-12-03 13:00:00,71.09,71.22,70.67,71.0,155000.0,71.09,71.22,70.67,71.0,155000.0
2013-12-03 14:00:00,71.01,71.47,70.89,71.47,223100.0,71.01,71.47,70.89,71.47,223100.0
2013-12-03 15:00:00,71.47,71.75,71.31,71.51,417300.0,71.47,71.75,71.31,71.51,417300.0
2013-12-04 09:30:00,71.25,71.6,70.53,70.6,118800.0,71.25,71.6,70.53,70.6,118800.0
2013-12-04 10:00:00,70.71,71.33,70.59,70.8,261000.0,70.71,71.33,70.59,70.8,261000.0
2013-12-04 11:00:00,70.8,70.83,70.15,70.41,193100.0,70.8,70.83,70.15,70.41,193100.0
2013-12-04 12:00:00,70.39,70.82,70.24,70.48,216300.0,70.39,70.82,70.24,70.48,216300.0
2013-12-04 13:00:00,70.48,70.54,69.91,70.01,224400.0,70.48,70.54,69.91,70.01,224400.0
2013-12-04 14:00:00,70.03,70.5,69.96,70.22,320100.0,70.03,70.5,69.96,70.22,320100.0
2013-12-04 15:00:00,70.2,70.44,70.12,70.29,377300.0,70.2,70.44,70.12,70.29,377300.0
2013-12-05 09:30:00,69.54,70.38,69.2,69.85,133900.0,69.54,70.38,69.2,69.85,133900.0
2013-12-05 10:00:00,69.8,70.15,69.52,69.99,257300.0,69.8,70.15,69.52,69.99,257300.0
2013-12-05 11:00:00,69.98,70.62,69.82,70.55,277600.0,69.98,70.62,69.82,70.55,277600.0
2013-12-05 12:00:00,70.53,70.75,70.12,70.3,234000.0,70.53,70.75,70.12,70.3,234000.0
2013-12-05 13:00:00,70.27,70.79,70.16,70.42,197200.0,70.27,70.79,70.16,70.42,197200.0
2013-12-05 14:00:00,70.44,70.73,70.13,70.7,259000.0,70.44,70.73,70.13,70.7,259000.0
2013-12-05 15:00:00,70.69,70.77,70.5,70.63,295900.0,70.69,70.77,70.5,70.63,295900.0
2013-12-06 09:30:00,70.7,70.83,69.6,69.76,299100.0,70.7,70.83,69.6,69.76,299100.0
2013-12-06 10:00:00,69.8,69.94,69.26,69.88,470900.0,69.8,69.94,69.26,69.88,470900.0
2013-12-06 11:00:00,69.84,70.21,69.65,69.76,257200.0,69.84,70.21,69.65,69.76,257200.0
2013-12-06 12:00:00,69.77,70.16,69.71,69.78,209800.0,69.77,70.16,69.71,69.78,209800.0
2013-12-06 13:00:00,69.81,70.0,69.74,69.77,132400.0,69.81,70.0,69.74,69.77,132400.0
2013-12-06 14:00:00,69.76,70.01,69.69,69.97,163900.0,69.76,70.01,69.69,69.97,163900.0
2013-12-06 15:00:00,69.96,69.98,69.48,69.82,268600.0,69.96,69.98,69.48,69.82,268600.0
2013-12-09 09:30:00,69.88,70.49,69.53,70.19,225500.0,69.88,70.49,69.53,70.19,225500.0
2013-12-09 10:00:00,70.24,70.51,70.0,70.28,304000.0,70.24,70.51,70.0,70.28,304000.0
2013-12-09 11:00:00,70.28,70.6,70.23,70.4,263300.0,70.28,70.6,70.23,70.4,263300.0
2013-12-09 12:00:00,70.42,70.48,70.23,70.27,136100.0,70.42,70.48,70.23,70.27,136100.0
2013-12-09 13:00:00,70.26,70.36,70.24,70.26,102300.0,70.26,70.36,70.24,70.26,102300.0
2013-12-09 14:00:00,70.29,70.32,70.1,70.28,144300.0,70.29,70.32,70.1,70.28,144300.0
2013-12-09 15:00:00,70.28,70.36,70.17,70.33,360500.0,70.28,70.36,70.17,70.33,360500.0
2013-12-10 09:30:00,71.98,72.0,69.15,69.81,1288700.0,71.98,72.0,69.15,69.81,1288700.0
2013-12-10 10:00:00,69.83,70.96,69.6,70.64,1237800.0,69.83,70.96,69.6,70.64,1237800.0
2013-12-10 11:00:00,70.59,70.76,69.85,70.06,619200.0,70.59,70.76,69.85,70.06,619200.0
2013-12-10 12:00:00,70.05,70.25,69.75,70.07,339700.0,70.05,70.25,69.75,70.07,339700.0
2013-12-10 13:00:00,70.06,70.13,69.75,70.05,243800.0,70.06,70.13,69.75,70.05,243800.0
2013-12-10 14:00:00,70.04,70.12,69.15,69.31,349500.0,70.04,70.12,69.15,69.31,349500.0
2013-12-10 15:00:00,69.3,69.5,68.8,69.11,1000500.0,69.3,69.5,68.8,69.11,1000500.0
2013-12-11 09:30:00,69.26,69.62,68.36,68.76,449100.0,69.26,69.62,68.36,68.76,449100.0
2013-12-11 10:00:00,68.8,69.02,67.62,68.14,757300.0,68.8,69.02,67.62,68.14,757300.0
2013-12-11 11:00:00,68.19,68.41,68.02,68.2,375400.0,68.19,68.41,68.02,68.2,375400.0
2013-12-11 12:00:00,68.2,68.6,68.01,68.15,403700.0,68.2,68.6,68.01,68.15,403700.0
2013-12-11 13:00:00,68.15,68.76,68.14,68.69,345900.0,68.15,68.76,68.14,68.69,345900.0
2013-12-11 14:00:00,68.7,68.72,68.18,68.18,432500.0,68.7,68.72,68.18,68.18,432500.0
2013-12-11 15:00:00,68.18,68.55,68.12,68.31,1078100.0,68.18,68.55,68.12,68.31,1078100.0
2013-12-12 09:30:00,63.13,64.38,60.76,61.19,5660600.0,63.13,64.38,60.76,61.19,5660600.0
2013-12-12 10:00:00,61.2,61.69,60.55,61.0,4930000.0,61.2,61.69,60.55,61.0,4930000.0
2013-12-12 11:00:00,61.0,61.32,60.55,60.89,3343900.0,61.0,61.32,60.55,60.89,3343900.0
2013-12-12 12:00:00,60.9,61.3,60.62,60.88,2681300.0,60.9,61.3,60.62,60.88,2681300.0
2013-12-12 13:00:00,60.88,61.23,60.81,61.0,2115200.0,60.88,61.23,60.81,61.0,2115200.0
2013-12-12 14:00:00,61.0,61.05,60.7,60.79,1915200.0,61.0,61.05,60.7,60.79,1915200.0
2013-12-12 15:00:00,60.79,60.88,60.3,60.4,3267500.0,60.79,60.88,60.3,60.4,3267500.0
2013-12-13 09:30:00,59.73,60.29,59.5,59.69,1860100.0,59.73,60.29,59.5,59.69,1860100.0
2013-12-13 10:00:00,59.66,59.8,58.81,58.93,2280500.0,59.66,59.8,58.81,58.93,2280500.0
2013-12-13 11:00:00,58.91,59.1,58.54,59.0,1770200.0,58.91,59.1,58.54,59.0,1770200.0
2013-12-13 12:00:00,59.0,59.05,58.77,58.99,1063300.0,59.0,59.05,58.77,58.99,1063300.0
2013-12-13 13:00:00,58.98,59.17,58.91,59.07,804400.0,58.98,59.17,58.91,59.07,804400.0
2013-12-13 14:00:00,59.07,59.22,58.99,59.08,692300.0,59.07,59.22,58.99,59.08,692300.0
2013-12-13 15:00:00,59.08,59.36,59.05,59.2,1698300.0,59.08,59.36,59.05,59.2,1698300.0
2013-12-16 09:30:00,59.66,59.87,58.73,58.75,641100.0,59.66,59.87,58.73,58.75,641100.0
2013-12-16 10:00:00,58.74,58.89,58.15,58.16,1141600.0,58.74,58.89,58.15,58.16,1141600.0
2013-12-16 11:00:00,58.14,58.52,57.9,58.1,915300.0,58.14,58.52,57.9,58.1,915300.0
2013-12-16 12:00:00,58.1,58.2,57.8,57.95,698200.0,58.1,58.2,57.8,57.95,698200.0
2013-12-16 13:00:00,57.95,58.07,57.63,57.68,635700.0,57.95,58.07,57.63,57.68,635700.0
2013-12-16 14:00:00,57.69,57.81,57.4,57.41,922500.0,57.69,57.81,57.4,57.41,922500.0
2013-12-16 15:00:00,57.43,57.92,57.35,57.85,1700900.0,57.43,57.92,57.35,57.85,1700900.0
2013-12-17 09:30:00,57.8,58.1,57.49,58.08,687500.0,57.8,58.1,57.49,58.08,687500.0
2013-12-17 10:00:00,58.04,58.62,57.86,58.55,1111900.0,58.04,58.62,57.86,58.55,1111900.0
2013-12-17 11:00:00,58.54,58.95,58.51,58.84,1237900.0,58.54,58.95,58.51,58.84,1237900.0
2013-12-17 12:00:00,58.83,58.85,58.54,58.59,423800.0,58.83,58.85,58.54,58.59,423800.0
2013-12-17 13:00:00,58.59,58.85,58.56,58.75,447600.0,58.59,58.85,58.56,58.75,447600.0
2013-12-17 14:00:00,58.74,59.05,58.74,58.88,435900.0,58.74,59.05,58.74,58.88,435900.0
2013-12-17 15:00:00,58.87,58.99,58.62,58.67,799500.0,58.87,58.99,58.62,58.67,799500.0
2013-12-18 09:30:00,58.98,59.07,58.08,58.29,289700.0,58.98,59.07,58.08,58.29,289700.0
2013-12-18 10:00:00,58.28,58.59,58.05,58.48,362300.0,58.28,58.59,58.05,58.48,362300.0
2013-12-18 11:00:00,58.47,58.84,58.47,58.67,403400.0,58.47,58.84,58.47,58.67,403400.0
2013-12-18 12:00:00,58.66,58.92,58.61,58.72,307600.0,58.66,58.92,58.61,58.72,307600.0
2013-12-18 13:00:00,58.72,58.81,58.63,58.67,227700.0,58.72,58.81,58.63,58.67,227700.0
2013-12-18 14:00:00,58.67,59.21,58.35,59.05,473500.0,58.67,59.21,58.35,59.05,473500.0
2013-12-18 15:00:00,59.05,59.25,59.0,59.11,1227600.0,59.05,59.25,59.0,59.11,1227600.0
2013-12-19 09:30:00,58.82,59.55,58.68,58.88,267100.0,58.82,59.55,58.68,58.88,267100.0
2013-12-19 10:00:00,58.86,59.33,58.8,59.22,624000.0,58.86,59.33,58.8,59.22,624000.0
2013-12-19 11:00:00,59.19,59.3,58.9,59.01,395200.0,59.19,59.3,58.9,59.01,395200.0
2013-12-19 12:00:00,59.01,59.02,58.66,58.66,359400.0,59.01,59.02,58.66,58.66,359400.0
2013-12-19 13:00:00,58.67,58.87,58.6,58.75,359200.0,58.67,58.87,58.6,58.75,359200.0
2013-12-19 14:00:00,58.75,58.91,58.74,58.76,475100.0,58.75,58.91,58.74,58.76,475100.0
2013-12-19 15:00:00,58.76,59.0,58.71,58.77,785900.0,58.76,59.0,58.71,58.77,785900.0
2013-12-20 09:30:00,58.85,59.28,58.63,58.78,432200.0,58.85,59.28,58.63,58.78,432200.0
2013-12-20 10:00:00,58.79,59.0,58.79,58.86,497300.0,58.79,59.0,58.79,58.86,497300.0
2013-12-20 11:00:00,58.84,58.94,58.71,58.86,337400.0,58.84,58.94,58.71,58.86,337400.0
2013-12-20 12:00:00,58.88,58.93,58.8,58.89,262800.0,58.88,58.93,58.8,58.89,262800.0
2013-12-20 13:00:00,58.88,58.95,58.82,58.89,178800.0,58.88,58.95,58.82,58.89,178800.0
2013-12-20 14:00:00,58.89,58.94,58.84,58.84,241500.0,58.89,58.94,58.84,58.84,241500.0
2013-12-20 15:00:00,58.82,58.86,58.68,58.8,634600.0,58.82,58.86,58.68,58.8,634600.0
2013-12-23 09:30:00,58.9,59.0,58.6,58.84,270800.0,58.9,59.0,58.6,58.84,270800.0
2013-12-23 10:00:00,58.82,59.0,58.65,58.94,1144500.0,58.82,59.0,58.65,58.94,1144500.0
2013-12-23 11:00:00,58.95,59.0,58.61,58.71,361000.0,58.95,59.0,58.61,58.71,361000.0
2013-12-23 12:00:00,58.74,58.77,58.6,58.76,314400.0,58.74,58.77,58.6,58.76,314400.0
2013-12-23 13:00:00,58.76,58.98,58.76,58.87,471400.0,58.76,58.98,58.76,58.87,471400.0
2013-12-23 14:00:00,58.88,58.92,58.79,58.85,289600.0,58.88,58.92,58.79,58.85,289600.0
2013-12-23 15:00:00,58.86,59.0,58.8,58.99,732600.0,58.86,59.0,58.8,58.99,732600.0
2013-12-24 09:30:00,58.86,59.4,58.86,58.94,244300.0,58.86,59.4,58.86,58.94,244300.0
2013-12-24 10:00:00,58.94,59.09,58.85,59.0,334400.0,58.94,59.09,58.85,59.0,334400.0
2013-12-24 11:00:00,58.97,59.07,58.86,59.01,301700.0,58.97,59.07,58.86,59.01,301700.0
2013-12-24 12:00:00,59.03,59.15,58.98,58.98,313000.0,59.03,59.15,58.98,58.98,313000.0
2013-12-26 09:30:00,59.34,59.85,59.23,59.34,244800.0,59.34,59.85,59.23,59.34,244800.0
2013-12-26 10:00:00,59.31,59.81,59.31,59.71,279900.0,59.31,59.81,59.31,59.71,279900.0
2013-12-26 11:00:00,59.73,59.8,59.56,59.66,231900.0,59.73,59.8,59.56,59.66,231900.0
2013-12-26 12:00:00,59.67,59.68,59.5,59.57,203800.0,59.67,59.68,59.5,59.57,203800.0
2013-12-26 13:00:00,59.58,59.77,59.55,59.6,240200.0,59.58,59.77,59.55,59.6,240200.0
2013-12-26 14:00:00,59.59,59.69,59.45,59.47,298100.0,59.59,59.69,59.45,59.47,298100.0
2013-12-26 15:00:00,59.48,59.78,59.48,59.69,795100.0,59.48,59.78,59.48,59.69,795100.0
2013-12-27 09:30:00,59.88,60.25,59.71,60.14,328500.0,59.88,60.25,59.71,60.14,328500.0
2013-12-27 10:00:00,60.12,60.13,59.44,59.44,410000.0,60.12,60.13,59.44,59.44,410000.0
2013-12-27 11:00:00,59.45,60.05,59.43,59.7,454400.0,59.45,60.05,59.43,59.7,454400.0
2013-12-27 12:00:00,59.7,59.8,59.2,59.24,365400.0,59.7,59.8,59.2,59.24,365400.0
2013-12-27 13:00:00,59.23,59.34,59.01,59.04,216600.0,59.23,59.34,59.01,59.04,216600.0
2013-12-27 14:00:00,59.06,59.42,59.05,59.2,212500.0,59.06,59.42,59.05,59.2,212500.0
2013-12-27 15:00:00,59.2,59.25,59.02,59.15,427100.0,59.2,59.25,59.02,59.15,427100.0
2013-12-30 09:30:00,59.15,59.49,58.7,59.27,511200.0,59.15,59.49,58.7,59.27,511200.0
2013-12-30 10:00:00,59.28,59.34,58.94,59.25,354700.0,59.28,59.34,58.94,59.25,354700.0
2013-12-30 11:00:00,59.25,59.4,58.81,58.87,331400.0,59.25,59.4,58.81,58.87,331400.0
2013-12-30 12:00:00,58.88,59.1,58.88,59.07,160700.0,58.88,59.1,58.88,59.07,160700.0
2013-12-30 13:00:00,59.07,59.2,59.0,59.05,392200.0,59.07,59.2,59.0,59.05,392200.0
2013-12-30 14:00:00,59.1,59.32,58.94,58.95,260000.0,59.1,59.32,58.94,58.95,260000.0
2013-12-30 15:00:00,58.95,59.22,58.93,59.11,429400.0,58.95,59.22,58.93,59.11,429400.0
2013-12-31 09:30:00,59.12,59.4,58.91,59.25,160900.0,59.12,59.4,58.91,59.25,160900.0
2013-12-31 10:00:00,59.25,59.31,58.7,58.75,243600.0,59.25,59.31,58.7,58.75,243600.0
2013-12-31 11:00:00,58.78,58.96,58.5,58.56,271500.0,58.78,58.96,58.5,58.56,271500.0
2013-12-31 12:00:00,58.54,58.64,58.43,58.53,282700.0,58.54,58.64,58.43,58.53,282700.0
2013-12-31 13:00:00,58.53,58.9,58.52,58.89,224300.0,58.53,58.9,58.52,58.89,224300.0
2013-12-31 14:00:00,58.89,59.09,58.88,59.0,256200.0,58.89,59.09,58.88,59.0,256200.0
2013-12-31 15:00:00,58.99,59.03,58.83,59.02,465200.0,58.99,59.03,58.83,59.02,465200.0
2014-01-02 09:30:00,59.08,59.52,58.58,58.81,324100.0,59.08,59.52,58.58,58.81,324100.0
2014-01-02 10:00:00,58.86,59.45,58.75,59.03,624100.0,58.86,59.45,58.75,59.03,624100.0
2014-01-02 11:00:00,59.0,59.05,58.62,58.64,296900.0,59.0,59.05,58.62,58.64,296900.0
2014-01-02 12:00:00,58.64,58.9,58.62,58.83,174600.0,58.64,58.9,58.62,58.83,174600.0
2014-01-02 13:00:00,58.85,58.87,58.52,58.65,265300.0,58.85,58.87,58.52,58.65,265300.0
2014-01-02 14:00:00,58.64,58.7,58.54,58.6,234000.0,58.64,58.7,58.54,58.6,234000.0
2014-01-02 15:00:00,58.59,58.68,58.41,58.6,685900.0,58.59,58.68,58.41,58.6,685900.0
2014-01-03 09:30:00,58.83,59.05,58.51,58.76,234000.0,58.83,59.05,58.51,58.76,234000.0
2014-01-03 10:00:00,58.74,59.14,58.73,59.05,417900.0,58.74,59.14,58.73,59.05,417900.0
2014-01-03 11:00:00,59.05,59.09,58.64,58.81,197800.0,59.05,59.09,58.64,58.81,197800.0
2014-01-03 12:00:00,58.84,58.95,58.78,58.88,283400.0,58.84,58.95,58.78,58.88,283400.0
2014-01-03 13:00:00,58.87,58.92,58.8,58.82,254800.0,58.87,58.92,58.8,58.82,254800.0
2014-01-03 14:00:00,58.83,58.86,58.72,58.85,213600.0,58.83,58.86,58.72,58.85,213600.0
2014-01-03 15:00:00,58.85,58.9,58.68,58.78,452700.0,58.85,58.9,58.68,58.78,452700.0
2014-01-06 09:30:00,59.18,59.21,57.91,58.08,424900.0,59.18,59.21,57.91,58.08,424900.0
2014-01-06 10:00:00,58.11,58.15,57.7,57.94,643600.0,58.11,58.15,57.7,57.94,643600.0
2014-01-06 11:00:00,57.94,58.04,57.56,57.67,443600.0,57.94,58.04,57.56,57.67,443600.0
2014-01-06 12:00:00,57.67,57.8,57.43,57.54,312500.0,57.67,57.8,57.43,57.54,312500.0
2014-01-06 13:00:00,57.55,57.78,57.48,57.72,417600.0,57.55,57.78,57.48,57.72,417600.0
2014-01-06 14:00:00,57.74,57.83,57.57,57.66,314700.0,57.74,57.83,57.57,57.66,314700.0
2014-01-06 15:00:00,57.66,57.82,57.61,57.76,628800.0,57.66,57.82,57.61,57.76,628800.0
2014-01-07 09:30:00,59.01,59.09,58.31,58.5,634600.0,59.01,59.09,58.31,58.5,634600.0
2014-01-07 10:00:00,58.51,58.71,58.45,58.6,596900.0,58.51,58.71,58.45,58.6,596900.0
2014-01-07 11:00:00,58.6,58.62,58.3,58.49,332600.0,58.6,58.62,58.3,58.49,332600.0
2014-01-07 12:00:00,58.5,58.57,58.35,58.37,280000.0,58.5,58.57,58.35,58.37,280000.0
2014-01-07 13:00:00,58.37,58.41,58.11,58.12,214900.0,58.37,58.41,58.11,58.12,214900.0
2014-01-07 14:00:00,58.11,58.19,57.81,58.18,548200.0,58.11,58.19,57.81,58.18,548200.0
2014-01-07 15:00:00,58.19,58.41,58.19,58.29,707300.0,58.19,58.41,58.19,58.29,707300.0
2014-01-08 09:30:00,58.29,58.5,57.75,57.88,332300.0,58.29,58.5,57.75,57.88,332300.0
2014-01-08 10:00:00,57.86,57.91,57.36,57.66,795100.0,57.86,57.91,57.36,57.66,795100.0
2014-01-08 11:00:00,57.67,57.9,57.51,57.82,235200.0,57.67,57.9,57.51,57.82,235200.0
2014-01-08 12:00:00,57.82,57.87,57.73,57.87,144400.0,57.82,57.87,57.73,57.87,144400.0
2014-01-08 13:00:00,57.87,57.95,57.81,57.86,203400.0,57.87,57.95,57.81,57.86,203400.0
2014-01-08 14:00:00,57.86,58.16,57.76,58.03,370200.0,57.86,58.16,57.76,58.03,370200.0
2014-01-08 15:00:00,58.03,58.08,57.86,58.03,497500.0,58.03,58.08,57.86,58.03,497500.0
2014-01-09 09:30:00,58.09,58.18,57.58,57.67,254900.0,58.09,58.18,57.58,57.67,254900.0
2014-01-09 10:00:00,57.66,57.75,57.31,57.46,542900.0,57.66,57.75,57.31,57.46,542900.0
2014-01-09 11:00:00,57.49,57.5,57.11,57.18,539500.0,57.49,57.5,57.11,57.18,539500.0
2014-01-09 12:00:00,57.17,57.26,57.09,57.14,389000.0,57.17,57.26,57.09,57.14,389000.0
2014-01-09 13:00:00,57.15,57.35,57.01,57.23,337500.0,57.15,57.35,57.01,57.23,337500.0
2014-01-09 14:00:00,57.24,57.39,57.15,57.36,387000.0,57.24,57.39,57.15,57.36,387000.0
2014-01-09 15:00:00,57.37,57.39,57.22,57.35,773300.0,57.37,57.39,57.22,57.35,773300.0
2014-01-10 09:30:00,58.34,58.48,57.85,57.96,797200.0,58.34,58.48,57.85,57.96,797200.0
2014-01-10 10:00:00,57.92,58.2,57.29,58.15,680700.0,57.92,58.2,57.29,58.15,680700.0
2014-01-10 11:00:00,58.14,58.47,58.04,58.4,490300.0,58.14,58.47,58.04,58.4,490300.0
2014-01-10 12:00:00,58.41,58.82,58.26,58.82,636400.0,58.41,58.82,58.26,58.82,636400.0
2014-01-10 13:00:00,58.83,59.19,58.69,58.8,570300.0,58.83,59.19,58.69,58.8,570300.0
2014-01-10 14:00:00,58.8,59.2,58.68,59.18,454400.0,58.8,59.2,58.68,59.18,454400.0
2014-01-10 15:00:00,59.18,59.84,59.15,59.57,1686600.0,59.18,59.84,59.15,59.57,1686600.0
2014-01-13 09:30:00,51.56,51.75,49.77,50.0,5787200.0,51.56,51.75,49.77,50.0,5787200.0
2014-01-13 10:00:00,49.99,50.2,49.0,50.15,5998400.0,49.99,50.2,49.0,50.15,5998400.0
2014-01-13 11:00:00,50.16,50.77,49.51,50.56,2707600.0,50.16,50.77,49.51,50.56,2707600.0
2014-01-13 12:00:00,50.56,50.66,50.1,50.12,1289100.0,50.56,50.66,50.1,50.12,1289100.0
2014-01-13 13:00:00,50.12,50.13,49.61,49.81,1397600.0,50.12,50.13,49.61,49.81,1397600.0
2014-01-13 14:00:00,49.81,53.5,49.6,49.85,1565200.0,49.81,53.5,49.6,49.85,1565200.0
2014-01-13 15:00:00,49.82,49.95,49.55,49.7,2666600.0,49.82,49.95,49.55,49.7,2666600.0
2014-01-14 09:30:00,49.89,49.94,48.89,49.32,1011200.0,49.89,49.94,48.89,49.32,1011200.0
2014-01-14 10:00:00,49.35,49.94,49.27,49.64,837800.0,49.35,49.94,49.27,49.64,837800.0
2014-01-14 11:00:00,49.65,49.69,48.91,49.25,935900.0,49.65,49.69,48.91,49.25,935900.0
2014-01-14 12:00:00,49.24,49.6,49.05,49.36,695700.0,49.24,49.6,49.05,49.36,695700.0
2014-01-14 13:00:00,49.38,49.72,49.32,49.41,630600.0,49.38,49.72,49.32,49.41,630600.0
2014-01-14 14:00:00,49.39,49.39,49.01,49.02,786700.0,49.39,49.39,49.01,49.02,786700.0
2014-01-14 15:00:00,49.03,49.33,49.02,49.27,910800.0,49.03,49.33,49.02,49.27,910800.0
2014-01-15 09:30:00,50.03,50.03,49.28,49.52,783800.0,50.03,50.03,49.28,49.52,783800.0
2014-01-15 10:00:00,49.53,49.73,49.28,49.52,670700.0,49.53,49.73,49.28,49.52,670700.0
2014-01-15 11:00:00,49.51,50.0,49.43,49.98,572900.0,49.51,50.0,49.43,49.98,572900.0
2014-01-15 12:00:00,49.97,50.28,49.77,50.06,494400.0,49.97,50.28,49.77,50.06,494400.0
2014-01-15 13:00:00,50.06,50.1,49.8,49.93,456500.0,50.06,50.1,49.8,49.93,456500.0
2014-01-15 14:00:00,49.94,50.02,49.85,49.97,337700.0,49.94,50.02,49.85,49.97,337700.0
2014-01-15 15:00:00,49.96,49.99,49.59,49.65,883200.0,49.96,49.99,49.59,49.65,883200.0
2014-01-16 09:30:00,49.91,49.91,49.12,49.22,391900.0,49.91,49.91,49.12,49.22,391900.0
2014-01-16 10:00:00,49.25,49.31,49.0,49.1,390100.0,49.25,49.31,49.0,49.1,390100.0
2014-01-16 11:00:00,49.1,49.17,48.65,48.78,769400.0,49.1,49.17,48.65,48.78,769400.0
2014-01-16 12:00:00,48.77,48.82,48.51,48.64,513400.0,48.77,48.82,48.51,48.64,513400.0
2014-01-16 13:00:00,48.64,48.95,48.52,48.54,537000.0,48.64,48.95,48.52,48.54,537000.0
2014-01-16 14:00:00,48.54,48.71,48.5,48.65,772100.0,48.54,48.71,48.5,48.65,772100.0
2014-01-16 15:00:00,48.65,48.82,48.62,48.79,903400.0,48.65,48.82,48.62,48.79,903400.0
2014-01-17 09:30:00,48.55,48.92,48.37,48.5,366900.0,48.55,48.92,48.37,48.5,366900.0
2014-01-17 10:00:00,48.49,48.86,48.39,48.51,806300.0,48.49,48.86,48.39,48.51,806300.0
2014-01-17 11:00:00,48.51,48.59,48.25,48.45,511700.0,48.51,48.59,48.25,48.45,511700.0
2014-01-17 12:00:00,48.45,48.5,48.32,48.4,331700.0,48.45,48.5,48.32,48.4,331700.0
2014-01-17 13:00:00,48.4,48.43,47.85,47.85,928400.0,48.4,48.43,47.85,47.85,928400.0
2014-01-17 14:00:00,47.86,47.98,47.25,47.27,1050000.0,47.86,47.98,47.25,47.27,1050000.0
2014-01-17 15:00:00,47.28,47.52,47.15,47.51,1481000.0,47.28,47.52,47.15,47.51,1481000.0
2014-01-21 09:30:00,47.06,47.11,46.5,46.9,766700.0,47.06,47.11,46.5,46.9,766700.0
2014-01-21 10:00:00,46.85,47.15,46.82,47.08,902800.0,46.85,47.15,46.82,47.08,902800.0
2014-01-21 11:00:00,47.06,47.96,46.79,47.96,994100.0,47.06,47.96,46.79,47.96,994100.0
2014-01-21 12:00:00,47.95,48.25,47.76,47.76,752500.0,47.95,48.25,47.76,47.76,752500.0
2014-01-21 13:00:00,47.76,47.98,47.67,47.92,361900.0,47.76,47.98,47.67,47.92,361900.0
2014-01-21 14:00:00,47.91,48.08,47.8,47.82,390700.0,47.91,48.08,47.8,47.82,390700.0
2014-01-21 15:00:00,47.83,47.98,47.67,47.85,680100.0,47.83,47.98,47.67,47.85,680100.0
2014-01-22 09:30:00,47.78,47.85,47.3,47.64,387800.0,47.78,47.85,47.3,47.64,387800.0
2014-01-22 10:00:00,47.64,47.71,47.32,47.57,603800.0,47.64,47.71,47.32,47.57,603800.0
2014-01-22 11:00:00,47.57,47.6,47.41,47.51,424500.0,47.57,47.6,47.41,47.51,424500.0
2014-01-22 12:00:00,47.5,47.55,47.4,47.5,276000.0,47.5,47.55,47.4,47.5,276000.0
2014-01-22 13:00:00,47.49,47.76,47.45,47.65,871900.0,47.49,47.76,47.45,47.65,871900.0
2014-01-22 14:00:00,47.67,47.72,47.34,47.44,602100.0,47.67,47.72,47.34,47.44,602100.0
2014-01-22 15:00:00,47.43,47.52,47.36,47.47,1137600.0,47.43,47.52,47.36,47.47,1137600.0
2014-01-23 09:30:00,47.2,47.4,46.96,47.01,609100.0,47.2,47.4,46.96,47.01,609100.0
2014-01-23 10:00:00,47.0,47.12,46.9,47.05,597700.0,47.0,47.12,46.9,47.05,597700.0
2014-01-23 11:00:00,47.04,47.1,46.35,46.75,968500.0,47.04,47.1,46.35,46.75,968500.0
2014-01-23 12:00:00,46.7,47.02,46.62,46.98,588400.0,46.7,47.02,46.62,46.98,588400.0
2014-01-23 13:00:00,46.98,47.1,46.9,46.96,539900.0,46.98,47.1,46.9,46.96,539900.0
2014-01-23 14:00:00,46.95,47.05,46.68,46.83,682300.0,46.95,47.05,46.68,46.83,682300.0
2014-01-23 15:00:00,46.83,47.19,46.83,47.14,1025000.0,46.83,47.19,46.83,47.14,1025000.0
2014-01-24 09:30:00,46.61,47.17,46.52,46.89,552700.0,46.61,47.17,46.52,46.89,552700.0
2014-01-24 10:00:00,46.9,47.06,46.75,46.93,676700.0,46.9,47.06,46.75,46.93,676700.0
2014-01-24 11:00:00,46.94,47.11,46.92,47.05,564300.0,46.94,47.11,46.92,47.05,564300.0
2014-01-24 12:00:00,47.06,47.97,47.03,47.72,1741900.0,47.06,47.97,47.03,47.72,1741900.0
2014-01-24 13:00:00,47.68,48.17,47.65,47.97,1228000.0,47.68,48.17,47.65,47.97,1228000.0
2014-01-24 14:00:00,47.98,48.0,47.62,47.73,648500.0,47.98,48.0,47.62,47.73,648500.0
2014-01-24 15:00:00,47.73,47.92,47.5,47.65,1415200.0,47.73,47.92,47.5,47.65,1415200.0
2014-01-27 09:30:00,47.49,47.6,46.87,47.44,494700.0,47.49,47.6,46.87,47.44,494700.0
2014-01-27 10:00:00,47.44,47.49,46.53,46.84,641000.0,47.44,47.49,46.53,46.84,641000.0
2014-01-27 11:00:00,46.79,46.94,46.41,46.51,504200.0,46.79,46.94,46.41,46.51,504200.0
2014-01-27 12:00:00,46.49,46.52,45.54,45.79,710200.0,46.49,46.52,45.54,45.79,710200.0
2014-01-27 13:00:00,45.76,46.33,45.65,46.26,537200.0,45.76,46.33,45.65,46.26,537200.0
2014-01-27 14:00:00,46.26,46.5,46.24,46.46,403700.0,46.26,46.5,46.24,46.46,403700.0
2014-01-27 15:00:00,46.47,46.7,46.22,46.26,912600.0,46.47,46.7,46.22,46.26,912600.0
2014-01-28 09:30:00,46.1,46.69,46.1,46.53,263200.0,46.1,46.69,46.1,46.53,263200.0
2014-01-28 10:00:00,46.54,47.18,46.54,46.85,403700.0,46.54,47.18,46.54,46.85,403700.0
2014-01-28 11:00:00,46.84,46.85,46.52,46.66,208400.0,46.84,46.85,46.52,46.66,208400.0
2014-01-28 12:00:00,46.65,46.72,46.5,46.68,161600.0,46.65,46.72,46.5,46.68,161600.0
2014-01-28 13:00:00,46.68,46.85,46.51,46.77,235100.0,46.68,46.85,46.51,46.77,235100.0
2014-01-28 14:00:00,46.76,46.82,46.65,46.67,146600.0,46.76,46.82,46.65,46.67,146600.0
2014-01-28 15:00:00,46.66,46.72,46.51,46.7,405800.0,46.66,46.72,46.51,46.7,405800.0
2014-01-29 09:30:00,46.18,46.48,45.92,46.14,270100.0,46.18,46.48,45.92,46.14,270100.0
2014-01-29 10:00:00,46.14,46.17,45.8,45.84,316700.0,46.14,46.17,45.8,45.84,316700.0
2014-01-29 11:00:00,45.86,45.98,45.7,45.76,178900.0,45.86,45.98,45.7,45.76,178900.0
2014-01-29 12:00:00,45.78,45.82,45.43,45.77,293000.0,45.78,45.82,45.43,45.77,293000.0
2014-01-29 13:00:00,45.75,46.24,45.75,46.18,303900.0,45.75,46.24,45.75,46.18,303900.0
2014-01-29 14:00:00,46.17,46.24,45.7,45.7,272700.0,46.17,46.24,45.7,45.7,272700.0
2014-01-29 15:00:00,45.72,45.73,45.4,45.68,551300.0,45.72,45.73,45.4,45.68,551300.0
2014-01-30 09:30:00,46.22,46.39,45.41,45.68,437400.0,46.22,46.39,45.41,45.68,437400.0
2014-01-30 10:00:00,45.7,46.0,45.49,45.98,641600.0,45.7,46.0,45.49,45.98,641600.0
2014-01-30 11:00:00,45.98,46.6,45.98,46.56,349600.0,45.98,46.6,45.98,46.56,349600.0
2014-01-30 12:00:00,46.56,46.8,46.47,46.75,434300.0,46.56,46.8,46.47,46.75,434300.0
2014-01-30 13:00:00,46.77,46.92,46.59,46.69,353500.0,46.77,46.92,46.59,46.69,353500.0
2014-01-30 14:00:00,46.7,46.99,46.6,46.9,306600.0,46.7,46.99,46.6,46.9,306600.0
2014-01-30 15:00:00,46.89,47.24,46.77,46.83,866600.0,46.89,47.24,46.77,46.83,866600.0
2014-01-31 09:30:00,45.84,46.37,45.62,46.08,216400.0,45.84,46.37,45.62,46.08,216400.0
2014-01-31 10:00:00,46.03,46.16,45.74,45.99,305500.0,46.03,46.16,45.74,45.99,305500.0
2014-01-31 11:00:00,45.99,46.09,45.73,45.8,339400.0,45.99,46.09,45.73,45.8,339400.0
2014-01-31 12:00:00,45.79,45.87,45.54,45.58,369200.0,45.79,45.87,45.54,45.58,369200.0
2014-01-31 13:00:00,45.58,45.76,45.58,45.65,244900.0,45.58,45.76,45.58,45.65,244900.0
2014-01-31 14:00:00,45.64,45.93,45.6,45.86,251500.0,45.64,45.93,45.6,45.86,251500.0
2014-01-31 15:00:00,45.86,45.86,45.58,45.69,711200.0,45.86,45.86,45.58,45.69,711200.0
2014-02-03 09:30:00,46.0,46.09,45.3,45.68,231300.0,46.0,46.09,45.3,45.68,231300.0
2014-02-03 10:00:00,45.68,45.68,45.02,45.24,330400.0,45.68,45.68,45.02,45.24,330400.0
2014-02-03 11:00:00,45.24,45.32,44.78,44.82,448700.0,45.24,45.32,44.78,44.82,448700.0
2014-02-03 12:00:00,44.81,45.04,44.64,44.72,358900.0,44.81,45.04,44.64,44.72,358900.0
2014-02-03 13:00:00,44.73,44.83,44.47,44.55,379000.0,44.73,44.83,44.47,44.55,379000.0
2014-02-03 14:00:00,44.52,44.83,44.46,44.56,292700.0,44.52,44.83,44.46,44.56,292700.0
2014-02-03 15:00:00,44.55,44.79,44.54,44.78,649500.0,44.55,44.79,44.54,44.78,649500.0
2014-02-04 09:30:00,44.92,45.39,44.68,44.75,257000.0,44.92,45.39,44.68,44.75,257000.0
2014-02-04 10:00:00,44.77,46.11,44.77,45.68,780300.0,44.77,46.11,44.77,45.68,780300.0
2014-02-04 11:00:00,45.68,45.99,45.23,45.34,404800.0,45.68,45.99,45.23,45.34,404800.0
2014-02-04 12:00:00,45.35,45.46,45.2,45.46,201700.0,45.35,45.46,45.2,45.46,201700.0
2014-02-04 13:00:00,45.46,45.63,45.31,45.35,189100.0,45.46,45.63,45.31,45.35,189100.0
2014-02-04 14:00:00,45.35,45.46,45.24,45.4,199200.0,45.35,45.46,45.24,45.4,199200.0
2014-02-04 15:00:00,45.41,45.44,44.96,44.98,708400.0,45.41,45.44,44.96,44.98,708400.0
2014-02-05 09:30:00,44.8,45.26,44.51,45.03,219000.0,44.8,45.26,44.51,45.03,219000.0
2014-02-05 10:00:00,45.08,45.31,44.33,44.62,407100.0,45.08,45.31,44.33,44.62,407100.0
2014-02-05 11:00:00,44.61,44.71,44.32,44.63,272500.0,44.61,44.71,44.32,44.63,272500.0
2014-02-05 12:00:00,44.64,44.87,44.54,44.68,211200.0,44.64,44.87,44.54,44.68,211200.0
2014-02-05 13:00:00,44.69,44.97,44.69,44.71,216300.0,44.69,44.97,44.69,44.71,216300.0
2014-02-05 14:00:00,44.7,44.77,44.47,44.51,232000.0,44.7,44.77,44.47,44.51,232000.0
2014-02-05 15:00:00,44.5,44.67,44.43,44.53,480600.0,44.5,44.67,44.43,44.53,480600.0
2014-02-06 09:30:00,44.45,45.25,44.36,45.23,409500.0,44.45,45.25,44.36,45.23,409500.0
2014-02-06 10:00:00,45.29,45.58,45.1,45.41,332600.0,45.29,45.58,45.1,45.41,332600.0
2014-02-06 11:00:00,45.41,45.52,45.04,45.05,947300.0,45.41,45.52,45.04,45.05,947300.0
2014-02-06 12:00:00,45.04,45.41,45.03,45.26,311400.0,45.04,45.41,45.03,45.26,311400.0
2014-02-06 13:00:00,45.24,45.4,45.2,45.23,256800.0,45.24,45.4,45.2,45.23,256800.0
2014-02-06 14:00:00,45.21,45.37,45.21,45.31,284800.0,45.21,45.37,45.21,45.31,284800.0
2014-02-06 15:00:00,45.31,45.52,45.3,45.46,692300.0,45.31,45.52,45.3,45.46,692300.0
2014-02-07 09:30:00,46.79,48.09,46.52,47.84,1454600.0,46.79,48.09,46.52,47.84,1454600.0
2014-02-07 10:00:00,47.89,47.98,47.03,47.57,1691400.0,47.89,47.98,47.03,47.57,1691400.0
2014-02-07 11:00:00,47.56,47.85,47.26,47.47,722200.0,47.56,47.85,47.26,47.47,722200.0
2014-02-07 12:00:00,47.48,47.63,47.22,47.38,568000.0,47.48,47.63,47.22,47.38,568000.0
2014-02-07 13:00:00,47.38,47.74,47.31,47.53,284700.0,47.38,47.74,47.31,47.53,284700.0
2014-02-07 14:00:00,47.52,47.76,47.49,47.74,337800.0,47.52,47.76,47.49,47.74,337800.0
2014-02-07 15:00:00,47.74,47.91,47.33,47.39,980800.0,47.74,47.91,47.33,47.39,980800.0
2014-02-10 09:30:00,47.84,48.0,47.23,47.54,338800.0,47.84,48.0,47.23,47.54,338800.0
2014-02-10 10:00:00,47.52,47.66,47.22,47.44,437500.0,47.52,47.66,47.22,47.44,437500.0
2014-02-10 11:00:00,47.43,47.54,47.31,47.37,263700.0,47.43,47.54,47.31,47.37,263700.0
2014-02-10 12:00:00,47.37,47.49,47.13,47.18,273000.0,47.37,47.49,47.13,47.18,273000.0
2014-02-10 13:00:00,47.16,47.2,46.88,47.0,187700.0,47.16,47.2,46.88,47.0,187700.0
2014-02-10 14:00:00,47.0,47.05,46.81,46.99,330600.0,47.0,47.05,46.81,46.99,330600.0
2014-02-10 15:00:00,46.99,47.59,46.98,47.53,825200.0,46.99,47.59,46.98,47.53,825200.0
2014-02-11 09:30:00,47.65,48.0,47.57,47.77,262700.0,47.65,48.0,47.57,47.77,262700.0
2014-02-11 10:00:00,47.78,48.05,47.61,47.91,465800.0,47.78,48.05,47.61,47.91,465800.0
2014-02-11 11:00:00,47.93,48.33,47.87,48.27,529500.0,47.93,48.33,47.87,48.27,529500.0
2014-02-11 12:00:00,48.3,48.39,48.1,48.13,244200.0,48.3,48.39,48.1,48.13,244200.0
2014-02-11 13:00:00,48.13,48.21,48.08,48.1,174400.0,48.13,48.21,48.08,48.1,174400.0
2014-02-11 14:00:00,48.11,48.32,48.0,48.23,291100.0,48.11,48.32,48.0,48.23,291100.0
2014-02-11 15:00:00,48.24,48.5,48.21,48.29,616500.0,48.24,48.5,48.21,48.29,616500.0
2014-02-12 09:30:00,48.76,49.41,48.22,49.15,578000.0,48.76,49.41,48.22,49.15,578000.0
2014-02-12 10:00:00,49.12,49.2,48.5,48.75,562700.0,49.12,49.2,48.5,48.75,562700.0
2014-02-12 11:00:00,48.75,49.35,48.75,49.26,533800.0,48.75,49.35,48.75,49.26,533800.0
2014-02-12 12:00:00,49.26,49.49,49.15,49.38,467000.0,49.26,49.49,49.15,49.38,467000.0
2014-02-12 13:00:00,49.39,49.5,49.14,49.37,431300.0,49.39,49.5,49.14,49.37,431300.0
2014-02-12 14:00:00,49.37,49.69,49.3,49.6,423500.0,49.37,49.69,49.3,49.6,423500.0
2014-02-12 15:00:00,49.6,49.76,49.38,49.4,890800.0,49.6,49.76,49.38,49.4,890800.0
2014-02-13 09:30:00,49.34,49.84,49.03,49.41,504500.0,49.34,49.84,49.03,49.41,504500.0
2014-02-13 10:00:00,49.42,49.76,49.26,49.73,419200.0,49.42,49.76,49.26,49.73,419200.0
2014-02-13 11:00:00,49.74,50.5,49.74,50.35,686000.0,49.74,50.5,49.74,50.35,686000.0
2014-02-13 12:00:00,50.33,50.44,50.1,50.22,240900.0,50.33,50.44,50.1,50.22,240900.0
2014-02-13 13:00:00,50.23,50.79,50.21,50.49,612600.0,50.23,50.79,50.21,50.49,612600.0
2014-02-13 14:00:00,50.49,50.53,50.36,50.49,287100.0,50.49,50.53,50.36,50.49,287100.0
2014-02-13 15:00:00,50.5,50.52,50.04,50.1,722100.0,50.5,50.52,50.04,50.1,722100.0
2014-02-14 09:30:00,50.32,50.85,49.94,50.61,434700.0,50.32,50.85,49.94,50.61,434700.0
2014-02-14 10:00:00,50.64,50.69,50.31,50.39,452700.0,50.64,50.69,50.31,50.39,452700.0
2014-02-14 11:00:00,50.38,50.83,50.3,50.78,286300.0,50.38,50.83,50.3,50.78,286300.0
2014-02-14 12:00:00,50.78,51.2,50.78,51.2,501800.0,50.78,51.2,50.78,51.2,501800.0
2014-02-14 13:00:00,51.2,51.37,50.95,51.37,434200.0,51.2,51.37,50.95,51.37,434200.0
2014-02-14 14:00:00,51.36,51.41,51.16,51.19,383200.0,51.36,51.41,51.16,51.19,383200.0
2014-02-14 15:00:00,51.19,51.26,51.02,51.07,733400.0,51.19,51.26,51.02,51.07,733400.0
2014-02-18 09:30:00,52.3,52.69,51.61,51.67,944700.0,52.3,52.69,51.61,51.67,944700.0
2014-02-18 10:00:00,51.66,52.3,51.61,52.26,726600.0,51.66,52.3,51.61,52.26,726600.0
2014-02-18 11:00:00,52.26,52.3,52.01,52.23,417800.0,52.26,52.3,52.01,52.23,417800.0
2014-02-18 12:00:00,52.22,52.35,51.68,51.78,452200.0,52.22,52.35,51.68,51.78,452200.0
2014-02-18 13:00:00,51.76,51.78,51.27,51.57,323100.0,51.76,51.78,51.27,51.57,323100.0
2014-02-18 14:00:00,51.58,51.72,51.32,51.44,372500.0,51.58,51.72,51.32,51.44,372500.0
2014-02-18 15:00:00,51.43,51.6,51.39,51.42,633200.0,51.43,51.6,51.39,51.42,633200.0
2014-02-19 09:30:00,51.26,51.42,50.33,50.97,528000.0,51.26,51.42,50.33,50.97,528000.0
2014-02-19 10:00:00,51.0,51.63,50.6,51.6,650800.0,51.0,51.63,50.6,51.6,650800.0
2014-02-19 11:00:00,51.6,52.29,51.5,51.74,906800.0,51.6,52.29,51.5,51.74,906800.0
2014-02-19 12:00:00,51.72,51.72,51.41,51.59,309000.0,51.72,51.72,51.41,51.59,309000.0
2014-02-19 13:00:00,51.61,51.96,51.55,51.69,288800.0,51.61,51.96,51.55,51.69,288800.0
2014-02-19 14:00:00,51.68,51.91,51.3,51.45,296300.0,51.68,51.91,51.3,51.45,296300.0
2014-02-19 15:00:00,51.45,51.66,51.09,51.21,595400.0,51.45,51.66,51.09,51.21,595400.0
2014-02-20 09:30:00,51.42,51.73,51.05,51.12,208500.0,51.42,51.73,51.05,51.12,208500.0
2014-02-20 10:00:00,51.12,51.62,51.02,51.51,309700.0,51.12,51.62,51.02,51.51,309700.0
2014-02-20 11:00:00,51.49,51.55,51.17,51.18,242900.0,51.49,51.55,51.17,51.18,242900.0
2014-02-20 12:00:00,51.19,51.19,50.67,50.98,410800.0,51.19,51.19,50.67,50.98,410800.0
2014-02-20 13:00:00,50.97,51.03,50.73,50.74,231100.0,50.97,51.03,50.73,50.74,231100.0
2014-02-20 14:00:00,50.73,51.13,50.69,51.13,205700.0,50.73,51.13,50.69,51.13,205700.0
2014-02-20 15:00:00,51.11,51.18,50.98,51.14,442000.0,51.11,51.18,50.98,51.14,442000.0
2014-02-21 09:30:00,51.21,51.73,51.14,51.14,273600.0,51.21,51.73,51.14,51.14,273600.0
2014-02-21 10:00:00,51.18,51.82,51.12,51.61,313600.0,51.18,51.82,51.12,51.61,313600.0
2014-02-21 11:00:00,51.61,51.74,51.53,51.61,178100.0,51.61,51.74,51.53,51.61,178100.0
2014-02-21 12:00:00,51.63,51.73,51.62,51.66,109900.0,51.63,51.73,51.62,51.66,109900.0
2014-02-21 13:00:00,51.66,51.67,51.5,51.5,146600.0,51.66,51.67,51.5,51.5,146600.0
2014-02-21 14:00:00,51.51,51.53,51.16,51.39,157200.0,51.51,51.53,51.16,51.39,157200.0
2014-02-21 15:00:00,51.39,51.56,51.36,51.4,253300.0,51.39,51.56,51.36,51.4,253300.0
2014-02-24 09:30:00,51.29,52.15,51.22,51.76,214400.0,51.29,52.15,51.22,51.76,214400.0
2014-02-24 10:00:00,51.78,52.1,51.74,52.04,313100.0,51.78,52.1,51.74,52.04,313100.0
2014-02-24 11:00:00,52.03,52.11,51.96,52.0,200000.0,52.03,52.11,51.96,52.0,200000.0
2014-02-24 12:00:00,52.0,52.07,51.85,51.89,238700.0,52.0,52.07,51.85,51.89,238700.0
2014-02-24 13:00:00,51.89,52.04,51.86,51.89,233300.0,51.89,52.04,51.86,51.89,233300.0
2014-02-24 14:00:00,51.91,51.98,51.87,51.96,177800.0,51.91,51.98,51.87,51.96,177800.0
2014-02-24 15:00:00,51.95,51.95,51.5,51.63,485000.0,51.95,51.95,51.5,51.63,485000.0
2014-02-25 09:30:00,51.82,51.98,50.81,50.9,377200.0,51.82,51.98,50.81,50.9,377200.0
2014-02-25 10:00:00,50.94,50.95,50.45,50.64,522500.0,50.94,50.95,50.45,50.64,522500.0
2014-02-25 11:00:00,50.65,50.86,50.57,50.77,394700.0,50.65,50.86,50.57,50.77,394700.0
2014-02-25 12:00:00,50.79,51.19,50.79,51.18,239100.0,50.79,51.19,50.79,51.18,239100.0
2014-02-25 13:00:00,51.17,51.57,51.17,51.35,237900.0,51.17,51.57,51.17,51.35,237900.0
2014-02-25 14:00:00,51.35,51.45,51.12,51.34,194000.0,51.35,51.45,51.12,51.34,194000.0
2014-02-25 15:00:00,51.34,51.54,51.2,51.52,453000.0,51.34,51.54,51.2,51.52,453000.0
2014-02-26 09:30:00,51.79,52.15,51.68,52.05,162800.0,51.79,52.15,51.68,52.05,162800.0
2014-02-26 10:00:00,52.05,52.7,52.05,52.59,706200.0,52.05,52.7,52.05,52.59,706200.0
2014-02-26 11:00:00,52.59,52.74,52.25,52.66,438700.0,52.59,52.74,52.25,52.66,438700.0
2014-02-26 12:00:00,52.67,52.75,52.49,52.73,239700.0,52.67,52.75,52.49,52.73,239700.0
2014-02-26 13:00:00,52.73,52.74,52.47,52.5,206900.0,52.73,52.74,52.47,52.5,206900.0
2014-02-26 14:00:00,52.52,52.59,52.21,52.29,249700.0,52.52,52.59,52.21,52.29,249700.0
2014-02-26 15:00:00,52.29,52.47,52.12,52.35,486500.0,52.29,52.47,52.12,52.35,486500.0
2014-02-27 09:30:00,52.45,52.71,52.07,52.31,191300.0,52.45,52.71,52.07,52.31,191300.0
2014-02-27 10:00:00,52.34,52.71,52.19,52.71,298700.0,52.34,52.71,52.19,52.71,298700.0
2014-02-27 11:00:00,52.71,53.3,52.71,53.13,441900.0,52.71,53.3,52.71,53.13,441900.0
2014-02-27 12:00:00,53.14,53.39,52.91,52.98,254100.0,53.14,53.39,52.91,52.98,254100.0
2014-02-27 13:00:00,53.0,53.27,52.97,53.11,224000.0,53.0,53.27,52.97,53.11,224000.0
2014-02-27 14:00:00,53.1,53.13,52.93,53.04,128600.0,53.1,53.13,52.93,53.04,128600.0
2014-02-27 15:00:00,53.04,53.04,52.85,52.9,427600.0,53.04,53.04,52.85,52.9,427600.0
2014-02-28 09:30:00,51.52,51.88,50.59,51.17,985100.0,51.52,51.88,50.59,51.17,985100.0
2014-02-28 10:00:00,51.16,51.17,50.16,50.54,1241500.0,51.16,51.17,50.16,50.54,1241500.0
2014-02-28 11:00:00,50.55,50.69,50.09,50.2,647200.0,50.55,50.69,50.09,50.2,647200.0
2014-02-28 12:00:00,50.16,50.32,50.0,50.03,472000.0,50.16,50.32,50.0,50.03,472000.0
2014-02-28 13:00:00,50.01,50.5,50.0,50.34,444200.0,50.01,50.5,50.0,50.34,444200.0
2014-02-28 14:00:00,50.36,50.47,50.0,50.02,462000.0,50.36,50.47,50.0,50.02,462000.0
2014-02-28 15:00:00,50.02,50.43,49.68,50.3,895000.0,50.02,50.43,49.68,50.3,895000.0
2014-03-03 09:30:00,49.5,50.44,49.31,50.31,342300.0,49.5,50.44,49.31,50.31,342300.0
2014-03-03 10:00:00,50.31,50.69,50.0,50.12,600000.0,50.31,50.69,50.0,50.12,600000.0
2014-03-03 11:00:00,50.14,50.14,49.45,49.47,416400.0,50.14,50.14,49.45,49.47,416400.0
2014-03-03 12:00:00,49.47,49.54,49.14,49.34,398400.0,49.47,49.54,49.14,49.34,398400.0
2014-03-03 13:00:00,49.34,49.78,49.34,49.73,239300.0,49.34,49.78,49.34,49.73,239300.0
2014-03-03 14:00:00,49.73,50.03,49.71,49.98,159000.0,49.73,50.03,49.71,49.98,159000.0
2014-03-03 15:00:00,49.98,50.02,49.33,49.56,884800.0,49.98,50.02,49.33,49.56,884800.0
2014-03-04 09:30:00,50.01,50.35,49.7,50.01,373900.0,50.01,50.35,49.7,50.01,373900.0
2014-03-04 10:00:00,50.02,50.2,49.6,49.82,490000.0,50.02,50.2,49.6,49.82,490000.0
2014-03-04 11:00:00,49.82,50.13,49.74,50.11,280000.0,49.82,50.13,49.74,50.11,280000.0
2014-03-04 12:00:00,50.11,50.17,49.9,49.92,146600.0,50.11,50.17,49.9,49.92,146600.0
2014-03-04 13:00:00,49.92,50.05,49.79,49.87,139100.0,49.92,50.05,49.79,49.87,139100.0
2014-03-04 14:00:00,49.86,50.09,49.76,50.0,271300.0,49.86,50.09,49.76,50.0,271300.0
2014-03-04 15:00:00,50.0,50.11,49.96,50.0,410000.0,50.0,50.11,49.96,50.0,410000.0
2014-03-05 09:30:00,50.15,50.47,50.05,50.31,174500.0,50.15,50.47,50.05,50.31,174500.0
2014-03-05 10:00:00,50.33,50.43,50.14,50.16,229700.0,50.33,50.43,50.14,50.16,229700.0
2014-03-05 11:00:00,50.16,50.34,50.05,50.22,307700.0,50.16,50.34,50.05,50.22,307700.0
2014-03-05 12:00:00,50.2,50.37,50.11,50.16,194800.0,50.2,50.37,50.11,50.16,194800.0
2014-03-05 13:00:00,50.18,50.2,49.97,49.99,184000.0,50.18,50.2,49.97,49.99,184000.0
2014-03-05 14:00:00,49.97,50.03,49.87,49.96,155700.0,49.97,50.03,49.87,49.96,155700.0
2014-03-05 15:00:00,49.96,49.98,49.71,49.87,496200.0,49.96,49.98,49.71,49.87,496200.0
2014-03-06 09:30:00,50.0,50.17,49.81,49.81,100800.0,50.0,50.17,49.81,49.81,100800.0
2014-03-06 10:00:00,49.83,49.94,49.08,49.22,522300.0,49.83,49.94,49.08,49.22,522300.0
2014-03-06 11:00:00,49.23,49.26,49.05,49.1,355700.0,49.23,49.26,49.05,49.1,355700.0
2014-03-06 12:00:00,49.1,49.23,49.05,49.05,240000.0,49.1,49.23,49.05,49.05,240000.0
2014-03-06 13:00:00,49.05,49.1,48.85,48.99,351600.0,49.05,49.1,48.85,48.99,351600.0
2014-03-06 14:00:00,49.0,49.43,48.9,49.37,809400.0,49.0,49.43,48.9,49.37,809400.0
2014-03-06 15:00:00,49.37,49.41,49.05,49.12,513300.0,49.37,49.41,49.05,49.12,513300.0
2014-03-07 09:30:00,49.57,49.8,49.22,49.4,245300.0,49.57,49.8,49.22,49.4,245300.0
2014-03-07 10:00:00,49.46,50.2,49.41,49.78,518700.0,49.46,50.2,49.41,49.78,518700.0
2014-03-07 11:00:00,49.79,50.17,49.51,49.99,291100.0,49.79,50.17,49.51,49.99,291100.0
2014-03-07 12:00:00,49.97,50.02,49.75,49.85,402800.0,49.97,50.02,49.75,49.85,402800.0
2014-03-07 13:00:00,49.85,49.87,49.59,49.65,196400.0,49.85,49.87,49.59,49.65,196400.0
2014-03-07 14:00:00,49.65,49.8,49.5,49.6,169400.0,49.65,49.8,49.5,49.6,169400.0
2014-03-07 15:00:00,49.6,49.63,49.48,49.6,431700.0,49.6,49.63,49.48,49.6,431700.0
2014-03-10 09:30:00,49.37,49.74,49.36,49.39,100600.0,49.37,49.74,49.36,49.39,100600.0
2014-03-10 10:00:00,49.39,49.57,49.12,49.19,384900.0,49.39,49.57,49.12,49.19,384900.0
2014-03-10 11:00:00,49.19,49.38,49.15,49.24,260200.0,49.19,49.38,49.15,49.24,260200.0
2014-03-10 12:00:00,49.22,49.27,48.94,49.05,199000.0,49.22,49.27,48.94,49.05,199000.0
2014-03-10 13:00:00,49.04,49.04,48.71,48.82,279600.0,49.04,49.04,48.71,48.82,279600.0
2014-03-10 14:00:00,48.83,49.01,48.77,48.98,202200.0,48.83,49.01,48.77,48.98,202200.0
2014-03-10 15:00:00,48.97,49.17,48.72,49.09,668500.0,48.97,49.17,48.72,49.09,668500.0
2014-03-11 09:30:00,49.0,49.47,48.8,49.2,273700.0,49.0,49.47,48.8,49.2,273700.0
2014-03-11 10:00:00,49.0,49.43,49.0,49.17,397900.0,49.0,49.43,49.0,49.17,397900.0
2014-03-11 11:00:00,49.15,49.25,49.05,49.17,209200.0,49.15,49.25,49.05,49.17,209200.0
2014-03-11 12:00:00,49.17,49.22,49.06,49.16,189400.0,49.17,49.22,49.06,49.16,189400.0
2014-03-11 13:00:00,49.17,49.19,48.85,48.97,158400.0,49.17,49.19,48.85,48.97,158400.0
2014-03-11 14:00:00,48.96,49.05,48.83,48.84,293500.0,48.96,49.05,48.83,48.84,293500.0
2014-03-11 15:00:00,48.83,48.83,48.61,48.7,501300.0,48.83,48.83,48.61,48.7,501300.0
2014-03-12 09:30:00,48.45,48.48,47.08,47.43,649900.0,48.45,48.48,47.08,47.43,649900.0
2014-03-12 10:00:00,47.4,47.58,46.85,47.19,1172400.0,47.4,47.58,46.85,47.19,1172400.0
2014-03-12 11:00:00,47.19,47.39,46.71,46.74,717200.0,47.19,47.39,46.71,46.74,717200.0
2014-03-12 12:00:00,46.75,47.02,46.75,46.95,427700.0,46.75,47.02,46.75,46.95,427700.0
2014-03-12 13:00:00,46.95,47.19,46.79,47.13,293700.0,46.95,47.19,46.79,47.13,293700.0
2014-03-12 14:00:00,47.14,47.22,47.01,47.02,319600.0,47.14,47.22,47.01,47.02,319600.0
2014-03-12 15:00:00,47.03,47.15,46.95,47.13,869700.0,47.03,47.15,46.95,47.13,869700.0
2014-03-13 09:30:00,47.45,47.5,46.57,46.82,267100.0,47.45,47.5,46.57,46.82,267100.0
2014-03-13 10:00:00,46.8,47.22,46.77,46.91,279700.0,46.8,47.22,46.77,46.91,279700.0
2014-03-13 11:00:00,46.92,47.15,46.82,46.9,207000.0,46.92,47.15,46.82,46.9,207000.0
2014-03-13 12:00:00,46.9,46.95,46.62,46.68,142400.0,46.9,46.95,46.62,46.68,142400.0
2014-03-13 13:00:00,46.7,46.73,46.5,46.65,233700.0,46.7,46.73,46.5,46.65,233700.0
2014-03-13 14:00:00,46.66,46.75,46.52,46.52,218400.0,46.66,46.75,46.52,46.52,218400.0
2014-03-13 15:00:00,46.54,46.84,46.43,46.76,457900.0,46.54,46.84,46.43,46.76,457900.0
2014-03-14 09:30:00,46.46,47.08,46.4,46.69,249800.0,46.46,47.08,46.4,46.69,249800.0
2014-03-14 10:00:00,46.67,47.6,46.67,47.16,445000.0,46.67,47.6,46.67,47.16,445000.0
2014-03-14 11:00:00,47.15,47.17,46.8,47.14,334700.0,47.15,47.17,46.8,47.14,334700.0
2014-03-14 12:00:00,47.13,47.17,46.94,47.0,150500.0,47.13,47.17,46.94,47.0,150500.0
2014-03-14 13:00:00,46.99,47.01,46.83,47.0,137000.0,46.99,47.01,46.83,47.0,137000.0
2014-03-14 14:00:00,47.0,47.04,46.84,46.85,148500.0,47.0,47.04,46.84,46.85,148500.0
2014-03-14 15:00:00,46.86,46.93,46.61,46.79,376500.0,46.86,46.93,46.61,46.79,376500.0
2014-03-17 09:30:00,47.11,47.58,47.01,47.39,155000.0,47.11,47.58,47.01,47.39,155000.0
2014-03-17 10:00:00,47.41,47.53,47.27,47.51,338500.0,47.41,47.53,47.27,47.51,338500.0
2014-03-17 11:00:00,47.5,47.78,47.46,47.55,397800.0,47.5,47.78,47.46,47.55,397800.0
2014-03-17 12:00:00,47.57,47.93,47.49,47.75,247400.0,47.57,47.93,47.49,47.75,247400.0
2014-03-17 13:00:00,47.75,47.93,47.63,47.92,146000.0,47.75,47.93,47.63,47.92,146000.0
2014-03-17 14:00:00,47.92,48.14,47.89,48.03,194700.0,47.92,48.14,47.89,48.03,194700.0
2014-03-17 15:00:00,48.03,48.29,48.03,48.04,521300.0,48.03,48.29,48.03,48.04,521300.0
2014-03-18 09:30:00,48.04,48.79,47.88,48.59,307700.0,48.04,48.79,47.88,48.59,307700.0
2014-03-18 10:00:00,48.59,49.33,48.59,49.02,517300.0,48.59,49.33,48.59,49.02,517300.0
2014-03-18 11:00:00,49.02,49.52,49.01,49.44,402900.0,49.02,49.52,49.01,49.44,402900.0
2014-03-18 12:00:00,49.47,49.54,49.0,49.09,308200.0,49.47,49.54,49.0,49.09,308200.0
2014-03-18 13:00:00,49.09,49.17,49.02,49.1,217900.0,49.09,49.17,49.02,49.1,217900.0
2014-03-18 14:00:00,49.08,49.18,49.05,49.05,226500.0,49.08,49.18,49.05,49.05,226500.0
2014-03-18 15:00:00,49.06,49.15,49.0,49.01,475300.0,49.06,49.15,49.0,49.01,475300.0
2014-03-19 09:30:00,49.59,49.74,49.08,49.68,276500.0,49.59,49.74,49.08,49.68,276500.0
2014-03-19 10:00:00,49.69,50.6,49.55,50.14,953600.0,49.69,50.6,49.55,50.14,953600.0
2014-03-19 11:00:00,50.13,50.46,49.86,50.22,368200.0,50.13,50.46,49.86,50.22,368200.0
2014-03-19 12:00:00,50.22,50.94,50.2,50.72,479600.0,50.22,50.94,50.2,50.72,479600.0
2014-03-19 13:00:00,50.7,50.82,50.56,50.79,352900.0,50.7,50.82,50.56,50.79,352900.0
2014-03-19 14:00:00,50.79,50.79,50.31,50.31,426900.0,50.79,50.79,50.31,50.31,426900.0
2014-03-19 15:00:00,50.31,50.43,49.92,50.22,768000.0,50.31,50.43,49.92,50.22,768000.0
2014-03-20 09:30:00,50.02,50.12,49.3,49.65,276100.0,50.02,50.12,49.3,49.65,276100.0
2014-03-20 10:00:00,49.65,49.86,49.45,49.71,423300.0,49.65,49.86,49.45,49.71,423300.0
2014-03-20 11:00:00,49.7,49.7,49.35,49.51,226800.0,49.7,49.7,49.35,49.51,226800.0
2014-03-20 12:00:00,49.53,49.57,49.08,49.18,254200.0,49.53,49.57,49.08,49.18,254200.0
2014-03-20 13:00:00,49.15,49.33,48.99,49.06,267800.0,49.15,49.33,48.99,49.06,267800.0
2014-03-20 14:00:00,49.06,49.08,48.69,48.92,493000.0,49.06,49.08,48.69,48.92,493000.0
2014-03-20 15:00:00,48.93,48.95,48.55,48.73,661700.0,48.93,48.95,48.55,48.73,661700.0
2014-03-21 09:30:00,48.73,48.95,48.23,48.23,331900.0,48.73,48.95,48.23,48.23,331900.0
2014-03-21 10:00:00,48.22,48.34,47.7,47.87,690300.0,48.22,48.34,47.7,47.87,690300.0
2014-03-21 11:00:00,47.88,48.11,47.71,47.86,414100.0,47.88,48.11,47.71,47.86,414100.0
2014-03-21 12:00:00,47.88,48.02,47.64,47.64,388300.0,47.88,48.02,47.64,47.64,388300.0
2014-03-21 13:00:00,47.64,47.83,47.58,47.58,383200.0,47.64,47.83,47.58,47.58,383200.0
2014-03-21 14:00:00,47.57,47.76,47.53,47.7,326000.0,47.57,47.76,47.53,47.7,326000.0
2014-03-21 15:00:00,47.7,47.78,47.49,47.6,990600.0,47.7,47.78,47.49,47.6,990600.0
2014-03-24 09:30:00,47.7,49.11,47.65,48.54,616100.0,47.7,49.11,47.65,48.54,616100.0
2014-03-24 10:00:00,48.51,48.82,48.2,48.26,626300.0,48.51,48.82,48.2,48.26,626300.0
2014-03-24 11:00:00,48.25,48.25,47.76,48.08,362100.0,48.25,48.25,47.76,48.08,362100.0
2014-03-24 12:00:00,48.08,48.64,48.02,48.53,293600.0,48.08,48.64,48.02,48.53,293600.0
2014-03-24 13:00:00,48.53,49.14,48.29,49.06,432200.0,48.53,49.14,48.29,49.06,432200.0
2014-03-24 14:00:00,49.05,49.42,48.83,49.17,407300.0,49.05,49.42,48.83,49.17,407300.0
2014-03-24 15:00:00,49.17,49.6,49.15,49.29,1159100.0,49.17,49.6,49.15,49.29,1159100.0
2014-03-25 09:30:00,49.46,49.97,48.45,48.67,551100.0,49.46,49.97,48.45,48.67,551100.0
2014-03-25 10:00:00,48.67,48.99,48.52,48.8,542300.0,48.67,48.99,48.52,48.8,542300.0
2014-03-25 11:00:00,48.8,48.95,48.7,48.85,800600.0,48.8,48.95,48.7,48.85,800600.0
2014-03-25 12:00:00,48.85,48.87,47.91,48.28,484300.0,48.85,48.87,47.91,48.28,484300.0
2014-03-25 13:00:00,48.29,48.43,48.11,48.15,190300.0,48.29,48.43,48.11,48.15,190300.0
2014-03-25 14:00:00,48.15,48.34,47.9,47.96,442800.0,48.15,48.34,47.9,47.96,442800.0
2014-03-25 15:00:00,47.96,48.16,47.8,47.99,531900.0,47.96,48.16,47.8,47.99,531900.0
2014-03-26 09:30:00,48.49,48.88,48.26,48.74,484000.0,48.49,48.88,48.26,48.74,484000.0
2014-03-26 10:00:00,48.74,49.33,48.7,49.05,505200.0,48.74,49.33,48.7,49.05,505200.0
2014-03-26 11:00:00,49.01,49.22,48.98,49.02,502500.0,49.01,49.22,48.98,49.02,502500.0
2014-03-26 12:00:00,49.0,49.08,48.83,49.0,427800.0,49.0,49.08,48.83,49.0,427800.0
2014-03-26 13:00:00,49.02,49.09,48.73,48.87,506300.0,49.02,49.09,48.73,48.87,506300.0
2014-03-26 14:00:00,48.88,48.89,48.69,48.8,578800.0,48.88,48.89,48.69,48.8,578800.0
2014-03-26 15:00:00,48.8,48.85,48.2,48.23,1171400.0,48.8,48.85,48.2,48.23,1171400.0
2014-03-27 09:30:00,50.03,52.98,49.82,52.15,2946800.0,50.03,52.98,49.82,52.15,2946800.0
2014-03-27 10:00:00,52.15,52.61,51.16,52.13,2171800.0,52.15,52.61,51.16,52.13,2171800.0
2014-03-27 11:00:00,52.15,52.19,50.45,51.06,1569500.0,52.15,52.19,50.45,51.06,1569500.0
2014-03-27 12:00:00,51.05,51.87,51.05,51.72,720700.0,51.05,51.87,51.05,51.72,720700.0
2014-03-27 13:00:00,51.7,51.72,51.12,51.14,468200.0,51.7,51.72,51.12,51.14,468200.0
2014-03-27 14:00:00,51.15,51.25,50.63,50.89,962300.0,51.15,51.25,50.63,50.89,962300.0
2014-03-27 15:00:00,50.91,51.32,50.75,51.2,1429200.0,50.91,51.32,50.75,51.2,1429200.0
2014-03-28 09:30:00,51.11,52.09,51.11,51.34,1132100.0,51.11,52.09,51.11,51.34,1132100.0
2014-03-28 10:00:00,51.33,51.54,50.25,50.29,1219900.0,51.33,51.54,50.25,50.29,1219900.0
2014-03-28 11:00:00,50.3,51.62,50.27,51.44,736800.0,50.3,51.62,50.27,51.44,736800.0
2014-03-28 12:00:00,51.45,52.57,51.39,52.24,942500.0,51.45,52.57,51.39,52.24,942500.0
2014-03-28 13:00:00,52.23,52.55,52.1,52.25,572000.0,52.23,52.55,52.1,52.25,572000.0
2014-03-28 14:00:00,52.25,52.3,51.92,52.16,579100.0,52.25,52.3,51.92,52.16,579100.0
2014-03-28 15:00:00,52.16,52.22,51.75,51.9,1025100.0,52.16,52.22,51.75,51.9,1025100.0
2014-03-31 09:30:00,53.03,53.2,52.41,52.68,648000.0,53.03,53.2,52.41,52.68,648000.0
2014-03-31 10:00:00,52.61,52.79,51.99,52.13,665400.0,52.61,52.79,51.99,52.13,665400.0
2014-03-31 11:00:00,52.11,52.49,52.03,52.41,498400.0,52.11,52.49,52.03,52.41,498400.0
2014-03-31 12:00:00,52.41,52.53,52.26,52.45,337300.0,52.41,52.53,52.26,52.45,337300.0
2014-03-31 13:00:00,52.43,52.63,52.36,52.46,255200.0,52.43,52.63,52.36,52.46,255200.0
2014-03-31 14:00:00,52.46,52.48,52.07,52.47,357900.0,52.46,52.48,52.07,52.47,357900.0
2014-03-31 15:00:00,52.48,52.63,52.17,52.58,602200.0,52.48,52.63,52.17,52.58,602200.0
2014-04-01 09:30:00,52.69,52.87,52.45,52.62,290200.0,52.69,52.87,52.45,52.62,290200.0
2014-04-01 10:00:00,52.6,52.71,52.44,52.56,477600.0,52.6,52.71,52.44,52.56,477600.0
2014-04-01 11:00:00,52.55,52.59,52.15,52.55,341100.0,52.55,52.59,52.15,52.55,341100.0
2014-04-01 12:00:00,52.55,52.65,52.42,52.55,306500.0,52.55,52.65,52.42,52.55,306500.0
2014-04-01 13:00:00,52.54,52.86,52.51,52.85,142600.0,52.54,52.86,52.51,52.85,142600.0
2014-04-01 14:00:00,52.86,52.88,52.6,52.7,198000.0,52.86,52.88,52.6,52.7,198000.0
2014-04-01 15:00:00,52.7,53.0,52.62,52.98,524100.0,52.7,53.0,52.62,52.98,524100.0
2014-04-02 09:30:00,52.97,53.07,52.53,52.8,332200.0,52.97,53.07,52.53,52.8,332200.0
2014-04-02 10:00:00,52.75,53.75,52.73,53.53,454700.0,52.75,53.75,52.73,53.53,454700.0
2014-04-02 11:00:00,53.51,53.83,53.48,53.81,338300.0,53.51,53.83,53.48,53.81,338300.0
2014-04-02 12:00:00,53.83,54.63,53.74,54.54,592600.0,53.83,54.63,53.74,54.54,592600.0
2014-04-02 13:00:00,54.55,54.55,53.92,54.08,419500.0,54.55,54.55,53.92,54.08,419500.0
2014-04-02 14:00:00,54.08,54.5,53.84,54.49,298200.0,54.08,54.5,53.84,54.49,298200.0
2014-04-02 15:00:00,54.48,54.54,54.16,54.41,652500.0,54.48,54.54,54.16,54.41,652500.0
2014-04-03 09:30:00,54.73,55.39,54.45,54.51,433700.0,54.73,55.39,54.45,54.51,433700.0
2014-04-03 10:00:00,54.51,55.45,54.42,55.0,870800.0,54.51,55.45,54.42,55.0,870800.0
2014-04-03 11:00:00,54.98,54.99,54.14,54.19,554600.0,54.98,54.99,54.14,54.19,554600.0
2014-04-03 12:00:00,54.18,54.61,53.87,54.08,321700.0,54.18,54.61,53.87,54.08,321700.0
2014-04-03 13:00:00,54.08,54.34,53.99,54.26,166400.0,54.08,54.34,53.99,54.26,166400.0
2014-04-03 14:00:00,54.24,54.24,53.7,53.79,267700.0,54.24,54.24,53.7,53.79,267700.0
2014-04-03 15:00:00,53.79,54.29,53.74,54.16,534700.0,53.79,54.29,53.74,54.16,534700.0
2014-04-04 09:30:00,54.85,55.18,53.87,53.91,408100.0,54.85,55.18,53.87,53.91,408100.0
2014-04-04 10:00:00,53.83,54.82,53.75,54.63,548900.0,53.83,54.82,53.75,54.63,548900.0
2014-04-04 11:00:00,54.63,54.72,53.81,54.13,536500.0,54.63,54.72,53.81,54.13,536500.0
2014-04-04 12:00:00,54.09,54.17,53.77,53.96,399900.0,54.09,54.17,53.77,53.96,399900.0
2014-04-04 13:00:00,53.95,54.63,53.93,54.38,544000.0,53.95,54.63,53.93,54.38,544000.0
2014-04-04 14:00:00,54.36,54.42,53.96,54.1,557800.0,54.36,54.42,53.96,54.1,557800.0
2014-04-04 15:00:00,54.08,54.25,53.9,54.19,586900.0,54.08,54.25,53.9,54.19,586900.0
2014-04-07 09:30:00,54.06,54.15,53.29,53.71,278800.0,54.06,54.15,53.29,53.71,278800.0
2014-04-07 10:00:00,53.7,53.72,52.74,52.77,544300.0,53.7,53.72,52.74,52.77,544300.0
2014-04-07 11:00:00,52.75,52.95,52.22,52.3,355900.0,52.75,52.95,52.22,52.3,355900.0
2014-04-07 12:00:00,52.28,52.29,51.64,52.03,374300.0,52.28,52.29,51.64,52.03,374300.0
2014-04-07 13:00:00,52.03,52.12,51.94,52.02,306400.0,52.03,52.12,51.94,52.02,306400.0
2014-04-07 14:00:00,52.02,52.45,51.72,52.38,397700.0,52.02,52.45,51.72,52.38,397700.0
2014-04-07 15:00:00,52.36,53.01,52.36,52.61,764300.0,52.36,53.01,52.36,52.61,764300.0
2014-04-08 09:30:00,52.61,53.74,52.37,53.35,281100.0,52.61,53.74,52.37,53.35,281100.0
2014-04-08 10:00:00,53.35,53.6,52.52,52.99,479500.0,53.35,53.6,52.52,52.99,479500.0
2014-04-08 11:00:00,53.0,53.42,52.93,53.1,247600.0,53.0,53.42,52.93,53.1,247600.0
2014-04-08 12:00:00,53.1,53.27,53.01,53.03,75300.0,53.1,53.27,53.01,53.03,75300.0
2014-04-08 13:00:00,53.03,53.23,52.98,53.21,76000.0,53.03,53.23,52.98,53.21,76000.0
2014-04-08 14:00:00,53.22,53.23,52.87,52.96,132500.0,53.22,53.23,52.87,52.96,132500.0
2014-04-08 15:00:00,52.95,53.22,52.92,53.16,361800.0,52.95,53.22,52.92,53.16,361800.0
2014-04-09 09:30:00,53.24,53.89,52.67,53.22,151100.0,53.24,53.89,52.67,53.22,151100.0
2014-04-09 10:00:00,53.26,53.58,53.12,53.25,540000.0,53.26,53.58,53.12,53.25,540000.0
2014-04-09 11:00:00,53.24,54.2,53.24,53.94,223800.0,53.24,54.2,53.24,53.94,223800.0
2014-04-09 12:00:00,53.94,53.97,53.72,53.83,121200.0,53.94,53.97,53.72,53.83,121200.0
2014-04-09 13:00:00,53.84,54.07,53.78,53.99,153900.0,53.84,54.07,53.78,53.99,153900.0
2014-04-09 14:00:00,53.98,54.57,53.98,54.37,316300.0,53.98,54.57,53.98,54.37,316300.0
2014-04-09 15:00:00,54.37,54.74,54.31,54.52,698800.0,54.37,54.74,54.31,54.52,698800.0
2014-04-10 09:30:00,53.8,54.41,53.52,53.93,298600.0,53.8,54.41,53.52,53.93,298600.0
2014-04-10 10:00:00,53.98,53.98,52.91,52.99,418400.0,53.98,53.98,52.91,52.99,418400.0
2014-04-10 11:00:00,52.98,53.09,52.63,52.68,368200.0,52.98,53.09,52.63,52.68,368200.0
2014-04-10 12:00:00,52.71,52.77,52.32,52.67,286100.0,52.71,52.77,52.32,52.67,286100.0
2014-04-10 13:00:00,52.66,52.8,52.47,52.69,249500.0,52.66,52.8,52.47,52.69,249500.0
2014-04-10 14:00:00,52.68,53.08,52.42,52.51,328800.0,52.68,53.08,52.42,52.51,328800.0
2014-04-10 15:00:00,52.52,52.8,52.13,52.57,470800.0,52.52,52.8,52.13,52.57,470800.0
2014-04-11 09:30:00,52.06,52.5,51.58,51.93,293100.0,52.06,52.5,51.58,51.93,293100.0
2014-04-11 10:00:00,51.93,52.36,51.17,52.34,678100.0,51.93,52.36,51.17,52.34,678100.0
2014-04-11 11:00:00,52.31,52.5,52.08,52.23,207700.0,52.31,52.5,52.08,52.23,207700.0
2014-04-11 12:00:00,52.24,52.54,51.93,52.36,183500.0,52.24,52.54,51.93,52.36,183500.0
2014-04-11 13:00:00,52.35,52.38,51.67,51.73,144500.0,52.35,52.38,51.67,51.73,144500.0
2014-04-11 14:00:00,51.74,51.96,51.64,51.81,125100.0,51.74,51.96,51.64,51.81,125100.0
2014-04-11 15:00:00,51.78,52.24,51.75,52.1,547900.0,51.78,52.24,51.75,52.1,547900.0
2014-04-14 09:30:00,52.39,52.86,52.05,52.64,188800.0,52.39,52.86,52.05,52.64,188800.0
2014-04-14 10:00:00,52.64,53.43,52.44,53.39,353000.0,52.64,53.43,52.44,53.39,353000.0
2014-04-14 11:00:00,53.36,53.68,53.25,53.38,489300.0,53.36,53.68,53.25,53.38,489300.0
2014-04-14 12:00:00,53.38,53.46,53.04,53.11,315100.0,53.38,53.46,53.04,53.11,315100.0
2014-04-14 13:00:00,53.08,53.15,52.59,52.59,238000.0,53.08,53.15,52.59,52.59,238000.0
2014-04-14 14:00:00,52.59,52.66,52.27,52.44,248700.0,52.59,52.66,52.27,52.44,248700.0
2014-04-14 15:00:00,52.46,52.46,52.02,52.39,465000.0,52.46,52.46,52.02,52.39,465000.0
2014-04-15 09:30:00,52.87,53.49,52.19,53.08,246100.0,52.87,53.49,52.19,53.08,246100.0
2014-04-15 10:00:00,53.1,53.11,52.25,52.31,299300.0,53.1,53.11,52.25,52.31,299300.0
2014-04-15 11:00:00,52.29,52.39,51.78,52.11,240000.0,52.29,52.39,51.78,52.11,240000.0
2014-04-15 12:00:00,52.11,52.11,51.48,51.73,195000.0,52.11,52.11,51.48,51.73,195000.0
2014-04-15 13:00:00,51.67,52.12,51.61,52.01,173900.0,51.67,52.12,51.61,52.01,173900.0
2014-04-15 14:00:00,52.02,52.71,51.99,52.47,180000.0,52.02,52.71,51.99,52.47,180000.0
2014-04-15 15:00:00,52.47,52.64,52.35,52.53,310800.0,52.47,52.64,52.35,52.53,310800.0
2014-04-16 09:30:00,52.85,53.33,52.28,52.65,153400.0,52.85,53.33,52.28,52.65,153400.0
2014-04-16 10:00:00,52.63,52.92,52.35,52.55,168200.0,52.63,52.92,52.35,52.55,168200.0
2014-04-16 11:00:00,52.55,52.75,52.37,52.75,166800.0,52.55,52.75,52.37,52.75,166800.0
2014-04-16 12:00:00,52.77,52.93,52.41,52.43,191700.0,52.77,52.93,52.41,52.43,191700.0
2014-04-16 13:00:00,52.44,52.75,52.35,52.47,147500.0,52.44,52.75,52.35,52.47,147500.0
2014-04-16 14:00:00,52.47,52.59,52.21,52.58,134200.0,52.47,52.59,52.21,52.58,134200.0
2014-04-16 15:00:00,52.58,52.9,52.57,52.71,402900.0,52.58,52.9,52.57,52.71,402900.0
2014-04-17 09:30:00,52.68,53.18,52.24,52.28,176400.0,52.68,53.18,52.24,52.28,176400.0
2014-04-17 10:00:00,52.32,52.76,52.19,52.52,322000.0,52.32,52.76,52.19,52.52,322000.0
2014-04-17 11:00:00,52.52,52.61,51.91,51.94,253300.0,52.52,52.61,51.91,51.94,253300.0
2014-04-17 12:00:00,51.94,52.19,51.62,51.84,333700.0,51.94,52.19,51.62,51.84,333700.0
2014-04-17 13:00:00,51.82,52.13,51.82,51.95,386600.0,51.82,52.13,51.82,51.95,386600.0
2014-04-17 14:00:00,51.98,52.24,51.92,52.19,252000.0,51.98,52.24,51.92,52.19,252000.0
2014-04-17 15:00:00,52.15,52.2,51.67,51.7,713000.0,52.15,52.2,51.67,51.7,713000.0
2014-04-21 09:30:00,51.7,51.7,49.48,49.74,782500.0,51.7,51.7,49.48,49.74,782500.0
2014-04-21 10:00:00,49.72,49.83,48.53,48.66,1130600.0,49.72,49.83,48.53,48.66,1130600.0
2014-04-21 11:00:00,48.66,49.19,48.16,48.8,1122300.0,48.66,49.19,48.16,48.8,1122300.0
2014-04-21 12:00:00,48.8,48.95,48.2,48.55,939700.0,48.8,48.95,48.2,48.55,939700.0
2014-04-21 13:00:00,48.55,48.56,47.91,48.55,977000.0,48.55,48.56,47.91,48.55,977000.0
2014-04-21 14:00:00,48.55,49.0,48.36,48.93,587100.0,48.55,49.0,48.36,48.93,587100.0
2014-04-21 15:00:00,48.93,49.12,48.83,49.06,1048500.0,48.93,49.12,48.83,49.06,1048500.0
2014-04-22 09:30:00,49.19,49.19,48.37,48.69,499800.0,49.19,49.19,48.37,48.69,499800.0
2014-04-22 10:00:00,48.69,48.77,47.94,48.54,737700.0,48.69,48.77,47.94,48.54,737700.0
2014-04-22 11:00:00,48.54,48.62,48.0,48.02,514600.0,48.54,48.62,48.0,48.02,514600.0
2014-04-22 12:00:00,48.01,48.16,48.0,48.1,361700.0,48.01,48.16,48.0,48.1,361700.0
2014-04-22 13:00:00,48.07,48.24,47.94,48.19,436200.0,48.07,48.24,47.94,48.19,436200.0
2014-04-22 14:00:00,48.19,48.34,48.06,48.15,303600.0,48.19,48.34,48.06,48.15,303600.0
2014-04-22 15:00:00,48.14,48.44,48.05,48.27,976100.0,48.14,48.44,48.05,48.27,976100.0
2014-04-23 09:30:00,48.35,48.64,48.12,48.26,400500.0,48.35,48.64,48.12,48.26,400500.0
2014-04-23 10:00:00,48.26,48.38,47.83,47.85,425900.0,48.26,48.38,47.83,47.85,425900.0
2014-04-23 11:00:00,47.87,47.98,47.62,47.74,329900.0,47.87,47.98,47.62,47.74,329900.0
2014-04-23 12:00:00,47.75,47.86,47.56,47.86,315600.0,47.75,47.86,47.56,47.86,315600.0
2014-04-23 13:00:00,47.86,47.86,47.41,47.54,337300.0,47.86,47.86,47.41,47.54,337300.0
2014-04-23 14:00:00,47.52,47.69,47.42,47.47,237100.0,47.52,47.69,47.42,47.47,237100.0
2014-04-23 15:00:00,47.47,47.64,47.46,47.51,680500.0,47.47,47.64,47.46,47.51,680500.0
2014-04-24 09:30:00,47.85,47.98,46.7,47.03,313500.0,47.85,47.98,46.7,47.03,313500.0
2014-04-24 10:00:00,47.0,47.32,46.72,46.82,422200.0,47.0,47.32,46.72,46.82,422200.0
2014-04-24 11:00:00,46.82,47.47,46.82,47.24,207300.0,46.82,47.47,46.82,47.24,207300.0
2014-04-24 12:00:00,47.23,47.23,46.96,47.14,190400.0,47.23,47.23,46.96,47.14,190400.0
2014-04-24 13:00:00,47.15,47.2,47.1,47.1,268100.0,47.15,47.2,47.1,47.1,268100.0
2014-04-24 14:00:00,47.1,47.16,46.97,47.05,264600.0,47.1,47.16,46.97,47.05,264600.0
2014-04-24 15:00:00,47.07,47.18,47.06,47.09,613000.0,47.07,47.18,47.06,47.09,613000.0
2014-04-25 09:30:00,47.32,47.38,46.43,46.6,366800.0,47.32,47.38,46.43,46.6,366800.0
2014-04-25 10:00:00,46.58,47.08,46.43,46.56,430300.0,46.58,47.08,46.43,46.56,430300.0
2014-04-25 11:00:00,46.58,46.72,46.47,46.52,287600.0,46.58,46.72,46.47,46.52,287600.0
2014-04-25 12:00:00,46.53,46.79,46.51,46.55,185300.0,46.53,46.79,46.51,46.55,185300.0
2014-04-25 13:00:00,46.55,46.55,46.32,46.34,258600.0,46.55,46.55,46.32,46.34,258600.0
2014-04-25 14:00:00,46.33,46.39,45.92,45.93,514900.0,46.33,46.39,45.92,45.93,514900.0
2014-04-25 15:00:00,45.93,45.95,45.49,45.5,1491200.0,45.93,45.95,45.49,45.5,1491200.0
2014-04-28 09:30:00,45.5,45.51,44.38,44.81,680000.0,45.5,45.51,44.38,44.81,680000.0
2014-04-28 10:00:00,44.82,45.29,44.81,45.25,1268000.0,44.82,45.29,44.81,45.25,1268000.0
2014-04-28 11:00:00,45.25,45.38,44.02,44.03,722500.0,45.25,45.38,44.02,44.03,722500.0
2014-04-28 12:00:00,44.03,44.54,43.84,43.87,670900.0,44.03,44.54,43.84,43.87,670900.0
2014-04-28 13:00:00,43.86,43.9,43.34,43.59,770900.0,43.86,43.9,43.34,43.59,770900.0
2014-04-28 14:00:00,43.59,44.7,43.57,44.48,709300.0,43.59,44.7,43.57,44.48,709300.0
2014-04-28 15:00:00,44.5,45.31,44.44,45.23,1246500.0,44.5,45.31,44.44,45.23,1246500.0
2014-04-29 09:30:00,45.2,45.44,44.84,45.15,219200.0,45.2,45.44,44.84,45.15,219200.0
2014-04-29 10:00:00,45.14,45.49,44.89,45.31,448200.0,45.14,45.49,44.89,45.31,448200.0
2014-04-29 11:00:00,45.34,45.75,45.31,45.67,402000.0,45.34,45.75,45.31,45.67,402000.0
2014-04-29 12:00:00,45.68,45.94,45.43,45.43,329300.0,45.68,45.94,45.43,45.43,329300.0
2014-04-29 13:00:00,45.44,45.69,45.2,45.6,287400.0,45.44,45.69,45.2,45.6,287400.0
2014-04-29 14:00:00,45.59,45.73,45.47,45.68,201100.0,45.59,45.73,45.47,45.68,201100.0
2014-04-29 15:00:00,45.67,45.81,45.52,45.59,722500.0,45.67,45.81,45.52,45.59,722500.0
2014-04-30 09:30:00,45.47,45.62,45.11,45.24,245800.0,45.47,45.62,45.11,45.24,245800.0
2014-04-30 10:00:00,45.32,45.65,45.18,45.44,412000.0,45.32,45.65,45.18,45.44,412000.0
2014-04-30 11:00:00,45.44,46.05,45.27,45.95,339700.0,45.44,46.05,45.27,45.95,339700.0
2014-04-30 12:00:00,45.98,46.24,45.72,46.19,200200.0,45.98,46.24,45.72,46.19,200200.0
2014-04-30 13:00:00,46.18,46.34,46.05,46.1,178900.0,46.18,46.34,46.05,46.1,178900.0
2014-04-30 14:00:00,46.09,46.23,45.83,45.88,268900.0,46.09,46.23,45.83,45.88,268900.0
2014-04-30 15:00:00,45.87,45.94,45.64,45.93,445100.0,45.87,45.94,45.64,45.93,445100.0
2014-05-01 09:30:00,45.72,46.19,45.5,45.69,168500.0,45.72,46.19,45.5,45.69,168500.0
2014-05-01 10:00:00,45.71,45.92,45.52,45.81,254600.0,45.71,45.92,45.52,45.81,254600.0
2014-05-01 11:00:00,45.81,45.85,45.52,45.57,272600.0,45.81,45.85,45.52,45.57,272600.0
2014-05-01 12:00:00,45.57,45.7,45.25,45.28,211800.0,45.57,45.7,45.25,45.28,211800.0
2014-05-01 13:00:00,45.27,45.36,45.15,45.15,228300.0,45.27,45.36,45.15,45.15,228300.0
2014-05-01 14:00:00,45.16,45.27,44.9,44.93,329800.0,45.16,45.27,44.9,44.93,329800.0
2014-05-01 15:00:00,44.93,45.08,44.72,44.99,826500.0,44.93,45.08,44.72,44.99,826500.0
2014-05-02 09:30:00,45.09,45.61,44.9,45.61,161600.0,45.09,45.61,44.9,45.61,161600.0
2014-05-02 10:00:00,45.61,45.9,45.39,45.6,437000.0,45.61,45.9,45.39,45.6,437000.0
2014-05-02 11:00:00,45.62,45.81,45.43,45.7,189600.0,45.62,45.81,45.43,45.7,189600.0
2014-05-02 12:00:00,45.7,45.83,45.64,45.71,119600.0,45.7,45.83,45.64,45.71,119600.0
2014-05-02 13:00:00,45.73,45.75,45.46,45.46,92100.0,45.73,45.75,45.46,45.46,92100.0
2014-05-02 14:00:00,45.46,45.63,45.41,45.55,124900.0,45.46,45.63,45.41,45.55,124900.0
2014-05-02 15:00:00,45.56,45.62,45.41,45.46,306000.0,45.56,45.62,45.41,45.46,306000.0
2014-05-05 09:30:00,45.45,45.58,45.01,45.35,85800.0,45.45,45.58,45.01,45.35,85800.0
2014-05-05 10:00:00,45.37,45.89,45.12,45.66,247800.0,45.37,45.89,45.12,45.66,247800.0
2014-05-05 11:00:00,45.63,45.69,45.44,45.65,102300.0,45.63,45.69,45.44,45.65,102300.0
2014-05-05 12:00:00,45.64,45.89,45.63,45.73,133300.0,45.64,45.89,45.63,45.73,133300.0
2014-05-05 13:00:00,45.71,45.73,45.54,45.59,114700.0,45.71,45.73,45.54,45.59,114700.0
2014-05-05 14:00:00,45.59,45.79,45.56,45.79,162500.0,45.59,45.79,45.56,45.79,162500.0
2014-05-05 15:00:00,45.8,45.8,45.49,45.56,371700.0,45.8,45.8,45.49,45.56,371700.0
2014-05-06 09:30:00,45.35,45.5,44.84,44.93,238200.0,45.35,45.5,44.84,44.93,238200.0
2014-05-06 10:00:00,44.94,45.15,44.7,44.95,451000.0,44.94,45.15,44.7,44.95,451000.0
2014-05-06 11:00:00,44.9,44.97,44.69,44.81,273800.0,44.9,44.97,44.69,44.81,273800.0
2014-05-06 12:00:00,44.81,44.96,44.58,44.75,246800.0,44.81,44.96,44.58,44.75,246800.0
2014-05-06 13:00:00,44.75,44.79,44.56,44.58,184400.0,44.75,44.79,44.56,44.58,184400.0
2014-05-06 14:00:00,44.58,44.67,44.52,44.62,196200.0,44.58,44.67,44.52,44.62,196200.0
2014-05-06 15:00:00,44.62,44.81,44.54,44.6,542000.0,44.62,44.81,44.54,44.6,542000.0
2014-05-07 09:30:00,44.5,44.6,42.8,42.8,540100.0,44.5,44.6,42.8,42.8,540100.0
2014-05-07 10:00:00,42.79,42.96,42.28,42.74,969700.0,42.79,42.96,42.28,42.74,969700.0
2014-05-07 11:00:00,42.72,42.74,42.45,42.6,488700.0,42.72,42.74,42.45,42.6,488700.0
2014-05-07 12:00:00,42.58,42.74,42.36,42.41,186000.0,42.58,42.74,42.36,42.41,186000.0
2014-05-07 13:00:00,42.41,42.81,42.32,42.64,359900.0,42.41,42.81,42.32,42.64,359900.0
2014-05-07 14:00:00,42.62,43.45,42.61,43.36,391300.0,42.62,43.45,42.61,43.36,391300.0
2014-05-07 15:00:00,43.36,43.72,43.16,43.66,616600.0,43.36,43.72,43.16,43.66,616600.0
2014-05-08 09:30:00,43.09,44.16,43.09,43.83,250200.0,43.09,44.16,43.09,43.83,250200.0
2014-05-08 10:00:00,43.85,44.05,43.5,43.62,272000.0,43.85,44.05,43.5,43.62,272000.0
2014-05-08 11:00:00,43.62,43.88,43.6,43.86,215800.0,43.62,43.88,43.6,43.86,215800.0
2014-05-08 12:00:00,43.88,44.0,43.74,43.86,150600.0,43.88,44.0,43.74,43.86,150600.0
2014-05-08 13:00:00,43.85,43.89,43.37,43.51,228400.0,43.85,43.89,43.37,43.51,228400.0
2014-05-08 14:00:00,43.49,43.51,43.14,43.14,137000.0,43.49,43.51,43.14,43.14,137000.0
2014-05-08 15:00:00,43.15,43.36,43.0,43.2,262200.0,43.15,43.36,43.0,43.2,262200.0
2014-05-09 09:30:00,43.37,43.87,42.9,43.65,160800.0,43.37,43.87,42.9,43.65,160800.0
2014-05-09 10:00:00,43.63,44.14,43.43,43.9,370200.0,43.63,44.14,43.43,43.9,370200.0
2014-05-09 11:00:00,43.87,44.03,43.75,43.83,228800.0,43.87,44.03,43.75,43.83,228800.0
2014-05-09 12:00:00,43.82,44.08,43.73,44.0,96500.0,43.82,44.08,43.73,44.0,96500.0
2014-05-09 13:00:00,44.0,44.05,43.92,43.98,204100.0,44.0,44.05,43.92,43.98,204100.0
2014-05-09 14:00:00,43.99,44.04,43.72,43.88,152900.0,43.99,44.04,43.72,43.88,152900.0
2014-05-09 15:00:00,43.88,43.97,43.6,43.78,423300.0,43.88,43.97,43.6,43.78,423300.0
2014-05-12 09:30:00,44.0,44.55,44.0,44.46,147000.0,44.0,44.55,44.0,44.46,147000.0
2014-05-12 10:00:00,44.46,44.55,44.16,44.51,348100.0,44.46,44.55,44.16,44.51,348100.0
2014-05-12 11:00:00,44.51,44.57,44.35,44.35,249600.0,44.51,44.57,44.35,44.35,249600.0
2014-05-12 12:00:00,44.34,44.54,44.34,44.43,198800.0,44.34,44.54,44.34,44.43,198800.0
2014-05-12 13:00:00,44.43,44.56,44.43,44.54,214900.0,44.43,44.56,44.43,44.54,214900.0
2014-05-12 14:00:00,44.55,44.6,44.47,44.57,183500.0,44.55,44.6,44.47,44.57,183500.0
2014-05-12 15:00:00,44.56,45.04,44.54,44.78,790400.0,44.56,45.04,44.54,44.78,790400.0
2014-05-13 09:30:00,45.47,46.78,45.23,46.51,884600.0,45.47,46.78,45.23,46.51,884600.0
2014-05-13 10:00:00,46.52,46.54,45.8,45.86,725900.0,46.52,46.54,45.8,45.86,725900.0
2014-05-13 11:00:00,45.83,46.18,45.6,45.78,314800.0,45.83,46.18,45.6,45.78,314800.0
2014-05-13 12:00:00,45.76,45.86,45.5,45.84,278600.0,45.76,45.86,45.5,45.84,278600.0
2014-05-13 13:00:00,45.85,45.85,45.61,45.68,190700.0,45.85,45.85,45.61,45.68,190700.0
2014-05-13 14:00:00,45.69,45.75,45.47,45.54,208900.0,45.69,45.75,45.47,45.54,208900.0
2014-05-13 15:00:00,45.54,45.55,45.3,45.38,581400.0,45.54,45.55,45.3,45.38,581400.0
2014-05-14 09:30:00,45.01,45.37,44.89,45.07,150800.0,45.01,45.37,44.89,45.07,150800.0
2014-05-14 10:00:00,45.07,45.23,44.47,44.95,417200.0,45.07,45.23,44.47,44.95,417200.0
2014-05-14 11:00:00,44.96,45.1,44.83,44.84,123000.0,44.96,45.1,44.83,44.84,123000.0
2014-05-14 12:00:00,44.84,45.1,44.84,45.03,73800.0,44.84,45.1,44.84,45.03,73800.0
2014-05-14 13:00:00,45.03,45.4,45.03,45.31,145900.0,45.03,45.4,45.03,45.31,145900.0
2014-05-14 14:00:00,45.32,45.39,45.15,45.26,123300.0,45.32,45.39,45.15,45.26,123300.0
2014-05-14 15:00:00,45.26,45.34,45.11,45.22,460300.0,45.26,45.34,45.11,45.22,460300.0
2014-05-15 09:30:00,44.95,45.23,44.44,44.47,111300.0,44.95,45.23,44.44,44.47,111300.0
2014-05-15 10:00:00,44.47,44.75,44.19,44.41,392100.0,44.47,44.75,44.19,44.41,392100.0
2014-05-15 11:00:00,44.41,44.47,44.05,44.22,271400.0,44.41,44.47,44.05,44.22,271400.0
2014-05-15 12:00:00,44.21,44.6,44.2,44.51,325600.0,44.21,44.6,44.2,44.51,325600.0
2014-05-15 13:00:00,44.51,44.59,44.28,44.43,122500.0,44.51,44.59,44.28,44.43,122500.0
2014-05-15 14:00:00,44.44,44.72,44.36,44.6,172600.0,44.44,44.72,44.36,44.6,172600.0
2014-05-15 15:00:00,44.59,44.72,44.5,44.66,380500.0,44.59,44.72,44.5,44.66,380500.0
2014-05-16 09:30:00,44.5,44.87,44.4,44.81,74000.0,44.5,44.87,44.4,44.81,74000.0
2014-05-16 10:00:00,44.86,45.07,44.46,45.02,153100.0,44.86,45.07,44.46,45.02,153100.0
2014-05-16 11:00:00,45.01,45.24,44.94,45.01,113200.0,45.01,45.24,44.94,45.01,113200.0
2014-05-16 12:00:00,45.01,45.1,44.96,44.99,79300.0,45.01,45.1,44.96,44.99,79300.0
2014-05-16 13:00:00,44.98,45.11,44.86,44.94,75300.0,44.98,45.11,44.86,44.94,75300.0
2014-05-16 14:00:00,44.94,45.1,44.85,45.1,117000.0,44.94,45.1,44.85,45.1,117000.0
2014-05-16 15:00:00,45.09,45.2,45.0,45.15,287000.0,45.09,45.2,45.0,45.15,287000.0
2014-05-19 09:30:00,44.85,45.68,44.85,45.42,138500.0,44.85,45.68,44.85,45.42,138500.0
2014-05-19 10:00:00,45.45,45.63,45.11,45.53,122300.0,45.45,45.63,45.11,45.53,122300.0
2014-05-19 11:00:00,45.56,45.57,45.38,45.51,81900.0,45.56,45.57,45.38,45.51,81900.0
2014-05-19 12:00:00,45.5,45.57,45.31,45.52,68500.0,45.5,45.57,45.31,45.52,68500.0
2014-05-19 13:00:00,45.52,45.65,45.35,45.62,61900.0,45.52,45.65,45.35,45.62,61900.0
2014-05-19 14:00:00,45.63,45.78,45.61,45.69,123200.0,45.63,45.78,45.61,45.69,123200.0
2014-05-19 15:00:00,45.69,45.8,45.63,45.68,228500.0,45.69,45.8,45.63,45.68,228500.0
2014-05-20 09:30:00,45.4,45.95,44.55,44.61,155900.0,45.4,45.95,44.55,44.61,155900.0
2014-05-20 10:00:00,44.61,44.82,44.5,44.69,181100.0,44.61,44.82,44.5,44.69,181100.0
2014-05-20 11:00:00,44.69,44.77,44.51,44.66,168900.0,44.69,44.77,44.51,44.66,168900.0
2014-05-20 12:00:00,44.66,44.85,44.55,44.76,83100.0,44.66,44.85,44.55,44.76,83100.0
2014-05-20 13:00:00,44.75,44.76,44.48,44.48,107100.0,44.75,44.76,44.48,44.48,107100.0
2014-05-20 14:00:00,44.48,44.52,44.33,44.46,164600.0,44.48,44.52,44.33,44.46,164600.0
2014-05-20 15:00:00,44.46,44.57,44.34,44.45,370900.0,44.46,44.57,44.34,44.45,370900.0
2014-05-21 09:30:00,44.41,44.61,44.26,44.6,100600.0,44.41,44.61,44.26,44.6,100600.0
2014-05-21 10:00:00,44.58,45.1,44.51,44.74,197600.0,44.58,45.1,44.51,44.74,197600.0
2014-05-21 11:00:00,44.73,44.79,44.36,44.44,171100.0,44.73,44.79,44.36,44.44,171100.0
2014-05-21 12:00:00,44.48,44.56,44.31,44.43,122700.0,44.48,44.56,44.31,44.43,122700.0
2014-05-21 13:00:00,44.41,44.69,44.4,44.69,75800.0,44.41,44.69,44.4,44.69,75800.0
2014-05-21 14:00:00,44.67,44.77,44.57,44.73,188500.0,44.67,44.77,44.57,44.73,188500.0
2014-05-21 15:00:00,44.73,44.89,44.72,44.77,357600.0,44.73,44.89,44.72,44.77,357600.0
2014-05-22 09:30:00,44.77,45.44,44.51,45.36,86400.0,44.77,45.44,44.51,45.36,86400.0
2014-05-22 10:00:00,45.34,45.38,44.96,45.12,131400.0,45.34,45.38,44.96,45.12,131400.0
2014-05-22 11:00:00,45.14,45.4,45.11,45.31,117300.0,45.14,45.4,45.11,45.31,117300.0
2014-05-22 12:00:00,45.31,45.38,45.05,45.07,76000.0,45.31,45.38,45.05,45.07,76000.0
2014-05-22 13:00:00,45.09,45.26,45.09,45.23,56400.0,45.09,45.26,45.09,45.23,56400.0
2014-05-22 14:00:00,45.22,45.29,45.13,45.17,67200.0,45.22,45.29,45.13,45.17,67200.0
2014-05-22 15:00:00,45.19,45.21,45.08,45.13,159600.0,45.19,45.21,45.08,45.13,159600.0
2014-05-23 09:30:00,45.12,45.37,44.76,45.21,84600.0,45.12,45.37,44.76,45.21,84600.0
2014-05-23 10:00:00,45.24,45.45,45.0,45.41,249600.0,45.24,45.45,45.0,45.41,249600.0
2014-05-23 11:00:00,45.42,45.53,45.31,45.4,97300.0,45.42,45.53,45.31,45.4,97300.0
2014-05-23 12:00:00,45.43,45.64,45.43,45.57,69400.0,45.43,45.64,45.43,45.57,69400.0
2014-05-23 13:00:00,45.57,45.57,45.36,45.4,133800.0,45.57,45.57,45.36,45.4,133800.0
2014-05-23 14:00:00,45.41,45.54,45.33,45.48,102900.0,45.41,45.54,45.33,45.48,102900.0
2014-05-23 15:00:00,45.46,45.57,45.23,45.3,330600.0,45.46,45.57,45.23,45.3,330600.0
2014-05-27 09:30:00,45.62,45.64,45.2,45.48,167900.0,45.62,45.64,45.2,45.48,167900.0
2014-05-27 10:00:00,45.46,45.61,45.21,45.43,265000.0,45.46,45.61,45.21,45.43,265000.0
2014-05-27 11:00:00,45.46,45.51,45.15,45.16,148500.0,45.46,45.51,45.15,45.16,148500.0
2014-05-27 12:00:00,45.15,45.22,44.59,44.62,276000.0,45.15,45.22,44.59,44.62,276000.0
2014-05-27 13:00:00,44.63,45.0,44.59,45.0,211100.0,44.63,45.0,44.59,45.0,211100.0
2014-05-27 14:00:00,45.0,45.08,44.9,45.0,181000.0,45.0,45.08,44.9,45.0,181000.0
2014-05-27 15:00:00,45.0,45.02,44.77,44.85,450500.0,45.0,45.02,44.77,44.85,450500.0
2014-05-28 09:30:00,44.94,45.15,44.44,44.57,201200.0,44.94,45.15,44.44,44.57,201200.0
2014-05-28 10:00:00,44.57,44.63,44.02,44.04,355600.0,44.57,44.63,44.02,44.04,355600.0
2014-05-28 11:00:00,44.02,44.3,43.98,44.21,200800.0,44.02,44.3,43.98,44.21,200800.0
2014-05-28 12:00:00,44.2,44.43,44.14,44.4,178400.0,44.2,44.43,44.14,44.4,178400.0
2014-05-28 13:00:00,44.38,44.61,44.21,44.55,250400.0,44.38,44.61,44.21,44.55,250400.0
2014-05-28 14:00:00,44.53,44.66,44.34,44.62,214700.0,44.53,44.66,44.34,44.62,214700.0
2014-05-28 15:00:00,44.61,44.75,44.56,44.69,410700.0,44.61,44.75,44.56,44.69,410700.0
2014-05-29 09:30:00,45.0,45.25,44.69,45.04,122500.0,45.0,45.25,44.69,45.04,122500.0
2014-05-29 10:00:00,45.06,45.15,44.48,44.77,211200.0,45.06,45.15,44.48,44.77,211200.0
2014-05-29 11:00:00,44.78,45.08,44.75,44.9,149500.0,44.78,45.08,44.75,44.9,149500.0
2014-05-29 12:00:00,44.87,44.93,44.62,44.71,64900.0,44.87,44.93,44.62,44.71,64900.0
2014-05-29 13:00:00,44.72,44.74,44.46,44.52,67300.0,44.72,44.74,44.46,44.52,67300.0
2014-05-29 14:00:00,44.53,44.74,44.43,44.57,178900.0,44.53,44.74,44.43,44.57,178900.0
2014-05-29 15:00:00,44.58,44.67,44.32,44.43,396900.0,44.58,44.67,44.32,44.43,396900.0
2014-05-30 09:30:00,44.73,45.0,44.51,44.84,213600.0,44.73,45.0,44.51,44.84,213600.0
2014-05-30 10:00:00,44.85,44.89,44.14,44.35,298500.0,44.85,44.89,44.14,44.35,298500.0
2014-05-30 11:00:00,44.37,44.7,44.37,44.4,117000.0,44.37,44.7,44.37,44.4,117000.0
2014-05-30 12:00:00,44.39,44.41,44.0,44.07,194400.0,44.39,44.41,44.0,44.07,194400.0
2014-05-30 13:00:00,44.08,44.47,44.08,44.47,158200.0,44.08,44.47,44.08,44.47,158200.0
2014-05-30 14:00:00,44.46,44.6,44.33,44.36,125100.0,44.46,44.6,44.33,44.36,125100.0
2014-05-30 15:00:00,44.34,44.66,44.31,44.63,357100.0,44.34,44.66,44.31,44.63,357100.0
2014-06-02 09:30:00,44.6,44.62,43.91,43.92,235300.0,44.6,44.62,43.91,43.92,235300.0
2014-06-02 10:00:00,43.94,43.95,43.35,43.7,363500.0,43.94,43.95,43.35,43.7,363500.0
2014-06-02 11:00:00,43.7,43.76,43.4,43.51,397500.0,43.7,43.76,43.4,43.51,397500.0
2014-06-02 12:00:00,43.53,43.72,43.46,43.59,188900.0,43.53,43.72,43.46,43.59,188900.0
2014-06-02 13:00:00,43.59,43.59,43.14,43.31,479900.0,43.59,43.59,43.14,43.31,479900.0
2014-06-02 14:00:00,43.31,43.75,43.16,43.73,519300.0,43.31,43.75,43.16,43.73,519300.0
2014-06-02 15:00:00,43.72,43.73,43.44,43.5,624900.0,43.72,43.73,43.44,43.5,624900.0
2014-06-03 09:30:00,43.67,43.89,43.34,43.49,150000.0,43.67,43.89,43.34,43.49,150000.0
2014-06-03 10:00:00,43.49,43.65,43.26,43.46,309300.0,43.49,43.65,43.26,43.46,309300.0
2014-06-03 11:00:00,43.46,43.5,43.31,43.34,321200.0,43.46,43.5,43.31,43.34,321200.0
2014-06-03 12:00:00,43.33,43.48,43.24,43.41,184600.0,43.33,43.48,43.24,43.41,184600.0
2014-06-03 13:00:00,43.41,43.49,43.37,43.42,160700.0,43.41,43.49,43.37,43.42,160700.0
2014-06-03 14:00:00,43.43,43.45,43.33,43.36,263600.0,43.43,43.45,43.33,43.36,263600.0
2014-06-03 15:00:00,43.35,43.47,43.22,43.26,565900.0,43.35,43.47,43.22,43.26,565900.0
2014-06-04 09:30:00,43.19,43.24,42.62,42.93,229900.0,43.19,43.24,42.62,42.93,229900.0
2014-06-04 10:00:00,42.94,43.22,42.93,42.99,210500.0,42.94,43.22,42.93,42.99,210500.0
2014-06-04 11:00:00,42.99,43.4,42.9,43.4,206200.0,42.99,43.4,42.9,43.4,206200.0
2014-06-04 12:00:00,43.38,43.49,43.34,43.38,128800.0,43.38,43.49,43.34,43.38,128800.0
2014-06-04 13:00:00,43.37,43.44,43.11,43.16,136600.0,43.37,43.44,43.11,43.16,136600.0
2014-06-04 14:00:00,43.17,43.24,43.03,43.08,316300.0,43.17,43.24,43.03,43.08,316300.0
2014-06-04 15:00:00,43.08,43.11,42.89,42.97,1082000.0,43.08,43.11,42.89,42.97,1082000.0
2014-06-05 09:30:00,43.87,44.2,43.02,43.22,587200.0,43.87,44.2,43.02,43.22,587200.0
2014-06-05 10:00:00,43.21,43.21,42.79,42.91,500400.0,43.21,43.21,42.79,42.91,500400.0
2014-06-05 11:00:00,42.91,43.14,42.89,43.04,402500.0,42.91,43.14,42.89,43.04,402500.0
2014-06-05 12:00:00,43.05,43.42,42.99,43.08,373600.0,43.05,43.42,42.99,43.08,373600.0
2014-06-05 13:00:00,43.07,43.28,43.02,43.12,264600.0,43.07,43.28,43.02,43.12,264600.0
2014-06-05 14:00:00,43.11,43.22,43.0,43.03,308400.0,43.11,43.22,43.0,43.03,308400.0
2014-06-05 15:00:00,43.03,43.11,42.82,42.87,811600.0,43.03,43.11,42.82,42.87,811600.0
2014-06-06 09:30:00,43.26,43.52,42.9,43.51,384200.0,43.26,43.52,42.9,43.51,384200.0
2014-06-06 10:00:00,43.52,44.33,43.51,44.0,852600.0,43.52,44.33,43.51,44.0,852600.0
2014-06-06 11:00:00,44.0,44.18,43.75,44.18,269100.0,44.0,44.18,43.75,44.18,269100.0
2014-06-06 12:00:00,44.19,44.48,44.19,44.45,241100.0,44.19,44.48,44.19,44.45,241100.0
2014-06-06 13:00:00,44.46,44.63,44.27,44.4,316100.0,44.46,44.63,44.27,44.4,316100.0
2014-06-06 14:00:00,44.4,44.56,44.36,44.5,462700.0,44.4,44.56,44.36,44.5,462700.0
2014-06-06 15:00:00,44.49,44.6,44.35,44.41,697900.0,44.49,44.6,44.35,44.41,697900.0
2014-06-09 09:30:00,44.89,45.29,44.63,44.88,332900.0,44.89,45.29,44.63,44.88,332900.0
2014-06-09 10:00:00,44.88,45.1,44.88,44.99,434300.0,44.88,45.1,44.88,44.99,434300.0
2014-06-09 11:00:00,44.99,45.26,44.98,45.23,514100.0,44.99,45.26,44.98,45.23,514100.0
2014-06-09 12:00:00,45.24,45.3,44.9,44.96,290100.0,45.24,45.3,44.9,44.96,290100.0
2014-06-09 13:00:00,44.96,44.98,44.69,44.85,264300.0,44.96,44.98,44.69,44.85,264300.0
2014-06-09 14:00:00,44.85,45.01,44.7,45.0,439700.0,44.85,45.01,44.7,45.0,439700.0
2014-06-09 15:00:00,45.0,45.35,44.92,44.99,1048700.0,45.0,45.35,44.92,44.99,1048700.0
2014-06-10 09:30:00,45.23,45.74,45.12,45.72,379900.0,45.23,45.74,45.12,45.72,379900.0
2014-06-10 10:00:00,45.72,46.29,45.63,45.87,656100.0,45.72,46.29,45.63,45.87,656100.0
2014-06-10 11:00:00,45.87,45.95,45.7,45.82,253300.0,45.87,45.95,45.7,45.82,253300.0
2014-06-10 12:00:00,45.81,46.0,45.75,45.92,462000.0,45.81,46.0,45.75,45.92,462000.0
2014-06-10 13:00:00,45.93,45.99,45.69,45.75,394500.0,45.93,45.99,45.69,45.75,394500.0
2014-06-10 14:00:00,45.75,45.81,45.7,45.74,271200.0,45.75,45.81,45.7,45.74,271200.0
2014-06-10 15:00:00,45.73,45.8,45.41,45.48,694900.0,45.73,45.8,45.41,45.48,694900.0
2014-06-11 09:30:00,45.75,45.79,44.5,44.6,690500.0,45.75,45.79,44.5,44.6,690500.0
2014-06-11 10:00:00,44.58,44.88,44.51,44.53,675000.0,44.58,44.88,44.51,44.53,675000.0
2014-06-11 11:00:00,44.54,44.9,44.53,44.71,461700.0,44.54,44.9,44.53,44.71,461700.0
2014-06-11 12:00:00,44.7,44.74,44.31,44.36,594200.0,44.7,44.74,44.31,44.36,594200.0
2014-06-11 13:00:00,44.35,44.36,44.08,44.27,503900.0,44.35,44.36,44.08,44.27,503900.0
2014-06-11 14:00:00,44.27,44.3,44.11,44.21,612900.0,44.27,44.3,44.11,44.21,612900.0
2014-06-11 15:00:00,44.21,44.49,44.19,44.34,1604200.0,44.21,44.49,44.19,44.34,1604200.0
2014-06-12 09:30:00,37.23,38.5,37.0,37.62,8411100.0,37.23,38.5,37.0,37.62,8411100.0
2014-06-12 10:00:00,37.62,38.1,37.34,37.52,5914700.0,37.62,38.1,37.34,37.52,5914700.0
2014-06-12 11:00:00,37.52,38.14,37.16,37.89,4367000.0,37.52,38.14,37.16,37.89,4367000.0
2014-06-12 12:00:00,37.89,37.99,37.23,37.25,2924900.0,37.89,37.99,37.23,37.25,2924900.0
2014-06-12 13:00:00,37.24,37.55,37.13,37.44,2097700.0,37.24,37.55,37.13,37.44,2097700.0
2014-06-12 14:00:00,37.43,37.68,37.2,37.54,1920100.0,37.43,37.68,37.2,37.54,1920100.0
2014-06-12 15:00:00,37.55,37.68,37.07,37.25,4324700.0,37.55,37.68,37.07,37.25,4324700.0
2014-06-13 09:30:00,37.15,37.36,36.26,36.32,3043800.0,37.15,37.36,36.26,36.32,3043800.0
2014-06-13 10:00:00,36.33,36.92,36.32,36.86,2993700.0,36.33,36.92,36.32,36.86,2993700.0
2014-06-13 11:00:00,36.86,36.99,36.8,36.92,1300300.0,36.86,36.99,36.8,36.92,1300300.0
2014-06-13 12:00:00,36.91,37.15,36.89,37.0,1042200.0,36.91,37.15,36.89,37.0,1042200.0
2014-06-13 13:00:00,37.0,37.29,37.0,37.16,1121800.0,37.0,37.29,37.0,37.16,1121800.0
2014-06-13 14:00:00,37.16,37.44,37.14,37.42,1143700.0,37.16,37.44,37.14,37.42,1143700.0
2014-06-13 15:00:00,37.41,37.64,37.28,37.61,2137600.0,37.41,37.64,37.28,37.61,2137600.0
2014-06-16 09:30:00,37.5,37.86,37.44,37.56,453500.0,37.5,37.86,37.44,37.56,453500.0
2014-06-16 10:00:00,37.58,37.86,37.5,37.6,733500.0,37.58,37.86,37.5,37.6,733500.0
2014-06-16 11:00:00,37.57,37.78,37.45,37.71,706500.0,37.57,37.78,37.45,37.71,706500.0
2014-06-16 12:00:00,37.72,37.85,37.71,37.84,375400.0,37.72,37.85,37.71,37.84,375400.0
2014-06-16 13:00:00,37.83,37.98,37.8,37.98,388800.0,37.83,37.98,37.8,37.98,388800.0
2014-06-16 14:00:00,37.98,38.22,37.93,38.15,721400.0,37.98,38.22,37.93,38.15,721400.0
2014-06-16 15:00:00,38.16,38.3,38.03,38.25,1268300.0,38.16,38.3,38.03,38.25,1268300.0
2014-06-17 09:30:00,38.08,38.8,38.0,38.5,694700.0,38.08,38.8,38.0,38.5,694700.0
2014-06-17 10:00:00,38.49,38.94,38.49,38.66,1068800.0,38.49,38.94,38.49,38.66,1068800.0
2014-06-17 11:00:00,38.67,39.06,38.6,38.84,591100.0,38.67,39.06,38.6,38.84,591100.0
2014-06-17 12:00:00,38.83,39.0,38.81,38.9,372900.0,38.83,39.0,38.81,38.9,372900.0
2014-06-17 13:00:00,38.91,39.05,38.79,39.01,431400.0,38.91,39.05,38.79,39.01,431400.0
2014-06-17 14:00:00,39.02,39.02,38.8,38.92,463700.0,39.02,39.02,38.8,38.92,463700.0
2014-06-17 15:00:00,38.92,38.93,38.7,38.72,853000.0,38.92,38.93,38.7,38.72,853000.0
2014-06-18 09:30:00,39.4,39.5,38.92,39.25,699600.0,39.4,39.5,38.92,39.25,699600.0
2014-06-18 10:00:00,39.26,39.62,39.07,39.38,825700.0,39.26,39.62,39.07,39.38,825700.0
2014-06-18 11:00:00,39.38,40.01,39.32,39.78,922400.0,39.38,40.01,39.32,39.78,922400.0
2014-06-18 12:00:00,39.78,40.08,39.66,40.04,672500.0,39.78,40.08,39.66,40.04,672500.0
2014-06-18 13:00:00,40.06,40.08,39.93,39.98,416200.0,40.06,40.08,39.93,39.98,416200.0
2014-06-18 14:00:00,39.97,40.23,39.92,40.13,606700.0,39.97,40.23,39.92,40.13,606700.0
2014-06-18 15:00:00,40.13,40.3,39.85,39.88,852900.0,40.13,40.3,39.85,39.88,852900.0
2014-06-19 09:30:00,40.2,40.47,40.03,40.23,750400.0,40.2,40.47,40.03,40.23,750400.0
2014-06-19 10:00:00,40.22,40.41,40.16,40.25,344000.0,40.22,40.41,40.16,40.25,344000.0
2014-06-19 11:00:00,40.27,40.37,40.16,40.24,436400.0,40.27,40.37,40.16,40.24,436400.0
2014-06-19 12:00:00,40.25,40.27,40.03,40.14,353000.0,40.25,40.27,40.03,40.14,353000.0
2014-06-19 13:00:00,40.1,40.31,40.0,40.3,372400.0,40.1,40.31,40.0,40.3,372400.0
2014-06-19 14:00:00,40.31,40.39,40.12,40.24,426000.0,40.31,40.39,40.12,40.24,426000.0
2014-06-19 15:00:00,40.24,40.39,40.14,40.25,1005800.0,40.24,40.39,40.14,40.25,1005800.0
2014-06-20 09:30:00,40.2,40.43,40.15,40.34,254400.0,40.2,40.43,40.15,40.34,254400.0
2014-06-20 10:00:00,40.34,40.39,40.01,40.07,399400.0,40.34,40.39,40.01,40.07,399400.0
2014-06-20 11:00:00,40.08,40.15,39.98,40.14,293100.0,40.08,40.15,39.98,40.14,293100.0
2014-06-20 12:00:00,40.14,40.21,40.1,40.14,187500.0,40.14,40.21,40.1,40.14,187500.0
2014-06-20 13:00:00,40.13,40.2,40.1,40.13,256600.0,40.13,40.2,40.1,40.13,256600.0
2014-06-20 14:00:00,40.13,40.26,40.12,40.2,289600.0,40.13,40.26,40.12,40.2,289600.0
2014-06-20 15:00:00,40.19,40.27,40.19,40.23,674400.0,40.19,40.27,40.19,40.23,674400.0
2014-06-23 09:30:00,41.74,41.94,41.25,41.58,1327300.0,41.74,41.94,41.25,41.58,1327300.0
2014-06-23 10:00:00,41.59,41.74,41.04,41.42,1110500.0,41.59,41.74,41.04,41.42,1110500.0
2014-06-23 11:00:00,41.41,41.75,41.27,41.66,769600.0,41.41,41.75,41.27,41.66,769600.0
2014-06-23 12:00:00,41.66,41.8,41.55,41.61,749500.0,41.66,41.8,41.55,41.61,749500.0
2014-06-23 13:00:00,41.6,41.65,41.37,41.46,371900.0,41.6,41.65,41.37,41.46,371900.0
2014-06-23 14:00:00,41.47,41.5,41.35,41.39,313300.0,41.47,41.5,41.35,41.39,313300.0
2014-06-23 15:00:00,41.39,41.44,41.24,41.25,921900.0,41.39,41.44,41.24,41.25,921900.0
2014-06-24 09:30:00,41.02,41.55,40.71,41.45,481000.0,41.02,41.55,40.71,41.45,481000.0
2014-06-24 10:00:00,41.45,41.66,41.02,41.12,583800.0,41.45,41.66,41.02,41.12,583800.0
2014-06-24 11:00:00,41.11,41.4,41.1,41.29,217700.0,41.11,41.4,41.1,41.29,217700.0
2014-06-24 12:00:00,41.29,41.3,41.11,41.25,195300.0,41.29,41.3,41.11,41.25,195300.0
2014-06-24 13:00:00,41.24,41.41,41.07,41.4,310000.0,41.24,41.41,41.07,41.4,310000.0
2014-06-24 14:00:00,41.39,41.45,41.16,41.23,298800.0,41.39,41.45,41.16,41.23,298800.0
2014-06-24 15:00:00,41.23,41.25,40.94,41.12,693900.0,41.23,41.25,40.94,41.12,693900.0
2014-06-25 09:30:00,41.0,41.56,40.8,41.28,224300.0,41.0,41.56,40.8,41.28,224300.0
2014-06-25 10:00:00,41.27,41.54,41.07,41.5,311300.0,41.27,41.54,41.07,41.5,311300.0
2014-06-25 11:00:00,41.51,41.53,41.29,41.36,228600.0,41.51,41.53,41.29,41.36,228600.0
2014-06-25 12:00:00,41.35,41.39,41.22,41.25,157700.0,41.35,41.39,41.22,41.25,157700.0
2014-06-25 13:00:00,41.25,41.43,41.23,41.26,178200.0,41.25,41.43,41.23,41.26,178200.0
2014-06-25 14:00:00,41.23,41.24,41.05,41.14,216100.0,41.23,41.24,41.05,41.14,216100.0
2014-06-25 15:00:00,41.14,41.3,41.07,41.12,394800.0,41.14,41.3,41.07,41.12,394800.0
2014-06-26 09:30:00,41.11,41.25,40.15,40.31,378700.0,41.11,41.25,40.15,40.31,378700.0
2014-06-26 10:00:00,40.34,40.75,40.28,40.4,494200.0,40.34,40.75,40.28,40.4,494200.0
2014-06-26 11:00:00,40.4,40.59,40.29,40.53,236600.0,40.4,40.59,40.29,40.53,236600.0
2014-06-26 12:00:00,40.52,40.52,40.22,40.29,254100.0,40.52,40.52,40.22,40.29,254100.0
2014-06-26 13:00:00,40.28,40.46,40.23,40.37,192600.0,40.28,40.46,40.23,40.37,192600.0
2014-06-26 14:00:00,40.37,40.5,40.32,40.4,178600.0,40.37,40.5,40.32,40.4,178600.0
2014-06-26 15:00:00,40.39,40.6,40.39,40.48,383800.0,40.39,40.6,40.39,40.48,383800.0
2014-06-27 09:30:00,40.34,40.66,40.27,40.51,280100.0,40.34,40.66,40.27,40.51,280100.0
2014-06-27 10:00:00,40.53,40.53,40.11,40.43,331800.0,40.53,40.53,40.11,40.43,331800.0
2014-06-27 11:00:00,40.44,40.5,40.28,40.34,125500.0,40.44,40.5,40.28,40.34,125500.0
2014-06-27 12:00:00,40.33,40.34,40.06,40.14,216400.0,40.33,40.34,40.06,40.14,216400.0
2014-06-27 13:00:00,40.15,40.25,40.01,40.22,193000.0,40.15,40.25,40.01,40.22,193000.0
2014-06-27 14:00:00,40.2,40.27,40.12,40.25,170200.0,40.2,40.27,40.12,40.25,170200.0
2014-06-27 15:00:00,40.24,40.44,40.19,40.42,391100.0,40.24,40.44,40.19,40.42,391100.0
2014-06-30 09:30:00,39.9,40.29,39.76,39.88,386100.0,39.9,40.29,39.76,39.88,386100.0
2014-06-30 10:00:00,39.9,40.0,39.52,39.67,490100.0,39.9,40.0,39.52,39.67,490100.0
2014-06-30 11:00:00,39.65,39.99,39.62,39.85,322200.0,39.65,39.99,39.62,39.85,322200.0
2014-06-30 12:00:00,39.86,40.34,39.85,40.27,253500.0,39.86,40.34,39.85,40.27,253500.0
2014-06-30 13:00:00,40.28,40.64,40.28,40.54,266900.0,40.28,40.64,40.28,40.54,266900.0
2014-06-30 14:00:00,40.54,40.67,40.41,40.42,187200.0,40.54,40.67,40.41,40.42,187200.0
2014-06-30 15:00:00,40.41,40.64,40.4,40.47,297000.0,40.41,40.64,40.4,40.47,297000.0
2014-07-01 09:30:00,40.38,40.75,39.9,40.27,406000.0,40.38,40.75,39.9,40.27,406000.0
2014-07-01 10:00:00,40.28,40.45,40.15,40.3,414200.0,40.28,40.45,40.15,40.3,414200.0
2014-07-01 11:00:00,40.3,40.3,40.12,40.15,241800.0,40.3,40.3,40.12,40.15,241800.0
2014-07-01 12:00:00,40.16,40.2,40.12,40.2,158400.0,40.16,40.2,40.12,40.2,158400.0
2014-07-01 13:00:00,40.19,40.24,40.16,40.22,176800.0,40.19,40.24,40.16,40.22,176800.0
2014-07-01 14:00:00,40.22,40.3,40.14,40.27,187600.0,40.22,40.3,40.14,40.27,187600.0
2014-07-01 15:00:00,40.27,40.35,40.19,40.26,405800.0,40.27,40.35,40.19,40.26,405800.0
2014-07-02 09:30:00,40.28,41.29,40.27,41.29,417600.0,40.28,41.29,40.27,41.29,417600.0
2014-07-02 10:00:00,41.29,41.69,41.24,41.25,614900.0,41.29,41.69,41.24,41.25,614900.0
2014-07-02 11:00:00,41.26,41.29,40.91,41.04,267100.0,41.26,41.29,40.91,41.04,267100.0
2014-07-02 12:00:00,41.04,41.27,40.88,41.06,218800.0,41.04,41.27,40.88,41.06,218800.0
2014-07-02 13:00:00,41.09,41.39,41.07,41.38,184000.0,41.09,41.39,41.07,41.38,184000.0
2014-07-02 14:00:00,41.37,41.4,41.32,41.33,188400.0,41.37,41.4,41.32,41.33,188400.0
2014-07-02 15:00:00,41.32,41.43,41.29,41.41,420400.0,41.32,41.43,41.29,41.41,420400.0
2014-07-03 09:30:00,43.06,43.71,42.51,42.96,1727100.0,43.06,43.71,42.51,42.96,1727100.0
2014-07-03 10:00:00,42.96,43.08,42.32,42.34,837800.0,42.96,43.08,42.32,42.34,837800.0
2014-07-03 11:00:00,42.35,42.5,42.26,42.35,393700.0,42.35,42.5,42.26,42.35,393700.0
2014-07-03 12:00:00,42.35,42.5,42.16,42.46,466000.0,42.35,42.5,42.16,42.46,466000.0
2014-07-07 09:30:00,42.04,42.16,41.8,42.0,245200.0,42.04,42.16,41.8,42.0,245200.0
2014-07-07 10:00:00,42.01,42.07,41.7,41.85,260200.0,42.01,42.07,41.7,41.85,260200.0
2014-07-07 11:00:00,41.84,41.84,41.34,41.46,257600.0,41.84,41.84,41.34,41.46,257600.0
2014-07-07 12:00:00,41.46,41.61,41.43,41.48,118100.0,41.46,41.61,41.43,41.48,118100.0
2014-07-07 13:00:00,41.49,41.49,41.19,41.22,239000.0,41.49,41.49,41.19,41.22,239000.0
2014-07-07 14:00:00,41.21,41.21,40.92,40.95,256700.0,41.21,41.21,40.92,40.95,256700.0
2014-07-07 15:00:00,40.95,40.96,40.73,40.83,576900.0,40.95,40.96,40.73,40.83,576900.0
2014-07-08 09:30:00,41.31,41.31,40.12,40.37,225000.0,41.31,41.31,40.12,40.37,225000.0
2014-07-08 10:00:00,40.34,40.36,40.16,40.27,307000.0,40.34,40.36,40.16,40.27,307000.0
2014-07-08 11:00:00,40.24,40.27,40.08,40.1,253200.0,40.24,40.27,40.08,40.1,253200.0
2014-07-08 12:00:00,40.1,40.38,40.05,40.34,182200.0,40.1,40.38,40.05,40.34,182200.0
2014-07-08 13:00:00,40.36,40.59,40.32,40.54,122400.0,40.36,40.59,40.32,40.54,122400.0
2014-07-08 14:00:00,40.54,40.73,40.53,40.7,189600.0,40.54,40.73,40.53,40.7,189600.0
2014-07-08 15:00:00,40.7,40.81,40.69,40.75,326300.0,40.7,40.81,40.69,40.75,326300.0
2014-07-09 09:30:00,40.56,41.07,40.45,40.48,124400.0,40.56,41.07,40.45,40.48,124400.0
2014-07-09 10:00:00,40.46,40.59,40.33,40.43,186100.0,40.46,40.59,40.33,40.43,186100.0
2014-07-09 11:00:00,40.43,40.56,40.3,40.54,169500.0,40.43,40.56,40.3,40.54,169500.0
2014-07-09 12:00:00,40.54,40.55,40.32,40.39,195700.0,40.54,40.55,40.32,40.39,195700.0
2014-07-09 13:00:00,40.4,40.44,40.28,40.34,131200.0,40.4,40.44,40.28,40.34,131200.0
2014-07-09 14:00:00,40.33,40.33,40.18,40.24,240000.0,40.33,40.33,40.18,40.24,240000.0
2014-07-09 15:00:00,40.23,40.31,40.17,40.29,593100.0,40.23,40.31,40.17,40.29,593100.0
2014-07-10 09:30:00,39.89,40.0,39.26,39.75,469100.0,39.89,40.0,39.26,39.75,469100.0
2014-07-10 10:00:00,39.72,39.89,39.57,39.88,540000.0,39.72,39.89,39.57,39.88,540000.0
2014-07-10 11:00:00,39.87,40.22,39.86,40.05,259400.0,39.87,40.22,39.86,40.05,259400.0
2014-07-10 12:00:00,40.05,40.24,39.95,40.03,107800.0,40.05,40.24,39.95,40.03,107800.0
2014-07-10 13:00:00,40.03,40.18,40.01,40.09,70800.0,40.03,40.18,40.01,40.09,70800.0
2014-07-10 14:00:00,40.07,40.16,39.91,39.93,137800.0,40.07,40.16,39.91,39.93,137800.0
2014-07-10 15:00:00,39.91,40.01,39.86,39.98,259300.0,39.91,40.01,39.86,39.98,259300.0
2014-07-11 09:30:00,39.79,40.17,39.71,39.99,249600.0,39.79,40.17,39.71,39.99,249600.0
2014-07-11 10:00:00,39.98,40.04,39.8,40.0,164600.0,39.98,40.04,39.8,40.0,164600.0
2014-07-11 11:00:00,40.01,40.04,39.89,39.97,136800.0,40.01,40.04,39.89,39.97,136800.0
2014-07-11 12:00:00,39.95,40.05,39.93,40.04,110900.0,39.95,40.05,39.93,40.04,110900.0
2014-07-11 13:00:00,40.03,40.25,40.0,40.19,157500.0,40.03,40.25,40.0,40.19,157500.0
2014-07-11 14:00:00,40.18,40.18,39.99,40.0,141000.0,40.18,40.18,39.99,40.0,141000.0
2014-07-11 15:00:00,40.0,40.21,39.95,40.15,385000.0,40.0,40.21,39.95,40.15,385000.0
2014-07-14 09:30:00,40.38,40.38,39.66,39.77,207400.0,40.38,40.38,39.66,39.77,207400.0
2014-07-14 10:00:00,39.78,39.81,39.34,39.43,294500.0,39.78,39.81,39.34,39.43,294500.0
2014-07-14 11:00:00,39.43,39.57,39.36,39.51,142800.0,39.43,39.57,39.36,39.51,142800.0
2014-07-14 12:00:00,39.52,39.55,39.31,39.31,153300.0,39.52,39.55,39.31,39.31,153300.0
2014-07-14 13:00:00,39.33,39.35,39.01,39.03,361800.0,39.33,39.35,39.01,39.03,361800.0
2014-07-14 14:00:00,39.03,39.05,38.81,38.94,405800.0,39.03,39.05,38.81,38.94,405800.0
2014-07-14 15:00:00,38.94,38.99,38.81,38.87,482200.0,38.94,38.99,38.81,38.87,482200.0
2014-07-15 09:30:00,39.11,39.19,38.59,38.71,247800.0,39.11,39.19,38.59,38.71,247800.0
2014-07-15 10:00:00,38.72,38.98,38.68,38.9,210400.0,38.72,38.98,38.68,38.9,210400.0
2014-07-15 11:00:00,38.89,39.14,38.8,38.88,439700.0,38.89,39.14,38.8,38.88,439700.0
2014-07-15 12:00:00,38.89,38.99,38.8,38.86,104500.0,38.89,38.99,38.8,38.86,104500.0
2014-07-15 13:00:00,38.85,39.09,38.81,38.95,121400.0,38.85,39.09,38.81,38.95,121400.0
2014-07-15 14:00:00,38.96,38.97,38.78,38.84,126500.0,38.96,38.97,38.78,38.84,126500.0
2014-07-15 15:00:00,38.85,38.85,38.57,38.66,389800.0,38.85,38.85,38.57,38.66,389800.0
2014-07-16 09:30:00,39.04,39.04,38.06,38.26,233100.0,39.04,39.04,38.06,38.26,233100.0
2014-07-16 10:00:00,38.27,38.37,37.83,37.91,463200.0,38.27,38.37,37.83,37.91,463200.0
2014-07-16 11:00:00,37.9,38.27,37.9,38.2,680700.0,37.9,38.27,37.9,38.2,680700.0
2014-07-16 12:00:00,38.2,38.34,38.12,38.22,130700.0,38.2,38.34,38.12,38.22,130700.0
2014-07-16 13:00:00,38.19,38.24,38.07,38.2,178300.0,38.19,38.24,38.07,38.2,178300.0
2014-07-16 14:00:00,38.2,38.3,38.15,38.26,314700.0,38.2,38.3,38.15,38.26,314700.0
2014-07-16 15:00:00,38.25,38.26,38.01,38.1,496800.0,38.25,38.26,38.01,38.1,496800.0
2014-07-17 09:30:00,37.94,38.94,37.76,38.5,614800.0,37.94,38.94,37.76,38.5,614800.0
2014-07-17 10:00:00,38.48,38.58,38.18,38.23,532800.0,38.48,38.58,38.18,38.23,532800.0
2014-07-17 11:00:00,38.21,38.4,38.16,38.21,202800.0,38.21,38.4,38.16,38.21,202800.0
2014-07-17 12:00:00,38.22,38.35,38.16,38.29,105900.0,38.22,38.35,38.16,38.29,105900.0
2014-07-17 13:00:00,38.3,38.33,38.2,38.2,108600.0,38.3,38.33,38.2,38.2,108600.0
2014-07-17 14:00:00,38.2,38.22,38.0,38.09,178900.0,38.2,38.22,38.0,38.09,178900.0
2014-07-17 15:00:00,38.08,38.08,37.85,37.97,488100.0,38.08,38.08,37.85,37.97,488100.0
2014-07-18 09:30:00,38.36,38.36,37.62,37.7,348300.0,38.36,38.36,37.62,37.7,348300.0
2014-07-18 10:00:00,37.7,37.86,37.52,37.86,326600.0,37.7,37.86,37.52,37.86,326600.0
2014-07-18 11:00:00,37.88,37.91,37.61,37.64,161700.0,37.88,37.91,37.61,37.64,161700.0
2014-07-18 12:00:00,37.65,37.76,37.64,37.69,150600.0,37.65,37.76,37.64,37.69,150600.0
2014-07-18 13:00:00,37.68,38.0,37.6,37.98,264200.0,37.68,38.0,37.6,37.98,264200.0
2014-07-18 14:00:00,37.99,38.09,37.9,37.98,356500.0,37.99,38.09,37.9,37.98,356500.0
2014-07-18 15:00:00,37.97,38.26,37.96,38.15,640400.0,37.97,38.26,37.96,38.15,640400.0
2014-07-21 09:30:00,38.06,38.06,37.55,37.77,297300.0,38.06,38.06,37.55,37.77,297300.0
2014-07-21 10:00:00,37.77,37.77,37.47,37.5,380600.0,37.77,37.77,37.47,37.5,380600.0
2014-07-21 11:00:00,37.49,37.5,37.26,37.45,257900.0,37.49,37.5,37.26,37.45,257900.0
2014-07-21 12:00:00,37.44,37.56,37.39,37.49,226900.0,37.44,37.56,37.39,37.49,226900.0
2014-07-21 13:00:00,37.49,37.65,37.47,37.57,161000.0,37.49,37.65,37.47,37.57,161000.0
2014-07-21 14:00:00,37.59,37.69,37.51,37.6,154700.0,37.59,37.69,37.51,37.6,154700.0
2014-07-21 15:00:00,37.59,37.59,37.4,37.51,404000.0,37.59,37.59,37.4,37.51,404000.0
2014-07-22 09:30:00,37.74,37.76,37.46,37.6,168200.0,37.74,37.76,37.46,37.6,168200.0
2014-07-22 10:00:00,37.6,37.79,37.5,37.79,189200.0,37.6,37.79,37.5,37.79,189200.0
2014-07-22 11:00:00,37.79,37.83,37.59,37.6,139400.0,37.79,37.83,37.59,37.6,139400.0
2014-07-22 12:00:00,37.6,37.68,37.52,37.65,198500.0,37.6,37.68,37.52,37.65,198500.0
2014-07-22 13:00:00,37.66,37.7,37.56,37.66,121000.0,37.66,37.7,37.56,37.66,121000.0
2014-07-22 14:00:00,37.66,37.7,37.54,37.61,146500.0,37.66,37.7,37.54,37.61,146500.0
2014-07-22 15:00:00,37.6,37.65,37.48,37.55,479500.0,37.6,37.65,37.48,37.55,479500.0
2014-07-23 09:30:00,37.59,37.76,37.28,37.31,211000.0,37.59,37.76,37.28,37.31,211000.0
2014-07-23 10:00:00,37.3,37.59,37.28,37.41,469600.0,37.3,37.59,37.28,37.41,469600.0
2014-07-23 11:00:00,37.42,37.64,37.4,37.54,249600.0,37.42,37.64,37.4,37.54,249600.0
2014-07-23 12:00:00,37.55,37.61,37.35,37.49,194900.0,37.55,37.61,37.35,37.49,194900.0
2014-07-23 13:00:00,37.49,37.56,37.39,37.55,171400.0,37.49,37.56,37.39,37.55,171400.0
2014-07-23 14:00:00,37.55,37.59,37.48,37.48,154500.0,37.55,37.59,37.48,37.48,154500.0
2014-07-23 15:00:00,37.5,37.57,37.48,37.55,477000.0,37.5,37.57,37.48,37.55,477000.0
2014-07-24 09:30:00,37.93,38.41,37.81,38.15,268900.0,37.93,38.41,37.81,38.15,268900.0
2014-07-24 10:00:00,38.13,38.8,38.0,38.79,796400.0,38.13,38.8,38.0,38.79,796400.0
2014-07-24 11:00:00,38.79,39.24,38.75,39.0,602500.0,38.79,39.24,38.75,39.0,602500.0
2014-07-24 12:00:00,38.99,39.14,38.84,39.1,356900.0,38.99,39.14,38.84,39.1,356900.0
2014-07-24 13:00:00,39.11,39.32,39.05,39.22,313300.0,39.11,39.32,39.05,39.22,313300.0
2014-07-24 14:00:00,39.21,39.46,39.19,39.39,309300.0,39.21,39.46,39.19,39.39,309300.0
2014-07-24 15:00:00,39.4,39.64,39.17,39.5,912800.0,39.4,39.64,39.17,39.5,912800.0
2014-07-25 09:30:00,39.13,39.56,38.88,39.23,175300.0,39.13,39.56,38.88,39.23,175300.0
2014-07-25 10:00:00,39.23,39.23,38.85,38.87,165200.0,39.23,39.23,38.85,38.87,165200.0
2014-07-25 11:00:00,38.86,39.04,38.84,38.98,196300.0,38.86,39.04,38.84,38.98,196300.0
2014-07-25 12:00:00,38.98,39.18,38.98,39.1,165400.0,38.98,39.18,38.98,39.1,165400.0
2014-07-25 13:00:00,39.09,39.16,39.04,39.09,141300.0,39.09,39.16,39.04,39.09,141300.0
2014-07-25 14:00:00,39.08,39.17,39.06,39.13,177000.0,39.08,39.17,39.06,39.13,177000.0
2014-07-25 15:00:00,39.13,39.22,39.0,39.03,401100.0,39.13,39.22,39.0,39.03,401100.0
2014-07-28 09:30:00,38.98,39.22,38.82,38.97,71800.0,38.98,39.22,38.82,38.97,71800.0
2014-07-28 10:00:00,38.96,38.97,38.55,38.71,143800.0,38.96,38.97,38.55,38.71,143800.0
2014-07-28 11:00:00,38.67,39.12,38.56,39.11,145600.0,38.67,39.12,38.56,39.11,145600.0
2014-07-28 12:00:00,39.11,39.14,38.88,39.02,88800.0,39.11,39.14,38.88,39.02,88800.0
2014-07-28 13:00:00,39.04,39.37,38.99,39.16,125100.0,39.04,39.37,38.99,39.16,125100.0
2014-07-28 14:00:00,39.16,39.4,39.12,39.38,147100.0,39.16,39.4,39.12,39.38,147100.0
2014-07-28 15:00:00,39.39,39.55,39.3,39.45,417600.0,39.39,39.55,39.3,39.45,417600.0
2014-07-29 09:30:00,39.5,39.71,39.16,39.4,164700.0,39.5,39.71,39.16,39.4,164700.0
2014-07-29 10:00:00,39.44,39.6,39.18,39.19,196500.0,39.44,39.6,39.18,39.19,196500.0
2014-07-29 11:00:00,39.2,39.22,38.75,38.98,218600.0,39.2,39.22,38.75,38.98,218600.0
2014-07-29 12:00:00,38.98,39.08,38.9,39.03,78000.0,38.98,39.08,38.9,39.03,78000.0
2014-07-29 13:00:00,39.04,39.17,38.92,39.1,83300.0,39.04,39.17,38.92,39.1,83300.0
2014-07-29 14:00:00,39.1,39.33,39.06,39.28,165600.0,39.1,39.33,39.06,39.28,165600.0
2014-07-29 15:00:00,39.27,39.27,39.08,39.17,462600.0,39.27,39.27,39.08,39.17,462600.0
2014-07-30 09:30:00,39.51,39.67,39.15,39.26,168700.0,39.51,39.67,39.15,39.26,168700.0
2014-07-30 10:00:00,39.26,39.48,39.11,39.14,245000.0,39.26,39.48,39.11,39.14,245000.0
2014-07-30 11:00:00,39.15,39.41,39.11,39.16,158100.0,39.15,39.41,39.11,39.16,158100.0
2014-07-30 12:00:00,39.17,39.55,39.17,39.48,108000.0,39.17,39.55,39.17,39.48,108000.0
2014-07-30 13:00:00,39.48,39.48,39.31,39.41,101300.0,39.48,39.48,39.31,39.41,101300.0
2014-07-30 14:00:00,39.39,39.58,39.3,39.45,175900.0,39.39,39.58,39.3,39.45,175900.0
2014-07-30 15:00:00,39.44,39.53,39.41,39.46,294200.0,39.44,39.53,39.41,39.46,294200.0
2014-07-31 09:30:00,39.46,39.97,38.81,39.4,667900.0,39.46,39.97,38.81,39.4,667900.0
2014-07-31 10:00:00,39.4,39.42,38.81,38.81,501700.0,39.4,39.42,38.81,38.81,501700.0
2014-07-31 11:00:00,38.82,39.13,38.81,38.84,264400.0,38.82,39.13,38.81,38.84,264400.0
2014-07-31 12:00:00,38.83,38.88,38.57,38.69,326500.0,38.83,38.88,38.57,38.69,326500.0
2014-07-31 13:00:00,38.68,38.9,38.68,38.87,87800.0,38.68,38.9,38.68,38.87,87800.0
2014-07-31 14:00:00,38.89,39.0,38.81,38.83,128400.0,38.89,39.0,38.81,38.83,128400.0
2014-07-31 15:00:00,38.83,38.83,38.41,38.46,887800.0,38.83,38.83,38.41,38.46,887800.0
2014-08-01 09:30:00,38.68,39.31,38.38,39.13,371400.0,38.68,39.31,38.38,39.13,371400.0
2014-08-01 10:00:00,39.16,39.22,38.76,38.98,278900.0,39.16,39.22,38.76,38.98,278900.0
2014-08-01 11:00:00,38.99,39.03,38.38,38.38,186800.0,38.99,39.03,38.38,38.38,186800.0
2014-08-01 12:00:00,38.41,38.55,38.31,38.49,143200.0,38.41,38.55,38.31,38.49,143200.0
2014-08-01 13:00:00,38.48,38.64,38.46,38.6,119000.0,38.48,38.64,38.46,38.6,119000.0
2014-08-01 14:00:00,38.63,38.63,38.27,38.27,168800.0,38.63,38.63,38.27,38.27,168800.0
2014-08-01 15:00:00,38.27,38.36,38.12,38.3,519200.0,38.27,38.36,38.12,38.3,519200.0
2014-08-04 09:30:00,38.4,38.58,37.89,38.36,98200.0,38.4,38.58,37.89,38.36,98200.0
2014-08-04 10:00:00,38.38,38.63,38.14,38.22,173900.0,38.38,38.63,38.14,38.22,173900.0
2014-08-04 11:00:00,38.19,38.46,38.04,38.38,145800.0,38.19,38.46,38.04,38.38,145800.0
2014-08-04 12:00:00,38.37,38.62,38.31,38.41,109700.0,38.37,38.62,38.31,38.41,109700.0
2014-08-04 13:00:00,38.41,38.44,38.18,38.44,142600.0,38.41,38.44,38.18,38.44,142600.0
2014-08-04 14:00:00,38.44,38.47,38.37,38.4,96500.0,38.44,38.47,38.37,38.4,96500.0
2014-08-04 15:00:00,38.4,38.63,38.39,38.51,344000.0,38.4,38.63,38.39,38.51,344000.0
2014-08-05 09:30:00,38.19,38.56,38.1,38.31,128100.0,38.19,38.56,38.1,38.31,128100.0
2014-08-05 10:00:00,38.3,38.8,38.18,38.79,258500.0,38.3,38.8,38.18,38.79,258500.0
2014-08-05 11:00:00,38.79,38.98,38.73,38.86,257100.0,38.79,38.98,38.73,38.86,257100.0
2014-08-05 12:00:00,38.86,38.96,38.73,38.89,325800.0,38.86,38.96,38.73,38.89,325800.0
2014-08-05 13:00:00,38.87,39.03,38.39,38.39,576200.0,38.87,39.03,38.39,38.39,576200.0
2014-08-05 14:00:00,38.39,38.64,38.34,38.5,192400.0,38.39,38.64,38.34,38.5,192400.0
2014-08-05 15:00:00,38.51,38.8,38.44,38.69,584100.0,38.51,38.8,38.44,38.69,584100.0
2014-08-06 09:30:00,38.6,39.14,38.6,38.75,192400.0,38.6,39.14,38.6,38.75,192400.0
2014-08-06 10:00:00,38.77,40.24,38.69,39.63,953400.0,38.77,40.24,38.69,39.63,953400.0
2014-08-06 11:00:00,39.64,40.06,39.48,40.06,828100.0,39.64,40.06,39.48,40.06,828100.0
2014-08-06 12:00:00,40.06,40.35,39.84,39.95,535900.0,40.06,40.35,39.84,39.95,535900.0
2014-08-06 13:00:00,39.96,40.03,39.68,39.77,211500.0,39.96,40.03,39.68,39.77,211500.0
2014-08-06 14:00:00,39.78,40.0,39.67,39.95,181500.0,39.78,40.0,39.67,39.95,181500.0
2014-08-06 15:00:00,39.95,40.05,39.9,39.96,758100.0,39.95,40.05,39.9,39.96,758100.0
2014-08-07 09:30:00,40.41,40.49,39.54,39.75,293900.0,40.41,40.49,39.54,39.75,293900.0
2014-08-07 10:00:00,39.77,39.84,39.19,39.44,307400.0,39.77,39.84,39.19,39.44,307400.0
2014-08-07 11:00:00,39.43,39.5,39.16,39.24,172400.0,39.43,39.5,39.16,39.24,172400.0
2014-08-07 12:00:00,39.23,39.36,39.13,39.15,128500.0,39.23,39.36,39.13,39.15,128500.0
2014-08-07 13:00:00,39.13,39.71,39.13,39.41,369400.0,39.13,39.71,39.13,39.41,369400.0
2014-08-07 14:00:00,39.41,39.46,39.2,39.2,202400.0,39.41,39.46,39.2,39.2,202400.0
2014-08-07 15:00:00,39.2,39.26,38.91,39.01,389100.0,39.2,39.26,38.91,39.01,389100.0
2014-08-08 09:30:00,40.04,40.39,39.45,40.04,1533900.0,40.04,40.39,39.45,40.04,1533900.0
2014-08-08 10:00:00,40.03,40.34,39.45,39.99,1347700.0,40.03,40.34,39.45,39.99,1347700.0
2014-08-08 11:00:00,39.98,40.26,39.93,40.16,969000.0,39.98,40.26,39.93,40.16,969000.0
2014-08-08 12:00:00,40.16,40.2,39.87,40.01,592200.0,40.16,40.2,39.87,40.01,592200.0
2014-08-08 13:00:00,39.99,40.25,39.99,40.2,535200.0,39.99,40.25,39.99,40.2,535200.0
2014-08-08 14:00:00,40.21,40.23,40.09,40.14,538100.0,40.21,40.23,40.09,40.14,538100.0
2014-08-08 15:00:00,40.14,40.19,40.07,40.1,999300.0,40.14,40.19,40.07,40.1,999300.0
2014-08-11 09:30:00,40.29,40.4,39.63,39.95,174300.0,40.29,40.4,39.63,39.95,174300.0
2014-08-11 10:00:00,39.95,40.07,39.76,39.89,197000.0,39.95,40.07,39.76,39.89,197000.0
2014-08-11 11:00:00,39.87,40.45,39.86,40.4,308900.0,39.87,40.45,39.86,40.4,308900.0
2014-08-11 12:00:00,40.4,40.44,40.28,40.28,225100.0,40.4,40.44,40.28,40.28,225100.0
2014-08-11 13:00:00,40.3,40.46,40.27,40.4,287100.0,40.3,40.46,40.27,40.4,287100.0
2014-08-11 14:00:00,40.4,40.57,40.29,40.39,262700.0,40.4,40.57,40.29,40.39,262700.0
2014-08-11 15:00:00,40.39,40.44,40.33,40.38,327600.0,40.39,40.44,40.33,40.38,327600.0
2014-08-12 09:30:00,40.41,40.7,40.2,40.45,185500.0,40.41,40.7,40.2,40.45,185500.0
2014-08-12 10:00:00,40.44,40.47,39.76,39.93,283000.0,40.44,40.47,39.76,39.93,283000.0
2014-08-12 11:00:00,39.93,40.05,39.76,39.79,201900.0,39.93,40.05,39.76,39.79,201900.0
2014-08-12 12:00:00,39.79,39.82,39.62,39.67,131600.0,39.79,39.82,39.62,39.67,131600.0
2014-08-12 13:00:00,39.66,39.71,39.54,39.56,123900.0,39.66,39.71,39.54,39.56,123900.0
2014-08-12 14:00:00,39.56,39.6,39.23,39.33,237000.0,39.56,39.6,39.23,39.33,237000.0
2014-08-12 15:00:00,39.33,39.42,39.26,39.29,397500.0,39.33,39.42,39.26,39.29,397500.0
2014-08-13 09:30:00,39.46,39.53,38.74,38.85,180500.0,39.46,39.53,38.74,38.85,180500.0
2014-08-13 10:00:00,38.85,38.99,38.65,38.94,283300.0,38.85,38.99,38.65,38.94,283300.0
2014-08-13 11:00:00,38.95,39.0,38.72,38.74,238300.0,38.95,39.0,38.72,38.74,238300.0
2014-08-13 12:00:00,38.73,38.77,38.52,38.7,269400.0,38.73,38.77,38.52,38.7,269400.0
2014-08-13 13:00:00,38.7,38.83,38.67,38.82,90300.0,38.7,38.83,38.67,38.82,90300.0
2014-08-13 14:00:00,38.81,38.9,38.79,38.8,136800.0,38.81,38.9,38.79,38.8,136800.0
2014-08-13 15:00:00,38.8,38.85,38.71,38.75,377900.0,38.8,38.85,38.71,38.75,377900.0
2014-08-14 09:30:00,38.92,39.04,38.46,38.66,154800.0,38.92,39.04,38.46,38.66,154800.0
2014-08-14 10:00:00,38.65,38.7,38.29,38.65,181200.0,38.65,38.7,38.29,38.65,181200.0
2014-08-14 11:00:00,38.65,38.75,38.64,38.73,159500.0,38.65,38.75,38.64,38.73,159500.0
2014-08-14 12:00:00,38.74,38.77,38.67,38.76,76800.0,38.74,38.77,38.67,38.76,76800.0
2014-08-14 13:00:00,38.76,38.83,38.7,38.79,130800.0,38.76,38.83,38.7,38.79,130800.0
2014-08-14 14:00:00,38.79,38.88,38.72,38.86,126700.0,38.79,38.88,38.72,38.86,126700.0
2014-08-14 15:00:00,38.86,38.86,38.69,38.75,418400.0,38.86,38.86,38.69,38.75,418400.0
2014-08-15 09:30:00,38.58,38.97,38.58,38.88,128800.0,38.58,38.97,38.58,38.88,128800.0
2014-08-15 10:00:00,38.9,38.96,38.25,38.4,311300.0,38.9,38.96,38.25,38.4,311300.0
2014-08-15 11:00:00,38.41,38.41,37.95,38.0,260900.0,38.41,38.41,37.95,38.0,260900.0
2014-08-15 12:00:00,37.99,38.27,37.9,38.21,190100.0,37.99,38.27,37.9,38.21,190100.0
2014-08-15 13:00:00,38.22,38.32,38.07,38.13,80600.0,38.22,38.32,38.07,38.13,80600.0
2014-08-15 14:00:00,38.13,38.41,38.12,38.39,160700.0,38.13,38.41,38.12,38.39,160700.0
2014-08-15 15:00:00,38.39,38.47,38.24,38.39,300600.0,38.39,38.47,38.24,38.39,300600.0
2014-08-18 09:30:00,38.68,38.95,38.52,38.8,160800.0,38.68,38.95,38.52,38.8,160800.0
2014-08-18 10:00:00,38.81,38.96,38.67,38.79,170700.0,38.81,38.96,38.67,38.79,170700.0
2014-08-18 11:00:00,38.79,38.95,38.54,38.8,141400.0,38.79,38.95,38.54,38.8,141400.0
2014-08-18 12:00:00,38.8,38.82,38.61,38.62,77300.0,38.8,38.82,38.61,38.62,77300.0
2014-08-18 13:00:00,38.61,38.77,38.55,38.77,130600.0,38.61,38.77,38.55,38.77,130600.0
2014-08-18 14:00:00,38.77,38.9,38.75,38.8,100800.0,38.77,38.9,38.75,38.8,100800.0
2014-08-18 15:00:00,38.81,38.88,38.58,38.79,638600.0,38.81,38.88,38.58,38.79,638600.0
2014-08-19 09:30:00,39.01,39.58,38.91,39.54,330000.0,39.01,39.58,38.91,39.54,330000.0
2014-08-19 10:00:00,39.54,40.05,39.5,39.98,529700.0,39.54,40.05,39.5,39.98,529700.0
2014-08-19 11:00:00,39.99,40.09,39.81,39.99,458900.0,39.99,40.09,39.81,39.99,458900.0
2014-08-19 12:00:00,39.99,40.0,39.67,39.73,132900.0,39.99,40.0,39.67,39.73,132900.0
2014-08-19 13:00:00,39.74,39.85,39.74,39.84,155600.0,39.74,39.85,39.74,39.84,155600.0
2014-08-19 14:00:00,39.84,39.95,39.84,39.9,272000.0,39.84,39.95,39.84,39.9,272000.0
2014-08-19 15:00:00,39.9,40.01,39.87,39.99,582900.0,39.9,40.01,39.87,39.99,582900.0
2014-08-20 09:30:00,39.94,40.02,39.65,39.68,133400.0,39.94,40.02,39.65,39.68,133400.0
2014-08-20 10:00:00,39.68,40.05,39.61,40.04,320100.0,39.68,40.05,39.61,40.04,320100.0
2014-08-20 11:00:00,40.05,40.25,40.0,40.19,478700.0,40.05,40.25,40.0,40.19,478700.0
2014-08-20 12:00:00,40.19,40.19,40.08,40.16,97900.0,40.19,40.19,40.08,40.16,97900.0
2014-08-20 13:00:00,40.15,40.18,40.04,40.17,145500.0,40.15,40.18,40.04,40.17,145500.0
2014-08-20 14:00:00,40.17,40.17,40.0,40.13,253400.0,40.17,40.17,40.0,40.13,253400.0
2014-08-20 15:00:00,40.14,40.15,39.97,40.0,613200.0,40.14,40.15,39.97,40.0,613200.0
2014-08-21 09:30:00,40.02,40.25,39.91,39.96,103000.0,40.02,40.25,39.91,39.96,103000.0
2014-08-21 10:00:00,39.97,40.09,39.67,39.92,228700.0,39.97,40.09,39.67,39.92,228700.0
2014-08-21 11:00:00,39.93,40.06,39.92,40.02,197100.0,39.93,40.06,39.92,40.02,197100.0
2014-08-21 12:00:00,40.02,40.02,39.9,39.99,99600.0,40.02,40.02,39.9,39.99,99600.0
2014-08-21 13:00:00,39.99,40.09,39.95,40.08,196000.0,39.99,40.09,39.95,40.08,196000.0
2014-08-21 14:00:00,40.08,40.1,39.97,40.01,200400.0,40.08,40.1,39.97,40.01,200400.0
2014-08-21 15:00:00,40.0,40.01,39.77,39.81,342300.0,40.0,40.01,39.77,39.81,342300.0
2014-08-22 09:30:00,39.92,39.98,39.5,39.73,109500.0,39.92,39.98,39.5,39.73,109500.0
2014-08-22 10:00:00,39.75,40.12,39.69,39.97,302600.0,39.75,40.12,39.69,39.97,302600.0
2014-08-22 11:00:00,39.95,40.09,39.87,39.98,210800.0,39.95,40.09,39.87,39.98,210800.0
2014-08-22 12:00:00,39.98,40.2,39.94,40.15,371600.0,39.98,40.2,39.94,40.15,371600.0
2014-08-22 13:00:00,40.15,40.22,40.05,40.21,156500.0,40.15,40.22,40.05,40.21,156500.0
2014-08-22 14:00:00,40.21,40.5,40.21,40.4,356200.0,40.21,40.5,40.21,40.4,356200.0
2014-08-22 15:00:00,40.42,40.66,40.33,40.44,780900.0,40.42,40.66,40.33,40.44,780900.0
2014-08-25 09:30:00,40.81,40.99,40.3,40.9,218700.0,40.81,40.99,40.3,40.9,218700.0
2014-08-25 10:00:00,40.92,41.0,40.82,40.95,215600.0,40.92,41.0,40.82,40.95,215600.0
2014-08-25 11:00:00,40.95,40.99,40.81,40.85,143900.0,40.95,40.99,40.81,40.85,143900.0
2014-08-25 12:00:00,40.84,40.98,40.69,40.95,198300.0,40.84,40.98,40.69,40.95,198300.0
2014-08-25 13:00:00,40.94,40.94,40.82,40.88,177200.0,40.94,40.94,40.82,40.88,177200.0
2014-08-25 14:00:00,40.89,40.96,40.81,40.91,162500.0,40.89,40.96,40.81,40.91,162500.0
2014-08-25 15:00:00,40.91,40.94,40.82,40.83,476900.0,40.91,40.94,40.82,40.83,476900.0
2014-08-26 09:30:00,40.87,41.5,40.77,41.38,234300.0,40.87,41.5,40.77,41.38,234300.0
2014-08-26 10:00:00,41.37,41.95,41.29,41.94,409900.0,41.37,41.95,41.29,41.94,409900.0
2014-08-26 11:00:00,41.94,42.14,41.87,41.88,436400.0,41.94,42.14,41.87,41.88,436400.0
2014-08-26 12:00:00,41.88,41.99,41.7,41.95,152500.0,41.88,41.99,41.7,41.95,152500.0
2014-08-26 13:00:00,41.96,42.01,41.62,41.74,158800.0,41.96,42.01,41.62,41.74,158800.0
2014-08-26 14:00:00,41.76,41.9,41.71,41.73,153800.0,41.76,41.9,41.71,41.73,153800.0
2014-08-26 15:00:00,41.74,41.79,41.55,41.66,542200.0,41.74,41.79,41.55,41.66,542200.0
2014-08-27 09:30:00,41.67,41.94,41.46,41.54,262200.0,41.67,41.94,41.46,41.54,262200.0
2014-08-27 10:00:00,41.53,41.77,41.53,41.69,176300.0,41.53,41.77,41.53,41.69,176300.0
2014-08-27 11:00:00,41.69,41.72,41.46,41.48,174000.0,41.69,41.72,41.46,41.48,174000.0
2014-08-27 12:00:00,41.48,41.53,41.31,41.44,88000.0,41.48,41.53,41.31,41.44,88000.0
2014-08-27 13:00:00,41.44,41.52,41.28,41.52,64200.0,41.44,41.52,41.28,41.52,64200.0
2014-08-27 14:00:00,41.53,41.66,41.44,41.44,145800.0,41.53,41.66,41.44,41.44,145800.0
2014-08-27 15:00:00,41.45,41.57,41.36,41.49,266200.0,41.45,41.57,41.36,41.49,266200.0
2014-08-28 09:30:00,40.64,41.0,40.34,40.48,535000.0,40.64,41.0,40.34,40.48,535000.0
2014-08-28 10:00:00,40.48,40.63,40.36,40.55,186100.0,40.48,40.63,40.36,40.55,186100.0
2014-08-28 11:00:00,40.57,40.59,40.47,40.57,92800.0,40.57,40.59,40.47,40.57,92800.0
2014-08-28 12:00:00,40.55,40.6,40.39,40.42,100600.0,40.55,40.6,40.39,40.42,100600.0
2014-08-28 13:00:00,40.43,40.68,40.35,40.67,117100.0,40.43,40.68,40.35,40.67,117100.0
2014-08-28 14:00:00,40.68,40.9,40.66,40.81,174600.0,40.68,40.9,40.66,40.81,174600.0
2014-08-28 15:00:00,40.8,40.8,40.56,40.59,324100.0,40.8,40.8,40.56,40.59,324100.0
2014-08-29 09:30:00,40.63,40.63,40.01,40.22,144600.0,40.63,40.63,40.01,40.22,144600.0
2014-08-29 10:00:00,40.2,40.2,39.8,40.13,285800.0,40.2,40.2,39.8,40.13,285800.0
2014-08-29 11:00:00,40.13,40.14,39.95,40.13,225900.0,40.13,40.14,39.95,40.13,225900.0
2014-08-29 12:00:00,40.13,40.13,39.82,39.87,142700.0,40.13,40.13,39.82,39.87,142700.0
2014-08-29 13:00:00,39.87,40.07,39.86,40.07,150400.0,39.87,40.07,39.86,40.07,150400.0
2014-08-29 14:00:00,40.07,40.09,39.9,39.96,132100.0,40.07,40.09,39.9,39.96,132100.0
2014-08-29 15:00:00,39.95,39.98,39.7,39.93,661900.0,39.95,39.98,39.7,39.93,661900.0
2014-09-02 09:30:00,40.07,40.1,39.65,39.88,226600.0,40.07,40.1,39.65,39.88,226600.0
2014-09-02 10:00:00,39.94,40.28,39.86,40.05,294800.0,39.94,40.28,39.86,40.05,294800.0
2014-09-02 11:00:00,40.06,40.24,39.92,40.12,247200.0,40.06,40.24,39.92,40.12,247200.0
2014-09-02 12:00:00,40.14,40.25,39.83,39.87,236200.0,40.14,40.25,39.83,39.87,236200.0
2014-09-02 13:00:00,39.85,39.93,39.69,39.78,183700.0,39.85,39.93,39.69,39.78,183700.0
2014-09-02 14:00:00,39.79,40.05,39.79,39.98,153600.0,39.79,40.05,39.79,39.98,153600.0
2014-09-02 15:00:00,39.98,40.16,39.97,40.11,378600.0,39.98,40.16,39.97,40.11,378600.0
2014-09-03 09:30:00,40.2,40.32,39.73,39.8,472800.0,40.2,40.32,39.73,39.8,472800.0
2014-09-03 10:00:00,39.78,39.79,39.39,39.5,374400.0,39.78,39.79,39.39,39.5,374400.0
2014-09-03 11:00:00,39.52,39.52,39.22,39.25,191100.0,39.52,39.52,39.22,39.25,191100.0
2014-09-03 12:00:00,39.25,39.45,39.24,39.3,164100.0,39.25,39.45,39.24,39.3,164100.0
2014-09-03 13:00:00,39.33,39.33,39.2,39.23,215500.0,39.33,39.33,39.2,39.23,215500.0
2014-09-03 14:00:00,39.23,39.3,39.11,39.12,292700.0,39.23,39.3,39.11,39.12,292700.0
2014-09-03 15:00:00,39.13,39.24,39.1,39.13,659700.0,39.13,39.24,39.1,39.13,659700.0
2014-09-04 09:30:00,39.23,39.54,39.0,39.3,266800.0,39.23,39.54,39.0,39.3,266800.0
2014-09-04 10:00:00,39.31,39.41,39.19,39.33,318000.0,39.31,39.41,39.19,39.33,318000.0
2014-09-04 11:00:00,39.33,39.49,39.3,39.34,223400.0,39.33,39.49,39.3,39.34,223400.0
2014-09-04 12:00:00,39.36,39.4,39.24,39.29,114300.0,39.36,39.4,39.24,39.29,114300.0
2014-09-04 13:00:00,39.31,39.41,39.31,39.36,171000.0,39.31,39.41,39.31,39.36,171000.0
2014-09-04 14:00:00,39.37,39.38,39.09,39.11,281300.0,39.37,39.38,39.09,39.11,281300.0
2014-09-04 15:00:00,39.11,39.18,38.97,39.04,684600.0,39.11,39.18,38.97,39.04,684600.0
2014-09-05 09:30:00,38.85,39.2,38.51,38.91,318100.0,38.85,39.2,38.51,38.91,318100.0
2014-09-05 10:00:00,38.9,38.96,38.61,38.76,211000.0,38.9,38.96,38.61,38.76,211000.0
2014-09-05 11:00:00,38.76,39.02,38.75,38.98,166200.0,38.76,39.02,38.75,38.98,166200.0
2014-09-05 12:00:00,38.99,39.21,38.92,39.19,149400.0,38.99,39.21,38.92,39.19,149400.0
2014-09-05 13:00:00,39.19,39.21,38.99,39.1,149300.0,39.19,39.21,38.99,39.1,149300.0
2014-09-05 14:00:00,39.1,39.2,39.09,39.12,223400.0,39.1,39.2,39.09,39.12,223400.0
2014-09-05 15:00:00,39.12,39.21,39.11,39.15,434000.0,39.12,39.21,39.11,39.15,434000.0
2014-09-08 09:30:00,39.16,39.43,39.13,39.24,302100.0,39.16,39.43,39.13,39.24,302100.0
2014-09-08 10:00:00,39.24,39.38,39.02,39.23,295700.0,39.24,39.38,39.02,39.23,295700.0
2014-09-08 11:00:00,39.23,39.24,39.04,39.11,213700.0,39.23,39.24,39.04,39.11,213700.0
2014-09-08 12:00:00,39.12,39.26,39.08,39.16,178600.0,39.12,39.26,39.08,39.16,178600.0
2014-09-08 13:00:00,39.16,39.2,39.09,39.19,185800.0,39.16,39.2,39.09,39.19,185800.0
2014-09-08 14:00:00,39.18,39.24,39.15,39.2,198400.0,39.18,39.24,39.15,39.2,198400.0
2014-09-08 15:00:00,39.21,39.27,39.02,39.07,932700.0,39.21,39.27,39.02,39.07,932700.0
2014-09-09 09:30:00,39.02,39.1,38.75,38.98,232900.0,39.02,39.1,38.75,38.98,232900.0
2014-09-09 10:00:00,38.93,39.0,38.73,38.95,272200.0,38.93,39.0,38.73,38.95,272200.0
2014-09-09 11:00:00,38.93,38.95,38.78,38.78,183600.0,38.93,38.95,38.78,38.78,183600.0
2014-09-09 12:00:00,38.77,38.8,38.66,38.76,162000.0,38.77,38.8,38.66,38.76,162000.0
2014-09-09 13:00:00,38.76,38.98,38.75,38.94,344200.0,38.76,38.98,38.75,38.94,344200.0
2014-09-09 14:00:00,38.94,38.95,38.81,38.9,325700.0,38.94,38.95,38.81,38.9,325700.0
2014-09-09 15:00:00,38.88,38.9,38.55,38.67,761400.0,38.88,38.9,38.55,38.67,761400.0
2014-09-10 09:30:00,38.65,38.72,37.94,38.07,494100.0,38.65,38.72,37.94,38.07,494100.0
2014-09-10 10:00:00,38.03,38.2,37.81,38.05,785900.0,38.03,38.2,37.81,38.05,785900.0
2014-09-10 11:00:00,38.05,38.16,37.88,38.01,677600.0,38.05,38.16,37.88,38.01,677600.0
2014-09-10 12:00:00,38.01,38.39,37.99,38.29,310900.0,38.01,38.39,37.99,38.29,310900.0
2014-09-10 13:00:00,38.29,38.46,38.19,38.4,511700.0,38.29,38.46,38.19,38.4,511700.0
2014-09-10 14:00:00,38.41,38.48,38.16,38.2,446500.0,38.41,38.48,38.16,38.2,446500.0
2014-09-10 15:00:00,38.2,38.6,38.17,38.39,1401000.0,38.2,38.6,38.17,38.39,1401000.0
2014-09-11 09:30:00,43.72,45.49,42.65,45.07,8446900.0,43.72,45.49,42.65,45.07,8446900.0
2014-09-11 10:00:00,45.04,45.26,44.25,44.7,4102000.0,45.04,45.26,44.25,44.7,4102000.0
2014-09-11 11:00:00,44.69,45.09,44.03,44.16,2395300.0,44.69,45.09,44.03,44.16,2395300.0
2014-09-11 12:00:00,44.17,44.6,43.55,43.97,3107200.0,44.17,44.6,43.55,43.97,3107200.0
2014-09-11 13:00:00,43.95,44.75,43.55,43.6,1955200.0,43.95,44.75,43.55,43.6,1955200.0
2014-09-11 14:00:00,43.63,44.02,43.45,43.73,1688400.0,43.63,44.02,43.45,43.73,1688400.0
2014-09-11 15:00:00,43.73,43.95,43.4,43.73,2651400.0,43.73,43.95,43.4,43.73,2651400.0
2014-09-12 09:30:00,43.68,44.89,43.62,44.44,1784300.0,43.68,44.89,43.62,44.44,1784300.0
2014-09-12 10:00:00,44.42,45.35,44.26,44.94,2163500.0,44.42,45.35,44.26,44.94,2163500.0
2014-09-12 11:00:00,44.94,45.31,44.72,45.22,1061800.0,44.94,45.31,44.72,45.22,1061800.0
2014-09-12 12:00:00,45.21,45.5,45.09,45.16,961600.0,45.21,45.5,45.09,45.16,961600.0
2014-09-12 13:00:00,45.16,45.25,44.97,45.14,498600.0,45.16,45.25,44.97,45.14,498600.0
2014-09-12 14:00:00,45.13,45.21,44.9,45.04,463500.0,45.13,45.21,44.9,45.04,463500.0
2014-09-12 15:00:00,45.03,45.21,45.0,45.18,1182600.0,45.03,45.21,45.0,45.18,1182600.0
2014-09-15 09:30:00,44.65,45.08,44.29,44.36,595600.0,44.65,45.08,44.29,44.36,595600.0
2014-09-15 10:00:00,44.36,44.56,44.31,44.47,397300.0,44.36,44.56,44.31,44.47,397300.0
2014-09-15 11:00:00,44.47,44.55,43.76,43.79,714100.0,44.47,44.55,43.76,43.79,714100.0
2014-09-15 12:00:00,43.78,44.05,43.71,44.01,240900.0,43.78,44.05,43.71,44.01,240900.0
2014-09-15 13:00:00,44.02,44.08,43.78,43.86,204500.0,44.02,44.08,43.78,43.86,204500.0
2014-09-15 14:00:00,43.86,44.1,43.76,44.0,244900.0,43.86,44.1,43.76,44.0,244900.0
2014-09-15 15:00:00,44.01,44.2,43.94,44.2,710300.0,44.01,44.2,43.94,44.2,710300.0
2014-09-16 09:30:00,43.94,44.3,43.73,43.77,279300.0,43.94,44.3,43.73,43.77,279300.0
2014-09-16 10:00:00,43.78,43.91,43.42,43.66,414400.0,43.78,43.91,43.42,43.66,414400.0
2014-09-16 11:00:00,43.67,43.99,43.52,43.92,275200.0,43.67,43.99,43.52,43.92,275200.0
2014-09-16 12:00:00,43.93,43.96,43.72,43.77,167400.0,43.93,43.96,43.72,43.77,167400.0
2014-09-16 13:00:00,43.78,44.07,43.73,44.06,261000.0,43.78,44.07,43.73,44.06,261000.0
2014-09-16 14:00:00,44.05,44.15,43.67,43.67,321000.0,44.05,44.15,43.67,43.67,321000.0
2014-09-16 15:00:00,43.68,43.74,43.17,43.44,912200.0,43.68,43.74,43.17,43.44,912200.0
2014-09-17 09:30:00,43.42,44.24,43.38,43.63,290800.0,43.42,44.24,43.38,43.63,290800.0
2014-09-17 10:00:00,43.67,43.93,43.49,43.62,323200.0,43.67,43.93,43.49,43.62,323200.0
2014-09-17 11:00:00,43.6,43.93,43.53,43.88,172400.0,43.6,43.93,43.53,43.88,172400.0
2014-09-17 12:00:00,43.87,43.89,43.77,43.8,142800.0,43.87,43.89,43.77,43.8,142800.0
2014-09-17 13:00:00,43.8,43.86,43.65,43.85,151500.0,43.8,43.86,43.65,43.85,151500.0
2014-09-17 14:00:00,43.85,44.09,43.7,43.94,340100.0,43.85,44.09,43.7,43.94,340100.0
2014-09-17 15:00:00,43.94,44.27,43.92,44.01,890300.0,43.94,44.27,43.92,44.01,890300.0
2014-09-18 09:30:00,44.02,44.71,43.86,44.22,340500.0,44.02,44.71,43.86,44.22,340500.0
2014-09-18 10:00:00,44.22,44.51,44.12,44.14,301300.0,44.22,44.51,44.12,44.14,301300.0
2014-09-18 11:00:00,44.16,44.35,44.06,44.34,172100.0,44.16,44.35,44.06,44.34,172100.0
2014-09-18 12:00:00,44.35,44.53,44.3,44.33,254800.0,44.35,44.53,44.3,44.33,254800.0
2014-09-18 13:00:00,44.33,44.36,44.23,44.27,154800.0,44.33,44.36,44.23,44.27,154800.0
2014-09-18 14:00:00,44.27,44.43,44.25,44.38,151700.0,44.27,44.43,44.25,44.38,151700.0
2014-09-18 15:00:00,44.39,44.4,44.26,44.31,384400.0,44.39,44.4,44.26,44.31,384400.0
2014-09-19 09:30:00,44.51,44.77,44.16,44.45,294300.0,44.51,44.77,44.16,44.45,294300.0
2014-09-19 10:00:00,44.45,44.57,43.86,43.89,329900.0,44.45,44.57,43.86,43.89,329900.0
2014-09-19 11:00:00,43.91,44.15,43.67,43.69,182100.0,43.91,44.15,43.67,43.69,182100.0
2014-09-19 12:00:00,43.66,43.69,43.23,43.3,296400.0,43.66,43.69,43.23,43.3,296400.0
2014-09-19 13:00:00,43.3,43.3,42.85,43.12,360000.0,43.3,43.3,42.85,43.12,360000.0
2014-09-19 14:00:00,43.11,43.37,43.1,43.21,247400.0,43.11,43.37,43.1,43.21,247400.0
2014-09-19 15:00:00,43.22,43.3,43.15,43.25,686900.0,43.22,43.3,43.15,43.25,686900.0
2014-09-22 09:30:00,43.47,43.55,42.33,42.59,248700.0,43.47,43.55,42.33,42.59,248700.0
2014-09-22 10:00:00,42.6,42.62,42.06,42.08,391000.0,42.6,42.62,42.06,42.08,391000.0
2014-09-22 11:00:00,42.08,42.18,41.63,41.65,293000.0,42.08,42.18,41.63,41.65,293000.0
2014-09-22 12:00:00,41.65,42.11,41.62,42.08,152800.0,41.65,42.11,41.62,42.08,152800.0
2014-09-22 13:00:00,42.07,42.15,41.75,41.81,122500.0,42.07,42.15,41.75,41.81,122500.0
2014-09-22 14:00:00,41.8,41.98,41.79,41.87,111900.0,41.8,41.98,41.79,41.87,111900.0
2014-09-22 15:00:00,41.87,41.88,41.7,41.73,559000.0,41.87,41.88,41.7,41.73,559000.0
2014-09-23 09:30:00,41.63,42.12,41.52,42.03,293000.0,41.63,42.12,41.52,42.03,293000.0
2014-09-23 10:00:00,42.05,42.48,42.05,42.36,583500.0,42.05,42.48,42.05,42.36,583500.0
2014-09-23 11:00:00,42.38,42.46,42.25,42.26,448900.0,42.38,42.46,42.25,42.26,448900.0
2014-09-23 12:00:00,42.25,42.49,42.24,42.32,303800.0,42.25,42.49,42.24,42.32,303800.0
2014-09-23 13:00:00,42.32,42.36,42.17,42.2,318100.0,42.32,42.36,42.17,42.2,318100.0
2014-09-23 14:00:00,42.2,42.24,42.09,42.2,531700.0,42.2,42.24,42.09,42.2,531700.0
2014-09-23 15:00:00,42.2,42.24,41.96,41.96,450900.0,42.2,42.24,41.96,41.96,450900.0
2014-09-24 09:30:00,42.0,42.3,41.9,42.04,132200.0,42.0,42.3,41.9,42.04,132200.0
2014-09-24 10:00:00,42.07,42.16,41.83,41.93,295500.0,42.07,42.16,41.83,41.93,295500.0
2014-09-24 11:00:00,41.93,42.83,41.9,42.46,505800.0,41.93,42.83,41.9,42.46,505800.0
2014-09-24 12:00:00,42.44,42.56,42.27,42.33,151800.0,42.44,42.56,42.27,42.33,151800.0
2014-09-24 13:00:00,42.36,42.61,42.3,42.52,90500.0,42.36,42.61,42.3,42.52,90500.0
2014-09-24 14:00:00,42.55,42.68,42.53,42.66,129500.0,42.55,42.68,42.53,42.66,129500.0
2014-09-24 15:00:00,42.67,42.69,42.55,42.66,371300.0,42.67,42.69,42.55,42.66,371300.0
2014-09-25 09:30:00,42.45,42.75,42.01,42.08,101700.0,42.45,42.75,42.01,42.08,101700.0
2014-09-25 10:00:00,42.09,42.19,41.66,41.86,254100.0,42.09,42.19,41.66,41.86,254100.0
2014-09-25 11:00:00,41.84,42.23,41.75,42.13,134000.0,41.84,42.23,41.75,42.13,134000.0
2014-09-25 12:00:00,42.14,42.19,42.06,42.18,155400.0,42.14,42.19,42.06,42.18,155400.0
2014-09-25 13:00:00,42.17,42.29,42.12,42.21,98200.0,42.17,42.29,42.12,42.21,98200.0
2014-09-25 14:00:00,42.21,42.27,42.18,42.18,105700.0,42.21,42.27,42.18,42.18,105700.0
2014-09-25 15:00:00,42.18,42.3,42.1,42.23,464400.0,42.18,42.3,42.1,42.23,464400.0
2014-09-26 09:30:00,42.27,42.81,42.05,42.61,73500.0,42.27,42.81,42.05,42.61,73500.0
2014-09-26 10:00:00,42.61,42.78,42.31,42.73,256800.0,42.61,42.78,42.31,42.73,256800.0
2014-09-26 11:00:00,42.73,42.8,42.62,42.75,190900.0,42.73,42.8,42.62,42.75,190900.0
2014-09-26 12:00:00,42.75,42.8,42.64,42.66,329100.0,42.75,42.8,42.64,42.66,329100.0
2014-09-26 13:00:00,42.67,42.76,42.53,42.61,135500.0,42.67,42.76,42.53,42.61,135500.0
2014-09-26 14:00:00,42.6,43.04,42.51,42.95,273800.0,42.6,43.04,42.51,42.95,273800.0
2014-09-26 15:00:00,42.97,43.13,42.85,43.01,580200.0,42.97,43.13,42.85,43.01,580200.0
2014-09-29 09:30:00,42.56,42.66,42.04,42.27,158900.0,42.56,42.66,42.04,42.27,158900.0
2014-09-29 10:00:00,42.22,42.61,42.13,42.34,190600.0,42.22,42.61,42.13,42.34,190600.0
2014-09-29 11:00:00,42.33,42.43,42.28,42.41,171800.0,42.33,42.43,42.28,42.41,171800.0
2014-09-29 12:00:00,42.43,42.44,42.32,42.38,122000.0,42.43,42.44,42.32,42.38,122000.0
2014-09-29 13:00:00,42.39,42.45,42.33,42.42,184400.0,42.39,42.45,42.33,42.42,184400.0
2014-09-29 14:00:00,42.42,42.55,42.38,42.54,230800.0,42.42,42.55,42.38,42.54,230800.0
2014-09-29 15:00:00,42.56,42.58,42.26,42.27,293500.0,42.56,42.58,42.26,42.27,293500.0
2014-09-30 09:30:00,42.15,42.46,41.79,42.08,191100.0,42.15,42.46,41.79,42.08,191100.0
2014-09-30 10:00:00,42.02,42.1,41.63,42.07,201700.0,42.02,42.1,41.63,42.07,201700.0
2014-09-30 11:00:00,42.08,42.26,42.01,42.06,239800.0,42.08,42.26,42.01,42.06,239800.0
2014-09-30 12:00:00,42.07,42.26,42.02,42.23,164800.0,42.07,42.26,42.02,42.23,164800.0
2014-09-30 13:00:00,42.23,42.28,42.01,42.02,126200.0,42.23,42.28,42.01,42.02,126200.0
2014-09-30 14:00:00,42.02,42.02,41.75,41.85,192200.0,42.02,42.02,41.75,41.85,192200.0
2014-09-30 15:00:00,41.85,42.14,41.83,41.99,622200.0,41.85,42.14,41.83,41.99,622200.0
2014-10-01 09:30:00,41.82,42.01,41.4,41.68,145200.0,41.82,42.01,41.4,41.68,145200.0
2014-10-01 10:00:00,41.66,41.75,41.4,41.63,329800.0,41.66,41.75,41.4,41.63,329800.0
2014-10-01 11:00:00,41.64,41.85,41.47,41.68,122000.0,41.64,41.85,41.47,41.68,122000.0
2014-10-01 12:00:00,41.7,41.76,41.47,41.47,170700.0,41.7,41.76,41.47,41.47,170700.0
2014-10-01 13:00:00,41.47,41.52,41.19,41.25,263500.0,41.47,41.52,41.19,41.25,263500.0
2014-10-01 14:00:00,41.23,41.49,41.19,41.23,186800.0,41.23,41.49,41.19,41.23,186800.0
2014-10-01 15:00:00,41.23,41.52,41.19,41.46,804500.0,41.23,41.52,41.19,41.46,804500.0
2014-10-02 09:30:00,41.43,41.95,41.01,41.75,138200.0,41.43,41.95,41.01,41.75,138200.0
2014-10-02 10:00:00,41.72,41.84,40.64,40.7,338700.0,41.72,41.84,40.64,40.7,338700.0
2014-10-02 11:00:00,40.7,40.86,40.07,40.19,362600.0,40.7,40.86,40.07,40.19,362600.0
2014-10-02 12:00:00,40.19,40.98,40.19,40.97,233900.0,40.19,40.98,40.19,40.97,233900.0
2014-10-02 13:00:00,40.95,41.65,40.91,41.51,165400.0,40.95,41.65,40.91,41.51,165400.0
2014-10-02 14:00:00,41.48,42.37,41.48,42.24,498000.0,41.48,42.37,41.48,42.24,498000.0
2014-10-02 15:00:00,42.24,42.66,41.75,42.36,1116000.0,42.24,42.66,41.75,42.36,1116000.0
2014-10-03 09:30:00,42.58,42.89,42.38,42.66,193400.0,42.58,42.89,42.38,42.66,193400.0
2014-10-03 10:00:00,42.68,43.0,42.09,42.45,364500.0,42.68,43.0,42.09,42.45,364500.0
2014-10-03 11:00:00,42.44,42.5,41.87,42.26,270600.0,42.44,42.5,41.87,42.26,270600.0
2014-10-03 12:00:00,42.26,42.67,42.08,42.33,242600.0,42.26,42.67,42.08,42.33,242600.0
2014-10-03 13:00:00,42.33,42.34,42.09,42.09,107800.0,42.33,42.34,42.09,42.09,107800.0
2014-10-03 14:00:00,42.09,42.24,42.09,42.15,133000.0,42.09,42.24,42.09,42.15,133000.0
2014-10-03 15:00:00,42.15,42.21,42.01,42.07,314100.0,42.15,42.21,42.01,42.07,314100.0
2014-10-06 09:30:00,42.39,42.39,41.94,41.98,121500.0,42.39,42.39,41.94,41.98,121500.0
2014-10-06 10:00:00,42.0,42.07,41.38,41.45,267700.0,42.0,42.07,41.38,41.45,267700.0
2014-10-06 11:00:00,41.45,41.45,41.07,41.24,236900.0,41.45,41.45,41.07,41.24,236900.0
2014-10-06 12:00:00,41.27,41.62,41.09,41.28,134600.0,41.27,41.62,41.09,41.28,134600.0
2014-10-06 13:00:00,41.29,41.57,41.22,41.42,96900.0,41.29,41.57,41.22,41.42,96900.0
2014-10-06 14:00:00,41.42,41.64,41.32,41.49,110100.0,41.42,41.64,41.32,41.49,110100.0
2014-10-06 15:00:00,41.51,41.53,41.29,41.33,276000.0,41.51,41.53,41.29,41.33,276000.0
2014-10-07 09:30:00,40.91,41.21,40.65,40.7,149200.0,40.91,41.21,40.65,40.7,149200.0
2014-10-07 10:00:00,40.74,41.24,40.71,41.05,181400.0,40.74,41.24,40.71,41.05,181400.0
2014-10-07 11:00:00,41.05,41.05,40.75,40.84,140500.0,41.05,41.05,40.75,40.84,140500.0
2014-10-07 12:00:00,40.84,41.04,40.82,41.03,131800.0,40.84,41.04,40.82,41.03,131800.0
2014-10-07 13:00:00,41.02,41.06,40.76,40.97,91100.0,41.02,41.06,40.76,40.97,91100.0
2014-10-07 14:00:00,40.98,41.05,40.87,40.95,159800.0,40.98,41.05,40.87,40.95,159800.0
2014-10-07 15:00:00,40.95,41.05,40.88,40.99,450700.0,40.95,41.05,40.88,40.99,450700.0
2014-10-08 09:30:00,41.17,41.6,41.0,41.24,142800.0,41.17,41.6,41.0,41.24,142800.0
2014-10-08 10:00:00,41.26,41.41,41.02,41.25,201100.0,41.26,41.41,41.02,41.25,201100.0
2014-10-08 11:00:00,41.25,41.28,40.91,41.09,132600.0,41.25,41.28,40.91,41.09,132600.0
2014-10-08 12:00:00,41.1,41.23,41.05,41.21,94800.0,41.1,41.23,41.05,41.21,94800.0
2014-10-08 13:00:00,41.22,41.53,41.2,41.41,118800.0,41.22,41.53,41.2,41.41,118800.0
2014-10-08 14:00:00,41.41,42.32,41.39,42.01,409500.0,41.41,42.32,41.39,42.01,409500.0
2014-10-08 15:00:00,42.02,42.26,41.84,42.23,671900.0,42.02,42.26,41.84,42.23,671900.0
2014-10-09 09:30:00,41.96,42.0,41.33,41.41,164100.0,41.96,42.0,41.33,41.41,164100.0
2014-10-09 10:00:00,41.44,41.52,41.16,41.51,240700.0,41.44,41.52,41.16,41.51,240700.0
2014-10-09 11:00:00,41.51,41.99,41.33,41.45,297800.0,41.51,41.99,41.33,41.45,297800.0
2014-10-09 12:00:00,41.43,41.65,41.21,41.57,292400.0,41.43,41.65,41.21,41.57,292400.0
2014-10-09 13:00:00,41.6,41.6,41.06,41.27,139700.0,41.6,41.6,41.06,41.27,139700.0
2014-10-09 14:00:00,41.26,41.27,40.93,41.11,237500.0,41.26,41.27,40.93,41.11,237500.0
2014-10-09 15:00:00,41.11,41.34,41.02,41.08,300500.0,41.11,41.34,41.02,41.08,300500.0
2014-10-10 09:30:00,41.08,41.33,40.7,40.82,121700.0,41.08,41.33,40.7,40.82,121700.0
2014-10-10 10:00:00,40.77,40.88,40.05,40.38,236000.0,40.77,40.88,40.05,40.38,236000.0
2014-10-10 11:00:00,40.38,40.81,40.36,40.75,171800.0,40.38,40.81,40.36,40.75,171800.0
2014-10-10 12:00:00,40.76,41.16,40.75,41.0,86900.0,40.76,41.16,40.75,41.0,86900.0
2014-10-10 13:00:00,41.02,41.07,40.62,40.82,150200.0,41.02,41.07,40.62,40.82,150200.0
2014-10-10 14:00:00,40.82,40.89,40.35,40.46,124100.0,40.82,40.89,40.35,40.46,124100.0
2014-10-10 15:00:00,40.47,40.5,40.31,40.35,419100.0,40.47,40.5,40.31,40.35,419100.0
2014-10-13 09:30:00,40.37,40.66,39.6,40.02,159700.0,40.37,40.66,39.6,40.02,159700.0
2014-10-13 10:00:00,39.98,40.47,39.62,39.96,232900.0,39.98,40.47,39.62,39.96,232900.0
2014-10-13 11:00:00,39.96,40.27,39.78,39.99,136900.0,39.96,40.27,39.78,39.99,136900.0
2014-10-13 12:00:00,40.01,40.36,39.93,40.18,135000.0,40.01,40.36,39.93,40.18,135000.0
2014-10-13 13:00:00,40.17,40.24,39.72,39.75,385100.0,40.17,40.24,39.72,39.75,385100.0
2014-10-13 14:00:00,39.75,39.76,39.29,39.35,391300.0,39.75,39.76,39.29,39.35,391300.0
2014-10-13 15:00:00,39.35,39.38,39.01,39.08,788700.0,39.35,39.38,39.01,39.08,788700.0
2014-10-14 09:30:00,39.22,40.2,39.19,39.41,237900.0,39.22,40.2,39.19,39.41,237900.0
2014-10-14 10:00:00,39.41,39.96,39.31,39.57,335600.0,39.41,39.96,39.31,39.57,335600.0
2014-10-14 11:00:00,39.61,39.92,39.35,39.77,200300.0,39.61,39.92,39.35,39.77,200300.0
2014-10-14 12:00:00,39.81,39.96,39.55,39.61,136400.0,39.81,39.96,39.55,39.61,136400.0
2014-10-14 13:00:00,39.62,39.8,39.23,39.44,232100.0,39.62,39.8,39.23,39.44,232100.0
2014-10-14 14:00:00,39.42,39.55,39.18,39.45,240800.0,39.42,39.55,39.18,39.45,240800.0
2014-10-14 15:00:00,39.45,39.66,39.15,39.44,576600.0,39.45,39.66,39.15,39.44,576600.0
2014-10-15 09:30:00,38.99,39.29,37.86,39.29,338300.0,38.99,39.29,37.86,39.29,338300.0
2014-10-15 10:00:00,39.3,39.5,38.95,39.27,157200.0,39.3,39.5,38.95,39.27,157200.0
2014-10-15 11:00:00,39.24,39.64,39.04,39.5,484900.0,39.24,39.64,39.04,39.5,484900.0
2014-10-15 12:00:00,39.49,39.49,38.95,39.02,244500.0,39.49,39.49,38.95,39.02,244500.0
2014-10-15 13:00:00,39.02,39.19,38.65,38.78,186400.0,39.02,39.19,38.65,38.78,186400.0
2014-10-15 14:00:00,38.78,39.31,38.62,39.15,179700.0,38.78,39.31,38.62,39.15,179700.0
2014-10-15 15:00:00,39.17,39.85,38.91,39.6,414600.0,39.17,39.85,38.91,39.6,414600.0
2014-10-16 09:30:00,38.67,39.24,38.3,38.61,294700.0,38.67,39.24,38.3,38.61,294700.0
2014-10-16 10:00:00,38.61,39.7,38.26,39.46,430200.0,38.61,39.7,38.26,39.46,430200.0
2014-10-16 11:00:00,39.45,39.57,39.02,39.08,243000.0,39.45,39.57,39.02,39.08,243000.0
2014-10-16 12:00:00,39.11,39.41,39.02,39.33,210200.0,39.11,39.41,39.02,39.33,210200.0
2014-10-16 13:00:00,39.35,39.5,39.09,39.14,246200.0,39.35,39.5,39.09,39.14,246200.0
2014-10-16 14:00:00,39.15,39.64,39.09,39.33,204600.0,39.15,39.64,39.09,39.33,204600.0
2014-10-16 15:00:00,39.31,40.07,39.16,40.0,632300.0,39.31,40.07,39.16,40.0,632300.0
2014-10-17 09:30:00,40.27,40.37,39.26,39.36,216000.0,40.27,40.37,39.26,39.36,216000.0
2014-10-17 10:00:00,39.36,40.0,39.24,39.74,227700.0,39.36,40.0,39.24,39.74,227700.0
2014-10-17 11:00:00,39.72,39.81,39.53,39.54,117400.0,39.72,39.81,39.53,39.54,117400.0
2014-10-17 12:00:00,39.57,39.71,39.34,39.37,107300.0,39.57,39.71,39.34,39.37,107300.0
2014-10-17 13:00:00,39.4,39.43,39.01,39.06,146700.0,39.4,39.43,39.01,39.06,146700.0
2014-10-17 14:00:00,39.07,39.15,38.67,39.14,215400.0,39.07,39.15,38.67,39.14,215400.0
2014-10-17 15:00:00,39.13,39.14,38.74,38.84,403800.0,39.13,39.14,38.74,38.84,403800.0
2014-10-20 09:30:00,38.87,39.33,38.75,38.9,319400.0,38.87,39.33,38.75,38.9,319400.0
2014-10-20 10:00:00,38.92,39.89,38.91,39.72,644400.0,38.92,39.89,38.91,39.72,644400.0
2014-10-20 11:00:00,39.72,40.0,39.65,39.95,339100.0,39.72,40.0,39.65,39.95,339100.0
2014-10-20 12:00:00,39.96,40.06,39.79,39.83,218700.0,39.96,40.06,39.79,39.83,218700.0
2014-10-20 13:00:00,39.83,40.43,39.78,40.43,181400.0,39.83,40.43,39.78,40.43,181400.0
2014-10-20 14:00:00,40.43,40.61,40.26,40.34,288800.0,40.43,40.61,40.26,40.34,288800.0
2014-10-20 15:00:00,40.35,40.58,40.35,40.49,512600.0,40.35,40.58,40.35,40.49,512600.0
2014-10-21 09:30:00,40.74,41.19,40.62,41.0,146000.0,40.74,41.19,40.62,41.0,146000.0
2014-10-21 10:00:00,41.01,41.18,40.82,40.88,170000.0,41.01,41.18,40.82,40.88,170000.0
2014-10-21 11:00:00,40.88,41.28,40.73,41.19,165200.0,40.88,41.28,40.73,41.19,165200.0
2014-10-21 12:00:00,41.19,41.28,40.93,40.96,79100.0,41.19,41.28,40.93,40.96,79100.0
2014-10-21 13:00:00,40.95,41.06,40.85,41.06,98100.0,40.95,41.06,40.85,41.06,98100.0
2014-10-21 14:00:00,41.04,41.26,41.04,41.18,86700.0,41.04,41.26,41.04,41.18,86700.0
2014-10-21 15:00:00,41.17,41.25,41.13,41.18,328500.0,41.17,41.25,41.13,41.18,328500.0
2014-10-22 09:30:00,41.2,41.55,40.97,41.52,121000.0,41.2,41.55,40.97,41.52,121000.0
2014-10-22 10:00:00,41.57,41.91,41.33,41.88,198700.0,41.57,41.91,41.33,41.88,198700.0
2014-10-22 11:00:00,41.88,42.08,41.8,42.06,142600.0,41.88,42.08,41.8,42.06,142600.0
2014-10-22 12:00:00,42.05,42.09,41.47,41.6,191200.0,42.05,42.09,41.47,41.6,191200.0
2014-10-22 13:00:00,41.59,41.65,41.0,41.19,95800.0,41.59,41.65,41.0,41.19,95800.0
2014-10-22 14:00:00,41.2,41.34,40.94,41.11,171400.0,41.2,41.34,40.94,41.11,171400.0
2014-10-22 15:00:00,41.11,41.16,40.85,40.85,345900.0,41.11,41.16,40.85,40.85,345900.0
2014-10-23 09:30:00,41.51,41.98,40.94,41.95,223800.0,41.51,41.98,40.94,41.95,223800.0
2014-10-23 10:00:00,41.95,42.33,41.78,42.27,260300.0,41.95,42.33,41.78,42.27,260300.0
2014-10-23 11:00:00,42.29,42.37,41.77,42.03,179300.0,42.29,42.37,41.77,42.03,179300.0
2014-10-23 12:00:00,41.99,41.99,41.63,41.76,102700.0,41.99,41.99,41.63,41.76,102700.0
2014-10-23 13:00:00,41.74,41.87,41.5,41.77,124000.0,41.74,41.87,41.5,41.77,124000.0
2014-10-23 14:00:00,41.77,41.99,41.5,41.57,182400.0,41.77,41.99,41.5,41.57,182400.0
2014-10-23 15:00:00,41.6,41.68,41.32,41.39,280400.0,41.6,41.68,41.32,41.39,280400.0
2014-10-24 09:30:00,41.39,41.73,40.9,41.06,80300.0,41.39,41.73,40.9,41.06,80300.0
2014-10-24 10:00:00,41.08,41.47,40.8,41.47,107300.0,41.08,41.47,40.8,41.47,107300.0
2014-10-24 11:00:00,41.49,41.54,41.24,41.4,94200.0,41.49,41.54,41.24,41.4,94200.0
2014-10-24 12:00:00,41.4,41.47,41.26,41.38,59300.0,41.4,41.47,41.26,41.38,59300.0
2014-10-24 13:00:00,41.37,41.5,41.32,41.36,50300.0,41.37,41.5,41.32,41.36,50300.0
2014-10-24 14:00:00,41.36,41.47,41.19,41.38,170400.0,41.36,41.47,41.19,41.38,170400.0
2014-10-24 15:00:00,41.38,41.49,41.31,41.41,188400.0,41.38,41.49,41.31,41.41,188400.0
2014-10-27 09:30:00,41.12,41.36,40.6,40.73,140100.0,41.12,41.36,40.6,40.73,140100.0
2014-10-27 10:00:00,40.73,40.92,40.37,40.68,171400.0,40.73,40.92,40.37,40.68,171400.0
2014-10-27 11:00:00,40.68,41.29,40.68,41.26,165300.0,40.68,41.29,40.68,41.26,165300.0
2014-10-27 12:00:00,41.26,41.67,41.23,41.65,93200.0,41.26,41.67,41.23,41.65,93200.0
2014-10-27 13:00:00,41.67,41.84,41.41,41.53,85700.0,41.67,41.84,41.41,41.53,85700.0
2014-10-27 14:00:00,41.52,41.76,41.49,41.64,77200.0,41.52,41.76,41.49,41.64,77200.0
2014-10-27 15:00:00,41.65,41.65,41.37,41.5,281300.0,41.65,41.65,41.37,41.5,281300.0
2014-10-28 09:30:00,41.5,41.53,40.92,40.93,90600.0,41.5,41.53,40.92,40.93,90600.0
2014-10-28 10:00:00,40.92,41.29,40.75,41.12,180100.0,40.92,41.29,40.75,41.12,180100.0
2014-10-28 11:00:00,41.12,41.27,40.91,40.95,172200.0,41.12,41.27,40.91,40.95,172200.0
2014-10-28 12:00:00,40.92,41.23,40.92,41.13,67300.0,40.92,41.23,40.92,41.13,67300.0
2014-10-28 13:00:00,41.17,41.58,41.17,41.55,101500.0,41.17,41.58,41.17,41.55,101500.0
2014-10-28 14:00:00,41.56,41.72,41.53,41.71,167400.0,41.56,41.72,41.53,41.71,167400.0
2014-10-28 15:00:00,41.71,41.77,41.62,41.72,262800.0,41.71,41.77,41.62,41.72,262800.0
2014-10-29 09:30:00,41.5,41.68,41.15,41.61,79500.0,41.5,41.68,41.15,41.61,79500.0
2014-10-29 10:00:00,41.6,41.6,40.75,40.95,186000.0,41.6,41.6,40.75,40.95,186000.0
2014-10-29 11:00:00,40.99,41.25,40.93,41.02,61000.0,40.99,41.25,40.93,41.02,61000.0
2014-10-29 12:00:00,41.02,41.05,40.78,40.97,107500.0,41.02,41.05,40.78,40.97,107500.0
2014-10-29 13:00:00,40.95,41.09,40.84,41.09,98000.0,40.95,41.09,40.84,41.09,98000.0
2014-10-29 14:00:00,41.09,41.2,40.86,41.04,120800.0,41.09,41.2,40.86,41.04,120800.0
2014-10-29 15:00:00,41.04,41.19,40.8,41.19,385900.0,41.04,41.19,40.8,41.19,385900.0
2014-10-30 09:30:00,40.56,41.79,40.48,41.64,97300.0,40.56,41.79,40.48,41.64,97300.0
2014-10-30 10:00:00,41.66,41.72,41.2,41.33,135300.0,41.66,41.72,41.2,41.33,135300.0
2014-10-30 11:00:00,41.29,41.41,41.11,41.37,97500.0,41.29,41.41,41.11,41.37,97500.0
2014-10-30 12:00:00,41.35,41.49,41.27,41.41,75900.0,41.35,41.49,41.27,41.41,75900.0
2014-10-30 13:00:00,41.41,41.78,41.4,41.78,110100.0,41.41,41.78,41.4,41.78,110100.0
2014-10-30 14:00:00,41.77,42.06,41.62,41.67,165800.0,41.77,42.06,41.62,41.67,165800.0
2014-10-30 15:00:00,41.67,41.75,41.46,41.69,264600.0,41.67,41.75,41.46,41.69,264600.0
2014-10-31 09:30:00,42.13,42.24,41.81,42.24,100400.0,42.13,42.24,41.81,42.24,100400.0
2014-10-31 10:00:00,42.23,42.23,41.68,41.77,147700.0,42.23,42.23,41.68,41.77,147700.0
2014-10-31 11:00:00,41.77,41.92,41.51,41.59,132900.0,41.77,41.92,41.51,41.59,132900.0
2014-10-31 12:00:00,41.59,41.62,41.43,41.57,119100.0,41.59,41.62,41.43,41.57,119100.0
2014-10-31 13:00:00,41.58,41.76,41.58,41.66,61100.0,41.58,41.76,41.58,41.66,61100.0
2014-10-31 14:00:00,41.65,41.74,41.53,41.66,82300.0,41.65,41.74,41.53,41.66,82300.0
2014-10-31 15:00:00,41.67,41.67,41.44,41.63,269900.0,41.67,41.67,41.44,41.63,269900.0
2014-11-03 09:30:00,41.77,42.0,41.52,41.91,98000.0,41.77,42.0,41.52,41.91,98000.0
2014-11-03 10:00:00,41.93,42.15,41.65,42.05,220200.0,41.93,42.15,41.65,42.05,220200.0
2014-11-03 11:00:00,42.04,42.08,41.72,42.03,87800.0,42.04,42.08,41.72,42.03,87800.0
2014-11-03 12:00:00,42.03,42.18,42.02,42.15,78600.0,42.03,42.18,42.02,42.15,78600.0
2014-11-03 13:00:00,42.16,42.18,42.05,42.05,104100.0,42.16,42.18,42.05,42.05,104100.0
2014-11-03 14:00:00,42.06,42.14,41.93,42.06,139100.0,42.06,42.14,41.93,42.06,139100.0
2014-11-03 15:00:00,42.05,42.09,41.8,41.93,255600.0,42.05,42.09,41.8,41.93,255600.0
2014-11-04 09:30:00,41.77,41.77,41.0,41.04,92800.0,41.77,41.77,41.0,41.04,92800.0
2014-11-04 10:00:00,41.05,41.4,40.87,41.27,318300.0,41.05,41.4,40.87,41.27,318300.0
2014-11-04 11:00:00,41.27,41.45,41.21,41.28,99000.0,41.27,41.45,41.21,41.28,99000.0
2014-11-04 12:00:00,41.27,41.42,41.21,41.26,78000.0,41.27,41.42,41.21,41.26,78000.0
2014-11-04 13:00:00,41.27,41.52,41.15,41.51,98100.0,41.27,41.52,41.15,41.51,98100.0
2014-11-04 14:00:00,41.51,41.52,41.27,41.38,110600.0,41.51,41.52,41.27,41.38,110600.0
2014-11-04 15:00:00,41.38,41.55,41.34,41.52,329900.0,41.38,41.55,41.34,41.52,329900.0
2014-11-05 09:30:00,41.58,41.67,41.13,41.32,119000.0,41.58,41.67,41.13,41.32,119000.0
2014-11-05 10:00:00,41.3,41.71,41.15,41.51,222900.0,41.3,41.71,41.15,41.51,222900.0
2014-11-05 11:00:00,41.53,41.58,41.4,41.58,63500.0,41.53,41.58,41.4,41.58,63500.0
2014-11-05 12:00:00,41.58,41.61,41.45,41.55,69500.0,41.58,41.61,41.45,41.55,69500.0
2014-11-05 13:00:00,41.55,41.64,41.19,41.51,96500.0,41.55,41.64,41.19,41.51,96500.0
2014-11-05 14:00:00,41.47,41.53,41.34,41.47,62400.0,41.47,41.53,41.34,41.47,62400.0
2014-11-05 15:00:00,41.51,41.51,41.19,41.3,152500.0,41.51,41.51,41.19,41.3,152500.0
2014-11-06 09:30:00,41.21,41.87,41.21,41.56,160700.0,41.21,41.87,41.21,41.56,160700.0
2014-11-06 10:00:00,41.56,42.61,41.44,42.41,425800.0,41.56,42.61,41.44,42.41,425800.0
2014-11-06 11:00:00,42.41,42.75,42.37,42.69,158000.0,42.41,42.75,42.37,42.69,158000.0
2014-11-06 12:00:00,42.7,42.77,42.3,42.75,180200.0,42.7,42.77,42.3,42.75,180200.0
2014-11-06 13:00:00,42.75,42.84,42.58,42.83,168500.0,42.75,42.84,42.58,42.83,168500.0
2014-11-06 14:00:00,42.83,42.91,42.62,42.69,143500.0,42.83,42.91,42.62,42.69,143500.0
2014-11-06 15:00:00,42.7,42.99,42.59,42.77,410200.0,42.7,42.99,42.59,42.77,410200.0
2014-11-07 09:30:00,42.45,43.21,42.36,42.88,141300.0,42.45,43.21,42.36,42.88,141300.0
2014-11-07 10:00:00,42.89,43.24,42.81,43.01,190700.0,42.89,43.24,42.81,43.01,190700.0
2014-11-07 11:00:00,42.99,43.52,42.84,43.48,137900.0,42.99,43.52,42.84,43.48,137900.0
2014-11-07 12:00:00,43.5,43.59,43.34,43.52,141600.0,43.5,43.59,43.34,43.52,141600.0
2014-11-07 13:00:00,43.52,43.61,43.4,43.59,151800.0,43.52,43.61,43.4,43.59,151800.0
2014-11-07 14:00:00,43.58,43.82,43.51,43.69,257200.0,43.58,43.82,43.51,43.69,257200.0
2014-11-07 15:00:00,43.7,43.89,43.64,43.76,515600.0,43.7,43.89,43.64,43.76,515600.0
2014-11-10 09:30:00,43.69,44.55,43.55,44.13,287600.0,43.69,44.55,43.55,44.13,287600.0
2014-11-10 10:00:00,44.12,44.23,43.28,43.41,158600.0,44.12,44.23,43.28,43.41,158600.0
2014-11-10 11:00:00,43.41,43.5,43.0,43.03,128700.0,43.41,43.5,43.0,43.03,128700.0
2014-11-10 12:00:00,43.03,43.2,42.81,43.18,143700.0,43.03,43.2,42.81,43.18,143700.0
2014-11-10 13:00:00,43.16,43.16,42.85,42.92,102600.0,43.16,43.16,42.85,42.92,102600.0
2014-11-10 14:00:00,42.93,43.17,42.88,43.04,180400.0,42.93,43.17,42.88,43.04,180400.0
2014-11-10 15:00:00,43.04,43.33,43.04,43.32,367400.0,43.04,43.33,43.04,43.32,367400.0
2014-11-11 09:30:00,43.18,43.18,42.66,43.07,239500.0,43.18,43.18,42.66,43.07,239500.0
2014-11-11 10:00:00,43.04,43.15,42.7,43.01,338000.0,43.04,43.15,42.7,43.01,338000.0
2014-11-11 11:00:00,43.0,43.17,42.89,43.03,159300.0,43.0,43.17,42.89,43.03,159300.0
2014-11-11 12:00:00,43.04,43.18,43.02,43.05,59700.0,43.04,43.18,43.02,43.05,59700.0
2014-11-11 13:00:00,43.04,43.15,42.97,43.12,58100.0,43.04,43.15,42.97,43.12,58100.0
2014-11-11 14:00:00,43.09,43.12,42.93,43.1,52500.0,43.09,43.12,42.93,43.1,52500.0
2014-11-11 15:00:00,43.11,43.35,43.1,43.16,303300.0,43.11,43.35,43.1,43.16,303300.0
2014-11-12 09:30:00,43.18,43.94,43.15,43.57,199300.0,43.18,43.94,43.15,43.57,199300.0
2014-11-12 10:00:00,43.57,44.32,43.56,43.96,317400.0,43.57,44.32,43.56,43.96,317400.0
2014-11-12 11:00:00,43.95,44.58,43.9,44.58,298800.0,43.95,44.58,43.9,44.58,298800.0
2014-11-12 12:00:00,44.58,45.46,44.5,45.27,737100.0,44.58,45.46,44.5,45.27,737100.0
2014-11-12 13:00:00,45.27,45.48,45.08,45.24,625700.0,45.27,45.48,45.08,45.24,625700.0
2014-11-12 14:00:00,45.23,45.31,45.11,45.22,331500.0,45.23,45.31,45.11,45.22,331500.0
2014-11-12 15:00:00,45.21,45.95,45.17,45.65,912400.0,45.21,45.95,45.17,45.65,912400.0
2014-11-13 09:30:00,45.77,46.2,45.29,45.8,443900.0,45.77,46.2,45.29,45.8,443900.0
2014-11-13 10:00:00,45.78,46.25,45.49,45.5,815300.0,45.78,46.25,45.49,45.5,815300.0
2014-11-13 11:00:00,45.51,45.54,45.01,45.29,345900.0,45.51,45.54,45.01,45.29,345900.0
2014-11-13 12:00:00,45.29,45.68,45.25,45.45,276200.0,45.29,45.68,45.25,45.45,276200.0
2014-11-13 13:00:00,45.45,45.5,44.87,45.06,291600.0,45.45,45.5,44.87,45.06,291600.0
2014-11-13 14:00:00,45.03,45.27,44.95,45.03,178400.0,45.03,45.27,44.95,45.03,178400.0
2014-11-13 15:00:00,45.02,45.46,44.92,45.17,819500.0,45.02,45.46,44.92,45.17,819500.0
2014-11-14 09:30:00,44.27,45.05,44.15,44.88,371800.0,44.27,45.05,44.15,44.88,371800.0
2014-11-14 10:00:00,44.91,45.2,44.69,44.71,276000.0,44.91,45.2,44.69,44.71,276000.0
2014-11-14 11:00:00,44.73,44.89,44.69,44.82,131400.0,44.73,44.89,44.69,44.82,131400.0
2014-11-14 12:00:00,44.83,45.34,44.74,44.97,254500.0,44.83,45.34,44.74,44.97,254500.0
2014-11-14 13:00:00,44.95,45.04,44.82,44.94,100100.0,44.95,45.04,44.82,44.94,100100.0
2014-11-14 14:00:00,44.94,45.07,44.83,45.06,160400.0,44.94,45.07,44.83,45.06,160400.0
2014-11-14 15:00:00,45.07,45.2,44.91,44.98,427600.0,45.07,45.2,44.91,44.98,427600.0
2014-11-17 09:30:00,44.98,45.08,44.75,44.86,174500.0,44.98,45.08,44.75,44.86,174500.0
2014-11-17 10:00:00,44.85,45.0,44.41,44.64,202300.0,44.85,45.0,44.41,44.64,202300.0
2014-11-17 11:00:00,44.65,44.71,44.35,44.57,133000.0,44.65,44.71,44.35,44.57,133000.0
2014-11-17 12:00:00,44.55,44.59,44.33,44.33,121100.0,44.55,44.59,44.33,44.33,121100.0
2014-11-17 13:00:00,44.34,44.71,44.24,44.59,195600.0,44.34,44.71,44.24,44.59,195600.0
2014-11-17 14:00:00,44.59,44.75,44.52,44.6,109900.0,44.59,44.75,44.52,44.6,109900.0
2014-11-17 15:00:00,44.56,44.59,44.33,44.41,328700.0,44.56,44.59,44.33,44.41,328700.0
2014-11-18 09:30:00,45.3,45.97,45.15,45.33,532600.0,45.3,45.97,45.15,45.33,532600.0
2014-11-18 10:00:00,45.34,45.72,45.01,45.03,421200.0,45.34,45.72,45.01,45.03,421200.0
2014-11-18 11:00:00,45.05,45.1,44.73,45.06,239700.0,45.05,45.1,44.73,45.06,239700.0
2014-11-18 12:00:00,45.05,45.28,44.8,45.17,150900.0,45.05,45.28,44.8,45.17,150900.0
2014-11-18 13:00:00,45.16,45.38,45.09,45.09,142000.0,45.16,45.38,45.09,45.09,142000.0
2014-11-18 14:00:00,45.1,45.46,44.93,45.27,510600.0,45.1,45.46,44.93,45.27,510600.0
2014-11-18 15:00:00,45.26,45.47,44.78,44.8,760800.0,45.26,45.47,44.78,44.8,760800.0
2014-11-19 09:30:00,44.97,45.36,44.62,45.26,219800.0,44.97,45.36,44.62,45.26,219800.0
2014-11-19 10:00:00,45.27,45.29,44.67,44.81,213800.0,45.27,45.29,44.67,44.81,213800.0
2014-11-19 11:00:00,44.83,45.18,44.71,45.03,136600.0,44.83,45.18,44.71,45.03,136600.0
2014-11-19 12:00:00,45.03,45.4,45.01,45.36,131600.0,45.03,45.4,45.01,45.36,131600.0
2014-11-19 13:00:00,45.33,45.52,45.33,45.42,106800.0,45.33,45.52,45.33,45.42,106800.0
2014-11-19 14:00:00,45.44,45.55,45.13,45.19,147300.0,45.44,45.55,45.13,45.19,147300.0
2014-11-19 15:00:00,45.2,45.69,45.05,45.57,387500.0,45.2,45.69,45.05,45.57,387500.0
2014-11-20 09:30:00,45.6,47.14,45.3,47.02,417100.0,45.6,47.14,45.3,47.02,417100.0
2014-11-20 10:00:00,47.02,47.18,46.42,46.6,611000.0,47.02,47.18,46.42,46.6,611000.0
2014-11-20 11:00:00,46.59,46.93,46.34,46.81,316400.0,46.59,46.93,46.34,46.81,316400.0
2014-11-20 12:00:00,46.81,46.94,46.59,46.76,190300.0,46.81,46.94,46.59,46.76,190300.0
2014-11-20 13:00:00,46.78,46.88,46.45,46.47,153500.0,46.78,46.88,46.45,46.47,153500.0
2014-11-20 14:00:00,46.49,46.63,46.05,46.05,227800.0,46.49,46.63,46.05,46.05,227800.0
2014-11-20 15:00:00,46.04,46.08,45.66,45.88,719600.0,46.04,46.08,45.66,45.88,719600.0
2014-11-21 09:30:00,46.6,46.75,46.16,46.33,354000.0,46.6,46.75,46.16,46.33,354000.0
2014-11-21 10:00:00,46.33,46.4,45.94,46.14,423400.0,46.33,46.4,45.94,46.14,423400.0
2014-11-21 11:00:00,46.14,46.61,46.05,46.56,219600.0,46.14,46.61,46.05,46.56,219600.0
2014-11-21 12:00:00,46.57,46.83,46.38,46.61,158100.0,46.57,46.83,46.38,46.61,158100.0
2014-11-21 13:00:00,46.61,47.15,46.61,46.92,350700.0,46.61,47.15,46.61,46.92,350700.0
2014-11-21 14:00:00,46.92,46.96,46.8,46.88,206400.0,46.92,46.96,46.8,46.88,206400.0
2014-11-21 15:00:00,46.88,47.07,46.79,46.92,463700.0,46.88,47.07,46.79,46.92,463700.0
2014-11-24 09:30:00,46.9,47.19,46.6,47.0,592200.0,46.9,47.19,46.6,47.0,592200.0
2014-11-24 10:00:00,46.98,47.32,46.3,46.36,1015800.0,46.98,47.32,46.3,46.36,1015800.0
2014-11-24 11:00:00,46.38,46.75,46.34,46.71,305700.0,46.38,46.75,46.34,46.71,305700.0
2014-11-24 12:00:00,46.7,46.87,46.7,46.73,223000.0,46.7,46.87,46.7,46.73,223000.0
2014-11-24 13:00:00,46.76,46.87,46.72,46.75,335400.0,46.76,46.87,46.72,46.75,335400.0
2014-11-24 14:00:00,46.76,46.97,46.63,46.65,405900.0,46.76,46.97,46.63,46.65,405900.0
2014-11-24 15:00:00,46.66,46.98,46.65,46.95,542800.0,46.66,46.98,46.65,46.95,542800.0
2014-11-25 09:30:00,47.39,49.34,47.15,48.4,1688100.0,47.39,49.34,47.15,48.4,1688100.0
2014-11-25 10:00:00,48.11,48.56,48.0,48.44,819500.0,48.11,48.56,48.0,48.44,819500.0
2014-11-25 11:00:00,48.44,49.09,48.3,49.02,514100.0,48.44,49.09,48.3,49.02,514100.0
2014-11-25 12:00:00,49.0,49.17,48.6,48.83,394100.0,49.0,49.17,48.6,48.83,394100.0
2014-11-25 13:00:00,48.83,49.04,48.79,48.86,346500.0,48.83,49.04,48.79,48.86,346500.0
2014-11-25 14:00:00,48.88,49.08,48.57,48.64,271100.0,48.88,49.08,48.57,48.64,271100.0
2014-11-25 15:00:00,48.64,48.87,48.56,48.66,650900.0,48.64,48.87,48.56,48.66,650900.0
2014-11-26 09:30:00,49.08,49.2,48.0,48.36,283600.0,49.08,49.2,48.0,48.36,283600.0
2014-11-26 10:00:00,48.36,48.67,47.86,47.89,236500.0,48.36,48.67,47.86,47.89,236500.0
2014-11-26 11:00:00,47.89,48.23,47.89,48.05,156800.0,47.89,48.23,47.89,48.05,156800.0
2014-11-26 12:00:00,48.04,48.19,47.94,48.05,86700.0,48.04,48.19,47.94,48.05,86700.0
2014-11-26 13:00:00,48.04,48.18,47.94,47.95,119400.0,48.04,48.18,47.94,47.95,119400.0
2014-11-26 14:00:00,47.95,48.18,47.94,48.15,155400.0,47.95,48.18,47.94,48.15,155400.0
2014-11-26 15:00:00,48.13,48.42,48.09,48.34,431700.0,48.13,48.42,48.09,48.34,431700.0
2014-11-28 09:30:00,48.63,48.88,48.26,48.85,171700.0,48.63,48.88,48.26,48.85,171700.0
2014-11-28 10:00:00,48.87,48.93,48.37,48.45,210000.0,48.87,48.93,48.37,48.45,210000.0
2014-11-28 11:00:00,48.46,48.65,48.4,48.51,142400.0,48.46,48.65,48.4,48.51,142400.0
2014-11-28 12:00:00,48.49,48.57,48.12,48.19,310700.0,48.49,48.57,48.12,48.19,310700.0
2014-12-01 09:30:00,48.19,48.23,47.4,47.44,396700.0,48.19,48.23,47.4,47.44,396700.0
2014-12-01 10:00:00,47.44,47.64,47.34,47.35,356000.0,47.44,47.64,47.34,47.35,356000.0
2014-12-01 11:00:00,47.35,47.67,47.35,47.45,294600.0,47.35,47.67,47.35,47.45,294600.0
2014-12-01 12:00:00,47.45,47.55,47.31,47.43,238400.0,47.45,47.55,47.31,47.43,238400.0
2014-12-01 13:00:00,47.43,47.46,47.2,47.27,262000.0,47.43,47.46,47.2,47.27,262000.0
2014-12-01 14:00:00,47.26,47.39,46.82,46.83,436900.0,47.26,47.39,46.82,46.83,436900.0
2014-12-01 15:00:00,46.83,47.11,46.82,47.04,505500.0,46.83,47.11,46.82,47.04,505500.0
2014-12-02 09:30:00,46.49,46.86,46.3,46.8,232400.0,46.49,46.86,46.3,46.8,232400.0
2014-12-02 10:00:00,46.77,47.0,46.0,46.09,321300.0,46.77,47.0,46.0,46.09,321300.0
2014-12-02 11:00:00,46.1,46.28,45.81,45.98,260500.0,46.1,46.28,45.81,45.98,260500.0
2014-12-02 12:00:00,45.97,46.06,45.91,46.0,173900.0,45.97,46.06,45.91,46.0,173900.0
2014-12-02 13:00:00,46.0,46.11,45.84,46.0,183400.0,46.0,46.11,45.84,46.0,183400.0
2014-12-02 14:00:00,46.01,46.11,45.98,46.06,150400.0,46.01,46.11,45.98,46.06,150400.0
2014-12-02 15:00:00,46.07,46.15,45.95,46.06,399900.0,46.07,46.15,45.95,46.06,399900.0
2014-12-03 09:30:00,46.06,46.59,46.0,46.2,225100.0,46.06,46.59,46.0,46.2,225100.0
2014-12-03 10:00:00,46.23,46.5,45.87,45.97,198900.0,46.23,46.5,45.87,45.97,198900.0
2014-12-03 11:00:00,45.96,46.23,45.9,45.99,141900.0,45.96,46.23,45.9,45.99,141900.0
2014-12-03 12:00:00,45.98,46.05,45.86,45.99,97500.0,45.98,46.05,45.86,45.99,97500.0
2014-12-03 13:00:00,45.99,46.0,45.67,45.72,114800.0,45.99,46.0,45.67,45.72,114800.0
2014-12-03 14:00:00,45.71,45.76,45.39,45.58,466400.0,45.71,45.76,45.39,45.58,466400.0
2014-12-03 15:00:00,45.59,45.86,45.52,45.73,722000.0,45.59,45.86,45.52,45.73,722000.0
2014-12-04 09:30:00,45.9,46.3,45.6,45.93,293400.0,45.9,46.3,45.6,45.93,293400.0
2014-12-04 10:00:00,45.91,46.13,45.84,46.07,387200.0,45.91,46.13,45.84,46.07,387200.0
2014-12-04 11:00:00,46.07,46.33,45.98,46.32,233400.0,46.07,46.33,45.98,46.32,233400.0
2014-12-04 12:00:00,46.31,46.34,46.08,46.22,197700.0,46.31,46.34,46.08,46.22,197700.0
2014-12-04 13:00:00,46.22,47.18,46.2,46.65,595400.0,46.22,47.18,46.2,46.65,595400.0
2014-12-04 14:00:00,46.65,46.82,46.24,46.36,295400.0,46.65,46.82,46.24,46.36,295400.0
2014-12-04 15:00:00,46.36,46.48,45.9,45.91,843600.0,46.36,46.48,45.9,45.91,843600.0
2014-12-05 09:30:00,45.94,46.12,45.3,45.69,173500.0,45.94,46.12,45.3,45.69,173500.0
2014-12-05 10:00:00,45.7,45.73,44.98,45.02,415000.0,45.7,45.73,44.98,45.02,415000.0
2014-12-05 11:00:00,45.01,45.71,44.97,45.52,422400.0,45.01,45.71,44.97,45.52,422400.0
2014-12-05 12:00:00,45.52,45.64,45.28,45.55,311200.0,45.52,45.64,45.28,45.55,311200.0
2014-12-05 13:00:00,45.56,45.77,45.46,45.76,238500.0,45.56,45.77,45.46,45.76,238500.0
2014-12-05 14:00:00,45.77,45.83,45.49,45.62,349800.0,45.77,45.83,45.49,45.62,349800.0
2014-12-05 15:00:00,45.62,45.7,45.39,45.51,711800.0,45.62,45.7,45.39,45.51,711800.0
2014-12-08 09:30:00,45.53,45.7,44.52,44.55,352700.0,45.53,45.7,44.52,44.55,352700.0
2014-12-08 10:00:00,44.56,45.08,44.36,45.01,899100.0,44.56,45.08,44.36,45.01,899100.0
2014-12-08 11:00:00,45.02,45.5,45.01,45.34,578900.0,45.02,45.5,45.01,45.34,578900.0
2014-12-08 12:00:00,45.37,45.43,44.77,44.82,241800.0,45.37,45.43,44.77,44.82,241800.0
2014-12-08 13:00:00,44.82,45.0,44.48,44.52,219900.0,44.82,45.0,44.48,44.52,219900.0
2014-12-08 14:00:00,44.52,44.9,44.43,44.84,326300.0,44.52,44.9,44.43,44.84,326300.0
2014-12-08 15:00:00,44.84,45.01,44.66,44.93,653600.0,44.84,45.01,44.66,44.93,653600.0
2014-12-09 09:30:00,45.72,46.4,45.71,46.34,887400.0,45.72,46.4,45.71,46.34,887400.0
2014-12-09 10:00:00,46.34,46.78,46.33,46.62,687100.0,46.34,46.78,46.33,46.62,687100.0
2014-12-09 11:00:00,46.6,47.23,46.5,47.21,531300.0,46.6,47.23,46.5,47.21,531300.0
2014-12-09 12:00:00,47.23,47.29,46.79,47.18,542900.0,47.23,47.29,46.79,47.18,542900.0
2014-12-09 13:00:00,47.14,47.82,47.11,47.72,711000.0,47.14,47.82,47.11,47.72,711000.0
2014-12-09 14:00:00,47.69,47.74,47.51,47.65,621500.0,47.69,47.74,47.51,47.65,621500.0
2014-12-09 15:00:00,47.66,47.88,47.62,47.72,1343500.0,47.66,47.88,47.62,47.72,1343500.0
2014-12-10 09:30:00,48.09,48.53,47.51,48.41,939700.0,48.09,48.53,47.51,48.41,939700.0
2014-12-10 10:00:00,48.41,48.72,48.08,48.29,1186200.0,48.41,48.72,48.08,48.29,1186200.0
2014-12-10 11:00:00,48.29,48.29,47.63,48.11,1006200.0,48.29,48.29,47.63,48.11,1006200.0
2014-12-10 12:00:00,48.09,48.22,47.75,47.8,403500.0,48.09,48.22,47.75,47.8,403500.0
2014-12-10 13:00:00,47.81,47.85,47.34,47.46,661500.0,47.81,47.85,47.34,47.46,661500.0
2014-12-10 14:00:00,47.45,47.45,46.59,46.86,801800.0,47.45,47.45,46.59,46.86,801800.0
2014-12-10 15:00:00,46.86,47.06,46.49,46.72,1425900.0,46.86,47.06,46.49,46.72,1425900.0
2014-12-11 09:30:00,49.9,51.8,49.65,51.55,4659500.0,49.9,51.8,49.65,51.55,4659500.0
2014-12-11 10:00:00,51.6,52.17,50.59,50.86,2999200.0,51.6,52.17,50.59,50.86,2999200.0
2014-12-11 11:00:00,50.87,51.18,50.36,50.71,1395700.0,50.87,51.18,50.36,50.71,1395700.0
2014-12-11 12:00:00,50.73,51.1,50.56,50.59,1178400.0,50.73,51.1,50.56,50.59,1178400.0
2014-12-11 13:00:00,50.6,51.39,50.5,50.98,932500.0,50.6,51.39,50.5,50.98,932500.0
2014-12-11 14:00:00,50.98,51.3,50.78,51.19,711300.0,50.98,51.3,50.78,51.19,711300.0
2014-12-11 15:00:00,51.18,51.32,50.73,50.96,1663900.0,51.18,51.32,50.73,50.96,1663900.0
2014-12-12 09:30:00,51.09,53.33,50.93,53.16,1528700.0,51.09,53.33,50.93,53.16,1528700.0
2014-12-12 10:00:00,53.22,53.88,53.0,53.33,1934600.0,53.22,53.88,53.0,53.33,1934600.0
2014-12-12 11:00:00,53.34,53.79,53.06,53.19,1250500.0,53.34,53.79,53.06,53.19,1250500.0
2014-12-12 12:00:00,53.19,53.76,53.16,53.35,945400.0,53.19,53.76,53.16,53.35,945400.0
2014-12-12 13:00:00,53.32,53.34,52.49,52.8,771000.0,53.32,53.34,52.49,52.8,771000.0
2014-12-12 14:00:00,52.84,53.09,52.6,52.93,679500.0,52.84,53.09,52.6,52.93,679500.0
2014-12-12 15:00:00,52.93,53.05,52.65,52.96,1273900.0,52.93,53.05,52.65,52.96,1273900.0
2014-12-15 09:30:00,52.91,53.57,52.65,53.21,427800.0,52.91,53.57,52.65,53.21,427800.0
2014-12-15 10:00:00,53.21,53.51,53.03,53.41,473800.0,53.21,53.51,53.03,53.41,473800.0
2014-12-15 11:00:00,53.43,53.5,53.0,53.0,633300.0,53.43,53.5,53.0,53.0,633300.0
2014-12-15 12:00:00,53.0,53.95,52.97,53.93,496600.0,53.0,53.95,52.97,53.93,496600.0
2014-12-15 13:00:00,53.93,53.98,53.64,53.78,362500.0,53.93,53.98,53.64,53.78,362500.0
2014-12-15 14:00:00,53.82,54.08,53.69,54.02,457800.0,53.82,54.08,53.69,54.02,457800.0
2014-12-15 15:00:00,54.02,54.41,53.85,53.87,1152600.0,54.02,54.41,53.85,53.87,1152600.0
2014-12-16 09:30:00,53.44,53.84,52.8,53.56,333900.0,53.44,53.84,52.8,53.56,333900.0
2014-12-16 10:00:00,53.54,53.69,52.35,53.14,593600.0,53.54,53.69,52.35,53.14,593600.0
2014-12-16 11:00:00,53.11,53.27,52.85,52.98,246100.0,53.11,53.27,52.85,52.98,246100.0
2014-12-16 12:00:00,53.0,53.13,52.91,52.96,231200.0,53.0,53.13,52.91,52.96,231200.0
2014-12-16 13:00:00,52.97,53.02,52.48,52.79,304800.0,52.97,53.02,52.48,52.79,304800.0
2014-12-16 14:00:00,52.8,52.86,52.46,52.57,344700.0,52.8,52.86,52.46,52.57,344700.0
2014-12-16 15:00:00,52.57,52.79,52.45,52.51,735200.0,52.57,52.79,52.45,52.51,735200.0
2014-12-17 09:30:00,52.57,53.12,52.5,52.93,112400.0,52.57,53.12,52.5,52.93,112400.0
2014-12-17 10:00:00,52.97,53.12,52.47,52.66,171700.0,52.97,53.12,52.47,52.66,171700.0
2014-12-17 11:00:00,52.67,53.0,52.62,53.0,128100.0,52.67,53.0,52.62,53.0,128100.0
2014-12-17 12:00:00,53.0,53.0,52.39,52.58,166100.0,53.0,53.0,52.39,52.58,166100.0
2014-12-17 13:00:00,52.58,52.66,52.39,52.52,204800.0,52.58,52.66,52.39,52.52,204800.0
2014-12-17 14:00:00,52.52,53.12,52.52,52.92,481200.0,52.52,53.12,52.52,52.92,481200.0
2014-12-17 15:00:00,52.91,53.35,52.78,53.22,694700.0,52.91,53.35,52.78,53.22,694700.0
2014-12-18 09:30:00,54.0,54.1,52.77,52.92,264800.0,54.0,54.1,52.77,52.92,264800.0
2014-12-18 10:00:00,52.92,52.96,52.57,52.85,424400.0,52.92,52.96,52.57,52.85,424400.0
2014-12-18 11:00:00,52.8,52.97,52.66,52.91,169500.0,52.8,52.97,52.66,52.91,169500.0
2014-12-18 12:00:00,52.93,53.07,52.89,53.06,208200.0,52.93,53.07,52.89,53.06,208200.0
2014-12-18 13:00:00,53.07,53.12,52.86,52.95,175200.0,53.07,53.12,52.86,52.95,175200.0
2014-12-18 14:00:00,52.96,53.02,52.7,52.96,363100.0,52.96,53.02,52.7,52.96,363100.0
2014-12-18 15:00:00,52.97,53.28,52.92,53.15,485900.0,52.97,53.28,52.92,53.15,485900.0
2014-12-19 09:30:00,53.14,53.39,52.56,52.7,173400.0,53.14,53.39,52.56,52.7,173400.0
2014-12-19 10:00:00,52.66,52.99,52.54,52.98,265000.0,52.66,52.99,52.54,52.98,265000.0
2014-12-19 11:00:00,52.97,52.98,52.58,52.61,125200.0,52.97,52.98,52.58,52.61,125200.0
2014-12-19 12:00:00,52.6,52.98,52.59,52.88,92000.0,52.6,52.98,52.59,52.88,92000.0
2014-12-19 13:00:00,52.87,53.01,52.8,52.94,162900.0,52.87,53.01,52.8,52.94,162900.0
2014-12-19 14:00:00,52.95,53.0,52.8,52.99,189800.0,52.95,53.0,52.8,52.99,189800.0
2014-12-19 15:00:00,52.99,53.63,52.93,53.5,608100.0,52.99,53.63,52.93,53.5,608100.0
2014-12-22 09:30:00,53.89,54.41,53.55,54.26,290300.0,53.89,54.41,53.55,54.26,290300.0
2014-12-22 10:00:00,54.26,54.36,53.68,53.8,236300.0,54.26,54.36,53.68,53.8,236300.0
2014-12-22 11:00:00,53.75,53.98,53.57,53.89,184100.0,53.75,53.98,53.57,53.89,184100.0
2014-12-22 12:00:00,53.88,53.93,53.57,53.86,109000.0,53.88,53.93,53.57,53.86,109000.0
2014-12-22 13:00:00,53.86,54.07,53.81,53.96,147300.0,53.86,54.07,53.81,53.96,147300.0
2014-12-22 14:00:00,53.96,54.01,53.87,53.93,105700.0,53.96,54.01,53.87,53.93,105700.0
2014-12-22 15:00:00,53.94,54.09,53.85,53.95,381200.0,53.94,54.09,53.85,53.95,381200.0
2014-12-23 09:30:00,53.95,54.89,53.91,54.76,162500.0,53.95,54.89,53.91,54.76,162500.0
2014-12-23 10:00:00,54.76,54.92,54.37,54.43,178000.0,54.76,54.92,54.37,54.43,178000.0
2014-12-23 11:00:00,54.43,55.16,54.43,54.92,243000.0,54.43,55.16,54.43,54.92,243000.0
2014-12-23 12:00:00,54.93,55.09,54.58,54.59,333800.0,54.93,55.09,54.58,54.59,333800.0
2014-12-23 13:00:00,54.59,55.12,54.53,55.01,155600.0,54.59,55.12,54.53,55.01,155600.0
2014-12-23 14:00:00,55.01,55.08,54.67,54.84,169100.0,55.01,55.08,54.67,54.84,169100.0
2014-12-23 15:00:00,54.85,54.93,54.56,54.56,370500.0,54.85,54.93,54.56,54.56,370500.0
2014-12-24 09:30:00,54.35,54.9,54.35,54.85,62100.0,54.35,54.9,54.35,54.85,62100.0
2014-12-24 10:00:00,54.85,55.0,54.08,54.24,126700.0,54.85,55.0,54.08,54.24,126700.0
2014-12-24 11:00:00,54.22,54.46,54.12,54.44,85600.0,54.22,54.46,54.12,54.44,85600.0
2014-12-24 12:00:00,54.44,54.51,54.3,54.43,124000.0,54.44,54.51,54.3,54.43,124000.0
2014-12-26 09:30:00,54.36,54.98,54.36,54.47,43200.0,54.36,54.98,54.36,54.47,43200.0
2014-12-26 10:00:00,54.47,54.98,54.45,54.56,67100.0,54.47,54.98,54.45,54.56,67100.0
2014-12-26 11:00:00,54.54,54.71,54.37,54.45,54200.0,54.54,54.71,54.37,54.45,54200.0
2014-12-26 12:00:00,54.45,54.75,54.31,54.61,119900.0,54.45,54.75,54.31,54.61,119900.0
2014-12-26 13:00:00,54.6,55.0,54.59,54.96,187100.0,54.6,55.0,54.59,54.96,187100.0
2014-12-26 14:00:00,54.96,55.03,54.84,54.87,162000.0,54.96,55.03,54.84,54.87,162000.0
2014-12-26 15:00:00,54.88,54.95,54.75,54.81,178000.0,54.88,54.95,54.75,54.81,178000.0
2014-12-29 09:30:00,54.92,56.4,54.72,55.94,618700.0,54.92,56.4,54.72,55.94,618700.0
2014-12-29 10:00:00,55.95,56.23,55.22,55.82,451700.0,55.95,56.23,55.22,55.82,451700.0
2014-12-29 11:00:00,55.84,55.87,55.39,55.48,191800.0,55.84,55.87,55.39,55.48,191800.0
2014-12-29 12:00:00,55.48,55.86,55.43,55.63,153500.0,55.48,55.86,55.43,55.63,153500.0
2014-12-29 13:00:00,55.64,55.73,55.48,55.58,155900.0,55.64,55.73,55.48,55.58,155900.0
2014-12-29 14:00:00,55.59,55.75,55.51,55.67,236500.0,55.59,55.75,55.51,55.67,236500.0
2014-12-29 15:00:00,55.68,55.75,55.35,55.38,541000.0,55.68,55.75,55.35,55.38,541000.0
2014-12-30 09:30:00,54.5,55.72,54.32,55.06,202200.0,54.5,55.72,54.32,55.06,202200.0
2014-12-30 10:00:00,55.09,55.78,55.06,55.6,206700.0,55.09,55.78,55.06,55.6,206700.0
2014-12-30 11:00:00,55.6,55.82,55.48,55.71,153600.0,55.6,55.82,55.48,55.71,153600.0
2014-12-30 12:00:00,55.71,55.88,55.63,55.76,107600.0,55.71,55.88,55.63,55.76,107600.0
2014-12-30 13:00:00,55.76,55.87,55.72,55.72,125400.0,55.76,55.87,55.72,55.72,125400.0
2014-12-30 14:00:00,55.72,55.86,55.67,55.83,187000.0,55.72,55.86,55.67,55.83,187000.0
2014-12-30 15:00:00,55.83,55.92,55.75,55.75,361500.0,55.83,55.92,55.75,55.75,361500.0
2014-12-31 09:30:00,55.63,55.92,55.33,55.65,113500.0,55.63,55.92,55.33,55.65,113500.0
2014-12-31 10:00:00,55.65,56.87,55.63,56.87,305500.0,55.65,56.87,55.63,56.87,305500.0
2014-12-31 11:00:00,56.87,56.93,56.33,56.35,256200.0,56.87,56.93,56.33,56.35,256200.0
2014-12-31 12:00:00,56.35,56.5,55.98,55.99,159400.0,56.35,56.5,55.98,55.99,159400.0
2014-12-31 13:00:00,56.01,56.15,55.95,56.02,108600.0,56.01,56.15,55.95,56.02,108600.0
2014-12-31 14:00:00,56.02,56.13,55.92,56.11,125600.0,56.02,56.13,55.92,56.11,125600.0
2014-12-31 15:00:00,56.11,56.15,55.79,55.79,375600.0,56.11,56.15,55.79,55.79,375600.0
2015-01-02 09:30:00,56.01,56.8,56.01,56.47,197400.0,56.01,56.8,56.01,56.47,197400.0
2015-01-02 10:00:00,56.47,56.48,55.15,55.75,226900.0,56.47,56.48,55.15,55.75,226900.0
2015-01-02 11:00:00,55.71,55.74,55.3,55.38,155000.0,55.71,55.74,55.3,55.38,155000.0
2015-01-02 12:00:00,55.36,55.43,55.03,55.06,106900.0,55.36,55.43,55.03,55.06,106900.0
2015-01-02 13:00:00,55.06,55.14,54.65,54.97,154100.0,55.06,55.14,54.65,54.97,154100.0
2015-01-02 14:00:00,54.99,55.13,54.92,54.99,200800.0,54.99,55.13,54.92,54.99,200800.0
2015-01-02 15:00:00,54.99,55.46,54.93,55.35,420400.0,54.99,55.46,54.93,55.35,420400.0
2015-01-05 09:30:00,56.34,57.32,56.07,57.2,616200.0,56.34,57.32,56.07,57.2,616200.0
2015-01-05 10:00:00,57.24,57.48,56.75,56.89,432600.0,57.24,57.48,56.75,56.89,432600.0
2015-01-05 11:00:00,56.92,57.02,56.57,56.69,278000.0,56.92,57.02,56.57,56.69,278000.0
2015-01-05 12:00:00,56.7,56.84,56.28,56.4,231500.0,56.7,56.84,56.28,56.4,231500.0
2015-01-05 13:00:00,56.4,56.53,56.0,56.49,180100.0,56.4,56.53,56.0,56.49,180100.0
2015-01-05 14:00:00,56.49,56.51,55.68,55.71,337500.0,56.49,56.51,55.68,55.71,337500.0
2015-01-05 15:00:00,55.72,56.17,55.72,55.97,625100.0,55.72,56.17,55.72,55.97,625100.0
2015-01-06 09:30:00,55.84,55.92,54.91,55.62,367900.0,55.84,55.92,54.91,55.62,367900.0
2015-01-06 10:00:00,55.59,55.7,54.5,54.76,458900.0,55.59,55.7,54.5,54.76,458900.0
2015-01-06 11:00:00,54.76,55.08,54.7,54.8,628400.0,54.76,55.08,54.7,54.8,628400.0
2015-01-06 12:00:00,54.8,55.17,54.42,55.15,305900.0,54.8,55.17,54.42,55.15,305900.0
2015-01-06 13:00:00,55.17,55.6,54.68,55.52,261900.0,55.17,55.6,54.68,55.52,261900.0
2015-01-06 14:00:00,55.55,56.15,55.34,55.88,423300.0,55.55,56.15,55.34,55.88,423300.0
2015-01-06 15:00:00,55.87,55.91,55.56,55.57,500100.0,55.87,55.91,55.56,55.57,500100.0
2015-01-07 09:30:00,56.27,57.75,56.16,57.1,411100.0,56.27,57.75,56.16,57.1,411100.0
2015-01-07 10:00:00,57.1,57.33,56.88,57.2,557100.0,57.1,57.33,56.88,57.2,557100.0
2015-01-07 11:00:00,57.23,57.29,56.68,57.18,474600.0,57.23,57.29,56.68,57.18,474600.0
2015-01-07 12:00:00,57.13,57.33,57.0,57.07,582400.0,57.13,57.33,57.0,57.07,582400.0
2015-01-07 13:00:00,57.08,57.44,56.84,57.42,349600.0,57.08,57.44,56.84,57.42,349600.0
2015-01-07 14:00:00,57.42,58.01,57.18,57.67,837500.0,57.42,58.01,57.18,57.67,837500.0
2015-01-07 15:00:00,57.66,57.74,57.43,57.64,839700.0,57.66,57.74,57.43,57.64,839700.0
2015-01-08 09:30:00,58.25,59.15,58.0,58.68,750200.0,58.25,59.15,58.0,58.68,750200.0
2015-01-08 10:00:00,58.73,59.32,58.38,59.29,879700.0,58.73,59.32,58.38,59.29,879700.0
2015-01-08 11:00:00,59.3,59.34,58.74,59.05,450300.0,59.3,59.34,58.74,59.05,450300.0
2015-01-08 12:00:00,59.04,59.13,58.62,59.08,421600.0,59.04,59.13,58.62,59.08,421600.0
2015-01-08 13:00:00,59.09,59.65,59.05,59.08,564800.0,59.09,59.65,59.05,59.08,564800.0
2015-01-08 14:00:00,59.07,59.31,58.91,58.93,437000.0,59.07,59.31,58.91,58.93,437000.0
2015-01-08 15:00:00,58.94,59.21,58.88,59.04,872100.0,58.94,59.21,58.88,59.04,872100.0
2015-01-09 09:30:00,58.87,59.16,57.85,58.94,415300.0,58.87,59.16,57.85,58.94,415300.0
2015-01-09 10:00:00,58.94,59.08,58.14,58.46,299800.0,58.94,59.08,58.14,58.46,299800.0
2015-01-09 11:00:00,58.46,58.59,58.01,58.44,152400.0,58.46,58.59,58.01,58.44,152400.0
2015-01-09 12:00:00,58.41,58.94,58.34,58.48,164200.0,58.41,58.94,58.34,58.48,164200.0
2015-01-09 13:00:00,58.47,58.83,58.42,58.65,117900.0,58.47,58.83,58.42,58.65,117900.0
2015-01-09 14:00:00,58.64,58.67,58.47,58.66,158800.0,58.64,58.67,58.47,58.66,158800.0
2015-01-09 15:00:00,58.66,58.8,58.48,58.61,528700.0,58.66,58.8,58.48,58.61,528700.0
2015-01-12 09:30:00,62.4,62.85,61.36,61.48,1691200.0,62.4,62.85,61.36,61.48,1691200.0
2015-01-12 10:00:00,61.48,62.37,61.43,61.98,1498200.0,61.48,62.37,61.43,61.98,1498200.0
2015-01-12 11:00:00,62.0,63.8,61.91,63.32,1686300.0,62.0,63.8,61.91,63.32,1686300.0
2015-01-12 12:00:00,63.3,63.8,63.13,63.27,1087200.0,63.3,63.8,63.13,63.27,1087200.0
2015-01-12 13:00:00,63.28,63.55,62.92,63.05,766100.0,63.28,63.55,62.92,63.05,766100.0
2015-01-12 14:00:00,63.05,63.34,62.71,62.72,695300.0,63.05,63.34,62.71,62.72,695300.0
2015-01-12 15:00:00,62.71,63.29,62.39,62.59,1259900.0,62.71,63.29,62.39,62.59,1259900.0
2015-01-13 09:30:00,62.7,64.27,62.69,63.88,505900.0,62.7,64.27,62.69,63.88,505900.0
2015-01-13 10:00:00,63.88,64.0,63.11,63.47,509900.0,63.88,64.0,63.11,63.47,509900.0
2015-01-13 11:00:00,63.46,63.72,63.33,63.64,326500.0,63.46,63.72,63.33,63.64,326500.0
2015-01-13 12:00:00,63.64,63.65,63.33,63.47,260300.0,63.64,63.65,63.33,63.47,260300.0
2015-01-13 13:00:00,63.46,63.5,62.85,63.03,320900.0,63.46,63.5,62.85,63.03,320900.0
2015-01-13 14:00:00,63.02,63.33,62.79,63.06,364200.0,63.02,63.33,62.79,63.06,364200.0
2015-01-13 15:00:00,63.05,63.4,62.86,63.05,644600.0,63.05,63.4,62.86,63.05,644600.0
2015-01-14 09:30:00,62.32,62.62,61.5,62.4,453600.0,62.32,62.62,61.5,62.4,453600.0
2015-01-14 10:00:00,62.39,62.68,62.11,62.36,341200.0,62.39,62.68,62.11,62.36,341200.0
2015-01-14 11:00:00,62.33,62.48,62.1,62.1,236100.0,62.33,62.48,62.1,62.1,236100.0
2015-01-14 12:00:00,62.12,62.26,61.92,62.02,241800.0,62.12,62.26,61.92,62.02,241800.0
2015-01-14 13:00:00,62.05,62.23,61.98,62.08,308600.0,62.05,62.23,61.98,62.08,308600.0
2015-01-14 14:00:00,62.08,62.91,62.08,62.59,316100.0,62.08,62.91,62.08,62.59,316100.0
2015-01-14 15:00:00,62.59,63.4,62.57,63.4,708000.0,62.59,63.4,62.57,63.4,708000.0
2015-01-15 09:30:00,63.47,63.9,62.31,62.43,236400.0,63.47,63.9,62.31,62.43,236400.0
2015-01-15 10:00:00,62.39,63.22,62.25,62.63,242300.0,62.39,63.22,62.25,62.63,242300.0
2015-01-15 11:00:00,62.64,62.76,62.31,62.45,238400.0,62.64,62.76,62.31,62.45,238400.0
2015-01-15 12:00:00,62.46,62.59,62.05,62.2,210900.0,62.46,62.59,62.05,62.2,210900.0
2015-01-15 13:00:00,62.2,62.48,62.16,62.34,229400.0,62.2,62.48,62.16,62.34,229400.0
2015-01-15 14:00:00,62.34,62.46,62.22,62.35,236300.0,62.34,62.46,62.22,62.35,236300.0
2015-01-15 15:00:00,62.32,62.6,62.2,62.51,622700.0,62.32,62.6,62.2,62.51,622700.0
2015-01-16 09:30:00,62.25,62.61,61.97,62.12,221200.0,62.25,62.61,61.97,62.12,221200.0
2015-01-16 10:00:00,62.19,62.51,61.36,62.05,432500.0,62.19,62.51,61.36,62.05,432500.0
2015-01-16 11:00:00,62.05,62.49,61.72,62.25,246200.0,62.05,62.49,61.72,62.25,246200.0
2015-01-16 12:00:00,62.27,62.37,62.09,62.34,172700.0,62.27,62.37,62.09,62.34,172700.0
2015-01-16 13:00:00,62.36,62.73,62.34,62.65,178300.0,62.36,62.73,62.34,62.65,178300.0
2015-01-16 14:00:00,62.66,62.85,62.51,62.79,450500.0,62.66,62.85,62.51,62.79,450500.0
2015-01-16 15:00:00,62.79,63.05,62.6,63.04,410200.0,62.79,63.05,62.6,63.04,410200.0
2015-01-20 09:30:00,63.0,63.18,62.53,62.82,247400.0,63.0,63.18,62.53,62.82,247400.0
2015-01-20 10:00:00,62.8,62.92,62.29,62.56,225600.0,62.8,62.92,62.29,62.56,225600.0
2015-01-20 11:00:00,62.57,62.91,62.49,62.68,182600.0,62.57,62.91,62.49,62.68,182600.0
2015-01-20 12:00:00,62.66,62.86,62.59,62.73,103900.0,62.66,62.86,62.59,62.73,103900.0
2015-01-20 13:00:00,62.73,62.92,62.59,62.92,237900.0,62.73,62.92,62.59,62.92,237900.0
2015-01-20 14:00:00,62.93,63.15,62.8,63.07,133900.0,62.93,63.15,62.8,63.07,133900.0
2015-01-20 15:00:00,63.06,63.23,62.94,63.0,284900.0,63.06,63.23,62.94,63.0,284900.0
2015-01-21 09:30:00,63.0,63.59,62.52,63.19,143100.0,63.0,63.59,62.52,63.19,143100.0
2015-01-21 10:00:00,63.19,63.57,63.07,63.37,244800.0,63.19,63.57,63.07,63.37,244800.0
2015-01-21 11:00:00,63.39,63.45,62.88,62.88,151100.0,63.39,63.45,62.88,62.88,151100.0
2015-01-21 12:00:00,62.87,63.14,62.83,63.0,141000.0,62.87,63.14,62.83,63.0,141000.0
2015-01-21 13:00:00,63.0,63.22,62.76,62.78,96100.0,63.0,63.22,62.76,62.78,96100.0
2015-01-21 14:00:00,62.77,62.94,62.61,62.93,228400.0,62.77,62.94,62.61,62.93,228400.0
2015-01-21 15:00:00,62.94,62.97,62.74,62.85,297400.0,62.94,62.97,62.74,62.85,297400.0
2015-01-22 09:30:00,63.03,63.28,62.37,63.18,138800.0,63.03,63.28,62.37,63.18,138800.0
2015-01-22 10:00:00,63.15,63.67,63.15,63.54,211800.0,63.15,63.67,63.15,63.54,211800.0
2015-01-22 11:00:00,63.54,63.65,63.49,63.63,245700.0,63.54,63.65,63.49,63.63,245700.0
2015-01-22 12:00:00,63.64,64.28,63.5,64.19,282200.0,63.64,64.28,63.5,64.19,282200.0
2015-01-22 13:00:00,64.16,64.24,63.81,63.95,195400.0,64.16,64.24,63.81,63.95,195400.0
2015-01-22 14:00:00,63.9,64.12,63.84,64.01,183800.0,63.9,64.12,63.84,64.01,183800.0
2015-01-22 15:00:00,64.01,64.05,63.72,63.77,524300.0,64.01,64.05,63.72,63.77,524300.0
2015-01-23 09:30:00,65.77,66.2,65.4,66.02,718400.0,65.77,66.2,65.4,66.02,718400.0
2015-01-23 10:00:00,65.99,66.44,65.93,66.41,763400.0,65.99,66.44,65.93,66.41,763400.0
2015-01-23 11:00:00,66.41,66.71,66.14,66.51,513400.0,66.41,66.71,66.14,66.51,513400.0
2015-01-23 12:00:00,66.51,66.67,66.24,66.52,263600.0,66.51,66.67,66.24,66.52,263600.0
2015-01-23 13:00:00,66.51,66.57,66.25,66.36,359600.0,66.51,66.57,66.25,66.36,359600.0
2015-01-23 14:00:00,66.37,66.46,66.3,66.43,266900.0,66.37,66.46,66.3,66.43,266900.0
2015-01-23 15:00:00,66.42,66.64,66.15,66.2,817000.0,66.42,66.64,66.15,66.2,817000.0
2015-01-26 09:30:00,65.94,66.0,65.51,65.75,142200.0,65.94,66.0,65.51,65.75,142200.0
2015-01-26 10:00:00,65.77,65.78,65.18,65.36,188900.0,65.77,65.78,65.18,65.36,188900.0
2015-01-26 11:00:00,65.34,66.22,65.24,66.22,279000.0,65.34,66.22,65.24,66.22,279000.0
2015-01-26 12:00:00,66.22,66.54,66.19,66.24,246700.0,66.22,66.54,66.19,66.24,246700.0
2015-01-26 13:00:00,66.23,66.45,66.14,66.28,111900.0,66.23,66.45,66.14,66.28,111900.0
2015-01-26 14:00:00,66.28,66.4,66.2,66.39,140600.0,66.28,66.4,66.2,66.39,140600.0
2015-01-26 15:00:00,66.39,66.76,66.3,66.76,425900.0,66.39,66.76,66.3,66.76,425900.0
2015-01-27 09:30:00,66.13,66.24,65.55,65.64,192000.0,66.13,66.24,65.55,65.64,192000.0
2015-01-27 10:00:00,65.64,66.47,65.59,66.47,157800.0,65.64,66.47,65.59,66.47,157800.0
2015-01-27 11:00:00,66.45,66.48,66.17,66.26,155100.0,66.45,66.48,66.17,66.26,155100.0
2015-01-27 12:00:00,66.26,67.04,66.23,66.88,229600.0,66.26,67.04,66.23,66.88,229600.0
2015-01-27 13:00:00,66.89,67.44,66.86,67.34,214900.0,66.89,67.44,66.86,67.34,214900.0
2015-01-27 14:00:00,67.3,67.71,67.23,67.53,177800.0,67.3,67.71,67.23,67.53,177800.0
2015-01-27 15:00:00,67.54,67.59,67.19,67.46,440400.0,67.54,67.59,67.19,67.46,440400.0
2015-01-28 09:30:00,67.55,67.69,67.04,67.13,146800.0,67.55,67.69,67.04,67.13,146800.0
2015-01-28 10:00:00,67.09,67.15,66.64,66.77,290400.0,67.09,67.15,66.64,66.77,290400.0
2015-01-28 11:00:00,66.75,66.99,66.44,66.67,230100.0,66.75,66.99,66.44,66.67,230100.0
2015-01-28 12:00:00,66.68,67.0,66.6,66.64,92400.0,66.68,67.0,66.6,66.64,92400.0
2015-01-28 13:00:00,66.64,66.92,66.51,66.56,91700.0,66.64,66.92,66.51,66.56,91700.0
2015-01-28 14:00:00,66.56,66.76,66.26,66.44,167900.0,66.56,66.76,66.26,66.44,167900.0
2015-01-28 15:00:00,66.45,66.56,66.04,66.16,349400.0,66.45,66.56,66.04,66.16,349400.0
2015-01-29 09:30:00,65.98,66.79,65.82,66.55,131500.0,65.98,66.79,65.82,66.55,131500.0
2015-01-29 10:00:00,66.47,66.72,66.13,66.19,208700.0,66.47,66.72,66.13,66.19,208700.0
2015-01-29 11:00:00,66.17,66.76,66.11,66.69,262900.0,66.17,66.76,66.11,66.69,262900.0
2015-01-29 12:00:00,66.72,66.75,66.21,66.26,99000.0,66.72,66.75,66.21,66.26,99000.0
2015-01-29 13:00:00,66.29,66.69,66.29,66.64,140800.0,66.29,66.69,66.29,66.64,140800.0
2015-01-29 14:00:00,66.65,66.96,66.2,66.95,326700.0,66.65,66.96,66.2,66.95,326700.0
2015-01-29 15:00:00,66.95,67.46,66.92,67.2,438200.0,66.95,67.46,66.92,67.2,438200.0
2015-01-30 09:30:00,66.9,67.04,66.55,66.61,146300.0,66.9,67.04,66.55,66.61,146300.0
2015-01-30 10:00:00,66.6,66.69,66.11,66.59,373300.0,66.6,66.69,66.11,66.59,373300.0
2015-01-30 11:00:00,66.56,66.82,66.48,66.77,373100.0,66.56,66.82,66.48,66.77,373100.0
2015-01-30 12:00:00,66.76,66.94,66.03,66.07,301100.0,66.76,66.94,66.03,66.07,301100.0
2015-01-30 13:00:00,66.05,66.6,65.88,66.39,226200.0,66.05,66.6,65.88,66.39,226200.0
2015-01-30 14:00:00,66.39,66.53,65.97,66.1,209500.0,66.39,66.53,65.97,66.1,209500.0
2015-01-30 15:00:00,66.12,66.29,65.85,66.25,548100.0,66.12,66.29,65.85,66.25,548100.0
2015-02-02 09:30:00,66.24,66.47,65.67,65.73,174500.0,66.24,66.47,65.67,65.73,174500.0
2015-02-02 10:00:00,65.7,65.74,64.83,65.06,495300.0,65.7,65.74,64.83,65.06,495300.0
2015-02-02 11:00:00,65.02,65.72,64.91,65.36,284500.0,65.02,65.72,64.91,65.36,284500.0
2015-02-02 12:00:00,65.37,65.46,64.95,65.38,172400.0,65.37,65.46,64.95,65.38,172400.0
2015-02-02 13:00:00,65.35,65.54,65.09,65.09,133500.0,65.35,65.54,65.09,65.09,133500.0
2015-02-02 14:00:00,65.1,65.49,65.09,65.34,130500.0,65.1,65.49,65.09,65.34,130500.0
2015-02-02 15:00:00,65.34,65.62,65.27,65.51,458200.0,65.34,65.62,65.27,65.51,458200.0
2015-02-03 09:30:00,65.59,66.35,65.41,65.48,143000.0,65.59,66.35,65.41,65.48,143000.0
2015-02-03 10:00:00,65.51,65.95,65.22,65.72,391500.0,65.51,65.95,65.22,65.72,391500.0
2015-02-03 11:00:00,65.74,66.5,65.7,66.29,242100.0,65.74,66.5,65.7,66.29,242100.0
2015-02-03 12:00:00,66.3,66.68,66.15,66.59,181700.0,66.3,66.68,66.15,66.59,181700.0
2015-02-03 13:00:00,66.59,66.74,66.35,66.39,169700.0,66.59,66.74,66.35,66.39,169700.0
2015-02-03 14:00:00,66.41,66.54,66.17,66.4,177200.0,66.41,66.54,66.17,66.4,177200.0
2015-02-03 15:00:00,66.42,66.62,66.17,66.48,404500.0,66.42,66.62,66.17,66.48,404500.0
2015-02-04 09:30:00,66.4,66.95,66.22,66.51,128800.0,66.4,66.95,66.22,66.51,128800.0
2015-02-04 10:00:00,66.6,66.82,65.79,66.15,239800.0,66.6,66.82,65.79,66.15,239800.0
2015-02-04 11:00:00,66.14,66.54,66.09,66.35,201300.0,66.14,66.54,66.09,66.35,201300.0
2015-02-04 12:00:00,66.37,66.41,65.91,66.05,162800.0,66.37,66.41,65.91,66.05,162800.0
2015-02-04 13:00:00,66.04,66.24,65.89,65.89,148200.0,66.04,66.24,65.89,65.89,148200.0
2015-02-04 14:00:00,65.9,66.27,65.89,66.01,159500.0,65.9,66.27,65.89,66.01,159500.0
2015-02-04 15:00:00,66.01,66.07,65.58,65.65,422400.0,66.01,66.07,65.58,65.65,422400.0
2015-02-05 09:30:00,65.74,65.99,65.04,65.43,203100.0,65.74,65.99,65.04,65.43,203100.0
2015-02-05 10:00:00,65.43,65.78,65.16,65.16,240700.0,65.43,65.78,65.16,65.16,240700.0
2015-02-05 11:00:00,65.15,65.36,64.91,65.23,197400.0,65.15,65.36,64.91,65.23,197400.0
2015-02-05 12:00:00,65.25,65.44,65.16,65.42,197700.0,65.25,65.44,65.16,65.42,197700.0
2015-02-05 13:00:00,65.4,65.65,65.28,65.55,122200.0,65.4,65.65,65.28,65.55,122200.0
2015-02-05 14:00:00,65.54,65.64,65.41,65.51,150000.0,65.54,65.64,65.41,65.51,150000.0
2015-02-05 15:00:00,65.51,65.54,65.28,65.3,284500.0,65.51,65.54,65.28,65.3,284500.0
2015-02-06 09:30:00,65.23,65.46,64.7,64.77,184100.0,65.23,65.46,64.7,64.77,184100.0
2015-02-06 10:00:00,64.76,65.07,64.75,64.78,165500.0,64.76,65.07,64.75,64.78,165500.0
2015-02-06 11:00:00,64.79,65.12,64.7,64.71,168900.0,64.79,65.12,64.7,64.71,168900.0
2015-02-06 12:00:00,64.7,64.93,64.56,64.62,110400.0,64.7,64.93,64.56,64.62,110400.0
2015-02-06 13:00:00,64.6,64.72,64.22,64.65,231000.0,64.6,64.72,64.22,64.65,231000.0
2015-02-06 14:00:00,64.66,64.69,64.1,64.12,236800.0,64.66,64.69,64.1,64.12,236800.0
2015-02-06 15:00:00,64.12,64.44,64.04,64.44,475700.0,64.12,64.44,64.04,64.44,475700.0
2015-02-09 09:30:00,64.29,65.44,64.21,65.09,205400.0,64.29,65.44,64.21,65.09,205400.0
2015-02-09 10:00:00,65.1,65.3,64.85,65.19,144200.0,65.1,65.3,64.85,65.19,144200.0
2015-02-09 11:00:00,65.22,65.53,64.94,65.35,172300.0,65.22,65.53,64.94,65.35,172300.0
2015-02-09 12:00:00,65.37,65.44,65.0,65.44,103500.0,65.37,65.44,65.0,65.44,103500.0
2015-02-09 13:00:00,65.43,65.62,65.34,65.59,119700.0,65.43,65.62,65.34,65.59,119700.0
2015-02-09 14:00:00,65.59,65.67,65.45,65.62,144200.0,65.59,65.67,65.45,65.62,144200.0
2015-02-09 15:00:00,65.63,65.63,65.14,65.44,223600.0,65.63,65.63,65.14,65.44,223600.0
2015-02-10 09:30:00,65.54,66.15,65.18,65.5,106000.0,65.54,66.15,65.18,65.5,106000.0
2015-02-10 10:00:00,65.45,65.69,65.35,65.65,184100.0,65.45,65.69,65.35,65.65,184100.0
2015-02-10 11:00:00,65.63,65.7,65.4,65.67,74800.0,65.63,65.7,65.4,65.67,74800.0
2015-02-10 12:00:00,65.65,65.93,65.56,65.81,95600.0,65.65,65.93,65.56,65.81,95600.0
2015-02-10 13:00:00,65.84,65.9,65.56,65.67,68000.0,65.84,65.9,65.56,65.67,68000.0
2015-02-10 14:00:00,65.66,65.9,65.56,65.85,80300.0,65.66,65.9,65.56,65.85,80300.0
2015-02-10 15:00:00,65.85,65.95,65.71,65.75,200700.0,65.85,65.95,65.71,65.75,200700.0
2015-02-11 09:30:00,65.13,65.55,64.85,65.1,302700.0,65.13,65.55,64.85,65.1,302700.0
2015-02-11 10:00:00,65.08,65.45,65.01,65.45,119600.0,65.08,65.45,65.01,65.45,119600.0
2015-02-11 11:00:00,65.45,65.85,65.39,65.8,82100.0,65.45,65.85,65.39,65.8,82100.0
2015-02-11 12:00:00,65.8,65.82,65.4,65.44,38000.0,65.8,65.82,65.4,65.44,38000.0
2015-02-11 13:00:00,65.44,65.57,65.3,65.53,55600.0,65.44,65.57,65.3,65.53,55600.0
2015-02-11 14:00:00,65.54,65.73,65.44,65.55,53100.0,65.54,65.73,65.44,65.55,53100.0
2015-02-11 15:00:00,65.53,65.7,65.39,65.59,185800.0,65.53,65.7,65.39,65.59,185800.0
2015-02-12 09:30:00,65.63,65.74,64.7,64.8,132900.0,65.63,65.74,64.7,64.8,132900.0
2015-02-12 10:00:00,64.84,65.66,64.79,65.51,130300.0,64.84,65.66,64.79,65.51,130300.0
2015-02-12 11:00:00,65.49,65.88,65.22,65.88,249100.0,65.49,65.88,65.22,65.88,249100.0
2015-02-12 12:00:00,65.84,66.14,65.75,65.98,159300.0,65.84,66.14,65.75,65.98,159300.0
2015-02-12 13:00:00,65.98,66.4,65.97,66.21,96400.0,65.98,66.4,65.97,66.21,96400.0
2015-02-12 14:00:00,66.2,66.27,66.0,66.09,68900.0,66.2,66.27,66.0,66.09,68900.0
2015-02-12 15:00:00,66.1,66.24,66.01,66.03,197300.0,66.1,66.24,66.01,66.03,197300.0
2015-02-13 09:30:00,66.2,66.63,66.05,66.48,107200.0,66.2,66.63,66.05,66.48,107200.0
2015-02-13 10:00:00,66.38,66.44,65.97,66.34,118100.0,66.38,66.44,65.97,66.34,118100.0
2015-02-13 11:00:00,66.34,66.45,65.86,65.89,91200.0,66.34,66.45,65.86,65.89,91200.0
2015-02-13 12:00:00,65.89,66.02,65.72,65.86,84200.0,65.89,66.02,65.72,65.86,84200.0
2015-02-13 13:00:00,65.85,66.05,65.67,65.79,90600.0,65.85,66.05,65.67,65.79,90600.0
2015-02-13 14:00:00,65.77,66.05,65.68,65.81,148100.0,65.77,66.05,65.68,65.81,148100.0
2015-02-13 15:00:00,65.82,66.11,65.8,65.97,210400.0,65.82,66.11,65.8,65.97,210400.0
2015-02-17 09:30:00,65.51,65.85,64.85,65.61,174000.0,65.51,65.85,64.85,65.61,174000.0
2015-02-17 10:00:00,65.62,65.87,65.3,65.79,132100.0,65.62,65.87,65.3,65.79,132100.0
2015-02-17 11:00:00,65.8,65.87,65.3,65.39,147400.0,65.8,65.87,65.3,65.39,147400.0
2015-02-17 12:00:00,65.41,65.9,65.41,65.9,76100.0,65.41,65.9,65.41,65.9,76100.0
2015-02-17 13:00:00,65.9,66.24,65.82,65.82,134600.0,65.9,66.24,65.82,65.82,134600.0
2015-02-17 14:00:00,65.82,66.12,65.81,66.1,81900.0,65.82,66.12,65.81,66.1,81900.0
2015-02-17 15:00:00,66.1,66.16,65.91,66.0,150600.0,66.1,66.16,65.91,66.0,150600.0
2015-02-18 09:30:00,65.77,66.22,65.5,65.97,114800.0,65.77,66.22,65.5,65.97,114800.0
2015-02-18 10:00:00,65.92,66.25,65.76,66.18,70000.0,65.92,66.25,65.76,66.18,70000.0
2015-02-18 11:00:00,66.2,66.46,65.99,66.37,76700.0,66.2,66.46,65.99,66.37,76700.0
2015-02-18 12:00:00,66.35,66.41,65.86,66.03,83700.0,66.35,66.41,65.86,66.03,83700.0
2015-02-18 13:00:00,66.02,66.4,66.02,66.33,48400.0,66.02,66.4,66.02,66.33,48400.0
2015-02-18 14:00:00,66.35,66.94,66.24,66.88,183000.0,66.35,66.94,66.24,66.88,183000.0
2015-02-18 15:00:00,66.89,66.99,66.39,66.43,308300.0,66.89,66.99,66.39,66.43,308300.0
2015-02-19 09:30:00,66.42,67.31,66.42,67.1,226500.0,66.42,67.31,66.42,67.1,226500.0
2015-02-19 10:00:00,67.1,67.88,67.05,67.76,296200.0,67.1,67.88,67.05,67.76,296200.0
2015-02-19 11:00:00,67.75,67.9,67.63,67.67,197600.0,67.75,67.9,67.63,67.67,197600.0
2015-02-19 12:00:00,67.67,67.79,67.33,67.54,106600.0,67.67,67.79,67.33,67.54,106600.0
2015-02-19 13:00:00,67.55,67.7,67.28,67.33,91300.0,67.55,67.7,67.28,67.33,91300.0
2015-02-19 14:00:00,67.33,67.4,66.85,67.17,105100.0,67.33,67.4,66.85,67.17,105100.0
2015-02-19 15:00:00,67.18,67.23,66.7,66.88,151700.0,67.18,67.23,66.7,66.88,151700.0
2015-02-20 09:30:00,67.06,67.16,66.36,66.47,71800.0,67.06,67.16,66.36,66.47,71800.0
2015-02-20 10:00:00,66.46,67.55,66.46,67.4,164500.0,66.46,67.55,66.46,67.4,164500.0
2015-02-20 11:00:00,67.4,67.46,66.76,66.81,121100.0,67.4,67.46,66.76,66.81,121100.0
2015-02-20 12:00:00,66.77,67.0,66.73,66.97,157200.0,66.77,67.0,66.73,66.97,157200.0
2015-02-20 13:00:00,66.99,67.34,66.88,67.29,63300.0,66.99,67.34,66.88,67.29,63300.0
2015-02-20 14:00:00,67.27,67.33,67.13,67.23,120200.0,67.27,67.33,67.13,67.23,120200.0
2015-02-20 15:00:00,67.24,67.54,67.22,67.36,216300.0,67.24,67.54,67.22,67.36,216300.0
2015-02-23 09:30:00,67.0,67.25,66.62,66.97,116500.0,67.0,67.25,66.62,66.97,116500.0
2015-02-23 10:00:00,66.97,67.14,66.75,66.75,123900.0,66.97,67.14,66.75,66.75,123900.0
2015-02-23 11:00:00,66.71,66.73,66.3,66.42,123200.0,66.71,66.73,66.3,66.42,123200.0
2015-02-23 12:00:00,66.41,66.49,66.18,66.28,78300.0,66.41,66.49,66.18,66.28,78300.0
2015-02-23 13:00:00,66.26,66.48,66.15,66.22,136900.0,66.26,66.48,66.15,66.22,136900.0
2015-02-23 14:00:00,66.22,66.43,65.97,66.0,184700.0,66.22,66.43,65.97,66.0,184700.0
2015-02-23 15:00:00,66.01,66.2,65.99,66.08,295200.0,66.01,66.2,65.99,66.08,295200.0
2015-02-24 09:30:00,66.1,66.69,66.1,66.13,147000.0,66.1,66.69,66.1,66.13,147000.0
2015-02-24 10:00:00,66.17,66.54,65.98,66.01,120800.0,66.17,66.54,65.98,66.01,120800.0
2015-02-24 11:00:00,66.05,66.11,65.77,66.04,142100.0,66.05,66.11,65.77,66.04,142100.0
2015-02-24 12:00:00,66.01,66.2,65.93,66.04,48900.0,66.01,66.2,65.93,66.04,48900.0
2015-02-24 13:00:00,66.02,66.19,65.99,66.19,52800.0,66.02,66.19,65.99,66.19,52800.0
2015-02-24 14:00:00,66.19,66.28,65.97,66.23,60300.0,66.19,66.28,65.97,66.23,60300.0
2015-02-24 15:00:00,66.23,66.3,66.05,66.11,131400.0,66.23,66.3,66.05,66.11,131400.0
2015-02-25 09:30:00,66.16,66.6,65.82,66.32,186700.0,66.16,66.6,65.82,66.32,186700.0
2015-02-25 10:00:00,66.34,66.67,66.22,66.58,124200.0,66.34,66.67,66.22,66.58,124200.0
2015-02-25 11:00:00,66.59,66.8,66.47,66.71,64100.0,66.59,66.8,66.47,66.71,64100.0
2015-02-25 12:00:00,66.73,67.0,66.63,66.93,231300.0,66.73,67.0,66.63,66.93,231300.0
2015-02-25 13:00:00,66.95,67.63,66.94,67.61,154700.0,66.95,67.63,66.94,67.61,154700.0
2015-02-25 14:00:00,67.6,67.69,67.17,67.18,119600.0,67.6,67.69,67.17,67.18,119600.0
2015-02-25 15:00:00,67.2,67.21,66.99,67.07,261700.0,67.2,67.21,66.99,67.07,261700.0
2015-02-26 09:30:00,67.2,67.47,66.68,66.75,99700.0,67.2,67.47,66.68,66.75,99700.0
2015-02-26 10:00:00,66.7,66.9,66.32,66.81,118300.0,66.7,66.9,66.32,66.81,118300.0
2015-02-26 11:00:00,66.78,66.79,66.54,66.63,68700.0,66.78,66.79,66.54,66.63,68700.0
2015-02-26 12:00:00,66.65,67.0,66.3,66.95,161000.0,66.65,67.0,66.3,66.95,161000.0
2015-02-26 13:00:00,66.95,67.12,66.6,66.79,91400.0,66.95,67.12,66.6,66.79,91400.0
2015-02-26 14:00:00,66.81,66.94,66.72,66.8,73600.0,66.81,66.94,66.72,66.8,73600.0
2015-02-26 15:00:00,66.8,66.87,66.3,66.46,362000.0,66.8,66.87,66.3,66.46,362000.0
2015-02-27 09:30:00,66.65,67.15,66.42,67.02,106300.0,66.65,67.15,66.42,67.02,106300.0
2015-02-27 10:00:00,67.0,67.89,66.92,67.8,280700.0,67.0,67.89,66.92,67.8,280700.0
2015-02-27 11:00:00,67.81,68.04,67.58,67.9,285600.0,67.81,68.04,67.58,67.9,285600.0
2015-02-27 12:00:00,67.88,68.23,67.85,68.08,250700.0,67.88,68.23,67.85,68.08,250700.0
2015-02-27 13:00:00,68.07,68.5,68.0,68.33,167500.0,68.07,68.5,68.0,68.33,167500.0
2015-02-27 14:00:00,68.33,68.66,68.24,68.6,224200.0,68.33,68.66,68.24,68.6,224200.0
2015-02-27 15:00:00,68.6,68.69,68.2,68.41,461700.0,68.6,68.69,68.2,68.41,461700.0
2015-03-02 09:30:00,68.59,68.99,68.54,68.73,264000.0,68.59,68.99,68.54,68.73,264000.0
2015-03-02 10:00:00,68.7,68.7,67.69,67.95,261200.0,68.7,68.7,67.69,67.95,261200.0
2015-03-02 11:00:00,67.93,68.0,67.01,67.02,211800.0,67.93,68.0,67.01,67.02,211800.0
2015-03-02 12:00:00,67.04,67.22,66.54,66.69,181300.0,67.04,67.22,66.54,66.69,181300.0
2015-03-02 13:00:00,66.73,67.56,66.71,67.47,213300.0,66.73,67.56,66.71,67.47,213300.0
2015-03-02 14:00:00,67.47,67.52,67.15,67.36,107700.0,67.47,67.52,67.15,67.36,107700.0
2015-03-02 15:00:00,67.36,67.6,67.25,67.5,260900.0,67.36,67.6,67.25,67.5,260900.0
2015-03-03 09:30:00,67.17,67.47,66.9,66.92,209000.0,67.17,67.47,66.9,66.92,209000.0
2015-03-03 10:00:00,66.88,67.0,65.88,66.02,227300.0,66.88,67.0,65.88,66.02,227300.0
2015-03-03 11:00:00,66.01,66.34,65.47,65.67,305000.0,66.01,66.34,65.47,65.67,305000.0
2015-03-03 12:00:00,65.67,65.73,65.5,65.55,104400.0,65.67,65.73,65.5,65.55,104400.0
2015-03-03 13:00:00,65.55,65.98,65.54,65.8,135300.0,65.55,65.98,65.54,65.8,135300.0
2015-03-03 14:00:00,65.81,66.0,65.72,65.91,74200.0,65.81,66.0,65.72,65.91,74200.0
2015-03-03 15:00:00,65.9,66.0,65.75,65.9,309800.0,65.9,66.0,65.75,65.9,309800.0
2015-03-04 09:30:00,65.7,66.33,65.56,65.95,163200.0,65.7,66.33,65.56,65.95,163200.0
2015-03-04 10:00:00,65.89,65.94,64.86,65.05,252000.0,65.89,65.94,64.86,65.05,252000.0
2015-03-04 11:00:00,65.05,65.58,65.03,65.28,140100.0,65.05,65.58,65.03,65.28,140100.0
2015-03-04 12:00:00,65.3,65.49,65.06,65.43,105500.0,65.3,65.49,65.06,65.43,105500.0
2015-03-04 13:00:00,65.42,65.5,65.01,65.27,101000.0,65.42,65.5,65.01,65.27,101000.0
2015-03-04 14:00:00,65.26,65.32,64.94,65.32,129200.0,65.26,65.32,64.94,65.32,129200.0
2015-03-04 15:00:00,65.34,65.56,65.18,65.56,328600.0,65.34,65.56,65.18,65.56,328600.0
2015-03-05 09:30:00,65.64,65.9,65.49,65.69,84500.0,65.64,65.9,65.49,65.69,84500.0
2015-03-05 10:00:00,65.69,68.0,65.31,65.87,1021200.0,65.69,68.0,65.31,65.87,1021200.0
2015-03-05 11:00:00,65.87,65.94,65.27,65.74,128700.0,65.87,65.94,65.27,65.74,128700.0
2015-03-05 12:00:00,65.74,65.78,64.85,65.01,166900.0,65.74,65.78,64.85,65.01,166900.0
2015-03-05 13:00:00,65.04,65.39,64.92,65.16,95800.0,65.04,65.39,64.92,65.16,95800.0
2015-03-05 14:00:00,65.14,65.25,65.02,65.06,118500.0,65.14,65.25,65.02,65.06,118500.0
2015-03-05 15:00:00,65.08,65.09,64.73,64.87,376500.0,65.08,65.09,64.73,64.87,376500.0
2015-03-06 09:30:00,62.16,62.35,60.55,60.8,1334100.0,62.16,62.35,60.55,60.8,1334100.0
2015-03-06 10:00:00,60.77,62.59,60.76,62.46,1356500.0,60.77,62.59,60.76,62.46,1356500.0
2015-03-06 11:00:00,62.47,62.48,61.71,61.74,532900.0,62.47,62.48,61.71,61.74,532900.0
2015-03-06 12:00:00,61.79,62.38,61.56,62.03,415300.0,61.79,62.38,61.56,62.03,415300.0
2015-03-06 13:00:00,62.05,62.32,61.91,62.26,294900.0,62.05,62.32,61.91,62.26,294900.0
2015-03-06 14:00:00,62.26,62.29,62.0,62.19,321600.0,62.26,62.29,62.0,62.19,321600.0
2015-03-06 15:00:00,62.18,62.38,62.06,62.34,570300.0,62.18,62.38,62.06,62.34,570300.0
2015-03-09 09:30:00,62.3,62.31,61.51,61.59,236100.0,62.3,62.31,61.51,61.59,236100.0
2015-03-09 10:00:00,61.58,61.93,61.38,61.67,331900.0,61.58,61.93,61.38,61.67,331900.0
2015-03-09 11:00:00,61.7,61.97,61.64,61.69,237100.0,61.7,61.97,61.64,61.69,237100.0
2015-03-09 12:00:00,61.7,62.0,61.54,61.8,306800.0,61.7,62.0,61.54,61.8,306800.0
2015-03-09 13:00:00,61.83,62.35,61.81,62.09,211700.0,61.83,62.35,61.81,62.09,211700.0
2015-03-09 14:00:00,62.1,62.44,62.1,62.32,205900.0,62.1,62.44,62.1,62.32,205900.0
2015-03-09 15:00:00,62.3,62.49,62.15,62.24,333200.0,62.3,62.49,62.15,62.24,333200.0
2015-03-10 09:30:00,62.16,62.16,61.67,62.04,166800.0,62.16,62.16,61.67,62.04,166800.0
2015-03-10 10:00:00,62.04,62.19,61.6,61.95,220800.0,62.04,62.19,61.6,61.95,220800.0
2015-03-10 11:00:00,61.94,62.59,61.9,62.1,200800.0,61.94,62.59,61.9,62.1,200800.0
2015-03-10 12:00:00,62.08,62.46,62.06,62.37,113000.0,62.08,62.46,62.06,62.37,113000.0
2015-03-10 13:00:00,62.35,62.46,62.18,62.38,100300.0,62.35,62.46,62.18,62.38,100300.0
2015-03-10 14:00:00,62.38,62.49,61.99,62.0,163500.0,62.38,62.49,61.99,62.0,163500.0
2015-03-10 15:00:00,62.01,62.32,61.81,62.08,350900.0,62.01,62.32,61.81,62.08,350900.0
2015-03-11 09:30:00,61.93,62.35,61.75,62.24,105600.0,61.93,62.35,61.75,62.24,105600.0
2015-03-11 10:00:00,62.3,62.5,61.8,61.8,136600.0,62.3,62.5,61.8,61.8,136600.0
2015-03-11 11:00:00,61.81,62.55,61.8,62.46,108300.0,61.81,62.55,61.8,62.46,108300.0
2015-03-11 12:00:00,62.44,62.55,62.29,62.34,91100.0,62.44,62.55,62.29,62.34,91100.0
2015-03-11 13:00:00,62.36,62.64,62.35,62.49,80000.0,62.36,62.64,62.35,62.49,80000.0
2015-03-11 14:00:00,62.48,62.68,62.45,62.54,76600.0,62.48,62.68,62.45,62.54,76600.0
2015-03-11 15:00:00,62.56,62.6,62.17,62.26,154400.0,62.56,62.6,62.17,62.26,154400.0
2015-03-12 09:30:00,62.39,62.59,61.98,62.05,118600.0,62.39,62.59,61.98,62.05,118600.0
2015-03-12 10:00:00,62.1,62.34,61.66,61.98,363600.0,62.1,62.34,61.66,61.98,363600.0
2015-03-12 11:00:00,61.97,62.43,61.96,62.3,127300.0,61.97,62.43,61.96,62.3,127300.0
2015-03-12 12:00:00,62.31,62.97,62.29,62.92,117800.0,62.31,62.97,62.29,62.92,117800.0
2015-03-12 13:00:00,62.92,62.93,62.58,62.83,121800.0,62.92,62.93,62.58,62.83,121800.0
2015-03-12 14:00:00,62.83,63.1,62.74,63.08,141500.0,62.83,63.1,62.74,63.08,141500.0
2015-03-12 15:00:00,63.09,63.22,62.8,62.81,234700.0,63.09,63.22,62.8,62.81,234700.0
2015-03-13 09:30:00,63.13,64.1,63.13,63.85,241300.0,63.13,64.1,63.13,63.85,241300.0
2015-03-13 10:00:00,63.84,63.9,62.94,62.94,198900.0,63.84,63.9,62.94,62.94,198900.0
2015-03-13 11:00:00,62.98,63.12,62.71,62.82,185700.0,62.98,63.12,62.71,62.82,185700.0
2015-03-13 12:00:00,62.81,63.45,62.72,63.3,371000.0,62.81,63.45,62.72,63.3,371000.0
2015-03-13 13:00:00,63.29,63.5,63.2,63.28,141600.0,63.29,63.5,63.2,63.28,141600.0
2015-03-13 14:00:00,63.29,63.29,63.0,63.08,91900.0,63.29,63.29,63.0,63.08,91900.0
2015-03-13 15:00:00,63.09,63.23,62.99,63.09,288800.0,63.09,63.23,62.99,63.09,288800.0
2015-03-16 09:30:00,63.23,63.78,63.21,63.72,111300.0,63.23,63.78,63.21,63.72,111300.0
2015-03-16 10:00:00,63.71,64.0,63.6,63.78,111200.0,63.71,64.0,63.6,63.78,111200.0
2015-03-16 11:00:00,63.8,63.88,63.55,63.72,105500.0,63.8,63.88,63.55,63.72,105500.0
2015-03-16 12:00:00,63.74,63.74,63.39,63.57,46100.0,63.74,63.74,63.39,63.57,46100.0
2015-03-16 13:00:00,63.56,63.9,63.53,63.88,81300.0,63.56,63.9,63.53,63.88,81300.0
2015-03-16 14:00:00,63.89,63.93,63.56,63.78,91400.0,63.89,63.93,63.56,63.78,91400.0
2015-03-16 15:00:00,63.75,63.81,63.54,63.62,151300.0,63.75,63.81,63.54,63.62,151300.0
2015-03-17 09:30:00,63.5,64.29,63.37,64.29,98900.0,63.5,64.29,63.37,64.29,98900.0
2015-03-17 10:00:00,64.26,64.49,63.91,64.1,179200.0,64.26,64.49,63.91,64.1,179200.0
2015-03-17 11:00:00,64.1,64.17,63.74,63.8,94500.0,64.1,64.17,63.74,63.8,94500.0
2015-03-17 12:00:00,63.8,63.99,63.6,63.82,80100.0,63.8,63.99,63.6,63.82,80100.0
2015-03-17 13:00:00,63.8,64.2,63.78,64.09,65400.0,63.8,64.2,63.78,64.09,65400.0
2015-03-17 14:00:00,64.07,64.42,63.98,64.41,108000.0,64.07,64.42,63.98,64.41,108000.0
2015-03-17 15:00:00,64.41,64.5,64.11,64.39,253500.0,64.41,64.5,64.11,64.39,253500.0
2015-03-18 09:30:00,64.4,64.4,63.54,63.77,108300.0,64.4,64.4,63.54,63.77,108300.0
2015-03-18 10:00:00,63.79,64.06,63.64,64.02,126100.0,63.79,64.06,63.64,64.02,126100.0
2015-03-18 11:00:00,64.03,64.22,63.67,63.86,110000.0,64.03,64.22,63.67,63.86,110000.0
2015-03-18 12:00:00,63.86,63.86,63.56,63.81,66400.0,63.86,63.86,63.56,63.81,66400.0
2015-03-18 13:00:00,63.87,63.88,63.44,63.57,99900.0,63.87,63.88,63.44,63.57,99900.0
2015-03-18 14:00:00,63.6,64.64,63.59,64.47,243100.0,63.6,64.64,63.59,64.47,243100.0
2015-03-18 15:00:00,64.48,64.64,64.29,64.37,285600.0,64.48,64.64,64.29,64.37,285600.0
2015-03-19 09:30:00,63.75,64.4,63.67,64.14,104500.0,63.75,64.4,63.67,64.14,104500.0
2015-03-19 10:00:00,64.15,64.51,64.13,64.23,145700.0,64.15,64.51,64.13,64.23,145700.0
2015-03-19 11:00:00,64.23,64.29,64.01,64.25,138000.0,64.23,64.29,64.01,64.25,138000.0
2015-03-19 12:00:00,64.23,64.29,63.9,63.91,192900.0,64.23,64.29,63.9,63.91,192900.0
2015-03-19 13:00:00,63.92,64.29,63.9,64.18,137400.0,63.92,64.29,63.9,64.18,137400.0
2015-03-19 14:00:00,64.19,64.35,64.13,64.34,128100.0,64.19,64.35,64.13,64.34,128100.0
2015-03-19 15:00:00,64.33,64.54,64.28,64.4,220900.0,64.33,64.54,64.28,64.4,220900.0
2015-03-20 09:30:00,64.47,65.23,64.31,64.35,324700.0,64.47,65.23,64.31,64.35,324700.0
2015-03-20 10:00:00,64.35,64.9,64.32,64.86,165800.0,64.35,64.9,64.32,64.86,165800.0
2015-03-20 11:00:00,64.84,65.36,64.72,65.1,181900.0,64.84,65.36,64.72,65.1,181900.0
2015-03-20 12:00:00,65.1,65.68,65.05,65.6,210700.0,65.1,65.68,65.05,65.6,210700.0
2015-03-20 13:00:00,65.56,66.07,65.43,66.04,254900.0,65.56,66.07,65.43,66.04,254900.0
2015-03-20 14:00:00,66.04,66.18,65.52,65.61,297500.0,66.04,66.18,65.52,65.61,297500.0
2015-03-20 15:00:00,65.61,65.79,65.53,65.76,371300.0,65.61,65.79,65.53,65.76,371300.0
2015-03-23 09:30:00,64.53,64.55,62.59,63.03,941900.0,64.53,64.55,62.59,63.03,941900.0
2015-03-23 10:00:00,63.05,63.94,63.05,63.73,546800.0,63.05,63.94,63.05,63.73,546800.0
2015-03-23 11:00:00,63.73,64.44,63.72,64.17,371100.0,63.73,64.44,63.72,64.17,371100.0
2015-03-23 12:00:00,64.17,64.22,63.59,63.63,228000.0,64.17,64.22,63.59,63.63,228000.0
2015-03-23 13:00:00,63.63,64.09,63.62,63.68,258500.0,63.63,64.09,63.62,63.68,258500.0
2015-03-23 14:00:00,63.7,63.95,63.43,63.92,264200.0,63.7,63.95,63.43,63.92,264200.0
2015-03-23 15:00:00,63.91,64.03,63.71,63.71,424000.0,63.91,64.03,63.71,63.71,424000.0
2015-03-24 09:30:00,63.31,64.24,63.17,63.9,215800.0,63.31,64.24,63.17,63.9,215800.0
2015-03-24 10:00:00,63.89,64.36,63.55,63.6,302200.0,63.89,64.36,63.55,63.6,302200.0
2015-03-24 11:00:00,63.6,63.87,63.34,63.77,274000.0,63.6,63.87,63.34,63.77,274000.0
2015-03-24 12:00:00,63.77,64.0,63.61,63.61,185700.0,63.77,64.0,63.61,63.61,185700.0
2015-03-24 13:00:00,63.61,63.74,63.45,63.68,174900.0,63.61,63.74,63.45,63.68,174900.0
2015-03-24 14:00:00,63.69,63.78,63.45,63.7,145900.0,63.69,63.78,63.45,63.7,145900.0
2015-03-24 15:00:00,63.69,63.87,63.26,63.29,496000.0,63.69,63.87,63.26,63.29,496000.0
2015-03-25 09:30:00,63.3,63.4,62.26,62.58,253000.0,63.3,63.4,62.26,62.58,253000.0
2015-03-25 10:00:00,62.59,62.62,62.2,62.22,472300.0,62.59,62.62,62.2,62.22,472300.0
2015-03-25 11:00:00,62.22,62.51,61.86,62.1,434100.0,62.22,62.51,61.86,62.1,434100.0
2015-03-25 12:00:00,62.11,62.11,61.68,61.93,364800.0,62.11,62.11,61.68,61.93,364800.0
2015-03-25 13:00:00,61.92,62.06,61.69,61.75,402200.0,61.92,62.06,61.69,61.75,402200.0
2015-03-25 14:00:00,61.75,61.91,61.27,61.29,507900.0,61.75,61.91,61.27,61.29,507900.0
2015-03-25 15:00:00,61.3,61.38,60.69,60.92,1126200.0,61.3,61.38,60.69,60.92,1126200.0
2015-03-26 09:30:00,62.54,63.97,61.8,63.47,1460500.0,62.54,63.97,61.8,63.47,1460500.0
2015-03-26 10:00:00,63.44,64.98,62.71,64.85,1224500.0,63.44,64.98,62.71,64.85,1224500.0
2015-03-26 11:00:00,64.85,66.4,64.71,66.28,1091200.0,64.85,66.4,64.71,66.28,1091200.0
2015-03-26 12:00:00,66.26,66.89,65.32,66.02,1063400.0,66.26,66.89,65.32,66.02,1063400.0
2015-03-26 13:00:00,66.04,66.08,64.71,64.87,728100.0,66.04,66.08,64.71,64.87,728100.0
2015-03-26 14:00:00,64.8,65.23,64.29,64.87,761500.0,64.8,65.23,64.29,64.87,761500.0
2015-03-26 15:00:00,64.87,64.93,63.77,63.96,1216500.0,64.87,64.93,63.77,63.96,1216500.0
2015-03-27 09:30:00,63.74,64.5,63.35,64.36,359300.0,63.74,64.5,63.35,64.36,359300.0
2015-03-27 10:00:00,64.35,64.43,62.99,63.07,573100.0,64.35,64.43,62.99,63.07,573100.0
2015-03-27 11:00:00,63.07,63.36,62.63,63.09,495100.0,63.07,63.36,62.63,63.09,495100.0
2015-03-27 12:00:00,63.06,63.61,63.05,63.49,206400.0,63.06,63.61,63.05,63.49,206400.0
2015-03-27 13:00:00,63.48,64.19,63.37,63.99,260200.0,63.48,64.19,63.37,63.99,260200.0
2015-03-27 14:00:00,64.0,64.27,63.86,64.17,233300.0,64.0,64.27,63.86,64.17,233300.0
2015-03-27 15:00:00,64.15,64.47,63.99,64.3,479600.0,64.15,64.47,63.99,64.3,479600.0
2015-03-30 09:30:00,64.43,65.75,64.43,65.6,271100.0,64.43,65.75,64.43,65.6,271100.0
2015-03-30 10:00:00,65.6,65.85,65.11,65.14,320400.0,65.6,65.85,65.11,65.14,320400.0
2015-03-30 11:00:00,65.16,65.2,64.72,65.08,172100.0,65.16,65.2,64.72,65.08,172100.0
2015-03-30 12:00:00,65.07,65.44,64.89,65.42,159900.0,65.07,65.44,64.89,65.42,159900.0
2015-03-30 13:00:00,65.4,65.5,65.1,65.34,124000.0,65.4,65.5,65.1,65.34,124000.0
2015-03-30 14:00:00,65.33,65.34,64.61,64.81,207300.0,65.33,65.34,64.61,64.81,207300.0
2015-03-30 15:00:00,64.81,64.98,64.77,64.83,319600.0,64.81,64.98,64.77,64.83,319600.0
2015-03-31 09:30:00,65.5,65.56,64.68,64.97,243300.0,65.5,65.56,64.68,64.97,243300.0
2015-03-31 10:00:00,64.97,65.18,64.87,65.17,204000.0,64.97,65.18,64.87,65.17,204000.0
2015-03-31 11:00:00,65.17,65.39,64.86,64.93,181100.0,65.17,65.39,64.86,64.93,181100.0
2015-03-31 12:00:00,64.9,65.03,64.8,65.03,133200.0,64.9,65.03,64.8,65.03,133200.0
2015-03-31 13:00:00,65.02,65.09,64.85,64.96,85300.0,65.02,65.09,64.85,64.96,85300.0
2015-03-31 14:00:00,64.98,65.06,64.5,64.53,147000.0,64.98,65.06,64.5,64.53,147000.0
2015-03-31 15:00:00,64.52,64.52,64.01,64.02,449100.0,64.52,64.52,64.01,64.02,449100.0
2015-04-01 09:30:00,64.3,64.3,62.62,63.03,212500.0,64.3,64.3,62.62,63.03,212500.0
2015-04-01 10:00:00,63.07,63.62,63.0,63.13,260600.0,63.07,63.62,63.0,63.13,260600.0
2015-04-01 11:00:00,63.17,63.56,63.02,63.47,164100.0,63.17,63.56,63.02,63.47,164100.0
2015-04-01 12:00:00,63.49,63.6,63.0,63.21,110900.0,63.49,63.6,63.0,63.21,110900.0
2015-04-01 13:00:00,63.22,63.43,63.06,63.21,106500.0,63.22,63.43,63.06,63.21,106500.0
2015-04-01 14:00:00,63.21,63.3,62.95,63.07,132100.0,63.21,63.3,62.95,63.07,132100.0
2015-04-01 15:00:00,63.09,63.3,62.97,63.11,395600.0,63.09,63.3,62.97,63.11,395600.0
2015-04-02 09:30:00,62.84,63.74,62.76,63.59,140200.0,62.84,63.74,62.76,63.59,140200.0
2015-04-02 10:00:00,63.59,64.06,63.46,63.48,230400.0,63.59,64.06,63.46,63.48,230400.0
2015-04-02 11:00:00,63.44,63.68,63.27,63.33,131700.0,63.44,63.68,63.27,63.33,131700.0
2015-04-02 12:00:00,63.29,63.39,63.11,63.24,98600.0,63.29,63.39,63.11,63.24,98600.0
2015-04-02 13:00:00,63.26,63.54,63.13,63.49,91700.0,63.26,63.54,63.13,63.49,91700.0
2015-04-02 14:00:00,63.48,63.55,63.07,63.17,73800.0,63.48,63.55,63.07,63.17,73800.0
2015-04-02 15:00:00,63.16,63.46,63.13,63.35,265600.0,63.16,63.46,63.13,63.35,265600.0
2015-04-06 09:30:00,63.59,64.5,63.4,64.36,209000.0,63.59,64.5,63.4,64.36,209000.0
2015-04-06 10:00:00,64.4,65.16,64.29,65.01,313300.0,64.4,65.16,64.29,65.01,313300.0
2015-04-06 11:00:00,64.98,65.0,64.4,64.6,133800.0,64.98,65.0,64.4,64.6,133800.0
2015-04-06 12:00:00,64.61,64.83,64.35,64.41,123900.0,64.61,64.83,64.35,64.41,123900.0
2015-04-06 13:00:00,64.42,64.5,64.18,64.46,134500.0,64.42,64.5,64.18,64.46,134500.0
2015-04-06 14:00:00,64.46,64.58,64.18,64.36,169600.0,64.46,64.58,64.18,64.36,169600.0
2015-04-06 15:00:00,64.36,64.5,64.22,64.42,424000.0,64.36,64.5,64.22,64.42,424000.0
2015-04-07 09:30:00,64.46,64.86,64.28,64.51,141800.0,64.46,64.86,64.28,64.51,141800.0
2015-04-07 10:00:00,64.49,64.9,64.1,64.89,99000.0,64.49,64.9,64.1,64.89,99000.0
2015-04-07 11:00:00,64.88,65.62,64.69,65.52,341400.0,64.88,65.62,64.69,65.52,341400.0
2015-04-07 12:00:00,65.52,66.03,65.49,65.95,264600.0,65.52,66.03,65.49,65.95,264600.0
2015-04-07 13:00:00,65.94,66.28,65.85,66.16,211900.0,65.94,66.28,65.85,66.16,211900.0
2015-04-07 14:00:00,66.16,67.33,66.15,67.0,788200.0,66.16,67.33,66.15,67.0,788200.0
2015-04-07 15:00:00,67.0,67.01,66.25,66.46,963700.0,67.0,67.01,66.25,66.46,963700.0
2015-04-08 09:30:00,68.0,69.94,67.9,69.75,1450100.0,68.0,69.94,67.9,69.75,1450100.0
2015-04-08 10:00:00,69.77,69.8,68.97,69.01,942300.0,69.77,69.8,68.97,69.01,942300.0
2015-04-08 11:00:00,69.0,69.05,68.05,68.13,642600.0,69.0,69.05,68.05,68.13,642600.0
2015-04-08 12:00:00,68.12,68.78,68.12,68.56,310500.0,68.12,68.78,68.12,68.56,310500.0
2015-04-08 13:00:00,68.58,68.85,68.26,68.44,222000.0,68.58,68.85,68.26,68.44,222000.0
2015-04-08 14:00:00,68.41,68.82,68.08,68.35,255600.0,68.41,68.82,68.08,68.35,255600.0
2015-04-08 15:00:00,68.34,68.83,68.31,68.69,502300.0,68.34,68.83,68.31,68.69,502300.0
2015-04-09 09:30:00,68.25,69.0,68.2,68.58,179900.0,68.25,69.0,68.2,68.58,179900.0
2015-04-09 10:00:00,68.6,68.84,68.38,68.55,244200.0,68.6,68.84,68.38,68.55,244200.0
2015-04-09 11:00:00,68.47,68.77,68.08,68.62,225700.0,68.47,68.77,68.08,68.62,225700.0
2015-04-09 12:00:00,68.61,69.21,68.6,69.16,182100.0,68.61,69.21,68.6,69.16,182100.0
2015-04-09 13:00:00,69.16,69.25,69.01,69.23,163600.0,69.16,69.25,69.01,69.23,163600.0
2015-04-09 14:00:00,69.2,69.63,69.11,69.61,337400.0,69.2,69.63,69.11,69.61,337400.0
2015-04-09 15:00:00,69.61,69.9,69.59,69.78,806500.0,69.61,69.9,69.59,69.78,806500.0
2015-04-10 09:30:00,69.71,70.0,69.26,69.39,264800.0,69.71,70.0,69.26,69.39,264800.0
2015-04-10 10:00:00,69.39,69.44,69.02,69.17,322300.0,69.39,69.44,69.02,69.17,322300.0
2015-04-10 11:00:00,69.16,69.46,68.88,69.38,237000.0,69.16,69.46,68.88,69.38,237000.0
2015-04-10 12:00:00,69.38,69.4,69.08,69.09,97500.0,69.38,69.4,69.08,69.09,97500.0
2015-04-10 13:00:00,69.09,69.29,69.03,69.13,127300.0,69.09,69.29,69.03,69.13,127300.0
2015-04-10 14:00:00,69.13,69.24,69.08,69.16,274700.0,69.13,69.24,69.08,69.16,274700.0
2015-04-10 15:00:00,69.15,69.19,68.84,68.86,512900.0,69.15,69.19,68.84,68.86,512900.0
2015-04-13 09:30:00,68.87,68.98,68.59,68.8,94000.0,68.87,68.98,68.59,68.8,94000.0
2015-04-13 10:00:00,68.78,69.12,68.74,68.77,121300.0,68.78,69.12,68.74,68.77,121300.0
2015-04-13 11:00:00,68.76,68.77,68.35,68.46,143300.0,68.76,68.77,68.35,68.46,143300.0
2015-04-13 12:00:00,68.48,68.52,68.21,68.28,120300.0,68.48,68.52,68.21,68.28,120300.0
2015-04-13 13:00:00,68.29,68.31,68.01,68.31,145000.0,68.29,68.31,68.01,68.31,145000.0
2015-04-13 14:00:00,68.32,68.38,68.21,68.25,123800.0,68.32,68.38,68.21,68.25,123800.0
2015-04-13 15:00:00,68.26,68.36,68.15,68.2,229400.0,68.26,68.36,68.15,68.2,229400.0
2015-04-14 09:30:00,68.0,68.14,67.56,67.63,160200.0,68.0,68.14,67.56,67.63,160200.0
2015-04-14 10:00:00,67.66,67.74,66.93,67.5,606600.0,67.66,67.74,66.93,67.5,606600.0
2015-04-14 11:00:00,67.5,67.98,67.49,67.81,217700.0,67.5,67.98,67.49,67.81,217700.0
2015-04-14 12:00:00,67.8,67.8,67.46,67.7,128800.0,67.8,67.8,67.46,67.7,128800.0
2015-04-14 13:00:00,67.69,67.77,67.29,67.37,136300.0,67.69,67.77,67.29,67.37,136300.0
2015-04-14 14:00:00,67.37,67.79,67.2,67.71,187000.0,67.37,67.79,67.2,67.71,187000.0
2015-04-14 15:00:00,67.73,67.77,67.5,67.64,297600.0,67.73,67.77,67.5,67.64,297600.0
2015-04-15 09:30:00,67.58,68.22,67.25,68.18,103200.0,67.58,68.22,67.25,68.18,103200.0
2015-04-15 10:00:00,68.17,68.2,67.72,67.99,108800.0,68.17,68.2,67.72,67.99,108800.0
2015-04-15 11:00:00,67.96,68.04,67.66,67.73,112800.0,67.96,68.04,67.66,67.73,112800.0
2015-04-15 12:00:00,67.72,67.77,67.45,67.48,135500.0,67.72,67.77,67.45,67.48,135500.0
2015-04-15 13:00:00,67.47,67.63,67.44,67.53,68200.0,67.47,67.63,67.44,67.53,68200.0
2015-04-15 14:00:00,67.51,67.56,67.32,67.42,112300.0,67.51,67.56,67.32,67.42,112300.0
2015-04-15 15:00:00,67.41,67.56,67.34,67.39,213200.0,67.41,67.56,67.34,67.39,213200.0
2015-04-16 09:30:00,67.36,68.0,67.2,67.42,82200.0,67.36,68.0,67.2,67.42,82200.0
2015-04-16 10:00:00,67.41,67.61,67.12,67.61,130400.0,67.41,67.61,67.12,67.61,130400.0
2015-04-16 11:00:00,67.63,68.08,67.61,67.64,107500.0,67.63,68.08,67.61,67.64,107500.0
2015-04-16 12:00:00,67.65,67.77,67.3,67.42,65800.0,67.65,67.77,67.3,67.42,65800.0
2015-04-16 13:00:00,67.4,67.49,67.22,67.24,55100.0,67.4,67.49,67.22,67.24,55100.0
2015-04-16 14:00:00,67.23,67.31,67.1,67.25,85700.0,67.23,67.31,67.1,67.25,85700.0
2015-04-16 15:00:00,67.23,67.53,67.21,67.5,228600.0,67.23,67.53,67.21,67.5,228600.0
2015-04-17 09:30:00,66.91,67.19,66.61,66.75,137100.0,66.91,67.19,66.61,66.75,137100.0
2015-04-17 10:00:00,66.75,66.89,66.52,66.78,164500.0,66.75,66.89,66.52,66.78,164500.0
2015-04-17 11:00:00,66.73,66.81,66.55,66.66,75000.0,66.73,66.81,66.55,66.66,75000.0
2015-04-17 12:00:00,66.64,66.85,66.63,66.77,62200.0,66.64,66.85,66.63,66.77,62200.0
2015-04-17 13:00:00,66.78,66.83,66.74,66.75,77000.0,66.78,66.83,66.74,66.75,77000.0
2015-04-17 14:00:00,66.75,66.78,66.42,66.62,174600.0,66.75,66.78,66.42,66.62,174600.0
2015-04-17 15:00:00,66.61,66.72,66.52,66.7,373800.0,66.61,66.72,66.52,66.7,373800.0
2015-04-20 09:30:00,65.97,66.2,65.53,65.81,251100.0,65.97,66.2,65.53,65.81,251100.0
2015-04-20 10:00:00,65.8,65.95,65.52,65.75,237800.0,65.8,65.95,65.52,65.75,237800.0
2015-04-20 11:00:00,65.76,66.06,65.7,65.79,172600.0,65.76,66.06,65.7,65.79,172600.0
2015-04-20 12:00:00,65.79,66.04,65.76,65.91,127600.0,65.79,66.04,65.76,65.91,127600.0
2015-04-20 13:00:00,65.91,66.3,65.9,66.26,147100.0,65.91,66.3,65.9,66.26,147100.0
2015-04-20 14:00:00,66.24,66.39,65.99,66.0,148200.0,66.24,66.39,65.99,66.0,148200.0
2015-04-20 15:00:00,66.0,66.41,65.98,66.19,231800.0,66.0,66.41,65.98,66.19,231800.0
2015-04-21 09:30:00,65.99,66.39,65.73,66.32,117800.0,65.99,66.39,65.73,66.32,117800.0
2015-04-21 10:00:00,66.34,66.68,66.0,66.03,91400.0,66.34,66.68,66.0,66.03,91400.0
2015-04-21 11:00:00,66.07,66.36,66.0,66.26,115400.0,66.07,66.36,66.0,66.26,115400.0
2015-04-21 12:00:00,66.23,66.34,66.2,66.31,61200.0,66.23,66.34,66.2,66.31,61200.0
2015-04-21 13:00:00,66.3,66.41,66.22,66.35,48600.0,66.3,66.41,66.22,66.35,48600.0
2015-04-21 14:00:00,66.36,66.49,66.24,66.32,81100.0,66.36,66.49,66.24,66.32,81100.0
2015-04-21 15:00:00,66.32,66.47,66.22,66.33,159500.0,66.32,66.47,66.22,66.33,159500.0
2015-04-22 09:30:00,66.36,66.5,66.0,66.09,93900.0,66.36,66.5,66.0,66.09,93900.0
2015-04-22 10:00:00,66.05,66.2,65.71,65.89,56900.0,66.05,66.2,65.71,65.89,56900.0
2015-04-22 11:00:00,65.84,65.98,65.73,65.81,56300.0,65.84,65.98,65.73,65.81,56300.0
2015-04-22 12:00:00,65.77,66.13,65.7,65.77,43400.0,65.77,66.13,65.7,65.77,43400.0
2015-04-22 13:00:00,65.81,66.04,65.72,65.9,30100.0,65.81,66.04,65.72,65.9,30100.0
2015-04-22 14:00:00,65.9,65.96,65.7,65.74,65500.0,65.9,65.96,65.7,65.74,65500.0
2015-04-22 15:00:00,65.73,65.78,65.63,65.68,193100.0,65.73,65.78,65.63,65.68,193100.0
2015-04-23 09:30:00,65.5,66.28,65.35,66.18,141000.0,65.5,66.28,65.35,66.18,141000.0
2015-04-23 10:00:00,66.19,66.25,65.88,66.16,126600.0,66.19,66.25,65.88,66.16,126600.0
2015-04-23 11:00:00,66.15,66.65,66.14,66.56,74200.0,66.15,66.65,66.14,66.56,74200.0
2015-04-23 12:00:00,66.57,66.82,66.57,66.65,95000.0,66.57,66.82,66.57,66.65,95000.0
2015-04-23 13:00:00,66.68,66.71,66.42,66.58,59700.0,66.68,66.71,66.42,66.58,59700.0
2015-04-23 14:00:00,66.59,66.69,66.49,66.67,98900.0,66.59,66.69,66.49,66.67,98900.0
2015-04-23 15:00:00,66.67,66.75,66.42,66.45,147600.0,66.67,66.75,66.42,66.45,147600.0
2015-04-24 09:30:00,66.43,66.99,66.16,66.76,78400.0,66.43,66.99,66.16,66.76,78400.0
2015-04-24 10:00:00,66.79,67.39,66.7,67.22,146800.0,66.79,67.39,66.7,67.22,146800.0
2015-04-24 11:00:00,67.23,67.32,66.92,67.17,195300.0,67.23,67.32,66.92,67.17,195300.0
2015-04-24 12:00:00,67.13,67.24,66.94,67.08,91800.0,67.13,67.24,66.94,67.08,91800.0
2015-04-24 13:00:00,67.08,67.13,66.96,67.05,43800.0,67.08,67.13,66.96,67.05,43800.0
2015-04-24 14:00:00,67.1,67.12,66.97,67.07,50900.0,67.1,67.12,66.97,67.07,50900.0
2015-04-24 15:00:00,67.07,67.1,66.85,66.94,132900.0,67.07,67.1,66.85,66.94,132900.0
2015-04-27 09:30:00,67.5,67.66,67.04,67.16,111900.0,67.5,67.66,67.04,67.16,111900.0
2015-04-27 10:00:00,67.18,67.43,67.0,67.1,73900.0,67.18,67.43,67.0,67.1,73900.0
2015-04-27 11:00:00,67.09,67.1,66.19,66.45,165900.0,67.09,67.1,66.19,66.45,165900.0
2015-04-27 12:00:00,66.47,66.52,66.04,66.29,112300.0,66.47,66.52,66.04,66.29,112300.0
2015-04-27 13:00:00,66.3,66.48,66.16,66.23,124800.0,66.3,66.48,66.16,66.23,124800.0
2015-04-27 14:00:00,66.26,66.28,66.1,66.2,67100.0,66.26,66.28,66.1,66.2,67100.0
2015-04-27 15:00:00,66.2,66.24,65.52,65.55,293300.0,66.2,66.24,65.52,65.55,293300.0
2015-04-28 09:30:00,65.36,65.57,64.75,64.94,128800.0,65.36,65.57,64.75,64.94,128800.0
2015-04-28 10:00:00,64.92,65.15,63.96,65.05,313900.0,64.92,65.15,63.96,65.05,313900.0
2015-04-28 11:00:00,65.05,65.34,64.77,64.88,106100.0,65.05,65.34,64.77,64.88,106100.0
2015-04-28 12:00:00,64.86,64.93,64.68,64.7,97500.0,64.86,64.93,64.68,64.7,97500.0
2015-04-28 13:00:00,64.74,64.95,64.68,64.86,60400.0,64.74,64.95,64.68,64.86,60400.0
2015-04-28 14:00:00,64.85,64.85,64.4,64.65,131300.0,64.85,64.85,64.4,64.65,131300.0
2015-04-28 15:00:00,64.64,64.7,64.53,64.67,205300.0,64.64,64.7,64.53,64.67,205300.0
2015-04-29 09:30:00,64.58,64.6,64.11,64.49,96000.0,64.58,64.6,64.11,64.49,96000.0
2015-04-29 10:00:00,64.51,64.92,64.18,64.89,143100.0,64.51,64.92,64.18,64.89,143100.0
2015-04-29 11:00:00,64.87,65.06,64.34,64.59,96000.0,64.87,65.06,64.34,64.59,96000.0
2015-04-29 12:00:00,64.59,64.69,63.8,63.97,193000.0,64.59,64.69,63.8,63.97,193000.0
2015-04-29 13:00:00,63.96,64.56,63.72,64.56,141200.0,63.96,64.56,63.72,64.56,141200.0
2015-04-29 14:00:00,64.53,64.82,64.3,64.64,149900.0,64.53,64.82,64.3,64.64,149900.0
2015-04-29 15:00:00,64.63,65.05,64.63,64.71,260900.0,64.63,65.05,64.63,64.71,260900.0
2015-04-30 09:30:00,64.48,65.09,64.02,64.3,79600.0,64.48,65.09,64.02,64.3,79600.0
2015-04-30 10:00:00,64.32,64.41,64.0,64.41,196500.0,64.32,64.41,64.0,64.41,196500.0
2015-04-30 11:00:00,64.41,64.65,64.14,64.33,212100.0,64.41,64.65,64.14,64.33,212100.0
2015-04-30 12:00:00,64.33,64.43,63.97,64.16,81600.0,64.33,64.43,63.97,64.16,81600.0
2015-04-30 13:00:00,64.17,64.25,63.9,64.13,218000.0,64.17,64.25,63.9,64.13,218000.0
2015-04-30 14:00:00,64.12,64.24,64.03,64.03,188800.0,64.12,64.24,64.03,64.03,188800.0
2015-04-30 15:00:00,64.0,64.02,63.55,63.64,552200.0,64.0,64.02,63.55,63.64,552200.0
2015-05-01 09:30:00,63.9,64.48,63.53,64.41,292900.0,63.9,64.48,63.53,64.41,292900.0
2015-05-01 10:00:00,64.36,64.73,64.17,64.22,250100.0,64.36,64.73,64.17,64.22,250100.0
2015-05-01 11:00:00,64.22,64.34,63.95,64.11,240100.0,64.22,64.34,63.95,64.11,240100.0
2015-05-01 12:00:00,64.11,64.13,63.87,63.99,338200.0,64.11,64.13,63.87,63.99,338200.0
2015-05-01 13:00:00,64.0,64.18,63.87,64.07,142200.0,64.0,64.18,63.87,64.07,142200.0
2015-05-01 14:00:00,64.09,64.11,63.61,63.89,195900.0,64.09,64.11,63.61,63.89,195900.0
2015-05-01 15:00:00,63.89,63.96,63.41,63.54,595300.0,63.89,63.96,63.41,63.54,595300.0
2015-05-04 09:30:00,64.1,64.35,63.42,64.15,394800.0,64.1,64.35,63.42,64.15,394800.0
2015-05-04 10:00:00,64.18,64.59,64.03,64.59,441600.0,64.18,64.59,64.03,64.59,441600.0
2015-05-04 11:00:00,64.56,64.71,64.23,64.47,190200.0,64.56,64.71,64.23,64.47,190200.0
2015-05-04 12:00:00,64.47,64.69,64.34,64.56,164700.0,64.47,64.69,64.34,64.56,164700.0
2015-05-04 13:00:00,64.56,64.65,64.26,64.47,118800.0,64.56,64.65,64.26,64.47,118800.0
2015-05-04 14:00:00,64.5,64.91,64.36,64.82,169700.0,64.5,64.91,64.36,64.82,169700.0
2015-05-04 15:00:00,64.77,64.91,64.64,64.76,271800.0,64.77,64.91,64.64,64.76,271800.0
2015-05-05 09:30:00,64.57,65.1,64.36,64.48,79800.0,64.57,65.1,64.36,64.48,79800.0
2015-05-05 10:00:00,64.47,64.7,64.3,64.53,191000.0,64.47,64.7,64.3,64.53,191000.0
2015-05-05 11:00:00,64.51,64.55,64.08,64.3,151500.0,64.51,64.55,64.08,64.3,151500.0
2015-05-05 12:00:00,64.32,64.39,64.17,64.21,78600.0,64.32,64.39,64.17,64.21,78600.0
2015-05-05 13:00:00,64.21,64.38,64.03,64.34,112900.0,64.21,64.38,64.03,64.34,112900.0
2015-05-05 14:00:00,64.32,64.53,64.17,64.22,120300.0,64.32,64.53,64.17,64.22,120300.0
2015-05-05 15:00:00,64.22,64.62,64.22,64.3,252400.0,64.22,64.62,64.22,64.3,252400.0
2015-05-06 09:30:00,64.72,65.14,64.05,64.3,95600.0,64.72,65.14,64.05,64.3,95600.0
2015-05-06 10:00:00,64.31,64.99,64.3,64.75,258800.0,64.31,64.99,64.3,64.75,258800.0
2015-05-06 11:00:00,64.75,64.84,64.5,64.68,170500.0,64.75,64.84,64.5,64.68,170500.0
2015-05-06 12:00:00,64.67,64.95,64.51,64.89,78400.0,64.67,64.95,64.51,64.89,78400.0
2015-05-06 13:00:00,64.9,64.91,64.63,64.84,109200.0,64.9,64.91,64.63,64.84,109200.0
2015-05-06 14:00:00,64.85,64.99,64.61,64.94,118000.0,64.85,64.99,64.61,64.94,118000.0
2015-05-06 15:00:00,64.94,65.05,64.71,65.05,345800.0,64.94,65.05,64.71,65.05,345800.0
2015-05-07 09:30:00,64.87,66.0,64.76,65.15,235400.0,64.87,66.0,64.76,65.15,235400.0
2015-05-07 10:00:00,65.1,65.29,64.57,65.12,172500.0,65.1,65.29,64.57,65.12,172500.0
2015-05-07 11:00:00,65.16,65.55,65.09,65.31,86300.0,65.16,65.55,65.09,65.31,86300.0
2015-05-07 12:00:00,65.33,65.41,65.09,65.41,60400.0,65.33,65.41,65.09,65.41,60400.0
2015-05-07 13:00:00,65.41,65.59,65.24,65.5,96300.0,65.41,65.59,65.24,65.5,96300.0
2015-05-07 14:00:00,65.5,65.73,65.48,65.49,131100.0,65.5,65.73,65.48,65.49,131100.0
2015-05-07 15:00:00,65.5,65.61,65.28,65.31,158200.0,65.5,65.61,65.28,65.31,158200.0
2015-05-08 09:30:00,65.57,66.28,65.32,66.0,124700.0,65.57,66.28,65.32,66.0,124700.0
2015-05-08 10:00:00,66.0,66.19,65.58,65.88,158000.0,66.0,66.19,65.58,65.88,158000.0
2015-05-08 11:00:00,65.83,65.9,65.43,65.59,60900.0,65.83,65.9,65.43,65.59,60900.0
2015-05-08 12:00:00,65.6,65.72,65.35,65.68,88200.0,65.6,65.72,65.35,65.68,88200.0
2015-05-08 13:00:00,65.69,65.78,65.5,65.73,75900.0,65.69,65.78,65.5,65.73,75900.0
2015-05-08 14:00:00,65.75,65.75,65.47,65.53,93600.0,65.75,65.75,65.47,65.53,93600.0
2015-05-08 15:00:00,65.55,65.74,65.47,65.48,124300.0,65.55,65.74,65.47,65.48,124300.0
2015-05-11 09:30:00,65.49,65.99,64.83,65.71,98200.0,65.49,65.99,64.83,65.71,98200.0
2015-05-11 10:00:00,65.76,66.08,65.64,65.76,84600.0,65.76,66.08,65.64,65.76,84600.0
2015-05-11 11:00:00,65.77,65.82,65.45,65.67,76300.0,65.77,65.82,65.45,65.67,76300.0
2015-05-11 12:00:00,65.7,65.72,65.37,65.57,70700.0,65.7,65.72,65.37,65.57,70700.0
2015-05-11 13:00:00,65.61,65.9,65.55,65.59,74000.0,65.61,65.9,65.55,65.59,74000.0
2015-05-11 14:00:00,65.58,66.05,65.56,65.94,102800.0,65.58,66.05,65.56,65.94,102800.0
2015-05-11 15:00:00,65.93,66.18,65.67,65.68,516900.0,65.93,66.18,65.67,65.68,516900.0
2015-05-12 09:30:00,65.53,65.6,64.03,64.33,166700.0,65.53,65.6,64.03,64.33,166700.0
2015-05-12 10:00:00,64.32,64.44,63.82,64.09,231400.0,64.32,64.44,63.82,64.09,231400.0
2015-05-12 11:00:00,64.06,64.27,63.95,64.25,144200.0,64.06,64.27,63.95,64.25,144200.0
2015-05-12 12:00:00,64.23,64.48,64.22,64.36,127400.0,64.23,64.48,64.22,64.36,127400.0
2015-05-12 13:00:00,64.37,64.77,64.31,64.55,95600.0,64.37,64.77,64.31,64.55,95600.0
2015-05-12 14:00:00,64.57,64.83,64.54,64.78,103300.0,64.57,64.83,64.54,64.78,103300.0
2015-05-12 15:00:00,64.8,64.85,64.6,64.71,210200.0,64.8,64.85,64.6,64.71,210200.0
2015-05-13 09:30:00,64.69,65.14,64.07,64.18,157700.0,64.69,65.14,64.07,64.18,157700.0
2015-05-13 10:00:00,64.17,64.8,64.1,64.38,159800.0,64.17,64.8,64.1,64.38,159800.0
2015-05-13 11:00:00,64.38,64.42,64.05,64.3,143700.0,64.38,64.42,64.05,64.3,143700.0
2015-05-13 12:00:00,64.29,64.61,64.26,64.57,54200.0,64.29,64.61,64.26,64.57,54200.0
2015-05-13 13:00:00,64.57,64.71,64.46,64.7,64300.0,64.57,64.71,64.46,64.7,64300.0
2015-05-13 14:00:00,64.72,64.73,64.4,64.46,64300.0,64.72,64.73,64.4,64.46,64300.0
2015-05-13 15:00:00,64.43,64.54,64.32,64.4,206100.0,64.43,64.54,64.32,64.4,206100.0
2015-05-14 09:30:00,64.41,64.48,63.58,63.93,143900.0,64.41,64.48,63.58,63.93,143900.0
2015-05-14 10:00:00,63.93,64.37,63.79,64.37,159300.0,63.93,64.37,63.79,64.37,159300.0
2015-05-14 11:00:00,64.38,64.96,64.38,64.95,114300.0,64.38,64.96,64.38,64.95,114300.0
2015-05-14 12:00:00,64.94,65.53,64.82,65.51,145500.0,64.94,65.53,64.82,65.51,145500.0
2015-05-14 13:00:00,65.51,65.65,65.17,65.26,145400.0,65.51,65.65,65.17,65.26,145400.0
2015-05-14 14:00:00,65.26,65.36,65.09,65.23,113400.0,65.26,65.36,65.09,65.23,113400.0
2015-05-14 15:00:00,65.2,65.3,65.11,65.18,215500.0,65.2,65.3,65.11,65.18,215500.0
2015-05-15 09:30:00,65.32,65.56,65.1,65.47,87900.0,65.32,65.56,65.1,65.47,87900.0
2015-05-15 10:00:00,65.45,65.49,65.12,65.26,131800.0,65.45,65.49,65.12,65.26,131800.0
2015-05-15 11:00:00,65.26,65.39,65.12,65.28,85400.0,65.26,65.39,65.12,65.28,85400.0
2015-05-15 12:00:00,65.28,65.28,64.8,64.92,103500.0,65.28,65.28,64.8,64.92,103500.0
2015-05-15 13:00:00,64.92,65.18,64.92,65.06,69200.0,64.92,65.18,64.92,65.06,69200.0
2015-05-15 14:00:00,65.05,65.18,64.53,64.59,155600.0,65.05,65.18,64.53,64.59,155600.0
2015-05-15 15:00:00,64.6,64.82,64.45,64.5,246100.0,64.6,64.82,64.45,64.5,246100.0
2015-05-18 09:30:00,64.13,65.36,64.13,65.28,134700.0,64.13,65.36,64.13,65.28,134700.0
2015-05-18 10:00:00,65.31,65.36,64.62,64.77,134000.0,65.31,65.36,64.62,64.77,134000.0
2015-05-18 11:00:00,64.77,64.8,64.45,64.64,143400.0,64.77,64.8,64.45,64.64,143400.0
2015-05-18 12:00:00,64.64,64.96,64.56,64.57,73900.0,64.64,64.96,64.56,64.57,73900.0
2015-05-18 13:00:00,64.57,64.65,64.47,64.55,119000.0,64.57,64.65,64.47,64.55,119000.0
2015-05-18 14:00:00,64.53,64.7,64.48,64.59,171300.0,64.53,64.7,64.48,64.59,171300.0
2015-05-18 15:00:00,64.59,64.7,64.46,64.58,311500.0,64.59,64.7,64.46,64.58,311500.0
2015-05-19 09:30:00,64.31,64.95,64.25,64.7,153100.0,64.31,64.95,64.25,64.7,153100.0
2015-05-19 10:00:00,64.7,64.87,63.51,63.59,381200.0,64.7,64.87,63.51,63.59,381200.0
2015-05-19 11:00:00,63.6,64.08,63.57,63.77,218400.0,63.6,64.08,63.57,63.77,218400.0
2015-05-19 12:00:00,63.75,63.88,63.6,63.69,126800.0,63.75,63.88,63.6,63.69,126800.0
2015-05-19 13:00:00,63.68,63.93,63.52,63.74,108700.0,63.68,63.93,63.52,63.74,108700.0
2015-05-19 14:00:00,63.77,63.89,63.42,63.42,111500.0,63.77,63.89,63.42,63.42,111500.0
2015-05-19 15:00:00,63.44,63.5,62.97,62.99,594400.0,63.44,63.5,62.97,62.99,594400.0
2015-05-20 09:30:00,62.87,62.93,61.53,61.78,252400.0,62.87,62.93,61.53,61.78,252400.0
2015-05-20 10:00:00,61.79,61.79,60.96,61.58,605000.0,61.79,61.79,60.96,61.58,605000.0
2015-05-20 11:00:00,61.63,61.87,61.21,61.48,214600.0,61.63,61.87,61.21,61.48,214600.0
2015-05-20 12:00:00,61.45,61.54,61.11,61.12,252300.0,61.45,61.54,61.11,61.12,252300.0
2015-05-20 13:00:00,61.12,61.44,61.05,61.39,161000.0,61.12,61.44,61.05,61.39,161000.0
2015-05-20 14:00:00,61.43,62.09,61.36,61.92,228200.0,61.43,62.09,61.36,61.92,228200.0
2015-05-20 15:00:00,61.91,62.01,61.77,61.9,302300.0,61.91,62.01,61.77,61.9,302300.0
2015-05-21 09:30:00,61.44,61.57,60.85,60.96,213300.0,61.44,61.57,60.85,60.96,213300.0
2015-05-21 10:00:00,60.96,60.97,60.48,60.73,762400.0,60.96,60.97,60.48,60.73,762400.0
2015-05-21 11:00:00,60.75,60.9,60.34,60.34,352000.0,60.75,60.9,60.34,60.34,352000.0
2015-05-21 12:00:00,60.36,60.58,60.07,60.27,400700.0,60.36,60.58,60.07,60.27,400700.0
2015-05-21 13:00:00,60.27,60.7,60.26,60.68,505100.0,60.27,60.7,60.26,60.68,505100.0
2015-05-21 14:00:00,60.7,60.85,60.52,60.77,318300.0,60.7,60.85,60.52,60.77,318300.0
2015-05-21 15:00:00,60.77,60.81,60.45,60.51,546700.0,60.77,60.81,60.45,60.51,546700.0
2015-05-22 09:30:00,60.52,60.55,59.54,60.48,451200.0,60.52,60.55,59.54,60.48,451200.0
2015-05-22 10:00:00,60.48,61.31,60.47,61.1,700800.0,60.48,61.31,60.47,61.1,700800.0
2015-05-22 11:00:00,61.11,61.3,60.97,61.21,267300.0,61.11,61.3,60.97,61.21,267300.0
2015-05-22 12:00:00,61.25,61.35,61.13,61.15,209400.0,61.25,61.35,61.13,61.15,209400.0
2015-05-22 13:00:00,61.15,61.42,61.07,61.17,315200.0,61.15,61.42,61.07,61.17,315200.0
2015-05-22 14:00:00,61.17,61.49,61.0,61.39,209100.0,61.17,61.49,61.0,61.39,209100.0
2015-05-22 15:00:00,61.39,61.4,61.05,61.16,476300.0,61.39,61.4,61.05,61.16,476300.0
2015-05-26 09:30:00,60.32,61.31,60.08,60.57,328600.0,60.32,61.31,60.08,60.57,328600.0
2015-05-26 10:00:00,60.57,60.57,59.95,59.99,354600.0,60.57,60.57,59.95,59.99,354600.0
2015-05-26 11:00:00,59.98,60.48,59.79,60.41,307800.0,59.98,60.48,59.79,60.41,307800.0
2015-05-26 12:00:00,60.45,60.69,60.42,60.55,149800.0,60.45,60.69,60.42,60.55,149800.0
2015-05-26 13:00:00,60.53,60.53,60.27,60.38,148400.0,60.53,60.53,60.27,60.38,148400.0
2015-05-26 14:00:00,60.37,60.62,60.25,60.28,174000.0,60.37,60.62,60.25,60.28,174000.0
2015-05-26 15:00:00,60.28,60.53,60.25,60.27,376100.0,60.28,60.53,60.25,60.27,376100.0
2015-05-27 09:30:00,59.75,60.07,59.3,59.75,247600.0,59.75,60.07,59.3,59.75,247600.0
2015-05-27 10:00:00,59.77,61.01,59.77,60.79,448700.0,59.77,61.01,59.77,60.79,448700.0
2015-05-27 11:00:00,60.81,61.31,60.81,61.18,201000.0,60.81,61.31,60.81,61.18,201000.0
2015-05-27 12:00:00,61.17,61.44,60.9,61.23,165800.0,61.17,61.44,60.9,61.23,165800.0
2015-05-27 13:00:00,61.24,61.73,61.09,61.41,168000.0,61.24,61.73,61.09,61.41,168000.0
2015-05-27 14:00:00,61.42,61.71,61.4,61.6,157300.0,61.42,61.71,61.4,61.6,157300.0
2015-05-27 15:00:00,61.61,61.63,61.08,61.12,343300.0,61.61,61.63,61.08,61.12,343300.0
2015-05-28 09:30:00,61.16,61.75,61.0,61.17,127800.0,61.16,61.75,61.0,61.17,127800.0
2015-05-28 10:00:00,61.17,61.61,60.91,61.47,172500.0,61.17,61.61,60.91,61.47,172500.0
2015-05-28 11:00:00,61.47,61.52,60.92,60.92,189200.0,61.47,61.52,60.92,60.92,189200.0
2015-05-28 12:00:00,60.97,61.26,60.91,61.2,100200.0,60.97,61.26,60.91,61.2,100200.0
2015-05-28 13:00:00,61.2,61.49,61.17,61.39,85300.0,61.2,61.49,61.17,61.39,85300.0
2015-05-28 14:00:00,61.39,61.72,61.37,61.56,140300.0,61.39,61.72,61.37,61.56,140300.0
2015-05-28 15:00:00,61.57,61.62,61.19,61.24,282300.0,61.57,61.62,61.19,61.24,282300.0
2015-05-29 09:30:00,61.09,61.65,60.25,60.3,244338.0,61.09,61.65,60.25,60.3,244338.0
2015-05-29 10:00:00,60.31,60.57,60.02,60.35,408523.0,60.31,60.57,60.02,60.35,408523.0
2015-05-29 11:00:00,60.33,60.44,60.14,60.18,418577.0,60.33,60.44,60.14,60.18,418577.0
2015-05-29 12:00:00,60.19,60.35,59.92,60.17,261403.0,60.19,60.35,59.92,60.17,261403.0
2015-05-29 13:00:00,60.17,60.29,60.04,60.05,188073.0,60.17,60.29,60.04,60.05,188073.0
2015-05-29 14:00:00,60.05,60.18,59.6,59.65,299759.0,60.05,60.18,59.6,59.65,299759.0
2015-05-29 15:00:00,59.64,60.09,59.63,59.79,478709.0,59.64,60.09,59.63,59.79,478709.0
2015-06-01 09:30:00,60.29,60.99,59.95,60.45,431220.0,60.29,60.99,59.95,60.45,431220.0
2015-06-01 10:00:00,60.45,60.6,59.71,60.58,375331.0,60.45,60.6,59.71,60.58,375331.0
2015-06-01 11:00:00,60.56,60.68,60.21,60.61,219468.0,60.56,60.68,60.21,60.61,219468.0
2015-06-01 12:00:00,60.59,60.92,60.45,60.46,143224.0,60.59,60.92,60.45,60.46,143224.0
2015-06-01 13:00:00,60.48,60.53,60.11,60.3,202221.0,60.48,60.53,60.11,60.3,202221.0
2015-06-01 14:00:00,60.3,60.49,60.16,60.49,121933.0,60.3,60.49,60.16,60.49,121933.0
2015-06-01 15:00:00,60.49,60.56,59.96,59.97,430843.0,60.49,60.56,59.96,59.97,430843.0
2015-06-02 09:30:00,60.33,60.65,58.92,59.14,409151.0,60.33,60.65,58.92,59.14,409151.0
2015-06-02 10:00:00,59.21,59.5,58.42,58.69,744727.0,59.21,59.5,58.42,58.69,744727.0
2015-06-02 11:00:00,58.67,59.05,58.25,59.0,853102.0,58.67,59.05,58.25,59.0,853102.0
2015-06-02 12:00:00,59.0,59.7,58.99,59.58,453278.0,59.0,59.7,58.99,59.58,453278.0
2015-06-02 13:00:00,59.6,59.63,59.05,59.21,225405.0,59.6,59.63,59.05,59.21,225405.0
2015-06-02 14:00:00,59.24,59.24,58.97,59.13,194666.0,59.24,59.24,58.97,59.13,194666.0
2015-06-02 15:00:00,59.13,60.0,59.05,59.82,791805.0,59.13,60.0,59.05,59.82,791805.0
2015-06-03 09:30:00,60.02,60.41,59.32,59.5,211366.0,60.02,60.41,59.32,59.5,211366.0
2015-06-03 10:00:00,59.53,60.75,59.5,60.68,400089.0,59.53,60.75,59.5,60.68,400089.0
2015-06-03 11:00:00,60.69,61.11,60.56,60.76,178053.0,60.69,61.11,60.56,60.76,178053.0
2015-06-03 12:00:00,60.74,60.84,60.5,60.71,99867.0,60.74,60.84,60.5,60.71,99867.0
2015-06-03 13:00:00,60.69,60.97,60.65,60.97,143075.0,60.69,60.97,60.65,60.97,143075.0
2015-06-03 14:00:00,60.95,61.75,60.95,61.71,458435.0,60.95,61.75,60.95,61.71,458435.0
2015-06-03 15:00:00,61.69,61.77,61.2,61.27,532369.0,61.69,61.77,61.2,61.27,532369.0
2015-06-04 09:30:00,60.7,61.5,60.05,61.39,249225.0,60.7,61.5,60.05,61.39,249225.0
2015-06-04 10:00:00,61.36,61.82,61.27,61.38,251940.0,61.36,61.82,61.27,61.38,251940.0
2015-06-04 11:00:00,61.38,61.82,61.38,61.79,183313.0,61.38,61.82,61.38,61.79,183313.0
2015-06-04 12:00:00,61.79,61.84,61.26,61.34,112617.0,61.79,61.84,61.26,61.34,112617.0
2015-06-04 13:00:00,61.35,61.49,61.11,61.43,99248.0,61.35,61.49,61.11,61.43,99248.0
2015-06-04 14:00:00,61.42,61.68,61.3,61.62,91781.0,61.42,61.68,61.3,61.62,91781.0
2015-06-04 15:00:00,61.6,61.6,61.22,61.35,228309.0,61.6,61.6,61.22,61.35,228309.0
2015-06-05 09:30:00,61.93,62.97,61.8,62.9,472924.0,61.93,62.97,61.8,62.9,472924.0
2015-06-05 10:00:00,62.9,63.24,62.72,62.86,475696.0,62.9,63.24,62.72,62.86,475696.0
2015-06-05 11:00:00,62.87,63.32,62.86,63.24,413162.0,62.87,63.32,62.86,63.24,413162.0
2015-06-05 12:00:00,63.24,63.36,63.08,63.2,264479.0,63.24,63.36,63.08,63.2,264479.0
2015-06-05 13:00:00,63.21,63.45,63.17,63.3,265555.0,63.21,63.45,63.17,63.3,265555.0
2015-06-05 14:00:00,63.29,63.7,63.28,63.52,352212.0,63.29,63.7,63.28,63.52,352212.0
2015-06-05 15:00:00,63.54,64.05,63.53,63.78,1011589.0,63.54,64.05,63.53,63.78,1011589.0
2015-06-08 09:30:00,63.5,63.73,63.37,63.44,329228.0,63.5,63.73,63.37,63.44,329228.0
2015-06-08 10:00:00,63.42,63.59,62.56,62.6,794706.0,63.42,63.59,62.56,62.6,794706.0
2015-06-08 11:00:00,62.6,62.6,61.61,61.65,849203.0,62.6,62.6,61.61,61.65,849203.0
2015-06-08 12:00:00,61.65,61.85,61.15,61.29,557037.0,61.65,61.85,61.15,61.29,557037.0
2015-06-08 13:00:00,61.29,61.47,60.92,61.16,549674.0,61.29,61.47,60.92,61.16,549674.0
2015-06-08 14:00:00,61.16,61.58,60.78,61.31,667092.0,61.16,61.58,60.78,61.31,667092.0
2015-06-08 15:00:00,61.31,61.66,61.14,61.53,1132030.0,61.31,61.66,61.14,61.53,1132030.0
2015-06-09 09:30:00,65.71,66.67,64.81,65.85,3179132.0,65.71,66.67,64.81,65.85,3179132.0
2015-06-09 10:00:00,65.83,65.88,64.86,65.16,2127785.0,65.83,65.88,64.86,65.16,2127785.0
2015-06-09 11:00:00,65.17,66.48,65.16,66.46,1181116.0,65.17,66.48,65.16,66.46,1181116.0
2015-06-09 12:00:00,66.44,67.55,66.44,66.89,1805141.0,66.44,67.55,66.44,66.89,1805141.0
2015-06-09 13:00:00,66.9,67.22,66.57,66.85,965532.0,66.9,67.22,66.57,66.85,965532.0
2015-06-09 14:00:00,66.85,67.51,66.84,67.47,1242460.0,66.85,67.51,66.84,67.47,1242460.0
2015-06-09 15:00:00,67.47,68.35,67.13,68.27,3130387.0,67.47,68.35,67.13,68.27,3130387.0
2015-06-10 09:30:00,68.55,68.62,65.7,66.11,1598812.0,68.55,68.62,65.7,66.11,1598812.0
2015-06-10 10:00:00,66.06,66.91,66.03,66.71,1330995.0,66.06,66.91,66.03,66.71,1330995.0
2015-06-10 11:00:00,66.73,67.22,66.5,66.72,512102.0,66.73,67.22,66.5,66.72,512102.0
2015-06-10 12:00:00,66.72,66.89,66.14,66.63,354919.0,66.72,66.89,66.14,66.63,354919.0
2015-06-10 13:00:00,66.66,66.9,66.28,66.54,311400.0,66.66,66.9,66.28,66.54,311400.0
2015-06-10 14:00:00,66.54,66.92,66.42,66.87,279448.0,66.54,66.92,66.42,66.87,279448.0
2015-06-10 15:00:00,66.88,66.88,66.55,66.77,658751.0,66.88,66.88,66.55,66.77,658751.0
2015-06-11 09:30:00,65.55,66.18,64.76,65.8,927745.0,65.55,66.18,64.76,65.8,927745.0
2015-06-11 10:00:00,65.75,65.77,65.06,65.28,818157.0,65.75,65.77,65.06,65.28,818157.0
2015-06-11 11:00:00,65.27,65.38,65.12,65.25,407042.0,65.27,65.38,65.12,65.25,407042.0
2015-06-11 12:00:00,65.26,65.63,65.18,65.59,564201.0,65.26,65.63,65.18,65.59,564201.0
2015-06-11 13:00:00,65.59,66.07,65.55,66.06,423273.0,65.59,66.07,65.55,66.06,423273.0
2015-06-11 14:00:00,66.06,66.15,65.47,65.53,395844.0,66.06,66.15,65.47,65.53,395844.0
2015-06-11 15:00:00,65.53,66.1,65.51,66.07,798735.0,65.53,66.1,65.51,66.07,798735.0
2015-06-12 09:30:00,65.6,66.38,65.51,66.22,149893.0,65.6,66.38,65.51,66.22,149893.0
2015-06-12 10:00:00,66.21,66.77,66.19,66.3,385544.0,66.21,66.77,66.19,66.3,385544.0
2015-06-12 11:00:00,66.33,66.74,66.31,66.52,194767.0,66.33,66.74,66.31,66.52,194767.0
2015-06-12 12:00:00,66.51,66.73,66.36,66.44,145191.0,66.51,66.73,66.36,66.44,145191.0
2015-06-12 13:00:00,66.44,66.46,66.13,66.45,170848.0,66.44,66.46,66.13,66.45,170848.0
2015-06-12 14:00:00,66.46,66.54,66.25,66.43,220351.0,66.46,66.54,66.25,66.43,220351.0
2015-06-12 15:00:00,66.42,66.55,66.42,66.49,420746.0,66.42,66.55,66.42,66.49,420746.0
2015-06-15 09:30:00,66.29,66.67,65.82,66.67,260231.0,66.29,66.67,65.82,66.67,260231.0
2015-06-15 10:00:00,66.6,67.22,66.59,67.2,349500.0,66.6,67.22,66.59,67.2,349500.0
2015-06-15 11:00:00,67.23,67.46,66.8,67.08,210480.0,67.23,67.46,66.8,67.08,210480.0
2015-06-15 12:00:00,67.04,67.09,66.64,66.89,161468.0,67.04,67.09,66.64,66.89,161468.0
2015-06-15 13:00:00,66.88,67.05,66.78,66.86,159466.0,66.88,67.05,66.78,66.86,159466.0
2015-06-15 14:00:00,66.87,66.94,66.7,66.75,111914.0,66.87,66.94,66.7,66.75,111914.0
2015-06-15 15:00:00,66.75,66.88,66.59,66.83,319548.0,66.75,66.88,66.59,66.83,319548.0
2015-06-16 09:30:00,67.0,67.63,66.61,67.52,139566.0,67.0,67.63,66.61,67.52,139566.0
2015-06-16 10:00:00,67.51,67.51,67.16,67.32,211234.0,67.51,67.51,67.16,67.32,211234.0
2015-06-16 11:00:00,67.34,67.36,66.99,67.22,227357.0,67.34,67.36,66.99,67.22,227357.0
2015-06-16 12:00:00,67.24,67.41,67.2,67.36,95241.0,67.24,67.41,67.2,67.36,95241.0
2015-06-16 13:00:00,67.38,67.42,67.22,67.33,89859.0,67.38,67.42,67.22,67.33,89859.0
2015-06-16 14:00:00,67.33,67.47,67.19,67.26,151719.0,67.33,67.47,67.19,67.26,151719.0
2015-06-16 15:00:00,67.26,67.32,67.05,67.25,317087.0,67.26,67.32,67.05,67.25,317087.0
2015-06-17 09:30:00,67.24,67.55,66.99,67.25,134679.0,67.24,67.55,66.99,67.25,134679.0
2015-06-17 10:00:00,67.27,67.45,67.03,67.12,193274.0,67.27,67.45,67.03,67.12,193274.0
2015-06-17 11:00:00,67.12,67.13,66.64,66.81,227505.0,67.12,67.13,66.64,66.81,227505.0
2015-06-17 12:00:00,66.81,66.98,66.65,66.88,98406.0,66.81,66.98,66.65,66.88,98406.0
2015-06-17 13:00:00,66.91,67.22,66.8,67.17,92264.0,66.91,67.22,66.8,67.17,92264.0
2015-06-17 14:00:00,67.17,67.46,67.03,67.37,270941.0,67.17,67.46,67.03,67.37,270941.0
2015-06-17 15:00:00,67.36,67.37,66.79,66.93,320515.0,67.36,67.37,66.79,66.93,320515.0
2015-06-18 09:30:00,67.08,67.64,66.91,67.38,175333.0,67.08,67.64,66.91,67.38,175333.0
2015-06-18 10:00:00,67.42,67.6,67.28,67.47,237518.0,67.42,67.6,67.28,67.47,237518.0
2015-06-18 11:00:00,67.5,67.55,67.27,67.4,138229.0,67.5,67.55,67.27,67.4,138229.0
2015-06-18 12:00:00,67.4,67.4,67.08,67.24,93405.0,67.4,67.4,67.08,67.24,93405.0
2015-06-18 13:00:00,67.24,67.37,67.08,67.19,103686.0,67.24,67.37,67.08,67.19,103686.0
2015-06-18 14:00:00,67.17,67.2,66.99,67.02,93722.0,67.17,67.2,66.99,67.02,93722.0
2015-06-18 15:00:00,67.01,67.05,66.59,66.61,400795.0,67.01,67.05,66.59,66.61,400795.0
2015-06-19 09:30:00,66.04,66.75,65.7,66.47,714679.0,66.04,66.75,65.7,66.47,714679.0
2015-06-19 10:00:00,66.45,66.67,66.29,66.56,353341.0,66.45,66.67,66.29,66.56,353341.0
2015-06-19 11:00:00,66.56,66.66,66.36,66.4,203809.0,66.56,66.66,66.36,66.4,203809.0
2015-06-19 12:00:00,66.41,66.64,66.08,66.15,271605.0,66.41,66.64,66.08,66.15,271605.0
2015-06-19 13:00:00,66.17,66.33,66.04,66.31,206870.0,66.17,66.33,66.04,66.31,206870.0
2015-06-19 14:00:00,66.32,66.49,66.05,66.06,224168.0,66.32,66.49,66.05,66.06,224168.0
2015-06-19 15:00:00,66.04,66.17,65.95,66.0,606325.0,66.04,66.17,65.95,66.0,606325.0
2015-06-22 09:30:00,66.37,66.91,66.17,66.55,209122.0,66.37,66.91,66.17,66.55,209122.0
2015-06-22 10:00:00,66.57,66.79,66.0,66.03,213280.0,66.57,66.79,66.0,66.03,213280.0
2015-06-22 11:00:00,66.01,66.72,66.01,66.37,154504.0,66.01,66.72,66.01,66.37,154504.0
2015-06-22 12:00:00,66.37,66.59,66.26,66.55,125885.0,66.37,66.59,66.26,66.55,125885.0
2015-06-22 13:00:00,66.55,66.74,66.5,66.59,149244.0,66.55,66.74,66.5,66.59,149244.0
2015-06-22 14:00:00,66.58,66.72,66.57,66.6,141835.0,66.58,66.72,66.57,66.6,141835.0
2015-06-22 15:00:00,66.62,66.66,66.26,66.33,346355.0,66.62,66.66,66.26,66.33,346355.0
2015-06-23 09:30:00,66.72,67.41,66.72,66.98,314836.0,66.72,67.41,66.72,66.98,314836.0
2015-06-23 10:00:00,67.02,68.37,66.95,68.01,680573.0,67.02,68.37,66.95,68.01,680573.0
2015-06-23 11:00:00,68.01,68.1,67.65,67.8,304426.0,68.01,68.1,67.65,67.8,304426.0
2015-06-23 12:00:00,67.81,68.3,67.64,68.25,380993.0,67.81,68.3,67.64,68.25,380993.0
2015-06-23 13:00:00,68.2,68.74,68.08,68.5,742891.0,68.2,68.74,68.08,68.5,742891.0
2015-06-23 14:00:00,68.5,68.8,68.33,68.69,440394.0,68.5,68.8,68.33,68.69,440394.0
2015-06-23 15:00:00,68.7,68.83,68.59,68.8,878264.0,68.7,68.83,68.59,68.8,878264.0
2015-06-24 09:30:00,68.83,68.88,67.96,68.58,239689.0,68.83,68.88,67.96,68.58,239689.0
2015-06-24 10:00:00,68.48,68.64,67.85,68.24,254908.0,68.48,68.64,67.85,68.24,254908.0
2015-06-24 11:00:00,68.28,68.46,68.01,68.12,141406.0,68.28,68.46,68.01,68.12,141406.0
2015-06-24 12:00:00,68.13,68.13,67.56,67.64,134404.0,68.13,68.13,67.56,67.64,134404.0
2015-06-24 13:00:00,67.66,67.72,67.36,67.72,179309.0,67.66,67.72,67.36,67.72,179309.0
2015-06-24 14:00:00,67.72,67.87,67.66,67.66,153467.0,67.72,67.87,67.66,67.66,153467.0
2015-06-24 15:00:00,67.69,67.83,67.37,67.42,342193.0,67.69,67.83,67.37,67.42,342193.0
2015-06-25 09:30:00,67.67,67.89,67.2,67.65,108763.0,67.67,67.89,67.2,67.65,108763.0
2015-06-25 10:00:00,67.64,68.13,67.49,67.62,282828.0,67.64,68.13,67.49,67.62,282828.0
2015-06-25 11:00:00,67.64,67.75,67.35,67.35,148862.0,67.64,67.75,67.35,67.35,148862.0
2015-06-25 12:00:00,67.37,67.66,67.36,67.66,142061.0,67.37,67.66,67.36,67.66,142061.0
2015-06-25 13:00:00,67.65,67.72,67.51,67.64,104759.0,67.65,67.72,67.51,67.64,104759.0
2015-06-25 14:00:00,67.65,67.73,67.4,67.67,145345.0,67.65,67.73,67.4,67.67,145345.0
2015-06-25 15:00:00,67.64,67.82,67.46,67.58,291469.0,67.64,67.82,67.46,67.58,291469.0
2015-06-26 09:30:00,67.14,68.48,67.08,68.32,196392.0,67.14,68.48,67.08,68.32,196392.0
2015-06-26 10:00:00,68.31,68.43,67.74,67.78,298669.0,68.31,68.43,67.74,67.78,298669.0
2015-06-26 11:00:00,67.81,67.83,67.45,67.51,326360.0,67.81,67.83,67.45,67.51,326360.0
2015-06-26 12:00:00,67.52,67.57,67.1,67.11,192190.0,67.52,67.57,67.1,67.11,192190.0
2015-06-26 13:00:00,67.11,67.35,66.64,66.9,283841.0,67.11,67.35,66.64,66.9,283841.0
2015-06-26 14:00:00,66.9,67.03,66.66,66.81,268787.0,66.9,67.03,66.66,66.81,268787.0
2015-06-26 15:00:00,66.82,67.17,66.6,67.09,876337.0,66.82,67.17,66.6,67.09,876337.0
2015-06-29 09:30:00,66.5,66.53,66.08,66.36,166749.0,66.5,66.53,66.08,66.36,166749.0
2015-06-29 10:00:00,66.31,66.71,66.31,66.44,236667.0,66.31,66.71,66.31,66.44,236667.0
2015-06-29 11:00:00,66.45,66.51,65.91,66.09,162715.0,66.45,66.51,65.91,66.09,162715.0
2015-06-29 12:00:00,66.08,66.17,65.82,65.84,77624.0,66.08,66.17,65.82,65.84,77624.0
2015-06-29 13:00:00,65.85,65.87,65.43,65.55,164740.0,65.85,65.87,65.43,65.55,164740.0
2015-06-29 14:00:00,65.56,65.63,65.06,65.06,225534.0,65.56,65.63,65.06,65.06,225534.0
2015-06-29 15:00:00,65.08,65.17,64.73,64.85,329319.0,65.08,65.17,64.73,64.85,329319.0
2015-06-30 09:30:00,65.46,65.48,64.59,64.7,146340.0,65.46,65.48,64.59,64.7,146340.0
2015-06-30 10:00:00,64.71,65.01,64.25,64.81,239537.0,64.71,65.01,64.25,64.81,239537.0
2015-06-30 11:00:00,64.81,65.03,64.7,64.8,122570.0,64.81,65.03,64.7,64.8,122570.0
2015-06-30 12:00:00,64.84,65.01,64.71,64.87,110121.0,64.84,65.01,64.71,64.87,110121.0
2015-06-30 13:00:00,64.91,64.93,64.74,64.87,180444.0,64.91,64.93,64.74,64.87,180444.0
2015-06-30 14:00:00,64.87,65.28,64.83,65.23,178073.0,64.87,65.28,64.83,65.23,178073.0
2015-06-30 15:00:00,65.22,65.4,64.98,65.29,420628.0,65.22,65.4,64.98,65.29,420628.0
2015-07-01 09:30:00,65.69,65.99,65.1,65.11,197963.0,65.69,65.99,65.1,65.11,197963.0
2015-07-01 10:00:00,65.1,65.7,65.05,65.47,175089.0,65.1,65.7,65.05,65.47,175089.0
2015-07-01 11:00:00,65.49,65.55,65.3,65.31,113271.0,65.49,65.55,65.3,65.31,113271.0
2015-07-01 12:00:00,65.31,65.42,64.84,64.98,125941.0,65.31,65.42,64.84,64.98,125941.0
2015-07-01 13:00:00,64.99,65.28,64.94,65.09,137606.0,64.99,65.28,64.94,65.09,137606.0
2015-07-01 14:00:00,65.12,65.18,64.99,65.0,125949.0,65.12,65.18,64.99,65.0,125949.0
2015-07-01 15:00:00,65.01,65.08,64.75,65.05,383347.0,65.01,65.08,64.75,65.05,383347.0
2015-07-02 09:30:00,64.92,65.45,64.57,64.89,145973.0,64.92,65.45,64.57,64.89,145973.0
2015-07-02 10:00:00,64.89,65.17,64.6,64.61,139379.0,64.89,65.17,64.6,64.61,139379.0
2015-07-02 11:00:00,64.62,64.64,63.95,64.24,246605.0,64.62,64.64,63.95,64.24,246605.0
2015-07-02 12:00:00,64.29,64.68,64.15,64.65,99804.0,64.29,64.68,64.15,64.65,99804.0
2015-07-02 13:00:00,64.65,64.97,64.54,64.94,117149.0,64.65,64.97,64.54,64.94,117149.0
2015-07-02 14:00:00,64.93,65.0,64.71,65.0,166893.0,64.93,65.0,64.71,65.0,166893.0
2015-07-02 15:00:00,65.0,65.2,64.88,65.19,246592.0,65.0,65.2,64.88,65.19,246592.0
2015-07-06 09:30:00,64.87,65.31,64.33,65.06,208626.0,64.87,65.31,64.33,65.06,208626.0
2015-07-06 10:00:00,65.09,65.55,65.07,65.5,135938.0,65.09,65.55,65.07,65.5,135938.0
2015-07-06 11:00:00,65.48,65.55,64.9,65.03,117672.0,65.48,65.55,64.9,65.03,117672.0
2015-07-06 12:00:00,65.06,65.06,64.52,64.62,120532.0,65.06,65.06,64.52,64.62,120532.0
2015-07-06 13:00:00,64.65,64.77,64.43,64.52,112583.0,64.65,64.77,64.43,64.52,112583.0
2015-07-06 14:00:00,64.55,64.55,63.95,64.08,184607.0,64.55,64.55,63.95,64.08,184607.0
2015-07-06 15:00:00,64.09,64.4,64.03,64.3,470376.0,64.09,64.4,64.03,64.3,470376.0
2015-07-07 09:30:00,64.73,64.8,63.94,63.96,174740.0,64.73,64.8,63.94,63.96,174740.0
2015-07-07 10:00:00,64.02,64.04,63.17,63.58,245322.0,64.02,64.04,63.17,63.58,245322.0
2015-07-07 11:00:00,63.58,64.63,63.51,64.57,344053.0,63.58,64.63,63.51,64.57,344053.0
2015-07-07 12:00:00,64.54,65.55,64.28,65.48,357339.0,64.54,65.55,64.28,65.48,357339.0
2015-07-07 13:00:00,65.47,65.56,65.2,65.41,209234.0,65.47,65.56,65.2,65.41,209234.0
2015-07-07 14:00:00,65.45,65.94,65.1,65.87,209945.0,65.45,65.94,65.1,65.87,209945.0
2015-07-07 15:00:00,65.89,65.93,65.57,65.68,290291.0,65.89,65.93,65.57,65.68,290291.0
2015-07-08 09:30:00,65.04,65.63,64.63,64.67,138956.0,65.04,65.63,64.63,64.67,138956.0
2015-07-08 10:00:00,64.7,64.98,64.16,64.92,306905.0,64.7,64.98,64.16,64.92,306905.0
2015-07-08 11:00:00,64.86,64.88,64.5,64.55,64831.0,64.86,64.88,64.5,64.55,64831.0
2015-07-08 12:00:00,64.57,64.7,64.21,64.31,140643.0,64.57,64.7,64.21,64.31,140643.0
2015-07-08 13:00:00,64.32,64.51,64.2,64.43,67363.0,64.32,64.51,64.2,64.43,67363.0
2015-07-08 14:00:00,64.4,64.5,63.83,63.9,145385.0,64.4,64.5,63.83,63.9,145385.0
2015-07-08 15:00:00,63.91,64.27,63.88,63.97,353038.0,63.91,64.27,63.88,63.97,353038.0
2015-07-09 09:30:00,64.68,65.2,64.25,64.45,188241.0,64.68,65.2,64.25,64.45,188241.0
2015-07-09 10:00:00,64.47,64.5,63.82,64.13,196080.0,64.47,64.5,63.82,64.13,196080.0
2015-07-09 11:00:00,64.14,64.23,63.43,63.76,339409.0,64.14,64.23,63.43,63.76,339409.0
2015-07-09 12:00:00,63.74,63.76,63.27,63.37,159249.0,63.74,63.76,63.27,63.37,159249.0
2015-07-09 13:00:00,63.37,63.38,63.01,63.01,282175.0,63.37,63.38,63.01,63.01,282175.0
2015-07-09 14:00:00,63.02,63.03,62.39,62.76,336671.0,63.02,63.03,62.39,62.76,336671.0
2015-07-09 15:00:00,62.78,62.79,62.44,62.45,483976.0,62.78,62.79,62.44,62.45,483976.0
2015-07-10 09:30:00,63.23,63.48,62.46,63.07,243323.0,63.23,63.48,62.46,63.07,243323.0
2015-07-10 10:00:00,63.13,63.13,62.17,62.6,354719.0,63.13,63.13,62.17,62.6,354719.0
2015-07-10 11:00:00,62.59,62.94,62.51,62.74,203185.0,62.59,62.94,62.51,62.74,203185.0
2015-07-10 12:00:00,62.78,63.17,62.72,63.15,170249.0,62.78,63.17,62.72,63.15,170249.0
2015-07-10 13:00:00,63.13,63.39,63.09,63.18,189717.0,63.13,63.39,63.09,63.18,189717.0
2015-07-10 14:00:00,63.17,63.27,63.13,63.18,166278.0,63.17,63.27,63.13,63.18,166278.0
2015-07-10 15:00:00,63.18,63.19,62.82,63.0,474131.0,63.18,63.19,62.82,63.0,474131.0
2015-07-13 09:30:00,63.44,64.09,63.39,63.95,172065.0,63.44,64.09,63.39,63.95,172065.0
2015-07-13 10:00:00,63.97,64.2,63.89,64.08,146487.0,63.97,64.2,63.89,64.08,146487.0
2015-07-13 11:00:00,64.1,64.48,64.04,64.46,207659.0,64.1,64.48,64.04,64.46,207659.0
2015-07-13 12:00:00,64.46,64.47,63.68,63.72,164545.0,64.46,64.47,63.68,63.72,164545.0
2015-07-13 13:00:00,63.7,63.9,63.55,63.71,108223.0,63.7,63.9,63.55,63.71,108223.0
2015-07-13 14:00:00,63.69,64.3,63.65,64.25,136528.0,63.69,64.3,63.65,64.25,136528.0
2015-07-13 15:00:00,64.26,64.27,64.11,64.11,215251.0,64.26,64.27,64.11,64.11,215251.0
2015-07-14 09:30:00,64.21,64.4,63.7,64.03,92057.0,64.21,64.4,63.7,64.03,92057.0
2015-07-14 10:00:00,64.03,64.25,63.9,64.09,214065.0,64.03,64.25,63.9,64.09,214065.0
2015-07-14 11:00:00,64.09,64.32,64.06,64.14,118293.0,64.09,64.32,64.06,64.14,118293.0
2015-07-14 12:00:00,64.14,64.29,63.99,64.0,125015.0,64.14,64.29,63.99,64.0,125015.0
2015-07-14 13:00:00,63.97,64.2,63.94,64.08,117268.0,63.97,64.2,63.94,64.08,117268.0
2015-07-14 14:00:00,64.06,64.08,63.68,63.81,131030.0,64.06,64.08,63.68,63.81,131030.0
2015-07-14 15:00:00,63.83,63.93,63.75,63.92,193257.0,63.83,63.93,63.75,63.92,193257.0
2015-07-15 09:30:00,63.77,64.1,63.61,63.81,184095.0,63.77,64.1,63.61,63.81,184095.0
2015-07-15 10:00:00,63.78,64.06,63.59,63.88,118902.0,63.78,64.06,63.59,63.88,118902.0
2015-07-15 11:00:00,63.86,63.96,63.65,63.76,117294.0,63.86,63.96,63.65,63.76,117294.0
2015-07-15 12:00:00,63.75,63.9,63.45,63.51,131487.0,63.75,63.9,63.45,63.51,131487.0
2015-07-15 13:00:00,63.51,63.76,63.48,63.67,140601.0,63.51,63.76,63.48,63.67,140601.0
2015-07-15 14:00:00,63.65,63.75,63.39,63.39,186945.0,63.65,63.75,63.39,63.39,186945.0
2015-07-15 15:00:00,63.38,63.57,63.31,63.41,426955.0,63.38,63.57,63.31,63.41,426955.0
2015-07-16 09:30:00,63.31,63.57,62.28,63.15,203850.0,63.31,63.57,62.28,63.15,203850.0
2015-07-16 10:00:00,63.14,63.16,62.57,62.87,277885.0,63.14,63.16,62.57,62.87,277885.0
2015-07-16 11:00:00,62.86,63.2,62.77,62.92,168896.0,62.86,63.2,62.77,62.92,168896.0
2015-07-16 12:00:00,62.92,63.04,62.8,63.02,147692.0,62.92,63.04,62.8,63.02,147692.0
2015-07-16 13:00:00,63.01,63.22,62.77,62.77,171198.0,63.01,63.22,62.77,62.77,171198.0
2015-07-16 14:00:00,62.77,63.05,62.77,62.96,79334.0,62.77,63.05,62.77,62.96,79334.0
2015-07-16 15:00:00,62.97,63.01,62.67,62.83,177624.0,62.97,63.01,62.67,62.83,177624.0
2015-07-17 09:30:00,62.9,62.9,62.5,62.58,67915.0,62.9,62.9,62.5,62.58,67915.0
2015-07-17 10:00:00,62.56,62.66,62.3,62.4,221573.0,62.56,62.66,62.3,62.4,221573.0
2015-07-17 11:00:00,62.4,62.75,62.25,62.69,98618.0,62.4,62.75,62.25,62.69,98618.0
2015-07-17 12:00:00,62.68,62.83,62.56,62.69,125150.0,62.68,62.83,62.56,62.69,125150.0
2015-07-17 13:00:00,62.71,62.79,62.55,62.55,106706.0,62.71,62.79,62.55,62.55,106706.0
2015-07-17 14:00:00,62.55,62.86,62.44,62.81,116098.0,62.55,62.86,62.44,62.81,116098.0
2015-07-17 15:00:00,62.8,63.17,62.57,62.94,461653.0,62.8,63.17,62.57,62.94,461653.0
2015-07-20 09:30:00,62.9,63.41,62.88,63.07,100841.0,62.9,63.41,62.88,63.07,100841.0
2015-07-20 10:00:00,63.07,63.21,62.77,63.0,62952.0,63.07,63.21,62.77,63.0,62952.0
2015-07-20 11:00:00,63.01,63.23,62.97,63.19,99327.0,63.01,63.23,62.97,63.19,99327.0
2015-07-20 12:00:00,63.19,63.24,63.11,63.17,104107.0,63.19,63.24,63.11,63.17,104107.0
2015-07-20 13:00:00,63.18,63.66,63.17,63.62,143151.0,63.18,63.66,63.17,63.62,143151.0
2015-07-20 14:00:00,63.62,63.73,63.47,63.47,88656.0,63.62,63.73,63.47,63.47,88656.0
2015-07-20 15:00:00,63.5,63.56,63.25,63.36,200324.0,63.5,63.56,63.25,63.36,200324.0
2015-07-21 09:30:00,63.43,63.74,62.91,63.55,81532.0,63.43,63.74,62.91,63.55,81532.0
2015-07-21 10:00:00,63.55,63.55,62.51,62.62,109894.0,63.55,63.55,62.51,62.62,109894.0
2015-07-21 11:00:00,62.64,62.69,62.34,62.6,204325.0,62.64,62.69,62.34,62.6,204325.0
2015-07-21 12:00:00,62.59,62.69,62.51,62.55,96603.0,62.59,62.69,62.51,62.55,96603.0
2015-07-21 13:00:00,62.55,62.86,62.54,62.83,98182.0,62.55,62.86,62.54,62.83,98182.0
2015-07-21 14:00:00,62.82,63.13,62.76,62.81,188747.0,62.82,63.13,62.76,62.81,188747.0
2015-07-21 15:00:00,62.82,62.97,62.73,62.76,367989.0,62.82,62.97,62.73,62.76,367989.0
2015-07-22 09:30:00,62.45,62.77,62.4,62.6,191162.0,62.45,62.77,62.4,62.6,191162.0
2015-07-22 10:00:00,62.58,63.07,62.57,62.79,351315.0,62.58,63.07,62.57,62.79,351315.0
2015-07-22 11:00:00,62.77,62.86,62.22,62.59,164042.0,62.77,62.86,62.22,62.59,164042.0
2015-07-22 12:00:00,62.61,62.74,62.47,62.68,59396.0,62.61,62.74,62.47,62.68,59396.0
2015-07-22 13:00:00,62.69,62.82,62.61,62.75,117397.0,62.69,62.82,62.61,62.75,117397.0
2015-07-22 14:00:00,62.75,63.28,62.73,63.02,177627.0,62.75,63.28,62.73,63.02,177627.0
2015-07-22 15:00:00,63.02,63.04,62.81,62.86,285660.0,63.02,63.04,62.81,62.86,285660.0
2015-07-23 09:30:00,63.29,64.16,63.01,64.1,310725.0,63.29,64.16,63.01,64.1,310725.0
2015-07-23 10:00:00,64.14,64.82,63.9,64.01,344543.0,64.14,64.82,63.9,64.01,344543.0
2015-07-23 11:00:00,63.95,64.06,63.44,63.59,298997.0,63.95,64.06,63.44,63.59,298997.0
2015-07-23 12:00:00,63.59,63.68,63.17,63.66,159488.0,63.59,63.68,63.17,63.66,159488.0
2015-07-23 13:00:00,63.66,63.67,63.28,63.29,76412.0,63.66,63.67,63.28,63.29,76412.0
2015-07-23 14:00:00,63.27,63.3,62.4,62.47,144642.0,63.27,63.3,62.4,62.47,144642.0
2015-07-23 15:00:00,62.46,62.48,61.9,61.98,469742.0,62.46,62.48,61.9,61.98,469742.0
2015-07-24 09:30:00,62.07,62.75,61.55,61.91,137470.0,62.07,62.75,61.55,61.91,137470.0
2015-07-24 10:00:00,61.87,61.93,61.53,61.64,166185.0,61.87,61.93,61.53,61.64,166185.0
2015-07-24 11:00:00,61.63,61.72,61.3,61.56,135299.0,61.63,61.72,61.3,61.56,135299.0
2015-07-24 12:00:00,61.56,61.58,61.32,61.43,76846.0,61.56,61.58,61.32,61.43,76846.0
2015-07-24 13:00:00,61.4,61.47,60.92,61.02,123833.0,61.4,61.47,60.92,61.02,123833.0
2015-07-24 14:00:00,61.03,61.05,60.48,60.99,371281.0,61.03,61.05,60.48,60.99,371281.0
2015-07-24 15:00:00,61.0,61.39,60.93,61.23,762105.0,61.0,61.39,60.93,61.23,762105.0
2015-07-27 09:30:00,60.79,61.44,60.1,60.66,237668.0,60.79,61.44,60.1,60.66,237668.0
2015-07-27 10:00:00,60.67,60.7,59.9,59.95,235388.0,60.67,60.7,59.9,59.95,235388.0
2015-07-27 11:00:00,59.91,60.76,59.86,60.72,284355.0,59.91,60.76,59.86,60.72,284355.0
2015-07-27 12:00:00,60.72,60.93,60.64,60.87,259338.0,60.72,60.93,60.64,60.87,259338.0
2015-07-27 13:00:00,60.86,61.22,60.8,61.2,302378.0,60.86,61.22,60.8,61.2,302378.0
2015-07-27 14:00:00,61.19,61.38,61.01,61.18,180860.0,61.19,61.38,61.01,61.18,180860.0
2015-07-27 15:00:00,61.21,61.27,61.01,61.17,366795.0,61.21,61.27,61.01,61.17,366795.0
2015-07-28 09:30:00,61.29,61.79,61.25,61.76,122500.0,61.29,61.79,61.25,61.76,122500.0
2015-07-28 10:00:00,61.67,62.82,61.55,62.73,569534.0,61.67,62.82,61.55,62.73,569534.0
2015-07-28 11:00:00,62.74,63.19,62.61,63.16,195883.0,62.74,63.19,62.61,63.16,195883.0
2015-07-28 12:00:00,63.18,63.32,63.01,63.27,197028.0,63.18,63.32,63.01,63.27,197028.0
2015-07-28 13:00:00,63.23,63.73,63.15,63.17,264060.0,63.23,63.73,63.15,63.17,264060.0
2015-07-28 14:00:00,63.15,63.52,62.98,63.35,184694.0,63.15,63.52,62.98,63.35,184694.0
2015-07-28 15:00:00,63.34,63.36,62.86,63.22,297186.0,63.34,63.36,62.86,63.22,297186.0
2015-07-29 09:30:00,63.17,63.36,62.8,63.24,102644.0,63.17,63.36,62.8,63.24,102644.0
2015-07-29 10:00:00,63.24,63.3,62.65,62.71,197245.0,63.24,63.3,62.65,62.71,197245.0
2015-07-29 11:00:00,62.75,62.83,62.53,62.55,83223.0,62.75,62.83,62.53,62.55,83223.0
2015-07-29 12:00:00,62.6,62.86,62.51,62.82,96694.0,62.6,62.86,62.51,62.82,96694.0
2015-07-29 13:00:00,62.82,62.9,62.47,62.74,109631.0,62.82,62.9,62.47,62.74,109631.0
2015-07-29 14:00:00,62.71,63.33,62.45,63.21,176296.0,62.71,63.33,62.45,63.21,176296.0
2015-07-29 15:00:00,63.2,63.86,63.12,63.74,400386.0,63.2,63.86,63.12,63.74,400386.0
2015-07-30 09:30:00,63.67,63.83,63.15,63.61,114308.0,63.67,63.83,63.15,63.61,114308.0
2015-07-30 10:00:00,63.55,63.8,63.01,63.29,88466.0,63.55,63.8,63.01,63.29,88466.0
2015-07-30 11:00:00,63.32,63.57,63.23,63.27,207293.0,63.32,63.57,63.23,63.27,207293.0
2015-07-30 12:00:00,63.27,63.47,63.16,63.28,328712.0,63.27,63.47,63.16,63.28,328712.0
2015-07-30 13:00:00,63.27,63.39,63.06,63.06,258212.0,63.27,63.39,63.06,63.06,258212.0
2015-07-30 14:00:00,63.06,63.08,62.92,62.98,146446.0,63.06,63.08,62.92,62.98,146446.0
2015-07-30 15:00:00,62.96,63.26,62.83,63.08,306722.0,62.96,63.26,62.83,63.08,306722.0
2015-07-31 09:30:00,63.29,63.29,62.73,62.73,106957.0,63.29,63.29,62.73,62.73,106957.0
2015-07-31 10:00:00,62.75,63.24,62.59,63.09,261465.0,62.75,63.24,62.59,63.09,261465.0
2015-07-31 11:00:00,63.08,63.58,62.97,63.48,242760.0,63.08,63.58,62.97,63.48,242760.0
2015-07-31 12:00:00,63.44,63.51,63.19,63.29,121331.0,63.44,63.51,63.19,63.29,121331.0
2015-07-31 13:00:00,63.29,63.29,63.05,63.09,82215.0,63.29,63.29,63.05,63.09,82215.0
2015-07-31 14:00:00,63.09,63.25,62.98,63.2,90579.0,63.09,63.25,62.98,63.2,90579.0
2015-07-31 15:00:00,63.24,63.26,62.84,62.85,386017.0,63.24,63.26,62.84,62.85,386017.0
2015-08-03 09:30:00,62.78,62.96,62.48,62.55,130818.0,62.78,62.96,62.48,62.55,130818.0
2015-08-03 10:00:00,62.53,62.71,62.0,62.0,186827.0,62.53,62.71,62.0,62.0,186827.0
2015-08-03 11:00:00,62.0,62.13,61.8,61.91,130452.0,62.0,62.13,61.8,61.91,130452.0
2015-08-03 12:00:00,61.91,61.95,61.25,61.25,141061.0,61.91,61.95,61.25,61.25,141061.0
2015-08-03 13:00:00,61.24,61.83,61.19,61.66,168159.0,61.24,61.83,61.19,61.66,168159.0
2015-08-03 14:00:00,61.65,61.66,61.13,61.22,243291.0,61.65,61.66,61.13,61.22,243291.0
2015-08-03 15:00:00,61.22,61.87,61.19,61.87,388694.0,61.22,61.87,61.19,61.87,388694.0
2015-08-04 09:30:00,62.26,62.66,62.06,62.45,96385.0,62.26,62.66,62.06,62.45,96385.0
2015-08-04 10:00:00,62.49,63.24,62.48,62.53,257033.0,62.49,63.24,62.48,62.53,257033.0
2015-08-04 11:00:00,62.53,63.01,62.5,62.89,162864.0,62.53,63.01,62.5,62.89,162864.0
2015-08-04 12:00:00,62.9,62.93,62.24,62.39,173028.0,62.9,62.93,62.24,62.39,173028.0
2015-08-04 13:00:00,62.38,62.58,62.28,62.32,111539.0,62.38,62.58,62.28,62.32,111539.0
2015-08-04 14:00:00,62.32,62.82,62.27,62.73,130701.0,62.32,62.82,62.27,62.73,130701.0
2015-08-04 15:00:00,62.74,62.82,62.47,62.55,262159.0,62.74,62.82,62.47,62.55,262159.0
2015-08-05 09:30:00,62.43,63.13,62.43,62.84,120733.0,62.43,63.13,62.43,62.84,120733.0
2015-08-05 10:00:00,62.85,63.0,62.56,62.83,162723.0,62.85,63.0,62.56,62.83,162723.0
2015-08-05 11:00:00,62.84,63.02,62.71,62.82,307965.0,62.84,63.02,62.71,62.82,307965.0
2015-08-05 12:00:00,62.79,62.98,62.59,62.88,185462.0,62.79,62.98,62.59,62.88,185462.0
2015-08-05 13:00:00,62.88,62.88,62.55,62.63,88237.0,62.88,62.88,62.55,62.63,88237.0
2015-08-05 14:00:00,62.61,62.77,62.52,62.68,134441.0,62.61,62.77,62.52,62.68,134441.0
2015-08-05 15:00:00,62.66,62.86,62.64,62.65,258311.0,62.66,62.86,62.64,62.65,258311.0
2015-08-06 09:30:00,62.91,62.98,62.52,62.66,56503.0,62.91,62.98,62.52,62.66,56503.0
2015-08-06 10:00:00,62.64,62.78,61.97,62.39,392742.0,62.64,62.78,61.97,62.39,392742.0
2015-08-06 11:00:00,62.33,62.52,61.94,62.1,147107.0,62.33,62.52,61.94,62.1,147107.0
2015-08-06 12:00:00,62.09,62.31,62.02,62.11,284116.0,62.09,62.31,62.02,62.11,284116.0
2015-08-06 13:00:00,62.09,62.39,62.09,62.23,99575.0,62.09,62.39,62.09,62.23,99575.0
2015-08-06 14:00:00,62.23,62.28,62.06,62.11,109386.0,62.23,62.28,62.06,62.11,109386.0
2015-08-06 15:00:00,62.08,62.48,62.08,62.27,353561.0,62.08,62.48,62.08,62.27,353561.0
2015-08-07 09:30:00,62.16,62.37,61.72,61.98,118483.0,62.16,62.37,61.72,61.98,118483.0
2015-08-07 10:00:00,61.95,62.2,61.34,62.07,233250.0,61.95,62.2,61.34,62.07,233250.0
2015-08-07 11:00:00,62.1,62.1,61.55,61.93,117658.0,62.1,62.1,61.55,61.93,117658.0
2015-08-07 12:00:00,61.93,62.07,61.83,62.0,85701.0,61.93,62.07,61.83,62.0,85701.0
2015-08-07 13:00:00,61.99,62.08,61.7,61.7,148507.0,61.99,62.08,61.7,61.7,148507.0
2015-08-07 14:00:00,61.73,62.15,61.71,62.15,137821.0,61.73,62.15,61.71,62.15,137821.0
2015-08-07 15:00:00,62.17,62.48,62.09,62.37,316413.0,62.17,62.48,62.09,62.37,316413.0
2015-08-10 09:30:00,63.05,63.96,62.62,63.87,183450.0,63.05,63.96,62.62,63.87,183450.0
2015-08-10 10:00:00,63.87,64.4,63.65,64.05,226098.0,63.87,64.4,63.65,64.05,226098.0
2015-08-10 11:00:00,64.08,64.28,63.82,64.08,156703.0,64.08,64.28,63.82,64.08,156703.0
2015-08-10 12:00:00,64.1,64.12,63.69,63.82,315976.0,64.1,64.12,63.69,63.82,315976.0
2015-08-10 13:00:00,63.85,64.34,63.8,64.28,116843.0,63.85,64.34,63.8,64.28,116843.0
2015-08-10 14:00:00,64.28,64.3,63.84,63.99,122544.0,64.28,64.3,63.84,63.99,122544.0
2015-08-10 15:00:00,63.97,64.06,63.83,64.01,272677.0,63.97,64.06,63.83,64.01,272677.0
2015-08-11 09:30:00,63.34,63.35,62.76,63.16,112514.0,63.34,63.35,62.76,63.16,112514.0
2015-08-11 10:00:00,63.17,64.72,63.12,64.59,319767.0,63.17,64.72,63.12,64.59,319767.0
2015-08-11 11:00:00,64.59,64.75,64.06,64.35,164575.0,64.59,64.75,64.06,64.35,164575.0
2015-08-11 12:00:00,64.36,64.65,64.21,64.38,95254.0,64.36,64.65,64.21,64.38,95254.0
2015-08-11 13:00:00,64.39,64.43,63.96,63.96,102662.0,64.39,64.43,63.96,63.96,102662.0
2015-08-11 14:00:00,63.98,64.37,63.91,64.29,130229.0,63.98,64.37,63.91,64.29,130229.0
2015-08-11 15:00:00,64.29,64.55,64.08,64.45,270838.0,64.29,64.55,64.08,64.45,270838.0
2015-08-12 09:30:00,63.72,64.12,62.69,63.11,180611.0,63.72,64.12,62.69,63.11,180611.0
2015-08-12 10:00:00,63.09,63.18,61.51,61.56,224105.0,63.09,63.18,61.51,61.56,224105.0
2015-08-12 11:00:00,61.57,62.55,61.57,61.82,348968.0,61.57,62.55,61.57,61.82,348968.0
2015-08-12 12:00:00,61.76,62.3,61.47,61.5,230599.0,61.76,62.3,61.47,61.5,230599.0
2015-08-12 13:00:00,61.56,62.41,61.38,62.41,237935.0,61.56,62.41,61.38,62.41,237935.0
2015-08-12 14:00:00,62.39,62.94,62.08,62.94,232770.0,62.39,62.94,62.08,62.94,232770.0
2015-08-12 15:00:00,62.93,63.16,62.72,63.02,379464.0,62.93,63.16,62.72,63.02,379464.0
2015-08-13 09:30:00,63.3,63.91,63.2,63.82,76141.0,63.3,63.91,63.2,63.82,76141.0
2015-08-13 10:00:00,63.74,64.36,63.63,64.35,167252.0,63.74,64.36,63.63,64.35,167252.0
2015-08-13 11:00:00,64.33,64.41,63.84,64.29,134605.0,64.33,64.41,63.84,64.29,134605.0
2015-08-13 12:00:00,64.29,64.68,64.21,64.6,136022.0,64.29,64.68,64.21,64.6,136022.0
2015-08-13 13:00:00,64.63,64.84,64.48,64.71,141102.0,64.63,64.84,64.48,64.71,141102.0
2015-08-13 14:00:00,64.71,64.95,64.62,64.9,135585.0,64.71,64.95,64.62,64.9,135585.0
2015-08-13 15:00:00,64.9,64.93,64.33,64.51,345001.0,64.9,64.93,64.33,64.51,345001.0
2015-08-14 09:30:00,64.27,65.3,64.15,64.67,117782.0,64.27,65.3,64.15,64.67,117782.0
2015-08-14 10:00:00,64.67,64.72,64.27,64.7,155062.0,64.67,64.72,64.27,64.7,155062.0
2015-08-14 11:00:00,64.69,64.72,64.34,64.57,71649.0,64.69,64.72,64.34,64.57,71649.0
2015-08-14 12:00:00,64.56,64.73,64.42,64.71,54542.0,64.56,64.73,64.42,64.71,54542.0
2015-08-14 13:00:00,64.7,64.98,64.65,64.86,77912.0,64.7,64.98,64.65,64.86,77912.0
2015-08-14 14:00:00,64.86,65.26,64.86,65.16,128106.0,64.86,65.26,64.86,65.16,128106.0
2015-08-14 15:00:00,65.14,65.37,64.8,65.15,443378.0,65.14,65.37,64.8,65.15,443378.0
2015-08-17 09:30:00,65.15,65.35,64.57,65.25,86493.0,65.15,65.35,64.57,65.25,86493.0
2015-08-17 10:00:00,65.23,65.99,65.14,65.72,226234.0,65.23,65.99,65.14,65.72,226234.0
2015-08-17 11:00:00,65.74,65.75,65.29,65.71,116866.0,65.74,65.75,65.29,65.71,116866.0
2015-08-17 12:00:00,65.71,65.71,65.5,65.63,138006.0,65.71,65.71,65.5,65.63,138006.0
2015-08-17 13:00:00,65.64,65.88,65.61,65.8,238105.0,65.64,65.88,65.61,65.8,238105.0
2015-08-17 14:00:00,65.81,66.22,65.79,66.14,279315.0,65.81,66.22,65.79,66.14,279315.0
2015-08-17 15:00:00,66.18,66.5,66.07,66.36,423530.0,66.18,66.5,66.07,66.36,423530.0
2015-08-18 09:30:00,66.35,66.98,66.18,66.9,233165.0,66.35,66.98,66.18,66.9,233165.0
2015-08-18 10:00:00,66.89,66.9,66.15,66.67,252395.0,66.89,66.9,66.15,66.67,252395.0
2015-08-18 11:00:00,66.64,66.88,66.53,66.7,173442.0,66.64,66.88,66.53,66.7,173442.0
2015-08-18 12:00:00,66.71,66.72,66.36,66.59,172885.0,66.71,66.72,66.36,66.59,172885.0
2015-08-18 13:00:00,66.58,66.7,66.48,66.54,312748.0,66.58,66.7,66.48,66.54,312748.0
2015-08-18 14:00:00,66.53,66.69,66.49,66.55,127122.0,66.53,66.69,66.49,66.55,127122.0
2015-08-18 15:00:00,66.55,66.77,66.54,66.71,300877.0,66.55,66.77,66.54,66.71,300877.0
2015-08-19 09:30:00,66.43,66.43,65.72,65.72,84034.0,66.43,66.43,65.72,65.72,84034.0
2015-08-19 10:00:00,65.71,65.99,65.05,65.27,125199.0,65.71,65.99,65.05,65.27,125199.0
2015-08-19 11:00:00,65.28,65.79,65.23,65.71,148136.0,65.28,65.79,65.23,65.71,148136.0
2015-08-19 12:00:00,65.7,65.77,65.41,65.59,82801.0,65.7,65.77,65.41,65.59,82801.0
2015-08-19 13:00:00,65.57,65.7,65.19,65.7,181340.0,65.57,65.7,65.19,65.7,181340.0
2015-08-19 14:00:00,65.71,66.18,65.24,65.24,230095.0,65.71,66.18,65.24,65.24,230095.0
2015-08-19 15:00:00,65.27,65.71,65.21,65.35,356807.0,65.27,65.71,65.21,65.35,356807.0
2015-08-20 09:30:00,64.81,64.88,63.91,64.14,163245.0,64.81,64.88,63.91,64.14,163245.0
2015-08-20 10:00:00,64.14,64.14,62.94,63.59,303114.0,64.14,64.14,62.94,63.59,303114.0
2015-08-20 11:00:00,63.54,63.61,62.83,63.31,181871.0,63.54,63.61,62.83,63.31,181871.0
2015-08-20 12:00:00,63.34,63.51,62.81,62.9,204464.0,63.34,63.51,62.81,62.9,204464.0
2015-08-20 13:00:00,62.9,63.46,62.8,63.21,130459.0,62.9,63.46,62.8,63.21,130459.0
2015-08-20 14:00:00,63.21,63.3,62.99,63.28,144994.0,63.21,63.3,62.99,63.28,144994.0
2015-08-20 15:00:00,63.28,63.47,62.9,62.96,322458.0,63.28,63.47,62.9,62.96,322458.0
2015-08-21 09:30:00,62.37,62.47,60.62,62.47,290032.0,62.37,62.47,60.62,62.47,290032.0
2015-08-21 10:00:00,62.48,63.06,62.41,62.75,302911.0,62.48,63.06,62.41,62.75,302911.0
2015-08-21 11:00:00,62.75,62.8,62.29,62.74,321874.0,62.75,62.8,62.29,62.74,321874.0
2015-08-21 12:00:00,62.72,62.82,62.09,62.1,121205.0,62.72,62.82,62.09,62.1,121205.0
2015-08-21 13:00:00,62.1,62.56,61.92,62.48,154391.0,62.1,62.56,61.92,62.48,154391.0
2015-08-21 14:00:00,62.44,62.86,61.97,62.07,136809.0,62.44,62.86,61.97,62.07,136809.0
2015-08-21 15:00:00,62.06,62.43,61.91,61.95,480301.0,62.06,62.43,61.91,61.95,480301.0
2015-08-24 09:30:00,58.4,59.45,55.16,58.21,476063.0,58.4,59.45,55.16,58.21,476063.0
2015-08-24 10:00:00,58.31,60.35,58.3,59.54,472749.0,58.31,60.35,58.3,59.54,472749.0
2015-08-24 11:00:00,59.58,60.54,58.53,60.14,309839.0,59.58,60.54,58.53,60.14,309839.0
2015-08-24 12:00:00,60.13,60.8,59.67,60.0,257974.0,60.13,60.8,59.67,60.0,257974.0
2015-08-24 13:00:00,60.0,60.23,59.26,59.28,202561.0,60.0,60.23,59.26,59.28,202561.0
2015-08-24 14:00:00,59.25,59.37,58.23,58.24,274346.0,59.25,59.37,58.23,58.24,274346.0
2015-08-24 15:00:00,58.23,59.34,57.99,59.07,774598.0,58.23,59.34,57.99,59.07,774598.0
2015-08-25 09:30:00,61.5,61.9,59.9,59.9,253890.0,61.5,61.9,59.9,59.9,253890.0
2015-08-25 10:00:00,59.85,60.31,59.75,59.97,219706.0,59.85,60.31,59.75,59.97,219706.0
2015-08-25 11:00:00,59.99,60.96,59.98,60.69,183413.0,59.99,60.96,59.98,60.69,183413.0
2015-08-25 12:00:00,60.72,60.91,60.49,60.68,132869.0,60.72,60.91,60.49,60.68,132869.0
2015-08-25 13:00:00,60.67,60.81,59.88,60.35,185724.0,60.67,60.81,59.88,60.35,185724.0
2015-08-25 14:00:00,60.34,60.34,59.71,60.08,140786.0,60.34,60.34,59.71,60.08,140786.0
2015-08-25 15:00:00,60.08,60.31,58.69,58.7,536109.0,60.08,60.31,58.69,58.7,536109.0
2015-08-26 09:30:00,60.33,60.54,59.64,59.64,171838.0,60.33,60.54,59.64,59.64,171838.0
2015-08-26 10:00:00,59.59,60.3,59.41,60.07,200674.0,59.59,60.3,59.41,60.07,200674.0
2015-08-26 11:00:00,60.08,60.48,59.39,59.88,362482.0,60.08,60.48,59.39,59.88,362482.0
2015-08-26 12:00:00,59.78,59.9,59.05,59.5,142344.0,59.78,59.9,59.05,59.5,142344.0
2015-08-26 13:00:00,59.5,60.02,59.08,59.93,206277.0,59.5,60.02,59.08,59.93,206277.0
2015-08-26 14:00:00,59.96,60.36,59.59,60.36,241539.0,59.96,60.36,59.59,60.36,241539.0
2015-08-26 15:00:00,60.36,60.77,60.09,60.31,924275.0,60.36,60.77,60.09,60.31,924275.0
2015-08-27 09:30:00,61.6,62.94,61.3,62.19,290868.0,61.6,62.94,61.3,62.19,290868.0
2015-08-27 10:00:00,62.2,63.23,62.05,63.16,430624.0,62.2,63.23,62.05,63.16,430624.0
2015-08-27 11:00:00,63.16,63.3,62.44,62.66,217313.0,63.16,63.3,62.44,62.66,217313.0
2015-08-27 12:00:00,62.65,63.42,62.62,63.4,220853.0,62.65,63.42,62.62,63.4,220853.0
2015-08-27 13:00:00,63.38,63.7,63.28,63.5,228180.0,63.38,63.7,63.28,63.5,228180.0
2015-08-27 14:00:00,63.5,63.52,62.43,62.5,268989.0,63.5,63.52,62.43,62.5,268989.0
2015-08-27 15:00:00,62.48,62.95,61.71,62.65,875303.0,62.48,62.95,61.71,62.65,875303.0
2015-08-28 09:30:00,62.62,62.8,61.97,62.71,145152.0,62.62,62.8,61.97,62.71,145152.0
2015-08-28 10:00:00,62.65,63.0,62.31,62.98,183791.0,62.65,63.0,62.31,62.98,183791.0
2015-08-28 11:00:00,62.94,63.32,62.49,62.72,130473.0,62.94,63.32,62.49,62.72,130473.0
2015-08-28 12:00:00,62.72,62.99,62.6,62.79,89178.0,62.72,62.99,62.6,62.79,89178.0
2015-08-28 13:00:00,62.8,63.28,62.61,63.19,198918.0,62.8,63.28,62.61,63.19,198918.0
2015-08-28 14:00:00,63.17,63.48,63.17,63.26,162968.0,63.17,63.48,63.17,63.26,162968.0
2015-08-28 15:00:00,63.25,63.34,62.83,63.16,341289.0,63.25,63.34,62.83,63.16,341289.0
2015-08-31 09:30:00,63.08,63.94,63.08,63.8,153450.0,63.08,63.94,63.08,63.8,153450.0
2015-08-31 10:00:00,63.72,64.19,63.37,64.05,316151.0,63.72,64.19,63.37,64.05,316151.0
2015-08-31 11:00:00,64.03,64.43,63.81,63.9,311930.0,64.03,64.43,63.81,63.9,311930.0
2015-08-31 12:00:00,63.93,64.09,63.78,63.88,205771.0,63.93,64.09,63.78,63.88,205771.0
2015-08-31 13:00:00,63.88,64.25,63.8,63.98,177391.0,63.88,64.25,63.8,63.98,177391.0
2015-08-31 14:00:00,63.98,64.08,63.57,63.69,175557.0,63.98,64.08,63.57,63.69,175557.0
2015-08-31 15:00:00,63.68,64.34,63.68,64.0,491094.0,63.68,64.34,63.68,64.0,491094.0
2015-09-01 09:30:00,62.82,63.26,62.25,62.87,188514.0,62.82,63.26,62.25,62.87,188514.0
2015-09-01 10:00:00,62.87,63.76,62.22,63.43,274926.0,62.87,63.76,62.22,63.43,274926.0
2015-09-01 11:00:00,63.42,63.68,63.25,63.42,143049.0,63.42,63.68,63.25,63.42,143049.0
2015-09-01 12:00:00,63.4,63.48,62.59,62.69,170083.0,63.4,63.48,62.59,62.69,170083.0
2015-09-01 13:00:00,62.71,63.19,62.52,63.06,137765.0,62.71,63.19,62.52,63.06,137765.0
2015-09-01 14:00:00,63.08,63.29,62.75,62.93,154000.0,63.08,63.29,62.75,62.93,154000.0
2015-09-01 15:00:00,62.93,63.22,62.59,63.07,547135.0,62.93,63.22,62.59,63.07,547135.0
2015-09-02 09:30:00,63.85,64.61,63.78,64.13,430651.0,63.85,64.61,63.78,64.13,430651.0
2015-09-02 10:00:00,64.1,64.55,63.72,63.82,409782.0,64.1,64.55,63.72,63.82,409782.0
2015-09-02 11:00:00,63.75,64.3,63.75,64.19,307274.0,63.75,64.3,63.75,64.19,307274.0
2015-09-02 12:00:00,64.18,64.43,63.66,64.37,174050.0,64.18,64.43,63.66,64.37,174050.0
2015-09-02 13:00:00,64.41,64.79,64.33,64.59,342169.0,64.41,64.79,64.33,64.59,342169.0
2015-09-02 14:00:00,64.59,65.13,64.34,64.95,506625.0,64.59,65.13,64.34,64.95,506625.0
2015-09-02 15:00:00,64.92,65.48,64.58,65.36,775887.0,64.92,65.48,64.58,65.36,775887.0
2015-09-03 09:30:00,66.05,66.88,65.9,66.09,371255.0,66.05,66.88,65.9,66.09,371255.0
2015-09-03 10:00:00,66.06,66.47,65.79,66.4,323772.0,66.06,66.47,65.79,66.4,323772.0
2015-09-03 11:00:00,66.42,66.49,65.91,66.33,509389.0,66.42,66.49,65.91,66.33,509389.0
2015-09-03 12:00:00,66.33,66.39,65.62,65.97,290524.0,66.33,66.39,65.62,65.97,290524.0
2015-09-03 13:00:00,65.95,65.99,64.85,64.92,338373.0,65.95,65.99,64.85,64.92,338373.0
2015-09-03 14:00:00,64.89,65.3,64.6,65.02,290215.0,64.89,65.3,64.6,65.02,290215.0
2015-09-03 15:00:00,65.02,65.28,64.71,64.95,589912.0,65.02,65.28,64.71,64.95,589912.0
2015-09-04 09:30:00,64.59,65.47,64.32,64.95,135806.0,64.59,65.47,64.32,64.95,135806.0
2015-09-04 10:00:00,64.9,65.75,64.66,65.73,320000.0,64.9,65.75,64.66,65.73,320000.0
2015-09-04 11:00:00,65.74,65.84,65.05,65.18,243733.0,65.74,65.84,65.05,65.18,243733.0
2015-09-04 12:00:00,65.22,65.22,64.79,64.89,115760.0,65.22,65.22,64.79,64.89,115760.0
2015-09-04 13:00:00,64.88,65.07,64.86,65.07,136596.0,64.88,65.07,64.86,65.07,136596.0
2015-09-04 14:00:00,65.06,65.29,65.0,65.06,284545.0,65.06,65.29,65.0,65.06,284545.0
2015-09-04 15:00:00,65.08,66.11,65.07,65.68,689535.0,65.08,66.11,65.07,65.68,689535.0
2015-09-08 09:30:00,66.33,66.99,65.76,66.17,386099.0,66.33,66.99,65.76,66.17,386099.0
2015-09-08 10:00:00,66.19,66.2,65.33,65.5,442886.0,66.19,66.2,65.33,65.5,442886.0
2015-09-08 11:00:00,65.49,65.83,65.49,65.6,305752.0,65.49,65.83,65.49,65.6,305752.0
2015-09-08 12:00:00,65.58,66.05,65.56,66.03,230123.0,65.58,66.05,65.56,66.03,230123.0
2015-09-08 13:00:00,66.03,66.05,65.8,66.0,195111.0,66.03,66.05,65.8,66.0,195111.0
2015-09-08 14:00:00,65.99,66.15,65.7,65.96,386323.0,65.99,66.15,65.7,65.96,386323.0
2015-09-08 15:00:00,65.95,65.95,65.66,65.88,865240.0,65.95,65.95,65.66,65.88,865240.0
2015-09-09 09:30:00,66.39,66.44,64.63,65.17,511258.0,66.39,66.44,64.63,65.17,511258.0
2015-09-09 10:00:00,65.14,65.52,64.61,64.73,452743.0,65.14,65.52,64.61,64.73,452743.0
2015-09-09 11:00:00,64.74,64.74,64.07,64.13,523298.0,64.74,64.74,64.07,64.13,523298.0
2015-09-09 12:00:00,64.09,64.72,64.03,64.59,337872.0,64.09,64.72,64.03,64.59,337872.0
2015-09-09 13:00:00,64.61,64.89,64.53,64.68,326450.0,64.61,64.89,64.53,64.68,326450.0
2015-09-09 14:00:00,64.7,64.88,64.48,64.5,368042.0,64.7,64.88,64.48,64.5,368042.0
2015-09-09 15:00:00,64.5,64.58,61.22,64.11,1359900.0,64.5,64.58,61.22,64.11,1359900.0
2015-09-10 09:30:00,60.07,60.8,57.72,57.84,4509086.0,60.07,60.8,57.72,57.84,4509086.0
2015-09-10 10:00:00,57.81,58.15,56.34,56.71,4592299.0,57.81,58.15,56.34,56.71,4592299.0
2015-09-10 11:00:00,56.7,56.8,55.6,55.7,2894485.0,56.7,56.8,55.6,55.7,2894485.0
2015-09-10 12:00:00,55.71,56.19,54.57,54.57,3773896.0,55.71,56.19,54.57,54.57,3773896.0
2015-09-10 13:00:00,54.57,54.81,52.88,54.27,5903899.0,54.57,54.81,52.88,54.27,5903899.0
2015-09-10 14:00:00,54.29,54.84,53.51,53.6,2940829.0,54.29,54.84,53.51,53.6,2940829.0
2015-09-10 15:00:00,53.61,54.2,52.89,53.54,4555639.0,53.61,54.2,52.89,53.54,4555639.0
2015-09-11 09:30:00,54.6,54.64,53.4,53.54,2173066.0,54.6,54.64,53.4,53.54,2173066.0
2015-09-11 10:00:00,53.55,53.91,52.91,53.28,2307351.0,53.55,53.91,52.91,53.28,2307351.0
2015-09-11 11:00:00,53.28,54.08,53.02,54.03,1595498.0,53.28,54.08,53.02,54.03,1595498.0
2015-09-11 12:00:00,54.03,54.54,53.91,54.23,1382336.0,54.03,54.54,53.91,54.23,1382336.0
2015-09-11 13:00:00,54.22,54.65,54.08,54.27,1047852.0,54.22,54.65,54.08,54.27,1047852.0
2015-09-11 14:00:00,54.28,54.31,53.44,53.5,1138293.0,54.28,54.31,53.44,53.5,1138293.0
2015-09-11 15:00:00,53.51,54.47,53.5,54.0,1924592.0,53.51,54.47,53.5,54.0,1924592.0
2015-09-14 09:30:00,53.95,54.63,53.69,54.35,727031.0,53.95,54.63,53.69,54.35,727031.0
2015-09-14 10:00:00,54.31,54.78,53.86,54.0,929669.0,54.31,54.78,53.86,54.0,929669.0
2015-09-14 11:00:00,54.0,54.0,53.28,53.55,620400.0,54.0,54.0,53.28,53.55,620400.0
2015-09-14 12:00:00,53.53,53.62,53.15,53.4,407053.0,53.53,53.62,53.15,53.4,407053.0
2015-09-14 13:00:00,53.41,53.55,53.32,53.47,334204.0,53.41,53.55,53.32,53.47,334204.0
2015-09-14 14:00:00,53.48,53.55,53.25,53.42,541924.0,53.48,53.55,53.25,53.42,541924.0
2015-09-14 15:00:00,53.41,53.82,53.31,53.79,926927.0,53.41,53.82,53.31,53.79,926927.0
2015-09-15 09:30:00,53.83,54.0,52.62,52.76,666934.0,53.83,54.0,52.62,52.76,666934.0
2015-09-15 10:00:00,52.76,52.87,51.96,52.29,1239842.0,52.76,52.87,51.96,52.29,1239842.0
2015-09-15 11:00:00,52.32,52.63,52.0,52.59,734132.0,52.32,52.63,52.0,52.59,734132.0
2015-09-15 12:00:00,52.59,53.24,52.56,53.01,734579.0,52.59,53.24,52.56,53.01,734579.0
2015-09-15 13:00:00,53.0,53.47,52.99,53.03,529349.0,53.0,53.47,52.99,53.03,529349.0
2015-09-15 14:00:00,53.04,53.28,52.99,53.15,456982.0,53.04,53.28,52.99,53.15,456982.0
2015-09-15 15:00:00,53.15,53.46,53.07,53.37,858959.0,53.15,53.46,53.07,53.37,858959.0
2015-09-16 09:30:00,53.22,53.33,52.83,53.02,388807.0,53.22,53.33,52.83,53.02,388807.0
2015-09-16 10:00:00,53.05,53.29,52.81,53.24,522717.0,53.05,53.29,52.81,53.24,522717.0
2015-09-16 11:00:00,53.24,53.97,53.21,53.8,675728.0,53.24,53.97,53.21,53.8,675728.0
2015-09-16 12:00:00,53.81,53.87,53.45,53.82,218783.0,53.81,53.87,53.45,53.82,218783.0
2015-09-16 13:00:00,53.8,53.9,53.65,53.79,291758.0,53.8,53.9,53.65,53.79,291758.0
2015-09-16 14:00:00,53.76,54.5,53.66,54.41,1127728.0,53.76,54.5,53.66,54.41,1127728.0
2015-09-16 15:00:00,54.41,55.35,54.26,54.65,1412451.0,54.41,55.35,54.26,54.65,1412451.0
2015-09-17 09:30:00,54.86,55.12,54.0,54.14,233194.0,54.86,55.12,54.0,54.14,233194.0
2015-09-17 10:00:00,54.16,54.46,53.42,53.6,571823.0,54.16,54.46,53.42,53.6,571823.0
2015-09-17 11:00:00,53.6,54.0,53.57,53.8,162304.0,53.6,54.0,53.57,53.8,162304.0
2015-09-17 12:00:00,53.77,54.0,53.7,53.86,178334.0,53.77,54.0,53.7,53.86,178334.0
2015-09-17 13:00:00,53.88,53.95,53.3,53.44,274557.0,53.88,53.95,53.3,53.44,274557.0
2015-09-17 14:00:00,53.47,54.31,53.32,53.95,464887.0,53.47,54.31,53.32,53.95,464887.0
2015-09-17 15:00:00,53.99,54.03,53.18,53.84,1019117.0,53.99,54.03,53.18,53.84,1019117.0
2015-09-18 09:30:00,53.36,54.2,53.18,54.04,370092.0,53.36,54.2,53.18,54.04,370092.0
2015-09-18 10:00:00,54.06,54.29,53.57,53.63,407821.0,54.06,54.29,53.57,53.63,407821.0
2015-09-18 11:00:00,53.65,53.71,53.36,53.39,394833.0,53.65,53.71,53.36,53.39,394833.0
2015-09-18 12:00:00,53.39,53.45,53.05,53.28,492524.0,53.39,53.45,53.05,53.28,492524.0
2015-09-18 13:00:00,53.28,53.34,52.79,52.79,365955.0,53.28,53.34,52.79,52.79,365955.0
2015-09-18 14:00:00,52.79,53.08,52.67,52.99,417212.0,52.79,53.08,52.67,52.99,417212.0
2015-09-18 15:00:00,53.0,53.08,52.64,52.92,946483.0,53.0,53.08,52.64,52.92,946483.0
2015-09-21 09:30:00,54.57,55.33,54.21,55.17,1151093.0,54.57,55.33,54.21,55.17,1151093.0
2015-09-21 10:00:00,55.1,55.77,54.77,55.0,1131811.0,55.1,55.77,54.77,55.0,1131811.0
2015-09-21 11:00:00,55.03,55.1,54.0,54.25,676555.0,55.03,55.1,54.0,54.25,676555.0
2015-09-21 12:00:00,54.24,54.35,53.75,53.82,334629.0,54.24,54.35,53.75,53.82,334629.0
2015-09-21 13:00:00,53.82,54.25,53.76,53.84,356052.0,53.82,54.25,53.76,53.84,356052.0
2015-09-21 14:00:00,53.83,54.01,53.47,53.91,599758.0,53.83,54.01,53.47,53.91,599758.0
2015-09-21 15:00:00,53.95,54.15,53.7,53.96,763296.0,53.95,54.15,53.7,53.96,763296.0
2015-09-22 09:30:00,53.27,53.88,53.26,53.64,287051.0,53.27,53.88,53.26,53.64,287051.0
2015-09-22 10:00:00,53.65,53.84,53.27,53.84,429138.0,53.65,53.84,53.27,53.84,429138.0
2015-09-22 11:00:00,53.83,54.32,53.71,54.13,554410.0,53.83,54.32,53.71,54.13,554410.0
2015-09-22 12:00:00,54.11,54.38,53.84,53.91,198848.0,54.11,54.38,53.84,53.91,198848.0
2015-09-22 13:00:00,53.9,54.05,53.52,53.7,227402.0,53.9,54.05,53.52,53.7,227402.0
2015-09-22 14:00:00,53.7,54.33,53.65,54.31,392357.0,53.7,54.33,53.65,54.31,392357.0
2015-09-22 15:00:00,54.3,54.86,54.28,54.72,983033.0,54.3,54.86,54.28,54.72,983033.0
2015-09-23 09:30:00,55.16,55.53,54.72,55.06,286849.0,55.16,55.53,54.72,55.06,286849.0
2015-09-23 10:00:00,55.05,55.19,54.3,54.77,517176.0,55.05,55.19,54.3,54.77,517176.0
2015-09-23 11:00:00,54.77,54.8,53.84,54.0,474966.0,54.77,54.8,53.84,54.0,474966.0
2015-09-23 12:00:00,54.0,54.04,53.63,53.82,169685.0,54.0,54.04,53.63,53.82,169685.0
2015-09-23 13:00:00,53.84,54.07,53.57,53.71,205324.0,53.84,54.07,53.57,53.71,205324.0
2015-09-23 14:00:00,53.71,53.83,53.16,53.26,321157.0,53.71,53.83,53.16,53.26,321157.0
2015-09-23 15:00:00,53.27,53.7,53.23,53.53,588702.0,53.27,53.7,53.23,53.53,588702.0
2015-09-24 09:30:00,53.14,53.14,52.0,52.36,496958.0,53.14,53.14,52.0,52.36,496958.0
2015-09-24 10:00:00,52.39,52.78,52.2,52.74,271599.0,52.39,52.78,52.2,52.74,271599.0
2015-09-24 11:00:00,52.73,52.73,51.98,52.17,366637.0,52.73,52.73,51.98,52.17,366637.0
2015-09-24 12:00:00,52.14,53.05,52.13,52.81,229736.0,52.14,53.05,52.13,52.81,229736.0
2015-09-24 13:00:00,52.82,52.9,52.46,52.51,239199.0,52.82,52.9,52.46,52.51,239199.0
2015-09-24 14:00:00,52.5,52.63,52.22,52.45,328726.0,52.5,52.63,52.22,52.45,328726.0
2015-09-24 15:00:00,52.46,52.88,52.46,52.85,511674.0,52.46,52.88,52.46,52.85,511674.0
2015-09-25 09:30:00,53.87,54.47,53.64,53.99,391107.0,53.87,54.47,53.64,53.99,391107.0
2015-09-25 10:00:00,54.02,54.08,53.05,53.3,420759.0,54.02,54.08,53.05,53.3,420759.0
2015-09-25 11:00:00,53.28,53.33,53.01,53.19,124765.0,53.28,53.33,53.01,53.19,124765.0
2015-09-25 12:00:00,53.22,53.22,52.82,52.98,152464.0,53.22,53.22,52.82,52.98,152464.0
2015-09-25 13:00:00,53.0,53.08,52.79,52.89,164846.0,53.0,53.08,52.79,52.89,164846.0
2015-09-25 14:00:00,52.89,52.99,51.79,52.0,414604.0,52.89,52.99,51.79,52.0,414604.0
2015-09-25 15:00:00,52.01,52.74,51.65,52.59,892877.0,52.01,52.74,51.65,52.59,892877.0
2015-09-28 09:30:00,52.11,52.29,51.26,51.26,494224.0,52.11,52.29,51.26,51.26,494224.0
2015-09-28 10:00:00,51.3,51.32,50.34,51.21,1342054.0,51.3,51.32,50.34,51.21,1342054.0
2015-09-28 11:00:00,51.21,51.31,50.83,50.9,421794.0,51.21,51.31,50.83,50.9,421794.0
2015-09-28 12:00:00,50.92,50.97,50.52,50.78,473926.0,50.92,50.97,50.52,50.78,473926.0
2015-09-28 13:00:00,50.76,50.95,50.56,50.56,389946.0,50.76,50.95,50.56,50.56,389946.0
2015-09-28 14:00:00,50.55,50.83,50.41,50.46,528274.0,50.55,50.83,50.41,50.46,528274.0
2015-09-28 15:00:00,50.45,50.59,50.11,50.37,1376482.0,50.45,50.59,50.11,50.37,1376482.0
2015-09-29 09:30:00,50.3,50.44,49.5,49.88,327174.0,50.3,50.44,49.5,49.88,327174.0
2015-09-29 10:00:00,49.92,50.8,49.83,50.3,611725.0,49.92,50.8,49.83,50.3,611725.0
2015-09-29 11:00:00,50.27,50.74,49.95,50.32,703196.0,50.27,50.74,49.95,50.32,703196.0
2015-09-29 12:00:00,50.3,50.54,50.0,50.16,182659.0,50.3,50.54,50.0,50.16,182659.0
2015-09-29 13:00:00,50.17,50.96,50.16,50.46,329996.0,50.17,50.96,50.16,50.46,329996.0
2015-09-29 14:00:00,50.46,50.51,50.05,50.2,347791.0,50.46,50.51,50.05,50.2,347791.0
2015-09-29 15:00:00,50.2,50.31,49.45,49.81,790904.0,50.2,50.31,49.45,49.81,790904.0
2015-09-30 09:30:00,50.39,50.95,50.24,50.33,134739.0,50.39,50.95,50.24,50.33,134739.0
2015-09-30 10:00:00,50.36,51.14,50.28,50.69,351284.0,50.36,51.14,50.28,50.69,351284.0
2015-09-30 11:00:00,50.69,50.91,50.27,50.37,157650.0,50.69,50.91,50.27,50.37,157650.0
2015-09-30 12:00:00,50.37,50.37,50.0,50.19,164241.0,50.37,50.37,50.0,50.19,164241.0
2015-09-30 13:00:00,50.21,50.6,50.17,50.47,181551.0,50.21,50.6,50.17,50.47,181551.0
2015-09-30 14:00:00,50.46,50.62,50.16,50.6,209708.0,50.46,50.62,50.16,50.6,209708.0
2015-09-30 15:00:00,50.62,50.8,50.5,50.64,489803.0,50.62,50.8,50.5,50.64,489803.0
2015-10-01 09:30:00,50.34,50.75,49.81,49.82,253054.0,50.34,50.75,49.81,49.82,253054.0
2015-10-01 10:00:00,49.82,50.5,49.64,49.97,574742.0,49.82,50.5,49.64,49.97,574742.0
2015-10-01 11:00:00,49.93,50.16,49.61,49.77,389897.0,49.93,50.16,49.61,49.77,389897.0
2015-10-01 12:00:00,49.78,50.08,49.52,50.0,236036.0,49.78,50.08,49.52,50.0,236036.0
2015-10-01 13:00:00,49.98,50.39,49.86,50.11,232132.0,49.98,50.39,49.86,50.11,232132.0
2015-10-01 14:00:00,50.14,50.4,49.82,49.94,277094.0,50.14,50.4,49.82,49.94,277094.0
2015-10-01 15:00:00,49.95,50.35,49.95,50.29,382518.0,49.95,50.35,49.95,50.29,382518.0
2015-10-02 09:30:00,49.82,49.88,49.14,49.43,216885.0,49.82,49.88,49.14,49.43,216885.0
2015-10-02 10:00:00,49.39,49.75,49.32,49.61,481395.0,49.39,49.75,49.32,49.61,481395.0
2015-10-02 11:00:00,49.61,49.87,49.45,49.74,325141.0,49.61,49.87,49.45,49.74,325141.0
2015-10-02 12:00:00,49.75,49.81,49.68,49.74,412774.0,49.75,49.81,49.68,49.74,412774.0
2015-10-02 13:00:00,49.75,50.13,49.67,50.07,576375.0,49.75,50.13,49.67,50.07,576375.0
2015-10-02 14:00:00,50.07,50.65,50.05,50.57,469333.0,50.07,50.65,50.05,50.57,469333.0
2015-10-02 15:00:00,50.56,51.13,50.56,51.07,808446.0,50.56,51.13,50.56,51.07,808446.0
2015-10-05 09:30:00,51.32,51.87,51.32,51.75,214625.0,51.32,51.87,51.32,51.75,214625.0
2015-10-05 10:00:00,51.74,51.75,50.93,51.19,250257.0,51.74,51.75,50.93,51.19,250257.0
2015-10-05 11:00:00,51.18,51.58,51.18,51.57,160213.0,51.18,51.58,51.18,51.57,160213.0
2015-10-05 12:00:00,51.56,51.63,51.11,51.15,181415.0,51.56,51.63,51.11,51.15,181415.0
2015-10-05 13:00:00,51.18,51.26,51.05,51.24,256243.0,51.18,51.26,51.05,51.24,256243.0
2015-10-05 14:00:00,51.26,51.39,51.15,51.21,221856.0,51.26,51.39,51.15,51.21,221856.0
2015-10-05 15:00:00,51.22,51.61,51.16,51.27,711570.0,51.22,51.61,51.16,51.27,711570.0
2015-10-06 09:30:00,51.21,51.5,50.87,51.34,193056.0,51.21,51.5,50.87,51.34,193056.0
2015-10-06 10:00:00,51.33,51.42,50.99,51.01,443406.0,51.33,51.42,50.99,51.01,443406.0
2015-10-06 11:00:00,51.03,51.43,51.03,51.29,264343.0,51.03,51.43,51.03,51.29,264343.0
2015-10-06 12:00:00,51.3,51.51,51.25,51.5,143572.0,51.3,51.51,51.25,51.5,143572.0
2015-10-06 13:00:00,51.5,51.68,51.41,51.62,315100.0,51.5,51.68,51.41,51.62,315100.0
2015-10-06 14:00:00,51.6,51.9,51.56,51.62,173852.0,51.6,51.9,51.56,51.62,173852.0
2015-10-06 15:00:00,51.61,51.94,51.57,51.74,348271.0,51.61,51.94,51.57,51.74,348271.0
2015-10-07 09:30:00,53.07,53.61,52.65,53.2,623754.0,53.07,53.61,52.65,53.2,623754.0
2015-10-07 10:00:00,53.19,53.19,52.39,52.59,431185.0,53.19,53.19,52.39,52.59,431185.0
2015-10-07 11:00:00,52.6,52.77,52.15,52.77,222527.0,52.6,52.77,52.15,52.77,222527.0
2015-10-07 12:00:00,52.73,53.14,52.46,53.04,283314.0,52.73,53.14,52.46,53.04,283314.0
2015-10-07 13:00:00,53.0,53.54,52.93,53.48,285015.0,53.0,53.54,52.93,53.48,285015.0
2015-10-07 14:00:00,53.46,53.76,53.4,53.6,436393.0,53.46,53.76,53.4,53.6,436393.0
2015-10-07 15:00:00,53.6,54.03,53.59,54.0,774544.0,53.6,54.03,53.59,54.0,774544.0
2015-10-08 09:30:00,53.68,54.45,53.6,54.25,176104.0,53.68,54.45,53.6,54.25,176104.0
2015-10-08 10:00:00,54.24,54.44,54.0,54.24,258294.0,54.24,54.44,54.0,54.24,258294.0
2015-10-08 11:00:00,54.23,54.25,53.81,53.96,272795.0,54.23,54.25,53.81,53.96,272795.0
2015-10-08 12:00:00,53.94,54.04,53.84,54.01,193440.0,53.94,54.04,53.84,54.01,193440.0
2015-10-08 13:00:00,54.02,54.31,53.86,54.18,144670.0,54.02,54.31,53.86,54.18,144670.0
2015-10-08 14:00:00,54.19,54.64,54.13,54.34,664863.0,54.19,54.64,54.13,54.34,664863.0
2015-10-08 15:00:00,54.35,54.57,54.15,54.21,723639.0,54.35,54.57,54.15,54.21,723639.0
2015-10-09 09:30:00,54.5,54.55,53.18,53.29,265258.0,54.5,54.55,53.18,53.29,265258.0
2015-10-09 10:00:00,53.32,53.88,53.2,53.88,287823.0,53.32,53.88,53.2,53.88,287823.0
2015-10-09 11:00:00,53.84,53.92,53.53,53.7,170775.0,53.84,53.92,53.53,53.7,170775.0
2015-10-09 12:00:00,53.72,53.83,53.42,53.5,151020.0,53.72,53.83,53.42,53.5,151020.0
2015-10-09 13:00:00,53.51,53.6,53.12,53.15,435145.0,53.51,53.6,53.12,53.15,435145.0
2015-10-09 14:00:00,53.13,53.19,52.89,53.01,274188.0,53.13,53.19,52.89,53.01,274188.0
2015-10-09 15:00:00,53.01,53.02,52.71,52.74,757258.0,53.01,53.02,52.71,52.74,757258.0
2015-10-12 09:30:00,52.85,53.1,52.42,52.48,106164.0,52.85,53.1,52.42,52.48,106164.0
2015-10-12 10:00:00,52.49,52.61,52.34,52.42,137941.0,52.49,52.61,52.34,52.42,137941.0
2015-10-12 11:00:00,52.42,52.84,52.27,52.62,132186.0,52.42,52.84,52.27,52.62,132186.0
2015-10-12 12:00:00,52.62,52.68,52.12,52.18,107988.0,52.62,52.68,52.12,52.18,107988.0
2015-10-12 13:00:00,52.19,52.38,52.07,52.31,156806.0,52.19,52.38,52.07,52.31,156806.0
2015-10-12 14:00:00,52.33,52.39,51.81,51.98,228685.0,52.33,52.39,51.81,51.98,228685.0
2015-10-12 15:00:00,51.96,52.05,51.82,51.91,334409.0,51.96,52.05,51.82,51.91,334409.0
2015-10-13 09:30:00,51.64,51.64,50.8,50.92,240135.0,51.64,51.64,50.8,50.92,240135.0
2015-10-13 10:00:00,50.94,51.89,50.9,51.8,304279.0,50.94,51.89,50.9,51.8,304279.0
2015-10-13 11:00:00,51.8,51.99,51.54,51.72,183634.0,51.8,51.99,51.54,51.72,183634.0
2015-10-13 12:00:00,51.73,51.86,51.63,51.63,146933.0,51.73,51.86,51.63,51.63,146933.0
2015-10-13 13:00:00,51.63,51.86,51.56,51.8,173678.0,51.63,51.86,51.56,51.8,173678.0
2015-10-13 14:00:00,51.79,51.81,51.47,51.78,265757.0,51.79,51.81,51.47,51.78,265757.0
2015-10-13 15:00:00,51.78,51.82,51.49,51.58,465706.0,51.78,51.82,51.49,51.58,465706.0
2015-10-14 09:30:00,51.72,52.35,51.55,52.33,222179.0,51.72,52.35,51.55,52.33,222179.0
2015-10-14 10:00:00,52.31,52.42,51.75,51.82,264359.0,52.31,52.42,51.75,51.82,264359.0
2015-10-14 11:00:00,51.78,52.11,51.61,51.77,232661.0,51.78,52.11,51.61,51.77,232661.0
2015-10-14 12:00:00,51.78,52.01,51.54,51.88,116277.0,51.78,52.01,51.54,51.88,116277.0
2015-10-14 13:00:00,51.9,51.98,51.69,51.76,68810.0,51.9,51.98,51.69,51.76,68810.0
2015-10-14 14:00:00,51.79,51.89,51.32,51.44,129284.0,51.79,51.89,51.32,51.44,129284.0
2015-10-14 15:00:00,51.41,51.57,51.23,51.54,338699.0,51.41,51.57,51.23,51.54,338699.0
2015-10-15 09:30:00,51.7,52.13,51.4,51.71,112104.0,51.7,52.13,51.4,51.71,112104.0
2015-10-15 10:00:00,51.74,52.09,51.5,51.82,264478.0,51.74,52.09,51.5,51.82,264478.0
2015-10-15 11:00:00,51.82,51.94,51.15,51.2,142930.0,51.82,51.94,51.15,51.2,142930.0
2015-10-15 12:00:00,51.22,51.75,51.22,51.3,132665.0,51.22,51.75,51.22,51.3,132665.0
2015-10-15 13:00:00,51.28,51.57,51.25,51.45,158233.0,51.28,51.57,51.25,51.45,158233.0
2015-10-15 14:00:00,51.46,52.09,51.42,52.01,227885.0,51.46,52.09,51.42,52.01,227885.0
2015-10-15 15:00:00,52.0,52.52,51.99,52.51,563379.0,52.0,52.52,51.99,52.51,563379.0
2015-10-16 09:30:00,54.08,54.93,53.74,54.73,1115485.0,54.08,54.93,53.74,54.73,1115485.0
2015-10-16 10:00:00,54.73,54.84,53.55,54.0,871400.0,54.73,54.84,53.55,54.0,871400.0
2015-10-16 11:00:00,53.99,54.44,53.4,53.51,374434.0,53.99,54.44,53.4,53.51,374434.0
2015-10-16 12:00:00,53.53,53.58,53.22,53.25,226025.0,53.53,53.58,53.22,53.25,226025.0
2015-10-16 13:00:00,53.25,53.33,53.0,53.28,226264.0,53.25,53.33,53.0,53.28,226264.0
2015-10-16 14:00:00,53.27,53.43,53.11,53.41,228147.0,53.27,53.43,53.11,53.41,228147.0
2015-10-16 15:00:00,53.41,53.88,53.17,53.82,743231.0,53.41,53.88,53.17,53.82,743231.0
2015-10-19 09:30:00,53.7,54.52,53.61,54.17,293976.0,53.7,54.52,53.61,54.17,293976.0
2015-10-19 10:00:00,54.15,54.2,53.23,53.29,391606.0,54.15,54.2,53.23,53.29,391606.0
2015-10-19 11:00:00,53.29,53.66,53.26,53.32,181406.0,53.29,53.66,53.26,53.32,181406.0
2015-10-19 12:00:00,53.33,53.35,52.82,53.08,199102.0,53.33,53.35,52.82,53.08,199102.0
2015-10-19 13:00:00,53.1,53.16,52.74,53.06,271421.0,53.1,53.16,52.74,53.06,271421.0
2015-10-19 14:00:00,53.07,53.29,53.03,53.21,122563.0,53.07,53.29,53.03,53.21,122563.0
2015-10-19 15:00:00,53.19,53.36,53.18,53.22,299739.0,53.19,53.36,53.18,53.22,299739.0
2015-10-20 09:30:00,53.11,53.46,52.88,53.32,160324.0,53.11,53.46,52.88,53.32,160324.0
2015-10-20 10:00:00,53.32,53.5,53.02,53.09,196423.0,53.32,53.5,53.02,53.09,196423.0
2015-10-20 11:00:00,53.09,53.1,52.73,52.93,185283.0,53.09,53.1,52.73,52.93,185283.0
2015-10-20 12:00:00,52.91,52.91,52.54,52.72,118962.0,52.91,52.91,52.54,52.72,118962.0
2015-10-20 13:00:00,52.72,52.79,52.49,52.65,168419.0,52.72,52.79,52.49,52.65,168419.0
2015-10-20 14:00:00,52.65,53.03,52.55,52.95,171325.0,52.65,53.03,52.55,52.95,171325.0
2015-10-20 15:00:00,52.98,53.04,52.82,52.92,365794.0,52.98,53.04,52.82,52.92,365794.0
2015-10-21 09:30:00,53.31,53.38,52.63,52.82,268074.0,53.31,53.38,52.63,52.82,268074.0
2015-10-21 10:00:00,52.82,52.82,52.01,52.73,469723.0,52.82,52.82,52.01,52.73,469723.0
2015-10-21 11:00:00,52.77,52.84,52.1,52.23,204010.0,52.77,52.84,52.1,52.23,204010.0
2015-10-21 12:00:00,52.24,52.29,51.93,51.93,141777.0,52.24,52.29,51.93,51.93,141777.0
2015-10-21 13:00:00,51.93,52.18,51.66,52.12,228542.0,51.93,52.18,51.66,52.12,228542.0
2015-10-21 14:00:00,52.09,52.25,51.85,52.21,224100.0,52.09,52.25,51.85,52.21,224100.0
2015-10-21 15:00:00,52.21,52.29,51.91,52.0,409319.0,52.21,52.29,51.91,52.0,409319.0
2015-10-22 09:30:00,50.61,51.32,50.41,50.41,856512.0,50.61,51.32,50.41,50.41,856512.0
2015-10-22 10:00:00,50.47,50.94,50.01,50.71,1294913.0,50.47,50.94,50.01,50.71,1294913.0
2015-10-22 11:00:00,50.69,50.77,50.12,50.3,589236.0,50.69,50.77,50.12,50.3,589236.0
2015-10-22 12:00:00,50.3,50.74,50.21,50.64,727380.0,50.3,50.74,50.21,50.64,727380.0
2015-10-22 13:00:00,50.66,51.05,50.63,51.0,427883.0,50.66,51.05,50.63,51.0,427883.0
2015-10-22 14:00:00,50.99,51.91,50.97,51.85,594187.0,50.99,51.91,50.97,51.85,594187.0
2015-10-22 15:00:00,51.86,52.37,51.6,52.31,897565.0,51.86,52.37,51.6,52.31,897565.0
2015-10-23 09:30:00,52.32,52.63,51.3,51.82,254996.0,52.32,52.63,51.3,51.82,254996.0
2015-10-23 10:00:00,51.78,51.9,51.04,51.56,398472.0,51.78,51.9,51.04,51.56,398472.0
2015-10-23 11:00:00,51.56,51.56,50.25,50.29,463179.0,51.56,51.56,50.25,50.29,463179.0
2015-10-23 12:00:00,50.3,50.34,49.03,49.2,856646.0,50.3,50.34,49.03,49.2,856646.0
2015-10-23 13:00:00,49.18,49.26,48.08,48.45,1672891.0,49.18,49.26,48.08,48.45,1672891.0
2015-10-23 14:00:00,48.44,48.79,47.4,47.64,1161818.0,48.44,48.79,47.4,47.64,1161818.0
2015-10-23 15:00:00,47.64,48.65,47.59,48.49,2385820.0,47.64,48.65,47.59,48.49,2385820.0
2015-10-26 09:30:00,48.56,48.76,48.05,48.33,294984.0,48.56,48.76,48.05,48.33,294984.0
2015-10-26 10:00:00,48.29,48.88,48.22,48.49,768895.0,48.29,48.88,48.22,48.49,768895.0
2015-10-26 11:00:00,48.49,48.49,47.93,48.0,603319.0,48.49,48.49,47.93,48.0,603319.0
2015-10-26 12:00:00,48.02,48.23,48.02,48.08,344415.0,48.02,48.23,48.02,48.08,344415.0
2015-10-26 13:00:00,48.08,48.63,48.07,48.29,214048.0,48.08,48.63,48.07,48.29,214048.0
2015-10-26 14:00:00,48.29,48.62,48.28,48.51,381264.0,48.29,48.62,48.28,48.51,381264.0
2015-10-26 15:00:00,48.52,48.52,48.27,48.3,579739.0,48.52,48.52,48.27,48.3,579739.0
2015-10-27 09:30:00,48.5,49.03,48.19,48.66,229152.0,48.5,49.03,48.19,48.66,229152.0
2015-10-27 10:00:00,48.69,48.98,48.35,48.5,288676.0,48.69,48.98,48.35,48.5,288676.0
2015-10-27 11:00:00,48.53,48.54,48.11,48.11,186171.0,48.53,48.54,48.11,48.11,186171.0
2015-10-27 12:00:00,48.14,48.25,48.07,48.08,162705.0,48.14,48.25,48.07,48.08,162705.0
2015-10-27 13:00:00,48.08,48.28,47.79,48.26,164361.0,48.08,48.28,47.79,48.26,164361.0
2015-10-27 14:00:00,48.26,48.33,48.06,48.12,133876.0,48.26,48.33,48.06,48.12,133876.0
2015-10-27 15:00:00,48.12,48.31,48.12,48.28,274074.0,48.12,48.31,48.12,48.28,274074.0
2015-10-28 09:30:00,48.25,48.27,47.39,47.74,208844.0,48.25,48.27,47.39,47.74,208844.0
2015-10-28 10:00:00,47.76,48.7,47.63,48.65,345523.0,47.76,48.7,47.63,48.65,345523.0
2015-10-28 11:00:00,48.66,48.69,48.05,48.38,239424.0,48.66,48.69,48.05,48.38,239424.0
2015-10-28 12:00:00,48.42,48.68,48.37,48.63,342715.0,48.42,48.68,48.37,48.63,342715.0
2015-10-28 13:00:00,48.63,49.38,48.5,49.36,551846.0,48.63,49.38,48.5,49.36,551846.0
2015-10-28 14:00:00,49.34,49.34,48.56,48.8,788875.0,49.34,49.34,48.56,48.8,788875.0
2015-10-28 15:00:00,48.8,49.26,48.65,49.23,503722.0,48.8,49.26,48.65,49.23,503722.0
2015-10-29 09:30:00,49.3,49.5,48.93,49.13,161334.0,49.3,49.5,48.93,49.13,161334.0
2015-10-29 10:00:00,49.15,49.15,48.7,48.98,391294.0,49.15,49.15,48.7,48.98,391294.0
2015-10-29 11:00:00,48.98,48.99,48.66,48.68,135804.0,48.98,48.99,48.66,48.68,135804.0
2015-10-29 12:00:00,48.65,48.73,48.55,48.71,142725.0,48.65,48.73,48.55,48.71,142725.0
2015-10-29 13:00:00,48.73,48.73,48.23,48.23,252810.0,48.73,48.73,48.23,48.23,252810.0
2015-10-29 14:00:00,48.23,48.58,48.23,48.57,301737.0,48.23,48.58,48.23,48.57,301737.0
2015-10-29 15:00:00,48.58,48.9,48.55,48.79,452751.0,48.58,48.9,48.55,48.79,452751.0
2015-10-30 09:30:00,48.69,48.86,48.35,48.62,129160.0,48.69,48.86,48.35,48.62,129160.0
2015-10-30 10:00:00,48.7,48.89,48.3,48.3,420438.0,48.7,48.89,48.3,48.3,420438.0
2015-10-30 11:00:00,48.32,48.76,48.16,48.58,354701.0,48.32,48.76,48.16,48.58,354701.0
2015-10-30 12:00:00,48.6,48.93,48.53,48.86,675056.0,48.6,48.93,48.53,48.86,675056.0
2015-10-30 13:00:00,48.88,49.55,48.86,49.33,486572.0,48.88,49.55,48.86,49.33,486572.0
2015-10-30 14:00:00,49.33,49.56,49.28,49.55,510071.0,49.33,49.56,49.28,49.55,510071.0
2015-10-30 15:00:00,49.56,49.58,49.06,49.18,755666.0,49.56,49.58,49.06,49.18,755666.0
2015-11-02 09:30:00,49.35,49.77,48.99,49.06,456721.0,49.35,49.77,48.99,49.06,456721.0
2015-11-02 10:00:00,49.05,49.08,48.19,48.24,597715.0,49.05,49.08,48.19,48.24,597715.0
2015-11-02 11:00:00,48.23,48.99,48.19,48.98,238068.0,48.23,48.99,48.19,48.98,238068.0
2015-11-02 12:00:00,48.99,49.36,48.98,49.35,143096.0,48.99,49.36,48.98,49.35,143096.0
2015-11-02 13:00:00,49.34,49.92,49.27,49.92,347679.0,49.34,49.92,49.27,49.92,347679.0
2015-11-02 14:00:00,49.92,50.68,49.88,50.62,346214.0,49.92,50.68,49.88,50.62,346214.0
2015-11-02 15:00:00,50.61,51.12,50.45,51.12,1179197.0,50.61,51.12,50.45,51.12,1179197.0
2015-11-03 09:30:00,51.25,52.69,51.01,52.59,470986.0,51.25,52.69,51.01,52.59,470986.0
2015-11-03 10:00:00,52.57,52.64,51.84,51.86,547258.0,52.57,52.64,51.84,51.86,547258.0
2015-11-03 11:00:00,51.84,52.09,51.71,52.08,231144.0,51.84,52.09,51.71,52.08,231144.0
2015-11-03 12:00:00,52.08,52.13,51.92,51.98,144542.0,52.08,52.13,51.92,51.98,144542.0
2015-11-03 13:00:00,51.98,52.12,51.95,52.03,169754.0,51.98,52.12,51.95,52.03,169754.0
2015-11-03 14:00:00,52.02,52.22,51.93,52.05,296306.0,52.02,52.22,51.93,52.05,296306.0
2015-11-03 15:00:00,52.05,52.19,51.91,52.09,443398.0,52.05,52.19,51.91,52.09,443398.0
2015-11-04 09:30:00,51.87,52.51,51.44,51.75,267855.0,51.87,52.51,51.44,51.75,267855.0
2015-11-04 10:00:00,51.76,52.48,51.64,51.98,269529.0,51.76,52.48,51.64,51.98,269529.0
2015-11-04 11:00:00,51.97,52.04,51.71,51.9,339828.0,51.97,52.04,51.71,51.9,339828.0
2015-11-04 12:00:00,51.88,52.07,51.77,51.91,270437.0,51.88,52.07,51.77,51.91,270437.0
2015-11-04 13:00:00,51.9,51.9,51.45,51.61,115539.0,51.9,51.9,51.45,51.61,115539.0
2015-11-04 14:00:00,51.61,51.75,51.48,51.54,206544.0,51.61,51.75,51.48,51.54,206544.0
2015-11-04 15:00:00,51.55,51.68,51.45,51.67,388115.0,51.55,51.68,51.45,51.67,388115.0
2015-11-05 09:30:00,51.94,52.23,51.65,52.11,130130.0,51.94,52.23,51.65,52.11,130130.0
2015-11-05 10:00:00,52.17,52.24,51.31,51.34,190220.0,52.17,52.24,51.31,51.34,190220.0
2015-11-05 11:00:00,51.31,51.96,51.25,51.92,170056.0,51.31,51.96,51.25,51.92,170056.0
2015-11-05 12:00:00,51.87,51.97,51.68,51.87,127612.0,51.87,51.97,51.68,51.87,127612.0
2015-11-05 13:00:00,51.91,51.91,51.67,51.77,92453.0,51.91,51.91,51.67,51.77,92453.0
2015-11-05 14:00:00,51.79,51.94,51.67,51.86,106363.0,51.79,51.94,51.67,51.86,106363.0
2015-11-05 15:00:00,51.87,52.18,51.67,52.09,224929.0,51.87,52.18,51.67,52.09,224929.0
2015-11-06 09:30:00,52.19,53.15,51.73,51.75,264568.0,52.19,53.15,51.73,51.75,264568.0
2015-11-06 10:00:00,51.76,51.77,50.98,51.24,387051.0,51.76,51.77,50.98,51.24,387051.0
2015-11-06 11:00:00,51.24,51.42,51.04,51.17,174134.0,51.24,51.42,51.04,51.17,174134.0
2015-11-06 12:00:00,51.14,51.23,50.88,51.22,109682.0,51.14,51.23,50.88,51.22,109682.0
2015-11-06 13:00:00,51.23,51.66,51.21,51.47,149129.0,51.23,51.66,51.21,51.47,149129.0
2015-11-06 14:00:00,51.46,51.55,51.34,51.49,121770.0,51.46,51.55,51.34,51.49,121770.0
2015-11-06 15:00:00,51.48,51.5,51.04,51.06,460276.0,51.48,51.5,51.04,51.06,460276.0
2015-11-09 09:30:00,50.87,51.0,49.74,49.79,242664.0,50.87,51.0,49.74,49.79,242664.0
2015-11-09 10:00:00,49.82,50.33,49.29,50.33,441923.0,49.82,50.33,49.29,50.33,441923.0
2015-11-09 11:00:00,50.3,50.34,49.68,49.97,183983.0,50.3,50.34,49.68,49.97,183983.0
2015-11-09 12:00:00,49.97,50.45,49.8,50.19,177843.0,49.97,50.45,49.8,50.19,177843.0
2015-11-09 13:00:00,50.2,50.39,49.95,50.2,101752.0,50.2,50.39,49.95,50.2,101752.0
2015-11-09 14:00:00,50.19,50.52,49.99,50.05,126297.0,50.19,50.52,49.99,50.05,126297.0
2015-11-09 15:00:00,50.06,50.27,50.01,50.15,367794.0,50.06,50.27,50.01,50.15,367794.0
2015-11-10 09:30:00,50.19,50.61,49.96,50.26,283333.0,50.19,50.61,49.96,50.26,283333.0
2015-11-10 10:00:00,50.3,50.5,49.63,49.94,259112.0,50.3,50.5,49.63,49.94,259112.0
2015-11-10 11:00:00,49.96,50.02,49.02,49.54,205435.0,49.96,50.02,49.02,49.54,205435.0
2015-11-10 12:00:00,49.55,49.84,49.49,49.7,77956.0,49.55,49.84,49.49,49.7,77956.0
2015-11-10 13:00:00,49.68,50.02,49.63,49.9,103824.0,49.68,50.02,49.63,49.9,103824.0
2015-11-10 14:00:00,49.89,50.03,49.74,49.96,138806.0,49.89,50.03,49.74,49.96,138806.0
2015-11-10 15:00:00,49.96,50.21,49.86,50.08,578795.0,49.96,50.21,49.86,50.08,578795.0
2015-11-11 09:30:00,49.96,50.01,48.67,49.23,227732.0,49.96,50.01,48.67,49.23,227732.0
2015-11-11 10:00:00,49.24,49.25,47.48,48.03,896639.0,49.24,49.25,47.48,48.03,896639.0
2015-11-11 11:00:00,48.03,48.37,47.95,48.08,266544.0,48.03,48.37,47.95,48.08,266544.0
2015-11-11 12:00:00,48.06,48.3,47.84,48.02,405060.0,48.06,48.3,47.84,48.02,405060.0
2015-11-11 13:00:00,48.03,48.15,47.61,48.1,341750.0,48.03,48.15,47.61,48.1,341750.0
2015-11-11 14:00:00,48.1,48.13,47.75,47.92,390511.0,48.1,48.13,47.75,47.92,390511.0
2015-11-11 15:00:00,47.9,48.06,47.46,47.57,809037.0,47.9,48.06,47.46,47.57,809037.0
2015-11-12 09:30:00,47.44,47.57,47.08,47.42,360410.0,47.44,47.57,47.08,47.42,360410.0
2015-11-12 10:00:00,47.41,48.36,47.36,48.34,469579.0,47.41,48.36,47.36,48.34,469579.0
2015-11-12 11:00:00,48.35,48.65,47.92,48.54,260740.0,48.35,48.65,47.92,48.54,260740.0
2015-11-12 12:00:00,48.59,48.8,48.39,48.71,347374.0,48.59,48.8,48.39,48.71,347374.0
2015-11-12 13:00:00,48.72,48.9,48.3,48.33,151364.0,48.72,48.9,48.3,48.33,151364.0
2015-11-12 14:00:00,48.33,48.34,48.0,48.2,240212.0,48.33,48.34,48.0,48.2,240212.0
2015-11-12 15:00:00,48.2,48.36,48.04,48.15,588478.0,48.2,48.36,48.04,48.15,588478.0
2015-11-13 09:30:00,47.3,47.5,44.38,45.05,887038.0,47.3,47.5,44.38,45.05,887038.0
2015-11-13 10:00:00,45.04,45.06,44.23,44.84,1144054.0,45.04,45.06,44.23,44.84,1144054.0
2015-11-13 11:00:00,44.84,45.45,44.78,45.45,533966.0,44.84,45.45,44.78,45.45,533966.0
2015-11-13 12:00:00,45.43,45.95,45.24,45.33,394870.0,45.43,45.95,45.24,45.33,394870.0
2015-11-13 13:00:00,45.37,45.38,44.84,44.98,397325.0,45.37,45.38,44.84,44.98,397325.0
2015-11-13 14:00:00,44.97,45.1,44.73,44.79,466194.0,44.97,45.1,44.73,44.79,466194.0
2015-11-13 15:00:00,44.77,45.09,44.6,45.04,1026463.0,44.77,45.09,44.6,45.04,1026463.0
2015-11-16 09:30:00,44.7,45.5,44.63,45.14,301238.0,44.7,45.5,44.63,45.14,301238.0
2015-11-16 10:00:00,45.15,45.46,44.11,44.17,393283.0,45.15,45.46,44.11,44.17,393283.0
2015-11-16 11:00:00,44.17,44.28,43.87,44.05,314969.0,44.17,44.28,43.87,44.05,314969.0
2015-11-16 12:00:00,44.03,44.73,44.03,44.68,123431.0,44.03,44.73,44.03,44.68,123431.0
2015-11-16 13:00:00,44.7,45.22,44.68,45.22,169595.0,44.7,45.22,44.68,45.22,169595.0
2015-11-16 14:00:00,45.23,45.39,45.04,45.22,186923.0,45.23,45.39,45.04,45.22,186923.0
2015-11-16 15:00:00,45.21,45.32,45.09,45.27,551610.0,45.21,45.32,45.09,45.27,551610.0
2015-11-17 09:30:00,44.99,44.99,43.73,43.75,272437.0,44.99,44.99,43.73,43.75,272437.0
2015-11-17 10:00:00,43.75,44.59,43.14,44.15,836498.0,43.75,44.59,43.14,44.15,836498.0
2015-11-17 11:00:00,44.15,44.72,44.15,44.44,234300.0,44.15,44.72,44.15,44.44,234300.0
2015-11-17 12:00:00,44.42,44.54,44.0,44.23,167994.0,44.42,44.54,44.0,44.23,167994.0
2015-11-17 13:00:00,44.27,44.28,44.05,44.1,205859.0,44.27,44.28,44.05,44.1,205859.0
2015-11-17 14:00:00,44.09,44.18,43.88,44.07,258748.0,44.09,44.18,43.88,44.07,258748.0
2015-11-17 15:00:00,44.04,44.17,43.76,44.09,818403.0,44.04,44.17,43.76,44.09,818403.0
2015-11-18 09:30:00,44.36,44.61,44.07,44.44,319243.0,44.36,44.61,44.07,44.44,319243.0
2015-11-18 10:00:00,44.44,44.96,44.22,44.78,545332.0,44.44,44.96,44.22,44.78,545332.0
2015-11-18 11:00:00,44.75,45.0,44.67,44.87,252698.0,44.75,45.0,44.67,44.87,252698.0
2015-11-18 12:00:00,44.87,44.89,44.62,44.79,111285.0,44.87,44.89,44.62,44.79,111285.0
2015-11-18 13:00:00,44.78,45.22,44.68,44.93,202091.0,44.78,45.22,44.68,44.93,202091.0
2015-11-18 14:00:00,44.89,45.33,44.84,45.33,222175.0,44.89,45.33,44.84,45.33,222175.0
2015-11-18 15:00:00,45.35,45.76,45.23,45.69,508873.0,45.35,45.76,45.23,45.69,508873.0
2015-11-19 09:30:00,45.86,46.23,45.74,45.85,218617.0,45.86,46.23,45.74,45.85,218617.0
2015-11-19 10:00:00,45.84,47.2,45.76,47.0,613268.0,45.84,47.2,45.76,47.0,613268.0
2015-11-19 11:00:00,47.05,49.0,46.85,47.25,2652719.0,47.05,49.0,46.85,47.25,2652719.0
2015-11-19 12:00:00,47.27,48.28,47.22,48.19,511591.0,47.27,48.28,47.22,48.19,511591.0
2015-11-19 13:00:00,48.16,48.19,47.43,47.53,533951.0,48.16,48.19,47.43,47.53,533951.0
2015-11-19 14:00:00,47.54,47.73,47.13,47.3,392117.0,47.54,47.73,47.13,47.3,392117.0
2015-11-19 15:00:00,47.3,47.6,47.12,47.33,700799.0,47.3,47.6,47.12,47.33,700799.0
2015-11-20 09:30:00,47.91,49.96,47.74,49.89,992644.0,47.91,49.96,47.74,49.89,992644.0
2015-11-20 10:00:00,49.85,51.5,49.08,49.21,1997935.0,49.85,51.5,49.08,49.21,1997935.0
2015-11-20 11:00:00,49.22,49.54,48.82,49.43,675193.0,49.22,49.54,48.82,49.43,675193.0
2015-11-20 12:00:00,49.39,49.73,49.11,49.37,316772.0,49.39,49.73,49.11,49.37,316772.0
2015-11-20 13:00:00,49.39,49.41,49.06,49.21,509539.0,49.39,49.41,49.06,49.21,509539.0
2015-11-20 14:00:00,49.21,49.51,49.2,49.3,300058.0,49.21,49.51,49.2,49.3,300058.0
2015-11-20 15:00:00,49.32,49.38,49.19,49.28,676984.0,49.32,49.38,49.19,49.28,676984.0
2015-11-23 09:30:00,49.52,49.59,48.96,49.03,359112.0,49.52,49.59,48.96,49.03,359112.0
2015-11-23 10:00:00,49.0,49.69,48.54,49.67,938066.0,49.0,49.69,48.54,49.67,938066.0
2015-11-23 11:00:00,49.66,51.65,49.6,51.62,658537.0,49.66,51.65,49.6,51.62,658537.0
2015-11-23 12:00:00,51.63,52.1,50.63,51.98,984196.0,51.63,52.1,50.63,51.98,984196.0
2015-11-23 13:00:00,51.98,52.25,51.59,51.73,517064.0,51.98,52.25,51.59,51.73,517064.0
2015-11-23 14:00:00,51.75,52.43,51.64,52.35,482537.0,51.75,52.43,51.64,52.35,482537.0
2015-11-23 15:00:00,52.34,52.95,52.33,52.82,1338629.0,52.34,52.95,52.33,52.82,1338629.0
2015-11-24 09:30:00,51.84,52.7,51.44,51.47,757129.0,51.84,52.7,51.44,51.47,757129.0
2015-11-24 10:00:00,51.47,52.14,51.19,51.59,632355.0,51.47,52.14,51.19,51.59,632355.0
2015-11-24 11:00:00,51.59,52.59,51.58,52.29,265254.0,51.59,52.59,51.58,52.29,265254.0
2015-11-24 12:00:00,52.29,52.9,52.11,52.9,268646.0,52.29,52.9,52.11,52.9,268646.0
2015-11-24 13:00:00,52.88,53.23,52.66,53.14,308239.0,52.88,53.23,52.66,53.14,308239.0
2015-11-24 14:00:00,53.15,53.31,52.76,52.89,286324.0,53.15,53.31,52.76,52.89,286324.0
2015-11-24 15:00:00,52.89,53.06,52.53,52.73,541531.0,52.89,53.06,52.53,52.73,541531.0
2015-11-25 09:30:00,53.09,53.45,51.97,52.98,304519.0,53.09,53.45,51.97,52.98,304519.0
2015-11-25 10:00:00,52.98,53.72,52.84,53.33,316622.0,52.98,53.72,52.84,53.33,316622.0
2015-11-25 11:00:00,53.39,53.48,52.82,53.16,199843.0,53.39,53.48,52.82,53.16,199843.0
2015-11-25 12:00:00,53.14,53.33,52.99,53.09,166470.0,53.14,53.33,52.99,53.09,166470.0
2015-11-25 13:00:00,53.07,53.25,53.0,53.23,344516.0,53.07,53.25,53.0,53.23,344516.0
2015-11-25 14:00:00,53.25,53.3,53.04,53.07,122305.0,53.25,53.3,53.04,53.07,122305.0
2015-11-25 15:00:00,53.1,53.15,52.89,52.94,339153.0,53.1,53.15,52.89,52.94,339153.0
2015-11-27 09:30:00,52.85,52.88,52.11,52.3,198987.0,52.85,52.88,52.11,52.3,198987.0
2015-11-27 10:00:00,52.31,52.4,51.76,52.06,254220.0,52.31,52.4,51.76,52.06,254220.0
2015-11-27 11:00:00,52.17,52.55,52.12,52.52,112728.0,52.17,52.55,52.12,52.52,112728.0
2015-11-27 12:00:00,52.52,52.67,52.45,52.5,104246.0,52.52,52.67,52.45,52.5,104246.0
2015-11-30 09:30:00,49.28,49.8,48.8,49.17,1270987.0,49.28,49.8,48.8,49.17,1270987.0
2015-11-30 10:00:00,49.17,49.71,49.1,49.55,1601270.0,49.17,49.71,49.1,49.55,1601270.0
2015-11-30 11:00:00,49.53,50.0,49.31,49.46,663342.0,49.53,50.0,49.31,49.46,663342.0
2015-11-30 12:00:00,49.45,49.73,48.93,49.02,1008476.0,49.45,49.73,48.93,49.02,1008476.0
2015-11-30 13:00:00,49.01,49.15,48.44,48.58,760512.0,49.01,49.15,48.44,48.58,760512.0
2015-11-30 14:00:00,48.58,48.58,48.02,48.12,720748.0,48.58,48.58,48.02,48.12,720748.0
2015-11-30 15:00:00,48.12,48.26,47.54,47.8,1562381.0,48.12,48.26,47.54,47.8,1562381.0
2015-12-01 09:30:00,48.84,49.2,48.18,48.49,661918.0,48.84,49.2,48.18,48.49,661918.0
2015-12-01 10:00:00,48.51,48.62,47.75,48.54,529749.0,48.51,48.62,47.75,48.54,529749.0
2015-12-01 11:00:00,48.55,48.86,48.29,48.79,671323.0,48.55,48.86,48.29,48.79,671323.0
2015-12-01 12:00:00,48.79,48.83,48.27,48.33,456219.0,48.79,48.83,48.27,48.33,456219.0
2015-12-01 13:00:00,48.32,48.42,48.0,48.03,270387.0,48.32,48.42,48.0,48.03,270387.0
2015-12-01 14:00:00,48.04,48.63,48.0,48.62,352969.0,48.04,48.63,48.0,48.62,352969.0
2015-12-01 15:00:00,48.62,49.14,48.62,49.06,962529.0,48.62,49.14,48.62,49.06,962529.0
2015-12-02 09:30:00,48.92,49.39,48.58,49.21,286803.0,48.92,49.39,48.58,49.21,286803.0
2015-12-02 10:00:00,49.22,49.53,48.72,48.77,342273.0,49.22,49.53,48.72,48.77,342273.0
2015-12-02 11:00:00,48.77,49.11,48.65,49.07,298692.0,48.77,49.11,48.65,49.07,298692.0
2015-12-02 12:00:00,49.07,49.07,48.79,48.89,80212.0,49.07,49.07,48.79,48.89,80212.0
2015-12-02 13:00:00,48.88,49.17,48.85,49.06,115832.0,48.88,49.17,48.85,49.06,115832.0
2015-12-02 14:00:00,49.07,49.13,48.55,48.68,311082.0,49.07,49.13,48.55,48.68,311082.0
2015-12-02 15:00:00,48.68,49.06,48.63,49.0,626945.0,48.68,49.06,48.63,49.0,626945.0
2015-12-03 09:30:00,49.42,49.7,49.14,49.31,377755.0,49.42,49.7,49.14,49.31,377755.0
2015-12-03 10:00:00,49.34,49.59,49.16,49.35,611800.0,49.34,49.59,49.16,49.35,611800.0
2015-12-03 11:00:00,49.34,49.46,49.18,49.41,450858.0,49.34,49.46,49.18,49.41,450858.0
2015-12-03 12:00:00,49.4,49.44,49.3,49.38,351428.0,49.4,49.44,49.3,49.38,351428.0
2015-12-03 13:00:00,49.37,49.41,49.15,49.21,480655.0,49.37,49.41,49.15,49.21,480655.0
2015-12-03 14:00:00,49.2,49.31,48.63,48.93,326078.0,49.2,49.31,48.63,48.93,326078.0
2015-12-03 15:00:00,48.95,49.28,48.85,49.13,322849.0,48.95,49.28,48.85,49.13,322849.0
2015-12-04 09:30:00,49.0,49.31,46.78,47.76,738756.0,49.0,49.31,46.78,47.76,738756.0
2015-12-04 10:00:00,47.75,48.44,47.36,48.36,714721.0,47.75,48.44,47.36,48.36,714721.0
2015-12-04 11:00:00,48.36,49.05,48.25,48.5,528875.0,48.36,49.05,48.25,48.5,528875.0
2015-12-04 12:00:00,48.52,49.06,48.5,48.67,214652.0,48.52,49.06,48.5,48.67,214652.0
2015-12-04 13:00:00,48.67,48.99,48.67,48.98,201417.0,48.67,48.99,48.67,48.98,201417.0
2015-12-04 14:00:00,48.99,49.17,48.77,49.09,237918.0,48.99,49.17,48.77,49.09,237918.0
2015-12-04 15:00:00,49.09,49.2,48.98,49.15,470994.0,49.09,49.2,48.98,49.15,470994.0
2015-12-07 09:30:00,49.02,49.08,48.12,48.83,260711.0,49.02,49.08,48.12,48.83,260711.0
2015-12-07 10:00:00,48.79,49.29,48.63,49.17,434817.0,48.79,49.29,48.63,49.17,434817.0
2015-12-07 11:00:00,49.16,49.88,49.1,49.88,421318.0,49.16,49.88,49.1,49.88,421318.0
2015-12-07 12:00:00,49.88,50.45,49.78,50.44,423889.0,49.88,50.45,49.78,50.44,423889.0
2015-12-07 13:00:00,50.44,50.96,50.3,50.8,676050.0,50.44,50.96,50.3,50.8,676050.0
2015-12-07 14:00:00,50.8,50.99,50.64,50.93,627141.0,50.8,50.99,50.64,50.93,627141.0
2015-12-07 15:00:00,50.93,51.93,50.8,51.76,2077439.0,50.93,51.93,50.8,51.76,2077439.0
2015-12-08 09:30:00,51.27,52.16,50.68,51.54,596559.0,51.27,52.16,50.68,51.54,596559.0
2015-12-08 10:00:00,51.51,51.65,50.89,51.49,809439.0,51.51,51.65,50.89,51.49,809439.0
2015-12-08 11:00:00,51.48,52.2,51.45,51.88,777408.0,51.48,52.2,51.45,51.88,777408.0
2015-12-08 12:00:00,51.88,52.11,51.46,51.56,346088.0,51.88,52.11,51.46,51.56,346088.0
2015-12-08 13:00:00,51.56,51.67,51.06,51.67,343348.0,51.56,51.67,51.06,51.67,343348.0
2015-12-08 14:00:00,51.66,51.97,51.6,51.91,779928.0,51.66,51.97,51.6,51.91,779928.0
2015-12-08 15:00:00,51.9,52.39,51.25,52.27,1491510.0,51.9,52.39,51.25,52.27,1491510.0
2015-12-09 09:30:00,46.92,50.39,46.84,48.38,4968417.0,46.92,50.39,46.84,48.38,4968417.0
2015-12-09 10:00:00,48.38,48.94,47.58,48.03,3441599.0,48.38,48.94,47.58,48.03,3441599.0
2015-12-09 11:00:00,48.02,48.45,47.45,47.5,1317259.0,48.02,48.45,47.45,47.5,1317259.0
2015-12-09 12:00:00,47.51,47.62,46.33,46.87,1748903.0,47.51,47.62,46.33,46.87,1748903.0
2015-12-09 13:00:00,46.87,47.25,46.29,46.3,984320.0,46.87,47.25,46.29,46.3,984320.0
2015-12-09 14:00:00,46.29,46.34,45.11,45.81,2597237.0,46.29,46.34,45.11,45.81,2597237.0
2015-12-09 15:00:00,45.82,45.82,45.05,45.32,2551394.0,45.82,45.82,45.05,45.32,2551394.0
2015-12-10 09:30:00,44.73,45.85,44.62,45.18,1103337.0,44.73,45.85,44.62,45.18,1103337.0
2015-12-10 10:00:00,45.13,46.5,45.01,45.93,1232326.0,45.13,46.5,45.01,45.93,1232326.0
2015-12-10 11:00:00,45.92,46.44,45.54,45.62,764527.0,45.92,46.44,45.54,45.62,764527.0
2015-12-10 12:00:00,45.61,45.88,45.33,45.83,635171.0,45.61,45.88,45.33,45.83,635171.0
2015-12-10 13:00:00,45.83,46.36,45.83,45.98,601114.0,45.83,46.36,45.83,45.98,601114.0
2015-12-10 14:00:00,45.98,46.18,45.5,45.81,467386.0,45.98,46.18,45.5,45.81,467386.0
2015-12-10 15:00:00,45.82,46.05,45.68,45.95,806029.0,45.82,46.05,45.68,45.95,806029.0
2015-12-11 09:30:00,45.39,46.53,45.1,46.02,527133.0,45.39,46.53,45.1,46.02,527133.0
2015-12-11 10:00:00,46.02,46.64,45.76,45.78,797574.0,46.02,46.64,45.76,45.78,797574.0
2015-12-11 11:00:00,45.8,46.17,45.7,45.94,392078.0,45.8,46.17,45.7,45.94,392078.0
2015-12-11 12:00:00,45.99,46.05,45.52,45.91,342724.0,45.99,46.05,45.52,45.91,342724.0
2015-12-11 13:00:00,45.88,46.2,45.79,46.15,517006.0,45.88,46.2,45.79,46.15,517006.0
2015-12-11 14:00:00,46.16,46.35,46.09,46.26,468055.0,46.16,46.35,46.09,46.26,468055.0
2015-12-11 15:00:00,46.26,46.4,46.01,46.12,869187.0,46.26,46.4,46.01,46.12,869187.0
2015-12-14 09:30:00,46.09,46.57,45.91,46.02,171811.0,46.09,46.57,45.91,46.02,171811.0
2015-12-14 10:00:00,46.0,46.59,45.87,46.52,429751.0,46.0,46.59,45.87,46.52,429751.0
2015-12-14 11:00:00,46.51,47.05,46.48,46.8,479684.0,46.51,47.05,46.48,46.8,479684.0
2015-12-14 12:00:00,46.8,47.6,46.78,47.6,563670.0,46.8,47.6,46.78,47.6,563670.0
2015-12-14 13:00:00,47.59,47.77,47.46,47.62,379935.0,47.59,47.77,47.46,47.62,379935.0
2015-12-14 14:00:00,47.6,47.82,47.45,47.67,301211.0,47.6,47.82,47.45,47.67,301211.0
2015-12-14 15:00:00,47.67,47.85,47.48,47.79,707083.0,47.67,47.85,47.48,47.79,707083.0
2015-12-15 09:30:00,47.9,48.67,47.51,48.45,404478.0,47.9,48.67,47.51,48.45,404478.0
2015-12-15 10:00:00,48.45,48.65,47.92,48.53,344594.0,48.45,48.65,47.92,48.53,344594.0
2015-12-15 11:00:00,48.53,49.4,48.44,49.24,387802.0,48.53,49.4,48.44,49.24,387802.0
2015-12-15 12:00:00,49.23,49.79,49.12,49.39,385329.0,49.23,49.79,49.12,49.39,385329.0
2015-12-15 13:00:00,49.41,49.55,48.98,49.28,247333.0,49.41,49.55,48.98,49.28,247333.0
2015-12-15 14:00:00,49.28,49.7,49.23,49.4,325186.0,49.28,49.7,49.23,49.4,325186.0
2015-12-15 15:00:00,49.41,49.61,49.24,49.26,690900.0,49.41,49.61,49.24,49.26,690900.0
2015-12-16 09:30:00,49.73,50.7,49.19,50.5,556345.0,49.73,50.7,49.19,50.5,556345.0
2015-12-16 10:00:00,50.5,50.51,49.48,49.62,894475.0,50.5,50.51,49.48,49.62,894475.0
2015-12-16 11:00:00,49.63,50.02,49.55,49.71,361228.0,49.63,50.02,49.55,49.71,361228.0
2015-12-16 12:00:00,49.75,49.81,49.33,49.63,364198.0,49.75,49.81,49.33,49.63,364198.0
2015-12-16 13:00:00,49.62,49.9,49.51,49.62,257058.0,49.62,49.9,49.51,49.62,257058.0
2015-12-16 14:00:00,49.62,50.16,49.26,49.97,408562.0,49.62,50.16,49.26,49.97,408562.0
2015-12-16 15:00:00,49.97,50.23,49.88,49.97,682647.0,49.97,50.23,49.88,49.97,682647.0
2015-12-17 09:30:00,50.55,51.1,50.2,51.1,422376.0,50.55,51.1,50.2,51.1,422376.0
2015-12-17 10:00:00,51.12,51.24,49.98,50.18,412836.0,51.12,51.24,49.98,50.18,412836.0
2015-12-17 11:00:00,50.16,50.22,49.75,50.14,390264.0,50.16,50.22,49.75,50.14,390264.0
2015-12-17 12:00:00,50.13,50.3,49.99,50.1,183707.0,50.13,50.3,49.99,50.1,183707.0
2015-12-17 13:00:00,50.11,50.25,49.97,50.01,189900.0,50.11,50.25,49.97,50.01,189900.0
2015-12-17 14:00:00,50.01,50.39,49.84,50.28,349713.0,50.01,50.39,49.84,50.28,349713.0
2015-12-17 15:00:00,50.33,50.39,49.93,50.0,702862.0,50.33,50.39,49.93,50.0,702862.0
2015-12-18 09:30:00,49.75,51.05,49.05,50.9,370360.0,49.75,51.05,49.05,50.9,370360.0
2015-12-18 10:00:00,50.88,51.07,50.31,50.48,301759.0,50.88,51.07,50.31,50.48,301759.0
2015-12-18 11:00:00,50.44,50.78,50.22,50.37,257842.0,50.44,50.78,50.22,50.37,257842.0
2015-12-18 12:00:00,50.35,50.53,49.92,50.13,212170.0,50.35,50.53,49.92,50.13,212170.0
2015-12-18 13:00:00,50.15,50.56,50.13,50.4,176272.0,50.15,50.56,50.13,50.4,176272.0
2015-12-18 14:00:00,50.39,50.74,50.0,50.01,270492.0,50.39,50.74,50.0,50.01,270492.0
2015-12-18 15:00:00,50.02,50.4,49.98,50.26,549587.0,50.02,50.4,49.98,50.26,549587.0
2015-12-21 09:30:00,50.37,51.76,50.35,51.42,416218.0,50.37,51.76,50.35,51.42,416218.0
2015-12-21 10:00:00,51.42,51.99,51.08,51.27,359680.0,51.42,51.99,51.08,51.27,359680.0
2015-12-21 11:00:00,51.24,51.59,50.94,51.42,284420.0,51.24,51.59,50.94,51.42,284420.0
2015-12-21 12:00:00,51.38,51.5,51.15,51.25,191070.0,51.38,51.5,51.15,51.25,191070.0
2015-12-21 13:00:00,51.24,51.55,51.24,51.54,175056.0,51.24,51.55,51.24,51.54,175056.0
2015-12-21 14:00:00,51.55,51.87,51.55,51.72,219243.0,51.55,51.87,51.55,51.72,219243.0
2015-12-21 15:00:00,51.71,51.95,51.44,51.9,509566.0,51.71,51.95,51.44,51.9,509566.0
2015-12-22 09:30:00,51.76,52.4,51.58,52.0,208930.0,51.76,52.4,51.58,52.0,208930.0
2015-12-22 10:00:00,52.02,52.85,51.97,52.65,436280.0,52.02,52.85,51.97,52.65,436280.0
2015-12-22 11:00:00,52.61,53.1,52.38,53.03,302563.0,52.61,53.1,52.38,53.03,302563.0
2015-12-22 12:00:00,53.05,53.17,52.95,53.06,248136.0,53.05,53.17,52.95,53.06,248136.0
2015-12-22 13:00:00,53.04,53.2,53.02,53.18,325057.0,53.04,53.2,53.02,53.18,325057.0
2015-12-22 14:00:00,53.17,53.35,53.07,53.22,253888.0,53.17,53.35,53.07,53.22,253888.0
2015-12-22 15:00:00,53.22,53.25,52.87,53.15,396237.0,53.22,53.25,52.87,53.15,396237.0
2015-12-23 09:30:00,53.67,53.96,52.96,53.07,253260.0,53.67,53.96,52.96,53.07,253260.0
2015-12-23 10:00:00,53.13,53.4,52.84,53.28,235233.0,53.13,53.4,52.84,53.28,235233.0
2015-12-23 11:00:00,53.28,53.33,52.55,52.95,314414.0,53.28,53.33,52.55,52.95,314414.0
2015-12-23 12:00:00,52.95,53.01,52.52,52.7,309716.0,52.95,53.01,52.52,52.7,309716.0
2015-12-23 13:00:00,52.71,52.75,52.48,52.6,175634.0,52.71,52.75,52.48,52.6,175634.0
2015-12-23 14:00:00,52.6,52.93,52.6,52.86,141240.0,52.6,52.93,52.6,52.86,141240.0
2015-12-23 15:00:00,52.86,53.03,52.69,52.87,329555.0,52.86,53.03,52.69,52.87,329555.0
2015-12-24 09:30:00,52.72,53.21,52.43,52.61,250214.0,52.72,53.21,52.43,52.61,250214.0
2015-12-24 10:00:00,52.63,53.37,52.47,53.33,323032.0,52.63,53.37,52.47,53.33,323032.0
2015-12-24 11:00:00,53.32,53.59,53.07,53.13,435736.0,53.32,53.59,53.07,53.13,435736.0
2015-12-24 12:00:00,53.13,53.49,53.06,53.19,431742.0,53.13,53.49,53.06,53.19,431742.0
2015-12-28 09:30:00,52.84,53.65,52.6,53.47,296677.0,52.84,53.65,52.6,53.47,296677.0
2015-12-28 10:00:00,53.42,53.55,52.98,53.24,310500.0,53.42,53.55,52.98,53.24,310500.0
2015-12-28 11:00:00,53.22,53.79,53.17,53.69,220798.0,53.22,53.79,53.17,53.69,220798.0
2015-12-28 12:00:00,53.68,53.91,53.61,53.87,190889.0,53.68,53.91,53.61,53.87,190889.0
2015-12-28 13:00:00,53.89,54.15,53.55,53.58,179787.0,53.89,54.15,53.55,53.58,179787.0
2015-12-28 14:00:00,53.58,53.75,53.13,53.2,217908.0,53.58,53.75,53.13,53.2,217908.0
2015-12-28 15:00:00,53.22,53.32,53.05,53.17,437099.0,53.22,53.32,53.05,53.17,437099.0
2015-12-29 09:30:00,53.25,53.75,52.91,52.96,207345.0,53.25,53.75,52.91,52.96,207345.0
2015-12-29 10:00:00,52.95,53.1,52.37,52.39,312752.0,52.95,53.1,52.37,52.39,312752.0
2015-12-29 11:00:00,52.39,52.81,52.31,52.34,228079.0,52.39,52.81,52.31,52.34,228079.0
2015-12-29 12:00:00,52.34,52.44,51.91,51.97,192943.0,52.34,52.44,51.91,51.97,192943.0
2015-12-29 13:00:00,51.99,52.08,51.88,51.98,210394.0,51.99,52.08,51.88,51.98,210394.0
2015-12-29 14:00:00,51.97,52.4,51.92,52.36,235813.0,51.97,52.4,51.92,52.36,235813.0
2015-12-29 15:00:00,52.38,52.68,52.26,52.37,372863.0,52.38,52.68,52.26,52.37,372863.0
2015-12-30 09:30:00,52.41,52.8,52.37,52.55,93115.0,52.41,52.8,52.37,52.55,93115.0
2015-12-30 10:00:00,52.58,52.78,52.1,52.26,175635.0,52.58,52.78,52.1,52.26,175635.0
2015-12-30 11:00:00,52.3,52.38,52.02,52.28,150107.0,52.3,52.38,52.02,52.28,150107.0
2015-12-30 12:00:00,52.29,52.29,51.84,51.89,152558.0,52.29,52.29,51.84,51.89,152558.0
2015-12-30 13:00:00,51.89,51.95,51.64,51.74,150903.0,51.89,51.95,51.64,51.74,150903.0
2015-12-30 14:00:00,51.75,51.84,51.34,51.6,314984.0,51.75,51.84,51.34,51.6,314984.0
2015-12-30 15:00:00,51.58,52.09,51.49,51.58,421213.0,51.58,52.09,51.49,51.58,421213.0
2015-12-31 09:30:00,51.71,52.35,51.59,52.16,110212.0,51.71,52.35,51.59,52.16,110212.0
2015-12-31 10:00:00,52.12,52.7,52.1,52.51,215514.0,52.12,52.7,52.1,52.51,215514.0
2015-12-31 11:00:00,52.51,52.81,52.33,52.76,125940.0,52.51,52.81,52.33,52.76,125940.0
2015-12-31 12:00:00,52.79,53.54,52.63,53.03,294111.0,52.79,53.54,52.63,53.03,294111.0
2015-12-31 13:00:00,53.01,53.13,52.63,53.07,170426.0,53.01,53.13,52.63,53.07,170426.0
2015-12-31 14:00:00,53.07,53.29,53.05,53.18,129447.0,53.07,53.29,53.05,53.18,129447.0
2015-12-31 15:00:00,53.16,53.16,52.47,52.47,379924.0,53.16,53.16,52.47,52.47,379924.0
2016-01-04 09:30:00,53.7,56.13,53.53,55.46,1732620.0,53.7,56.13,53.53,55.46,1732620.0
2016-01-04 10:00:00,55.51,55.62,54.77,55.0,1253276.0,55.51,55.62,54.77,55.0,1253276.0
2016-01-04 11:00:00,55.0,55.97,54.88,55.84,539939.0,55.0,55.97,54.88,55.84,539939.0
2016-01-04 12:00:00,55.81,56.09,55.57,55.77,509556.0,55.81,56.09,55.57,55.77,509556.0
2016-01-04 13:00:00,55.78,56.21,55.7,55.85,558034.0,55.78,56.21,55.7,55.85,558034.0
2016-01-04 14:00:00,55.86,55.93,55.06,55.22,631811.0,55.86,55.93,55.06,55.22,631811.0
2016-01-04 15:00:00,55.22,56.09,55.03,55.86,1085805.0,55.22,56.09,55.03,55.86,1085805.0
2016-01-05 09:30:00,56.2,56.67,55.5,56.1,372223.0,56.2,56.67,55.5,56.1,372223.0
2016-01-05 10:00:00,56.12,56.2,55.16,56.1,450583.0,56.12,56.2,55.16,56.1,450583.0
2016-01-05 11:00:00,56.09,56.35,55.83,55.97,267491.0,56.09,56.35,55.83,55.97,267491.0
2016-01-05 12:00:00,55.99,56.01,55.29,55.57,252789.0,55.99,56.01,55.29,55.57,252789.0
2016-01-05 13:00:00,55.58,56.18,55.38,56.07,238619.0,55.58,56.18,55.38,56.07,238619.0
2016-01-05 14:00:00,56.05,56.25,55.83,55.84,183730.0,56.05,56.25,55.83,55.84,183730.0
2016-01-05 15:00:00,55.86,56.07,55.56,55.56,535714.0,55.86,56.07,55.56,55.56,535714.0
2016-01-06 09:30:00,54.95,55.34,54.75,55.0,319422.0,54.95,55.34,54.75,55.0,319422.0
2016-01-06 10:00:00,54.97,55.64,54.92,55.0,436238.0,54.97,55.64,54.92,55.0,436238.0
2016-01-06 11:00:00,54.98,55.05,54.68,54.95,215360.0,54.98,55.05,54.68,54.95,215360.0
2016-01-06 12:00:00,54.97,55.26,54.67,55.15,220367.0,54.97,55.26,54.67,55.15,220367.0
2016-01-06 13:00:00,55.17,55.25,54.88,55.18,181174.0,55.17,55.25,54.88,55.18,181174.0
2016-01-06 14:00:00,55.17,55.44,54.53,54.65,433742.0,55.17,55.44,54.53,54.65,433742.0
2016-01-06 15:00:00,54.67,55.05,54.64,54.92,456745.0,54.67,55.05,54.64,54.92,456745.0
2016-01-07 09:30:00,54.0,55.41,53.75,55.37,334180.0,54.0,55.41,53.75,55.37,334180.0
2016-01-07 10:00:00,55.35,55.51,53.99,55.24,680549.0,55.35,55.51,53.99,55.24,680549.0
2016-01-07 11:00:00,55.2,56.0,55.12,55.7,320998.0,55.2,56.0,55.12,55.7,320998.0
2016-01-07 12:00:00,55.69,55.98,55.5,55.53,374927.0,55.69,55.98,55.5,55.53,374927.0
2016-01-07 13:00:00,55.53,55.58,54.93,55.05,377472.0,55.53,55.58,54.93,55.05,377472.0
2016-01-07 14:00:00,55.05,55.35,54.89,54.93,465911.0,55.05,55.35,54.89,54.93,465911.0
2016-01-07 15:00:00,54.94,55.12,54.72,54.77,851009.0,54.94,55.12,54.72,54.77,851009.0
2016-01-08 09:30:00,55.43,55.77,54.5,54.86,315648.0,55.43,55.77,54.5,54.86,315648.0
2016-01-08 10:00:00,54.83,54.9,53.47,53.57,392716.0,54.83,54.9,53.47,53.57,392716.0
2016-01-08 11:00:00,53.55,54.3,52.97,54.27,428615.0,53.55,54.3,52.97,54.27,428615.0
2016-01-08 12:00:00,54.29,54.46,54.04,54.42,223949.0,54.29,54.46,54.04,54.42,223949.0
2016-01-08 13:00:00,54.43,54.64,53.96,54.04,212621.0,54.43,54.64,53.96,54.04,212621.0
2016-01-08 14:00:00,54.04,54.35,54.0,54.33,231401.0,54.04,54.35,54.0,54.33,231401.0
2016-01-08 15:00:00,54.36,54.6,53.77,53.91,798063.0,54.36,54.6,53.77,53.91,798063.0
2016-01-11 09:30:00,54.49,54.99,53.74,53.89,322434.0,54.49,54.99,53.74,53.89,322434.0
2016-01-11 10:00:00,53.86,53.86,52.72,53.1,438413.0,53.86,53.86,52.72,53.1,438413.0
2016-01-11 11:00:00,53.07,53.9,52.71,53.79,322881.0,53.07,53.9,52.71,53.79,322881.0
2016-01-11 12:00:00,53.77,54.23,53.66,53.91,282087.0,53.77,54.23,53.66,53.91,282087.0
2016-01-11 13:00:00,53.89,54.03,53.32,53.43,217917.0,53.89,54.03,53.32,53.43,217917.0
2016-01-11 14:00:00,53.43,54.5,53.36,54.08,316816.0,53.43,54.5,53.36,54.08,316816.0
2016-01-11 15:00:00,54.03,55.09,54.01,54.73,584660.0,54.03,55.09,54.01,54.73,584660.0
2016-01-12 09:30:00,59.92,60.31,58.81,59.53,2781895.0,59.92,60.31,58.81,59.53,2781895.0
2016-01-12 10:00:00,59.5,61.3,59.24,59.41,3151918.0,59.5,61.3,59.24,59.41,3151918.0
2016-01-12 11:00:00,59.44,59.75,58.31,58.84,1221495.0,59.44,59.75,58.31,58.84,1221495.0
2016-01-12 12:00:00,58.83,58.95,57.69,57.94,707811.0,58.83,58.95,57.69,57.94,707811.0
2016-01-12 13:00:00,57.95,58.55,57.24,57.29,692782.0,57.95,58.55,57.24,57.29,692782.0
2016-01-12 14:00:00,57.27,57.31,56.34,56.84,1148233.0,57.27,57.31,56.34,56.84,1148233.0
2016-01-12 15:00:00,56.8,57.22,56.28,56.8,1601098.0,56.8,57.22,56.28,56.8,1601098.0
2016-01-13 09:30:00,58.16,58.28,56.44,56.46,485170.0,58.16,58.28,56.44,56.46,485170.0
2016-01-13 10:00:00,56.43,56.84,56.07,56.4,443256.0,56.43,56.84,56.07,56.4,443256.0
2016-01-13 11:00:00,56.4,56.98,56.2,56.37,331455.0,56.4,56.98,56.2,56.37,331455.0
2016-01-13 12:00:00,56.37,56.54,56.04,56.14,239124.0,56.37,56.54,56.04,56.14,239124.0
2016-01-13 13:00:00,56.11,56.3,55.24,55.28,279934.0,56.11,56.3,55.24,55.28,279934.0
2016-01-13 14:00:00,55.25,56.0,55.11,55.82,455118.0,55.25,56.0,55.11,55.82,455118.0
2016-01-13 15:00:00,55.85,56.62,55.72,55.98,529062.0,55.85,56.62,55.72,55.98,529062.0
2016-01-14 09:30:00,56.06,56.59,53.84,53.94,405498.0,56.06,56.59,53.84,53.94,405498.0
2016-01-14 10:00:00,54.01,55.93,53.6,55.22,725665.0,54.01,55.93,53.6,55.22,725665.0
2016-01-14 11:00:00,55.23,56.02,55.05,55.87,315116.0,55.23,56.02,55.05,55.87,315116.0
2016-01-14 12:00:00,55.89,57.15,55.88,56.82,387404.0,55.89,57.15,55.88,56.82,387404.0
2016-01-14 13:00:00,56.82,57.38,56.8,56.9,283125.0,56.82,57.38,56.8,56.9,283125.0
2016-01-14 14:00:00,56.9,56.99,56.54,56.89,352170.0,56.9,56.99,56.54,56.89,352170.0
2016-01-14 15:00:00,56.89,57.0,56.33,56.63,565802.0,56.89,57.0,56.33,56.63,565802.0
2016-01-15 09:30:00,55.18,56.34,54.5,55.72,234616.0,55.18,56.34,54.5,55.72,234616.0
2016-01-15 10:00:00,55.69,56.02,55.41,55.56,367360.0,55.69,56.02,55.41,55.56,367360.0
2016-01-15 11:00:00,55.54,55.71,54.23,54.5,509249.0,55.54,55.71,54.23,54.5,509249.0
2016-01-15 12:00:00,54.41,54.5,52.9,54.06,716149.0,54.41,54.5,52.9,54.06,716149.0
2016-01-15 13:00:00,54.06,55.37,53.92,55.11,588607.0,54.06,55.37,53.92,55.11,588607.0
2016-01-15 14:00:00,55.14,55.56,54.99,55.48,228681.0,55.14,55.56,54.99,55.48,228681.0
2016-01-15 15:00:00,55.49,55.75,54.98,55.7,744457.0,55.49,55.75,54.98,55.7,744457.0
2016-01-19 09:30:00,56.18,56.87,55.56,56.03,326207.0,56.18,56.87,55.56,56.03,326207.0
2016-01-19 10:00:00,56.03,57.48,55.84,56.77,573798.0,56.03,57.48,55.84,56.77,573798.0
2016-01-19 11:00:00,56.75,56.98,55.97,56.68,358545.0,56.75,56.98,55.97,56.68,358545.0
2016-01-19 12:00:00,56.67,57.01,56.37,56.82,207427.0,56.67,57.01,56.37,56.82,207427.0
2016-01-19 13:00:00,56.82,56.99,56.28,56.43,234784.0,56.82,56.99,56.28,56.43,234784.0
2016-01-19 14:00:00,56.46,56.67,55.9,56.39,349591.0,56.46,56.67,55.9,56.39,349591.0
2016-01-19 15:00:00,56.37,57.1,56.29,56.74,549937.0,56.37,57.1,56.29,56.74,549937.0
2016-01-20 09:30:00,55.53,56.45,54.75,55.91,330776.0,55.53,56.45,54.75,55.91,330776.0
2016-01-20 10:00:00,55.89,56.04,53.18,53.38,645195.0,55.89,56.04,53.18,53.38,645195.0
2016-01-20 11:00:00,53.34,54.66,53.28,54.37,505704.0,53.34,54.66,53.28,54.37,505704.0
2016-01-20 12:00:00,54.36,55.14,53.78,55.01,223101.0,54.36,55.14,53.78,55.01,223101.0
2016-01-20 13:00:00,55.07,56.52,54.81,55.94,265356.0,55.07,56.52,54.81,55.94,265356.0
2016-01-20 14:00:00,55.95,55.99,55.29,55.44,196370.0,55.95,55.99,55.29,55.44,196370.0
2016-01-20 15:00:00,55.45,56.7,55.34,55.95,486240.0,55.45,56.7,55.34,55.95,486240.0
2016-01-21 09:30:00,56.86,56.99,54.85,54.97,200299.0,56.86,56.99,54.85,54.97,200299.0
2016-01-21 10:00:00,54.97,57.28,54.96,56.8,519183.0,54.97,57.28,54.96,56.8,519183.0
2016-01-21 11:00:00,56.81,58.59,56.6,58.56,598482.0,56.81,58.59,56.6,58.56,598482.0
2016-01-21 12:00:00,58.55,59.03,58.26,58.34,345475.0,58.55,59.03,58.26,58.34,345475.0
2016-01-21 13:00:00,58.39,58.86,57.57,58.07,653260.0,58.39,58.86,57.57,58.07,653260.0
2016-01-21 14:00:00,58.09,58.33,57.16,57.55,374269.0,58.09,58.33,57.16,57.55,374269.0
2016-01-21 15:00:00,57.51,57.56,57.03,57.09,370540.0,57.51,57.56,57.03,57.09,370540.0
2016-01-22 09:30:00,57.92,58.31,56.15,58.3,337291.0,57.92,58.31,56.15,58.3,337291.0
2016-01-22 10:00:00,58.28,58.38,57.03,57.23,481479.0,58.28,58.38,57.03,57.23,481479.0
2016-01-22 11:00:00,57.21,57.68,57.0,57.32,216728.0,57.21,57.68,57.0,57.32,216728.0
2016-01-22 12:00:00,57.3,57.89,57.3,57.64,160865.0,57.3,57.89,57.3,57.64,160865.0
2016-01-22 13:00:00,57.64,57.69,57.33,57.56,177435.0,57.64,57.69,57.33,57.56,177435.0
2016-01-22 14:00:00,57.54,57.63,57.24,57.58,106946.0,57.54,57.63,57.24,57.58,106946.0
2016-01-22 15:00:00,57.57,58.2,57.57,58.01,363611.0,57.57,58.2,57.57,58.01,363611.0
2016-01-25 09:30:00,58.67,58.67,57.26,57.45,195928.0,58.67,58.67,57.26,57.45,195928.0
2016-01-25 10:00:00,57.42,58.03,57.02,57.47,418960.0,57.42,58.03,57.02,57.47,418960.0
2016-01-25 11:00:00,57.47,57.91,57.29,57.77,197512.0,57.47,57.91,57.29,57.77,197512.0
2016-01-25 12:00:00,57.76,58.17,57.65,58.06,132522.0,57.76,58.17,57.65,58.06,132522.0
2016-01-25 13:00:00,58.05,58.32,57.65,57.74,160824.0,58.05,58.32,57.65,57.74,160824.0
2016-01-25 14:00:00,57.72,58.19,57.67,58.17,175457.0,57.72,58.19,57.67,58.17,175457.0
2016-01-25 15:00:00,58.16,58.33,57.37,57.64,386837.0,58.16,58.33,57.37,57.64,386837.0
2016-01-26 09:30:00,58.73,59.24,57.79,57.79,353780.0,58.73,59.24,57.79,57.79,353780.0
2016-01-26 10:00:00,57.86,58.53,57.61,58.0,461861.0,57.86,58.53,57.61,58.0,461861.0
2016-01-26 11:00:00,58.0,58.83,57.91,58.56,169533.0,58.0,58.83,57.91,58.56,169533.0
2016-01-26 12:00:00,58.57,59.05,58.52,58.85,404529.0,58.57,59.05,58.52,58.85,404529.0
2016-01-26 13:00:00,58.81,59.33,58.75,59.06,198754.0,58.81,59.33,58.75,59.06,198754.0
2016-01-26 14:00:00,59.05,59.14,58.57,58.7,258237.0,59.05,59.14,58.57,58.7,258237.0
2016-01-26 15:00:00,58.7,58.74,58.3,58.59,306253.0,58.7,58.74,58.3,58.59,306253.0
2016-01-27 09:30:00,58.59,59.32,58.49,58.88,278334.0,58.59,59.32,58.49,58.88,278334.0
2016-01-27 10:00:00,58.89,59.35,58.39,58.98,420624.0,58.89,59.35,58.39,58.98,420624.0
2016-01-27 11:00:00,58.99,59.48,58.84,59.38,202736.0,58.99,59.48,58.84,59.38,202736.0
2016-01-27 12:00:00,59.37,59.59,59.06,59.53,145909.0,59.37,59.59,59.06,59.53,145909.0
2016-01-27 13:00:00,59.53,59.86,59.42,59.82,154542.0,59.53,59.86,59.42,59.82,154542.0
2016-01-27 14:00:00,59.79,59.91,59.1,59.22,289280.0,59.79,59.91,59.1,59.22,289280.0
2016-01-27 15:00:00,59.19,59.3,58.68,58.81,510614.0,59.19,59.3,58.68,58.81,510614.0
2016-01-28 09:30:00,59.71,60.55,59.46,60.5,310426.0,59.71,60.55,59.46,60.5,310426.0
2016-01-28 10:00:00,60.55,60.67,59.05,59.79,635760.0,60.55,60.67,59.05,59.79,635760.0
2016-01-28 11:00:00,59.8,60.38,59.52,59.53,378814.0,59.8,60.38,59.52,59.53,378814.0
2016-01-28 12:00:00,59.57,60.2,59.55,59.85,155724.0,59.57,60.2,59.55,59.85,155724.0
2016-01-28 13:00:00,59.84,59.87,59.38,59.51,160325.0,59.84,59.87,59.38,59.51,160325.0
2016-01-28 14:00:00,59.52,60.04,59.52,59.8,183996.0,59.52,60.04,59.52,59.8,183996.0
2016-01-28 15:00:00,59.81,60.0,59.44,59.59,473300.0,59.81,60.0,59.44,59.59,473300.0
2016-01-29 09:30:00,59.5,60.99,59.5,60.82,164965.0,59.5,60.99,59.5,60.82,164965.0
2016-01-29 10:00:00,60.82,61.63,60.57,61.11,456477.0,60.82,61.63,60.57,61.11,456477.0
2016-01-29 11:00:00,61.14,61.36,60.82,61.08,396483.0,61.14,61.36,60.82,61.08,396483.0
2016-01-29 12:00:00,61.08,61.59,60.99,61.24,289457.0,61.08,61.59,60.99,61.24,289457.0
2016-01-29 13:00:00,61.2,61.61,61.13,61.45,325503.0,61.2,61.61,61.13,61.45,325503.0
2016-01-29 14:00:00,61.45,62.0,61.44,61.55,333733.0,61.45,62.0,61.44,61.55,333733.0
2016-01-29 15:00:00,61.57,62.07,61.43,62.07,686821.0,61.57,62.07,61.43,62.07,686821.0
2016-02-01 09:30:00,61.25,61.63,60.31,60.63,346703.0,61.25,61.63,60.31,60.63,346703.0
2016-02-01 10:00:00,60.58,61.24,60.3,61.12,367715.0,60.58,61.24,60.3,61.12,367715.0
2016-02-01 11:00:00,61.11,61.27,60.61,60.99,269588.0,61.11,61.27,60.61,60.99,269588.0
2016-02-01 12:00:00,60.96,60.97,59.64,59.87,307036.0,60.96,60.97,59.64,59.87,307036.0
2016-02-01 13:00:00,59.88,60.83,59.87,60.81,161578.0,59.88,60.83,59.87,60.81,161578.0
2016-02-01 14:00:00,60.78,61.09,60.58,61.01,161787.0,60.78,61.09,60.58,61.01,161787.0
2016-02-01 15:00:00,61.02,61.12,60.77,60.83,350268.0,61.02,61.12,60.77,60.83,350268.0
2016-02-02 09:30:00,61.25,62.6,61.12,61.94,550581.0,61.25,62.6,61.12,61.94,550581.0
2016-02-02 10:00:00,61.96,63.09,61.85,62.66,848851.0,61.96,63.09,61.85,62.66,848851.0
2016-02-02 11:00:00,62.65,63.5,62.5,62.86,486929.0,62.65,63.5,62.5,62.86,486929.0
2016-02-02 12:00:00,62.84,63.06,62.31,62.89,478614.0,62.84,63.06,62.31,62.89,478614.0
2016-02-02 13:00:00,62.95,62.95,61.89,62.11,200893.0,62.95,62.95,61.89,62.11,200893.0
2016-02-02 14:00:00,62.15,62.25,61.75,61.76,251161.0,62.15,62.25,61.75,61.76,251161.0
2016-02-02 15:00:00,61.78,62.19,61.5,62.0,316562.0,61.78,62.19,61.5,62.0,316562.0
2016-02-03 09:30:00,61.89,62.49,61.5,62.33,395305.0,61.89,62.49,61.5,62.33,395305.0
2016-02-03 10:00:00,62.36,62.37,60.49,61.35,535745.0,62.36,62.37,60.49,61.35,535745.0
2016-02-03 11:00:00,61.32,62.42,60.69,62.41,423030.0,61.32,62.42,60.69,62.41,423030.0
2016-02-03 12:00:00,62.38,62.9,62.21,62.86,227420.0,62.38,62.9,62.21,62.86,227420.0
2016-02-03 13:00:00,62.84,62.9,61.99,62.11,217729.0,62.84,62.9,61.99,62.11,217729.0
2016-02-03 14:00:00,62.08,62.92,61.99,62.85,432590.0,62.08,62.92,61.99,62.85,432590.0
2016-02-03 15:00:00,62.9,63.14,62.45,63.02,499994.0,62.9,63.14,62.45,63.02,499994.0
2016-02-04 09:30:00,62.26,62.84,61.66,62.55,293328.0,62.26,62.84,61.66,62.55,293328.0
2016-02-04 10:00:00,62.54,63.34,62.35,62.71,385874.0,62.54,63.34,62.35,62.71,385874.0
2016-02-04 11:00:00,62.72,62.75,61.69,61.8,375652.0,62.72,62.75,61.69,61.8,375652.0
2016-02-04 12:00:00,61.8,62.73,61.72,62.11,243234.0,61.8,62.73,61.72,62.11,243234.0
2016-02-04 13:00:00,62.15,62.53,62.04,62.2,179037.0,62.15,62.53,62.04,62.2,179037.0
2016-02-04 14:00:00,62.24,62.59,62.09,62.57,141921.0,62.24,62.59,62.09,62.57,141921.0
2016-02-04 15:00:00,62.57,62.64,62.3,62.63,162483.0,62.57,62.64,62.3,62.63,162483.0
2016-02-05 09:30:00,62.38,63.13,61.61,61.95,194163.0,62.38,63.13,61.61,61.95,194163.0
2016-02-05 10:00:00,61.97,62.55,61.68,61.76,219091.0,61.97,62.55,61.68,61.76,219091.0
2016-02-05 11:00:00,61.75,61.76,60.27,60.68,535073.0,61.75,61.76,60.27,60.68,535073.0
2016-02-05 12:00:00,60.7,61.24,60.27,60.3,355159.0,60.7,61.24,60.27,60.3,355159.0
2016-02-05 13:00:00,60.3,60.53,59.88,60.01,260207.0,60.3,60.53,59.88,60.01,260207.0
2016-02-05 14:00:00,60.03,60.75,59.99,60.71,312904.0,60.03,60.75,59.99,60.71,312904.0
2016-02-05 15:00:00,60.71,60.86,60.61,60.76,432598.0,60.71,60.86,60.61,60.76,432598.0
2016-02-08 09:30:00,59.99,60.11,59.06,59.83,397594.0,59.99,60.11,59.06,59.83,397594.0
2016-02-08 10:00:00,59.85,60.09,58.41,58.56,622006.0,59.85,60.09,58.41,58.56,622006.0
2016-02-08 11:00:00,58.56,58.61,56.53,56.91,988979.0,58.56,58.61,56.53,56.91,988979.0
2016-02-08 12:00:00,56.91,57.55,56.66,56.85,461372.0,56.91,57.55,56.66,56.85,461372.0
2016-02-08 13:00:00,56.84,56.85,55.37,55.41,681796.0,56.84,56.85,55.37,55.41,681796.0
2016-02-08 14:00:00,55.4,56.89,55.37,56.82,495769.0,55.4,56.89,55.37,56.82,495769.0
2016-02-08 15:00:00,56.81,58.36,56.56,57.96,956091.0,56.81,58.36,56.56,57.96,956091.0
2016-02-09 09:30:00,57.43,57.74,56.38,57.15,305898.0,57.43,57.74,56.38,57.15,305898.0
2016-02-09 10:00:00,57.2,57.93,55.84,55.86,411012.0,57.2,57.93,55.84,55.86,411012.0
2016-02-09 11:00:00,55.87,56.25,55.21,55.3,411939.0,55.87,56.25,55.21,55.3,411939.0
2016-02-09 12:00:00,55.32,55.79,55.26,55.34,259105.0,55.32,55.79,55.26,55.34,259105.0
2016-02-09 13:00:00,55.36,55.81,54.6,55.76,547881.0,55.36,55.81,54.6,55.76,547881.0
2016-02-09 14:00:00,55.74,56.74,55.7,56.59,302174.0,55.74,56.74,55.7,56.59,302174.0
2016-02-09 15:00:00,56.61,56.96,56.5,56.89,640643.0,56.61,56.96,56.5,56.89,640643.0
2016-02-10 09:30:00,56.81,58.55,56.75,58.46,174212.0,56.81,58.55,56.75,58.46,174212.0
2016-02-10 10:00:00,58.46,58.54,57.03,57.04,264056.0,58.46,58.54,57.03,57.04,264056.0
2016-02-10 11:00:00,57.01,57.77,56.79,57.65,160726.0,57.01,57.77,56.79,57.65,160726.0
2016-02-10 12:00:00,57.7,58.3,57.21,58.21,108352.0,57.7,58.3,57.21,58.21,108352.0
2016-02-10 13:00:00,58.19,58.2,57.5,57.57,125767.0,58.19,58.2,57.5,57.57,125767.0
2016-02-10 14:00:00,57.6,57.84,57.39,57.78,200757.0,57.6,57.84,57.39,57.78,200757.0
2016-02-10 15:00:00,57.75,58.09,57.3,57.68,486829.0,57.75,58.09,57.3,57.68,486829.0
2016-02-11 09:30:00,56.72,57.72,56.18,57.47,204989.0,56.72,57.72,56.18,57.47,204989.0
2016-02-11 10:00:00,57.47,57.47,55.44,55.76,381570.0,57.47,57.47,55.44,55.76,381570.0
2016-02-11 11:00:00,55.73,56.47,55.65,55.94,204127.0,55.73,56.47,55.65,55.94,204127.0
2016-02-11 12:00:00,55.97,56.81,55.97,56.81,117448.0,55.97,56.81,55.97,56.81,117448.0
2016-02-11 13:00:00,56.83,56.99,56.52,56.71,215824.0,56.83,56.99,56.52,56.71,215824.0
2016-02-11 14:00:00,56.66,57.74,56.6,57.28,190850.0,56.66,57.74,56.6,57.28,190850.0
2016-02-11 15:00:00,57.28,57.68,56.66,57.23,539951.0,57.28,57.68,56.66,57.23,539951.0
2016-02-12 09:30:00,57.61,58.24,57.02,57.1,141779.0,57.61,58.24,57.02,57.1,141779.0
2016-02-12 10:00:00,57.18,57.3,56.56,57.05,176075.0,57.18,57.3,56.56,57.05,176075.0
2016-02-12 11:00:00,57.08,58.24,57.08,57.98,150331.0,57.08,58.24,57.08,57.98,150331.0
2016-02-12 12:00:00,57.95,58.4,57.85,58.18,144460.0,57.95,58.4,57.85,58.18,144460.0
2016-02-12 13:00:00,58.2,58.28,57.78,58.08,162191.0,58.2,58.28,57.78,58.08,162191.0
2016-02-12 14:00:00,58.11,58.68,58.09,58.59,175296.0,58.11,58.68,58.09,58.59,175296.0
2016-02-12 15:00:00,58.6,58.93,58.5,58.84,298205.0,58.6,58.93,58.5,58.84,298205.0
2016-02-16 09:30:00,59.53,59.97,59.01,59.19,158022.0,59.53,59.97,59.01,59.19,158022.0
2016-02-16 10:00:00,59.14,59.57,58.93,59.21,205565.0,59.14,59.57,58.93,59.21,205565.0
2016-02-16 11:00:00,59.18,59.86,59.05,59.81,145408.0,59.18,59.86,59.05,59.81,145408.0
2016-02-16 12:00:00,59.82,60.24,59.76,60.12,145384.0,59.82,60.24,59.76,60.12,145384.0
2016-02-16 13:00:00,60.12,60.46,60.0,60.3,142637.0,60.12,60.46,60.0,60.3,142637.0
2016-02-16 14:00:00,60.32,60.37,59.98,60.0,156945.0,60.32,60.37,59.98,60.0,156945.0
2016-02-16 15:00:00,60.0,60.14,59.55,59.8,306857.0,60.0,60.14,59.55,59.8,306857.0
2016-02-17 09:30:00,60.14,60.91,59.92,60.49,116529.0,60.14,60.91,59.92,60.49,116529.0
2016-02-17 10:00:00,60.49,61.43,60.46,60.88,317887.0,60.49,61.43,60.46,60.88,317887.0
2016-02-17 11:00:00,60.89,60.99,59.93,60.35,351073.0,60.89,60.99,59.93,60.35,351073.0
2016-02-17 12:00:00,60.37,60.88,60.13,60.52,246029.0,60.37,60.88,60.13,60.52,246029.0
2016-02-17 13:00:00,60.52,60.6,60.33,60.46,130909.0,60.52,60.6,60.33,60.46,130909.0
2016-02-17 14:00:00,60.42,60.73,60.11,60.14,128573.0,60.42,60.73,60.11,60.14,128573.0
2016-02-17 15:00:00,60.15,60.53,60.15,60.51,280723.0,60.15,60.53,60.15,60.51,280723.0
2016-02-18 09:30:00,60.88,60.88,60.13,60.66,108354.0,60.88,60.88,60.13,60.66,108354.0
2016-02-18 10:00:00,60.68,61.37,60.36,61.18,227421.0,60.68,61.37,60.36,61.18,227421.0
2016-02-18 11:00:00,61.14,61.14,60.58,60.85,130807.0,61.14,61.14,60.58,60.85,130807.0
2016-02-18 12:00:00,60.81,61.25,60.76,60.99,129241.0,60.81,61.25,60.76,60.99,129241.0
2016-02-18 13:00:00,60.97,61.05,60.31,60.61,170061.0,60.97,61.05,60.31,60.61,170061.0
2016-02-18 14:00:00,60.64,60.99,60.51,60.75,160650.0,60.64,60.99,60.51,60.75,160650.0
2016-02-18 15:00:00,60.76,60.79,60.54,60.64,305818.0,60.76,60.79,60.54,60.64,305818.0
2016-02-19 09:30:00,60.16,60.5,58.15,59.26,257756.0,60.16,60.5,58.15,59.26,257756.0
2016-02-19 10:00:00,59.29,60.27,59.14,59.83,259384.0,59.29,60.27,59.14,59.83,259384.0
2016-02-19 11:00:00,59.87,60.18,59.4,60.04,226786.0,59.87,60.18,59.4,60.04,226786.0
2016-02-19 12:00:00,60.05,60.51,59.92,60.1,132539.0,60.05,60.51,59.92,60.1,132539.0
2016-02-19 13:00:00,60.1,60.34,59.6,60.34,210005.0,60.1,60.34,59.6,60.34,210005.0
2016-02-19 14:00:00,60.34,60.5,60.13,60.41,115076.0,60.34,60.5,60.13,60.41,115076.0
2016-02-19 15:00:00,60.41,60.84,60.41,60.77,384756.0,60.41,60.84,60.41,60.77,384756.0
2016-02-22 09:30:00,61.29,62.14,61.06,61.94,219727.0,61.29,62.14,61.06,61.94,219727.0
2016-02-22 10:00:00,61.91,61.97,60.8,60.86,285070.0,61.91,61.97,60.8,60.86,285070.0
2016-02-22 11:00:00,60.86,60.9,60.29,60.5,246808.0,60.86,60.9,60.29,60.5,246808.0
2016-02-22 12:00:00,60.51,60.52,59.98,60.17,324216.0,60.51,60.52,59.98,60.17,324216.0
2016-02-22 13:00:00,60.19,60.65,60.1,60.59,209658.0,60.19,60.65,60.1,60.59,209658.0
2016-02-22 14:00:00,60.59,60.96,60.47,60.86,219278.0,60.59,60.96,60.47,60.86,219278.0
2016-02-22 15:00:00,60.88,60.9,60.16,60.51,409990.0,60.88,60.9,60.16,60.51,409990.0
2016-02-23 09:30:00,60.46,61.58,60.46,61.17,151216.0,60.46,61.58,60.46,61.17,151216.0
2016-02-23 10:00:00,61.12,61.19,60.24,60.41,253582.0,61.12,61.19,60.24,60.41,253582.0
2016-02-23 11:00:00,60.4,60.4,59.53,60.13,280983.0,60.4,60.4,59.53,60.13,280983.0
2016-02-23 12:00:00,60.14,60.82,60.1,60.78,112188.0,60.14,60.82,60.1,60.78,112188.0
2016-02-23 13:00:00,60.77,61.29,60.77,61.05,112498.0,60.77,61.29,60.77,61.05,112498.0
2016-02-23 14:00:00,61.03,61.33,60.9,61.03,132674.0,61.03,61.33,60.9,61.03,132674.0
2016-02-23 15:00:00,61.02,61.06,60.62,60.63,200722.0,61.02,61.06,60.62,60.63,200722.0
2016-02-24 09:30:00,60.31,60.47,59.06,59.43,221382.0,60.31,60.47,59.06,59.43,221382.0
2016-02-24 10:00:00,59.38,59.92,59.2,59.6,278814.0,59.38,59.92,59.2,59.6,278814.0
2016-02-24 11:00:00,59.61,60.22,59.52,60.18,272357.0,59.61,60.22,59.52,60.18,272357.0
2016-02-24 12:00:00,60.19,60.57,59.93,60.31,152973.0,60.19,60.57,59.93,60.31,152973.0
2016-02-24 13:00:00,60.32,60.59,60.23,60.3,163788.0,60.32,60.59,60.23,60.3,163788.0
2016-02-24 14:00:00,60.3,60.48,60.15,60.32,164627.0,60.3,60.48,60.15,60.32,164627.0
2016-02-24 15:00:00,60.33,60.92,60.32,60.82,298384.0,60.33,60.92,60.32,60.82,298384.0
2016-02-25 09:30:00,60.9,62.1,60.6,62.02,211316.0,60.9,62.1,60.6,62.02,211316.0
2016-02-25 10:00:00,62.04,62.8,61.89,61.95,420990.0,62.04,62.8,61.89,61.95,420990.0
2016-02-25 11:00:00,61.93,62.11,61.47,61.82,187522.0,61.93,62.11,61.47,61.82,187522.0
2016-02-25 12:00:00,61.83,61.99,61.45,61.96,160540.0,61.83,61.99,61.45,61.96,160540.0
2016-02-25 13:00:00,61.97,61.99,61.88,61.92,106017.0,61.97,61.99,61.88,61.92,106017.0
2016-02-25 14:00:00,61.91,61.92,61.2,61.22,155761.0,61.91,61.92,61.2,61.22,155761.0
2016-02-25 15:00:00,61.22,61.42,61.08,61.34,458085.0,61.22,61.42,61.08,61.34,458085.0
2016-02-26 09:30:00,61.66,62.0,60.89,61.01,101232.0,61.66,62.0,60.89,61.01,101232.0
2016-02-26 10:00:00,60.97,61.66,60.89,61.66,152329.0,60.97,61.66,60.89,61.66,152329.0
2016-02-26 11:00:00,61.63,61.79,61.0,61.09,207387.0,61.63,61.79,61.0,61.09,207387.0
2016-02-26 12:00:00,61.09,61.46,60.81,61.45,157804.0,61.09,61.46,60.81,61.45,157804.0
2016-02-26 13:00:00,61.47,61.69,61.44,61.47,161573.0,61.47,61.69,61.44,61.47,161573.0
2016-02-26 14:00:00,61.48,61.68,61.25,61.55,300751.0,61.48,61.68,61.25,61.55,300751.0
2016-02-26 15:00:00,61.56,61.77,61.52,61.57,283604.0,61.56,61.77,61.52,61.57,283604.0
2016-02-29 09:30:00,61.24,62.2,60.99,62.09,203128.0,61.24,62.2,60.99,62.09,203128.0
2016-02-29 10:00:00,62.02,62.45,61.8,62.38,354346.0,62.02,62.45,61.8,62.38,354346.0
2016-02-29 11:00:00,62.36,62.58,62.15,62.57,408942.0,62.36,62.58,62.15,62.57,408942.0
2016-02-29 12:00:00,62.58,63.0,62.55,62.92,530614.0,62.58,63.0,62.55,62.92,530614.0
2016-02-29 13:00:00,62.94,63.05,62.7,62.98,328542.0,62.94,63.05,62.7,62.98,328542.0
2016-02-29 14:00:00,62.98,63.15,62.76,63.14,569202.0,62.98,63.15,62.76,63.14,569202.0
2016-02-29 15:00:00,63.15,63.43,62.71,62.76,1075482.0,63.15,63.43,62.71,62.76,1075482.0
2016-03-01 09:30:00,62.71,63.13,62.5,62.7,332489.0,62.71,63.13,62.5,62.7,332489.0
2016-03-01 10:00:00,62.7,62.92,62.61,62.66,265578.0,62.7,62.92,62.61,62.66,265578.0
2016-03-01 11:00:00,62.6,62.68,62.33,62.46,330520.0,62.6,62.68,62.33,62.46,330520.0
2016-03-01 12:00:00,62.47,63.3,62.43,63.12,336168.0,62.47,63.3,62.43,63.12,336168.0
2016-03-01 13:00:00,63.15,63.15,62.71,62.71,215819.0,63.15,63.15,62.71,62.71,215819.0
2016-03-01 14:00:00,62.72,62.76,62.29,62.43,261154.0,62.72,62.76,62.29,62.43,261154.0
2016-03-01 15:00:00,62.43,62.78,62.29,62.74,415628.0,62.43,62.78,62.29,62.74,415628.0
2016-03-02 09:30:00,62.52,63.2,62.38,63.05,116784.0,62.52,63.2,62.38,63.05,116784.0
2016-03-02 10:00:00,63.05,63.67,62.98,63.51,329310.0,63.05,63.67,62.98,63.51,329310.0
2016-03-02 11:00:00,63.5,63.67,63.11,63.12,192156.0,63.5,63.67,63.11,63.12,192156.0
2016-03-02 12:00:00,63.13,63.32,63.12,63.29,171609.0,63.13,63.32,63.12,63.29,171609.0
2016-03-02 13:00:00,63.29,63.37,63.08,63.11,143384.0,63.29,63.37,63.08,63.11,143384.0
2016-03-02 14:00:00,63.11,63.16,62.66,62.87,221914.0,63.11,63.16,62.66,62.87,221914.0
2016-03-02 15:00:00,62.88,62.96,62.68,62.8,272029.0,62.88,62.96,62.68,62.8,272029.0
2016-03-03 09:30:00,62.84,62.93,62.1,62.3,102148.0,62.84,62.93,62.1,62.3,102148.0
2016-03-03 10:00:00,62.35,62.68,62.24,62.64,134569.0,62.35,62.68,62.24,62.64,134569.0
2016-03-03 11:00:00,62.62,62.69,61.94,62.06,187644.0,62.62,62.69,61.94,62.06,187644.0
2016-03-03 12:00:00,62.09,62.1,61.74,61.98,170704.0,62.09,62.1,61.74,61.98,170704.0
2016-03-03 13:00:00,61.98,62.33,61.95,62.22,173054.0,61.98,62.33,61.95,62.22,173054.0
2016-03-03 14:00:00,62.21,62.24,61.72,61.75,201888.0,62.21,62.24,61.72,61.75,201888.0
2016-03-03 15:00:00,61.75,61.92,61.54,61.78,509928.0,61.75,61.92,61.54,61.78,509928.0
2016-03-04 09:30:00,61.84,61.95,61.03,61.26,170399.0,61.84,61.95,61.03,61.26,170399.0
2016-03-04 10:00:00,61.25,61.89,61.24,61.77,236135.0,61.25,61.89,61.24,61.77,236135.0
2016-03-04 11:00:00,61.75,62.11,61.68,62.03,258100.0,61.75,62.11,61.68,62.03,258100.0
2016-03-04 12:00:00,61.99,62.07,61.58,61.6,227510.0,61.99,62.07,61.58,61.6,227510.0
2016-03-04 13:00:00,61.6,61.78,61.2,61.66,213588.0,61.6,61.78,61.2,61.66,213588.0
2016-03-04 14:00:00,61.67,61.67,61.38,61.5,164890.0,61.67,61.67,61.38,61.5,164890.0
2016-03-04 15:00:00,61.48,61.5,61.04,61.24,466668.0,61.48,61.5,61.04,61.24,466668.0
2016-03-07 09:30:00,60.89,61.46,60.78,61.1,181753.0,60.89,61.46,60.78,61.1,181753.0
2016-03-07 10:00:00,61.11,61.69,61.11,61.66,274505.0,61.11,61.69,61.11,61.66,274505.0
2016-03-07 11:00:00,61.7,62.07,61.52,61.74,180587.0,61.7,62.07,61.52,61.74,180587.0
2016-03-07 12:00:00,61.76,61.86,61.64,61.85,121269.0,61.76,61.86,61.64,61.85,121269.0
2016-03-07 13:00:00,61.83,61.88,61.43,61.5,114197.0,61.83,61.88,61.43,61.5,114197.0
2016-03-07 14:00:00,61.51,61.61,61.29,61.39,161470.0,61.51,61.61,61.29,61.39,161470.0
2016-03-07 15:00:00,61.39,62.09,61.29,62.0,366851.0,61.39,62.09,61.29,62.0,366851.0
2016-03-08 09:30:00,61.59,62.12,61.47,61.71,109540.0,61.59,62.12,61.47,61.71,109540.0
2016-03-08 10:00:00,61.69,62.78,61.65,62.3,357332.0,61.69,62.78,61.65,62.3,357332.0
2016-03-08 11:00:00,62.32,62.8,62.24,62.74,148609.0,62.32,62.8,62.24,62.74,148609.0
2016-03-08 12:00:00,62.75,62.96,62.65,62.69,119142.0,62.75,62.96,62.65,62.69,119142.0
2016-03-08 13:00:00,62.69,62.88,62.56,62.76,104353.0,62.69,62.88,62.56,62.76,104353.0
2016-03-08 14:00:00,62.75,62.88,62.12,62.28,170889.0,62.75,62.88,62.12,62.28,170889.0
2016-03-08 15:00:00,62.27,62.41,62.18,62.24,309160.0,62.27,62.41,62.18,62.24,309160.0
2016-03-09 09:30:00,62.27,62.4,61.57,61.69,128244.0,62.27,62.4,61.57,61.69,128244.0
2016-03-09 10:00:00,61.69,61.85,61.21,61.77,244060.0,61.69,61.85,61.21,61.77,244060.0
2016-03-09 11:00:00,61.75,62.35,61.75,62.31,131123.0,61.75,62.35,61.75,62.31,131123.0
2016-03-09 12:00:00,62.3,62.45,62.15,62.23,92448.0,62.3,62.45,62.15,62.23,92448.0
2016-03-09 13:00:00,62.23,62.49,62.2,62.41,128092.0,62.23,62.49,62.2,62.41,128092.0
2016-03-09 14:00:00,62.4,62.41,61.95,62.04,87511.0,62.4,62.41,61.95,62.04,87511.0
2016-03-09 15:00:00,62.05,62.16,61.97,62.13,175696.0,62.05,62.16,61.97,62.13,175696.0
2016-03-10 09:30:00,62.76,63.35,62.4,63.3,117068.0,62.76,63.35,62.4,63.3,117068.0
2016-03-10 10:00:00,63.3,63.68,62.94,63.08,307233.0,63.3,63.68,62.94,63.08,307233.0
2016-03-10 11:00:00,63.09,63.4,62.76,63.11,101423.0,63.09,63.4,62.76,63.11,101423.0
2016-03-10 12:00:00,63.19,63.29,62.91,62.97,159814.0,63.19,63.29,62.91,62.97,159814.0
2016-03-10 13:00:00,62.95,63.25,62.78,63.08,89959.0,62.95,63.25,62.78,63.08,89959.0
2016-03-10 14:00:00,63.08,63.25,62.75,63.17,161792.0,63.08,63.25,62.75,63.17,161792.0
2016-03-10 15:00:00,63.16,63.5,63.06,63.22,252829.0,63.16,63.5,63.06,63.22,252829.0
2016-03-11 09:30:00,63.52,64.3,63.33,64.13,152391.0,63.52,64.3,63.33,64.13,152391.0
2016-03-11 10:00:00,64.18,64.58,63.97,64.04,279350.0,64.18,64.58,63.97,64.04,279350.0
2016-03-11 11:00:00,64.04,64.66,63.98,64.64,189826.0,64.04,64.66,63.98,64.64,189826.0
2016-03-11 12:00:00,64.64,64.68,63.76,63.77,357441.0,64.64,64.68,63.76,63.77,357441.0
2016-03-11 13:00:00,63.78,63.82,63.49,63.66,257356.0,63.78,63.82,63.49,63.66,257356.0
2016-03-11 14:00:00,63.66,64.12,63.63,64.07,161485.0,63.66,64.12,63.63,64.07,161485.0
2016-03-11 15:00:00,64.07,64.49,64.06,64.42,461508.0,64.07,64.49,64.06,64.42,461508.0
2016-03-14 09:30:00,64.18,64.94,64.16,64.74,131647.0,64.18,64.94,64.16,64.74,131647.0
2016-03-14 10:00:00,64.75,64.8,64.34,64.54,245148.0,64.75,64.8,64.34,64.54,245148.0
2016-03-14 11:00:00,64.54,64.68,64.05,64.05,117080.0,64.54,64.68,64.05,64.05,117080.0
2016-03-14 12:00:00,64.04,64.15,63.94,64.02,128396.0,64.04,64.15,63.94,64.02,128396.0
2016-03-14 13:00:00,64.01,64.46,64.01,64.4,98509.0,64.01,64.46,64.01,64.4,98509.0
2016-03-14 14:00:00,64.39,64.75,64.29,64.64,226841.0,64.39,64.75,64.29,64.64,226841.0
2016-03-14 15:00:00,64.66,64.99,64.61,64.73,449134.0,64.66,64.99,64.61,64.73,449134.0
2016-03-15 09:30:00,63.72,63.72,62.59,63.38,887658.0,63.72,63.72,62.59,63.38,887658.0
2016-03-15 10:00:00,63.38,63.46,62.7,62.85,736538.0,63.38,63.46,62.7,62.85,736538.0
2016-03-15 11:00:00,62.84,63.0,62.43,62.45,432936.0,62.84,63.0,62.43,62.45,432936.0
2016-03-15 12:00:00,62.46,62.8,62.45,62.52,246808.0,62.46,62.8,62.45,62.52,246808.0
2016-03-15 13:00:00,62.51,62.57,62.13,62.17,263436.0,62.51,62.57,62.13,62.17,263436.0
2016-03-15 14:00:00,62.17,62.38,61.95,62.33,396182.0,62.17,62.38,61.95,62.33,396182.0
2016-03-15 15:00:00,62.34,63.07,62.26,63.0,980736.0,62.34,63.07,62.26,63.0,980736.0
2016-03-16 09:30:00,62.96,62.96,62.07,62.18,73922.0,62.96,62.96,62.07,62.18,73922.0
2016-03-16 10:00:00,62.19,62.23,61.68,61.81,191287.0,62.19,62.23,61.68,61.81,191287.0
2016-03-16 11:00:00,61.76,62.1,61.76,61.95,167189.0,61.76,62.1,61.76,61.95,167189.0
2016-03-16 12:00:00,61.95,62.08,61.76,61.82,143987.0,61.95,62.08,61.76,61.82,143987.0
2016-03-16 13:00:00,61.82,62.04,61.77,61.88,100056.0,61.82,62.04,61.77,61.88,100056.0
2016-03-16 14:00:00,61.85,62.48,61.74,62.31,208779.0,61.85,62.48,61.74,62.31,208779.0
2016-03-16 15:00:00,62.28,62.52,62.14,62.28,245117.0,62.28,62.52,62.14,62.28,245117.0
2016-03-17 09:30:00,61.78,62.02,61.51,61.76,120681.0,61.78,62.02,61.51,61.76,120681.0
2016-03-17 10:00:00,61.78,61.86,61.5,61.75,246611.0,61.78,61.86,61.5,61.75,246611.0
2016-03-17 11:00:00,61.76,61.82,61.5,61.78,143458.0,61.76,61.82,61.5,61.78,143458.0
2016-03-17 12:00:00,61.78,62.59,61.64,62.59,269190.0,61.78,62.59,61.64,62.59,269190.0
2016-03-17 13:00:00,62.59,62.63,62.3,62.53,106002.0,62.59,62.63,62.3,62.53,106002.0
2016-03-17 14:00:00,62.52,62.82,62.5,62.66,145859.0,62.52,62.82,62.5,62.66,145859.0
2016-03-17 15:00:00,62.65,63.22,62.65,62.8,295866.0,62.65,63.22,62.65,62.8,295866.0
2016-03-18 09:30:00,62.5,63.07,62.37,63.07,90152.0,62.5,63.07,62.37,63.07,90152.0
2016-03-18 10:00:00,63.07,63.42,62.83,63.24,153727.0,63.07,63.42,62.83,63.24,153727.0
2016-03-18 11:00:00,63.22,63.27,62.6,62.7,117323.0,63.22,63.27,62.6,62.7,117323.0
2016-03-18 12:00:00,62.7,62.78,62.37,62.67,128544.0,62.7,62.78,62.37,62.67,128544.0
2016-03-18 13:00:00,62.68,62.74,62.43,62.63,135817.0,62.68,62.74,62.43,62.63,135817.0
2016-03-18 14:00:00,62.63,62.68,62.4,62.42,106153.0,62.63,62.68,62.4,62.42,106153.0
2016-03-18 15:00:00,62.42,62.83,62.41,62.5,471009.0,62.42,62.83,62.41,62.5,471009.0
2016-03-21 09:30:00,61.39,61.6,58.76,60.91,859757.0,61.39,61.6,58.76,60.91,859757.0
2016-03-21 10:00:00,60.92,61.3,60.06,60.15,419057.0,60.92,61.3,60.06,60.15,419057.0
2016-03-21 11:00:00,60.14,60.68,60.1,60.34,341313.0,60.14,60.68,60.1,60.34,341313.0
2016-03-21 12:00:00,60.34,61.0,60.33,60.74,318974.0,60.34,61.0,60.33,60.74,318974.0
2016-03-21 13:00:00,60.76,60.79,60.34,60.5,297266.0,60.76,60.79,60.34,60.5,297266.0
2016-03-21 14:00:00,60.5,60.8,60.38,60.45,434499.0,60.5,60.8,60.38,60.45,434499.0
2016-03-21 15:00:00,60.47,60.48,60.07,60.2,713445.0,60.47,60.48,60.07,60.2,713445.0
2016-03-22 09:30:00,59.85,60.07,58.99,59.17,147165.0,59.85,60.07,58.99,59.17,147165.0
2016-03-22 10:00:00,59.16,59.71,58.81,59.7,234375.0,59.16,59.71,58.81,59.7,234375.0
2016-03-22 11:00:00,59.7,60.31,59.69,60.14,143378.0,59.7,60.31,59.69,60.14,143378.0
2016-03-22 12:00:00,60.14,60.33,59.75,60.1,128631.0,60.14,60.33,59.75,60.1,128631.0
2016-03-22 13:00:00,60.1,60.31,59.95,60.29,87615.0,60.1,60.31,59.95,60.29,87615.0
2016-03-22 14:00:00,60.31,60.5,60.27,60.39,180244.0,60.31,60.5,60.27,60.39,180244.0
2016-03-22 15:00:00,60.38,60.47,60.15,60.35,294171.0,60.38,60.47,60.15,60.35,294171.0
2016-03-23 09:30:00,59.95,60.24,59.58,60.24,138981.0,59.95,60.24,59.58,60.24,138981.0
2016-03-23 10:00:00,60.22,60.56,59.85,60.04,228169.0,60.22,60.56,59.85,60.04,228169.0
2016-03-23 11:00:00,60.05,60.81,59.97,60.74,211780.0,60.05,60.81,59.97,60.74,211780.0
2016-03-23 12:00:00,60.75,60.79,60.37,60.54,153811.0,60.75,60.79,60.37,60.54,153811.0
2016-03-23 13:00:00,60.54,60.78,60.54,60.61,82419.0,60.54,60.78,60.54,60.61,82419.0
2016-03-23 14:00:00,60.6,60.63,60.26,60.32,94797.0,60.6,60.63,60.26,60.32,94797.0
2016-03-23 15:00:00,60.32,60.34,60.06,60.07,170773.0,60.32,60.34,60.06,60.07,170773.0
2016-03-24 09:30:00,60.37,60.5,59.65,60.2,139401.0,60.37,60.5,59.65,60.2,139401.0
2016-03-24 10:00:00,60.15,60.4,59.78,60.4,152810.0,60.15,60.4,59.78,60.4,152810.0
2016-03-24 11:00:00,60.4,61.08,60.39,60.94,201866.0,60.4,61.08,60.39,60.94,201866.0
2016-03-24 12:00:00,60.94,61.04,60.85,61.0,89503.0,60.94,61.04,60.85,61.0,89503.0
2016-03-24 13:00:00,60.98,60.99,60.73,60.73,90674.0,60.98,60.99,60.73,60.73,90674.0
2016-03-24 14:00:00,60.75,60.84,60.52,60.78,87017.0,60.75,60.84,60.52,60.78,87017.0
2016-03-24 15:00:00,60.79,60.93,60.72,60.9,222960.0,60.79,60.93,60.72,60.9,222960.0
2016-03-28 09:30:00,61.13,61.45,60.07,61.2,257195.0,61.13,61.45,60.07,61.2,257195.0
2016-03-28 10:00:00,61.17,61.42,60.36,60.61,236402.0,61.17,61.42,60.36,60.61,236402.0
2016-03-28 11:00:00,60.63,60.7,60.26,60.41,150228.0,60.63,60.7,60.26,60.41,150228.0
2016-03-28 12:00:00,60.42,60.69,60.42,60.67,141949.0,60.42,60.69,60.42,60.67,141949.0
2016-03-28 13:00:00,60.67,60.72,60.36,60.48,129711.0,60.67,60.72,60.36,60.48,129711.0
2016-03-28 14:00:00,60.5,60.58,60.41,60.56,179229.0,60.5,60.58,60.41,60.56,179229.0
2016-03-28 15:00:00,60.56,60.7,60.36,60.51,717535.0,60.56,60.7,60.36,60.51,717535.0
2016-03-29 09:30:00,60.58,61.72,60.02,61.33,371072.0,60.58,61.72,60.02,61.33,371072.0
2016-03-29 10:00:00,61.35,61.6,60.63,60.73,456057.0,61.35,61.6,60.63,60.73,456057.0
2016-03-29 11:00:00,60.72,60.86,60.39,60.71,427878.0,60.72,60.86,60.39,60.71,427878.0
2016-03-29 12:00:00,60.7,61.28,60.54,61.03,412050.0,60.7,61.28,60.54,61.03,412050.0
2016-03-29 13:00:00,61.01,61.16,60.93,61.02,292906.0,61.01,61.16,60.93,61.02,292906.0
2016-03-29 14:00:00,61.02,61.56,61.01,61.37,402914.0,61.02,61.56,61.01,61.37,402914.0
2016-03-29 15:00:00,61.36,61.61,61.06,61.27,1227120.0,61.36,61.61,61.06,61.27,1227120.0
2016-03-30 09:30:00,65.51,67.79,65.3,67.02,2777976.0,65.51,67.79,65.3,67.02,2777976.0
2016-03-30 10:00:00,67.01,67.63,65.69,66.37,2510768.0,67.01,67.63,65.69,66.37,2510768.0
2016-03-30 11:00:00,66.37,67.4,66.37,67.32,1043600.0,66.37,67.4,66.37,67.32,1043600.0
2016-03-30 12:00:00,67.32,68.0,66.41,67.45,859564.0,67.32,68.0,66.41,67.45,859564.0
2016-03-30 13:00:00,67.45,67.95,66.87,67.2,704602.0,67.45,67.95,66.87,67.2,704602.0
2016-03-30 14:00:00,67.17,68.45,67.14,68.03,720618.0,67.17,68.45,67.14,68.03,720618.0
2016-03-30 15:00:00,68.03,68.39,67.67,67.8,985289.0,68.03,68.39,67.67,67.8,985289.0
2016-03-31 09:30:00,68.19,68.5,66.35,66.67,877872.0,68.19,68.5,66.35,66.67,877872.0
2016-03-31 10:00:00,66.69,67.8,66.39,67.09,726546.0,66.69,67.8,66.39,67.09,726546.0
2016-03-31 11:00:00,67.11,67.57,66.75,67.53,416583.0,67.11,67.57,66.75,67.53,416583.0
2016-03-31 12:00:00,67.54,68.25,67.52,67.92,325571.0,67.54,68.25,67.52,67.92,325571.0
2016-03-31 13:00:00,67.93,67.94,67.06,67.09,221526.0,67.93,67.94,67.06,67.09,221526.0
2016-03-31 14:00:00,67.07,67.76,66.84,67.7,291127.0,67.07,67.76,66.84,67.7,291127.0
2016-03-31 15:00:00,67.7,68.06,67.65,67.71,637803.0,67.7,68.06,67.65,67.71,637803.0
2016-04-01 09:30:00,66.97,67.68,66.96,67.35,281933.0,66.97,67.68,66.96,67.35,281933.0
2016-04-01 10:00:00,67.35,67.85,67.21,67.63,417180.0,67.35,67.85,67.21,67.63,417180.0
2016-04-01 11:00:00,67.65,68.32,67.46,68.32,414785.0,67.65,68.32,67.46,68.32,414785.0
2016-04-01 12:00:00,68.33,68.34,67.79,68.2,294207.0,68.33,68.34,67.79,68.2,294207.0
2016-04-01 13:00:00,68.21,68.59,68.17,68.49,348972.0,68.21,68.59,68.17,68.49,348972.0
2016-04-01 14:00:00,68.5,68.86,68.48,68.74,339998.0,68.5,68.86,68.48,68.74,339998.0
2016-04-01 15:00:00,68.75,68.91,68.62,68.7,546706.0,68.75,68.91,68.62,68.7,546706.0
2016-04-04 09:30:00,68.95,69.47,68.73,69.33,272720.0,68.95,69.47,68.73,69.33,272720.0
2016-04-04 10:00:00,69.36,69.73,68.82,68.84,449999.0,69.36,69.73,68.82,68.84,449999.0
2016-04-04 11:00:00,68.85,68.87,68.12,68.37,394551.0,68.85,68.87,68.12,68.37,394551.0
2016-04-04 12:00:00,68.39,68.81,68.32,68.51,238075.0,68.39,68.81,68.32,68.51,238075.0
2016-04-04 13:00:00,68.48,68.54,68.07,68.13,243716.0,68.48,68.54,68.07,68.13,243716.0
2016-04-04 14:00:00,68.11,68.13,67.45,67.48,287560.0,68.11,68.13,67.45,67.48,287560.0
2016-04-04 15:00:00,67.49,67.73,67.44,67.6,500530.0,67.49,67.73,67.44,67.6,500530.0
2016-04-05 09:30:00,67.16,67.53,66.21,66.58,309339.0,67.16,67.53,66.21,66.58,309339.0
2016-04-05 10:00:00,66.6,67.38,66.6,67.36,187229.0,66.6,67.38,66.6,67.36,187229.0
2016-04-05 11:00:00,67.38,67.46,66.66,66.67,165898.0,67.38,67.46,66.66,66.67,165898.0
2016-04-05 12:00:00,66.66,66.87,66.53,66.65,121579.0,66.66,66.87,66.53,66.65,121579.0
2016-04-05 13:00:00,66.65,66.94,66.43,66.8,203064.0,66.65,66.94,66.43,66.8,203064.0
2016-04-05 14:00:00,66.8,67.16,66.64,66.99,130328.0,66.8,67.16,66.64,66.99,130328.0
2016-04-05 15:00:00,67.0,67.08,66.61,66.72,285977.0,67.0,67.08,66.61,66.72,285977.0
2016-04-06 09:30:00,66.89,66.89,65.41,65.91,214246.0,66.89,66.89,65.41,65.91,214246.0
2016-04-06 10:00:00,65.91,66.42,65.65,66.32,342688.0,65.91,66.42,65.65,66.32,342688.0
2016-04-06 11:00:00,66.28,66.36,65.85,66.04,207605.0,66.28,66.36,65.85,66.04,207605.0
2016-04-06 12:00:00,66.04,66.07,65.89,65.94,192520.0,66.04,66.07,65.89,65.94,192520.0
2016-04-06 13:00:00,65.95,66.02,65.51,65.51,243142.0,65.95,66.02,65.51,65.51,243142.0
2016-04-06 14:00:00,65.53,65.85,65.13,65.74,521592.0,65.53,65.85,65.13,65.74,521592.0
2016-04-06 15:00:00,65.74,65.87,65.56,65.74,567318.0,65.74,65.87,65.56,65.74,567318.0
2016-04-07 09:30:00,65.45,66.37,65.4,66.16,129712.0,65.45,66.37,65.4,66.16,129712.0
2016-04-07 10:00:00,66.25,66.4,65.4,65.43,266825.0,66.25,66.4,65.4,65.43,266825.0
2016-04-07 11:00:00,65.42,65.46,64.73,64.83,326983.0,65.42,65.46,64.73,64.83,326983.0
2016-04-07 12:00:00,64.82,65.28,64.59,65.28,210096.0,64.82,65.28,64.59,65.28,210096.0
2016-04-07 13:00:00,65.28,65.63,65.07,65.1,125095.0,65.28,65.63,65.07,65.1,125095.0
2016-04-07 14:00:00,65.08,65.14,64.63,64.72,219735.0,65.08,65.14,64.63,64.72,219735.0
2016-04-07 15:00:00,64.73,65.1,64.72,64.98,362595.0,64.73,65.1,64.72,64.98,362595.0
2016-04-08 09:30:00,65.28,65.41,62.68,63.33,372048.0,65.28,65.41,62.68,63.33,372048.0
2016-04-08 10:00:00,63.3,64.12,63.22,63.47,449388.0,63.3,64.12,63.22,63.47,449388.0
2016-04-08 11:00:00,63.44,64.42,63.37,64.35,299671.0,63.44,64.42,63.37,64.35,299671.0
2016-04-08 12:00:00,64.32,64.34,63.53,64.01,167670.0,64.32,64.34,63.53,64.01,167670.0
2016-04-08 13:00:00,64.01,64.25,63.81,64.25,143101.0,64.01,64.25,63.81,64.25,143101.0
2016-04-08 14:00:00,64.26,64.47,64.08,64.18,143954.0,64.26,64.47,64.08,64.18,143954.0
2016-04-08 15:00:00,64.15,64.19,63.6,63.75,331985.0,64.15,64.19,63.6,63.75,331985.0
2016-04-11 09:30:00,63.85,64.31,62.81,62.93,154781.0,63.85,64.31,62.81,62.93,154781.0
2016-04-11 10:00:00,62.94,63.41,62.1,62.12,423496.0,62.94,63.41,62.1,62.12,423496.0
2016-04-11 11:00:00,62.11,62.34,61.75,61.91,534348.0,62.11,62.34,61.75,61.91,534348.0
2016-04-11 12:00:00,61.94,62.3,61.82,62.03,231391.0,61.94,62.3,61.82,62.03,231391.0
2016-04-11 13:00:00,62.03,62.08,61.34,61.42,306518.0,62.03,62.08,61.34,61.42,306518.0
2016-04-11 14:00:00,61.42,61.57,61.04,61.38,474840.0,61.42,61.57,61.04,61.38,474840.0
2016-04-11 15:00:00,61.38,61.39,61.14,61.23,971165.0,61.38,61.39,61.14,61.23,971165.0
2016-04-12 09:30:00,61.46,61.47,60.39,61.22,329490.0,61.46,61.47,60.39,61.22,329490.0
2016-04-12 10:00:00,61.18,61.77,60.8,61.53,687101.0,61.18,61.77,60.8,61.53,687101.0
2016-04-12 11:00:00,61.54,62.01,61.37,61.74,393786.0,61.54,62.01,61.37,61.74,393786.0
2016-04-12 12:00:00,61.76,62.48,61.76,62.34,206680.0,61.76,62.48,61.76,62.34,206680.0
2016-04-12 13:00:00,62.34,62.36,61.6,61.81,224551.0,62.34,62.36,61.6,61.81,224551.0
2016-04-12 14:00:00,61.82,62.0,61.72,61.95,165816.0,61.82,62.0,61.72,61.95,165816.0
2016-04-12 15:00:00,61.93,62.01,61.8,61.9,363197.0,61.93,62.01,61.8,61.9,363197.0
2016-04-13 09:30:00,61.96,62.25,61.67,62.08,130548.0,61.96,62.25,61.67,62.08,130548.0
2016-04-13 10:00:00,62.12,62.47,61.79,61.86,440109.0,62.12,62.47,61.79,61.86,440109.0
2016-04-13 11:00:00,61.82,62.38,61.78,62.38,135218.0,61.82,62.38,61.78,62.38,135218.0
2016-04-13 12:00:00,62.33,62.38,61.94,62.01,110114.0,62.33,62.38,61.94,62.01,110114.0
2016-04-13 13:00:00,62.02,62.15,61.96,62.08,139196.0,62.02,62.15,61.96,62.08,139196.0
2016-04-13 14:00:00,62.07,62.96,62.01,62.96,257506.0,62.07,62.96,62.01,62.96,257506.0
2016-04-13 15:00:00,62.95,63.39,62.92,63.25,472701.0,62.95,63.39,62.92,63.25,472701.0
2016-04-14 09:30:00,63.31,63.59,63.0,63.29,120543.0,63.31,63.59,63.0,63.29,120543.0
2016-04-14 10:00:00,63.25,63.88,63.24,63.57,346120.0,63.25,63.88,63.24,63.57,346120.0
2016-04-14 11:00:00,63.54,64.12,63.48,64.11,343122.0,63.54,64.12,63.48,64.11,343122.0
2016-04-14 12:00:00,64.1,64.4,64.0,64.27,262727.0,64.1,64.4,64.0,64.27,262727.0
2016-04-14 13:00:00,64.26,64.48,64.13,64.17,459060.0,64.26,64.48,64.13,64.17,459060.0
2016-04-14 14:00:00,64.19,64.41,63.98,64.2,444772.0,64.19,64.41,63.98,64.2,444772.0
2016-04-14 15:00:00,64.21,64.43,64.15,64.2,757788.0,64.21,64.43,64.15,64.2,757788.0
2016-04-15 09:30:00,63.88,64.66,63.6,64.61,145080.0,63.88,64.66,63.6,64.61,145080.0
2016-04-15 10:00:00,64.61,65.28,64.49,65.05,304779.0,64.61,65.28,64.49,65.05,304779.0
2016-04-15 11:00:00,65.06,65.17,64.92,64.98,183289.0,65.06,65.17,64.92,64.98,183289.0
2016-04-15 12:00:00,64.98,65.33,64.95,65.18,293054.0,64.98,65.33,64.95,65.18,293054.0
2016-04-15 13:00:00,65.2,65.23,64.86,65.03,387955.0,65.2,65.23,64.86,65.03,387955.0
2016-04-15 14:00:00,65.03,65.03,64.84,64.88,98358.0,65.03,65.03,64.84,64.88,98358.0
2016-04-15 15:00:00,64.88,65.01,64.6,64.8,373650.0,64.88,65.01,64.6,64.8,373650.0
2016-04-18 09:30:00,64.17,65.32,64.07,65.28,138408.0,64.17,65.32,64.07,65.28,138408.0
2016-04-18 10:00:00,65.2,65.5,64.9,65.47,208746.0,65.2,65.5,64.9,65.47,208746.0
2016-04-18 11:00:00,65.48,65.8,65.21,65.29,257307.0,65.48,65.8,65.21,65.29,257307.0
2016-04-18 12:00:00,65.31,65.76,65.09,65.6,219149.0,65.31,65.76,65.09,65.6,219149.0
2016-04-18 13:00:00,65.59,65.73,65.32,65.38,120414.0,65.59,65.73,65.32,65.38,120414.0
2016-04-18 14:00:00,65.38,65.6,65.28,65.49,101754.0,65.38,65.6,65.28,65.49,101754.0
2016-04-18 15:00:00,65.48,65.57,65.32,65.49,270166.0,65.48,65.57,65.32,65.49,270166.0
2016-04-19 09:30:00,65.67,66.5,65.33,66.3,110814.0,65.67,66.5,65.33,66.3,110814.0
2016-04-19 10:00:00,66.28,66.68,66.25,66.36,289331.0,66.28,66.68,66.25,66.36,289331.0
2016-04-19 11:00:00,66.37,66.5,66.32,66.4,149611.0,66.37,66.5,66.32,66.4,149611.0
2016-04-19 12:00:00,66.4,66.45,65.76,66.15,204436.0,66.4,66.45,65.76,66.15,204436.0
2016-04-19 13:00:00,66.18,66.5,66.15,66.33,93955.0,66.18,66.5,66.15,66.33,93955.0
2016-04-19 14:00:00,66.32,66.44,66.11,66.33,127516.0,66.32,66.44,66.11,66.33,127516.0
2016-04-19 15:00:00,66.31,66.54,66.3,66.47,293170.0,66.31,66.54,66.3,66.47,293170.0
2016-04-20 09:30:00,66.47,67.5,66.46,67.5,172169.0,66.47,67.5,66.46,67.5,172169.0
2016-04-20 10:00:00,67.46,67.72,66.28,66.7,451916.0,67.46,67.72,66.28,66.7,451916.0
2016-04-20 11:00:00,66.69,67.35,66.62,67.32,210933.0,66.69,67.35,66.62,67.32,210933.0
2016-04-20 12:00:00,67.31,67.43,67.27,67.31,207998.0,67.31,67.43,67.27,67.31,207998.0
2016-04-20 13:00:00,67.31,67.47,67.27,67.47,186327.0,67.31,67.47,67.27,67.47,186327.0
2016-04-20 14:00:00,67.47,67.49,67.15,67.35,238890.0,67.47,67.49,67.15,67.35,238890.0
2016-04-20 15:00:00,67.34,67.51,67.11,67.13,448334.0,67.34,67.51,67.11,67.13,448334.0
2016-04-21 09:30:00,67.89,68.24,67.23,67.64,219496.0,67.89,68.24,67.23,67.64,219496.0
2016-04-21 10:00:00,67.64,67.66,67.06,67.62,293482.0,67.64,67.66,67.06,67.62,293482.0
2016-04-21 11:00:00,67.63,67.63,66.68,66.75,324016.0,67.63,67.63,66.68,66.75,324016.0
2016-04-21 12:00:00,66.73,66.74,65.99,66.19,269792.0,66.73,66.74,65.99,66.19,269792.0
2016-04-21 13:00:00,66.2,66.92,66.19,66.71,149415.0,66.2,66.92,66.19,66.71,149415.0
2016-04-21 14:00:00,66.72,66.72,66.36,66.57,156924.0,66.72,66.72,66.36,66.57,156924.0
2016-04-21 15:00:00,66.58,66.74,66.37,66.51,320911.0,66.58,66.74,66.37,66.51,320911.0
2016-04-22 09:30:00,66.54,66.85,66.27,66.65,91237.0,66.54,66.85,66.27,66.65,91237.0
2016-04-22 10:00:00,66.65,66.65,65.59,65.6,268227.0,66.65,66.65,65.59,65.6,268227.0
2016-04-22 11:00:00,65.63,66.48,65.58,66.42,188916.0,65.63,66.48,65.58,66.42,188916.0
2016-04-22 12:00:00,66.45,66.58,66.28,66.46,89202.0,66.45,66.58,66.28,66.46,89202.0
2016-04-22 13:00:00,66.47,66.66,66.36,66.41,100649.0,66.47,66.66,66.36,66.41,100649.0
2016-04-22 14:00:00,66.39,66.52,66.25,66.28,77943.0,66.39,66.52,66.25,66.28,77943.0
2016-04-22 15:00:00,66.28,66.38,66.11,66.23,189843.0,66.28,66.38,66.11,66.23,189843.0
2016-04-25 09:30:00,66.41,66.48,65.54,65.61,69110.0,66.41,66.48,65.54,65.61,69110.0
2016-04-25 10:00:00,65.59,65.78,65.2,65.39,210720.0,65.59,65.78,65.2,65.39,210720.0
2016-04-25 11:00:00,65.38,65.99,65.38,65.88,186681.0,65.38,65.99,65.38,65.88,186681.0
2016-04-25 12:00:00,65.86,66.1,65.76,66.09,59407.0,65.86,66.1,65.76,66.09,59407.0
2016-04-25 13:00:00,66.1,66.23,66.0,66.17,92382.0,66.1,66.23,66.0,66.17,92382.0
2016-04-25 14:00:00,66.17,66.33,66.03,66.19,120960.0,66.17,66.33,66.03,66.19,120960.0
2016-04-25 15:00:00,66.19,66.19,65.91,66.0,249558.0,66.19,66.19,65.91,66.0,249558.0
2016-04-26 09:30:00,65.81,66.33,65.73,66.26,113961.0,65.81,66.33,65.73,66.26,113961.0
2016-04-26 10:00:00,66.27,66.28,65.66,65.96,166518.0,66.27,66.28,65.66,65.96,166518.0
2016-04-26 11:00:00,65.98,66.22,65.82,66.02,121779.0,65.98,66.22,65.82,66.02,121779.0
2016-04-26 12:00:00,66.0,66.44,65.93,66.2,155730.0,66.0,66.44,65.93,66.2,155730.0
2016-04-26 13:00:00,66.2,66.28,65.92,66.03,87146.0,66.2,66.28,65.92,66.03,87146.0
2016-04-26 14:00:00,66.04,66.34,65.97,66.3,90970.0,66.04,66.34,65.97,66.3,90970.0
2016-04-26 15:00:00,66.29,66.46,66.16,66.45,183329.0,66.29,66.46,66.16,66.45,183329.0
2016-04-27 09:30:00,66.21,66.41,65.66,65.85,71027.0,66.21,66.41,65.66,65.85,71027.0
2016-04-27 10:00:00,65.9,66.13,65.47,65.67,115777.0,65.9,66.13,65.47,65.67,115777.0
2016-04-27 11:00:00,65.65,65.66,65.25,65.37,145285.0,65.65,65.66,65.25,65.37,145285.0
2016-04-27 12:00:00,65.36,65.45,65.27,65.4,121966.0,65.36,65.45,65.27,65.4,121966.0
2016-04-27 13:00:00,65.4,65.46,65.16,65.2,67361.0,65.4,65.46,65.16,65.2,67361.0
2016-04-27 14:00:00,65.19,65.65,65.07,65.59,129432.0,65.19,65.65,65.07,65.59,129432.0
2016-04-27 15:00:00,65.57,65.75,65.57,65.64,176485.0,65.57,65.75,65.57,65.64,176485.0
2016-04-28 09:30:00,65.48,65.91,65.17,65.85,138968.0,65.48,65.91,65.17,65.85,138968.0
2016-04-28 10:00:00,65.78,66.36,65.7,66.31,165072.0,65.78,66.36,65.7,66.31,165072.0
2016-04-28 11:00:00,66.32,66.46,66.09,66.35,76125.0,66.32,66.46,66.09,66.35,76125.0
2016-04-28 12:00:00,66.33,66.37,65.82,65.9,102368.0,66.33,66.37,65.82,65.9,102368.0
2016-04-28 13:00:00,65.9,66.3,65.63,66.25,141095.0,65.9,66.3,65.63,66.25,141095.0
2016-04-28 14:00:00,66.26,66.26,65.93,65.94,87950.0,66.26,66.26,65.93,65.94,87950.0
2016-04-28 15:00:00,65.94,66.0,65.48,65.58,435966.0,65.94,66.0,65.48,65.58,435966.0
2016-04-29 09:30:00,65.54,65.91,65.02,65.25,120451.0,65.54,65.91,65.02,65.25,120451.0
2016-04-29 10:00:00,65.19,65.57,65.11,65.24,187641.0,65.19,65.57,65.11,65.24,187641.0
2016-04-29 11:00:00,65.24,65.41,64.87,65.01,169210.0,65.24,65.41,64.87,65.01,169210.0
2016-04-29 12:00:00,65.03,65.47,65.0,65.35,91341.0,65.03,65.47,65.0,65.35,91341.0
2016-04-29 13:00:00,65.35,65.53,65.31,65.35,91072.0,65.35,65.53,65.31,65.35,91072.0
2016-04-29 14:00:00,65.33,65.37,65.06,65.24,118517.0,65.33,65.37,65.06,65.24,118517.0
2016-04-29 15:00:00,65.23,65.98,65.22,65.57,209604.0,65.23,65.98,65.22,65.57,209604.0
2016-05-02 09:30:00,65.95,66.13,65.44,65.53,168491.0,65.95,66.13,65.44,65.53,168491.0
2016-05-02 10:00:00,65.56,65.84,65.31,65.79,171488.0,65.56,65.84,65.31,65.79,171488.0
2016-05-02 11:00:00,65.8,66.27,65.8,66.21,137934.0,65.8,66.27,65.8,66.21,137934.0
2016-05-02 12:00:00,66.19,66.78,66.16,66.75,127715.0,66.19,66.78,66.16,66.75,127715.0
2016-05-02 13:00:00,66.73,67.08,66.58,66.95,177329.0,66.73,67.08,66.58,66.95,177329.0
2016-05-02 14:00:00,66.95,66.95,66.55,66.73,100428.0,66.95,66.95,66.55,66.73,100428.0
2016-05-02 15:00:00,66.73,67.08,66.63,66.72,298436.0,66.73,67.08,66.63,66.72,298436.0
2016-05-03 09:30:00,66.2,66.69,65.37,65.58,163333.0,66.2,66.69,65.37,65.58,163333.0
2016-05-03 10:00:00,65.59,65.68,64.9,65.01,251747.0,65.59,65.68,64.9,65.01,251747.0
2016-05-03 11:00:00,65.03,65.53,64.99,65.48,111722.0,65.03,65.53,64.99,65.48,111722.0
2016-05-03 12:00:00,65.47,65.9,65.31,65.39,138575.0,65.47,65.9,65.31,65.39,138575.0
2016-05-03 13:00:00,65.41,65.98,65.39,65.97,97324.0,65.41,65.98,65.39,65.97,97324.0
2016-05-03 14:00:00,65.99,66.1,65.8,65.96,125554.0,65.99,66.1,65.8,65.96,125554.0
2016-05-03 15:00:00,65.97,66.0,65.36,65.51,515252.0,65.97,66.0,65.36,65.51,515252.0
2016-05-04 09:30:00,65.3,65.47,64.9,65.21,65725.0,65.3,65.47,64.9,65.21,65725.0
2016-05-04 10:00:00,65.26,65.88,65.17,65.73,177364.0,65.26,65.88,65.17,65.73,177364.0
2016-05-04 11:00:00,65.75,65.95,65.27,65.4,142240.0,65.75,65.95,65.27,65.4,142240.0
2016-05-04 12:00:00,65.4,65.47,65.28,65.35,117332.0,65.4,65.47,65.28,65.35,117332.0
2016-05-04 13:00:00,65.34,65.53,65.2,65.41,100379.0,65.34,65.53,65.2,65.41,100379.0
2016-05-04 14:00:00,65.4,65.41,65.05,65.25,102176.0,65.4,65.41,65.05,65.25,102176.0
2016-05-04 15:00:00,65.25,65.29,65.16,65.2,211979.0,65.25,65.29,65.16,65.2,211979.0
2016-05-05 09:30:00,64.54,64.93,63.43,63.58,236030.0,64.54,64.93,63.43,63.58,236030.0
2016-05-05 10:00:00,63.61,63.85,63.28,63.33,304263.0,63.61,63.85,63.28,63.33,304263.0
2016-05-05 11:00:00,63.32,63.51,63.04,63.32,235444.0,63.32,63.51,63.04,63.32,235444.0
2016-05-05 12:00:00,63.33,63.52,63.19,63.34,194326.0,63.33,63.52,63.19,63.34,194326.0
2016-05-05 13:00:00,63.32,63.32,63.04,63.12,112162.0,63.32,63.32,63.04,63.12,112162.0
2016-05-05 14:00:00,63.12,63.56,63.11,63.4,207063.0,63.12,63.56,63.11,63.4,207063.0
2016-05-05 15:00:00,63.41,63.51,63.21,63.42,407253.0,63.41,63.51,63.21,63.42,407253.0
2016-05-06 09:30:00,63.32,63.32,62.13,62.29,398292.0,63.32,63.32,62.13,62.29,398292.0
2016-05-06 10:00:00,62.31,62.51,60.82,61.29,587709.0,62.31,62.51,60.82,61.29,587709.0
2016-05-06 11:00:00,61.3,61.97,61.14,61.76,395676.0,61.3,61.97,61.14,61.76,395676.0
2016-05-06 12:00:00,61.76,62.46,61.74,62.46,211733.0,61.76,62.46,61.74,62.46,211733.0
2016-05-06 13:00:00,62.46,62.87,62.45,62.82,311854.0,62.46,62.87,62.45,62.82,311854.0
2016-05-06 14:00:00,62.82,62.94,62.67,62.91,207584.0,62.82,62.94,62.67,62.91,207584.0
2016-05-06 15:00:00,62.9,62.92,62.71,62.83,361145.0,62.9,62.92,62.71,62.83,361145.0
2016-05-09 09:30:00,62.88,63.9,62.55,63.74,105134.0,62.88,63.9,62.55,63.74,105134.0
2016-05-09 10:00:00,63.75,64.2,63.55,64.08,206711.0,63.75,64.2,63.55,64.08,206711.0
2016-05-09 11:00:00,64.08,64.14,63.72,64.14,129681.0,64.08,64.14,63.72,64.14,129681.0
2016-05-09 12:00:00,64.13,64.38,63.99,64.23,70340.0,64.13,64.38,63.99,64.23,70340.0
2016-05-09 13:00:00,64.27,64.28,64.07,64.19,85862.0,64.27,64.28,64.07,64.19,85862.0
2016-05-09 14:00:00,64.22,64.46,64.07,64.42,69979.0,64.22,64.46,64.07,64.42,69979.0
2016-05-09 15:00:00,64.43,64.43,63.99,64.03,230944.0,64.43,64.43,63.99,64.03,230944.0
2016-05-10 09:30:00,63.42,64.3,63.28,63.83,165795.0,63.42,64.3,63.28,63.83,165795.0
2016-05-10 10:00:00,63.78,64.16,63.4,63.99,122900.0,63.78,64.16,63.4,63.99,122900.0
2016-05-10 11:00:00,63.96,63.99,63.57,63.76,74422.0,63.96,63.99,63.57,63.76,74422.0
2016-05-10 12:00:00,63.8,64.19,63.72,64.07,162178.0,63.8,64.19,63.72,64.07,162178.0
2016-05-10 13:00:00,64.07,64.13,63.88,64.12,104711.0,64.07,64.13,63.88,64.12,104711.0
2016-05-10 14:00:00,64.12,64.18,63.93,64.13,105279.0,64.12,64.18,63.93,64.13,105279.0
2016-05-10 15:00:00,64.12,64.3,64.09,64.21,229823.0,64.12,64.3,64.09,64.21,229823.0
2016-05-11 09:30:00,63.25,63.77,62.17,62.39,222950.0,63.25,63.77,62.17,62.39,222950.0
2016-05-11 10:00:00,62.38,62.38,61.61,61.8,314132.0,62.38,62.38,61.61,61.8,314132.0
2016-05-11 11:00:00,61.81,61.81,60.96,61.45,377815.0,61.81,61.81,60.96,61.45,377815.0
2016-05-11 12:00:00,61.41,62.53,61.36,62.51,372534.0,61.41,62.53,61.36,62.51,372534.0
2016-05-11 13:00:00,62.53,62.98,62.36,62.48,460388.0,62.53,62.98,62.36,62.48,460388.0
2016-05-11 14:00:00,62.49,62.5,62.09,62.37,272354.0,62.49,62.5,62.09,62.37,272354.0
2016-05-11 15:00:00,62.37,62.4,61.94,61.98,554261.0,62.37,62.4,61.94,61.98,554261.0
2016-05-12 09:30:00,62.24,62.49,61.28,61.92,177734.0,62.24,62.49,61.28,61.92,177734.0
2016-05-12 10:00:00,61.92,62.38,61.53,61.77,252492.0,61.92,62.38,61.53,61.77,252492.0
2016-05-12 11:00:00,61.75,62.68,61.63,62.07,219287.0,61.75,62.68,61.63,62.07,219287.0
2016-05-12 12:00:00,62.1,62.21,61.37,61.65,291392.0,62.1,62.21,61.37,61.65,291392.0
2016-05-12 13:00:00,61.67,61.8,61.29,61.34,210997.0,61.67,61.8,61.29,61.34,210997.0
2016-05-12 14:00:00,61.36,61.98,61.36,61.95,173292.0,61.36,61.98,61.36,61.95,173292.0
2016-05-12 15:00:00,61.94,62.0,61.56,61.62,360584.0,61.94,62.0,61.56,61.62,360584.0
2016-05-13 09:30:00,61.51,61.54,60.1,60.37,203688.0,61.51,61.54,60.1,60.37,203688.0
2016-05-13 10:00:00,60.38,61.92,60.36,61.78,357010.0,60.38,61.92,60.36,61.78,357010.0
2016-05-13 11:00:00,61.8,62.56,61.8,62.11,344839.0,61.8,62.56,61.8,62.11,344839.0
2016-05-13 12:00:00,62.11,62.27,61.66,61.82,140582.0,62.11,62.27,61.66,61.82,140582.0
2016-05-13 13:00:00,61.82,61.91,61.54,61.67,177054.0,61.82,61.91,61.54,61.67,177054.0
2016-05-13 14:00:00,61.65,61.81,61.46,61.79,186696.0,61.65,61.81,61.46,61.79,186696.0
2016-05-13 15:00:00,61.8,61.82,61.43,61.58,323032.0,61.8,61.82,61.43,61.58,323032.0
2016-05-16 09:30:00,60.48,61.13,59.85,60.4,498633.0,60.48,61.13,59.85,60.4,498633.0
2016-05-16 10:00:00,60.44,60.98,60.22,60.65,260170.0,60.44,60.98,60.22,60.65,260170.0
2016-05-16 11:00:00,60.64,61.01,60.6,61.01,180776.0,60.64,61.01,60.6,61.01,180776.0
2016-05-16 12:00:00,61.01,61.03,60.64,60.89,201508.0,61.01,61.03,60.64,60.89,201508.0
2016-05-16 13:00:00,60.89,61.1,60.83,60.99,209773.0,60.89,61.1,60.83,60.99,209773.0
2016-05-16 14:00:00,60.97,61.19,60.91,61.0,169658.0,60.97,61.19,60.91,61.0,169658.0
2016-05-16 15:00:00,61.0,61.06,60.64,60.76,377307.0,61.0,61.06,60.64,60.76,377307.0
2016-05-17 09:30:00,60.72,61.05,60.34,60.73,160372.0,60.72,61.05,60.34,60.73,160372.0
2016-05-17 10:00:00,60.69,61.6,60.65,61.56,189567.0,60.69,61.6,60.65,61.56,189567.0
2016-05-17 11:00:00,61.57,61.67,61.24,61.38,173819.0,61.57,61.67,61.24,61.38,173819.0
2016-05-17 12:00:00,61.38,61.44,61.1,61.27,149727.0,61.38,61.44,61.1,61.27,149727.0
2016-05-17 13:00:00,61.27,61.27,61.0,61.1,128613.0,61.27,61.27,61.0,61.1,128613.0
2016-05-17 14:00:00,61.1,61.17,60.77,60.91,158231.0,61.1,61.17,60.77,60.91,158231.0
2016-05-17 15:00:00,60.9,61.09,60.78,60.88,330393.0,60.9,61.09,60.78,60.88,330393.0
2016-05-18 09:30:00,60.52,60.69,59.77,60.08,115924.0,60.52,60.69,59.77,60.08,115924.0
2016-05-18 10:00:00,60.12,60.63,59.7,59.83,156271.0,60.12,60.63,59.7,59.83,156271.0
2016-05-18 11:00:00,59.83,60.06,59.71,59.93,348329.0,59.83,60.06,59.71,59.93,348329.0
2016-05-18 12:00:00,59.94,60.4,59.89,60.34,160751.0,59.94,60.4,59.89,60.34,160751.0
2016-05-18 13:00:00,60.36,60.54,60.29,60.45,129930.0,60.36,60.54,60.29,60.45,129930.0
2016-05-18 14:00:00,60.44,60.44,59.9,60.31,174020.0,60.44,60.44,59.9,60.31,174020.0
2016-05-18 15:00:00,60.32,60.33,59.67,60.07,448802.0,60.32,60.33,59.67,60.07,448802.0
2016-05-19 09:30:00,59.93,60.89,59.68,60.0,117612.0,59.93,60.89,59.68,60.0,117612.0
2016-05-19 10:00:00,59.94,61.3,59.93,61.1,289488.0,59.94,61.3,59.93,61.1,289488.0
2016-05-19 11:00:00,61.11,61.42,60.96,61.11,216937.0,61.11,61.42,60.96,61.11,216937.0
2016-05-19 12:00:00,61.1,61.24,60.69,60.92,143018.0,61.1,61.24,60.69,60.92,143018.0
2016-05-19 13:00:00,60.92,61.3,60.89,61.14,132095.0,60.92,61.3,60.89,61.14,132095.0
2016-05-19 14:00:00,61.17,61.17,60.92,61.04,132848.0,61.17,61.17,60.92,61.04,132848.0
2016-05-19 15:00:00,61.06,61.47,61.06,61.11,292962.0,61.06,61.47,61.06,61.11,292962.0
2016-05-20 09:30:00,61.23,62.34,61.01,62.3,104715.0,61.23,62.34,61.01,62.3,104715.0
2016-05-20 10:00:00,62.31,62.6,62.18,62.53,290390.0,62.31,62.6,62.18,62.53,290390.0
2016-05-20 11:00:00,62.55,62.84,62.27,62.8,182177.0,62.55,62.84,62.27,62.8,182177.0
2016-05-20 12:00:00,62.8,62.84,62.5,62.77,142605.0,62.8,62.84,62.5,62.77,142605.0
2016-05-20 13:00:00,62.77,62.85,62.38,62.54,129778.0,62.77,62.85,62.38,62.54,129778.0
2016-05-20 14:00:00,62.52,62.84,62.51,62.7,148559.0,62.52,62.84,62.51,62.7,148559.0
2016-05-20 15:00:00,62.68,62.71,62.35,62.5,525049.0,62.68,62.71,62.35,62.5,525049.0
2016-05-23 09:30:00,62.55,63.43,62.55,63.29,81691.0,62.55,63.43,62.55,63.29,81691.0
2016-05-23 10:00:00,63.3,63.62,63.09,63.15,203576.0,63.3,63.62,63.09,63.15,203576.0
2016-05-23 11:00:00,63.14,63.15,62.59,62.8,145585.0,63.14,63.15,62.59,62.8,145585.0
2016-05-23 12:00:00,62.82,62.98,62.64,62.73,84339.0,62.82,62.98,62.64,62.73,84339.0
2016-05-23 13:00:00,62.74,62.82,62.13,62.28,139724.0,62.74,62.82,62.13,62.28,139724.0
2016-05-23 14:00:00,62.29,62.33,61.94,61.96,140526.0,62.29,62.33,61.94,61.96,140526.0
2016-05-23 15:00:00,61.96,62.04,61.72,61.94,515391.0,61.96,62.04,61.72,61.94,515391.0
2016-05-24 09:30:00,62.01,62.89,62.01,62.51,77224.0,62.01,62.89,62.01,62.51,77224.0
2016-05-24 10:00:00,62.54,62.9,62.51,62.84,225266.0,62.54,62.9,62.51,62.84,225266.0
2016-05-24 11:00:00,62.87,63.25,62.85,63.24,255815.0,62.87,63.25,62.85,63.24,255815.0
2016-05-24 12:00:00,63.23,63.42,63.17,63.36,183888.0,63.23,63.42,63.17,63.36,183888.0
2016-05-24 13:00:00,63.36,63.5,63.2,63.22,121549.0,63.36,63.5,63.2,63.22,121549.0
2016-05-24 14:00:00,63.24,63.28,63.07,63.17,99062.0,63.24,63.28,63.07,63.17,99062.0
2016-05-24 15:00:00,63.16,63.32,63.07,63.17,285468.0,63.16,63.32,63.07,63.17,285468.0
2016-05-25 09:30:00,62.79,63.1,62.55,62.9,75574.0,62.79,63.1,62.55,62.9,75574.0
2016-05-25 10:00:00,62.92,63.05,62.6,62.85,125709.0,62.92,63.05,62.6,62.85,125709.0
2016-05-25 11:00:00,62.86,63.24,62.84,63.23,150402.0,62.86,63.24,62.84,63.23,150402.0
2016-05-25 12:00:00,63.2,63.24,63.04,63.24,47625.0,63.2,63.24,63.04,63.24,47625.0
2016-05-25 13:00:00,63.26,63.43,63.13,63.17,53163.0,63.26,63.43,63.13,63.17,53163.0
2016-05-25 14:00:00,63.17,63.3,63.06,63.12,189964.0,63.17,63.3,63.06,63.12,189964.0
2016-05-25 15:00:00,63.1,63.34,63.1,63.15,302850.0,63.1,63.34,63.1,63.15,302850.0
2016-05-26 09:30:00,63.13,63.62,62.64,62.96,96195.0,63.13,63.62,62.64,62.96,96195.0
2016-05-26 10:00:00,62.96,63.35,62.96,63.0,87115.0,62.96,63.35,62.96,63.0,87115.0
2016-05-26 11:00:00,63.0,63.43,62.99,63.41,86034.0,63.0,63.43,62.99,63.41,86034.0
2016-05-26 12:00:00,63.4,63.43,63.04,63.15,90322.0,63.4,63.43,63.04,63.15,90322.0
2016-05-26 13:00:00,63.15,63.25,63.09,63.25,56224.0,63.15,63.25,63.09,63.25,56224.0
2016-05-26 14:00:00,63.25,63.41,63.1,63.12,96723.0,63.25,63.41,63.1,63.12,96723.0
2016-05-26 15:00:00,63.12,63.31,63.05,63.14,233074.0,63.12,63.31,63.05,63.14,233074.0
2016-05-27 09:30:00,63.45,64.26,63.0,63.9,171480.0,63.45,64.26,63.0,63.9,171480.0
2016-05-27 10:00:00,63.9,64.2,63.87,63.96,138032.0,63.9,64.2,63.87,63.96,138032.0
2016-05-27 11:00:00,63.96,64.21,63.92,64.2,99130.0,63.96,64.21,63.92,64.2,99130.0
2016-05-27 12:00:00,64.22,64.4,64.13,64.4,80737.0,64.22,64.4,64.13,64.4,80737.0
2016-05-27 13:00:00,64.42,64.42,64.05,64.13,86908.0,64.42,64.42,64.05,64.13,86908.0
2016-05-27 14:00:00,64.12,64.65,64.09,64.61,122443.0,64.12,64.65,64.09,64.61,122443.0
2016-05-27 15:00:00,64.61,64.8,64.54,64.7,328875.0,64.61,64.8,64.54,64.7,328875.0
2016-05-31 09:30:00,64.69,64.92,63.76,64.5,329366.0,64.69,64.92,63.76,64.5,329366.0
2016-05-31 10:00:00,64.48,64.89,64.43,64.82,299510.0,64.48,64.89,64.43,64.82,299510.0
2016-05-31 11:00:00,64.81,64.95,64.43,64.49,261790.0,64.81,64.95,64.43,64.49,261790.0
2016-05-31 12:00:00,64.48,64.88,64.38,64.63,174086.0,64.48,64.88,64.38,64.63,174086.0
2016-05-31 13:00:00,64.62,64.88,64.53,64.78,158080.0,64.62,64.88,64.53,64.78,158080.0
2016-05-31 14:00:00,64.78,64.9,64.63,64.67,152844.0,64.78,64.9,64.63,64.67,152844.0
2016-05-31 15:00:00,64.67,65.14,64.55,65.03,322055.0,64.67,65.14,64.55,65.03,322055.0
2016-06-01 09:30:00,64.5,65.18,64.45,65.11,128968.0,64.5,65.18,64.45,65.11,128968.0
2016-06-01 10:00:00,65.09,65.91,65.08,65.64,399239.0,65.09,65.91,65.08,65.64,399239.0
2016-06-01 11:00:00,65.65,66.3,65.59,66.27,273196.0,65.65,66.3,65.59,66.27,273196.0
2016-06-01 12:00:00,66.24,66.58,65.87,66.02,426030.0,66.24,66.58,65.87,66.02,426030.0
2016-06-01 13:00:00,66.02,66.65,65.73,65.74,730101.0,66.02,66.65,65.73,65.74,730101.0
2016-06-01 14:00:00,65.73,66.14,65.59,66.14,351420.0,65.73,66.14,65.59,66.14,351420.0
2016-06-01 15:00:00,66.14,66.68,66.09,66.17,596354.0,66.14,66.68,66.09,66.17,596354.0
2016-06-02 09:30:00,66.08,67.0,65.98,66.36,287040.0,66.08,67.0,65.98,66.36,287040.0
2016-06-02 10:00:00,66.38,66.67,66.08,66.11,393468.0,66.38,66.67,66.08,66.11,393468.0
2016-06-02 11:00:00,66.14,66.64,66.13,66.52,272779.0,66.14,66.64,66.13,66.52,272779.0
2016-06-02 12:00:00,66.52,66.66,66.34,66.65,212082.0,66.52,66.66,66.34,66.65,212082.0
2016-06-02 13:00:00,66.64,67.18,66.58,67.08,305178.0,66.64,67.18,66.58,67.08,305178.0
2016-06-02 14:00:00,67.11,67.35,66.97,67.02,238316.0,67.11,67.35,66.97,67.02,238316.0
2016-06-02 15:00:00,67.0,67.15,66.8,67.13,543534.0,67.0,67.15,66.8,67.13,543534.0
2016-06-03 09:30:00,67.49,67.77,66.7,67.48,201280.0,67.49,67.77,66.7,67.48,201280.0
2016-06-03 10:00:00,67.43,67.43,66.94,67.0,313539.0,67.43,67.43,66.94,67.0,313539.0
2016-06-03 11:00:00,66.99,67.35,66.82,67.3,243404.0,66.99,67.35,66.82,67.3,243404.0
2016-06-03 12:00:00,67.32,67.32,67.0,67.0,89242.0,67.32,67.32,67.0,67.0,89242.0
2016-06-03 13:00:00,67.02,67.33,66.98,67.28,139874.0,67.02,67.33,66.98,67.28,139874.0
2016-06-03 14:00:00,67.28,67.55,67.19,67.38,134042.0,67.28,67.55,67.19,67.38,134042.0
2016-06-03 15:00:00,67.38,67.5,67.16,67.24,437943.0,67.38,67.5,67.16,67.24,437943.0
2016-06-06 09:30:00,67.01,68.0,67.0,67.67,620119.0,67.01,68.0,67.0,67.67,620119.0
2016-06-06 10:00:00,67.67,68.09,67.27,68.08,488095.0,67.67,68.09,67.27,68.08,488095.0
2016-06-06 11:00:00,68.06,68.06,67.62,67.77,217225.0,68.06,68.06,67.62,67.77,217225.0
2016-06-06 12:00:00,67.78,68.2,67.55,68.1,325697.0,67.78,68.2,67.55,68.1,325697.0
2016-06-06 13:00:00,68.1,68.44,68.07,68.42,240148.0,68.1,68.44,68.07,68.42,240148.0
2016-06-06 14:00:00,68.45,68.76,68.34,68.73,290985.0,68.45,68.76,68.34,68.73,290985.0
2016-06-06 15:00:00,68.73,68.81,68.52,68.74,598760.0,68.73,68.81,68.52,68.74,598760.0
2016-06-07 09:30:00,68.55,68.75,66.96,67.51,721601.0,68.55,68.75,66.96,67.51,721601.0
2016-06-07 10:00:00,67.51,68.03,67.17,67.35,846730.0,67.51,68.03,67.17,67.35,846730.0
2016-06-07 11:00:00,67.35,67.79,67.19,67.7,424765.0,67.35,67.79,67.19,67.7,424765.0
2016-06-07 12:00:00,67.67,68.3,67.4,68.15,496434.0,67.67,68.3,67.4,68.15,496434.0
2016-06-07 13:00:00,68.15,68.4,67.9,68.16,455293.0,68.15,68.4,67.9,68.16,455293.0
2016-06-07 14:00:00,68.16,68.45,68.09,68.21,798650.0,68.16,68.45,68.09,68.21,798650.0
2016-06-07 15:00:00,68.23,68.53,68.01,68.19,1118680.0,68.23,68.53,68.01,68.19,1118680.0
2016-06-08 09:30:00,69.04,70.0,67.3,69.37,1718493.0,69.04,70.0,67.3,69.37,1718493.0
2016-06-08 10:00:00,69.37,69.86,68.79,69.39,1602994.0,69.37,69.86,68.79,69.39,1602994.0
2016-06-08 11:00:00,69.38,69.39,68.86,69.29,607298.0,69.38,69.39,68.86,69.29,607298.0
2016-06-08 12:00:00,69.25,70.9,69.23,70.35,1590907.0,69.25,70.9,69.23,70.35,1590907.0
2016-06-08 13:00:00,70.36,70.85,70.1,70.4,857033.0,70.36,70.85,70.1,70.4,857033.0
2016-06-08 14:00:00,70.41,71.95,70.36,71.6,1374339.0,70.41,71.95,70.36,71.6,1374339.0
2016-06-08 15:00:00,71.61,71.84,71.24,71.46,1547870.0,71.61,71.84,71.24,71.46,1547870.0
2016-06-09 09:30:00,71.04,71.84,70.6,71.81,312224.0,71.04,71.84,70.6,71.81,312224.0
2016-06-09 10:00:00,71.82,72.54,71.5,72.14,761251.0,71.82,72.54,71.5,72.14,761251.0
2016-06-09 11:00:00,72.14,72.43,71.69,71.75,408668.0,72.14,72.43,71.69,71.75,408668.0
2016-06-09 12:00:00,71.75,72.24,71.7,72.14,271959.0,71.75,72.24,71.7,72.14,271959.0
2016-06-09 13:00:00,72.14,72.39,71.78,71.99,524476.0,72.14,72.39,71.78,71.99,524476.0
2016-06-09 14:00:00,72.0,72.42,71.81,72.36,561310.0,72.0,72.42,71.81,72.36,561310.0
2016-06-09 15:00:00,72.39,72.43,72.03,72.32,659758.0,72.39,72.43,72.03,72.32,659758.0
2016-06-10 09:30:00,71.27,71.73,70.51,70.51,347768.0,71.27,71.73,70.51,70.51,347768.0
2016-06-10 10:00:00,70.55,70.94,70.36,70.36,784054.0,70.55,70.94,70.36,70.36,784054.0
2016-06-10 11:00:00,70.39,70.45,69.84,69.86,404010.0,70.39,70.45,69.84,69.86,404010.0
2016-06-10 12:00:00,69.85,70.15,69.68,69.97,328668.0,69.85,70.15,69.68,69.97,328668.0
2016-06-10 13:00:00,69.98,70.39,69.98,70.23,217833.0,69.98,70.39,69.98,70.23,217833.0
2016-06-10 14:00:00,70.24,70.41,69.95,70.36,281277.0,70.24,70.41,69.95,70.36,281277.0
2016-06-10 15:00:00,70.36,70.61,70.16,70.55,461614.0,70.36,70.61,70.16,70.55,461614.0
2016-06-13 09:30:00,70.07,70.91,70.02,70.58,132574.0,70.07,70.91,70.02,70.58,132574.0
2016-06-13 10:00:00,70.6,71.2,70.47,71.03,228232.0,70.6,71.2,70.47,71.03,228232.0
2016-06-13 11:00:00,71.03,71.1,70.52,70.74,520414.0,71.03,71.1,70.52,70.74,520414.0
2016-06-13 12:00:00,70.7,70.82,70.28,70.73,122597.0,70.7,70.82,70.28,70.73,122597.0
2016-06-13 13:00:00,70.73,70.82,70.52,70.59,111967.0,70.73,70.82,70.52,70.59,111967.0
2016-06-13 14:00:00,70.63,70.9,70.38,70.77,187205.0,70.63,70.9,70.38,70.77,187205.0
2016-06-13 15:00:00,70.77,70.81,70.16,70.21,453656.0,70.77,70.81,70.16,70.21,453656.0
2016-06-14 09:30:00,70.0,70.7,69.67,70.21,183077.0,70.0,70.7,69.67,70.21,183077.0
2016-06-14 10:00:00,70.21,70.45,69.42,69.44,373819.0,70.21,70.45,69.42,69.44,373819.0
2016-06-14 11:00:00,69.45,69.87,69.26,69.71,204011.0,69.45,69.87,69.26,69.71,204011.0
2016-06-14 12:00:00,69.7,70.13,69.66,69.88,172346.0,69.7,70.13,69.66,69.88,172346.0
2016-06-14 13:00:00,69.86,70.07,69.86,69.89,54324.0,69.86,70.07,69.86,69.89,54324.0
2016-06-14 14:00:00,69.93,70.21,69.79,70.01,173404.0,69.93,70.21,69.79,70.01,173404.0
2016-06-14 15:00:00,70.0,70.43,69.93,70.38,390564.0,70.0,70.43,69.93,70.38,390564.0
2016-06-15 09:30:00,70.47,71.45,70.31,70.9,689972.0,70.47,71.45,70.31,70.9,689972.0
2016-06-15 10:00:00,70.9,71.65,70.88,71.56,261577.0,70.9,71.65,70.88,71.56,261577.0
2016-06-15 11:00:00,71.52,71.89,71.45,71.58,126010.0,71.52,71.89,71.45,71.58,126010.0
2016-06-15 12:00:00,71.58,71.63,71.18,71.19,128561.0,71.58,71.63,71.18,71.19,128561.0
2016-06-15 13:00:00,71.16,71.28,70.9,71.18,134483.0,71.16,71.28,70.9,71.18,134483.0
2016-06-15 14:00:00,71.19,71.24,70.58,71.08,177581.0,71.19,71.24,70.58,71.08,177581.0
2016-06-15 15:00:00,71.07,71.18,70.62,70.74,338665.0,71.07,71.18,70.62,70.74,338665.0
2016-06-16 09:30:00,70.86,71.24,70.33,70.83,163933.0,70.86,71.24,70.33,70.83,163933.0
2016-06-16 10:00:00,70.78,71.4,70.7,71.24,291841.0,70.78,71.4,70.7,71.24,291841.0
2016-06-16 11:00:00,71.23,71.49,71.1,71.44,314716.0,71.23,71.49,71.1,71.44,314716.0
2016-06-16 12:00:00,71.45,71.82,71.36,71.52,301320.0,71.45,71.82,71.36,71.52,301320.0
2016-06-16 13:00:00,71.52,71.72,71.29,71.33,164388.0,71.52,71.72,71.29,71.33,164388.0
2016-06-16 14:00:00,71.32,71.76,71.29,71.58,144744.0,71.32,71.76,71.29,71.58,144744.0
2016-06-16 15:00:00,71.58,71.83,71.51,71.8,323631.0,71.58,71.83,71.51,71.8,323631.0
2016-06-17 09:30:00,71.73,71.81,71.28,71.66,147205.0,71.73,71.81,71.28,71.66,147205.0
2016-06-17 10:00:00,71.67,72.06,71.38,71.65,413997.0,71.67,72.06,71.38,71.65,413997.0
2016-06-17 11:00:00,71.64,71.64,71.18,71.43,178280.0,71.64,71.64,71.18,71.43,178280.0
2016-06-17 12:00:00,71.44,71.95,71.43,71.59,181927.0,71.44,71.95,71.43,71.59,181927.0
2016-06-17 13:00:00,71.59,71.71,71.52,71.64,95040.0,71.59,71.71,71.52,71.64,95040.0
2016-06-17 14:00:00,71.62,71.79,71.61,71.66,108904.0,71.62,71.79,71.61,71.66,108904.0
2016-06-17 15:00:00,71.66,71.75,71.56,71.72,265786.0,71.66,71.75,71.56,71.72,265786.0
2016-06-20 09:30:00,72.65,73.22,72.25,72.64,185351.0,72.65,73.22,72.25,72.64,185351.0
2016-06-20 10:00:00,72.68,72.97,72.26,72.34,143632.0,72.68,72.97,72.26,72.34,143632.0
2016-06-20 11:00:00,72.34,72.71,72.28,72.39,101948.0,72.34,72.71,72.28,72.39,101948.0
2016-06-20 12:00:00,72.44,72.57,72.2,72.25,69415.0,72.44,72.57,72.2,72.25,69415.0
2016-06-20 13:00:00,72.26,72.34,72.01,72.01,68092.0,72.26,72.34,72.01,72.01,68092.0
2016-06-20 14:00:00,72.01,72.07,71.77,72.0,115327.0,72.01,72.07,71.77,72.0,115327.0
2016-06-20 15:00:00,71.99,72.01,71.7,71.78,223819.0,71.99,72.01,71.7,71.78,223819.0
2016-06-21 09:30:00,71.5,72.38,71.2,71.74,169854.0,71.5,72.38,71.2,71.74,169854.0
2016-06-21 10:00:00,71.69,71.85,71.42,71.64,129970.0,71.69,71.85,71.42,71.64,129970.0
2016-06-21 11:00:00,71.62,71.79,71.44,71.67,125341.0,71.62,71.79,71.44,71.67,125341.0
2016-06-21 12:00:00,71.67,71.72,71.47,71.72,106875.0,71.67,71.72,71.47,71.72,106875.0
2016-06-21 13:00:00,71.7,71.8,71.54,71.79,69879.0,71.7,71.8,71.54,71.79,69879.0
2016-06-21 14:00:00,71.76,71.88,71.67,71.72,102608.0,71.76,71.88,71.67,71.72,102608.0
2016-06-21 15:00:00,71.72,71.99,71.64,71.88,167357.0,71.72,71.99,71.64,71.88,167357.0
2016-06-22 09:30:00,72.0,72.26,71.45,71.99,211979.0,72.0,72.26,71.45,71.99,211979.0
2016-06-22 10:00:00,71.98,72.01,71.64,71.86,286721.0,71.98,72.01,71.64,71.86,286721.0
2016-06-22 11:00:00,71.88,71.9,71.57,71.61,160718.0,71.88,71.9,71.57,71.61,160718.0
2016-06-22 12:00:00,71.59,71.65,71.34,71.45,153279.0,71.59,71.65,71.34,71.45,153279.0
2016-06-22 13:00:00,71.42,71.55,71.15,71.48,150945.0,71.42,71.55,71.15,71.48,150945.0
2016-06-22 14:00:00,71.47,71.63,71.3,71.3,179827.0,71.47,71.63,71.3,71.3,179827.0
2016-06-22 15:00:00,71.31,71.61,71.26,71.37,337942.0,71.31,71.61,71.26,71.37,337942.0
2016-06-23 09:30:00,71.92,72.37,71.5,71.58,117372.0,71.92,72.37,71.5,71.58,117372.0
2016-06-23 10:00:00,71.59,71.83,71.38,71.71,207983.0,71.59,71.83,71.38,71.71,207983.0
2016-06-23 11:00:00,71.68,71.86,71.63,71.79,193943.0,71.68,71.86,71.63,71.79,193943.0
2016-06-23 12:00:00,71.78,71.82,71.61,71.67,62437.0,71.78,71.82,71.61,71.67,62437.0
2016-06-23 13:00:00,71.69,71.75,71.61,71.7,153453.0,71.69,71.75,71.61,71.7,153453.0
2016-06-23 14:00:00,71.7,71.72,71.58,71.63,88458.0,71.7,71.72,71.58,71.63,88458.0
2016-06-23 15:00:00,71.64,71.84,71.6,71.81,370917.0,71.64,71.84,71.6,71.81,370917.0
2016-06-24 09:30:00,70.08,70.77,69.62,70.42,319252.0,70.08,70.77,69.62,70.42,319252.0
2016-06-24 10:00:00,70.43,70.9,70.28,70.79,379807.0,70.43,70.9,70.28,70.79,379807.0
2016-06-24 11:00:00,70.8,70.85,70.39,70.49,208511.0,70.8,70.85,70.39,70.49,208511.0
2016-06-24 12:00:00,70.48,70.48,69.75,69.86,211664.0,70.48,70.48,69.75,69.86,211664.0
2016-06-24 13:00:00,69.85,69.91,69.57,69.6,198690.0,69.85,69.91,69.57,69.6,198690.0
2016-06-24 14:00:00,69.61,69.83,69.47,69.76,419398.0,69.61,69.83,69.47,69.76,419398.0
2016-06-24 15:00:00,69.75,69.89,69.46,69.62,1298008.0,69.75,69.89,69.46,69.62,1298008.0
2016-06-27 09:30:00,69.08,69.27,68.43,68.43,213262.0,69.08,69.27,68.43,68.43,213262.0
2016-06-27 10:00:00,68.42,68.53,67.08,67.64,431488.0,68.42,68.53,67.08,67.64,431488.0
2016-06-27 11:00:00,67.68,67.94,67.26,67.58,432553.0,67.68,67.94,67.26,67.58,432553.0
2016-06-27 12:00:00,67.57,67.71,67.31,67.55,192910.0,67.57,67.71,67.31,67.55,192910.0
2016-06-27 13:00:00,67.54,68.2,67.5,68.12,208169.0,67.54,68.2,67.5,68.12,208169.0
2016-06-27 14:00:00,68.11,68.62,67.79,68.47,369233.0,68.11,68.62,67.79,68.47,369233.0
2016-06-27 15:00:00,68.49,69.1,68.42,69.0,1071177.0,68.49,69.1,68.42,69.0,1071177.0
2016-06-28 09:30:00,69.41,69.85,69.41,69.62,108581.0,69.41,69.85,69.41,69.62,108581.0
2016-06-28 10:00:00,69.67,69.8,68.88,69.14,239325.0,69.67,69.8,68.88,69.14,239325.0
2016-06-28 11:00:00,69.11,69.26,68.51,69.26,179540.0,69.11,69.26,68.51,69.26,179540.0
2016-06-28 12:00:00,69.27,69.59,69.04,69.45,158118.0,69.27,69.59,69.04,69.45,158118.0
2016-06-28 13:00:00,69.42,69.47,69.11,69.36,88666.0,69.42,69.47,69.11,69.36,88666.0
2016-06-28 14:00:00,69.34,70.1,69.2,70.08,162845.0,69.34,70.1,69.2,70.08,162845.0
2016-06-28 15:00:00,70.07,70.13,69.68,69.87,259070.0,70.07,70.13,69.68,69.87,259070.0
2016-06-29 09:30:00,70.22,71.38,70.11,71.22,167878.0,70.22,71.38,70.11,71.22,167878.0
2016-06-29 10:00:00,71.23,71.5,70.99,71.04,434407.0,71.23,71.5,70.99,71.04,434407.0
2016-06-29 11:00:00,71.06,71.66,71.05,71.5,180960.0,71.06,71.66,71.05,71.5,180960.0
2016-06-29 12:00:00,71.52,71.7,71.23,71.42,165869.0,71.52,71.7,71.23,71.42,165869.0
2016-06-29 13:00:00,71.44,71.62,71.33,71.6,97243.0,71.44,71.62,71.33,71.6,97243.0
2016-06-29 14:00:00,71.64,71.87,71.55,71.8,129254.0,71.64,71.87,71.55,71.8,129254.0
2016-06-29 15:00:00,71.8,72.0,71.51,71.64,350049.0,71.8,72.0,71.51,71.64,350049.0
2016-06-30 09:30:00,71.69,72.82,71.65,72.45,241911.0,71.69,72.82,71.65,72.45,241911.0
2016-06-30 10:00:00,72.4,73.42,72.27,73.36,550274.0,72.4,73.42,72.27,73.36,550274.0
2016-06-30 11:00:00,73.38,73.6,73.21,73.55,304373.0,73.38,73.6,73.21,73.55,304373.0
2016-06-30 12:00:00,73.55,73.58,73.36,73.52,213603.0,73.55,73.58,73.36,73.52,213603.0
2016-06-30 13:00:00,73.52,73.55,73.39,73.49,185906.0,73.52,73.55,73.39,73.49,185906.0
2016-06-30 14:00:00,73.47,73.7,73.43,73.68,201436.0,73.47,73.7,73.43,73.68,201436.0
2016-06-30 15:00:00,73.69,73.86,73.45,73.86,347325.0,73.69,73.86,73.45,73.86,347325.0
2016-07-01 09:30:00,73.88,74.81,73.75,74.09,172472.0,73.88,74.81,73.75,74.09,172472.0
2016-07-01 10:00:00,74.08,74.8,74.03,74.68,210592.0,74.08,74.8,74.03,74.68,210592.0
2016-07-01 11:00:00,74.66,74.7,74.31,74.56,142895.0,74.66,74.7,74.31,74.56,142895.0
2016-07-01 12:00:00,74.59,74.64,74.4,74.46,92185.0,74.59,74.64,74.4,74.46,92185.0
2016-07-01 13:00:00,74.48,74.59,73.98,74.07,229604.0,74.48,74.59,73.98,74.07,229604.0
2016-07-01 14:00:00,74.06,74.13,73.81,73.9,156866.0,74.06,74.13,73.81,73.9,156866.0
2016-07-01 15:00:00,73.89,74.2,73.82,73.96,352005.0,73.89,74.2,73.82,73.96,352005.0
2016-07-05 09:30:00,73.49,74.0,73.13,73.93,150448.0,73.49,74.0,73.13,73.93,150448.0
2016-07-05 10:00:00,73.95,74.23,73.68,73.81,145788.0,73.95,74.23,73.68,73.81,145788.0
2016-07-05 11:00:00,73.8,73.82,72.89,72.92,141285.0,73.8,73.82,72.89,72.92,141285.0
2016-07-05 12:00:00,72.96,73.32,72.96,73.25,106774.0,72.96,73.32,72.96,73.25,106774.0
2016-07-05 13:00:00,73.3,73.36,73.04,73.17,55948.0,73.3,73.36,73.04,73.17,55948.0
2016-07-05 14:00:00,73.16,73.45,73.06,73.07,68624.0,73.16,73.45,73.06,73.07,68624.0
2016-07-05 15:00:00,73.09,73.58,73.0,73.28,158830.0,73.09,73.58,73.0,73.28,158830.0
2016-07-06 09:30:00,73.37,73.72,73.06,73.67,79745.0,73.37,73.72,73.06,73.67,79745.0
2016-07-06 10:00:00,73.7,73.98,73.63,73.67,198474.0,73.7,73.98,73.63,73.67,198474.0
2016-07-06 11:00:00,73.71,73.96,73.59,73.65,135508.0,73.71,73.96,73.59,73.65,135508.0
2016-07-06 12:00:00,73.65,73.99,73.61,73.88,89812.0,73.65,73.99,73.61,73.88,89812.0
2016-07-06 13:00:00,73.9,74.15,73.83,73.94,132862.0,73.9,74.15,73.83,73.94,132862.0
2016-07-06 14:00:00,73.91,74.48,73.9,74.45,108860.0,73.91,74.48,73.9,74.45,108860.0
2016-07-06 15:00:00,74.45,74.56,74.28,74.41,207548.0,74.45,74.56,74.28,74.41,207548.0
2016-07-07 09:30:00,74.5,74.8,74.13,74.68,53769.0,74.5,74.8,74.13,74.68,53769.0
2016-07-07 10:00:00,74.7,74.82,74.49,74.71,223234.0,74.7,74.82,74.49,74.71,223234.0
2016-07-07 11:00:00,74.67,75.13,74.62,75.08,128275.0,74.67,75.13,74.62,75.08,128275.0
2016-07-07 12:00:00,75.06,75.25,74.88,74.91,152535.0,75.06,75.25,74.88,74.91,152535.0
2016-07-07 13:00:00,74.91,75.04,74.83,74.9,150359.0,74.91,75.04,74.83,74.9,150359.0
2016-07-07 14:00:00,74.93,75.16,74.83,74.94,154538.0,74.93,75.16,74.83,74.94,154538.0
2016-07-07 15:00:00,74.96,75.24,74.85,75.22,364024.0,74.96,75.24,74.85,75.22,364024.0
2016-07-08 09:30:00,75.5,76.14,75.24,76.05,113540.0,75.5,76.14,75.24,76.05,113540.0
2016-07-08 10:00:00,76.08,76.3,75.85,76.26,282696.0,76.08,76.3,75.85,76.26,282696.0
2016-07-08 11:00:00,76.27,76.5,75.9,76.18,369904.0,76.27,76.5,75.9,76.18,369904.0
2016-07-08 12:00:00,76.17,76.18,75.87,76.12,86253.0,76.17,76.18,75.87,76.12,86253.0
2016-07-08 13:00:00,76.1,76.39,76.01,76.37,111020.0,76.1,76.39,76.01,76.37,111020.0
2016-07-08 14:00:00,76.36,76.89,76.34,76.85,202810.0,76.36,76.89,76.34,76.85,202810.0
2016-07-08 15:00:00,76.87,77.02,76.66,76.72,359148.0,76.87,77.02,76.66,76.72,359148.0
2016-07-11 09:30:00,76.33,77.23,76.33,77.06,122183.0,76.33,77.23,76.33,77.06,122183.0
2016-07-11 10:00:00,77.04,77.04,76.34,76.63,210362.0,77.04,77.04,76.34,76.63,210362.0
2016-07-11 11:00:00,76.66,76.91,76.58,76.76,107518.0,76.66,76.91,76.58,76.76,107518.0
2016-07-11 12:00:00,76.74,76.91,76.67,76.84,113459.0,76.74,76.91,76.67,76.84,113459.0
2016-07-11 13:00:00,76.85,76.9,76.45,76.62,118439.0,76.85,76.9,76.45,76.62,118439.0
2016-07-11 14:00:00,76.62,76.7,76.35,76.37,120305.0,76.62,76.7,76.35,76.37,120305.0
2016-07-11 15:00:00,76.37,76.64,76.32,76.49,328515.0,76.37,76.64,76.32,76.49,328515.0
2016-07-12 09:30:00,76.48,77.25,76.19,76.91,94262.0,76.48,77.25,76.19,76.91,94262.0
2016-07-12 10:00:00,76.91,76.98,76.59,76.87,126913.0,76.91,76.98,76.59,76.87,126913.0
2016-07-12 11:00:00,76.88,77.14,76.71,76.92,89465.0,76.88,77.14,76.71,76.92,89465.0
2016-07-12 12:00:00,76.91,77.06,76.75,76.8,75163.0,76.91,77.06,76.75,76.8,75163.0
2016-07-12 13:00:00,76.81,76.93,76.64,76.71,52387.0,76.81,76.93,76.64,76.71,52387.0
2016-07-12 14:00:00,76.69,76.93,76.64,76.77,97990.0,76.69,76.93,76.64,76.77,97990.0
2016-07-12 15:00:00,76.77,76.83,76.55,76.63,151228.0,76.77,76.83,76.55,76.63,151228.0
2016-07-13 09:30:00,76.91,76.91,75.87,75.88,58936.0,76.91,76.91,75.87,75.88,58936.0
2016-07-13 10:00:00,75.91,76.61,75.91,76.6,113394.0,75.91,76.61,75.91,76.6,113394.0
2016-07-13 11:00:00,76.57,76.59,75.95,76.39,90544.0,76.57,76.59,75.95,76.39,90544.0
2016-07-13 12:00:00,76.4,76.49,76.28,76.44,117367.0,76.4,76.49,76.28,76.44,117367.0
2016-07-13 13:00:00,76.44,76.53,76.21,76.31,126153.0,76.44,76.53,76.21,76.31,126153.0
2016-07-13 14:00:00,76.31,76.65,76.18,76.54,205824.0,76.31,76.65,76.18,76.54,205824.0
2016-07-13 15:00:00,76.52,76.9,76.5,76.8,312125.0,76.52,76.9,76.5,76.8,312125.0
2016-07-14 09:30:00,77.81,77.96,77.29,77.52,137101.0,77.81,77.96,77.29,77.52,137101.0
2016-07-14 10:00:00,77.52,77.64,77.26,77.42,193888.0,77.52,77.64,77.26,77.42,193888.0
2016-07-14 11:00:00,77.44,77.64,77.16,77.36,161034.0,77.44,77.64,77.16,77.36,161034.0
2016-07-14 12:00:00,77.37,77.51,77.04,77.08,57982.0,77.37,77.51,77.04,77.08,57982.0
2016-07-14 13:00:00,77.09,77.31,77.06,77.22,97204.0,77.09,77.31,77.06,77.22,97204.0
2016-07-14 14:00:00,77.22,77.67,77.2,77.55,162772.0,77.22,77.67,77.2,77.55,162772.0
2016-07-14 15:00:00,77.55,77.7,77.42,77.44,251764.0,77.55,77.7,77.42,77.44,251764.0
2016-07-15 09:30:00,77.5,77.99,77.19,77.99,98638.0,77.5,77.99,77.19,77.99,98638.0
2016-07-15 10:00:00,77.99,78.2,77.7,77.85,185203.0,77.99,78.2,77.7,77.85,185203.0
2016-07-15 11:00:00,77.83,77.83,77.4,77.47,80389.0,77.83,77.83,77.4,77.47,80389.0
2016-07-15 12:00:00,77.46,77.62,77.4,77.55,102752.0,77.46,77.62,77.4,77.55,102752.0
2016-07-15 13:00:00,77.54,77.68,77.46,77.66,98433.0,77.54,77.68,77.46,77.66,98433.0
2016-07-15 14:00:00,77.69,77.84,77.64,77.77,74771.0,77.69,77.84,77.64,77.77,74771.0
2016-07-15 15:00:00,77.76,77.8,77.59,77.8,235647.0,77.76,77.8,77.59,77.8,235647.0
2016-07-18 09:30:00,77.38,77.95,77.1,77.94,102303.0,77.38,77.95,77.1,77.94,102303.0
2016-07-18 10:00:00,77.95,78.4,77.73,78.19,188756.0,77.95,78.4,77.73,78.19,188756.0
2016-07-18 11:00:00,78.17,78.19,77.65,77.85,198803.0,78.17,78.19,77.65,77.85,198803.0
2016-07-18 12:00:00,77.79,77.94,77.36,77.57,107250.0,77.79,77.94,77.36,77.57,107250.0
2016-07-18 13:00:00,77.58,77.83,77.42,77.69,118660.0,77.58,77.83,77.42,77.69,118660.0
2016-07-18 14:00:00,77.67,77.69,77.5,77.58,86055.0,77.67,77.69,77.5,77.58,86055.0
2016-07-18 15:00:00,77.58,77.9,77.53,77.75,292861.0,77.58,77.9,77.53,77.75,292861.0
2016-07-19 09:30:00,78.21,78.21,77.25,77.32,79282.0,78.21,78.21,77.25,77.32,79282.0
2016-07-19 10:00:00,77.33,77.46,76.96,77.43,108500.0,77.33,77.46,76.96,77.43,108500.0
2016-07-19 11:00:00,77.43,77.65,77.23,77.25,68014.0,77.43,77.65,77.23,77.25,68014.0
2016-07-19 12:00:00,77.25,77.36,77.15,77.36,202395.0,77.25,77.36,77.15,77.36,202395.0
2016-07-19 13:00:00,77.33,77.5,77.28,77.44,42432.0,77.33,77.5,77.28,77.44,42432.0
2016-07-19 14:00:00,77.43,77.48,77.23,77.25,262380.0,77.43,77.48,77.23,77.25,262380.0
2016-07-19 15:00:00,77.25,77.5,77.21,77.29,298257.0,77.25,77.5,77.21,77.29,298257.0
2016-07-20 09:30:00,77.6,77.6,77.07,77.37,87328.0,77.6,77.6,77.07,77.37,87328.0
2016-07-20 10:00:00,77.37,77.74,77.36,77.63,93519.0,77.37,77.74,77.36,77.63,93519.0
2016-07-20 11:00:00,77.62,77.69,77.06,77.1,173952.0,77.62,77.69,77.06,77.1,173952.0
2016-07-20 12:00:00,77.12,77.46,77.0,77.07,212705.0,77.12,77.46,77.0,77.07,212705.0
2016-07-20 13:00:00,77.06,77.21,76.93,76.99,131613.0,77.06,77.21,76.93,76.99,131613.0
2016-07-20 14:00:00,77.0,77.36,76.98,77.04,162789.0,77.0,77.36,76.98,77.04,162789.0
2016-07-20 15:00:00,77.03,77.25,77.0,77.17,316686.0,77.03,77.25,77.0,77.17,316686.0
2016-07-21 09:30:00,76.9,77.01,76.34,76.38,121908.0,76.9,77.01,76.34,76.38,121908.0
2016-07-21 10:00:00,76.36,76.87,75.79,76.85,456982.0,76.36,76.87,75.79,76.85,456982.0
2016-07-21 11:00:00,76.85,76.88,75.97,76.11,166482.0,76.85,76.88,75.97,76.11,166482.0
2016-07-21 12:00:00,76.11,76.48,76.07,76.48,105353.0,76.11,76.48,76.07,76.48,105353.0
2016-07-21 13:00:00,76.47,76.55,76.32,76.39,151981.0,76.47,76.55,76.32,76.39,151981.0
2016-07-21 14:00:00,76.39,76.48,76.21,76.27,139848.0,76.39,76.48,76.21,76.27,139848.0
2016-07-21 15:00:00,76.27,76.65,76.26,76.55,352327.0,76.27,76.65,76.26,76.55,352327.0
2016-07-22 09:30:00,76.5,76.52,75.87,76.12,248597.0,76.5,76.52,75.87,76.12,248597.0
2016-07-22 10:00:00,76.08,76.29,75.72,76.09,253624.0,76.08,76.29,75.72,76.09,253624.0
2016-07-22 11:00:00,76.08,76.67,76.02,76.65,132720.0,76.08,76.67,76.02,76.65,132720.0
2016-07-22 12:00:00,76.63,76.63,76.3,76.39,88012.0,76.63,76.63,76.3,76.39,88012.0
2016-07-22 13:00:00,76.39,76.48,76.2,76.32,172043.0,76.39,76.48,76.2,76.32,172043.0
2016-07-22 14:00:00,76.32,76.36,76.08,76.19,178123.0,76.32,76.36,76.08,76.19,178123.0
2016-07-22 15:00:00,76.21,76.36,76.08,76.14,333251.0,76.21,76.36,76.08,76.14,333251.0
2016-07-25 09:30:00,76.13,76.75,76.1,76.56,98895.0,76.13,76.75,76.1,76.56,98895.0
2016-07-25 10:00:00,76.53,77.69,76.46,77.68,271687.0,76.53,77.69,76.46,77.68,271687.0
2016-07-25 11:00:00,77.67,77.82,77.43,77.46,137550.0,77.67,77.82,77.43,77.46,137550.0
2016-07-25 12:00:00,77.47,77.59,77.34,77.55,73786.0,77.47,77.59,77.34,77.55,73786.0
2016-07-25 13:00:00,77.53,77.75,77.45,77.59,96697.0,77.53,77.75,77.45,77.59,96697.0
2016-07-25 14:00:00,77.59,77.64,77.44,77.61,123088.0,77.59,77.64,77.44,77.61,123088.0
2016-07-25 15:00:00,77.61,77.67,77.48,77.58,271329.0,77.61,77.67,77.48,77.58,271329.0
2016-07-26 09:30:00,77.51,77.94,76.76,77.8,128494.0,77.51,77.94,76.76,77.8,128494.0
2016-07-26 10:00:00,77.82,78.5,77.55,77.55,211336.0,77.82,78.5,77.55,77.55,211336.0
2016-07-26 11:00:00,77.55,77.63,77.36,77.5,79301.0,77.55,77.63,77.36,77.5,79301.0
2016-07-26 12:00:00,77.52,77.57,77.31,77.35,61806.0,77.52,77.57,77.31,77.35,61806.0
2016-07-26 13:00:00,77.34,77.42,76.89,77.26,132317.0,77.34,77.42,76.89,77.26,132317.0
2016-07-26 14:00:00,77.27,77.32,77.09,77.2,90822.0,77.27,77.32,77.09,77.2,90822.0
2016-07-26 15:00:00,77.2,77.26,76.99,77.19,173840.0,77.2,77.26,76.99,77.19,173840.0
2016-07-27 09:30:00,77.26,77.5,76.66,76.79,52998.0,77.26,77.5,76.66,76.79,52998.0
2016-07-27 10:00:00,76.84,76.89,76.26,76.64,115531.0,76.84,76.89,76.26,76.64,115531.0
2016-07-27 11:00:00,76.64,76.82,76.42,76.54,97227.0,76.64,76.82,76.42,76.54,97227.0
2016-07-27 12:00:00,76.54,76.61,76.17,76.23,128041.0,76.54,76.61,76.17,76.23,128041.0
2016-07-27 13:00:00,76.25,76.26,76.02,76.09,81936.0,76.25,76.26,76.02,76.09,81936.0
2016-07-27 14:00:00,76.05,76.71,75.75,76.7,149968.0,76.05,76.71,75.75,76.7,149968.0
2016-07-27 15:00:00,76.68,77.02,76.68,76.84,223803.0,76.68,77.02,76.68,76.84,223803.0
2016-07-28 09:30:00,76.97,77.4,76.32,77.33,83418.0,76.97,77.4,76.32,77.33,83418.0
2016-07-28 10:00:00,77.34,77.44,76.98,76.99,97026.0,77.34,77.44,76.98,76.99,97026.0
2016-07-28 11:00:00,77.0,77.38,76.9,77.33,58096.0,77.0,77.38,76.9,77.33,58096.0
2016-07-28 12:00:00,77.32,77.39,77.18,77.37,37515.0,77.32,77.39,77.18,77.37,37515.0
2016-07-28 13:00:00,77.35,77.62,77.26,77.5,123810.0,77.35,77.62,77.26,77.5,123810.0
2016-07-28 14:00:00,77.5,77.66,77.5,77.61,56326.0,77.5,77.66,77.5,77.61,56326.0
2016-07-28 15:00:00,77.6,77.68,77.36,77.38,160458.0,77.6,77.68,77.36,77.38,160458.0
2016-07-29 09:30:00,77.5,77.82,77.1,77.3,60911.0,77.5,77.82,77.1,77.3,60911.0
2016-07-29 10:00:00,77.21,77.47,76.69,77.34,84861.0,77.21,77.47,76.69,77.34,84861.0
2016-07-29 11:00:00,77.37,77.5,77.2,77.34,57223.0,77.37,77.5,77.2,77.34,57223.0
2016-07-29 12:00:00,77.33,77.72,77.31,77.35,86507.0,77.33,77.72,77.31,77.35,86507.0
2016-07-29 13:00:00,77.36,77.67,77.35,77.58,32488.0,77.36,77.67,77.35,77.58,32488.0
2016-07-29 14:00:00,77.55,77.74,77.48,77.72,44462.0,77.55,77.74,77.48,77.72,44462.0
2016-07-29 15:00:00,77.71,77.73,77.52,77.64,169873.0,77.71,77.73,77.52,77.64,169873.0
2016-08-01 09:30:00,77.6,78.2,77.54,78.19,81880.0,77.6,78.2,77.54,78.19,81880.0
2016-08-01 10:00:00,78.17,78.55,78.07,78.49,166548.0,78.17,78.55,78.07,78.49,166548.0
2016-08-01 11:00:00,78.47,78.79,78.47,78.73,120056.0,78.47,78.79,78.47,78.73,120056.0
2016-08-01 12:00:00,78.72,78.72,78.31,78.34,104516.0,78.72,78.72,78.31,78.34,104516.0
2016-08-01 13:00:00,78.39,78.4,78.15,78.36,63497.0,78.39,78.4,78.15,78.36,63497.0
2016-08-01 14:00:00,78.39,78.42,78.23,78.25,118663.0,78.39,78.42,78.23,78.25,118663.0
2016-08-01 15:00:00,78.25,78.37,78.11,78.33,273748.0,78.25,78.37,78.11,78.33,273748.0
2016-08-02 09:30:00,78.33,78.59,77.69,77.7,74379.0,78.33,78.59,77.69,77.7,74379.0
2016-08-02 10:00:00,77.73,77.92,77.19,77.53,227912.0,77.73,77.92,77.19,77.53,227912.0
2016-08-02 11:00:00,77.56,78.08,77.55,77.75,216198.0,77.56,78.08,77.55,77.75,216198.0
2016-08-02 12:00:00,77.8,77.85,77.29,77.36,86123.0,77.8,77.85,77.29,77.36,86123.0
2016-08-02 13:00:00,77.37,77.43,77.14,77.15,123188.0,77.37,77.43,77.14,77.15,123188.0
2016-08-02 14:00:00,77.16,77.45,77.07,77.3,124405.0,77.16,77.45,77.07,77.3,124405.0
2016-08-02 15:00:00,77.3,77.39,76.79,76.95,234759.0,77.3,77.39,76.79,76.95,234759.0
2016-08-03 09:30:00,75.6,75.79,72.86,75.78,994338.0,75.6,75.79,72.86,75.78,994338.0
2016-08-03 10:00:00,75.76,76.17,75.19,76.15,389923.0,75.76,76.17,75.19,76.15,389923.0
2016-08-03 11:00:00,76.14,76.75,75.95,76.7,204938.0,76.14,76.75,75.95,76.7,204938.0
2016-08-03 12:00:00,76.7,77.07,76.57,77.05,165443.0,76.7,77.07,76.57,77.05,165443.0
2016-08-03 13:00:00,77.04,77.79,76.99,77.06,305736.0,77.04,77.79,76.99,77.06,305736.0
2016-08-03 14:00:00,77.06,77.12,76.83,76.97,136560.0,77.06,77.12,76.83,76.97,136560.0
2016-08-03 15:00:00,76.92,77.45,76.9,77.39,319994.0,76.92,77.45,76.9,77.39,319994.0
2016-08-04 09:30:00,77.58,78.42,77.4,78.01,88322.0,77.58,78.42,77.4,78.01,88322.0
2016-08-04 10:00:00,77.96,78.01,77.51,77.91,123251.0,77.96,78.01,77.51,77.91,123251.0
2016-08-04 11:00:00,77.89,78.02,77.68,77.81,50622.0,77.89,78.02,77.68,77.81,50622.0
2016-08-04 12:00:00,77.81,77.84,77.44,77.45,61642.0,77.81,77.84,77.44,77.45,61642.0
2016-08-04 13:00:00,77.46,77.52,77.26,77.47,174002.0,77.46,77.52,77.26,77.47,174002.0
2016-08-04 14:00:00,77.44,77.48,77.12,77.28,52424.0,77.44,77.48,77.12,77.28,52424.0
2016-08-04 15:00:00,77.25,77.49,77.1,77.4,265139.0,77.25,77.49,77.1,77.4,265139.0
2016-08-05 09:30:00,78.05,78.4,77.13,77.96,70564.0,78.05,78.4,77.13,77.96,70564.0
2016-08-05 10:00:00,77.95,78.12,77.54,77.79,91588.0,77.95,78.12,77.54,77.79,91588.0
2016-08-05 11:00:00,77.8,78.15,77.71,78.07,83842.0,77.8,78.15,77.71,78.07,83842.0
2016-08-05 12:00:00,78.08,78.33,78.01,78.09,108576.0,78.08,78.33,78.01,78.09,108576.0
2016-08-05 13:00:00,78.11,78.27,78.02,78.15,52524.0,78.11,78.27,78.02,78.15,52524.0
2016-08-05 14:00:00,78.14,78.19,78.01,78.1,80353.0,78.14,78.19,78.01,78.1,80353.0
2016-08-05 15:00:00,78.11,78.2,77.64,77.81,270809.0,78.11,78.2,77.64,77.81,270809.0
2016-08-08 09:30:00,77.85,78.76,77.85,78.49,98395.0,77.85,78.76,77.85,78.49,98395.0
2016-08-08 10:00:00,78.51,78.8,78.03,78.63,156170.0,78.51,78.8,78.03,78.63,156170.0
2016-08-08 11:00:00,78.62,78.96,78.56,78.78,211877.0,78.62,78.96,78.56,78.78,211877.0
2016-08-08 12:00:00,78.78,78.87,78.52,78.87,97477.0,78.78,78.87,78.52,78.87,97477.0
2016-08-08 13:00:00,78.86,78.89,78.73,78.74,47596.0,78.86,78.89,78.73,78.74,47596.0
2016-08-08 14:00:00,78.74,78.76,78.5,78.61,65092.0,78.74,78.76,78.5,78.61,65092.0
2016-08-08 15:00:00,78.61,78.61,78.32,78.53,182655.0,78.61,78.61,78.32,78.53,182655.0
2016-08-09 09:30:00,78.19,78.34,77.4,78.18,92909.0,78.19,78.34,77.4,78.18,92909.0
2016-08-09 10:00:00,78.2,78.3,77.74,77.88,52703.0,78.2,78.3,77.74,77.88,52703.0
2016-08-09 11:00:00,77.86,78.04,77.84,78.02,67020.0,77.86,78.04,77.84,78.02,67020.0
2016-08-09 12:00:00,78.02,78.19,77.89,77.95,57648.0,78.02,78.19,77.89,77.95,57648.0
2016-08-09 13:00:00,77.94,78.23,77.76,77.88,75325.0,77.94,78.23,77.76,77.88,75325.0
2016-08-09 14:00:00,77.89,77.96,77.8,77.87,68960.0,77.89,77.96,77.8,77.87,68960.0
2016-08-09 15:00:00,77.86,77.89,77.69,77.75,128616.0,77.86,77.89,77.69,77.75,128616.0
2016-08-10 09:30:00,77.72,78.74,77.72,78.18,48271.0,77.72,78.74,77.72,78.18,48271.0
2016-08-10 10:00:00,78.16,78.37,78.08,78.32,62421.0,78.16,78.37,78.08,78.32,62421.0
2016-08-10 11:00:00,78.29,78.4,77.88,77.99,81588.0,78.29,78.4,77.88,77.99,81588.0
2016-08-10 12:00:00,77.95,78.39,77.85,77.93,60024.0,77.95,78.39,77.85,77.93,60024.0
2016-08-10 13:00:00,77.94,78.01,77.8,77.94,48740.0,77.94,78.01,77.8,77.94,48740.0
2016-08-10 14:00:00,77.97,78.0,77.44,77.56,70327.0,77.97,78.0,77.44,77.56,70327.0
2016-08-10 15:00:00,77.57,77.94,77.57,77.93,133066.0,77.57,77.94,77.57,77.93,133066.0
2016-08-11 09:30:00,78.72,80.19,78.64,79.19,248130.0,78.72,80.19,78.64,79.19,248130.0
2016-08-11 10:00:00,79.17,79.44,78.68,79.27,122300.0,79.17,79.44,78.68,79.27,122300.0
2016-08-11 11:00:00,79.27,79.63,79.19,79.51,107413.0,79.27,79.63,79.19,79.51,107413.0
2016-08-11 12:00:00,79.53,79.73,79.46,79.49,66455.0,79.53,79.73,79.46,79.49,66455.0
2016-08-11 13:00:00,79.5,79.7,79.48,79.58,62786.0,79.5,79.7,79.48,79.58,62786.0
2016-08-11 14:00:00,79.6,79.72,79.52,79.67,98795.0,79.6,79.72,79.52,79.67,98795.0
2016-08-11 15:00:00,79.67,79.89,79.57,79.72,241547.0,79.67,79.89,79.57,79.72,241547.0
2016-08-12 09:30:00,79.72,79.98,79.45,79.87,52347.0,79.72,79.98,79.45,79.87,52347.0
2016-08-12 10:00:00,79.88,79.95,79.65,79.75,107943.0,79.88,79.95,79.65,79.75,107943.0
2016-08-12 11:00:00,79.77,79.79,79.12,79.44,64923.0,79.77,79.79,79.12,79.44,64923.0
2016-08-12 12:00:00,79.4,79.42,78.94,79.24,97480.0,79.4,79.42,78.94,79.24,97480.0
2016-08-12 13:00:00,79.23,79.25,78.97,79.2,69580.0,79.23,79.25,78.97,79.2,69580.0
2016-08-12 14:00:00,79.2,79.57,79.19,79.51,55755.0,79.2,79.57,79.19,79.51,55755.0
2016-08-12 15:00:00,79.53,79.6,79.28,79.36,140141.0,79.53,79.6,79.28,79.36,140141.0
2016-08-15 09:30:00,79.96,80.65,79.55,80.4,167474.0,79.96,80.65,79.55,80.4,167474.0
2016-08-15 10:00:00,80.39,80.6,80.22,80.45,157011.0,80.39,80.6,80.22,80.45,157011.0
2016-08-15 11:00:00,80.45,80.89,80.36,80.72,162010.0,80.45,80.89,80.36,80.72,162010.0
2016-08-15 12:00:00,80.71,80.76,80.22,80.35,163065.0,80.71,80.76,80.22,80.35,163065.0
2016-08-15 13:00:00,80.36,80.41,80.25,80.29,74919.0,80.36,80.41,80.25,80.29,74919.0
2016-08-15 14:00:00,80.28,80.29,79.92,80.25,158045.0,80.28,80.29,79.92,80.25,158045.0
2016-08-15 15:00:00,80.24,80.28,80.03,80.28,232624.0,80.24,80.28,80.03,80.28,232624.0
2016-08-16 09:30:00,80.29,80.47,79.79,80.11,64605.0,80.29,80.47,79.79,80.11,64605.0
2016-08-16 10:00:00,80.09,80.54,80.08,80.12,103427.0,80.09,80.54,80.08,80.12,103427.0
2016-08-16 11:00:00,80.14,80.4,80.07,80.36,100458.0,80.14,80.4,80.07,80.36,100458.0
2016-08-16 12:00:00,80.37,80.48,80.23,80.29,84954.0,80.37,80.48,80.23,80.29,84954.0
2016-08-16 13:00:00,80.27,80.3,80.02,80.04,47979.0,80.27,80.3,80.02,80.04,47979.0
2016-08-16 14:00:00,80.02,80.15,79.89,80.15,116993.0,80.02,80.15,79.89,80.15,116993.0
2016-08-16 15:00:00,80.15,80.23,79.86,79.88,234320.0,80.15,80.23,79.86,79.88,234320.0
2016-08-17 09:30:00,79.97,80.08,79.29,79.4,83990.0,79.97,80.08,79.29,79.4,83990.0
2016-08-17 10:00:00,79.36,79.48,78.54,78.59,177671.0,79.36,79.48,78.54,78.59,177671.0
2016-08-17 11:00:00,78.55,78.6,77.97,78.23,303543.0,78.55,78.6,77.97,78.23,303543.0
2016-08-17 12:00:00,78.24,78.57,78.24,78.41,104488.0,78.24,78.57,78.24,78.41,104488.0
2016-08-17 13:00:00,78.43,78.5,77.91,77.97,81995.0,78.43,78.5,77.91,77.97,81995.0
2016-08-17 14:00:00,77.97,78.55,77.81,78.51,182824.0,77.97,78.55,77.81,78.51,182824.0
2016-08-17 15:00:00,78.53,78.55,78.37,78.54,246972.0,78.53,78.55,78.37,78.54,246972.0
2016-08-18 09:30:00,78.2,79.0,78.2,78.69,62772.0,78.2,79.0,78.2,78.69,62772.0
2016-08-18 10:00:00,78.68,79.25,78.6,78.94,140746.0,78.68,79.25,78.6,78.94,140746.0
2016-08-18 11:00:00,78.95,79.65,78.9,79.65,150089.0,78.95,79.65,78.9,79.65,150089.0
2016-08-18 12:00:00,79.64,79.75,79.54,79.7,91708.0,79.64,79.75,79.54,79.7,91708.0
2016-08-18 13:00:00,79.7,80.01,79.68,79.98,97923.0,79.7,80.01,79.68,79.98,97923.0
2016-08-18 14:00:00,79.98,80.0,79.8,79.95,77407.0,79.98,80.0,79.8,79.95,77407.0
2016-08-18 15:00:00,79.95,80.21,79.92,80.09,272299.0,79.95,80.21,79.92,80.09,272299.0
2016-08-19 09:30:00,80.16,80.86,80.12,80.74,104912.0,80.16,80.86,80.12,80.74,104912.0
2016-08-19 10:00:00,80.72,80.97,80.59,80.72,102628.0,80.72,80.97,80.59,80.72,102628.0
2016-08-19 11:00:00,80.74,80.91,80.35,80.63,103863.0,80.74,80.91,80.35,80.63,103863.0
2016-08-19 12:00:00,80.67,80.73,80.17,80.2,54484.0,80.67,80.73,80.17,80.2,54484.0
2016-08-19 13:00:00,80.21,80.54,80.07,80.43,75672.0,80.21,80.54,80.07,80.43,75672.0
2016-08-19 14:00:00,80.4,80.49,80.36,80.44,70109.0,80.4,80.49,80.36,80.44,70109.0
2016-08-19 15:00:00,80.47,80.7,80.44,80.66,180713.0,80.47,80.7,80.44,80.66,180713.0
2016-08-22 09:30:00,80.62,80.79,80.04,80.25,60486.0,80.62,80.79,80.04,80.25,60486.0
2016-08-22 10:00:00,80.24,80.63,80.02,80.28,85996.0,80.24,80.63,80.02,80.28,85996.0
2016-08-22 11:00:00,80.27,80.34,79.96,80.03,78067.0,80.27,80.34,79.96,80.03,78067.0
2016-08-22 12:00:00,80.05,80.5,80.0,80.37,57882.0,80.05,80.5,80.0,80.37,57882.0
2016-08-22 13:00:00,80.4,80.5,79.98,80.0,88300.0,80.4,80.5,79.98,80.0,88300.0
2016-08-22 14:00:00,80.01,80.05,79.75,79.95,79203.0,80.01,80.05,79.75,79.95,79203.0
2016-08-22 15:00:00,79.96,80.14,79.95,80.11,113994.0,79.96,80.14,79.95,80.11,113994.0
2016-08-23 09:30:00,80.51,81.05,80.0,80.29,95243.0,80.51,81.05,80.0,80.29,95243.0
2016-08-23 10:00:00,80.38,80.51,80.14,80.25,76025.0,80.38,80.51,80.14,80.25,76025.0
2016-08-23 11:00:00,80.24,80.38,80.13,80.32,67453.0,80.24,80.38,80.13,80.32,67453.0
2016-08-23 12:00:00,80.3,80.39,80.26,80.28,46112.0,80.3,80.39,80.26,80.28,46112.0
2016-08-23 13:00:00,80.28,80.58,80.25,80.44,113878.0,80.28,80.58,80.25,80.44,113878.0
2016-08-23 14:00:00,80.43,80.47,80.35,80.41,97985.0,80.43,80.47,80.35,80.41,97985.0
2016-08-23 15:00:00,80.42,80.44,80.15,80.24,281532.0,80.42,80.44,80.15,80.24,281532.0
2016-08-24 09:30:00,80.23,80.74,79.92,80.6,107668.0,80.23,80.74,79.92,80.6,107668.0
2016-08-24 10:00:00,80.55,80.83,80.31,80.8,150127.0,80.55,80.83,80.31,80.8,150127.0
2016-08-24 11:00:00,80.78,81.13,80.75,80.87,191944.0,80.78,81.13,80.75,80.87,191944.0
2016-08-24 12:00:00,80.85,80.93,80.61,80.65,158843.0,80.85,80.93,80.61,80.65,158843.0
2016-08-24 13:00:00,80.65,80.76,80.48,80.57,122401.0,80.65,80.76,80.48,80.57,122401.0
2016-08-24 14:00:00,80.57,80.6,80.31,80.48,169190.0,80.57,80.6,80.31,80.48,169190.0
2016-08-24 15:00:00,80.48,80.48,80.02,80.19,224878.0,80.48,80.48,80.02,80.19,224878.0
2016-08-25 09:30:00,80.19,81.66,79.98,81.61,249212.0,80.19,81.66,79.98,81.61,249212.0
2016-08-25 10:00:00,81.61,81.74,80.92,81.29,199265.0,81.61,81.74,80.92,81.29,199265.0
2016-08-25 11:00:00,81.33,81.81,81.28,81.48,239770.0,81.33,81.81,81.28,81.48,239770.0
2016-08-25 12:00:00,81.46,81.48,80.86,80.89,169265.0,81.46,81.48,80.86,80.89,169265.0
2016-08-25 13:00:00,80.92,81.11,80.29,80.35,189304.0,80.92,81.11,80.29,80.35,189304.0
2016-08-25 14:00:00,80.35,80.49,80.04,80.39,180002.0,80.35,80.49,80.04,80.39,180002.0
2016-08-25 15:00:00,80.4,80.64,80.19,80.59,398512.0,80.4,80.64,80.19,80.59,398512.0
2016-08-26 09:30:00,80.35,81.24,80.05,80.81,172984.0,80.35,81.24,80.05,80.81,172984.0
2016-08-26 10:00:00,80.76,81.16,79.92,79.96,582982.0,80.76,81.16,79.92,79.96,582982.0
2016-08-26 11:00:00,79.97,80.45,79.19,79.27,261223.0,79.97,80.45,79.19,79.27,261223.0
2016-08-26 12:00:00,79.27,79.27,78.47,78.67,352554.0,79.27,79.27,78.47,78.67,352554.0
2016-08-26 13:00:00,78.66,78.92,78.35,78.41,287666.0,78.66,78.92,78.35,78.41,287666.0
2016-08-26 14:00:00,78.4,78.59,78.3,78.55,254942.0,78.4,78.59,78.3,78.55,254942.0
2016-08-26 15:00:00,78.53,78.63,78.17,78.19,866406.0,78.53,78.63,78.17,78.19,866406.0
2016-08-29 09:30:00,78.32,79.41,77.8,79.36,305847.0,78.32,79.41,77.8,79.36,305847.0
2016-08-29 10:00:00,79.27,79.34,78.41,78.72,259134.0,79.27,79.34,78.41,78.72,259134.0
2016-08-29 11:00:00,78.71,79.01,78.38,78.43,550045.0,78.71,79.01,78.38,78.43,550045.0
2016-08-29 12:00:00,78.43,78.47,78.04,78.4,262029.0,78.43,78.47,78.04,78.4,262029.0
2016-08-29 13:00:00,78.4,78.56,78.18,78.51,436059.0,78.4,78.56,78.18,78.51,436059.0
2016-08-29 14:00:00,78.51,78.58,78.18,78.37,353822.0,78.51,78.58,78.18,78.37,353822.0
2016-08-29 15:00:00,78.38,78.38,78.08,78.26,556630.0,78.38,78.38,78.08,78.26,556630.0
2016-08-30 09:30:00,78.08,78.73,76.54,76.73,413236.0,78.08,78.73,76.54,76.73,413236.0
2016-08-30 10:00:00,76.73,76.81,75.98,76.6,1044110.0,76.73,76.81,75.98,76.6,1044110.0
2016-08-30 11:00:00,76.59,76.67,76.37,76.47,273718.0,76.59,76.67,76.37,76.47,273718.0
2016-08-30 12:00:00,76.49,76.58,76.22,76.4,159493.0,76.49,76.58,76.22,76.4,159493.0
2016-08-30 13:00:00,76.4,76.5,76.33,76.43,237089.0,76.4,76.5,76.33,76.43,237089.0
2016-08-30 14:00:00,76.44,76.83,76.42,76.82,244134.0,76.44,76.83,76.42,76.82,244134.0
2016-08-30 15:00:00,76.82,76.87,76.56,76.84,423373.0,76.82,76.87,76.56,76.84,423373.0
2016-08-31 09:30:00,76.94,77.98,76.5,77.66,168965.0,76.94,77.98,76.5,77.66,168965.0
2016-08-31 10:00:00,77.67,77.94,77.18,77.29,557634.0,77.67,77.94,77.18,77.29,557634.0
2016-08-31 11:00:00,77.29,77.55,77.0,77.07,269437.0,77.29,77.55,77.0,77.07,269437.0
2016-08-31 12:00:00,77.05,77.21,76.55,76.8,177755.0,77.05,77.21,76.55,76.8,177755.0
2016-08-31 13:00:00,76.75,76.88,76.37,76.53,193539.0,76.75,76.88,76.37,76.53,193539.0
2016-08-31 14:00:00,76.53,77.11,76.53,76.83,206730.0,76.53,77.11,76.53,76.83,206730.0
2016-08-31 15:00:00,76.81,76.97,76.47,76.48,477659.0,76.81,76.97,76.47,76.48,477659.0
2016-09-01 09:30:00,75.89,76.53,75.12,75.94,278143.0,75.89,76.53,75.12,75.94,278143.0
2016-09-01 10:00:00,75.87,76.47,75.66,76.42,366477.0,75.87,76.47,75.66,76.42,366477.0
2016-09-01 11:00:00,76.4,77.58,76.17,76.84,382727.0,76.4,77.58,76.17,76.84,382727.0
2016-09-01 12:00:00,76.84,76.84,75.93,76.37,307588.0,76.84,76.84,75.93,76.37,307588.0
2016-09-01 13:00:00,76.38,76.66,76.06,76.28,368198.0,76.38,76.66,76.06,76.28,368198.0
2016-09-01 14:00:00,76.25,76.25,75.45,76.03,462486.0,76.25,76.25,75.45,76.03,462486.0
2016-09-01 15:00:00,76.04,76.72,75.77,76.66,1034208.0,76.04,76.72,75.77,76.66,1034208.0
2016-09-02 09:30:00,70.58,71.65,68.46,69.8,4554380.0,70.58,71.65,68.46,69.8,4554380.0
2016-09-02 10:00:00,69.8,70.22,69.12,69.44,2881230.0,69.8,70.22,69.12,69.44,2881230.0
2016-09-02 11:00:00,69.44,69.75,69.03,69.56,1744456.0,69.44,69.75,69.03,69.56,1744456.0
2016-09-02 12:00:00,69.56,70.59,69.31,70.02,1880761.0,69.56,70.59,69.31,70.02,1880761.0
2016-09-02 13:00:00,70.02,70.23,69.7,69.74,897462.0,70.02,70.23,69.7,69.74,897462.0
2016-09-02 14:00:00,69.74,70.09,69.51,69.59,1210874.0,69.74,70.09,69.51,69.59,1210874.0
2016-09-02 15:00:00,69.6,69.6,68.38,68.56,3247133.0,69.6,69.6,68.38,68.56,3247133.0
2016-09-06 09:30:00,68.64,68.77,67.38,67.95,852536.0,68.64,68.77,67.38,67.95,852536.0
2016-09-06 10:00:00,67.94,68.09,66.97,67.08,1593235.0,67.94,68.09,66.97,67.08,1593235.0
2016-09-06 11:00:00,67.12,67.84,67.08,67.73,576840.0,67.12,67.84,67.08,67.73,576840.0
2016-09-06 12:00:00,67.73,68.16,67.65,67.69,425929.0,67.73,68.16,67.65,67.69,425929.0
2016-09-06 13:00:00,67.68,67.84,67.42,67.8,401390.0,67.68,67.84,67.42,67.8,401390.0
2016-09-06 14:00:00,67.8,67.83,67.57,67.68,226589.0,67.8,67.83,67.57,67.68,226589.0
2016-09-06 15:00:00,67.67,67.68,67.34,67.68,795546.0,67.67,67.68,67.34,67.68,795546.0
2016-09-07 09:30:00,67.51,67.98,67.05,67.47,267687.0,67.51,67.98,67.05,67.47,267687.0
2016-09-07 10:00:00,67.5,67.9,67.31,67.49,499790.0,67.5,67.9,67.31,67.49,499790.0
2016-09-07 11:00:00,67.49,67.73,67.16,67.62,390418.0,67.49,67.73,67.16,67.62,390418.0
2016-09-07 12:00:00,67.62,67.64,67.06,67.26,343404.0,67.62,67.64,67.06,67.26,343404.0
2016-09-07 13:00:00,67.27,67.39,67.07,67.35,242457.0,67.27,67.39,67.07,67.35,242457.0
2016-09-07 14:00:00,67.34,67.73,67.23,67.66,279328.0,67.34,67.73,67.23,67.66,279328.0
2016-09-07 15:00:00,67.67,68.27,67.62,68.23,634614.0,67.67,68.27,67.62,68.23,634614.0
2016-09-08 09:30:00,67.22,67.56,66.27,66.93,842624.0,67.22,67.56,66.27,66.93,842624.0
2016-09-08 10:00:00,66.93,67.48,66.91,67.2,408004.0,66.93,67.48,66.91,67.2,408004.0
2016-09-08 11:00:00,67.2,67.39,66.84,66.87,346561.0,67.2,67.39,66.84,66.87,346561.0
2016-09-08 12:00:00,66.87,66.87,66.65,66.73,207802.0,66.87,66.87,66.65,66.73,207802.0
2016-09-08 13:00:00,66.73,66.78,66.4,66.55,257653.0,66.73,66.78,66.4,66.55,257653.0
2016-09-08 14:00:00,66.56,66.6,66.19,66.29,358656.0,66.56,66.6,66.19,66.29,358656.0
2016-09-08 15:00:00,66.29,66.38,65.95,66.07,490582.0,66.29,66.38,65.95,66.07,490582.0
2016-09-09 09:30:00,65.59,65.93,64.78,64.81,433736.0,65.59,65.93,64.78,64.81,433736.0
2016-09-09 10:00:00,64.81,65.4,64.7,65.27,485566.0,64.81,65.4,64.7,65.27,485566.0
2016-09-09 11:00:00,65.27,65.57,65.04,65.12,256177.0,65.27,65.57,65.04,65.12,256177.0
2016-09-09 12:00:00,65.12,65.43,64.97,65.12,218074.0,65.12,65.43,64.97,65.12,218074.0
2016-09-09 13:00:00,65.12,65.17,64.75,64.84,231426.0,65.12,65.17,64.75,64.84,231426.0
2016-09-09 14:00:00,64.83,65.31,64.74,65.27,317547.0,64.83,65.31,64.74,65.27,317547.0
2016-09-09 15:00:00,65.27,65.31,64.8,64.81,463196.0,65.27,65.31,64.8,64.81,463196.0
2016-09-12 09:30:00,64.43,65.23,64.35,65.01,211610.0,64.43,65.23,64.35,65.01,211610.0
2016-09-12 10:00:00,65.02,65.61,65.01,65.61,408265.0,65.02,65.61,65.01,65.61,408265.0
2016-09-12 11:00:00,65.59,65.99,65.57,65.66,276638.0,65.59,65.99,65.57,65.66,276638.0
2016-09-12 12:00:00,65.66,65.7,65.34,65.54,98092.0,65.66,65.7,65.34,65.54,98092.0
2016-09-12 13:00:00,65.55,65.8,65.37,65.65,119688.0,65.55,65.8,65.37,65.65,119688.0
2016-09-12 14:00:00,65.64,66.05,65.63,65.9,240559.0,65.64,66.05,65.63,65.9,240559.0
2016-09-12 15:00:00,65.91,66.13,65.71,66.0,659001.0,65.91,66.13,65.71,66.0,659001.0
2016-09-13 09:30:00,65.83,65.9,65.12,65.18,249159.0,65.83,65.9,65.12,65.18,249159.0
2016-09-13 10:00:00,65.15,65.35,64.96,64.97,224054.0,65.15,65.35,64.96,64.97,224054.0
2016-09-13 11:00:00,64.95,65.09,64.73,64.78,138440.0,64.95,65.09,64.73,64.78,138440.0
2016-09-13 12:00:00,64.78,64.99,64.56,64.66,190596.0,64.78,64.99,64.56,64.66,190596.0
2016-09-13 13:00:00,64.64,65.2,64.62,65.0,134460.0,64.64,65.2,64.62,65.0,134460.0
2016-09-13 14:00:00,65.0,65.37,64.99,65.25,346888.0,65.0,65.37,64.99,65.25,346888.0
2016-09-13 15:00:00,65.25,66.16,65.07,65.94,1303081.0,65.25,66.16,65.07,65.94,1303081.0
2016-09-14 09:30:00,66.23,67.4,66.06,67.08,518355.0,66.23,67.4,66.06,67.08,518355.0
2016-09-14 10:00:00,67.06,67.26,66.52,66.54,444951.0,67.06,67.26,66.52,66.54,444951.0
2016-09-14 11:00:00,66.55,66.94,66.53,66.66,196944.0,66.55,66.94,66.53,66.66,196944.0
2016-09-14 12:00:00,66.67,66.71,66.35,66.41,164697.0,66.67,66.71,66.35,66.41,164697.0
2016-09-14 13:00:00,66.41,66.48,66.15,66.19,141650.0,66.41,66.48,66.15,66.19,141650.0
2016-09-14 14:00:00,66.21,66.38,66.05,66.09,214773.0,66.21,66.38,66.05,66.09,214773.0
2016-09-14 15:00:00,66.08,66.28,65.8,66.16,432821.0,66.08,66.28,65.8,66.16,432821.0
2016-09-15 09:30:00,65.75,66.77,65.17,65.8,286706.0,65.75,66.77,65.17,65.8,286706.0
2016-09-15 10:00:00,65.77,65.95,65.57,65.92,199421.0,65.77,65.95,65.57,65.92,199421.0
2016-09-15 11:00:00,65.94,66.14,65.74,65.74,160298.0,65.94,66.14,65.74,65.74,160298.0
2016-09-15 12:00:00,65.78,65.81,65.52,65.58,127055.0,65.78,65.81,65.52,65.58,127055.0
2016-09-15 13:00:00,65.6,65.94,65.55,65.88,101353.0,65.6,65.94,65.55,65.88,101353.0
2016-09-15 14:00:00,65.89,66.1,65.81,66.03,133047.0,65.89,66.1,65.81,66.03,133047.0
2016-09-15 15:00:00,66.03,66.24,65.88,66.05,322864.0,66.03,66.24,65.88,66.05,322864.0
2016-09-16 09:30:00,66.32,66.61,65.96,66.07,211017.0,66.32,66.61,65.96,66.07,211017.0
2016-09-16 10:00:00,66.06,66.5,65.76,66.25,231566.0,66.06,66.5,65.76,66.25,231566.0
2016-09-16 11:00:00,66.28,66.67,66.26,66.42,137556.0,66.28,66.67,66.26,66.42,137556.0
2016-09-16 12:00:00,66.44,66.6,66.02,66.02,82811.0,66.44,66.6,66.02,66.02,82811.0
2016-09-16 13:00:00,66.05,66.16,65.9,66.15,119381.0,66.05,66.16,65.9,66.15,119381.0
2016-09-16 14:00:00,66.15,66.2,66.02,66.08,107398.0,66.15,66.2,66.02,66.08,107398.0
2016-09-16 15:00:00,66.08,66.36,65.96,65.98,464119.0,66.08,66.36,65.96,65.98,464119.0
2016-09-19 09:30:00,66.08,66.55,65.81,66.47,153927.0,66.08,66.55,65.81,66.47,153927.0
2016-09-19 10:00:00,66.47,66.55,66.05,66.27,147629.0,66.47,66.55,66.05,66.27,147629.0
2016-09-19 11:00:00,66.25,66.25,65.98,66.16,97998.0,66.25,66.25,65.98,66.16,97998.0
2016-09-19 12:00:00,66.18,66.2,65.98,66.0,113938.0,66.18,66.2,65.98,66.0,113938.0
2016-09-19 13:00:00,66.0,66.0,65.42,65.58,112167.0,66.0,66.0,65.42,65.58,112167.0
2016-09-19 14:00:00,65.6,65.85,65.54,65.79,83301.0,65.6,65.85,65.54,65.79,83301.0
2016-09-19 15:00:00,65.8,65.82,65.66,65.81,286085.0,65.8,65.82,65.66,65.81,286085.0
2016-09-20 09:30:00,66.3,66.3,65.73,66.08,85018.0,66.3,66.3,65.73,66.08,85018.0
2016-09-20 10:00:00,66.09,66.24,65.76,65.78,137881.0,66.09,66.24,65.76,65.78,137881.0
2016-09-20 11:00:00,65.82,65.91,65.51,65.53,54592.0,65.82,65.91,65.51,65.53,54592.0
2016-09-20 12:00:00,65.54,65.63,65.34,65.43,79623.0,65.54,65.63,65.34,65.43,79623.0
2016-09-20 13:00:00,65.44,65.68,65.41,65.53,74281.0,65.44,65.68,65.41,65.53,74281.0
2016-09-20 14:00:00,65.53,65.69,65.5,65.64,71449.0,65.53,65.69,65.5,65.64,71449.0
2016-09-20 15:00:00,65.64,65.95,65.59,65.69,262843.0,65.64,65.95,65.59,65.69,262843.0
2016-09-21 09:30:00,65.5,65.94,65.4,65.43,76990.0,65.5,65.94,65.4,65.43,76990.0
2016-09-21 10:00:00,65.44,65.78,65.11,65.11,136129.0,65.44,65.78,65.11,65.11,136129.0
2016-09-21 11:00:00,65.14,65.37,64.89,65.17,207087.0,65.14,65.37,64.89,65.17,207087.0
2016-09-21 12:00:00,65.18,65.22,64.49,64.68,214426.0,65.18,65.22,64.49,64.68,214426.0
2016-09-21 13:00:00,64.7,64.85,64.61,64.75,166115.0,64.7,64.85,64.61,64.75,166115.0
2016-09-21 14:00:00,64.74,65.33,64.72,65.03,237203.0,64.74,65.33,64.72,65.03,237203.0
2016-09-21 15:00:00,65.05,65.51,65.02,65.39,402154.0,65.05,65.51,65.02,65.39,402154.0
2016-09-22 09:30:00,66.11,66.29,65.75,66.09,244291.0,66.11,66.29,65.75,66.09,244291.0
2016-09-22 10:00:00,66.11,66.22,65.7,65.77,405108.0,66.11,66.22,65.7,65.77,405108.0
2016-09-22 11:00:00,65.77,65.81,65.36,65.65,252710.0,65.77,65.81,65.36,65.65,252710.0
2016-09-22 12:00:00,65.67,65.89,65.57,65.85,116948.0,65.67,65.89,65.57,65.85,116948.0
2016-09-22 13:00:00,65.81,65.97,65.68,65.78,136121.0,65.81,65.97,65.68,65.78,136121.0
2016-09-22 14:00:00,65.77,65.84,65.53,65.75,68137.0,65.77,65.84,65.53,65.75,68137.0
2016-09-22 15:00:00,65.74,65.81,65.64,65.73,292438.0,65.74,65.81,65.64,65.73,292438.0
2016-09-23 09:30:00,65.73,65.75,65.31,65.67,172442.0,65.73,65.75,65.31,65.67,172442.0
2016-09-23 10:00:00,65.64,65.96,65.6,65.87,194844.0,65.64,65.96,65.6,65.87,194844.0
2016-09-23 11:00:00,65.87,65.93,65.49,65.55,168425.0,65.87,65.93,65.49,65.55,168425.0
2016-09-23 12:00:00,65.57,65.67,65.41,65.56,85034.0,65.57,65.67,65.41,65.56,85034.0
2016-09-23 13:00:00,65.54,65.63,65.31,65.38,94784.0,65.54,65.63,65.31,65.38,94784.0
2016-09-23 14:00:00,65.36,65.43,65.23,65.29,71711.0,65.36,65.43,65.23,65.29,71711.0
2016-09-23 15:00:00,65.29,65.3,65.12,65.19,328100.0,65.29,65.3,65.12,65.19,328100.0
2016-09-26 09:30:00,65.11,65.12,64.52,64.57,203481.0,65.11,65.12,64.52,64.57,203481.0
2016-09-26 10:00:00,64.56,64.91,64.23,64.48,207973.0,64.56,64.91,64.23,64.48,207973.0
2016-09-26 11:00:00,64.48,64.61,64.41,64.54,110770.0,64.48,64.61,64.41,64.54,110770.0
2016-09-26 12:00:00,64.54,64.76,64.54,64.69,64885.0,64.54,64.76,64.54,64.69,64885.0
2016-09-26 13:00:00,64.69,64.74,64.4,64.45,66981.0,64.69,64.74,64.4,64.45,66981.0
2016-09-26 14:00:00,64.48,64.58,64.31,64.35,138843.0,64.48,64.58,64.31,64.35,138843.0
2016-09-26 15:00:00,64.35,64.35,63.86,64.03,420798.0,64.35,64.35,63.86,64.03,420798.0
2016-09-27 09:30:00,64.19,64.22,62.89,63.8,325175.0,64.19,64.22,62.89,63.8,325175.0
2016-09-27 10:00:00,63.76,64.06,63.6,63.84,225700.0,63.76,64.06,63.6,63.84,225700.0
2016-09-27 11:00:00,63.85,63.98,63.66,63.75,173937.0,63.85,63.98,63.66,63.75,173937.0
2016-09-27 12:00:00,63.75,64.33,63.74,63.93,238991.0,63.75,64.33,63.74,63.93,238991.0
2016-09-27 13:00:00,63.93,64.28,63.83,64.05,161065.0,63.93,64.28,63.83,64.05,161065.0
2016-09-27 14:00:00,64.05,64.2,63.94,64.06,143265.0,64.05,64.2,63.94,64.06,143265.0
2016-09-27 15:00:00,64.07,64.6,64.06,64.53,583778.0,64.07,64.6,64.06,64.53,583778.0
2016-09-28 09:30:00,64.5,64.5,64.0,64.3,79007.0,64.5,64.5,64.0,64.3,79007.0
2016-09-28 10:00:00,64.3,64.37,63.76,63.77,218629.0,64.3,64.37,63.76,63.77,218629.0
2016-09-28 11:00:00,63.77,63.78,63.28,63.46,289050.0,63.77,63.78,63.28,63.46,289050.0
2016-09-28 12:00:00,63.46,63.58,63.39,63.52,112266.0,63.46,63.58,63.39,63.52,112266.0
2016-09-28 13:00:00,63.52,63.6,63.35,63.38,114824.0,63.52,63.6,63.35,63.38,114824.0
2016-09-28 14:00:00,63.39,63.79,63.38,63.63,210423.0,63.39,63.79,63.38,63.63,210423.0
2016-09-28 15:00:00,63.63,63.64,63.37,63.51,244569.0,63.63,63.64,63.37,63.51,244569.0
2016-09-29 09:30:00,62.78,63.13,61.65,61.9,536413.0,62.78,63.13,61.65,61.9,536413.0
2016-09-29 10:00:00,61.86,62.22,61.72,61.92,505963.0,61.86,62.22,61.72,61.92,505963.0
2016-09-29 11:00:00,61.92,62.1,61.51,62.08,314162.0,61.92,62.1,61.51,62.08,314162.0
2016-09-29 12:00:00,62.07,62.08,61.44,61.58,265340.0,62.07,62.08,61.44,61.58,265340.0
2016-09-29 13:00:00,61.56,61.94,61.17,61.22,524582.0,61.56,61.94,61.17,61.22,524582.0
2016-09-29 14:00:00,61.21,61.65,61.14,61.61,309876.0,61.21,61.65,61.14,61.61,309876.0
2016-09-29 15:00:00,61.58,61.6,60.94,61.0,648657.0,61.58,61.6,60.94,61.0,648657.0
2016-09-30 09:30:00,60.96,61.26,60.17,60.58,359143.0,60.96,61.26,60.17,60.58,359143.0
2016-09-30 10:00:00,60.59,60.96,60.54,60.85,483261.0,60.59,60.96,60.54,60.85,483261.0
2016-09-30 11:00:00,60.85,61.18,60.77,61.07,347701.0,60.85,61.18,60.77,61.07,347701.0
2016-09-30 12:00:00,61.05,61.24,61.0,61.0,177097.0,61.05,61.24,61.0,61.0,177097.0
2016-09-30 13:00:00,60.99,61.1,60.82,61.1,201956.0,60.99,61.1,60.82,61.1,201956.0
2016-09-30 14:00:00,61.09,61.38,61.02,61.34,352318.0,61.09,61.38,61.02,61.34,352318.0
2016-09-30 15:00:00,61.33,61.41,60.97,60.98,510162.0,61.33,61.41,60.97,60.98,510162.0
2016-10-03 09:30:00,60.92,61.23,60.56,61.21,150617.0,60.92,61.23,60.56,61.21,150617.0
2016-10-03 10:00:00,61.21,61.23,60.5,60.88,271907.0,61.21,61.23,60.5,60.88,271907.0
2016-10-03 11:00:00,60.86,61.15,60.61,60.91,145408.0,60.86,61.15,60.61,60.91,145408.0
2016-10-03 12:00:00,60.93,60.97,60.57,60.73,92678.0,60.93,60.97,60.57,60.73,92678.0
2016-10-03 13:00:00,60.75,60.75,60.45,60.52,148688.0,60.75,60.75,60.45,60.52,148688.0
2016-10-03 14:00:00,60.55,60.64,60.22,60.35,116389.0,60.55,60.64,60.22,60.35,116389.0
2016-10-03 15:00:00,60.34,60.4,60.16,60.27,274230.0,60.34,60.4,60.16,60.27,274230.0
2016-10-04 09:30:00,60.15,60.24,59.1,60.02,427481.0,60.15,60.24,59.1,60.02,427481.0
2016-10-04 10:00:00,60.04,60.1,59.61,59.8,467849.0,60.04,60.1,59.61,59.8,467849.0
2016-10-04 11:00:00,59.8,59.84,59.47,59.8,442592.0,59.8,59.84,59.47,59.8,442592.0
2016-10-04 12:00:00,59.79,59.83,59.5,59.52,318592.0,59.79,59.83,59.5,59.52,318592.0
2016-10-04 13:00:00,59.53,59.62,59.1,59.1,232941.0,59.53,59.62,59.1,59.1,232941.0
2016-10-04 14:00:00,59.09,59.18,59.06,59.09,280590.0,59.09,59.18,59.06,59.09,280590.0
2016-10-04 15:00:00,59.09,59.43,59.05,59.39,806073.0,59.09,59.43,59.05,59.39,806073.0
2016-10-05 09:30:00,59.46,59.75,58.93,59.03,204885.0,59.46,59.75,58.93,59.03,204885.0
2016-10-05 10:00:00,59.04,62.43,58.87,59.7,2198379.0,59.04,62.43,58.87,59.7,2198379.0
2016-10-05 11:00:00,59.69,60.04,59.44,59.75,485938.0,59.69,60.04,59.44,59.75,485938.0
2016-10-05 12:00:00,59.75,59.88,59.56,59.74,214741.0,59.75,59.88,59.56,59.74,214741.0
2016-10-05 13:00:00,59.73,59.81,59.39,59.48,153751.0,59.73,59.81,59.39,59.48,153751.0
2016-10-05 14:00:00,59.5,59.56,59.36,59.51,181764.0,59.5,59.56,59.36,59.51,181764.0
2016-10-05 15:00:00,59.51,59.53,59.16,59.19,532145.0,59.51,59.53,59.16,59.19,532145.0
2016-10-06 09:30:00,59.31,59.38,58.78,58.8,151882.0,59.31,59.38,58.78,58.8,151882.0
2016-10-06 10:00:00,58.78,58.9,58.46,58.71,381283.0,58.78,58.9,58.46,58.71,381283.0
2016-10-06 11:00:00,58.72,58.94,58.63,58.84,244105.0,58.72,58.94,58.63,58.84,244105.0
2016-10-06 12:00:00,58.85,58.9,58.63,58.63,299557.0,58.85,58.9,58.63,58.63,299557.0
2016-10-06 13:00:00,58.64,58.84,58.55,58.6,141960.0,58.64,58.84,58.55,58.6,141960.0
2016-10-06 14:00:00,58.62,58.98,58.6,58.71,408341.0,58.62,58.98,58.6,58.71,408341.0
2016-10-06 15:00:00,58.73,58.77,58.52,58.52,427827.0,58.73,58.77,58.52,58.52,427827.0
2016-10-07 09:30:00,58.51,59.0,58.51,58.6,217663.0,58.51,59.0,58.51,58.6,217663.0
2016-10-07 10:00:00,58.58,58.61,58.16,58.4,447829.0,58.58,58.61,58.16,58.4,447829.0
2016-10-07 11:00:00,58.4,58.55,57.93,58.07,221019.0,58.4,58.55,57.93,58.07,221019.0
2016-10-07 12:00:00,58.05,58.42,57.94,58.33,340944.0,58.05,58.42,57.94,58.33,340944.0
2016-10-07 13:00:00,58.33,58.6,58.25,58.54,303084.0,58.33,58.6,58.25,58.54,303084.0
2016-10-07 14:00:00,58.52,58.56,58.33,58.39,184376.0,58.52,58.56,58.33,58.39,184376.0
2016-10-07 15:00:00,58.39,58.46,58.29,58.3,483128.0,58.39,58.46,58.29,58.3,483128.0
2016-10-10 09:30:00,58.58,59.09,58.41,58.49,91343.0,58.58,59.09,58.41,58.49,91343.0
2016-10-10 10:00:00,58.47,58.63,58.15,58.15,113591.0,58.47,58.63,58.15,58.15,113591.0
2016-10-10 11:00:00,58.16,58.59,58.04,58.3,225966.0,58.16,58.59,58.04,58.3,225966.0
2016-10-10 12:00:00,58.3,58.35,57.83,57.86,120228.0,58.3,58.35,57.83,57.86,120228.0
2016-10-10 13:00:00,57.87,58.02,57.83,57.95,90526.0,57.87,58.02,57.83,57.95,90526.0
2016-10-10 14:00:00,57.94,58.1,57.94,58.0,103742.0,57.94,58.1,57.94,58.0,103742.0
2016-10-10 15:00:00,57.99,58.02,57.77,57.81,312363.0,57.99,58.02,57.77,57.81,312363.0
2016-10-11 09:30:00,57.74,58.04,57.6,57.74,97706.0,57.74,58.04,57.6,57.74,97706.0
2016-10-11 10:00:00,57.73,57.73,57.06,57.11,396464.0,57.73,57.73,57.06,57.11,396464.0
2016-10-11 11:00:00,57.11,57.15,56.7,57.07,444578.0,57.11,57.15,56.7,57.07,444578.0
2016-10-11 12:00:00,57.07,57.13,56.93,57.1,163965.0,57.07,57.13,56.93,57.1,163965.0
2016-10-11 13:00:00,57.09,57.17,56.61,56.72,239977.0,57.09,57.17,56.61,56.72,239977.0
2016-10-11 14:00:00,56.72,56.86,56.62,56.68,251591.0,56.72,56.86,56.62,56.68,251591.0
2016-10-11 15:00:00,56.68,56.85,56.6,56.76,498911.0,56.68,56.85,56.6,56.76,498911.0
2016-10-12 09:30:00,57.03,57.18,56.76,57.01,141459.0,57.03,57.18,56.76,57.01,141459.0
2016-10-12 10:00:00,57.01,57.42,56.95,57.1,297700.0,57.01,57.42,56.95,57.1,297700.0
2016-10-12 11:00:00,57.08,57.39,56.98,57.3,226440.0,57.08,57.39,56.98,57.3,226440.0
2016-10-12 12:00:00,57.3,57.43,57.26,57.3,132464.0,57.3,57.43,57.26,57.3,132464.0
2016-10-12 13:00:00,57.31,57.48,57.21,57.46,109295.0,57.31,57.48,57.21,57.46,109295.0
2016-10-12 14:00:00,57.46,57.66,57.27,57.3,314355.0,57.46,57.66,57.27,57.3,314355.0
2016-10-12 15:00:00,57.31,57.37,57.13,57.15,313988.0,57.31,57.37,57.13,57.15,313988.0
2016-10-13 09:30:00,56.79,57.16,56.47,57.14,142053.0,56.79,57.16,56.47,57.14,142053.0
2016-10-13 10:00:00,57.12,57.45,56.64,57.43,394573.0,57.12,57.45,56.64,57.43,394573.0
2016-10-13 11:00:00,57.42,57.63,57.23,57.57,228910.0,57.42,57.63,57.23,57.57,228910.0
2016-10-13 12:00:00,57.58,57.64,57.31,57.32,136759.0,57.58,57.64,57.31,57.32,136759.0
2016-10-13 13:00:00,57.32,57.79,57.2,57.76,208665.0,57.32,57.79,57.2,57.76,208665.0
2016-10-13 14:00:00,57.75,58.1,57.65,58.03,268931.0,57.75,58.1,57.65,58.03,268931.0
2016-10-13 15:00:00,58.03,58.22,57.57,57.61,715704.0,58.03,58.22,57.57,57.61,715704.0
2016-10-14 09:30:00,57.7,57.97,57.2,57.22,228155.0,57.7,57.97,57.2,57.22,228155.0
2016-10-14 10:00:00,57.21,57.32,56.87,57.12,306393.0,57.21,57.32,56.87,57.12,306393.0
2016-10-14 11:00:00,57.11,57.12,56.44,56.44,230143.0,57.11,57.12,56.44,56.44,230143.0
2016-10-14 12:00:00,56.43,56.81,56.43,56.7,128978.0,56.43,56.81,56.43,56.7,128978.0
2016-10-14 13:00:00,56.7,56.87,56.53,56.56,207184.0,56.7,56.87,56.53,56.56,207184.0
2016-10-14 14:00:00,56.55,56.91,56.52,56.8,170592.0,56.55,56.91,56.52,56.8,170592.0
2016-10-14 15:00:00,56.8,56.86,56.61,56.62,338462.0,56.8,56.86,56.61,56.62,338462.0
2016-10-17 09:30:00,55.83,56.19,55.55,55.94,222249.0,55.83,56.19,55.55,55.94,222249.0
2016-10-17 10:00:00,55.98,56.01,55.38,55.4,262073.0,55.98,56.01,55.38,55.4,262073.0
2016-10-17 11:00:00,55.4,55.73,55.31,55.61,204841.0,55.4,55.73,55.31,55.61,204841.0
2016-10-17 12:00:00,55.61,55.66,55.47,55.51,150628.0,55.61,55.66,55.47,55.51,150628.0
2016-10-17 13:00:00,55.5,55.54,55.35,55.35,133303.0,55.5,55.54,55.35,55.35,133303.0
2016-10-17 14:00:00,55.35,55.43,55.1,55.23,146881.0,55.35,55.43,55.1,55.23,146881.0
2016-10-17 15:00:00,55.23,55.24,54.87,54.87,552973.0,55.23,55.24,54.87,54.87,552973.0
2016-10-18 09:30:00,55.5,55.72,55.12,55.54,305407.0,55.5,55.72,55.12,55.54,305407.0
2016-10-18 10:00:00,55.55,55.89,55.45,55.61,338080.0,55.55,55.89,55.45,55.61,338080.0
2016-10-18 11:00:00,55.62,56.47,55.62,56.44,352814.0,55.62,56.47,55.62,56.44,352814.0
2016-10-18 12:00:00,56.45,56.79,56.14,56.33,330352.0,56.45,56.79,56.14,56.33,330352.0
2016-10-18 13:00:00,56.33,56.68,56.23,56.37,508087.0,56.33,56.68,56.23,56.37,508087.0
2016-10-18 14:00:00,56.36,56.57,56.19,56.41,283897.0,56.36,56.57,56.19,56.41,283897.0
2016-10-18 15:00:00,56.41,56.45,56.23,56.29,728203.0,56.41,56.45,56.23,56.29,728203.0
2016-10-19 09:30:00,56.38,57.88,56.38,57.88,594249.0,56.38,57.88,56.38,57.88,594249.0
2016-10-19 10:00:00,57.85,57.97,57.57,57.59,746089.0,57.85,57.97,57.57,57.59,746089.0
2016-10-19 11:00:00,57.57,57.66,57.39,57.56,302672.0,57.57,57.66,57.39,57.56,302672.0
2016-10-19 12:00:00,57.57,57.89,57.56,57.72,311987.0,57.57,57.89,57.56,57.72,311987.0
2016-10-19 13:00:00,57.73,58.05,57.58,57.99,423551.0,57.73,58.05,57.58,57.99,423551.0
2016-10-19 14:00:00,58.0,58.87,57.92,58.39,1234724.0,58.0,58.87,57.92,58.39,1234724.0
2016-10-19 15:00:00,58.4,58.81,58.38,58.58,1216236.0,58.4,58.81,58.38,58.58,1216236.0
2016-10-20 09:30:00,58.27,58.72,57.63,58.14,206027.0,58.27,58.72,57.63,58.14,206027.0
2016-10-20 10:00:00,58.14,58.88,58.03,58.16,547120.0,58.14,58.88,58.03,58.16,547120.0
2016-10-20 11:00:00,58.18,58.42,57.7,57.79,483973.0,58.18,58.42,57.7,57.79,483973.0
2016-10-20 12:00:00,57.79,57.88,57.5,57.73,326457.0,57.79,57.88,57.5,57.73,326457.0
2016-10-20 13:00:00,57.72,57.91,57.67,57.79,270073.0,57.72,57.91,57.67,57.79,270073.0
2016-10-20 14:00:00,57.78,57.82,57.5,57.72,274809.0,57.78,57.82,57.5,57.72,274809.0
2016-10-20 15:00:00,57.71,57.95,57.71,57.78,463579.0,57.71,57.95,57.71,57.78,463579.0
2016-10-21 09:30:00,57.19,57.55,56.72,57.38,250082.0,57.19,57.55,56.72,57.38,250082.0
2016-10-21 10:00:00,57.38,57.6,57.04,57.04,395253.0,57.38,57.6,57.04,57.04,395253.0
2016-10-21 11:00:00,57.03,57.13,56.85,57.02,180996.0,57.03,57.13,56.85,57.02,180996.0
2016-10-21 12:00:00,57.02,57.04,56.72,56.82,316232.0,57.02,57.04,56.72,56.82,316232.0
2016-10-21 13:00:00,56.81,56.98,56.42,56.94,303186.0,56.81,56.98,56.42,56.94,303186.0
2016-10-21 14:00:00,56.96,57.33,56.74,57.02,480895.0,56.96,57.33,56.74,57.02,480895.0
2016-10-21 15:00:00,57.01,57.26,56.98,56.99,652445.0,57.01,57.26,56.98,56.99,652445.0
2016-10-24 09:30:00,56.91,57.33,56.57,57.24,344543.0,56.91,57.33,56.57,57.24,344543.0
2016-10-24 10:00:00,57.25,57.25,56.74,56.95,330655.0,57.25,57.25,56.74,56.95,330655.0
2016-10-24 11:00:00,56.91,56.94,56.27,56.55,316609.0,56.91,56.94,56.27,56.55,316609.0
2016-10-24 12:00:00,56.51,56.59,56.33,56.39,127486.0,56.51,56.59,56.33,56.39,127486.0
2016-10-24 13:00:00,56.39,56.49,56.31,56.48,97173.0,56.39,56.49,56.31,56.48,97173.0
2016-10-24 14:00:00,56.47,56.55,56.33,56.33,112872.0,56.47,56.55,56.33,56.33,112872.0
2016-10-24 15:00:00,56.33,56.4,56.15,56.23,327855.0,56.33,56.4,56.15,56.23,327855.0
2016-10-25 09:30:00,54.49,56.27,54.0,56.02,605594.0,54.49,56.27,54.0,56.02,605594.0
2016-10-25 10:00:00,56.05,56.23,55.15,55.21,618152.0,56.05,56.23,55.15,55.21,618152.0
2016-10-25 11:00:00,55.21,55.27,54.82,55.05,380182.0,55.21,55.27,54.82,55.05,380182.0
2016-10-25 12:00:00,55.05,55.45,54.67,55.29,354236.0,55.05,55.45,54.67,55.29,354236.0
2016-10-25 13:00:00,55.29,55.56,55.2,55.37,275494.0,55.29,55.56,55.2,55.37,275494.0
2016-10-25 14:00:00,55.37,55.42,55.18,55.31,180920.0,55.37,55.42,55.18,55.31,180920.0
2016-10-25 15:00:00,55.3,55.33,55.02,55.12,488796.0,55.3,55.33,55.02,55.12,488796.0
2016-10-26 09:30:00,55.23,56.39,55.19,56.37,206302.0,55.23,56.39,55.19,56.37,206302.0
2016-10-26 10:00:00,56.37,57.87,56.01,57.22,1363379.0,56.37,57.87,56.01,57.22,1363379.0
2016-10-26 11:00:00,57.21,57.26,56.74,56.87,343802.0,57.21,57.26,56.74,56.87,343802.0
2016-10-26 12:00:00,56.87,57.05,56.72,56.94,218692.0,56.87,57.05,56.72,56.94,218692.0
2016-10-26 13:00:00,56.95,57.15,56.79,57.06,151365.0,56.95,57.15,56.79,57.06,151365.0
2016-10-26 14:00:00,57.06,57.33,56.96,57.13,184376.0,57.06,57.33,56.96,57.13,184376.0
2016-10-26 15:00:00,57.13,57.2,56.95,57.01,357844.0,57.13,57.2,56.95,57.01,357844.0
2016-10-27 09:30:00,57.03,57.46,56.86,57.43,187666.0,57.03,57.46,56.86,57.43,187666.0
2016-10-27 10:00:00,57.43,57.43,56.63,56.65,212453.0,57.43,57.43,56.63,56.65,212453.0
2016-10-27 11:00:00,56.64,56.89,56.51,56.85,159725.0,56.64,56.89,56.51,56.85,159725.0
2016-10-27 12:00:00,56.89,57.0,56.54,56.54,155110.0,56.89,57.0,56.54,56.54,155110.0
2016-10-27 13:00:00,56.55,56.77,56.51,56.73,154290.0,56.55,56.77,56.51,56.73,154290.0
2016-10-27 14:00:00,56.72,56.82,56.62,56.71,343185.0,56.72,56.82,56.62,56.71,343185.0
2016-10-27 15:00:00,56.72,57.34,56.72,57.24,899963.0,56.72,57.34,56.72,57.24,899963.0
2016-10-28 09:30:00,57.45,58.6,57.24,58.24,277839.0,57.45,58.6,57.24,58.24,277839.0
2016-10-28 10:00:00,58.28,58.45,58.02,58.42,343336.0,58.28,58.45,58.02,58.42,343336.0
2016-10-28 11:00:00,58.36,58.43,57.9,58.31,226805.0,58.36,58.43,57.9,58.31,226805.0
2016-10-28 12:00:00,58.32,59.0,58.25,58.73,338397.0,58.32,59.0,58.25,58.73,338397.0
2016-10-28 13:00:00,58.72,58.78,58.23,58.28,213433.0,58.72,58.78,58.23,58.28,213433.0
2016-10-28 14:00:00,58.3,58.75,58.29,58.65,232482.0,58.3,58.75,58.29,58.65,232482.0
2016-10-28 15:00:00,58.63,58.77,58.33,58.4,568382.0,58.63,58.77,58.33,58.4,568382.0
2016-10-31 09:30:00,58.36,58.49,57.64,58.04,133681.0,58.36,58.49,57.64,58.04,133681.0
2016-10-31 10:00:00,58.08,58.35,57.94,58.0,117157.0,58.08,58.35,57.94,58.0,117157.0
2016-10-31 11:00:00,58.03,58.09,57.69,57.75,149197.0,58.03,58.09,57.69,57.75,149197.0
2016-10-31 12:00:00,57.74,57.77,57.41,57.66,147340.0,57.74,57.77,57.41,57.66,147340.0
2016-10-31 13:00:00,57.68,57.77,57.34,57.38,160408.0,57.68,57.77,57.34,57.38,160408.0
2016-10-31 14:00:00,57.37,57.45,57.21,57.39,255941.0,57.37,57.45,57.21,57.39,255941.0
2016-10-31 15:00:00,57.38,57.5,57.14,57.25,533231.0,57.38,57.5,57.14,57.25,533231.0
2016-11-01 09:30:00,57.34,57.66,57.25,57.57,41002.0,57.34,57.66,57.25,57.57,41002.0
2016-11-01 10:00:00,57.52,57.52,56.93,57.38,94252.0,57.52,57.52,56.93,57.38,94252.0
2016-11-01 11:00:00,57.38,57.42,57.07,57.16,130929.0,57.38,57.42,57.07,57.16,130929.0
2016-11-01 12:00:00,57.16,57.29,56.97,57.02,122109.0,57.16,57.29,56.97,57.02,122109.0
2016-11-01 13:00:00,56.99,57.18,56.87,56.93,206205.0,56.99,57.18,56.87,56.93,206205.0
2016-11-01 14:00:00,56.93,57.09,56.63,56.97,140136.0,56.93,57.09,56.63,56.97,140136.0
2016-11-01 15:00:00,56.95,57.39,56.82,57.31,387187.0,56.95,57.39,56.82,57.31,387187.0
2016-11-02 09:30:00,57.28,58.23,56.93,58.1,200000.0,57.28,58.23,56.93,58.1,200000.0
2016-11-02 10:00:00,58.03,58.14,57.53,57.78,137985.0,58.03,58.14,57.53,57.78,137985.0
2016-11-02 11:00:00,57.8,58.3,57.8,57.94,195758.0,57.8,58.3,57.8,57.94,195758.0
2016-11-02 12:00:00,57.94,57.94,57.53,57.66,114714.0,57.94,57.94,57.53,57.66,114714.0
2016-11-02 13:00:00,57.64,57.72,57.27,57.59,219804.0,57.64,57.72,57.27,57.59,219804.0
2016-11-02 14:00:00,57.62,57.72,57.19,57.57,189866.0,57.62,57.72,57.19,57.57,189866.0
2016-11-02 15:00:00,57.57,57.79,57.35,57.4,461721.0,57.57,57.79,57.35,57.4,461721.0
2016-11-03 09:30:00,57.73,57.88,56.67,56.67,138819.0,57.73,57.88,56.67,56.67,138819.0
2016-11-03 10:00:00,56.67,56.74,56.09,56.15,214985.0,56.67,56.74,56.09,56.15,214985.0
2016-11-03 11:00:00,56.15,56.42,56.06,56.09,164660.0,56.15,56.42,56.06,56.09,164660.0
2016-11-03 12:00:00,56.09,56.15,55.84,55.92,97602.0,56.09,56.15,55.84,55.92,97602.0
2016-11-03 13:00:00,55.88,55.9,55.41,55.55,280306.0,55.88,55.9,55.41,55.55,280306.0
2016-11-03 14:00:00,55.53,55.64,55.31,55.38,190153.0,55.53,55.64,55.31,55.38,190153.0
2016-11-03 15:00:00,55.36,55.43,55.02,55.11,482970.0,55.36,55.43,55.02,55.11,482970.0
2016-11-04 09:30:00,55.37,55.99,55.19,55.63,164568.0,55.37,55.99,55.19,55.63,164568.0
2016-11-04 10:00:00,55.63,56.26,55.62,56.21,174896.0,55.63,56.26,55.62,56.21,174896.0
2016-11-04 11:00:00,56.19,56.49,56.18,56.45,152580.0,56.19,56.49,56.18,56.45,152580.0
2016-11-04 12:00:00,56.42,56.53,56.3,56.52,83530.0,56.42,56.53,56.3,56.52,83530.0
2016-11-04 13:00:00,56.52,56.52,56.27,56.42,67655.0,56.52,56.52,56.27,56.42,67655.0
2016-11-04 14:00:00,56.42,56.44,56.04,56.08,138892.0,56.42,56.44,56.04,56.08,138892.0
2016-11-04 15:00:00,56.07,56.11,55.64,55.84,475983.0,56.07,56.11,55.64,55.84,475983.0
2016-11-07 09:30:00,56.59,56.85,55.94,56.07,193427.0,56.59,56.85,55.94,56.07,193427.0
2016-11-07 10:00:00,56.08,56.5,56.02,56.45,179269.0,56.08,56.5,56.02,56.45,179269.0
2016-11-07 11:00:00,56.45,56.51,56.34,56.47,147357.0,56.45,56.51,56.34,56.47,147357.0
2016-11-07 12:00:00,56.48,56.57,55.99,56.0,159399.0,56.48,56.57,55.99,56.0,159399.0
2016-11-07 13:00:00,56.0,56.06,55.64,55.81,308276.0,56.0,56.06,55.64,55.81,308276.0
2016-11-07 14:00:00,55.8,55.85,55.45,55.68,319354.0,55.8,55.85,55.45,55.68,319354.0
2016-11-07 15:00:00,55.69,55.8,55.42,55.7,567693.0,55.69,55.8,55.42,55.7,567693.0
2016-11-08 09:30:00,55.83,56.27,55.52,56.12,106570.0,55.83,56.27,55.52,56.12,106570.0
2016-11-08 10:00:00,56.12,56.14,55.63,55.97,161826.0,56.12,56.14,55.63,55.97,161826.0
2016-11-08 11:00:00,55.97,56.6,55.94,56.56,135559.0,55.97,56.6,55.94,56.56,135559.0
2016-11-08 12:00:00,56.58,56.87,56.54,56.8,140741.0,56.58,56.87,56.54,56.8,140741.0
2016-11-08 13:00:00,56.81,57.28,56.68,57.21,256154.0,56.81,57.28,56.68,57.21,256154.0
2016-11-08 14:00:00,57.2,57.21,56.63,56.95,210246.0,57.2,57.21,56.63,56.95,210246.0
2016-11-08 15:00:00,56.94,57.16,56.87,56.97,304985.0,56.94,57.16,56.87,56.97,304985.0
2016-11-09 09:30:00,55.62,56.3,54.65,56.11,206907.0,55.62,56.3,54.65,56.11,206907.0
2016-11-09 10:00:00,56.13,56.38,55.4,56.09,230676.0,56.13,56.38,55.4,56.09,230676.0
2016-11-09 11:00:00,56.12,57.1,56.09,56.86,146450.0,56.12,57.1,56.09,56.86,146450.0
2016-11-09 12:00:00,56.87,57.21,56.65,57.19,114893.0,56.87,57.21,56.65,57.19,114893.0
2016-11-09 13:00:00,57.17,57.52,56.96,57.41,123595.0,57.17,57.52,56.96,57.41,123595.0
2016-11-09 14:00:00,57.42,57.86,57.42,57.81,171782.0,57.42,57.86,57.42,57.81,171782.0
2016-11-09 15:00:00,57.81,58.07,57.75,57.78,364785.0,57.81,58.07,57.75,57.78,364785.0
2016-11-10 09:30:00,58.39,58.85,57.9,58.38,122235.0,58.39,58.85,57.9,58.38,122235.0
2016-11-10 10:00:00,58.35,58.44,57.34,57.75,256483.0,58.35,58.44,57.34,57.75,256483.0
2016-11-10 11:00:00,57.73,57.98,57.3,57.57,187871.0,57.73,57.98,57.3,57.57,187871.0
2016-11-10 12:00:00,57.56,57.56,56.49,57.01,231932.0,57.56,57.56,56.49,57.01,231932.0
2016-11-10 13:00:00,57.05,57.49,56.92,57.2,127981.0,57.05,57.49,56.92,57.2,127981.0
2016-11-10 14:00:00,57.2,57.29,56.93,57.13,134010.0,57.2,57.29,56.93,57.13,134010.0
2016-11-10 15:00:00,57.13,57.24,56.92,57.05,326685.0,57.13,57.24,56.92,57.05,326685.0
2016-11-11 09:30:00,57.07,57.5,56.83,57.15,56080.0,57.07,57.5,56.83,57.15,56080.0
2016-11-11 10:00:00,57.15,57.53,56.89,57.04,103405.0,57.15,57.53,56.89,57.04,103405.0
2016-11-11 11:00:00,57.04,57.45,56.91,57.37,114705.0,57.04,57.45,56.91,57.37,114705.0
2016-11-11 12:00:00,57.31,57.67,57.17,57.19,95651.0,57.31,57.67,57.17,57.19,95651.0
2016-11-11 13:00:00,57.2,57.46,57.2,57.33,91755.0,57.2,57.46,57.2,57.33,91755.0
2016-11-11 14:00:00,57.33,57.76,57.27,57.62,86157.0,57.33,57.76,57.27,57.62,86157.0
2016-11-11 15:00:00,57.61,57.92,57.54,57.84,226781.0,57.61,57.92,57.54,57.84,226781.0
2016-11-14 09:30:00,58.06,58.35,57.35,58.17,108531.0,58.06,58.35,57.35,58.17,108531.0
2016-11-14 10:00:00,58.2,58.52,58.11,58.14,139771.0,58.2,58.52,58.11,58.14,139771.0
2016-11-14 11:00:00,58.16,58.33,57.8,57.86,239357.0,58.16,58.33,57.8,57.86,239357.0
2016-11-14 12:00:00,57.87,58.01,57.42,57.68,150496.0,57.87,58.01,57.42,57.68,150496.0
2016-11-14 13:00:00,57.72,57.83,57.55,57.78,73533.0,57.72,57.83,57.55,57.78,73533.0
2016-11-14 14:00:00,57.79,58.0,57.63,57.99,126067.0,57.79,58.0,57.63,57.99,126067.0
2016-11-14 15:00:00,57.99,58.05,57.72,57.83,246991.0,57.99,58.05,57.72,57.83,246991.0
2016-11-15 09:30:00,58.12,58.46,57.23,57.34,290329.0,58.12,58.46,57.23,57.34,290329.0
2016-11-15 10:00:00,57.34,57.89,57.29,57.6,208475.0,57.34,57.89,57.29,57.6,208475.0
2016-11-15 11:00:00,57.57,57.59,57.1,57.15,188119.0,57.57,57.59,57.1,57.15,188119.0
2016-11-15 12:00:00,57.14,57.14,56.53,56.58,201446.0,57.14,57.14,56.53,56.58,201446.0
2016-11-15 13:00:00,56.59,56.92,56.59,56.8,100796.0,56.59,56.92,56.59,56.8,100796.0
2016-11-15 14:00:00,56.79,57.02,56.79,56.98,135171.0,56.79,57.02,56.79,56.98,135171.0
2016-11-15 15:00:00,56.98,57.08,56.79,56.8,419677.0,56.98,57.08,56.79,56.8,419677.0
2016-11-16 09:30:00,55.3,56.21,55.13,55.97,348628.0,55.3,56.21,55.13,55.97,348628.0
2016-11-16 10:00:00,56.05,56.55,55.9,56.27,362944.0,56.05,56.55,55.9,56.27,362944.0
2016-11-16 11:00:00,56.27,56.37,56.07,56.2,138006.0,56.27,56.37,56.07,56.2,138006.0
2016-11-16 12:00:00,56.2,56.5,55.96,56.14,194123.0,56.2,56.5,55.96,56.14,194123.0
2016-11-16 13:00:00,56.14,56.44,56.06,56.33,139545.0,56.14,56.44,56.06,56.33,139545.0
2016-11-16 14:00:00,56.34,56.75,56.31,56.72,118205.0,56.34,56.75,56.31,56.72,118205.0
2016-11-16 15:00:00,56.71,56.72,56.34,56.67,287846.0,56.71,56.72,56.34,56.67,287846.0
2016-11-17 09:30:00,56.51,57.1,56.32,56.97,172753.0,56.51,57.1,56.32,56.97,172753.0
2016-11-17 10:00:00,57.01,57.1,56.41,56.55,85388.0,57.01,57.1,56.41,56.55,85388.0
2016-11-17 11:00:00,56.55,56.82,56.46,56.75,136519.0,56.55,56.82,56.46,56.75,136519.0
2016-11-17 12:00:00,56.76,57.33,56.73,57.3,89485.0,56.76,57.33,56.73,57.3,89485.0
2016-11-17 13:00:00,57.3,57.88,57.29,57.73,130149.0,57.3,57.88,57.29,57.73,130149.0
2016-11-17 14:00:00,57.73,57.83,57.45,57.48,119147.0,57.73,57.83,57.45,57.48,119147.0
2016-11-17 15:00:00,57.47,57.66,57.43,57.54,295327.0,57.47,57.66,57.43,57.54,295327.0
2016-11-18 09:30:00,57.57,57.86,56.16,56.29,204605.0,57.57,57.86,56.16,56.29,204605.0
2016-11-18 10:00:00,56.26,56.55,55.42,55.46,550768.0,56.26,56.55,55.42,55.46,550768.0
2016-11-18 11:00:00,55.44,55.52,54.95,55.12,512061.0,55.44,55.52,54.95,55.12,512061.0
2016-11-18 12:00:00,55.1,55.41,55.03,55.03,276584.0,55.1,55.41,55.03,55.03,276584.0
2016-11-18 13:00:00,55.04,55.45,55.0,55.17,191452.0,55.04,55.45,55.0,55.17,191452.0
2016-11-18 14:00:00,55.17,55.19,54.5,54.6,348265.0,55.17,55.19,54.5,54.6,348265.0
2016-11-18 15:00:00,54.6,54.81,54.55,54.6,567425.0,54.6,54.81,54.55,54.6,567425.0
2016-11-21 09:30:00,54.97,55.52,54.83,55.34,453285.0,54.97,55.52,54.83,55.34,453285.0
2016-11-21 10:00:00,55.35,55.8,54.9,55.77,509275.0,55.35,55.8,54.9,55.77,509275.0
2016-11-21 11:00:00,55.75,55.97,55.57,55.9,422910.0,55.75,55.97,55.57,55.9,422910.0
2016-11-21 12:00:00,55.89,56.24,55.88,56.24,179242.0,55.89,56.24,55.88,56.24,179242.0
2016-11-21 13:00:00,56.25,56.26,55.92,55.94,128371.0,56.25,56.26,55.92,55.94,128371.0
2016-11-21 14:00:00,55.94,56.01,55.75,55.82,104160.0,55.94,56.01,55.75,55.82,104160.0
2016-11-21 15:00:00,55.81,55.86,55.62,55.79,373189.0,55.81,55.86,55.62,55.79,373189.0
2016-11-22 09:30:00,55.9,57.2,55.6,57.06,361321.0,55.9,57.2,55.6,57.06,361321.0
2016-11-22 10:00:00,57.06,57.46,56.96,57.3,329394.0,57.06,57.46,56.96,57.3,329394.0
2016-11-22 11:00:00,57.3,58.08,57.2,57.93,561679.0,57.3,58.08,57.2,57.93,561679.0
2016-11-22 12:00:00,57.93,58.32,57.81,58.23,373590.0,57.93,58.32,57.81,58.23,373590.0
2016-11-22 13:00:00,58.24,58.32,57.98,58.06,260201.0,58.24,58.32,57.98,58.06,260201.0
2016-11-22 14:00:00,58.05,58.42,58.01,58.15,212705.0,58.05,58.42,58.01,58.15,212705.0
2016-11-22 15:00:00,58.13,58.35,58.09,58.24,402633.0,58.13,58.35,58.09,58.24,402633.0
2016-11-23 09:30:00,57.91,58.59,57.91,58.54,146840.0,57.91,58.59,57.91,58.54,146840.0
2016-11-23 10:00:00,58.55,58.84,58.35,58.79,215449.0,58.55,58.84,58.35,58.79,215449.0
2016-11-23 11:00:00,58.79,58.98,58.11,58.25,213900.0,58.79,58.98,58.11,58.25,213900.0
2016-11-23 12:00:00,58.26,58.4,58.16,58.33,125144.0,58.26,58.4,58.16,58.33,125144.0
2016-11-23 13:00:00,58.34,58.36,58.05,58.12,100468.0,58.34,58.36,58.05,58.12,100468.0
2016-11-23 14:00:00,58.12,58.16,57.62,57.67,104039.0,58.12,58.16,57.62,57.67,104039.0
2016-11-23 15:00:00,57.67,57.99,57.5,57.91,191356.0,57.67,57.99,57.5,57.91,191356.0
2016-11-25 09:30:00,58.44,58.56,58.07,58.26,54264.0,58.44,58.56,58.07,58.26,54264.0
2016-11-25 10:00:00,58.32,58.5,57.95,57.95,103895.0,58.32,58.5,57.95,57.95,103895.0
2016-11-25 11:00:00,57.95,58.04,57.7,57.94,70405.0,57.95,58.04,57.7,57.94,70405.0
2016-11-25 12:00:00,57.93,58.0,57.75,57.99,161346.0,57.93,58.0,57.75,57.99,161346.0
2016-11-28 09:30:00,57.7,58.09,57.33,57.6,97260.0,57.7,58.09,57.33,57.6,97260.0
2016-11-28 10:00:00,57.56,57.84,56.64,56.67,216101.0,57.56,57.84,56.64,56.67,216101.0
2016-11-28 11:00:00,56.62,57.23,56.6,56.88,300043.0,56.62,57.23,56.6,56.88,300043.0
2016-11-28 12:00:00,56.9,57.13,56.86,56.98,76518.0,56.9,57.13,56.86,56.98,76518.0
2016-11-28 13:00:00,56.95,57.27,56.83,57.2,87298.0,56.95,57.27,56.83,57.2,87298.0
2016-11-28 14:00:00,57.2,57.41,57.19,57.32,105499.0,57.2,57.41,57.19,57.32,105499.0
2016-11-28 15:00:00,57.3,57.39,57.14,57.22,345675.0,57.3,57.39,57.14,57.22,345675.0
2016-11-29 09:30:00,57.48,58.3,57.09,58.18,301311.0,57.48,58.3,57.09,58.18,301311.0
2016-11-29 10:00:00,58.2,58.53,58.0,58.42,511100.0,58.2,58.53,58.0,58.42,511100.0
2016-11-29 11:00:00,58.43,58.49,58.15,58.31,312682.0,58.43,58.49,58.15,58.31,312682.0
2016-11-29 12:00:00,58.29,58.46,58.12,58.34,222273.0,58.29,58.46,58.12,58.34,222273.0
2016-11-29 13:00:00,58.33,58.75,58.23,58.61,371923.0,58.33,58.75,58.23,58.61,371923.0
2016-11-29 14:00:00,58.6,58.7,58.29,58.6,340207.0,58.6,58.7,58.29,58.6,340207.0
2016-11-29 15:00:00,58.6,58.61,58.27,58.32,523006.0,58.6,58.61,58.27,58.32,523006.0
2016-11-30 09:30:00,58.48,59.48,58.03,58.57,334260.0,58.48,59.48,58.03,58.57,334260.0
2016-11-30 10:00:00,58.54,58.59,57.83,58.02,194610.0,58.54,58.59,57.83,58.02,194610.0
2016-11-30 11:00:00,58.02,58.09,57.16,57.18,228200.0,58.02,58.09,57.16,57.18,228200.0
2016-11-30 12:00:00,57.19,57.39,56.98,57.19,205221.0,57.19,57.39,56.98,57.19,205221.0
2016-11-30 13:00:00,57.18,57.38,56.92,57.0,128303.0,57.18,57.38,56.92,57.0,128303.0
2016-11-30 14:00:00,57.02,57.23,57.02,57.05,108711.0,57.02,57.23,57.02,57.05,108711.0
2016-11-30 15:00:00,57.06,57.19,57.0,57.0,336072.0,57.06,57.19,57.0,57.0,336072.0
2016-12-01 09:30:00,56.76,58.08,56.66,57.99,166745.0,56.76,58.08,56.66,57.99,166745.0
2016-12-01 10:00:00,57.98,58.06,56.82,56.96,248576.0,57.98,58.06,56.82,56.96,248576.0
2016-12-01 11:00:00,56.96,57.02,56.7,57.0,158597.0,56.96,57.02,56.7,57.0,158597.0
2016-12-01 12:00:00,56.99,57.0,56.75,56.81,41800.0,56.99,57.0,56.75,56.81,41800.0
2016-12-01 13:00:00,56.8,56.86,56.7,56.73,105364.0,56.8,56.86,56.7,56.73,105364.0
2016-12-01 14:00:00,56.75,56.98,56.67,56.96,208962.0,56.75,56.98,56.67,56.96,208962.0
2016-12-01 15:00:00,56.95,56.96,56.45,56.52,379365.0,56.95,56.96,56.45,56.52,379365.0
2016-12-02 09:30:00,54.75,55.83,54.27,55.73,468536.0,54.75,55.83,54.27,55.73,468536.0
2016-12-02 10:00:00,55.76,56.45,55.72,56.09,577390.0,55.76,56.45,55.72,56.09,577390.0
2016-12-02 11:00:00,56.06,56.35,55.77,56.34,224842.0,56.06,56.35,55.77,56.34,224842.0
2016-12-02 12:00:00,56.32,56.37,56.07,56.11,221792.0,56.32,56.37,56.07,56.11,221792.0
2016-12-02 13:00:00,56.11,56.14,55.61,55.66,172864.0,56.11,56.14,55.61,55.66,172864.0
2016-12-02 14:00:00,55.7,55.75,55.39,55.41,188614.0,55.7,55.75,55.39,55.41,188614.0
2016-12-02 15:00:00,55.42,55.52,55.15,55.31,496182.0,55.42,55.52,55.15,55.31,496182.0
2016-12-05 09:30:00,55.64,57.0,55.64,56.26,583291.0,55.64,57.0,55.64,56.26,583291.0
2016-12-05 10:00:00,56.33,57.81,56.24,57.38,555104.0,56.33,57.81,56.24,57.38,555104.0
2016-12-05 11:00:00,57.38,57.91,57.31,57.87,391660.0,57.38,57.91,57.31,57.87,391660.0
2016-12-05 12:00:00,57.82,57.99,57.41,57.77,324343.0,57.82,57.99,57.41,57.77,324343.0
2016-12-05 13:00:00,57.76,57.91,57.18,57.4,201169.0,57.76,57.91,57.18,57.4,201169.0
2016-12-05 14:00:00,57.4,57.58,56.85,57.03,1291402.0,57.4,57.58,56.85,57.03,1291402.0
2016-12-05 15:00:00,57.03,57.25,56.93,57.11,1056737.0,57.03,57.25,56.93,57.11,1056737.0
2016-12-06 09:30:00,57.62,58.34,57.3,57.43,246139.0,57.62,58.34,57.3,57.43,246139.0
2016-12-06 10:00:00,57.43,57.56,57.02,57.11,358865.0,57.43,57.56,57.02,57.11,358865.0
2016-12-06 11:00:00,57.1,57.2,56.73,57.16,253039.0,57.1,57.2,56.73,57.16,253039.0
2016-12-06 12:00:00,57.16,57.44,57.14,57.18,161321.0,57.16,57.44,57.14,57.18,161321.0
2016-12-06 13:00:00,57.18,57.89,57.14,57.74,272273.0,57.18,57.89,57.14,57.74,272273.0
2016-12-06 14:00:00,57.74,57.74,57.28,57.36,149739.0,57.74,57.74,57.28,57.36,149739.0
2016-12-06 15:00:00,57.37,57.4,57.22,57.24,497209.0,57.37,57.4,57.22,57.24,497209.0
2016-12-07 09:30:00,57.52,58.59,57.45,58.35,372575.0,57.52,58.59,57.45,58.35,372575.0
2016-12-07 10:00:00,58.35,59.18,58.13,58.87,584690.0,58.35,59.18,58.13,58.87,584690.0
2016-12-07 11:00:00,58.85,59.06,58.43,59.06,472255.0,58.85,59.06,58.43,59.06,472255.0
2016-12-07 12:00:00,59.07,59.83,59.04,59.8,495780.0,59.07,59.83,59.04,59.8,495780.0
2016-12-07 13:00:00,59.81,60.07,59.56,59.64,588288.0,59.81,60.07,59.56,59.64,588288.0
2016-12-07 14:00:00,59.65,59.78,59.24,59.62,455959.0,59.65,59.78,59.24,59.62,455959.0
2016-12-07 15:00:00,59.62,60.12,59.62,59.82,1407908.0,59.62,60.12,59.62,59.82,1407908.0
2016-12-08 09:30:00,70.51,72.7,69.68,70.76,4587993.0,70.51,72.7,69.68,70.76,4587993.0
2016-12-08 10:00:00,70.78,71.07,68.97,69.51,3957533.0,70.78,71.07,68.97,69.51,3957533.0
2016-12-08 11:00:00,69.5,70.19,69.03,69.41,1611639.0,69.5,70.19,69.03,69.41,1611639.0
2016-12-08 12:00:00,69.4,69.8,69.07,69.17,886323.0,69.4,69.8,69.07,69.17,886323.0
2016-12-08 13:00:00,69.17,69.46,68.8,68.93,1101258.0,69.17,69.46,68.8,68.93,1101258.0
2016-12-08 14:00:00,68.95,69.24,68.81,69.06,749045.0,68.95,69.24,68.81,69.06,749045.0
2016-12-08 15:00:00,69.07,69.42,68.72,68.84,1709671.0,69.07,69.42,68.72,68.84,1709671.0
2016-12-09 09:30:00,68.84,69.71,68.25,69.31,617857.0,68.84,69.71,68.25,69.31,617857.0
2016-12-09 10:00:00,69.31,69.51,68.55,68.68,595385.0,69.31,69.51,68.55,68.68,595385.0
2016-12-09 11:00:00,68.69,69.44,68.59,69.24,482160.0,68.69,69.44,68.59,69.24,482160.0
2016-12-09 12:00:00,69.24,69.28,68.8,68.91,262955.0,69.24,69.28,68.8,68.91,262955.0
2016-12-09 13:00:00,68.9,69.32,68.72,69.17,240962.0,68.9,69.32,68.72,69.17,240962.0
2016-12-09 14:00:00,69.17,69.36,69.08,69.26,277675.0,69.17,69.36,69.08,69.26,277675.0
2016-12-09 15:00:00,69.27,69.39,69.15,69.3,676569.0,69.27,69.39,69.15,69.3,676569.0
2016-12-12 09:30:00,69.37,69.67,68.75,69.61,198848.0,69.37,69.67,68.75,69.61,198848.0
2016-12-12 10:00:00,69.59,69.79,69.24,69.34,235891.0,69.59,69.79,69.24,69.34,235891.0
2016-12-12 11:00:00,69.33,70.03,69.3,69.62,296656.0,69.33,70.03,69.3,69.62,296656.0
2016-12-12 12:00:00,69.6,69.64,69.2,69.32,207591.0,69.6,69.64,69.2,69.32,207591.0
2016-12-12 13:00:00,69.32,69.46,69.24,69.3,134024.0,69.32,69.46,69.24,69.3,134024.0
2016-12-12 14:00:00,69.3,69.57,69.23,69.54,332982.0,69.3,69.57,69.23,69.54,332982.0
2016-12-12 15:00:00,69.54,69.83,69.52,69.71,513644.0,69.54,69.83,69.52,69.71,513644.0
2016-12-13 09:30:00,69.89,70.74,69.66,70.18,243457.0,69.89,70.74,69.66,70.18,243457.0
2016-12-13 10:00:00,70.17,70.29,69.8,70.15,310449.0,70.17,70.29,69.8,70.15,310449.0
2016-12-13 11:00:00,70.14,70.45,69.91,69.94,263202.0,70.14,70.45,69.91,69.94,263202.0
2016-12-13 12:00:00,69.94,70.02,69.55,69.68,160434.0,69.94,70.02,69.55,69.68,160434.0
2016-12-13 13:00:00,69.68,69.99,69.62,69.67,145232.0,69.68,69.99,69.62,69.67,145232.0
2016-12-13 14:00:00,69.68,69.73,69.09,69.1,176235.0,69.68,69.73,69.09,69.1,176235.0
2016-12-13 15:00:00,69.12,69.12,68.42,68.48,686965.0,69.12,69.12,68.42,68.48,686965.0
2016-12-14 09:30:00,68.09,69.0,68.08,68.34,135685.0,68.09,69.0,68.08,68.34,135685.0
2016-12-14 10:00:00,68.35,68.77,68.01,68.72,263431.0,68.35,68.77,68.01,68.72,263431.0
2016-12-14 11:00:00,68.72,68.97,68.48,68.83,184785.0,68.72,68.97,68.48,68.83,184785.0
2016-12-14 12:00:00,68.84,68.96,68.61,68.88,121594.0,68.84,68.96,68.61,68.88,121594.0
2016-12-14 13:00:00,68.91,68.99,68.52,68.95,137051.0,68.91,68.99,68.52,68.95,137051.0
2016-12-14 14:00:00,68.94,69.17,68.46,68.77,195952.0,68.94,69.17,68.46,68.77,195952.0
2016-12-14 15:00:00,68.75,69.21,68.53,68.69,391116.0,68.75,69.21,68.53,68.69,391116.0
2016-12-15 09:30:00,69.0,69.0,68.2,68.58,124930.0,69.0,69.0,68.2,68.58,124930.0
2016-12-15 10:00:00,68.63,68.86,68.31,68.37,218355.0,68.63,68.86,68.31,68.37,218355.0
2016-12-15 11:00:00,68.36,68.51,67.46,67.54,262166.0,68.36,68.51,67.46,67.54,262166.0
2016-12-15 12:00:00,67.53,67.55,67.03,67.15,259374.0,67.53,67.55,67.03,67.15,259374.0
2016-12-15 13:00:00,67.14,67.42,67.04,67.04,169240.0,67.14,67.42,67.04,67.04,169240.0
2016-12-15 14:00:00,67.04,67.35,66.92,67.24,139219.0,67.04,67.35,66.92,67.24,139219.0
2016-12-15 15:00:00,67.22,67.39,67.1,67.32,250694.0,67.22,67.39,67.1,67.32,250694.0
2016-12-16 09:30:00,67.18,67.7,66.61,66.75,157559.0,67.18,67.7,66.61,66.75,157559.0
2016-12-16 10:00:00,66.7,66.88,66.42,66.69,166760.0,66.7,66.88,66.42,66.69,166760.0
2016-12-16 11:00:00,66.68,66.68,66.15,66.51,161360.0,66.68,66.68,66.15,66.51,161360.0
2016-12-16 12:00:00,66.5,66.87,66.44,66.62,94320.0,66.5,66.87,66.44,66.62,94320.0
2016-12-16 13:00:00,66.61,66.74,66.06,66.12,194313.0,66.61,66.74,66.06,66.12,194313.0
2016-12-16 14:00:00,66.1,66.45,66.0,66.0,387487.0,66.1,66.45,66.0,66.0,387487.0
2016-12-16 15:00:00,66.01,66.44,65.86,66.42,721772.0,66.01,66.44,65.86,66.42,721772.0
2016-12-19 09:30:00,66.0,67.31,65.75,67.2,134728.0,66.0,67.31,65.75,67.2,134728.0
2016-12-19 10:00:00,67.2,67.29,66.77,67.26,102333.0,67.2,67.29,66.77,67.26,102333.0
2016-12-19 11:00:00,67.24,67.44,66.61,66.66,111711.0,67.24,67.44,66.61,66.66,111711.0
2016-12-19 12:00:00,66.66,67.2,66.62,67.18,135475.0,66.66,67.2,66.62,67.18,135475.0
2016-12-19 13:00:00,67.17,67.24,66.82,66.84,98578.0,67.17,67.24,66.82,66.84,98578.0
2016-12-19 14:00:00,66.85,66.99,66.64,66.78,160440.0,66.85,66.99,66.64,66.78,160440.0
2016-12-19 15:00:00,66.81,66.88,66.41,66.73,385293.0,66.81,66.88,66.41,66.73,385293.0
2016-12-20 09:30:00,66.61,67.36,66.47,67.19,96931.0,66.61,67.36,66.47,67.19,96931.0
2016-12-20 10:00:00,67.15,67.54,66.83,67.5,87983.0,67.15,67.54,66.83,67.5,87983.0
2016-12-20 11:00:00,67.49,67.6,66.97,67.25,167895.0,67.49,67.6,66.97,67.25,167895.0
2016-12-20 12:00:00,67.29,67.79,67.25,67.63,105258.0,67.29,67.79,67.25,67.63,105258.0
2016-12-20 13:00:00,67.65,68.0,67.63,67.89,122248.0,67.65,68.0,67.63,67.89,122248.0
2016-12-20 14:00:00,67.9,67.9,67.37,67.39,155064.0,67.9,67.9,67.37,67.39,155064.0
2016-12-20 15:00:00,67.4,67.71,67.33,67.61,332946.0,67.4,67.71,67.33,67.61,332946.0
2016-12-21 09:30:00,67.24,67.9,66.58,67.3,132577.0,67.24,67.9,66.58,67.3,132577.0
2016-12-21 10:00:00,67.2,67.24,66.54,67.02,198469.0,67.2,67.24,66.54,67.02,198469.0
2016-12-21 11:00:00,67.01,67.2,66.76,67.18,133197.0,67.01,67.2,66.76,67.18,133197.0
2016-12-21 12:00:00,67.19,67.39,67.15,67.28,90489.0,67.19,67.39,67.15,67.28,90489.0
2016-12-21 13:00:00,67.28,67.36,66.97,67.04,79230.0,67.28,67.36,66.97,67.04,79230.0
2016-12-21 14:00:00,67.05,67.3,67.02,67.04,97616.0,67.05,67.3,67.02,67.04,97616.0
2016-12-21 15:00:00,67.05,67.1,66.96,66.97,202592.0,67.05,67.1,66.96,66.97,202592.0
2016-12-22 09:30:00,66.66,66.94,65.76,65.82,132001.0,66.66,66.94,65.76,65.82,132001.0
2016-12-22 10:00:00,65.8,66.13,65.33,65.34,289557.0,65.8,66.13,65.33,65.34,289557.0
2016-12-22 11:00:00,65.34,65.48,65.05,65.09,273827.0,65.34,65.48,65.05,65.09,273827.0
2016-12-22 12:00:00,65.08,65.28,64.76,65.22,215046.0,65.08,65.28,64.76,65.22,215046.0
2016-12-22 13:00:00,65.22,65.29,65.07,65.13,141632.0,65.22,65.29,65.07,65.13,141632.0
2016-12-22 14:00:00,65.14,65.17,64.59,64.62,206599.0,65.14,65.17,64.59,64.62,206599.0
2016-12-22 15:00:00,64.63,64.73,64.42,64.57,360630.0,64.63,64.73,64.42,64.57,360630.0
2016-12-23 09:30:00,64.61,65.37,64.6,64.61,72196.0,64.61,65.37,64.6,64.61,72196.0
2016-12-23 10:00:00,64.63,65.2,64.58,64.67,95132.0,64.63,65.2,64.58,64.67,95132.0
2016-12-23 11:00:00,64.69,64.76,64.36,64.47,113248.0,64.69,64.76,64.36,64.47,113248.0
2016-12-23 12:00:00,64.44,64.56,64.28,64.34,63237.0,64.44,64.56,64.28,64.34,63237.0
2016-12-23 13:00:00,64.38,64.45,64.27,64.31,62675.0,64.38,64.45,64.27,64.31,62675.0
2016-12-23 14:00:00,64.31,64.44,64.29,64.37,64028.0,64.31,64.44,64.29,64.37,64028.0
2016-12-23 15:00:00,64.38,64.42,64.2,64.4,163428.0,64.38,64.42,64.2,64.4,163428.0
2016-12-27 09:30:00,64.59,64.95,64.36,64.89,98782.0,64.59,64.95,64.36,64.89,98782.0
2016-12-27 10:00:00,64.89,65.02,64.24,64.35,95663.0,64.89,65.02,64.24,64.35,95663.0
2016-12-27 11:00:00,64.36,64.46,64.2,64.41,88672.0,64.36,64.46,64.2,64.41,88672.0
2016-12-27 12:00:00,64.4,64.65,64.35,64.36,78782.0,64.4,64.65,64.35,64.36,78782.0
2016-12-27 13:00:00,64.36,64.41,64.17,64.23,52366.0,64.36,64.41,64.17,64.23,52366.0
2016-12-27 14:00:00,64.23,64.42,64.19,64.37,62965.0,64.23,64.42,64.19,64.37,62965.0
2016-12-27 15:00:00,64.38,64.59,64.34,64.44,147704.0,64.38,64.59,64.34,64.44,147704.0
2016-12-28 09:30:00,64.64,64.78,63.7,63.7,75841.0,64.64,64.78,63.7,63.7,75841.0
2016-12-28 10:00:00,63.72,64.03,63.65,63.91,95065.0,63.72,64.03,63.65,63.91,95065.0
2016-12-28 11:00:00,63.93,64.31,63.85,64.12,97950.0,63.93,64.31,63.85,64.12,97950.0
2016-12-28 12:00:00,64.11,64.41,64.03,64.28,94663.0,64.11,64.41,64.03,64.28,94663.0
2016-12-28 13:00:00,64.28,64.35,64.13,64.18,48986.0,64.28,64.35,64.13,64.18,48986.0
2016-12-28 14:00:00,64.19,64.38,64.19,64.29,64453.0,64.19,64.38,64.19,64.29,64453.0
2016-12-28 15:00:00,64.32,64.5,64.31,64.48,186311.0,64.32,64.5,64.31,64.48,186311.0
2016-12-29 09:30:00,64.51,65.25,64.32,64.48,66011.0,64.51,65.25,64.32,64.48,66011.0
2016-12-29 10:00:00,64.51,64.79,64.43,64.55,96592.0,64.51,64.79,64.43,64.55,96592.0
2016-12-29 11:00:00,64.55,64.65,64.46,64.61,106066.0,64.55,64.65,64.46,64.61,106066.0
2016-12-29 12:00:00,64.61,64.94,64.59,64.75,70071.0,64.61,64.94,64.59,64.75,70071.0
2016-12-29 13:00:00,64.76,64.81,64.57,64.81,70130.0,64.76,64.81,64.57,64.81,70130.0
2016-12-29 14:00:00,64.8,64.88,64.66,64.69,107853.0,64.8,64.88,64.66,64.69,107853.0
2016-12-29 15:00:00,64.68,64.68,64.23,64.39,259826.0,64.68,64.68,64.23,64.39,259826.0
2016-12-30 09:30:00,64.67,64.84,64.44,64.53,86032.0,64.67,64.84,64.44,64.53,86032.0
2016-12-30 10:00:00,64.48,65.19,64.45,65.19,110101.0,64.48,65.19,64.45,65.19,110101.0
2016-12-30 11:00:00,65.18,65.72,65.08,65.65,207460.0,65.18,65.72,65.08,65.65,207460.0
2016-12-30 12:00:00,65.62,65.66,65.02,65.2,177578.0,65.62,65.66,65.02,65.2,177578.0
2016-12-30 13:00:00,65.21,65.21,64.83,65.05,91244.0,65.21,65.21,64.83,65.05,91244.0
2016-12-30 14:00:00,65.06,65.09,64.65,64.79,97381.0,65.06,65.09,64.65,64.79,97381.0
2016-12-30 15:00:00,64.79,65.14,64.43,65.0,578117.0,64.79,65.14,64.43,65.0,578117.0
2017-01-03 09:30:00,65.94,67.87,65.76,65.77,472650.0,65.94,67.87,65.76,65.77,472650.0
2017-01-03 10:00:00,65.81,66.78,65.72,66.66,407982.0,65.81,66.78,65.72,66.66,407982.0
2017-01-03 11:00:00,66.62,66.63,66.02,66.25,258970.0,66.62,66.63,66.02,66.25,258970.0
2017-01-03 12:00:00,66.26,66.42,66.01,66.22,191890.0,66.26,66.42,66.01,66.22,191890.0
2017-01-03 13:00:00,66.21,66.77,66.14,66.48,225448.0,66.21,66.77,66.14,66.48,225448.0
2017-01-03 14:00:00,66.49,66.77,66.42,66.77,289173.0,66.49,66.77,66.42,66.77,289173.0
2017-01-03 15:00:00,66.78,66.97,66.62,66.86,623504.0,66.78,66.97,66.62,66.86,623504.0
2017-01-04 09:30:00,66.97,68.95,66.88,68.9,919149.0,66.97,68.95,66.88,68.9,919149.0
2017-01-04 10:00:00,68.89,69.6,68.8,69.15,603752.0,68.89,69.6,68.8,69.15,603752.0
2017-01-04 11:00:00,69.17,69.7,69.16,69.64,368512.0,69.17,69.7,69.16,69.64,368512.0
2017-01-04 12:00:00,69.64,69.7,68.99,69.08,401174.0,69.64,69.7,68.99,69.08,401174.0
2017-01-04 13:00:00,69.08,69.7,68.99,69.59,490214.0,69.08,69.7,68.99,69.59,490214.0
2017-01-04 14:00:00,69.58,69.93,69.54,69.84,667880.0,69.58,69.93,69.54,69.84,667880.0
2017-01-04 15:00:00,69.85,69.99,69.28,69.41,972727.0,69.85,69.99,69.28,69.41,972727.0
2017-01-05 10:00:00,68.88,68.95,68.84,68.95,18363.0,68.88,68.95,68.84,68.95,18363.0
2017-01-05 11:00:00,68.92,69.16,68.49,68.84,262965.0,68.92,69.16,68.49,68.84,262965.0
2017-01-05 12:00:00,68.88,68.99,68.67,68.93,133158.0,68.88,68.99,68.67,68.93,133158.0
2017-01-05 13:00:00,68.91,68.96,68.56,68.56,140826.0,68.91,68.96,68.56,68.56,140826.0
2017-01-05 14:00:00,68.55,68.65,68.42,68.55,157698.0,68.55,68.65,68.42,68.55,157698.0
2017-01-05 15:00:00,68.55,68.9,68.5,68.73,362802.0,68.55,68.9,68.5,68.73,362802.0
2017-01-06 09:30:00,68.74,69.71,68.41,68.97,261357.0,68.74,69.71,68.41,68.97,261357.0
2017-01-06 10:00:00,68.98,69.09,68.18,68.25,276051.0,68.98,69.09,68.18,68.25,276051.0
2017-01-06 11:00:00,68.25,68.4,68.06,68.32,218848.0,68.25,68.4,68.06,68.32,218848.0
2017-01-06 12:00:00,68.33,68.39,68.1,68.12,153378.0,68.33,68.39,68.1,68.12,153378.0
2017-01-06 13:00:00,68.13,68.3,68.01,68.03,192009.0,68.13,68.3,68.01,68.03,192009.0
2017-01-06 14:00:00,68.05,68.19,67.88,67.9,200912.0,68.05,68.19,67.88,67.9,200912.0
2017-01-06 15:00:00,67.92,68.32,67.86,68.3,499306.0,67.92,68.32,67.86,68.3,499306.0
2017-01-09 09:30:00,67.21,68.09,67.15,68.08,288127.0,67.21,68.09,67.15,68.08,288127.0
2017-01-09 10:00:00,68.06,68.25,67.56,68.22,390445.0,68.06,68.25,67.56,68.22,390445.0
2017-01-09 11:00:00,68.21,68.54,67.92,68.01,247289.0,68.21,68.54,67.92,68.01,247289.0
2017-01-09 12:00:00,68.0,68.33,67.84,68.21,164786.0,68.0,68.33,67.84,68.21,164786.0
2017-01-09 13:00:00,68.21,68.36,68.05,68.36,137760.0,68.21,68.36,68.05,68.36,137760.0
2017-01-09 14:00:00,68.37,68.37,68.01,68.33,164162.0,68.37,68.37,68.01,68.33,164162.0
2017-01-09 15:00:00,68.32,68.39,68.14,68.19,436833.0,68.32,68.39,68.14,68.19,436833.0
2017-01-10 09:30:00,68.77,69.74,68.5,69.62,342062.0,68.77,69.74,68.5,69.62,342062.0
2017-01-10 10:00:00,69.62,70.38,69.47,70.06,779588.0,69.62,70.38,69.47,70.06,779588.0
2017-01-10 11:00:00,70.04,70.3,69.87,70.13,304876.0,70.04,70.3,69.87,70.13,304876.0
2017-01-10 12:00:00,70.13,70.5,69.98,70.18,180282.0,70.13,70.5,69.98,70.18,180282.0
2017-01-10 13:00:00,70.21,70.24,69.93,70.04,100700.0,70.21,70.24,69.93,70.04,100700.0
2017-01-10 14:00:00,70.04,70.31,69.96,70.23,126791.0,70.04,70.31,69.96,70.23,126791.0
2017-01-10 15:00:00,70.26,70.28,69.76,69.9,546501.0,70.26,70.28,69.76,69.9,546501.0
2017-01-11 09:30:00,69.96,70.25,68.9,69.06,155315.0,69.96,70.25,68.9,69.06,155315.0
2017-01-11 10:00:00,69.08,69.08,68.33,68.59,321244.0,69.08,69.08,68.33,68.59,321244.0
2017-01-11 11:00:00,68.59,69.01,68.56,69.01,210168.0,68.59,69.01,68.56,69.01,210168.0
2017-01-11 12:00:00,68.99,69.18,68.56,68.76,169893.0,68.99,69.18,68.56,68.76,169893.0
2017-01-11 13:00:00,68.79,69.01,68.61,68.97,171709.0,68.79,69.01,68.61,68.97,171709.0
2017-01-11 14:00:00,68.98,69.21,68.95,69.2,216971.0,68.98,69.21,68.95,69.2,216971.0
2017-01-11 15:00:00,69.19,69.48,69.17,69.4,354119.0,69.19,69.48,69.17,69.4,354119.0
2017-01-12 09:30:00,68.66,69.33,68.61,69.23,74903.0,68.66,69.33,68.61,69.23,74903.0
2017-01-12 10:00:00,69.29,69.34,68.49,68.87,165176.0,69.29,69.34,68.49,68.87,165176.0
2017-01-12 11:00:00,68.83,69.18,68.8,69.06,142754.0,68.83,69.18,68.8,69.06,142754.0
2017-01-12 12:00:00,69.04,69.34,68.93,68.98,81028.0,69.04,69.34,68.93,68.98,81028.0
2017-01-12 13:00:00,68.99,69.06,68.86,68.9,75936.0,68.99,69.06,68.86,68.9,75936.0
2017-01-12 14:00:00,68.94,69.2,68.83,68.83,159589.0,68.94,69.2,68.83,68.83,159589.0
2017-01-12 15:00:00,68.85,68.88,68.31,68.62,424364.0,68.85,68.88,68.31,68.62,424364.0
2017-01-13 09:30:00,68.9,69.25,68.56,68.76,54378.0,68.9,69.25,68.56,68.76,54378.0
2017-01-13 10:00:00,68.84,68.92,68.46,68.75,88524.0,68.84,68.92,68.46,68.75,88524.0
2017-01-13 11:00:00,68.74,69.01,68.62,68.94,58222.0,68.74,69.01,68.62,68.94,58222.0
2017-01-13 12:00:00,68.98,68.98,68.62,68.69,70768.0,68.98,68.98,68.62,68.69,70768.0
2017-01-13 13:00:00,68.7,68.71,68.12,68.2,132741.0,68.7,68.71,68.12,68.2,132741.0
2017-01-13 14:00:00,68.18,68.18,67.6,67.82,204614.0,68.18,68.18,67.6,67.82,204614.0
2017-01-13 15:00:00,67.83,68.07,67.81,67.91,289668.0,67.83,68.07,67.81,67.91,289668.0
2017-01-17 09:30:00,68.04,69.28,68.04,68.81,215987.0,68.04,69.28,68.04,68.81,215987.0
2017-01-17 10:00:00,68.81,68.95,68.27,68.9,136515.0,68.81,68.95,68.27,68.9,136515.0
2017-01-17 11:00:00,68.9,69.05,68.82,68.98,148777.0,68.9,69.05,68.82,68.98,148777.0
2017-01-17 12:00:00,68.97,69.22,68.9,68.9,93883.0,68.97,69.22,68.9,68.9,93883.0
2017-01-17 13:00:00,68.94,69.09,68.77,68.78,87079.0,68.94,69.09,68.77,68.78,87079.0
2017-01-17 14:00:00,68.81,68.89,68.45,68.56,126164.0,68.81,68.89,68.45,68.56,126164.0
2017-01-17 15:00:00,68.57,68.83,68.46,68.79,230480.0,68.57,68.83,68.46,68.79,230480.0
2017-01-18 09:30:00,69.12,69.12,67.91,68.22,95280.0,69.12,69.12,67.91,68.22,95280.0
2017-01-18 10:00:00,68.23,68.9,68.19,68.51,110943.0,68.23,68.9,68.19,68.51,110943.0
2017-01-18 11:00:00,68.53,69.11,68.48,68.97,90898.0,68.53,69.11,68.48,68.97,90898.0
2017-01-18 12:00:00,68.93,69.08,68.52,68.57,62042.0,68.93,69.08,68.52,68.57,62042.0
2017-01-18 13:00:00,68.58,68.63,68.22,68.26,40167.0,68.58,68.63,68.22,68.26,40167.0
2017-01-18 14:00:00,68.27,68.3,68.07,68.19,100294.0,68.27,68.3,68.07,68.19,100294.0
2017-01-18 15:00:00,68.19,68.52,68.19,68.51,93070.0,68.19,68.52,68.19,68.51,93070.0
2017-01-19 09:30:00,67.92,68.18,67.4,67.71,207821.0,67.92,68.18,67.4,67.71,207821.0
2017-01-19 10:00:00,67.66,68.18,67.6,67.6,101374.0,67.66,68.18,67.6,67.6,101374.0
2017-01-19 11:00:00,67.6,67.86,67.46,67.8,113897.0,67.6,67.86,67.46,67.8,113897.0
2017-01-19 12:00:00,67.8,67.9,67.66,67.8,62799.0,67.8,67.9,67.66,67.8,62799.0
2017-01-19 13:00:00,67.79,67.84,67.11,67.11,126607.0,67.79,67.84,67.11,67.11,126607.0
2017-01-19 14:00:00,67.11,67.12,66.64,67.0,212688.0,67.11,67.12,66.64,67.0,212688.0
2017-01-19 15:00:00,67.01,67.12,66.92,66.98,305891.0,67.01,67.12,66.92,66.98,305891.0
2017-01-20 09:30:00,67.31,67.8,67.08,67.21,73997.0,67.31,67.8,67.08,67.21,73997.0
2017-01-20 10:00:00,67.2,67.52,67.1,67.44,213830.0,67.2,67.52,67.1,67.44,213830.0
2017-01-20 11:00:00,67.46,67.6,67.35,67.39,92179.0,67.46,67.6,67.35,67.39,92179.0
2017-01-20 12:00:00,67.39,67.49,67.15,67.18,61331.0,67.39,67.49,67.15,67.18,61331.0
2017-01-20 13:00:00,67.2,67.4,67.11,67.29,127477.0,67.2,67.4,67.11,67.29,127477.0
2017-01-20 14:00:00,67.28,67.35,67.09,67.13,113191.0,67.28,67.35,67.09,67.13,113191.0
2017-01-20 15:00:00,67.13,67.4,67.02,67.32,361460.0,67.13,67.4,67.02,67.32,361460.0
2017-01-23 09:30:00,66.99,67.17,66.01,67.17,118564.0,66.99,67.17,66.01,67.17,118564.0
2017-01-23 10:00:00,67.18,67.22,66.65,66.82,123004.0,67.18,67.22,66.65,66.82,123004.0
2017-01-23 11:00:00,66.84,66.95,66.63,66.83,78432.0,66.84,66.95,66.63,66.83,78432.0
2017-01-23 12:00:00,66.85,67.17,66.73,67.13,72428.0,66.85,67.17,66.73,67.13,72428.0
2017-01-23 13:00:00,67.11,67.19,66.95,67.02,61424.0,67.11,67.19,66.95,67.02,61424.0
2017-01-23 14:00:00,67.01,67.11,66.68,66.71,151457.0,67.01,67.11,66.68,66.71,151457.0
2017-01-23 15:00:00,66.71,66.91,66.65,66.85,219720.0,66.71,66.91,66.65,66.85,219720.0
2017-01-24 09:30:00,67.16,67.97,67.16,67.94,150093.0,67.16,67.97,67.16,67.94,150093.0
2017-01-24 10:00:00,67.94,68.09,67.69,67.89,286789.0,67.94,68.09,67.69,67.89,286789.0
2017-01-24 11:00:00,67.9,67.98,67.8,67.96,124853.0,67.9,67.98,67.8,67.96,124853.0
2017-01-24 12:00:00,67.97,68.0,67.75,67.76,149395.0,67.97,68.0,67.75,67.76,149395.0
2017-01-24 13:00:00,67.77,68.15,67.75,68.06,110062.0,67.77,68.15,67.75,68.06,110062.0
2017-01-24 14:00:00,68.04,68.1,67.87,67.89,79442.0,68.04,68.1,67.87,67.89,79442.0
2017-01-24 15:00:00,67.9,67.96,67.68,67.76,183295.0,67.9,67.96,67.68,67.76,183295.0
2017-01-25 09:30:00,68.4,68.53,68.04,68.39,79723.0,68.4,68.53,68.04,68.39,79723.0
2017-01-25 10:00:00,68.35,68.81,68.25,68.73,93630.0,68.35,68.81,68.25,68.73,93630.0
2017-01-25 11:00:00,68.75,68.87,68.61,68.62,87533.0,68.75,68.87,68.61,68.62,87533.0
2017-01-25 12:00:00,68.62,68.66,68.4,68.6,67892.0,68.62,68.66,68.4,68.6,67892.0
2017-01-25 13:00:00,68.58,68.65,68.48,68.58,43288.0,68.58,68.65,68.48,68.58,43288.0
2017-01-25 14:00:00,68.58,68.6,68.4,68.52,47401.0,68.58,68.6,68.4,68.52,47401.0
2017-01-25 15:00:00,68.53,68.85,68.48,68.82,303223.0,68.53,68.85,68.48,68.82,303223.0
2017-01-26 09:30:00,68.69,69.04,68.38,68.52,56339.0,68.69,69.04,68.38,68.52,56339.0
2017-01-26 10:00:00,68.5,68.57,67.91,68.21,181367.0,68.5,68.57,67.91,68.21,181367.0
2017-01-26 11:00:00,68.22,68.23,67.91,67.92,91757.0,68.22,68.23,67.91,67.92,91757.0
2017-01-26 12:00:00,67.94,68.03,67.75,68.0,84630.0,67.94,68.03,67.75,68.0,84630.0
2017-01-26 13:00:00,68.01,68.16,67.92,68.13,101692.0,68.01,68.16,67.92,68.13,101692.0
2017-01-26 14:00:00,68.16,68.27,68.04,68.04,79644.0,68.16,68.27,68.04,68.04,79644.0
2017-01-26 15:00:00,68.02,68.12,67.61,67.63,269318.0,68.02,68.12,67.61,67.63,269318.0
2017-01-27 09:30:00,67.74,67.74,66.95,67.08,75727.0,67.74,67.74,66.95,67.08,75727.0
2017-01-27 10:00:00,67.12,67.55,67.04,67.27,71694.0,67.12,67.55,67.04,67.27,71694.0
2017-01-27 11:00:00,67.25,67.3,66.04,66.17,241594.0,67.25,67.3,66.04,66.17,241594.0
2017-01-27 12:00:00,66.21,66.81,66.21,66.4,164261.0,66.21,66.81,66.21,66.4,164261.0
2017-01-27 13:00:00,66.4,66.79,66.38,66.68,160769.0,66.4,66.79,66.38,66.68,160769.0
2017-01-27 14:00:00,66.69,67.0,66.65,66.89,88566.0,66.69,67.0,66.65,66.89,88566.0
2017-01-27 15:00:00,66.87,66.87,66.42,66.82,272054.0,66.87,66.87,66.42,66.82,272054.0
2017-01-30 09:30:00,66.64,66.79,65.78,66.0,119220.0,66.64,66.79,65.78,66.0,119220.0
2017-01-30 10:00:00,66.05,66.31,65.67,65.91,253288.0,66.05,66.31,65.67,65.91,253288.0
2017-01-30 11:00:00,65.91,66.55,65.9,66.55,121213.0,65.91,66.55,65.9,66.55,121213.0
2017-01-30 12:00:00,66.55,66.71,66.46,66.48,57203.0,66.55,66.71,66.46,66.48,57203.0
2017-01-30 13:00:00,66.46,66.62,66.38,66.55,142830.0,66.46,66.62,66.38,66.55,142830.0
2017-01-30 14:00:00,66.56,66.81,66.56,66.78,54967.0,66.56,66.81,66.56,66.78,54967.0
2017-01-30 15:00:00,66.78,66.96,66.68,66.89,217189.0,66.78,66.96,66.68,66.89,217189.0
2017-01-31 09:30:00,65.09,66.61,65.09,66.16,282497.0,65.09,66.61,65.09,66.16,282497.0
2017-01-31 10:00:00,66.17,67.03,66.02,66.67,200187.0,66.17,67.03,66.02,66.67,200187.0
2017-01-31 11:00:00,66.68,66.8,66.29,66.56,178932.0,66.68,66.8,66.29,66.56,178932.0
2017-01-31 12:00:00,66.56,66.94,66.5,66.74,141787.0,66.56,66.94,66.5,66.74,141787.0
2017-01-31 13:00:00,66.75,66.88,66.69,66.78,124045.0,66.75,66.88,66.69,66.78,124045.0
2017-01-31 14:00:00,66.8,67.67,66.79,67.63,190751.0,66.8,67.67,66.79,67.63,190751.0
2017-01-31 15:00:00,67.63,67.78,67.38,67.51,252170.0,67.63,67.78,67.38,67.51,252170.0
2017-02-01 09:30:00,67.87,67.89,67.29,67.65,96003.0,67.87,67.89,67.29,67.65,96003.0
2017-02-01 10:00:00,67.67,67.68,66.9,67.03,122354.0,67.67,67.68,66.9,67.03,122354.0
2017-02-01 11:00:00,67.01,67.08,66.55,66.84,86343.0,67.01,67.08,66.55,66.84,86343.0
2017-02-01 12:00:00,66.84,67.02,66.71,66.96,98424.0,66.84,67.02,66.71,66.96,98424.0
2017-02-01 13:00:00,66.97,67.09,66.78,66.88,66089.0,66.97,67.09,66.78,66.88,66089.0
2017-02-01 14:00:00,66.94,67.04,66.28,66.39,171557.0,66.94,67.04,66.28,66.39,171557.0
2017-02-01 15:00:00,66.38,66.5,66.08,66.4,384076.0,66.38,66.5,66.08,66.4,384076.0
2017-02-02 09:30:00,67.0,67.0,66.41,66.9,117828.0,67.0,67.0,66.41,66.9,117828.0
2017-02-02 10:00:00,66.95,67.37,66.87,67.27,123732.0,66.95,67.37,66.87,67.27,123732.0
2017-02-02 11:00:00,67.29,67.39,66.86,66.86,115732.0,67.29,67.39,66.86,66.86,115732.0
2017-02-02 12:00:00,66.88,67.09,66.81,66.87,87067.0,66.88,67.09,66.81,66.87,87067.0
2017-02-02 13:00:00,66.88,67.09,66.79,67.04,56412.0,66.88,67.09,66.79,67.04,56412.0
2017-02-02 14:00:00,67.02,67.02,66.53,66.56,62820.0,67.02,67.02,66.53,66.56,62820.0
2017-02-02 15:00:00,66.57,66.74,66.48,66.52,184642.0,66.57,66.74,66.48,66.52,184642.0
2017-02-03 09:30:00,65.67,66.52,65.5,66.31,193232.0,65.67,66.52,65.5,66.31,193232.0
2017-02-03 10:00:00,66.34,66.78,66.0,66.63,190915.0,66.34,66.78,66.0,66.63,190915.0
2017-02-03 11:00:00,66.61,66.62,66.25,66.6,96364.0,66.61,66.62,66.25,66.6,96364.0
2017-02-03 12:00:00,66.58,66.58,66.16,66.35,86113.0,66.58,66.58,66.16,66.35,86113.0
2017-02-03 13:00:00,66.36,66.41,65.81,65.93,89436.0,66.36,66.41,65.81,65.93,89436.0
2017-02-03 14:00:00,65.95,66.21,65.95,66.2,85135.0,65.95,66.21,65.95,66.2,85135.0
2017-02-03 15:00:00,66.2,66.41,66.01,66.39,364688.0,66.2,66.41,66.01,66.39,364688.0
2017-02-06 09:30:00,66.24,66.64,66.18,66.37,63235.0,66.24,66.64,66.18,66.37,63235.0
2017-02-06 10:00:00,66.44,66.44,66.0,66.0,95924.0,66.44,66.44,66.0,66.0,95924.0
2017-02-06 11:00:00,66.03,66.29,66.01,66.02,61338.0,66.03,66.29,66.01,66.02,61338.0
2017-02-06 12:00:00,66.02,66.35,66.02,66.07,53375.0,66.02,66.35,66.02,66.07,53375.0
2017-02-06 13:00:00,66.09,66.4,66.09,66.27,76385.0,66.09,66.4,66.09,66.27,76385.0
2017-02-06 14:00:00,66.26,66.42,66.22,66.34,71652.0,66.26,66.42,66.22,66.34,71652.0
2017-02-06 15:00:00,66.34,66.49,66.19,66.47,201614.0,66.34,66.49,66.19,66.47,201614.0
2017-02-07 09:30:00,66.68,66.74,66.03,66.18,59132.0,66.68,66.74,66.03,66.18,59132.0
2017-02-07 10:00:00,66.18,66.24,65.84,66.19,184619.0,66.18,66.24,65.84,66.19,184619.0
2017-02-07 11:00:00,66.19,66.37,66.07,66.33,98977.0,66.19,66.37,66.07,66.33,98977.0
2017-02-07 12:00:00,66.36,66.58,66.12,66.19,112392.0,66.36,66.58,66.12,66.19,112392.0
2017-02-07 13:00:00,66.19,66.4,66.12,66.27,70636.0,66.19,66.4,66.12,66.27,70636.0
2017-02-07 14:00:00,66.28,66.31,66.04,66.08,81976.0,66.28,66.31,66.04,66.08,81976.0
2017-02-07 15:00:00,66.08,66.25,66.02,66.14,150194.0,66.08,66.25,66.02,66.14,150194.0
2017-02-08 09:30:00,66.0,67.02,65.92,66.96,97009.0,66.0,67.02,65.92,66.96,97009.0
2017-02-08 10:00:00,66.87,66.95,66.5,66.69,185458.0,66.87,66.95,66.5,66.69,185458.0
2017-02-08 11:00:00,66.69,66.89,66.57,66.72,99660.0,66.69,66.89,66.57,66.72,99660.0
2017-02-08 12:00:00,66.76,66.86,66.48,66.52,94231.0,66.76,66.86,66.48,66.52,94231.0
2017-02-08 13:00:00,66.53,66.9,66.47,66.88,67224.0,66.53,66.9,66.47,66.88,67224.0
2017-02-08 14:00:00,66.9,66.97,66.77,66.82,94680.0,66.9,66.97,66.77,66.82,94680.0
2017-02-08 15:00:00,66.84,67.32,66.77,67.17,272727.0,66.84,67.32,66.77,67.17,272727.0
2017-02-09 09:30:00,67.25,67.74,66.93,67.53,52747.0,67.25,67.74,66.93,67.53,52747.0
2017-02-09 10:00:00,67.48,67.9,67.41,67.51,115355.0,67.48,67.9,67.41,67.51,115355.0
2017-02-09 11:00:00,67.53,67.66,67.33,67.49,115465.0,67.53,67.66,67.33,67.49,115465.0
2017-02-09 12:00:00,67.5,67.5,66.94,66.95,224279.0,67.5,67.5,66.94,66.95,224279.0
2017-02-09 13:00:00,66.92,67.2,66.86,67.14,74585.0,66.92,67.2,66.86,67.14,74585.0
2017-02-09 14:00:00,67.16,67.26,67.08,67.24,86576.0,67.16,67.26,67.08,67.24,86576.0
2017-02-09 15:00:00,67.24,67.27,66.94,67.0,257560.0,67.24,67.27,66.94,67.0,257560.0
2017-02-10 09:30:00,67.56,67.82,67.15,67.35,107512.0,67.56,67.82,67.15,67.35,107512.0
2017-02-10 10:00:00,67.4,67.69,67.12,67.39,156898.0,67.4,67.69,67.12,67.39,156898.0
2017-02-10 11:00:00,67.38,67.56,67.06,67.16,94885.0,67.38,67.56,67.06,67.16,94885.0
2017-02-10 12:00:00,67.18,67.4,66.94,67.37,87670.0,67.18,67.4,66.94,67.37,87670.0
2017-02-10 13:00:00,67.37,67.51,67.24,67.48,104044.0,67.37,67.51,67.24,67.48,104044.0
2017-02-10 14:00:00,67.49,67.83,67.46,67.74,145273.0,67.49,67.83,67.46,67.74,145273.0
2017-02-10 15:00:00,67.75,67.87,67.56,67.62,348525.0,67.75,67.87,67.56,67.62,348525.0
2017-02-13 09:30:00,68.07,68.23,67.52,67.81,142245.0,68.07,68.23,67.52,67.81,142245.0
2017-02-13 10:00:00,67.79,68.04,67.25,67.68,147503.0,67.79,68.04,67.25,67.68,147503.0
2017-02-13 11:00:00,67.75,67.75,67.28,67.54,124277.0,67.75,67.75,67.28,67.54,124277.0
2017-02-13 12:00:00,67.55,67.71,67.2,67.23,134609.0,67.55,67.71,67.2,67.23,134609.0
2017-02-13 13:00:00,67.21,67.33,67.0,67.03,103535.0,67.21,67.33,67.0,67.03,103535.0
2017-02-13 14:00:00,67.04,67.14,66.9,67.12,175556.0,67.04,67.14,66.9,67.12,175556.0
2017-02-13 15:00:00,67.13,67.13,66.84,66.97,315344.0,67.13,67.13,66.84,66.97,315344.0
2017-02-14 09:30:00,66.83,67.21,66.29,66.89,74498.0,66.83,67.21,66.29,66.89,74498.0
2017-02-14 10:00:00,66.92,67.9,66.92,67.59,136973.0,66.92,67.9,66.92,67.59,136973.0
2017-02-14 11:00:00,67.58,67.81,67.46,67.7,151253.0,67.58,67.81,67.46,67.7,151253.0
2017-02-14 12:00:00,67.7,67.93,67.7,67.83,82440.0,67.7,67.93,67.7,67.83,82440.0
2017-02-14 13:00:00,67.83,67.83,67.34,67.44,83176.0,67.83,67.83,67.34,67.44,83176.0
2017-02-14 14:00:00,67.43,67.7,67.43,67.63,63094.0,67.43,67.7,67.43,67.63,63094.0
2017-02-14 15:00:00,67.63,67.85,67.51,67.76,182966.0,67.63,67.85,67.51,67.76,182966.0
2017-02-15 09:30:00,67.53,67.88,67.34,67.58,47171.0,67.53,67.88,67.34,67.58,47171.0
2017-02-15 10:00:00,67.59,67.78,67.25,67.27,128904.0,67.59,67.78,67.25,67.27,128904.0
2017-02-15 11:00:00,67.25,67.62,67.25,67.32,97041.0,67.25,67.62,67.25,67.32,97041.0
2017-02-15 12:00:00,67.32,67.49,67.0,67.21,97594.0,67.32,67.49,67.0,67.21,97594.0
2017-02-15 13:00:00,67.22,67.26,67.06,67.17,60367.0,67.22,67.26,67.06,67.17,60367.0
2017-02-15 14:00:00,67.2,67.21,66.82,66.84,125590.0,67.2,67.21,66.82,66.84,125590.0
2017-02-15 15:00:00,66.84,67.19,66.84,67.17,279372.0,66.84,67.19,66.84,67.17,279372.0
2017-02-16 09:30:00,67.23,67.49,66.76,66.93,90330.0,67.23,67.49,66.76,66.93,90330.0
2017-02-16 10:00:00,66.95,67.35,66.4,66.43,199175.0,66.95,67.35,66.4,66.43,199175.0
2017-02-16 11:00:00,66.44,66.58,65.73,65.81,300860.0,66.44,66.58,65.73,65.81,300860.0
2017-02-16 12:00:00,65.79,65.84,65.38,65.73,236190.0,65.79,65.84,65.38,65.73,236190.0
2017-02-16 13:00:00,65.73,66.15,65.6,66.1,144203.0,65.73,66.15,65.6,66.1,144203.0
2017-02-16 14:00:00,66.1,66.16,65.67,65.72,136392.0,66.1,66.16,65.67,65.72,136392.0
2017-02-16 15:00:00,65.72,66.03,65.71,65.99,324470.0,65.72,66.03,65.71,65.99,324470.0
2017-02-17 09:30:00,65.89,66.65,65.59,66.33,106089.0,65.89,66.65,65.59,66.33,106089.0
2017-02-17 10:00:00,66.28,66.85,66.24,66.85,236628.0,66.28,66.85,66.24,66.85,236628.0
2017-02-17 11:00:00,66.84,66.98,66.15,66.36,223855.0,66.84,66.98,66.15,66.36,223855.0
2017-02-17 12:00:00,66.36,66.71,66.21,66.7,167262.0,66.36,66.71,66.21,66.7,167262.0
2017-02-17 13:00:00,66.72,66.76,66.42,66.61,47203.0,66.72,66.76,66.42,66.61,47203.0
2017-02-17 14:00:00,66.61,66.61,66.37,66.37,59358.0,66.61,66.61,66.37,66.37,59358.0
2017-02-17 15:00:00,66.36,66.8,66.35,66.72,203261.0,66.36,66.8,66.35,66.72,203261.0
2017-02-21 09:30:00,67.22,67.24,66.78,67.06,48369.0,67.22,67.24,66.78,67.06,48369.0
2017-02-21 10:00:00,67.06,67.21,66.69,66.69,86009.0,67.06,67.21,66.69,66.69,86009.0
2017-02-21 11:00:00,66.68,66.76,66.23,66.36,136335.0,66.68,66.76,66.23,66.36,136335.0
2017-02-21 12:00:00,66.38,66.79,66.38,66.75,68920.0,66.38,66.79,66.38,66.75,68920.0
2017-02-21 13:00:00,66.74,66.95,66.69,66.87,56723.0,66.74,66.95,66.69,66.87,56723.0
2017-02-21 14:00:00,66.87,67.0,66.82,66.87,70541.0,66.87,67.0,66.82,66.87,70541.0
2017-02-21 15:00:00,66.87,66.97,66.7,66.72,178124.0,66.87,66.97,66.7,66.72,178124.0
2017-02-22 09:30:00,66.89,67.22,66.55,66.67,51701.0,66.89,67.22,66.55,66.67,51701.0
2017-02-22 10:00:00,66.71,66.89,66.6,66.8,56440.0,66.71,66.89,66.6,66.8,56440.0
2017-02-22 11:00:00,66.8,66.99,66.79,66.81,42025.0,66.8,66.99,66.79,66.81,42025.0
2017-02-22 12:00:00,66.79,67.02,66.77,66.99,31656.0,66.79,67.02,66.77,66.99,31656.0
2017-02-22 13:00:00,67.0,67.04,66.8,66.87,47610.0,67.0,67.04,66.8,66.87,47610.0
2017-02-22 14:00:00,66.92,66.92,66.62,66.67,52216.0,66.92,66.92,66.62,66.67,52216.0
2017-02-22 15:00:00,66.66,67.04,66.66,67.01,114151.0,66.66,67.04,66.66,67.01,114151.0
2017-02-23 09:30:00,67.33,67.38,65.59,65.92,188883.0,67.33,67.38,65.59,65.92,188883.0
2017-02-23 10:00:00,65.92,66.17,65.23,65.3,258182.0,65.92,66.17,65.23,65.3,258182.0
2017-02-23 11:00:00,65.26,65.54,64.94,65.52,221373.0,65.26,65.54,64.94,65.52,221373.0
2017-02-23 12:00:00,65.5,65.83,65.3,65.57,130534.0,65.5,65.83,65.3,65.57,130534.0
2017-02-23 13:00:00,65.57,65.71,65.47,65.66,75861.0,65.57,65.71,65.47,65.66,75861.0
2017-02-23 14:00:00,65.69,65.82,65.66,65.77,91908.0,65.69,65.82,65.66,65.77,91908.0
2017-02-23 15:00:00,65.76,65.87,64.81,64.84,440868.0,65.76,65.87,64.81,64.84,440868.0
2017-02-24 09:30:00,64.55,64.97,64.17,64.28,220584.0,64.55,64.97,64.17,64.28,220584.0
2017-02-24 10:00:00,64.32,64.83,64.01,64.49,213407.0,64.32,64.83,64.01,64.49,213407.0
2017-02-24 11:00:00,64.48,65.09,64.34,65.0,234274.0,64.48,65.09,64.34,65.0,234274.0
2017-02-24 12:00:00,65.01,65.76,65.01,65.51,311119.0,65.01,65.76,65.01,65.51,311119.0
2017-02-24 13:00:00,65.49,65.56,65.11,65.43,131931.0,65.49,65.56,65.11,65.43,131931.0
2017-02-24 14:00:00,65.42,65.51,65.22,65.37,115821.0,65.42,65.51,65.22,65.37,115821.0
2017-02-24 15:00:00,65.36,65.4,64.78,65.32,346001.0,65.36,65.4,64.78,65.32,346001.0
2017-02-27 09:30:00,65.38,66.38,65.32,66.33,124284.0,65.38,66.38,65.32,66.33,124284.0
2017-02-27 10:00:00,66.31,66.51,66.05,66.47,234201.0,66.31,66.51,66.05,66.47,234201.0
2017-02-27 11:00:00,66.46,66.52,66.27,66.27,173805.0,66.46,66.52,66.27,66.27,173805.0
2017-02-27 12:00:00,66.27,66.4,66.13,66.32,72189.0,66.27,66.4,66.13,66.32,72189.0
2017-02-27 13:00:00,66.32,66.61,66.28,66.6,90183.0,66.32,66.61,66.28,66.6,90183.0
2017-02-27 14:00:00,66.62,66.79,66.36,66.39,107930.0,66.62,66.79,66.36,66.39,107930.0
2017-02-27 15:00:00,66.4,66.62,66.31,66.44,197471.0,66.4,66.62,66.31,66.44,197471.0
2017-02-28 09:30:00,66.4,66.4,65.6,65.86,69354.0,66.4,66.4,65.6,65.86,69354.0
2017-02-28 10:00:00,65.82,65.88,65.52,65.64,75898.0,65.82,65.88,65.52,65.64,75898.0
2017-02-28 11:00:00,65.64,65.85,65.53,65.6,112950.0,65.64,65.85,65.53,65.6,112950.0
2017-02-28 12:00:00,65.63,65.68,65.52,65.56,48098.0,65.63,65.68,65.52,65.56,48098.0
2017-02-28 13:00:00,65.56,65.63,65.2,65.32,83497.0,65.56,65.63,65.2,65.32,83497.0
2017-02-28 14:00:00,65.33,65.34,65.03,65.18,99114.0,65.33,65.34,65.03,65.18,99114.0
2017-02-28 15:00:00,65.17,65.32,65.13,65.26,224115.0,65.17,65.32,65.13,65.26,224115.0
2017-03-01 09:30:00,66.1,66.17,65.18,65.3,78574.0,66.1,66.17,65.18,65.3,78574.0
2017-03-01 10:00:00,65.3,65.56,65.11,65.18,117367.0,65.3,65.56,65.11,65.18,117367.0
2017-03-01 11:00:00,65.25,65.26,64.78,65.02,137062.0,65.25,65.26,64.78,65.02,137062.0
2017-03-01 12:00:00,65.03,65.3,64.53,65.28,212992.0,65.03,65.3,64.53,65.28,212992.0
2017-03-01 13:00:00,65.31,65.34,64.99,65.24,67230.0,65.31,65.34,64.99,65.24,67230.0
2017-03-01 14:00:00,65.23,65.53,65.15,65.48,78583.0,65.23,65.53,65.15,65.48,78583.0
2017-03-01 15:00:00,65.47,65.69,65.28,65.39,230106.0,65.47,65.69,65.28,65.39,230106.0
2017-03-02 09:30:00,65.55,65.94,65.28,65.69,97471.0,65.55,65.94,65.28,65.69,97471.0
2017-03-02 10:00:00,65.7,66.39,65.63,65.9,204057.0,65.7,66.39,65.63,65.9,204057.0
2017-03-02 11:00:00,65.89,66.2,65.71,66.12,94551.0,65.89,66.2,65.71,66.12,94551.0
2017-03-02 12:00:00,66.11,66.33,65.91,66.28,70315.0,66.11,66.33,65.91,66.28,70315.0
2017-03-02 13:00:00,66.29,66.69,66.24,66.46,126346.0,66.29,66.69,66.24,66.46,126346.0
2017-03-02 14:00:00,66.46,66.97,66.44,66.77,378308.0,66.46,66.97,66.44,66.77,378308.0
2017-03-02 15:00:00,66.77,66.77,66.38,66.52,459244.0,66.77,66.77,66.38,66.52,459244.0
2017-03-03 09:30:00,66.37,66.56,66.18,66.18,242274.0,66.37,66.56,66.18,66.18,242274.0
2017-03-03 10:00:00,66.22,66.36,65.77,65.9,431739.0,66.22,66.36,65.77,65.9,431739.0
2017-03-03 11:00:00,65.91,66.3,65.87,66.22,185203.0,65.91,66.3,65.87,66.22,185203.0
2017-03-03 12:00:00,66.21,66.3,65.78,65.79,235499.0,66.21,66.3,65.78,65.79,235499.0
2017-03-03 13:00:00,65.77,65.77,65.35,65.66,144095.0,65.77,65.77,65.35,65.66,144095.0
2017-03-03 14:00:00,65.66,65.68,65.41,65.47,259057.0,65.66,65.68,65.41,65.47,259057.0
2017-03-03 15:00:00,65.48,65.81,65.38,65.68,341344.0,65.48,65.81,65.38,65.68,341344.0
2017-03-06 09:30:00,65.51,65.71,64.85,65.34,119270.0,65.51,65.71,64.85,65.34,119270.0
2017-03-06 10:00:00,65.34,65.34,64.77,64.83,131872.0,65.34,65.34,64.77,64.83,131872.0
2017-03-06 11:00:00,64.83,65.12,64.78,64.88,96118.0,64.83,65.12,64.78,64.88,96118.0
2017-03-06 12:00:00,64.86,64.97,64.81,64.95,90555.0,64.86,64.97,64.81,64.95,90555.0
2017-03-06 13:00:00,64.94,65.26,64.83,65.25,85590.0,64.94,65.26,64.83,65.25,85590.0
2017-03-06 14:00:00,65.26,65.27,64.86,64.87,72721.0,65.26,65.27,64.86,64.87,72721.0
2017-03-06 15:00:00,64.89,65.18,64.84,64.94,218653.0,64.89,65.18,64.84,64.94,218653.0
2017-03-07 09:30:00,64.7,65.19,64.7,65.07,71174.0,64.7,65.19,64.7,65.07,71174.0
2017-03-07 10:00:00,65.03,65.22,64.79,64.98,149946.0,65.03,65.22,64.79,64.98,149946.0
2017-03-07 11:00:00,64.94,65.35,64.94,65.24,144347.0,64.94,65.35,64.94,65.24,144347.0
2017-03-07 12:00:00,65.26,65.39,65.03,65.28,72961.0,65.26,65.39,65.03,65.28,72961.0
2017-03-07 13:00:00,65.31,65.32,65.07,65.13,57154.0,65.31,65.32,65.07,65.13,57154.0
2017-03-07 14:00:00,65.14,65.23,65.09,65.2,73728.0,65.14,65.23,65.09,65.2,73728.0
2017-03-07 15:00:00,65.2,65.25,65.08,65.12,259793.0,65.2,65.25,65.08,65.12,259793.0
2017-03-08 09:30:00,65.42,65.64,65.09,65.57,87677.0,65.42,65.64,65.09,65.57,87677.0
2017-03-08 10:00:00,65.54,66.11,65.51,66.11,330156.0,65.54,66.11,65.51,66.11,330156.0
2017-03-08 11:00:00,66.11,66.22,65.78,65.93,208791.0,66.11,66.22,65.78,65.93,208791.0
2017-03-08 12:00:00,65.91,66.07,65.89,66.03,67176.0,65.91,66.07,65.89,66.03,67176.0
2017-03-08 13:00:00,66.03,66.43,66.02,66.33,146197.0,66.03,66.43,66.02,66.33,146197.0
2017-03-08 14:00:00,66.31,66.31,65.95,66.06,70632.0,66.31,66.31,65.95,66.06,70632.0
2017-03-08 15:00:00,66.05,66.33,66.05,66.26,251415.0,66.05,66.33,66.05,66.26,251415.0
2017-03-09 09:30:00,65.6,65.96,65.02,65.09,416048.0,65.6,65.96,65.02,65.09,416048.0
2017-03-09 10:00:00,65.13,65.37,65.0,65.2,233405.0,65.13,65.37,65.0,65.2,233405.0
2017-03-09 11:00:00,65.2,65.63,65.08,65.33,100171.0,65.2,65.63,65.08,65.33,100171.0
2017-03-09 12:00:00,65.31,65.31,64.98,65.24,77169.0,65.31,65.31,64.98,65.24,77169.0
2017-03-09 13:00:00,65.25,65.33,65.07,65.1,73314.0,65.25,65.33,65.07,65.1,73314.0
2017-03-09 14:00:00,65.11,65.14,64.8,64.96,167567.0,65.11,65.14,64.8,64.96,167567.0
2017-03-09 15:00:00,65.0,65.14,64.93,64.98,443775.0,65.0,65.14,64.93,64.98,443775.0
2017-03-10 09:30:00,65.1,65.77,65.0,65.45,157206.0,65.1,65.77,65.0,65.45,157206.0
2017-03-10 10:00:00,65.5,65.7,65.11,65.19,191471.0,65.5,65.7,65.11,65.19,191471.0
2017-03-10 11:00:00,65.19,65.27,64.94,65.08,171687.0,65.19,65.27,64.94,65.08,171687.0
2017-03-10 12:00:00,65.08,65.15,64.76,64.79,75733.0,65.08,65.15,64.76,64.79,75733.0
2017-03-10 13:00:00,64.81,65.02,64.67,64.93,97242.0,64.81,65.02,64.67,64.93,97242.0
2017-03-10 14:00:00,64.93,65.0,64.85,64.87,56817.0,64.93,65.0,64.85,64.87,56817.0
2017-03-10 15:00:00,64.88,65.11,64.85,65.11,194728.0,64.88,65.11,64.85,65.11,194728.0
2017-03-13 09:30:00,65.45,65.45,64.39,64.39,77173.0,65.45,65.45,64.39,64.39,77173.0
2017-03-13 10:00:00,64.35,64.42,63.72,63.93,369343.0,64.35,64.42,63.72,63.93,369343.0
2017-03-13 11:00:00,63.91,64.25,63.9,63.96,172804.0,63.91,64.25,63.9,63.96,172804.0
2017-03-13 12:00:00,63.96,64.15,63.76,64.03,78326.0,63.96,64.15,63.76,64.03,78326.0
2017-03-13 13:00:00,64.02,64.12,63.8,63.86,76256.0,64.02,64.12,63.8,63.86,76256.0
2017-03-13 14:00:00,63.87,63.96,63.72,63.75,135718.0,63.87,63.96,63.72,63.75,135718.0
2017-03-13 15:00:00,63.75,63.89,63.65,63.78,289342.0,63.75,63.89,63.65,63.78,289342.0
2017-03-14 09:30:00,63.5,64.17,63.5,63.79,77586.0,63.5,64.17,63.5,63.79,77586.0
2017-03-14 10:00:00,63.79,63.82,63.32,63.48,148575.0,63.79,63.82,63.32,63.48,148575.0
2017-03-14 11:00:00,63.49,63.87,63.47,63.8,146696.0,63.49,63.87,63.47,63.8,146696.0
2017-03-14 12:00:00,63.81,63.91,63.63,63.77,43758.0,63.81,63.91,63.63,63.77,43758.0
2017-03-14 13:00:00,63.78,63.83,63.5,63.64,69741.0,63.78,63.83,63.5,63.64,69741.0
2017-03-14 14:00:00,63.64,63.78,63.49,63.57,118114.0,63.64,63.78,63.49,63.57,118114.0
2017-03-14 15:00:00,63.59,63.78,63.57,63.68,238572.0,63.59,63.78,63.57,63.68,238572.0
2017-03-15 09:30:00,64.0,64.03,63.38,63.69,96624.0,64.0,64.03,63.38,63.69,96624.0
2017-03-15 10:00:00,63.69,63.72,63.31,63.37,135684.0,63.69,63.72,63.31,63.37,135684.0
2017-03-15 11:00:00,63.38,63.61,62.78,63.33,257883.0,63.38,63.61,62.78,63.33,257883.0
2017-03-15 12:00:00,63.32,63.54,63.1,63.39,100315.0,63.32,63.54,63.1,63.39,100315.0
2017-03-15 13:00:00,63.4,63.61,63.25,63.51,112396.0,63.4,63.61,63.25,63.51,112396.0
2017-03-15 14:00:00,63.51,63.92,63.51,63.72,221535.0,63.51,63.92,63.51,63.72,221535.0
2017-03-15 15:00:00,63.72,64.1,63.72,63.93,235647.0,63.72,64.1,63.72,63.93,235647.0
2017-03-16 09:30:00,64.21,64.66,63.98,64.23,77083.0,64.21,64.66,63.98,64.23,77083.0
2017-03-16 10:00:00,64.23,64.61,64.03,64.05,166272.0,64.23,64.61,64.03,64.05,166272.0
2017-03-16 11:00:00,64.05,64.12,63.75,63.86,105174.0,64.05,64.12,63.75,63.86,105174.0
2017-03-16 12:00:00,63.87,64.16,63.87,63.91,61243.0,63.87,64.16,63.87,63.91,61243.0
2017-03-16 13:00:00,63.92,64.01,63.83,63.85,76000.0,63.92,64.01,63.83,63.85,76000.0
2017-03-16 14:00:00,63.86,64.12,63.86,63.97,123872.0,63.86,64.12,63.86,63.97,123872.0
2017-03-16 15:00:00,63.98,64.08,63.82,63.84,334311.0,63.98,64.08,63.82,63.84,334311.0
2017-03-17 09:30:00,64.24,64.24,63.35,63.4,91786.0,64.24,64.24,63.35,63.4,91786.0
2017-03-17 10:00:00,63.4,64.14,63.23,63.72,376488.0,63.4,64.14,63.23,63.72,376488.0
2017-03-17 11:00:00,63.72,63.75,63.38,63.4,175263.0,63.72,63.75,63.38,63.4,175263.0
2017-03-17 12:00:00,63.39,63.6,63.3,63.43,148763.0,63.39,63.6,63.3,63.43,148763.0
2017-03-17 13:00:00,63.43,63.48,63.24,63.42,134918.0,63.43,63.48,63.24,63.42,134918.0
2017-03-17 14:00:00,63.43,63.62,63.38,63.47,116690.0,63.43,63.62,63.38,63.47,116690.0
2017-03-17 15:00:00,63.47,64.2,63.46,64.05,587642.0,63.47,64.2,63.46,64.05,587642.0
2017-03-20 09:30:00,64.13,64.22,63.54,63.73,105003.0,64.13,64.22,63.54,63.73,105003.0
2017-03-20 10:00:00,63.74,64.17,63.5,63.75,150092.0,63.74,64.17,63.5,63.75,150092.0
2017-03-20 11:00:00,63.75,63.81,63.36,63.66,90447.0,63.75,63.81,63.36,63.66,90447.0
2017-03-20 12:00:00,63.67,63.79,63.52,63.79,48220.0,63.67,63.79,63.52,63.79,48220.0
2017-03-20 13:00:00,63.8,63.84,63.46,63.52,77438.0,63.8,63.84,63.46,63.52,77438.0
2017-03-20 14:00:00,63.53,63.73,63.35,63.71,142834.0,63.53,63.73,63.35,63.71,142834.0
2017-03-20 15:00:00,63.71,63.83,63.53,63.78,307050.0,63.71,63.83,63.53,63.78,307050.0
2017-03-21 09:30:00,63.9,64.32,63.86,64.1,255618.0,63.9,64.32,63.86,64.1,255618.0
2017-03-21 10:00:00,64.1,64.12,62.87,63.05,647082.0,64.1,64.12,62.87,63.05,647082.0
2017-03-21 11:00:00,63.02,63.14,62.57,63.08,302395.0,63.02,63.14,62.57,63.08,302395.0
2017-03-21 12:00:00,63.1,63.5,62.84,63.07,449550.0,63.1,63.5,62.84,63.07,449550.0
2017-03-21 13:00:00,63.04,63.14,62.87,62.94,145776.0,63.04,63.14,62.87,62.94,145776.0
2017-03-21 14:00:00,62.96,63.06,62.88,62.95,273969.0,62.96,63.06,62.88,62.95,273969.0
2017-03-21 15:00:00,62.96,63.27,62.87,62.93,537020.0,62.96,63.27,62.87,62.93,537020.0
2017-03-22 09:30:00,61.73,62.76,61.68,62.14,308301.0,61.73,62.76,61.68,62.14,308301.0
2017-03-22 10:00:00,62.15,62.34,61.86,62.33,277574.0,62.15,62.34,61.86,62.33,277574.0
2017-03-22 11:00:00,62.34,62.61,62.1,62.45,283756.0,62.34,62.61,62.1,62.45,283756.0
2017-03-22 12:00:00,62.44,62.77,62.23,62.49,190797.0,62.44,62.77,62.23,62.49,190797.0
2017-03-22 13:00:00,62.48,62.67,62.35,62.4,244897.0,62.48,62.67,62.35,62.4,244897.0
2017-03-22 14:00:00,62.37,62.66,62.36,62.56,197541.0,62.37,62.66,62.36,62.56,197541.0
2017-03-22 15:00:00,62.56,62.92,62.39,62.81,585632.0,62.56,62.92,62.39,62.81,585632.0
2017-03-23 09:30:00,63.19,63.77,62.85,62.94,216436.0,63.19,63.77,62.85,62.94,216436.0
2017-03-23 10:00:00,62.94,62.95,62.49,62.81,219838.0,62.94,62.95,62.49,62.81,219838.0
2017-03-23 11:00:00,62.82,63.07,62.71,62.97,142492.0,62.82,63.07,62.71,62.97,142492.0
2017-03-23 12:00:00,62.99,63.78,62.87,63.71,292845.0,62.99,63.78,62.87,63.71,292845.0
2017-03-23 13:00:00,63.7,63.71,63.24,63.29,178042.0,63.7,63.71,63.24,63.29,178042.0
2017-03-23 14:00:00,63.32,63.69,63.25,63.57,126162.0,63.32,63.69,63.25,63.57,126162.0
2017-03-23 15:00:00,63.58,63.58,63.0,63.08,324122.0,63.58,63.58,63.0,63.08,324122.0
2017-03-24 09:30:00,63.01,63.06,62.53,62.61,102177.0,63.01,63.06,62.53,62.61,102177.0
2017-03-24 10:00:00,62.6,63.04,62.52,62.93,193941.0,62.6,63.04,62.52,62.93,193941.0
2017-03-24 11:00:00,62.94,63.45,62.94,63.42,151887.0,62.94,63.45,62.94,63.42,151887.0
2017-03-24 12:00:00,63.42,63.57,63.35,63.42,89918.0,63.42,63.57,63.35,63.42,89918.0
2017-03-24 13:00:00,63.43,63.79,63.38,63.63,152907.0,63.43,63.79,63.38,63.63,152907.0
2017-03-24 14:00:00,63.65,63.76,63.46,63.55,131456.0,63.65,63.76,63.46,63.55,131456.0
2017-03-24 15:00:00,63.54,63.86,63.25,63.69,333749.0,63.54,63.86,63.25,63.69,333749.0
2017-03-27 09:30:00,63.36,64.34,62.95,64.05,286956.0,63.36,64.34,62.95,64.05,286956.0
2017-03-27 10:00:00,64.05,65.0,64.0,64.95,527045.0,64.05,65.0,64.0,64.95,527045.0
2017-03-27 11:00:00,64.95,65.04,64.68,64.87,339295.0,64.95,65.04,64.68,64.87,339295.0
2017-03-27 12:00:00,64.88,64.89,64.63,64.66,159242.0,64.88,64.89,64.63,64.66,159242.0
2017-03-27 13:00:00,64.66,64.66,64.21,64.33,187663.0,64.66,64.66,64.21,64.33,187663.0
2017-03-27 14:00:00,64.31,64.33,63.84,64.23,297520.0,64.31,64.33,63.84,64.23,297520.0
2017-03-27 15:00:00,64.21,64.28,64.02,64.1,555735.0,64.21,64.28,64.02,64.1,555735.0
2017-03-28 09:30:00,64.25,64.33,63.12,63.32,226583.0,64.25,64.33,63.12,63.32,226583.0
2017-03-28 10:00:00,63.33,63.65,63.18,63.63,352566.0,63.33,63.65,63.18,63.63,352566.0
2017-03-28 11:00:00,63.63,64.0,63.49,63.79,251391.0,63.63,64.0,63.49,63.79,251391.0
2017-03-28 12:00:00,63.78,63.78,63.36,63.45,234534.0,63.78,63.78,63.36,63.45,234534.0
2017-03-28 13:00:00,63.47,63.56,63.41,63.5,187937.0,63.47,63.56,63.41,63.5,187937.0
2017-03-28 14:00:00,63.51,63.92,63.51,63.6,262346.0,63.51,63.92,63.51,63.6,262346.0
2017-03-28 15:00:00,63.6,63.79,63.54,63.68,782802.0,63.6,63.79,63.54,63.68,782802.0
2017-03-29 09:30:00,64.27,65.11,64.01,64.68,514389.0,64.27,65.11,64.01,64.68,514389.0
2017-03-29 10:00:00,64.7,65.3,64.6,64.65,593318.0,64.7,65.3,64.6,64.65,593318.0
2017-03-29 11:00:00,64.64,65.03,64.56,64.75,403497.0,64.64,65.03,64.56,64.75,403497.0
2017-03-29 12:00:00,64.76,65.02,64.72,64.98,313247.0,64.76,65.02,64.72,64.98,313247.0
2017-03-29 13:00:00,64.99,65.79,64.99,65.49,752443.0,64.99,65.79,64.99,65.49,752443.0
2017-03-29 14:00:00,65.5,65.9,65.5,65.73,629156.0,65.5,65.9,65.5,65.73,629156.0
2017-03-29 15:00:00,65.73,66.34,65.61,66.3,1534489.0,65.73,66.34,65.61,66.3,1534489.0
2017-03-30 09:30:00,51.94,52.9,51.3,51.95,12010177.0,51.94,52.9,51.3,51.95,12010177.0
2017-03-30 10:00:00,51.96,52.41,51.57,51.75,8658198.0,51.96,52.41,51.57,51.75,8658198.0
2017-03-30 11:00:00,51.76,51.84,51.0,51.09,4735877.0,51.76,51.84,51.0,51.09,4735877.0
2017-03-30 12:00:00,51.09,51.35,50.8,50.82,4784875.0,51.09,51.35,50.8,50.82,4784875.0
2017-03-30 13:00:00,50.84,51.3,50.73,50.85,4133941.0,50.84,51.3,50.73,50.85,4133941.0
2017-03-30 14:00:00,50.85,51.11,50.55,50.59,3489018.0,50.85,51.11,50.55,50.59,3489018.0
2017-03-30 15:00:00,50.59,50.9,50.5,50.76,6438175.0,50.59,50.9,50.5,50.76,6438175.0
2017-03-31 09:30:00,51.23,51.45,50.52,51.19,3883558.0,51.23,51.45,50.52,51.19,3883558.0
2017-03-31 10:00:00,51.19,51.6,51.08,51.4,3016214.0,51.19,51.6,51.08,51.4,3016214.0
2017-03-31 11:00:00,51.39,51.78,51.25,51.78,1703986.0,51.39,51.78,51.25,51.78,1703986.0
2017-03-31 12:00:00,51.78,51.79,51.5,51.6,1236109.0,51.78,51.79,51.5,51.6,1236109.0
2017-03-31 13:00:00,51.61,51.61,51.31,51.59,1255218.0,51.61,51.61,51.31,51.59,1255218.0
2017-03-31 14:00:00,51.58,51.7,51.5,51.68,1440722.0,51.58,51.7,51.5,51.68,1440722.0
2017-03-31 15:00:00,51.68,51.99,51.57,51.86,3131482.0,51.68,51.99,51.57,51.86,3131482.0
2017-04-03 09:30:00,52.11,52.18,51.6,51.83,1191541.0,52.11,52.18,51.6,51.83,1191541.0
2017-04-03 10:00:00,51.84,51.91,51.43,51.58,1073654.0,51.84,51.91,51.43,51.58,1073654.0
2017-04-03 11:00:00,51.58,51.6,51.02,51.15,925867.0,51.58,51.6,51.02,51.15,925867.0
2017-04-03 12:00:00,51.15,51.16,50.88,51.07,846051.0,51.15,51.16,50.88,51.07,846051.0
2017-04-03 13:00:00,51.09,51.26,51.02,51.14,708932.0,51.09,51.26,51.02,51.14,708932.0
2017-04-03 14:00:00,51.14,51.19,50.91,51.01,807003.0,51.14,51.19,50.91,51.01,807003.0
2017-04-03 15:00:00,51.01,51.02,50.87,50.92,1297281.0,51.01,51.02,50.87,50.92,1297281.0
2017-04-04 09:30:00,50.5,50.96,50.3,50.49,759921.0,50.5,50.96,50.3,50.49,759921.0
2017-04-04 10:00:00,50.49,50.54,49.88,49.93,1358526.0,50.49,50.54,49.88,49.93,1358526.0
2017-04-04 11:00:00,49.93,50.17,49.89,49.93,641994.0,49.93,50.17,49.89,49.93,641994.0
2017-04-04 12:00:00,49.92,49.95,49.55,49.61,896565.0,49.92,49.95,49.55,49.61,896565.0
2017-04-04 13:00:00,49.6,49.77,49.43,49.63,485116.0,49.6,49.77,49.43,49.63,485116.0
2017-04-04 14:00:00,49.63,49.82,49.52,49.77,590860.0,49.63,49.82,49.52,49.77,590860.0
2017-04-04 15:00:00,49.77,49.8,49.65,49.76,912660.0,49.77,49.8,49.65,49.76,912660.0
2017-04-05 09:30:00,49.89,50.06,49.75,49.79,563299.0,49.89,50.06,49.75,49.79,563299.0
2017-04-05 10:00:00,49.78,50.54,49.74,50.27,1118363.0,49.78,50.54,49.74,50.27,1118363.0
2017-04-05 11:00:00,50.27,50.28,49.78,50.14,515570.0,50.27,50.28,49.78,50.14,515570.0
2017-04-05 12:00:00,50.14,50.31,50.08,50.17,488194.0,50.14,50.31,50.08,50.17,488194.0
2017-04-05 13:00:00,50.17,50.23,49.95,50.04,474108.0,50.17,50.23,49.95,50.04,474108.0
2017-04-05 14:00:00,50.02,50.1,49.87,49.9,351441.0,50.02,50.1,49.87,49.9,351441.0
2017-04-05 15:00:00,49.93,49.96,49.4,49.43,678801.0,49.93,49.96,49.4,49.43,678801.0
2017-04-06 09:30:00,49.6,50.33,49.57,50.28,508590.0,49.6,50.33,49.57,50.28,508590.0
2017-04-06 10:00:00,50.28,50.6,50.18,50.48,1263054.0,50.28,50.6,50.18,50.48,1263054.0
2017-04-06 11:00:00,50.49,50.92,50.48,50.8,877819.0,50.49,50.92,50.48,50.8,877819.0
2017-04-06 12:00:00,50.8,50.87,50.54,50.6,300865.0,50.8,50.87,50.54,50.6,300865.0
2017-04-06 13:00:00,50.6,50.87,50.57,50.8,471940.0,50.6,50.87,50.57,50.8,471940.0
2017-04-06 14:00:00,50.8,50.9,50.61,50.64,388351.0,50.8,50.9,50.61,50.64,388351.0
2017-04-06 15:00:00,50.63,50.78,50.54,50.78,766574.0,50.63,50.78,50.54,50.78,766574.0
2017-04-07 09:30:00,50.87,51.18,50.76,50.85,552269.0,50.87,51.18,50.76,50.85,552269.0
2017-04-07 10:00:00,50.85,50.93,50.6,50.77,424154.0,50.85,50.93,50.6,50.77,424154.0
2017-04-07 11:00:00,50.76,50.78,50.5,50.71,253949.0,50.76,50.78,50.5,50.71,253949.0
2017-04-07 12:00:00,50.69,50.8,50.64,50.69,390969.0,50.69,50.8,50.64,50.69,390969.0
2017-04-07 13:00:00,50.68,50.79,50.61,50.77,459791.0,50.68,50.79,50.61,50.77,459791.0
2017-04-07 14:00:00,50.77,50.84,50.57,50.62,359031.0,50.77,50.84,50.57,50.62,359031.0
2017-04-07 15:00:00,50.62,50.69,50.56,50.63,556691.0,50.62,50.69,50.56,50.63,556691.0
2017-04-10 09:30:00,50.85,52.57,50.85,52.47,1861595.0,50.85,52.57,50.85,52.47,1861595.0
2017-04-10 10:00:00,52.49,52.5,51.89,52.2,1227145.0,52.49,52.5,51.89,52.2,1227145.0
2017-04-10 11:00:00,52.19,52.28,51.95,52.01,636984.0,52.19,52.28,51.95,52.01,636984.0
2017-04-10 12:00:00,52.0,52.23,51.78,52.08,650896.0,52.0,52.23,51.78,52.08,650896.0
2017-04-10 13:00:00,52.09,52.14,51.86,52.12,420438.0,52.09,52.14,51.86,52.12,420438.0
2017-04-10 14:00:00,52.13,52.69,52.05,52.64,1153240.0,52.13,52.69,52.05,52.64,1153240.0
2017-04-10 15:00:00,52.64,52.65,52.23,52.26,1179947.0,52.64,52.65,52.23,52.26,1179947.0
2017-04-11 09:30:00,52.16,52.33,51.89,51.99,265418.0,52.16,52.33,51.89,51.99,265418.0
2017-04-11 10:00:00,52.0,52.04,51.55,51.79,385491.0,52.0,52.04,51.55,51.79,385491.0
2017-04-11 11:00:00,51.78,51.84,51.6,51.79,261843.0,51.78,51.84,51.6,51.79,261843.0
2017-04-11 12:00:00,51.79,51.85,51.5,51.53,343556.0,51.79,51.85,51.5,51.53,343556.0
2017-04-11 13:00:00,51.52,51.68,51.49,51.61,257485.0,51.52,51.68,51.49,51.61,257485.0
2017-04-11 14:00:00,51.62,51.94,51.55,51.82,304223.0,51.62,51.94,51.55,51.82,304223.0
2017-04-11 15:00:00,51.83,51.83,51.61,51.7,565397.0,51.83,51.83,51.61,51.7,565397.0
2017-04-12 09:30:00,52.71,53.35,52.42,52.65,1083952.0,52.71,53.35,52.42,52.65,1083952.0
2017-04-12 10:00:00,52.64,53.05,52.28,52.51,1578642.0,52.64,53.05,52.28,52.51,1578642.0
2017-04-12 11:00:00,52.52,52.64,52.16,52.27,465276.0,52.52,52.64,52.16,52.27,465276.0
2017-04-12 12:00:00,52.27,52.3,51.94,52.09,580507.0,52.27,52.3,51.94,52.09,580507.0
2017-04-12 13:00:00,52.09,52.27,51.85,52.25,384409.0,52.09,52.27,51.85,52.25,384409.0
2017-04-12 14:00:00,52.27,52.3,52.04,52.21,306417.0,52.27,52.3,52.04,52.21,306417.0
2017-04-12 15:00:00,52.22,52.31,52.01,52.08,690773.0,52.22,52.31,52.01,52.08,690773.0
2017-04-13 09:30:00,52.0,52.25,51.72,51.82,188576.0,52.0,52.25,51.72,51.82,188576.0
2017-04-13 10:00:00,51.85,51.98,51.29,51.46,394345.0,51.85,51.98,51.29,51.46,394345.0
2017-04-13 11:00:00,51.47,51.64,51.4,51.48,175281.0,51.47,51.64,51.4,51.48,175281.0
2017-04-13 12:00:00,51.47,51.52,51.25,51.36,225747.0,51.47,51.52,51.25,51.36,225747.0
2017-04-13 13:00:00,51.35,51.49,51.21,51.33,183816.0,51.35,51.49,51.21,51.33,183816.0
2017-04-13 14:00:00,51.32,51.5,51.3,51.48,205668.0,51.32,51.5,51.3,51.48,205668.0
2017-04-13 15:00:00,51.47,51.54,51.2,51.22,558747.0,51.47,51.54,51.2,51.22,558747.0
2017-04-17 09:30:00,51.56,52.04,51.4,51.6,384380.0,51.56,52.04,51.4,51.6,384380.0
2017-04-17 10:00:00,51.6,52.0,51.6,51.93,418288.0,51.6,52.0,51.6,51.93,418288.0
2017-04-17 11:00:00,51.93,51.95,51.74,51.83,290952.0,51.93,51.95,51.74,51.83,290952.0
2017-04-17 12:00:00,51.82,51.94,51.75,51.88,254375.0,51.82,51.94,51.75,51.88,254375.0
2017-04-17 13:00:00,51.89,51.98,51.79,51.81,151090.0,51.89,51.98,51.79,51.81,151090.0
2017-04-17 14:00:00,51.82,51.87,51.74,51.78,172243.0,51.82,51.87,51.74,51.78,172243.0
2017-04-17 15:00:00,51.76,52.08,51.73,52.0,754566.0,51.76,52.08,51.73,52.0,754566.0
2017-04-18 09:30:00,51.83,51.91,51.54,51.78,100025.0,51.83,51.91,51.54,51.78,100025.0
2017-04-18 10:00:00,51.78,51.89,51.44,51.82,268968.0,51.78,51.89,51.44,51.82,268968.0
2017-04-18 11:00:00,51.83,52.0,51.57,51.57,191545.0,51.83,52.0,51.57,51.57,191545.0
2017-04-18 12:00:00,51.57,51.7,51.48,51.55,107820.0,51.57,51.7,51.48,51.55,107820.0
2017-04-18 13:00:00,51.53,51.7,51.52,51.61,114627.0,51.53,51.7,51.52,51.61,114627.0
2017-04-18 14:00:00,51.63,51.83,51.57,51.59,169719.0,51.63,51.83,51.57,51.59,169719.0
2017-04-18 15:00:00,51.59,52.03,51.51,51.93,712401.0,51.59,52.03,51.51,51.93,712401.0
2017-04-19 09:30:00,51.93,52.37,51.92,52.14,253809.0,51.93,52.37,51.92,52.14,253809.0
2017-04-19 10:00:00,52.13,52.83,51.91,52.34,1288192.0,52.13,52.83,51.91,52.34,1288192.0
2017-04-19 11:00:00,52.36,52.56,52.21,52.28,315385.0,52.36,52.56,52.21,52.28,315385.0
2017-04-19 12:00:00,52.3,52.36,52.11,52.12,607831.0,52.3,52.36,52.11,52.12,607831.0
2017-04-19 13:00:00,52.1,52.23,52.01,52.13,265767.0,52.1,52.23,52.01,52.13,265767.0
2017-04-19 14:00:00,52.13,52.26,52.06,52.07,275558.0,52.13,52.26,52.06,52.07,275558.0
2017-04-19 15:00:00,52.07,52.24,51.98,52.2,595618.0,52.07,52.24,51.98,52.2,595618.0
2017-04-20 09:30:00,52.48,54.0,52.42,53.23,1325617.0,52.48,54.0,52.42,53.23,1325617.0
2017-04-20 10:00:00,53.19,53.45,53.12,53.26,804382.0,53.19,53.45,53.12,53.26,804382.0
2017-04-20 11:00:00,53.29,53.7,53.21,53.6,551773.0,53.29,53.7,53.21,53.6,551773.0
2017-04-20 12:00:00,53.61,53.66,53.39,53.4,437735.0,53.61,53.66,53.39,53.4,437735.0
2017-04-20 13:00:00,53.4,53.67,53.37,53.66,339190.0,53.4,53.67,53.37,53.66,339190.0
2017-04-20 14:00:00,53.65,53.77,53.57,53.58,412396.0,53.65,53.77,53.57,53.58,412396.0
2017-04-20 15:00:00,53.59,53.76,53.48,53.61,1120280.0,53.59,53.76,53.48,53.61,1120280.0
2017-04-21 09:30:00,53.66,53.96,53.35,53.48,347700.0,53.66,53.96,53.35,53.48,347700.0
2017-04-21 10:00:00,53.47,53.6,53.16,53.25,526894.0,53.47,53.6,53.16,53.25,526894.0
2017-04-21 11:00:00,53.26,53.43,53.24,53.28,255253.0,53.26,53.43,53.24,53.28,255253.0
2017-04-21 12:00:00,53.28,53.46,53.22,53.44,230018.0,53.28,53.46,53.22,53.44,230018.0
2017-04-21 13:00:00,53.43,53.49,53.09,53.16,217660.0,53.43,53.49,53.09,53.16,217660.0
2017-04-21 14:00:00,53.16,53.3,53.08,53.25,371245.0,53.16,53.3,53.08,53.25,371245.0
2017-04-21 15:00:00,53.25,53.29,53.06,53.09,666755.0,53.25,53.29,53.06,53.09,666755.0
2017-04-24 09:30:00,53.47,53.82,52.84,52.87,457531.0,53.47,53.82,52.84,52.87,457531.0
2017-04-24 10:00:00,52.88,53.02,52.42,52.67,553069.0,52.88,53.02,52.42,52.67,553069.0
2017-04-24 11:00:00,52.68,52.75,52.44,52.53,272128.0,52.68,52.75,52.44,52.53,272128.0
2017-04-24 12:00:00,52.53,52.99,52.53,52.99,253833.0,52.53,52.99,52.53,52.99,253833.0
2017-04-24 13:00:00,52.99,53.02,52.72,52.74,229439.0,52.99,53.02,52.72,52.74,229439.0
2017-04-24 14:00:00,52.75,52.95,52.74,52.82,320789.0,52.75,52.95,52.74,52.82,320789.0
2017-04-24 15:00:00,52.83,52.9,52.67,52.75,537491.0,52.83,52.9,52.67,52.75,537491.0
2017-04-25 09:30:00,52.75,53.09,52.66,52.8,252571.0,52.75,53.09,52.66,52.8,252571.0
2017-04-25 10:00:00,52.81,52.93,51.99,52.16,641178.0,52.81,52.93,51.99,52.16,641178.0
2017-04-25 11:00:00,52.16,52.31,52.05,52.22,435895.0,52.16,52.31,52.05,52.22,435895.0
2017-04-25 12:00:00,52.21,52.36,52.18,52.34,271297.0,52.21,52.36,52.18,52.34,271297.0
2017-04-25 13:00:00,52.33,52.48,52.32,52.4,196023.0,52.33,52.48,52.32,52.4,196023.0
2017-04-25 14:00:00,52.39,52.58,52.39,52.49,261785.0,52.39,52.58,52.39,52.49,261785.0
2017-04-25 15:00:00,52.48,52.56,52.35,52.47,407271.0,52.48,52.56,52.35,52.47,407271.0
2017-04-26 09:30:00,52.61,53.12,52.55,53.12,246000.0,52.61,53.12,52.55,53.12,246000.0
2017-04-26 10:00:00,53.11,53.21,52.64,52.72,464237.0,53.11,53.21,52.64,52.72,464237.0
2017-04-26 11:00:00,52.71,52.88,52.46,52.48,256333.0,52.71,52.88,52.46,52.48,256333.0
2017-04-26 12:00:00,52.46,52.82,52.43,52.81,227493.0,52.46,52.82,52.43,52.81,227493.0
2017-04-26 13:00:00,52.81,52.96,52.75,52.79,195185.0,52.81,52.96,52.75,52.79,195185.0
2017-04-26 14:00:00,52.79,52.82,52.56,52.65,310594.0,52.79,52.82,52.56,52.65,310594.0
2017-04-26 15:00:00,52.65,52.83,52.61,52.7,674044.0,52.65,52.83,52.61,52.7,674044.0
2017-04-27 09:30:00,52.91,52.98,51.89,52.24,375517.0,52.91,52.98,51.89,52.24,375517.0
2017-04-27 10:00:00,52.22,52.36,52.01,52.25,411521.0,52.22,52.36,52.01,52.25,411521.0
2017-04-27 11:00:00,52.25,52.57,52.21,52.41,292939.0,52.25,52.57,52.21,52.41,292939.0
2017-04-27 12:00:00,52.4,52.57,52.27,52.56,228669.0,52.4,52.57,52.27,52.56,228669.0
2017-04-27 13:00:00,52.56,52.67,52.48,52.58,271540.0,52.56,52.67,52.48,52.58,271540.0
2017-04-27 14:00:00,52.58,52.79,52.57,52.7,355453.0,52.58,52.79,52.57,52.7,355453.0
2017-04-27 15:00:00,52.7,52.88,52.61,52.78,503105.0,52.7,52.88,52.61,52.78,503105.0
2017-04-28 09:30:00,52.81,52.88,52.15,52.24,178192.0,52.81,52.88,52.15,52.24,178192.0
2017-04-28 10:00:00,52.21,52.25,51.57,51.58,652199.0,52.21,52.25,51.57,51.58,652199.0
2017-04-28 11:00:00,51.59,51.93,51.48,51.8,689503.0,51.59,51.93,51.48,51.8,689503.0
2017-04-28 12:00:00,51.79,52.29,51.76,52.26,474599.0,51.79,52.29,51.76,52.26,474599.0
2017-04-28 13:00:00,52.26,52.56,52.23,52.4,360787.0,52.26,52.56,52.23,52.4,360787.0
2017-04-28 14:00:00,52.4,52.42,52.04,52.11,511160.0,52.4,52.42,52.04,52.11,511160.0
2017-04-28 15:00:00,52.1,52.23,51.98,51.99,928253.0,52.1,52.23,51.98,51.99,928253.0
2017-05-01 09:30:00,52.07,52.18,51.46,51.47,209664.0,52.07,52.18,51.46,51.47,209664.0
2017-05-01 10:00:00,51.49,51.83,51.38,51.79,312755.0,51.49,51.83,51.38,51.79,312755.0
2017-05-01 11:00:00,51.77,51.81,51.5,51.57,256320.0,51.77,51.81,51.5,51.57,256320.0
2017-05-01 12:00:00,51.57,51.73,51.55,51.69,188475.0,51.57,51.73,51.55,51.69,188475.0
2017-05-01 13:00:00,51.68,52.05,51.68,51.95,222867.0,51.68,52.05,51.68,51.95,222867.0
2017-05-01 14:00:00,51.97,52.01,51.61,51.63,184924.0,51.97,52.01,51.61,51.63,184924.0
2017-05-01 15:00:00,51.63,51.79,51.56,51.56,478095.0,51.63,51.79,51.56,51.56,478095.0
2017-05-02 09:30:00,51.87,52.24,51.76,52.04,219881.0,51.87,52.24,51.76,52.04,219881.0
2017-05-02 10:00:00,52.03,52.29,52.0,52.13,348527.0,52.03,52.29,52.0,52.13,348527.0
2017-05-02 11:00:00,52.14,52.29,52.04,52.27,306578.0,52.14,52.29,52.04,52.27,306578.0
2017-05-02 12:00:00,52.27,52.67,52.25,52.43,364968.0,52.27,52.67,52.25,52.43,364968.0
2017-05-02 13:00:00,52.43,52.51,52.35,52.43,131707.0,52.43,52.51,52.35,52.43,131707.0
2017-05-02 14:00:00,52.43,52.59,52.38,52.49,289289.0,52.43,52.59,52.38,52.49,289289.0
2017-05-02 15:00:00,52.49,52.58,52.26,52.46,674493.0,52.49,52.58,52.26,52.46,674493.0
2017-05-03 09:30:00,52.6,52.7,52.21,52.4,132975.0,52.6,52.7,52.21,52.4,132975.0
2017-05-03 10:00:00,52.38,52.38,51.9,51.92,211615.0,52.38,52.38,51.9,51.92,211615.0
2017-05-03 11:00:00,51.92,52.29,51.9,52.17,204953.0,51.92,52.29,51.9,52.17,204953.0
2017-05-03 12:00:00,52.16,52.29,52.11,52.21,97040.0,52.16,52.29,52.11,52.21,97040.0
2017-05-03 13:00:00,52.21,52.26,51.98,52.23,110435.0,52.21,52.26,51.98,52.23,110435.0
2017-05-03 14:00:00,52.24,52.34,52.09,52.19,138782.0,52.24,52.34,52.09,52.19,138782.0
2017-05-03 15:00:00,52.2,52.31,52.12,52.18,374992.0,52.2,52.31,52.12,52.18,374992.0
2017-05-04 09:30:00,52.05,52.54,51.8,51.8,128088.0,52.05,52.54,51.8,51.8,128088.0
2017-05-04 10:00:00,51.79,51.98,51.72,51.8,168004.0,51.79,51.98,51.72,51.8,168004.0
2017-05-04 11:00:00,51.8,52.0,51.7,51.75,222631.0,51.8,52.0,51.7,51.75,222631.0
2017-05-04 12:00:00,51.76,51.94,51.59,51.92,168501.0,51.76,51.94,51.59,51.92,168501.0
2017-05-04 13:00:00,51.94,52.0,51.67,51.72,258848.0,51.94,52.0,51.67,51.72,258848.0
2017-05-04 14:00:00,51.73,51.85,51.66,51.68,109144.0,51.73,51.85,51.66,51.68,109144.0
2017-05-04 15:00:00,51.68,51.81,51.62,51.75,215847.0,51.68,51.81,51.62,51.75,215847.0
2017-05-05 09:30:00,51.93,51.96,51.27,51.27,258463.0,51.93,51.96,51.27,51.27,258463.0
2017-05-05 10:00:00,51.31,51.86,51.17,51.85,479624.0,51.31,51.86,51.17,51.85,479624.0
2017-05-05 11:00:00,51.88,52.04,51.75,52.01,268839.0,51.88,52.04,51.75,52.01,268839.0
2017-05-05 12:00:00,52.01,52.04,51.76,51.93,155437.0,52.01,52.04,51.76,51.93,155437.0
2017-05-05 13:00:00,51.93,52.01,51.76,51.82,145959.0,51.93,52.01,51.76,51.82,145959.0
2017-05-05 14:00:00,51.8,51.93,51.77,51.77,174892.0,51.8,51.93,51.77,51.77,174892.0
2017-05-05 15:00:00,51.78,51.98,51.76,51.95,374038.0,51.78,51.98,51.76,51.95,374038.0
2017-05-08 09:30:00,52.09,52.4,51.9,52.19,144339.0,52.09,52.4,51.9,52.19,144339.0
2017-05-08 10:00:00,52.18,52.21,51.72,51.76,249754.0,52.18,52.21,51.72,51.76,249754.0
2017-05-08 11:00:00,51.77,52.12,51.77,52.01,100500.0,51.77,52.12,51.77,52.01,100500.0
2017-05-08 12:00:00,52.01,52.08,51.89,52.07,82932.0,52.01,52.08,51.89,52.07,82932.0
2017-05-08 13:00:00,52.07,52.2,51.96,51.96,190279.0,52.07,52.2,51.96,51.96,190279.0
2017-05-08 14:00:00,51.98,51.99,51.42,51.52,310798.0,51.98,51.99,51.42,51.52,310798.0
2017-05-08 15:00:00,51.52,51.81,51.5,51.69,529171.0,51.52,51.81,51.5,51.69,529171.0
2017-05-09 09:30:00,51.75,52.2,51.4,51.98,163579.0,51.75,52.2,51.4,51.98,163579.0
2017-05-09 10:00:00,51.94,52.08,51.59,51.92,303349.0,51.94,52.08,51.59,51.92,303349.0
2017-05-09 11:00:00,51.91,52.01,51.73,51.92,262704.0,51.91,52.01,51.73,51.92,262704.0
2017-05-09 12:00:00,51.91,51.99,51.8,51.85,133048.0,51.91,51.99,51.8,51.85,133048.0
2017-05-09 13:00:00,51.86,52.32,51.86,52.2,895900.0,51.86,52.32,51.86,52.2,895900.0
2017-05-09 14:00:00,52.21,52.24,51.96,52.03,246963.0,52.21,52.24,51.96,52.03,246963.0
2017-05-09 15:00:00,52.02,52.2,51.93,52.04,614357.0,52.02,52.2,51.93,52.04,614357.0
2017-05-10 09:30:00,51.95,52.7,51.87,52.46,161140.0,51.95,52.7,51.87,52.46,161140.0
2017-05-10 10:00:00,52.48,52.8,52.39,52.71,266991.0,52.48,52.8,52.39,52.71,266991.0
2017-05-10 11:00:00,52.73,52.91,52.54,52.89,203999.0,52.73,52.91,52.54,52.89,203999.0
2017-05-10 12:00:00,52.9,53.26,52.86,53.15,270842.0,52.9,53.26,52.86,53.15,270842.0
2017-05-10 13:00:00,53.16,53.2,53.0,53.06,246254.0,53.16,53.2,53.0,53.06,246254.0
2017-05-10 14:00:00,53.06,53.27,53.04,53.23,223540.0,53.06,53.27,53.04,53.23,223540.0
2017-05-10 15:00:00,53.23,53.28,53.09,53.15,490485.0,53.23,53.28,53.09,53.15,490485.0
2017-05-11 09:30:00,54.66,55.64,54.07,54.31,1671594.0,54.66,55.64,54.07,54.31,1671594.0
2017-05-11 10:00:00,54.27,54.37,53.8,54.32,854082.0,54.27,54.37,53.8,54.32,854082.0
2017-05-11 11:00:00,54.32,54.55,54.14,54.41,553711.0,54.32,54.55,54.14,54.41,553711.0
2017-05-11 12:00:00,54.42,54.54,54.37,54.49,350962.0,54.42,54.54,54.37,54.49,350962.0
2017-05-11 13:00:00,54.47,54.86,54.3,54.54,632135.0,54.47,54.86,54.3,54.54,632135.0
2017-05-11 14:00:00,54.55,54.94,54.41,54.58,490832.0,54.55,54.94,54.41,54.58,490832.0
2017-05-11 15:00:00,54.57,54.86,54.5,54.61,1202386.0,54.57,54.86,54.5,54.61,1202386.0
2017-05-12 09:30:00,54.48,54.52,53.77,53.9,732132.0,54.48,54.52,53.77,53.9,732132.0
2017-05-12 10:00:00,53.9,54.23,53.8,53.9,468085.0,53.9,54.23,53.8,53.9,468085.0
2017-05-12 11:00:00,53.87,53.94,53.36,53.38,346822.0,53.87,53.94,53.36,53.38,346822.0
2017-05-12 12:00:00,53.38,53.44,53.08,53.21,210761.0,53.38,53.44,53.08,53.21,210761.0
2017-05-12 13:00:00,53.22,53.34,53.0,53.11,189519.0,53.22,53.34,53.0,53.11,189519.0
2017-05-12 14:00:00,53.1,53.12,52.92,52.96,226570.0,53.1,53.12,52.92,52.96,226570.0
2017-05-12 15:00:00,52.95,53.2,52.92,53.13,556887.0,52.95,53.2,52.92,53.13,556887.0
2017-05-15 09:30:00,53.06,53.06,52.27,52.35,289355.0,53.06,53.06,52.27,52.35,289355.0
2017-05-15 10:00:00,52.36,52.58,52.11,52.39,424937.0,52.36,52.58,52.11,52.39,424937.0
2017-05-15 11:00:00,52.36,52.42,52.19,52.34,244454.0,52.36,52.42,52.19,52.34,244454.0
2017-05-15 12:00:00,52.33,52.36,51.92,51.97,405310.0,52.33,52.36,51.92,51.97,405310.0
2017-05-15 13:00:00,51.97,52.04,51.85,51.86,373015.0,51.97,52.04,51.85,51.86,373015.0
2017-05-15 14:00:00,51.87,51.95,51.46,51.46,531605.0,51.87,51.95,51.46,51.46,531605.0
2017-05-15 15:00:00,51.48,51.64,51.39,51.49,936236.0,51.48,51.64,51.39,51.49,936236.0
2017-05-16 09:30:00,51.0,51.18,49.56,50.41,986610.0,51.0,51.18,49.56,50.41,986610.0
2017-05-16 10:00:00,50.41,50.41,49.76,49.98,848707.0,50.41,50.41,49.76,49.98,848707.0
2017-05-16 11:00:00,49.97,50.33,49.85,50.11,595232.0,49.97,50.33,49.85,50.11,595232.0
2017-05-16 12:00:00,50.11,50.36,50.07,50.19,282216.0,50.11,50.36,50.07,50.19,282216.0
2017-05-16 13:00:00,50.19,50.22,50.02,50.03,209510.0,50.19,50.22,50.02,50.03,209510.0
2017-05-16 14:00:00,50.02,50.08,49.84,49.85,281860.0,50.02,50.08,49.84,49.85,281860.0
2017-05-16 15:00:00,49.86,50.05,49.85,50.05,737464.0,49.86,50.05,49.85,50.05,737464.0
2017-05-17 09:30:00,49.66,49.8,48.86,48.88,425315.0,49.66,49.8,48.86,48.88,425315.0
2017-05-17 10:00:00,48.86,49.32,48.61,48.98,793474.0,48.86,49.32,48.61,48.98,793474.0
2017-05-17 11:00:00,48.99,49.3,48.9,49.18,318014.0,48.99,49.3,48.9,49.18,318014.0
2017-05-17 12:00:00,49.18,49.35,49.08,49.3,249266.0,49.18,49.35,49.08,49.3,249266.0
2017-05-17 13:00:00,49.31,49.35,49.21,49.28,256651.0,49.31,49.35,49.21,49.28,256651.0
2017-05-17 14:00:00,49.28,49.47,48.98,49.2,319215.0,49.28,49.47,48.98,49.2,319215.0
2017-05-17 15:00:00,49.19,49.43,49.09,49.14,587424.0,49.19,49.43,49.09,49.14,587424.0
2017-05-18 09:30:00,49.07,49.53,48.89,48.91,249626.0,49.07,49.53,48.89,48.91,249626.0
2017-05-18 10:00:00,48.91,49.14,48.74,49.0,357057.0,48.91,49.14,48.74,49.0,357057.0
2017-05-18 11:00:00,49.01,49.16,48.84,48.88,354004.0,49.01,49.16,48.84,48.88,354004.0
2017-05-18 12:00:00,48.9,49.08,48.8,48.93,76897.0,48.9,49.08,48.8,48.93,76897.0
2017-05-18 13:00:00,48.92,49.37,48.88,49.32,136640.0,48.92,49.37,48.88,49.32,136640.0
2017-05-18 14:00:00,49.34,49.6,49.24,49.31,209535.0,49.34,49.6,49.24,49.31,209535.0
2017-05-18 15:00:00,49.32,49.32,49.15,49.22,349928.0,49.32,49.32,49.15,49.22,349928.0
2017-05-19 09:30:00,49.35,49.35,48.1,48.37,733500.0,49.35,49.35,48.1,48.37,733500.0
2017-05-19 10:00:00,48.37,48.98,48.35,48.79,510750.0,48.37,48.98,48.35,48.79,510750.0
2017-05-19 11:00:00,48.8,49.07,48.54,49.06,370864.0,48.8,49.07,48.54,49.06,370864.0
2017-05-19 12:00:00,49.07,49.44,49.06,49.32,237635.0,49.07,49.44,49.06,49.32,237635.0
2017-05-19 13:00:00,49.33,49.68,49.24,49.63,519994.0,49.33,49.68,49.24,49.63,519994.0
2017-05-19 14:00:00,49.63,49.76,49.35,49.37,401082.0,49.63,49.76,49.35,49.37,401082.0
2017-05-19 15:00:00,49.36,49.42,49.19,49.27,791320.0,49.36,49.42,49.19,49.27,791320.0
2017-05-22 09:30:00,49.65,50.12,49.43,49.94,401740.0,49.65,50.12,49.43,49.94,401740.0
2017-05-22 10:00:00,49.96,49.96,49.45,49.65,235778.0,49.96,49.96,49.45,49.65,235778.0
2017-05-22 11:00:00,49.66,49.96,49.52,49.68,238984.0,49.66,49.96,49.52,49.68,238984.0
2017-05-22 12:00:00,49.68,49.82,49.5,49.51,245043.0,49.68,49.82,49.5,49.51,245043.0
2017-05-22 13:00:00,49.51,49.53,49.36,49.47,201182.0,49.51,49.53,49.36,49.47,201182.0
2017-05-22 14:00:00,49.47,49.53,49.3,49.46,171149.0,49.47,49.53,49.3,49.46,171149.0
2017-05-22 15:00:00,49.47,49.64,49.43,49.49,372642.0,49.47,49.64,49.43,49.49,372642.0
2017-05-23 09:30:00,49.58,49.68,48.46,48.71,581396.0,49.58,49.68,48.46,48.71,581396.0
2017-05-23 10:00:00,48.72,48.89,48.55,48.66,351399.0,48.72,48.89,48.55,48.66,351399.0
2017-05-23 11:00:00,48.64,48.82,48.55,48.78,381089.0,48.64,48.82,48.55,48.78,381089.0
2017-05-23 12:00:00,48.78,48.97,48.76,48.89,200583.0,48.78,48.97,48.76,48.89,200583.0
2017-05-23 13:00:00,48.88,48.88,48.67,48.72,144689.0,48.88,48.88,48.67,48.72,144689.0
2017-05-23 14:00:00,48.73,48.83,48.7,48.78,177223.0,48.73,48.83,48.7,48.78,177223.0
2017-05-23 15:00:00,48.77,48.95,48.75,48.8,488693.0,48.77,48.95,48.75,48.8,488693.0
2017-05-24 09:30:00,48.8,48.89,48.45,48.47,209402.0,48.8,48.89,48.45,48.47,209402.0
2017-05-24 10:00:00,48.5,49.09,48.43,48.95,327035.0,48.5,49.09,48.43,48.95,327035.0
2017-05-24 11:00:00,48.94,49.05,48.74,48.74,334940.0,48.94,49.05,48.74,48.74,334940.0
2017-05-24 12:00:00,48.75,49.09,48.71,48.85,411235.0,48.75,49.09,48.71,48.85,411235.0
2017-05-24 13:00:00,48.84,49.15,48.82,48.92,422677.0,48.84,49.15,48.82,48.92,422677.0
2017-05-24 14:00:00,48.93,49.06,48.82,48.99,339293.0,48.93,49.06,48.82,48.99,339293.0
2017-05-24 15:00:00,49.0,49.0,48.77,48.79,599210.0,49.0,49.0,48.77,48.79,599210.0
2017-05-25 09:30:00,49.19,49.74,48.99,49.54,398375.0,49.19,49.74,48.99,49.54,398375.0
2017-05-25 10:00:00,49.54,49.83,49.29,49.31,351474.0,49.54,49.83,49.29,49.31,351474.0
2017-05-25 11:00:00,49.32,49.35,48.93,48.97,248001.0,49.32,49.35,48.93,48.97,248001.0
2017-05-25 12:00:00,48.98,49.11,48.94,49.08,204653.0,48.98,49.11,48.94,49.08,204653.0
2017-05-25 13:00:00,49.09,49.22,48.97,48.98,132810.0,49.09,49.22,48.97,48.98,132810.0
2017-05-25 14:00:00,49.0,49.01,48.7,48.76,217920.0,49.0,49.01,48.7,48.76,217920.0
2017-05-25 15:00:00,48.8,48.82,48.65,48.68,569088.0,48.8,48.82,48.65,48.68,569088.0
2017-05-26 09:30:00,48.52,48.67,48.18,48.39,284684.0,48.52,48.67,48.18,48.39,284684.0
2017-05-26 10:00:00,48.39,48.4,48.15,48.28,320300.0,48.39,48.4,48.15,48.28,320300.0
2017-05-26 11:00:00,48.29,48.76,48.29,48.59,222066.0,48.29,48.76,48.29,48.59,222066.0
2017-05-26 12:00:00,48.59,48.65,48.47,48.48,158811.0,48.59,48.65,48.47,48.48,158811.0
2017-05-26 13:00:00,48.5,48.54,48.38,48.39,277155.0,48.5,48.54,48.38,48.39,277155.0
2017-05-26 14:00:00,48.4,48.44,48.21,48.22,435224.0,48.4,48.44,48.21,48.22,435224.0
2017-05-26 15:00:00,48.22,48.34,48.03,48.23,852813.0,48.22,48.34,48.03,48.23,852813.0
2017-05-30 09:30:00,48.39,48.59,48.13,48.28,279515.0,48.39,48.59,48.13,48.28,279515.0
2017-05-30 10:00:00,48.27,48.34,47.98,48.05,545445.0,48.27,48.34,47.98,48.05,545445.0
2017-05-30 11:00:00,48.05,48.12,47.88,48.04,476465.0,48.05,48.12,47.88,48.04,476465.0
2017-05-30 12:00:00,48.04,48.06,47.64,47.75,531006.0,48.04,48.06,47.64,47.75,531006.0
2017-05-30 13:00:00,47.75,47.96,47.65,47.89,271331.0,47.75,47.96,47.65,47.89,271331.0
2017-05-30 14:00:00,47.9,48.04,47.87,47.99,283490.0,47.9,48.04,47.87,47.99,283490.0
2017-05-30 15:00:00,47.99,48.17,47.89,47.9,850063.0,47.99,48.17,47.89,47.9,850063.0
2017-05-31 09:30:00,48.02,48.18,47.51,47.61,238125.0,48.02,48.18,47.51,47.61,238125.0
2017-05-31 10:00:00,47.61,48.21,47.26,48.14,454505.0,47.61,48.21,47.26,48.14,454505.0
2017-05-31 11:00:00,48.14,48.37,48.02,48.3,344715.0,48.14,48.37,48.02,48.3,344715.0
2017-05-31 12:00:00,48.31,48.43,48.2,48.31,264174.0,48.31,48.43,48.2,48.31,264174.0
2017-05-31 13:00:00,48.32,48.41,48.16,48.19,268626.0,48.32,48.41,48.16,48.19,268626.0
2017-05-31 14:00:00,48.18,48.2,47.8,48.08,355511.0,48.18,48.2,47.8,48.08,355511.0
2017-05-31 15:00:00,48.08,48.32,48.04,48.27,1313748.0,48.08,48.32,48.04,48.27,1313748.0
2017-06-01 09:30:00,48.27,48.71,47.73,48.71,312158.0,48.27,48.71,47.73,48.71,312158.0
2017-06-01 10:00:00,48.71,48.89,48.42,48.58,552239.0,48.71,48.89,48.42,48.58,552239.0
2017-06-01 11:00:00,48.58,48.63,48.39,48.4,315493.0,48.58,48.63,48.39,48.4,315493.0
2017-06-01 12:00:00,48.4,48.88,48.38,48.79,354018.0,48.4,48.88,48.38,48.79,354018.0
2017-06-01 13:00:00,48.79,48.93,48.47,48.75,519472.0,48.79,48.93,48.47,48.75,519472.0
2017-06-01 14:00:00,48.75,49.2,48.69,49.17,1108937.0,48.75,49.2,48.69,49.17,1108937.0
2017-06-01 15:00:00,49.17,49.17,48.61,48.68,2168172.0,49.17,49.17,48.61,48.68,2168172.0
2017-06-02 09:30:00,56.41,56.85,54.55,54.8,6275000.0,56.41,56.85,54.55,54.8,6275000.0
2017-06-02 10:00:00,54.78,56.1,54.75,55.66,4465531.0,54.78,56.1,54.75,55.66,4465531.0
2017-06-02 11:00:00,55.66,55.85,54.35,54.91,3155151.0,55.66,55.85,54.35,54.91,3155151.0
2017-06-02 12:00:00,54.91,55.05,54.22,54.28,1680799.0,54.91,55.05,54.22,54.28,1680799.0
2017-06-02 13:00:00,54.29,54.75,54.06,54.72,1457948.0,54.29,54.75,54.06,54.72,1457948.0
2017-06-02 14:00:00,54.71,54.91,54.57,54.86,1035945.0,54.71,54.91,54.57,54.86,1035945.0
2017-06-02 15:00:00,54.87,55.14,54.21,54.31,2755295.0,54.87,55.14,54.21,54.31,2755295.0
2017-06-05 09:30:00,54.0,54.09,53.23,53.85,818683.0,54.0,54.09,53.23,53.85,818683.0
2017-06-05 10:00:00,53.86,53.92,53.31,53.6,787339.0,53.86,53.92,53.31,53.6,787339.0
2017-06-05 11:00:00,53.6,53.62,53.16,53.42,820422.0,53.6,53.62,53.16,53.42,820422.0
2017-06-05 12:00:00,53.42,53.6,53.28,53.6,443006.0,53.42,53.6,53.28,53.6,443006.0
2017-06-05 13:00:00,53.58,53.72,53.03,53.08,511477.0,53.58,53.72,53.03,53.08,511477.0
2017-06-05 14:00:00,53.09,53.14,52.72,52.86,655446.0,53.09,53.14,52.72,52.86,655446.0
2017-06-05 15:00:00,52.86,53.11,52.73,52.91,1130020.0,52.86,53.11,52.73,52.91,1130020.0
2017-06-06 09:30:00,52.38,52.62,51.98,52.33,381423.0,52.38,52.62,51.98,52.33,381423.0
2017-06-06 10:00:00,52.35,52.44,51.54,51.7,827487.0,52.35,52.44,51.54,51.7,827487.0
2017-06-06 11:00:00,51.69,52.3,51.52,52.14,568562.0,51.69,52.3,51.52,52.14,568562.0
2017-06-06 12:00:00,52.14,52.3,51.97,52.11,319071.0,52.14,52.3,51.97,52.11,319071.0
2017-06-06 13:00:00,52.11,52.14,51.92,52.03,213555.0,52.11,52.14,51.92,52.03,213555.0
2017-06-06 14:00:00,52.04,52.36,52.01,52.27,319218.0,52.04,52.36,52.01,52.27,319218.0
2017-06-06 15:00:00,52.29,52.3,51.96,52.06,872672.0,52.29,52.3,51.96,52.06,872672.0
2017-06-07 09:30:00,52.11,52.48,52.01,52.47,230129.0,52.11,52.48,52.01,52.47,230129.0
2017-06-07 10:00:00,52.46,52.67,52.04,52.22,467734.0,52.46,52.67,52.04,52.22,467734.0
2017-06-07 11:00:00,52.21,52.42,52.03,52.31,232072.0,52.21,52.42,52.03,52.31,232072.0
2017-06-07 12:00:00,52.3,52.51,52.21,52.37,288156.0,52.3,52.51,52.21,52.37,288156.0
2017-06-07 13:00:00,52.37,52.4,51.92,52.02,218590.0,52.37,52.4,51.92,52.02,218590.0
2017-06-07 14:00:00,52.02,52.35,51.98,52.24,217452.0,52.02,52.35,51.98,52.24,217452.0
2017-06-07 15:00:00,52.24,52.36,52.21,52.25,436246.0,52.24,52.36,52.21,52.25,436246.0
2017-06-08 09:30:00,52.24,52.92,52.16,52.87,215568.0,52.24,52.92,52.16,52.87,215568.0
2017-06-08 10:00:00,52.86,53.0,52.07,52.1,257186.0,52.86,53.0,52.07,52.1,257186.0
2017-06-08 11:00:00,52.12,52.39,52.06,52.15,224163.0,52.12,52.39,52.06,52.15,224163.0
2017-06-08 12:00:00,52.18,52.29,52.1,52.14,98591.0,52.18,52.29,52.1,52.14,98591.0
2017-06-08 13:00:00,52.14,52.15,51.95,51.97,136974.0,52.14,52.15,51.95,51.97,136974.0
2017-06-08 14:00:00,51.98,52.09,51.76,51.79,305049.0,51.98,52.09,51.76,51.79,305049.0
2017-06-08 15:00:00,51.78,51.99,51.7,51.72,373210.0,51.78,51.99,51.7,51.72,373210.0
2017-06-09 09:30:00,51.67,51.94,51.3,51.43,276790.0,51.67,51.94,51.3,51.43,276790.0
2017-06-09 10:00:00,51.46,51.8,51.39,51.75,331138.0,51.46,51.8,51.39,51.75,331138.0
2017-06-09 11:00:00,51.75,52.19,51.68,51.88,339055.0,51.75,52.19,51.68,51.88,339055.0
2017-06-09 12:00:00,51.88,52.03,51.8,51.82,218475.0,51.88,52.03,51.8,51.82,218475.0
2017-06-09 13:00:00,51.85,51.94,51.61,51.68,287015.0,51.85,51.94,51.61,51.68,287015.0
2017-06-09 14:00:00,51.67,51.81,51.51,51.64,405047.0,51.67,51.81,51.51,51.64,405047.0
2017-06-09 15:00:00,51.67,51.95,51.63,51.7,679200.0,51.67,51.95,51.63,51.7,679200.0
2017-06-12 09:30:00,51.54,52.3,51.4,51.75,234961.0,51.54,52.3,51.4,51.75,234961.0
2017-06-12 10:00:00,51.76,51.99,51.3,51.89,270095.0,51.76,51.99,51.3,51.89,270095.0
2017-06-12 11:00:00,51.89,52.28,51.57,52.16,314232.0,51.89,52.28,51.57,52.16,314232.0
2017-06-12 12:00:00,52.19,52.23,52.03,52.05,143063.0,52.19,52.23,52.03,52.05,143063.0
2017-06-12 13:00:00,52.04,52.19,52.04,52.17,135995.0,52.04,52.19,52.04,52.17,135995.0
2017-06-12 14:00:00,52.17,52.25,52.06,52.18,326704.0,52.17,52.25,52.06,52.18,326704.0
2017-06-12 15:00:00,52.19,52.23,51.88,51.9,519045.0,52.19,52.23,51.88,51.9,519045.0
2017-06-13 09:30:00,52.13,52.35,51.79,52.0,301899.0,52.13,52.35,51.79,52.0,301899.0
2017-06-13 10:00:00,51.98,52.59,51.96,52.4,370653.0,51.98,52.59,51.96,52.4,370653.0
2017-06-13 11:00:00,52.39,52.42,52.22,52.3,231518.0,52.39,52.42,52.22,52.3,231518.0
2017-06-13 12:00:00,52.3,52.51,52.23,52.36,199368.0,52.3,52.51,52.23,52.36,199368.0
2017-06-13 13:00:00,52.35,52.43,52.16,52.36,156730.0,52.35,52.43,52.16,52.36,156730.0
2017-06-13 14:00:00,52.34,52.51,52.31,52.4,162190.0,52.34,52.51,52.31,52.4,162190.0
2017-06-13 15:00:00,52.39,52.5,52.35,52.39,485787.0,52.39,52.5,52.35,52.39,485787.0
2017-06-14 09:30:00,53.25,53.92,52.87,53.0,733959.0,53.25,53.92,52.87,53.0,733959.0
2017-06-14 10:00:00,53.0,53.45,52.94,53.29,369176.0,53.0,53.45,52.94,53.29,369176.0
2017-06-14 11:00:00,53.29,53.6,53.16,53.35,415724.0,53.29,53.6,53.16,53.35,415724.0
2017-06-14 12:00:00,53.36,53.41,53.06,53.07,212075.0,53.36,53.41,53.06,53.07,212075.0
2017-06-14 13:00:00,53.07,53.25,53.01,53.18,138302.0,53.07,53.25,53.01,53.18,138302.0
2017-06-14 14:00:00,53.18,53.32,52.99,53.21,303812.0,53.18,53.32,52.99,53.21,303812.0
2017-06-14 15:00:00,53.19,53.27,53.08,53.09,499996.0,53.19,53.27,53.08,53.09,499996.0
2017-06-15 09:30:00,52.77,52.9,52.3,52.57,188022.0,52.77,52.9,52.3,52.57,188022.0
2017-06-15 10:00:00,52.58,52.8,52.34,52.4,282020.0,52.58,52.8,52.34,52.4,282020.0
2017-06-15 11:00:00,52.4,52.79,52.39,52.74,168016.0,52.4,52.79,52.39,52.74,168016.0
2017-06-15 12:00:00,52.75,52.94,52.7,52.92,140557.0,52.75,52.94,52.7,52.92,140557.0
2017-06-15 13:00:00,52.93,53.12,52.91,53.12,160159.0,52.93,53.12,52.91,53.12,160159.0
2017-06-15 14:00:00,53.12,53.22,53.1,53.16,203769.0,53.12,53.22,53.1,53.16,203769.0
2017-06-15 15:00:00,53.16,53.3,53.09,53.13,473167.0,53.16,53.3,53.09,53.13,473167.0
2017-06-16 09:30:00,52.97,53.31,52.35,52.38,161113.0,52.97,53.31,52.35,52.38,161113.0
2017-06-16 10:00:00,52.38,52.71,52.3,52.48,189493.0,52.38,52.71,52.3,52.48,189493.0
2017-06-16 11:00:00,52.49,52.87,52.48,52.79,227653.0,52.49,52.87,52.48,52.79,227653.0
2017-06-16 12:00:00,52.79,53.0,52.73,52.9,182105.0,52.79,53.0,52.73,52.9,182105.0
2017-06-16 13:00:00,52.9,52.93,52.46,52.48,211860.0,52.9,52.93,52.46,52.48,211860.0
2017-06-16 14:00:00,52.47,52.75,52.33,52.7,285734.0,52.47,52.75,52.33,52.7,285734.0
2017-06-16 15:00:00,52.7,53.01,52.5,52.97,691711.0,52.7,53.01,52.5,52.97,691711.0
2017-06-19 09:30:00,53.18,53.39,52.91,52.97,206966.0,53.18,53.39,52.91,52.97,206966.0
2017-06-19 10:00:00,52.97,53.67,52.91,53.51,275389.0,52.97,53.67,52.91,53.51,275389.0
2017-06-19 11:00:00,53.52,53.75,53.37,53.66,206618.0,53.52,53.75,53.37,53.66,206618.0
2017-06-19 12:00:00,53.66,54.01,53.66,53.89,230146.0,53.66,54.01,53.66,53.89,230146.0
2017-06-19 13:00:00,53.88,53.98,53.82,53.91,136194.0,53.88,53.98,53.82,53.91,136194.0
2017-06-19 14:00:00,53.91,53.98,53.88,53.94,184429.0,53.91,53.98,53.88,53.94,184429.0
2017-06-19 15:00:00,53.95,53.98,53.79,53.85,538616.0,53.95,53.98,53.79,53.85,538616.0
2017-06-20 09:30:00,53.96,53.96,53.24,53.25,189456.0,53.96,53.96,53.24,53.25,189456.0
2017-06-20 10:00:00,53.25,53.4,53.22,53.31,259410.0,53.25,53.4,53.22,53.31,259410.0
2017-06-20 11:00:00,53.3,53.35,52.89,53.0,250835.0,53.3,53.35,52.89,53.0,250835.0
2017-06-20 12:00:00,53.0,53.01,52.65,52.67,191801.0,53.0,53.01,52.65,52.67,191801.0
2017-06-20 13:00:00,52.68,53.11,52.65,52.78,388521.0,52.68,53.11,52.65,52.78,388521.0
2017-06-20 14:00:00,52.78,52.85,52.38,52.45,201332.0,52.78,52.85,52.38,52.45,201332.0
2017-06-20 15:00:00,52.45,52.58,52.36,52.51,657363.0,52.45,52.58,52.36,52.51,657363.0
2017-06-21 09:30:00,52.59,53.11,52.35,52.96,140379.0,52.59,53.11,52.35,52.96,140379.0
2017-06-21 10:00:00,52.98,53.39,52.95,53.21,240453.0,52.98,53.39,52.95,53.21,240453.0
2017-06-21 11:00:00,53.2,53.46,53.2,53.46,202393.0,53.2,53.46,53.2,53.46,202393.0
2017-06-21 12:00:00,53.46,53.47,53.18,53.23,164294.0,53.46,53.47,53.18,53.23,164294.0
2017-06-21 13:00:00,53.23,53.26,53.09,53.23,146327.0,53.23,53.26,53.09,53.23,146327.0
2017-06-21 14:00:00,53.22,53.29,53.13,53.15,222850.0,53.22,53.29,53.13,53.15,222850.0
2017-06-21 15:00:00,53.16,53.34,53.15,53.3,453882.0,53.16,53.34,53.15,53.3,453882.0
2017-06-22 09:30:00,53.24,53.79,53.12,53.73,104590.0,53.24,53.79,53.12,53.73,104590.0
2017-06-22 10:00:00,53.74,53.89,53.51,53.86,226094.0,53.74,53.89,53.51,53.86,226094.0
2017-06-22 11:00:00,53.88,54.19,53.72,54.19,175782.0,53.88,54.19,53.72,54.19,175782.0
2017-06-22 12:00:00,54.2,54.3,54.08,54.17,183593.0,54.2,54.3,54.08,54.17,183593.0
2017-06-22 13:00:00,54.16,54.27,54.03,54.15,152330.0,54.16,54.27,54.03,54.15,152330.0
2017-06-22 14:00:00,54.16,54.33,54.09,54.33,152854.0,54.16,54.33,54.09,54.33,152854.0
2017-06-22 15:00:00,54.33,54.43,54.22,54.25,493558.0,54.33,54.43,54.22,54.25,493558.0
2017-06-23 09:30:00,54.47,54.96,54.09,54.96,181747.0,54.47,54.96,54.09,54.96,181747.0
2017-06-23 10:00:00,54.96,55.18,54.86,55.09,610160.0,54.96,55.18,54.86,55.09,610160.0
2017-06-23 11:00:00,55.08,55.15,54.78,54.93,297066.0,55.08,55.15,54.78,54.93,297066.0
2017-06-23 12:00:00,54.95,55.05,54.88,54.99,207876.0,54.95,55.05,54.88,54.99,207876.0
2017-06-23 13:00:00,54.98,55.03,54.74,54.75,183554.0,54.98,55.03,54.74,54.75,183554.0
2017-06-23 14:00:00,54.76,54.98,54.76,54.98,198723.0,54.76,54.98,54.76,54.98,198723.0
2017-06-23 15:00:00,54.98,55.4,54.85,55.37,788447.0,54.98,55.4,54.85,55.37,788447.0
2017-06-26 09:30:00,55.53,56.2,55.47,55.8,317236.0,55.53,56.2,55.47,55.8,317236.0
2017-06-26 10:00:00,55.75,55.88,55.25,55.62,352197.0,55.75,55.88,55.25,55.62,352197.0
2017-06-26 11:00:00,55.6,55.63,55.12,55.3,322199.0,55.6,55.63,55.12,55.3,322199.0
2017-06-26 12:00:00,55.3,55.68,55.24,55.64,144962.0,55.3,55.68,55.24,55.64,144962.0
2017-06-26 13:00:00,55.63,55.86,55.48,55.82,251783.0,55.63,55.86,55.48,55.82,251783.0
2017-06-26 14:00:00,55.81,55.84,55.48,55.6,466202.0,55.81,55.84,55.48,55.6,466202.0
2017-06-26 15:00:00,55.61,55.63,55.48,55.51,551993.0,55.61,55.63,55.48,55.51,551993.0
2017-06-27 09:30:00,55.48,56.06,55.04,56.06,187706.0,55.48,56.06,55.04,56.06,187706.0
2017-06-27 10:00:00,56.03,56.13,55.52,55.66,277646.0,56.03,56.13,55.52,55.66,277646.0
2017-06-27 11:00:00,55.66,55.76,55.57,55.61,166590.0,55.66,55.76,55.57,55.61,166590.0
2017-06-27 12:00:00,55.61,55.63,55.47,55.55,205346.0,55.61,55.63,55.47,55.55,205346.0
2017-06-27 13:00:00,55.55,55.56,55.35,55.39,314743.0,55.55,55.56,55.35,55.39,314743.0
2017-06-27 14:00:00,55.4,55.47,55.16,55.4,176345.0,55.4,55.47,55.16,55.4,176345.0
2017-06-27 15:00:00,55.39,55.41,54.96,55.04,415032.0,55.39,55.41,54.96,55.04,415032.0
2017-06-28 09:30:00,55.29,55.74,55.12,55.62,140216.0,55.29,55.74,55.12,55.62,140216.0
2017-06-28 10:00:00,55.56,56.25,55.44,56.04,914624.0,55.56,56.25,55.44,56.04,914624.0
2017-06-28 11:00:00,56.05,56.18,55.87,56.0,434283.0,56.05,56.18,55.87,56.0,434283.0
2017-06-28 12:00:00,56.0,56.07,55.72,55.96,170666.0,56.0,56.07,55.72,55.96,170666.0
2017-06-28 13:00:00,55.96,56.05,55.88,56.01,216232.0,55.96,56.05,55.88,56.01,216232.0
2017-06-28 14:00:00,56.01,56.3,55.89,56.18,260523.0,56.01,56.3,55.89,56.18,260523.0
2017-06-28 15:00:00,56.17,56.3,55.98,56.17,637326.0,56.17,56.3,55.98,56.17,637326.0
2017-06-29 09:30:00,57.38,59.44,57.01,58.66,1819317.0,57.38,59.44,57.01,58.66,1819317.0
2017-06-29 10:00:00,58.67,59.11,58.33,58.43,726191.0,58.67,59.11,58.33,58.43,726191.0
2017-06-29 11:00:00,58.43,58.74,58.33,58.54,637021.0,58.43,58.74,58.33,58.54,637021.0
2017-06-29 12:00:00,58.52,58.96,58.45,58.58,481440.0,58.52,58.96,58.45,58.58,481440.0
2017-06-29 13:00:00,58.57,58.67,58.02,58.47,415801.0,58.57,58.67,58.02,58.47,415801.0
2017-06-29 14:00:00,58.45,59.07,58.42,59.01,523758.0,58.45,59.07,58.42,59.01,523758.0
2017-06-29 15:00:00,59.02,59.22,58.89,59.13,1423219.0,59.02,59.22,58.89,59.13,1423219.0
2017-06-30 09:30:00,59.5,59.74,59.1,59.57,283802.0,59.5,59.74,59.1,59.57,283802.0
2017-06-30 10:00:00,59.56,60.22,59.28,60.18,611882.0,59.56,60.22,59.28,60.18,611882.0
2017-06-30 11:00:00,60.21,60.22,59.1,59.37,434761.0,60.21,60.22,59.1,59.37,434761.0
2017-06-30 12:00:00,59.37,59.75,59.06,59.7,428670.0,59.37,59.75,59.06,59.7,428670.0
2017-06-30 13:00:00,59.68,59.91,59.58,59.81,246529.0,59.68,59.91,59.58,59.81,246529.0
2017-06-30 14:00:00,59.81,60.06,59.57,59.59,286039.0,59.81,60.06,59.57,59.59,286039.0
2017-06-30 15:00:00,59.59,59.83,59.51,59.66,643506.0,59.59,59.83,59.51,59.66,643506.0
2017-07-03 09:30:00,59.68,60.39,59.67,60.29,199544.0,59.68,60.39,59.67,60.29,199544.0
2017-07-03 10:00:00,60.3,60.61,59.79,59.79,197360.0,60.3,60.61,59.79,59.79,197360.0
2017-07-03 11:00:00,59.81,60.16,59.79,60.04,144683.0,59.81,60.16,59.79,60.04,144683.0
2017-07-03 12:00:00,60.06,60.32,59.95,60.02,325776.0,60.06,60.32,59.95,60.02,325776.0
2017-07-05 09:30:00,60.0,60.49,59.35,59.67,141763.0,60.0,60.49,59.35,59.67,141763.0
2017-07-05 10:00:00,59.69,59.86,59.47,59.61,200557.0,59.69,59.86,59.47,59.61,200557.0
2017-07-05 11:00:00,59.6,60.1,59.6,59.65,278914.0,59.6,60.1,59.6,59.65,278914.0
2017-07-05 12:00:00,59.64,59.64,59.4,59.59,135748.0,59.64,59.64,59.4,59.59,135748.0
2017-07-05 13:00:00,59.57,59.7,59.35,59.42,202101.0,59.57,59.7,59.35,59.42,202101.0
2017-07-05 14:00:00,59.41,59.88,59.38,59.84,200739.0,59.41,59.88,59.38,59.84,200739.0
2017-07-05 15:00:00,59.82,59.96,59.74,59.75,363781.0,59.82,59.96,59.74,59.75,363781.0
2017-07-06 09:30:00,59.39,59.55,58.3,58.32,164116.0,59.39,59.55,58.3,58.32,164116.0
2017-07-06 10:00:00,58.31,58.48,57.92,57.98,346626.0,58.31,58.48,57.92,57.98,346626.0
2017-07-06 11:00:00,57.98,58.38,57.98,58.08,272015.0,57.98,58.38,57.98,58.08,272015.0
2017-07-06 12:00:00,58.07,58.33,58.04,58.04,156185.0,58.07,58.33,58.04,58.04,156185.0
2017-07-06 13:00:00,58.04,58.19,58.01,58.04,126115.0,58.04,58.19,58.01,58.04,126115.0
2017-07-06 14:00:00,58.04,58.04,57.76,57.81,239350.0,58.04,58.04,57.76,57.81,239350.0
2017-07-06 15:00:00,57.8,58.04,57.62,57.99,629373.0,57.8,58.04,57.62,57.99,629373.0
2017-07-07 09:30:00,58.39,59.04,58.03,58.76,119023.0,58.39,59.04,58.03,58.76,119023.0
2017-07-07 10:00:00,58.8,58.93,58.53,58.92,164081.0,58.8,58.93,58.53,58.92,164081.0
2017-07-07 11:00:00,58.93,59.1,58.76,58.84,142641.0,58.93,59.1,58.76,58.84,142641.0
2017-07-07 12:00:00,58.84,58.94,58.68,58.73,138916.0,58.84,58.94,58.68,58.73,138916.0
2017-07-07 13:00:00,58.74,58.85,58.64,58.67,57833.0,58.74,58.85,58.64,58.67,57833.0
2017-07-07 14:00:00,58.68,58.85,58.65,58.68,96097.0,58.68,58.85,58.65,58.68,96097.0
2017-07-07 15:00:00,58.69,58.71,58.33,58.38,407136.0,58.69,58.71,58.33,58.38,407136.0
2017-07-10 09:30:00,58.23,58.26,57.51,57.61,134722.0,58.23,58.26,57.51,57.61,134722.0
2017-07-10 10:00:00,57.59,58.12,57.57,58.11,207333.0,57.59,58.12,57.57,58.11,207333.0
2017-07-10 11:00:00,58.14,58.73,58.09,58.69,255193.0,58.14,58.73,58.09,58.69,255193.0
2017-07-10 12:00:00,58.69,58.86,58.49,58.68,147293.0,58.69,58.86,58.49,58.68,147293.0
2017-07-10 13:00:00,58.68,58.68,58.48,58.53,99374.0,58.68,58.68,58.48,58.53,99374.0
2017-07-10 14:00:00,58.54,58.75,58.47,58.75,115869.0,58.54,58.75,58.47,58.75,115869.0
2017-07-10 15:00:00,58.73,58.81,58.61,58.67,308937.0,58.73,58.81,58.61,58.67,308937.0
2017-07-11 09:30:00,58.69,58.7,58.18,58.19,122952.0,58.69,58.7,58.18,58.19,122952.0
2017-07-11 10:00:00,58.26,58.73,58.18,58.73,255933.0,58.26,58.73,58.18,58.73,255933.0
2017-07-11 11:00:00,58.74,58.82,58.39,58.72,119685.0,58.74,58.82,58.39,58.72,119685.0
2017-07-11 12:00:00,58.74,58.84,58.62,58.77,98271.0,58.74,58.84,58.62,58.77,98271.0
2017-07-11 13:00:00,58.79,58.79,58.42,58.6,104062.0,58.79,58.79,58.42,58.6,104062.0
2017-07-11 14:00:00,58.61,58.76,58.56,58.72,107662.0,58.61,58.76,58.56,58.72,107662.0
2017-07-11 15:00:00,58.7,58.95,58.68,58.78,325742.0,58.7,58.95,58.68,58.78,325742.0
2017-07-12 09:30:00,58.9,59.17,58.36,58.46,95058.0,58.9,59.17,58.36,58.46,95058.0
2017-07-12 10:00:00,58.48,58.71,58.3,58.33,153620.0,58.48,58.71,58.3,58.33,153620.0
2017-07-12 11:00:00,58.35,58.59,58.22,58.55,131986.0,58.35,58.59,58.22,58.55,131986.0
2017-07-12 12:00:00,58.52,58.7,58.43,58.51,68557.0,58.52,58.7,58.43,58.51,68557.0
2017-07-12 13:00:00,58.52,58.55,58.27,58.46,75861.0,58.52,58.55,58.27,58.46,75861.0
2017-07-12 14:00:00,58.46,58.67,58.39,58.52,113136.0,58.46,58.67,58.39,58.52,113136.0
2017-07-12 15:00:00,58.51,58.86,58.5,58.73,316574.0,58.51,58.86,58.5,58.73,316574.0
2017-07-13 09:30:00,58.88,59.24,58.65,58.7,56049.0,58.88,59.24,58.65,58.7,56049.0
2017-07-13 10:00:00,58.72,59.16,58.62,59.13,105945.0,58.72,59.16,58.62,59.13,105945.0
2017-07-13 11:00:00,59.12,59.16,58.73,58.78,145826.0,59.12,59.16,58.73,58.78,145826.0
2017-07-13 12:00:00,58.76,58.99,58.7,58.94,74367.0,58.76,58.99,58.7,58.94,74367.0
2017-07-13 13:00:00,58.93,59.62,58.93,59.58,297050.0,58.93,59.62,58.93,59.58,297050.0
2017-07-13 14:00:00,59.56,59.69,59.46,59.56,180442.0,59.56,59.69,59.46,59.56,180442.0
2017-07-13 15:00:00,59.57,59.66,59.29,59.33,362701.0,59.57,59.66,59.29,59.33,362701.0
2017-07-14 09:30:00,59.61,60.0,59.46,59.8,102165.0,59.61,60.0,59.46,59.8,102165.0
2017-07-14 10:00:00,59.77,59.9,59.47,59.68,94131.0,59.77,59.9,59.47,59.68,94131.0
2017-07-14 11:00:00,59.71,59.92,59.63,59.87,83401.0,59.71,59.92,59.63,59.87,83401.0
2017-07-14 12:00:00,59.87,59.9,59.76,59.79,76410.0,59.87,59.9,59.76,59.79,76410.0
2017-07-14 13:00:00,59.77,59.85,59.7,59.81,50483.0,59.77,59.85,59.7,59.81,50483.0
2017-07-14 14:00:00,59.83,59.88,59.74,59.83,49745.0,59.83,59.88,59.74,59.83,49745.0
2017-07-14 15:00:00,59.82,59.93,59.78,59.81,226204.0,59.82,59.93,59.78,59.81,226204.0
2017-07-17 09:30:00,59.95,60.67,59.83,60.67,151490.0,59.95,60.67,59.83,60.67,151490.0
2017-07-17 10:00:00,60.64,60.67,60.14,60.64,240120.0,60.64,60.67,60.14,60.64,240120.0
2017-07-17 11:00:00,60.63,60.64,60.19,60.2,178034.0,60.63,60.64,60.19,60.2,178034.0
2017-07-17 12:00:00,60.19,60.19,59.95,60.09,96340.0,60.19,60.19,59.95,60.09,96340.0
2017-07-17 13:00:00,60.09,60.15,59.98,60.12,105390.0,60.09,60.15,59.98,60.12,105390.0
2017-07-17 14:00:00,60.13,60.26,60.06,60.11,172645.0,60.13,60.26,60.06,60.11,172645.0
2017-07-17 15:00:00,60.11,60.11,59.68,59.76,343021.0,60.11,60.11,59.68,59.76,343021.0
2017-07-18 09:30:00,59.49,60.04,59.4,59.9,82461.0,59.49,60.04,59.4,59.9,82461.0
2017-07-18 10:00:00,59.92,59.99,59.74,59.88,168492.0,59.92,59.99,59.74,59.88,168492.0
2017-07-18 11:00:00,59.87,59.87,59.62,59.62,186887.0,59.87,59.87,59.62,59.62,186887.0
2017-07-18 12:00:00,59.61,59.79,59.56,59.58,81798.0,59.61,59.79,59.56,59.58,81798.0
2017-07-18 13:00:00,59.6,59.6,59.29,59.46,125173.0,59.6,59.6,59.29,59.46,125173.0
2017-07-18 14:00:00,59.45,59.53,59.15,59.19,146545.0,59.45,59.53,59.15,59.19,146545.0
2017-07-18 15:00:00,59.2,59.44,59.19,59.39,336020.0,59.2,59.44,59.19,59.39,336020.0
2017-07-19 09:30:00,59.92,59.96,59.48,59.56,115650.0,59.92,59.96,59.48,59.56,115650.0
2017-07-19 10:00:00,59.56,60.12,59.56,60.08,154001.0,59.56,60.12,59.56,60.08,154001.0
2017-07-19 11:00:00,60.08,60.5,60.07,60.46,129800.0,60.08,60.5,60.07,60.46,129800.0
2017-07-19 12:00:00,60.46,60.68,60.39,60.5,286371.0,60.46,60.68,60.39,60.5,286371.0
2017-07-19 13:00:00,60.51,60.91,60.5,60.9,148271.0,60.51,60.91,60.5,60.9,148271.0
2017-07-19 14:00:00,60.9,61.15,60.83,61.12,235362.0,60.9,61.15,60.83,61.12,235362.0
2017-07-19 15:00:00,61.13,61.6,61.12,61.36,793398.0,61.13,61.6,61.12,61.36,793398.0
2017-07-20 09:30:00,61.39,61.49,61.08,61.16,111019.0,61.39,61.49,61.08,61.16,111019.0
2017-07-20 10:00:00,61.14,61.26,60.81,60.82,203766.0,61.14,61.26,60.81,60.82,203766.0
2017-07-20 11:00:00,60.82,61.33,60.73,61.31,222288.0,60.82,61.33,60.73,61.31,222288.0
2017-07-20 12:00:00,61.3,61.47,61.17,61.37,177285.0,61.3,61.47,61.17,61.37,177285.0
2017-07-20 13:00:00,61.4,61.47,61.16,61.3,158379.0,61.4,61.47,61.16,61.3,158379.0
2017-07-20 14:00:00,61.3,61.32,61.09,61.2,151029.0,61.3,61.32,61.09,61.2,151029.0
2017-07-20 15:00:00,61.21,61.31,60.87,61.13,397157.0,61.21,61.31,60.87,61.13,397157.0
2017-07-21 09:30:00,61.03,61.71,60.93,61.45,238059.0,61.03,61.71,60.93,61.45,238059.0
2017-07-21 10:00:00,61.47,61.57,61.32,61.54,239926.0,61.47,61.57,61.32,61.54,239926.0
2017-07-21 11:00:00,61.55,61.82,61.48,61.79,230907.0,61.55,61.82,61.48,61.79,230907.0
2017-07-21 12:00:00,61.8,61.85,61.57,61.74,172672.0,61.8,61.85,61.57,61.74,172672.0
2017-07-21 13:00:00,61.73,61.75,61.52,61.53,175838.0,61.73,61.75,61.52,61.53,175838.0
2017-07-21 14:00:00,61.54,61.66,61.47,61.64,210190.0,61.54,61.66,61.47,61.64,210190.0
2017-07-21 15:00:00,61.64,62.05,61.63,61.92,604536.0,61.64,62.05,61.63,61.92,604536.0
2017-07-24 09:30:00,61.59,62.2,61.44,62.08,149596.0,61.59,62.2,61.44,62.08,149596.0
2017-07-24 10:00:00,62.06,62.11,61.84,62.0,261330.0,62.06,62.11,61.84,62.0,261330.0
2017-07-24 11:00:00,62.01,62.04,61.76,61.94,233011.0,62.01,62.04,61.76,61.94,233011.0
2017-07-24 12:00:00,61.93,61.99,61.83,61.89,144912.0,61.93,61.99,61.83,61.89,144912.0
2017-07-24 13:00:00,61.88,62.26,61.86,62.12,205163.0,61.88,62.26,61.86,62.12,205163.0
2017-07-24 14:00:00,62.11,62.19,61.72,61.88,237134.0,62.11,62.19,61.72,61.88,237134.0
2017-07-24 15:00:00,61.88,62.18,61.84,62.01,497801.0,61.88,62.18,61.84,62.01,497801.0
2017-07-25 09:30:00,60.77,61.58,60.66,61.26,188628.0,60.77,61.58,60.66,61.26,188628.0
2017-07-25 10:00:00,61.24,61.49,61.04,61.12,447822.0,61.24,61.49,61.04,61.12,447822.0
2017-07-25 11:00:00,61.13,61.97,61.06,61.97,415840.0,61.13,61.97,61.06,61.97,415840.0
2017-07-25 12:00:00,61.94,62.16,61.64,61.64,174914.0,61.94,62.16,61.64,61.64,174914.0
2017-07-25 13:00:00,61.65,61.7,61.4,61.48,162286.0,61.65,61.7,61.4,61.48,162286.0
2017-07-25 14:00:00,61.48,61.61,61.38,61.51,243521.0,61.48,61.61,61.38,61.51,243521.0
2017-07-25 15:00:00,61.51,61.92,61.49,61.91,514598.0,61.51,61.92,61.49,61.91,514598.0
2017-07-26 09:30:00,61.71,61.81,61.3,61.34,98860.0,61.71,61.81,61.3,61.34,98860.0
2017-07-26 10:00:00,61.36,61.59,61.3,61.5,146494.0,61.36,61.59,61.3,61.5,146494.0
2017-07-26 11:00:00,61.5,61.63,61.35,61.51,109380.0,61.5,61.63,61.35,61.51,109380.0
2017-07-26 12:00:00,61.52,61.8,61.48,61.54,102130.0,61.52,61.8,61.48,61.54,102130.0
2017-07-26 13:00:00,61.58,61.65,61.44,61.63,73175.0,61.58,61.65,61.44,61.63,73175.0
2017-07-26 14:00:00,61.6,61.7,61.39,61.4,160981.0,61.6,61.7,61.39,61.4,160981.0
2017-07-26 15:00:00,61.38,61.52,61.26,61.46,356203.0,61.38,61.52,61.26,61.46,356203.0
2017-07-27 09:30:00,61.26,61.63,61.26,61.37,45587.0,61.26,61.63,61.26,61.37,45587.0
2017-07-27 10:00:00,61.37,61.62,61.25,61.4,75156.0,61.37,61.62,61.25,61.4,75156.0
2017-07-27 11:00:00,61.39,61.89,61.38,61.89,100010.0,61.39,61.89,61.38,61.89,100010.0
2017-07-27 12:00:00,61.89,61.91,61.42,61.44,92645.0,61.89,61.91,61.42,61.44,92645.0
2017-07-27 13:00:00,61.45,61.55,60.42,60.86,280500.0,61.45,61.55,60.42,60.86,280500.0
2017-07-27 14:00:00,60.9,61.15,60.72,61.14,111025.0,60.9,61.15,60.72,61.14,111025.0
2017-07-27 15:00:00,61.13,61.49,61.01,61.47,382904.0,61.13,61.49,61.01,61.47,382904.0
2017-07-28 09:30:00,61.38,62.11,61.04,61.75,194784.0,61.38,62.11,61.04,61.75,194784.0
2017-07-28 10:00:00,61.7,61.84,61.27,61.81,168169.0,61.7,61.84,61.27,61.81,168169.0
2017-07-28 11:00:00,61.81,62.14,61.75,62.13,175032.0,61.81,62.14,61.75,62.13,175032.0
2017-07-28 12:00:00,62.15,62.2,61.69,61.72,145609.0,62.15,62.2,61.69,61.72,145609.0
2017-07-28 13:00:00,61.73,61.94,61.61,61.84,93955.0,61.73,61.94,61.61,61.84,93955.0
2017-07-28 14:00:00,61.87,61.88,61.69,61.78,141921.0,61.87,61.88,61.69,61.78,141921.0
2017-07-28 15:00:00,61.78,61.97,61.77,61.82,244840.0,61.78,61.97,61.77,61.82,244840.0
2017-07-31 09:30:00,61.98,61.98,61.14,61.59,89549.0,61.98,61.98,61.14,61.59,89549.0
2017-07-31 10:00:00,61.6,61.72,61.09,61.13,122584.0,61.6,61.72,61.09,61.13,122584.0
2017-07-31 11:00:00,61.14,61.48,61.14,61.33,132850.0,61.14,61.48,61.14,61.33,132850.0
2017-07-31 12:00:00,61.32,61.45,61.15,61.26,91970.0,61.32,61.45,61.15,61.26,91970.0
2017-07-31 13:00:00,61.26,61.38,60.98,61.02,175372.0,61.26,61.38,60.98,61.02,175372.0
2017-07-31 14:00:00,61.01,61.35,60.94,61.3,127048.0,61.01,61.35,60.94,61.3,127048.0
2017-07-31 15:00:00,61.29,61.71,61.29,61.61,301644.0,61.29,61.71,61.29,61.61,301644.0
2017-08-01 09:30:00,61.57,61.73,60.42,60.49,161545.0,61.57,61.73,60.42,60.49,161545.0
2017-08-01 10:00:00,60.5,61.38,60.44,61.32,150192.0,60.5,61.38,60.44,61.32,150192.0
2017-08-01 11:00:00,61.33,61.37,61.07,61.32,143662.0,61.33,61.37,61.07,61.32,143662.0
2017-08-01 12:00:00,61.35,61.46,61.22,61.29,95527.0,61.35,61.46,61.22,61.29,95527.0
2017-08-01 13:00:00,61.29,61.5,61.28,61.44,77274.0,61.29,61.5,61.28,61.44,77274.0
2017-08-01 14:00:00,61.46,61.57,61.38,61.43,81168.0,61.46,61.57,61.38,61.43,81168.0
2017-08-01 15:00:00,61.44,61.65,61.33,61.59,300005.0,61.44,61.65,61.33,61.59,300005.0
2017-08-02 09:30:00,61.55,61.82,61.27,61.65,100854.0,61.55,61.82,61.27,61.65,100854.0
2017-08-02 10:00:00,61.61,61.8,61.25,61.27,205884.0,61.61,61.8,61.25,61.27,205884.0
2017-08-02 11:00:00,61.25,61.46,61.02,61.08,105559.0,61.25,61.46,61.02,61.08,105559.0
2017-08-02 12:00:00,61.07,61.28,60.93,61.03,72448.0,61.07,61.28,60.93,61.03,72448.0
2017-08-02 13:00:00,61.05,61.51,61.02,61.5,55180.0,61.05,61.51,61.02,61.5,55180.0
2017-08-02 14:00:00,61.48,61.54,61.36,61.37,73265.0,61.48,61.54,61.36,61.37,73265.0
2017-08-02 15:00:00,61.37,61.38,61.18,61.23,187178.0,61.37,61.38,61.18,61.23,187178.0
2017-08-03 09:30:00,60.84,61.4,60.84,61.15,104165.0,60.84,61.4,60.84,61.15,104165.0
2017-08-03 10:00:00,61.18,61.57,61.08,61.55,103010.0,61.18,61.57,61.08,61.55,103010.0
2017-08-03 11:00:00,61.55,61.55,60.87,60.87,102277.0,61.55,61.55,60.87,60.87,102277.0
2017-08-03 12:00:00,60.87,60.93,60.67,60.72,124430.0,60.87,60.93,60.67,60.72,124430.0
2017-08-03 13:00:00,60.72,60.74,60.41,60.58,147198.0,60.72,60.74,60.41,60.58,147198.0
2017-08-03 14:00:00,60.56,60.83,60.49,60.67,104774.0,60.56,60.83,60.49,60.67,104774.0
2017-08-03 15:00:00,60.68,60.71,60.41,60.5,593941.0,60.68,60.71,60.41,60.5,593941.0
2017-08-04 09:30:00,60.78,61.94,60.37,61.66,166039.0,60.78,61.94,60.37,61.66,166039.0
2017-08-04 10:00:00,61.62,62.19,61.28,62.01,381203.0,61.62,62.19,61.28,62.01,381203.0
2017-08-04 11:00:00,62.0,62.15,61.57,61.63,140129.0,62.0,62.15,61.57,61.63,140129.0
2017-08-04 12:00:00,61.64,61.84,61.51,61.81,234823.0,61.64,61.84,61.51,61.81,234823.0
2017-08-04 13:00:00,61.83,61.96,61.69,61.95,114297.0,61.83,61.96,61.69,61.95,114297.0
2017-08-04 14:00:00,61.95,61.97,61.71,61.83,94136.0,61.95,61.97,61.71,61.83,94136.0
2017-08-04 15:00:00,61.81,61.88,61.71,61.76,264758.0,61.81,61.88,61.71,61.76,264758.0
2017-08-07 09:30:00,61.9,62.4,61.77,62.19,85733.0,61.9,62.4,61.77,62.19,85733.0
2017-08-07 10:00:00,62.25,62.36,61.96,62.28,148054.0,62.25,62.36,61.96,62.28,148054.0
2017-08-07 11:00:00,62.24,62.69,62.22,62.65,132750.0,62.24,62.69,62.22,62.65,132750.0
2017-08-07 12:00:00,62.65,62.91,62.59,62.7,106091.0,62.65,62.91,62.59,62.7,106091.0
2017-08-07 13:00:00,62.69,62.78,62.37,62.56,110590.0,62.69,62.78,62.37,62.56,110590.0
2017-08-07 14:00:00,62.53,62.68,62.45,62.47,109780.0,62.53,62.68,62.45,62.47,109780.0
2017-08-07 15:00:00,62.45,62.64,62.44,62.51,319058.0,62.45,62.64,62.44,62.51,319058.0
2017-08-08 09:30:00,63.0,63.86,62.6,62.64,168157.0,63.0,63.86,62.6,62.64,168157.0
2017-08-08 10:00:00,62.63,62.86,62.63,62.74,95432.0,62.63,62.86,62.63,62.74,95432.0
2017-08-08 11:00:00,62.73,62.78,62.23,62.26,145919.0,62.73,62.78,62.23,62.26,145919.0
2017-08-08 12:00:00,62.25,62.62,62.24,62.5,115207.0,62.25,62.62,62.24,62.5,115207.0
2017-08-08 13:00:00,62.52,62.55,62.28,62.32,88516.0,62.52,62.55,62.28,62.32,88516.0
2017-08-08 14:00:00,62.32,62.91,62.31,62.84,229506.0,62.32,62.91,62.31,62.84,229506.0
2017-08-08 15:00:00,62.86,62.89,62.43,62.51,329950.0,62.86,62.89,62.43,62.51,329950.0
2017-08-09 09:30:00,62.08,62.28,61.5,62.25,70202.0,62.08,62.28,61.5,62.25,70202.0
2017-08-09 10:00:00,62.22,62.49,61.97,62.24,153697.0,62.22,62.49,61.97,62.24,153697.0
2017-08-09 11:00:00,62.18,62.24,61.86,62.07,73090.0,62.18,62.24,61.86,62.07,73090.0
2017-08-09 12:00:00,62.05,62.12,61.89,62.07,71155.0,62.05,62.12,61.89,62.07,71155.0
2017-08-09 13:00:00,62.06,62.19,62.01,62.07,51492.0,62.06,62.19,62.01,62.07,51492.0
2017-08-09 14:00:00,62.09,62.12,61.69,61.69,89985.0,62.09,62.12,61.69,61.69,89985.0
2017-08-09 15:00:00,61.72,61.92,61.6,61.89,312712.0,61.72,61.92,61.6,61.89,312712.0
2017-08-10 09:30:00,61.25,61.5,60.84,61.02,93780.0,61.25,61.5,60.84,61.02,93780.0
2017-08-10 10:00:00,61.02,61.07,60.54,60.74,126210.0,61.02,61.07,60.54,60.74,126210.0
2017-08-10 11:00:00,60.73,60.81,60.34,60.37,145388.0,60.73,60.81,60.34,60.37,145388.0
2017-08-10 12:00:00,60.37,60.43,60.17,60.34,139615.0,60.37,60.43,60.17,60.34,139615.0
2017-08-10 13:00:00,60.32,60.47,60.13,60.25,81248.0,60.32,60.47,60.13,60.25,81248.0
2017-08-10 14:00:00,60.24,60.73,60.1,60.57,138546.0,60.24,60.73,60.1,60.57,138546.0
2017-08-10 15:00:00,60.57,60.57,60.16,60.26,338100.0,60.57,60.57,60.16,60.26,338100.0
2017-08-11 09:30:00,59.19,60.7,58.55,60.52,173472.0,59.19,60.7,58.55,60.52,173472.0
2017-08-11 10:00:00,60.55,60.84,60.52,60.68,152579.0,60.55,60.84,60.52,60.68,152579.0
2017-08-11 11:00:00,60.68,60.72,60.36,60.36,164503.0,60.68,60.72,60.36,60.36,164503.0
2017-08-11 12:00:00,60.38,60.61,60.38,60.47,94739.0,60.38,60.61,60.38,60.47,94739.0
2017-08-11 13:00:00,60.48,60.51,60.26,60.28,88530.0,60.48,60.51,60.26,60.28,88530.0
2017-08-11 14:00:00,60.28,60.36,60.07,60.14,103097.0,60.28,60.36,60.07,60.14,103097.0
2017-08-11 15:00:00,60.15,60.29,59.73,59.75,418406.0,60.15,60.29,59.73,59.75,418406.0
2017-08-14 09:30:00,60.03,60.48,59.83,60.25,155835.0,60.03,60.48,59.83,60.25,155835.0
2017-08-14 10:00:00,60.25,60.56,60.23,60.46,203430.0,60.25,60.56,60.23,60.46,203430.0
2017-08-14 11:00:00,60.46,60.53,60.0,60.02,203691.0,60.46,60.53,60.0,60.02,203691.0
2017-08-14 12:00:00,60.03,60.16,59.75,60.06,276930.0,60.03,60.16,59.75,60.06,276930.0
2017-08-14 13:00:00,60.04,60.11,59.79,59.9,100284.0,60.04,60.11,59.79,59.9,100284.0
2017-08-14 14:00:00,59.9,60.03,59.8,60.01,109322.0,59.9,60.03,59.8,60.01,109322.0
2017-08-14 15:00:00,60.02,60.14,59.89,59.92,311723.0,60.02,60.14,59.89,59.92,311723.0
2017-08-15 09:30:00,59.31,59.84,58.45,59.7,799699.0,59.31,59.84,58.45,59.7,799699.0
2017-08-15 10:00:00,59.67,60.65,59.5,60.44,751205.0,59.67,60.65,59.5,60.44,751205.0
2017-08-15 11:00:00,60.43,60.9,60.15,60.21,286346.0,60.43,60.9,60.15,60.21,286346.0
2017-08-15 12:00:00,60.19,60.64,60.09,60.24,379825.0,60.19,60.64,60.09,60.24,379825.0
2017-08-15 13:00:00,60.23,60.25,59.81,59.83,103055.0,60.23,60.25,59.81,59.83,103055.0
2017-08-15 14:00:00,59.84,59.88,59.4,59.49,203475.0,59.84,59.88,59.4,59.49,203475.0
2017-08-15 15:00:00,59.49,59.63,59.41,59.49,438653.0,59.49,59.63,59.41,59.49,438653.0
2017-08-16 09:30:00,59.96,59.99,59.25,59.57,112689.0,59.96,59.99,59.25,59.57,112689.0
2017-08-16 10:00:00,59.55,59.88,59.43,59.7,117813.0,59.55,59.88,59.43,59.7,117813.0
2017-08-16 11:00:00,59.68,59.82,59.61,59.8,95779.0,59.68,59.82,59.61,59.8,95779.0
2017-08-16 12:00:00,59.81,59.88,59.69,59.77,69237.0,59.81,59.88,59.69,59.77,69237.0
2017-08-16 13:00:00,59.78,59.78,59.49,59.59,82023.0,59.78,59.78,59.49,59.59,82023.0
2017-08-16 14:00:00,59.6,59.62,59.2,59.36,178213.0,59.6,59.62,59.2,59.36,178213.0
2017-08-16 15:00:00,59.35,59.86,59.3,59.76,274039.0,59.35,59.86,59.3,59.76,274039.0
2017-08-17 09:30:00,59.56,59.73,59.1,59.61,79207.0,59.56,59.73,59.1,59.61,79207.0
2017-08-17 10:00:00,59.58,59.83,59.31,59.55,182032.0,59.58,59.83,59.31,59.55,182032.0
2017-08-17 11:00:00,59.53,59.74,59.36,59.4,72141.0,59.53,59.74,59.36,59.4,72141.0
2017-08-17 12:00:00,59.43,59.51,59.23,59.29,126028.0,59.43,59.51,59.23,59.29,126028.0
2017-08-17 13:00:00,59.26,59.38,59.22,59.28,77342.0,59.26,59.38,59.22,59.28,77342.0
2017-08-17 14:00:00,59.3,59.32,59.14,59.24,106591.0,59.3,59.32,59.14,59.24,106591.0
2017-08-17 15:00:00,59.24,59.24,58.92,58.93,285279.0,59.24,59.24,58.92,58.93,285279.0
2017-08-18 09:30:00,58.44,58.67,57.61,57.7,309536.0,58.44,58.67,57.61,57.7,309536.0
2017-08-18 10:00:00,57.69,58.56,57.63,58.55,163381.0,57.69,58.56,57.63,58.55,163381.0
2017-08-18 11:00:00,58.55,58.93,58.36,58.74,114651.0,58.55,58.93,58.36,58.74,114651.0
2017-08-18 12:00:00,58.7,58.71,58.33,58.37,190109.0,58.7,58.71,58.33,58.37,190109.0
2017-08-18 13:00:00,58.41,58.43,58.08,58.16,93107.0,58.41,58.43,58.08,58.16,93107.0
2017-08-18 14:00:00,58.12,58.4,58.12,58.19,98470.0,58.12,58.4,58.12,58.19,98470.0
2017-08-18 15:00:00,58.18,58.31,58.1,58.12,361101.0,58.18,58.31,58.1,58.12,361101.0
2017-08-21 09:30:00,59.67,59.95,57.96,58.53,667700.0,59.67,59.95,57.96,58.53,667700.0
2017-08-21 10:00:00,58.51,59.23,58.49,59.08,533206.0,58.51,59.23,58.49,59.08,533206.0
2017-08-21 11:00:00,59.09,59.7,59.07,59.64,456378.0,59.09,59.7,59.07,59.64,456378.0
2017-08-21 12:00:00,59.65,60.13,59.56,59.99,421622.0,59.65,60.13,59.56,59.99,421622.0
2017-08-21 13:00:00,59.99,60.47,59.9,60.05,363474.0,59.99,60.47,59.9,60.05,363474.0
2017-08-21 14:00:00,60.05,60.11,59.74,59.77,385559.0,60.05,60.11,59.74,59.77,385559.0
2017-08-21 15:00:00,59.75,59.75,59.4,59.45,926749.0,59.75,59.75,59.4,59.45,926749.0
2017-08-22 09:30:00,59.83,60.0,59.72,59.89,137672.0,59.83,60.0,59.72,59.89,137672.0
2017-08-22 10:00:00,59.88,59.93,59.67,59.9,196182.0,59.88,59.93,59.67,59.9,196182.0
2017-08-22 11:00:00,59.91,59.92,59.45,59.61,204465.0,59.91,59.92,59.45,59.61,204465.0
2017-08-22 12:00:00,59.61,59.83,59.46,59.64,102759.0,59.61,59.83,59.46,59.64,102759.0
2017-08-22 13:00:00,59.67,59.87,59.64,59.74,95315.0,59.67,59.87,59.64,59.74,95315.0
2017-08-22 14:00:00,59.72,60.07,59.69,60.06,99362.0,59.72,60.07,59.69,60.06,99362.0
2017-08-22 15:00:00,60.06,60.08,59.74,59.81,299735.0,60.06,60.08,59.74,59.81,299735.0
2017-08-23 09:30:00,59.53,59.9,59.44,59.86,39871.0,59.53,59.9,59.44,59.86,39871.0
2017-08-23 10:00:00,59.84,59.87,59.46,59.69,96947.0,59.84,59.87,59.46,59.69,96947.0
2017-08-23 11:00:00,59.7,59.95,59.64,59.91,102003.0,59.7,59.95,59.64,59.91,102003.0
2017-08-23 12:00:00,59.91,60.16,59.89,60.12,138927.0,59.91,60.16,59.89,60.12,138927.0
2017-08-23 13:00:00,60.13,60.31,60.13,60.3,141547.0,60.13,60.31,60.13,60.3,141547.0
2017-08-23 14:00:00,60.31,60.5,60.22,60.46,133589.0,60.31,60.5,60.22,60.46,133589.0
2017-08-23 15:00:00,60.46,60.49,60.27,60.35,305957.0,60.46,60.49,60.27,60.35,305957.0
2017-08-24 09:30:00,60.75,61.48,60.44,60.44,194416.0,60.75,61.48,60.44,60.44,194416.0
2017-08-24 10:00:00,60.43,60.55,60.25,60.35,126251.0,60.43,60.55,60.25,60.35,126251.0
2017-08-24 11:00:00,60.31,60.81,60.25,60.81,217200.0,60.31,60.81,60.25,60.81,217200.0
2017-08-24 12:00:00,60.81,60.81,60.14,60.24,158519.0,60.81,60.81,60.14,60.24,158519.0
2017-08-24 13:00:00,60.21,60.58,60.08,60.27,167964.0,60.21,60.58,60.08,60.27,167964.0
2017-08-24 14:00:00,60.28,60.28,59.81,59.94,231508.0,60.28,60.28,59.81,59.94,231508.0
2017-08-24 15:00:00,59.93,60.06,59.85,60.03,527524.0,59.93,60.06,59.85,60.03,527524.0
2017-08-25 09:30:00,60.22,60.83,60.22,60.47,74336.0,60.22,60.83,60.22,60.47,74336.0
2017-08-25 10:00:00,60.46,60.5,59.85,60.05,292894.0,60.46,60.5,59.85,60.05,292894.0
2017-08-25 11:00:00,60.03,60.24,60.0,60.15,95513.0,60.03,60.24,60.0,60.15,95513.0
2017-08-25 12:00:00,60.16,60.31,60.03,60.19,77053.0,60.16,60.31,60.03,60.19,77053.0
2017-08-25 13:00:00,60.21,60.46,60.14,60.39,75240.0,60.21,60.46,60.14,60.39,75240.0
2017-08-25 14:00:00,60.39,60.4,60.21,60.31,104152.0,60.39,60.4,60.21,60.31,104152.0
2017-08-25 15:00:00,60.32,60.38,60.14,60.21,286437.0,60.32,60.38,60.14,60.21,286437.0
2017-08-28 09:30:00,60.69,61.11,60.05,60.3,137522.0,60.69,61.11,60.05,60.3,137522.0
2017-08-28 10:00:00,60.3,60.75,60.13,60.35,133011.0,60.3,60.75,60.13,60.35,133011.0
2017-08-28 11:00:00,60.35,60.45,60.02,60.17,129960.0,60.35,60.45,60.02,60.17,129960.0
2017-08-28 12:00:00,60.17,60.23,59.92,60.01,105583.0,60.17,60.23,59.92,60.01,105583.0
2017-08-28 13:00:00,60.03,60.1,59.85,59.97,70150.0,60.03,60.1,59.85,59.97,70150.0
2017-08-28 14:00:00,59.97,59.99,59.76,59.81,129490.0,59.97,59.99,59.76,59.81,129490.0
2017-08-28 15:00:00,59.83,60.2,59.79,60.14,384479.0,59.83,60.2,59.79,60.14,384479.0
2017-08-29 09:30:00,59.91,60.09,59.53,60.07,122884.0,59.91,60.09,59.53,60.07,122884.0
2017-08-29 10:00:00,60.05,60.16,59.73,59.8,182992.0,60.05,60.16,59.73,59.8,182992.0
2017-08-29 11:00:00,59.8,60.04,59.55,59.65,161492.0,59.8,60.04,59.55,59.65,161492.0
2017-08-29 12:00:00,59.65,59.79,59.26,59.32,218940.0,59.65,59.79,59.26,59.32,218940.0
2017-08-29 13:00:00,59.31,59.36,58.57,58.77,620287.0,59.31,59.36,58.57,58.77,620287.0
2017-08-29 14:00:00,58.78,59.02,58.72,58.8,544542.0,58.78,59.02,58.72,58.8,544542.0
2017-08-29 15:00:00,58.8,58.87,58.24,58.29,892817.0,58.8,58.87,58.24,58.29,892817.0
2017-08-30 09:30:00,58.46,58.9,56.87,57.44,699354.0,58.46,58.9,56.87,57.44,699354.0
2017-08-30 10:00:00,57.47,58.09,57.45,57.99,728586.0,57.47,58.09,57.45,57.99,728586.0
2017-08-30 11:00:00,57.99,58.03,57.26,57.57,517779.0,57.99,58.03,57.26,57.57,517779.0
2017-08-30 12:00:00,57.57,57.96,57.21,57.38,381722.0,57.57,57.96,57.21,57.38,381722.0
2017-08-30 13:00:00,57.38,57.59,57.34,57.57,337554.0,57.38,57.59,57.34,57.57,337554.0
2017-08-30 14:00:00,57.57,57.96,57.4,57.42,393386.0,57.57,57.96,57.4,57.42,393386.0
2017-08-30 15:00:00,57.43,57.71,57.33,57.61,886974.0,57.43,57.71,57.33,57.61,886974.0
2017-08-31 09:30:00,57.77,58.32,57.05,57.69,451615.0,57.77,58.32,57.05,57.69,451615.0
2017-08-31 10:00:00,57.73,57.84,57.17,57.47,752325.0,57.73,57.84,57.17,57.47,752325.0
2017-08-31 11:00:00,57.5,57.75,57.15,57.23,432076.0,57.5,57.75,57.15,57.23,432076.0
2017-08-31 12:00:00,57.22,57.44,56.56,57.27,631026.0,57.22,57.44,56.56,57.27,631026.0
2017-08-31 13:00:00,57.28,57.4,57.04,57.2,542392.0,57.28,57.4,57.04,57.2,542392.0
2017-08-31 14:00:00,57.2,57.71,57.11,57.34,625770.0,57.2,57.71,57.11,57.34,625770.0
2017-08-31 15:00:00,57.34,57.6,57.15,57.57,1728336.0,57.34,57.6,57.15,57.57,1728336.0
2017-09-01 09:30:00,61.22,61.98,60.5,61.64,2841669.0,61.22,61.98,60.5,61.64,2841669.0
2017-09-01 10:00:00,61.66,62.58,61.48,61.9,2482003.0,61.66,62.58,61.48,61.9,2482003.0
2017-09-01 11:00:00,61.92,62.06,61.44,61.92,1039714.0,61.92,62.06,61.44,61.92,1039714.0
2017-09-01 12:00:00,61.89,62.24,61.66,61.75,681667.0,61.89,62.24,61.66,61.75,681667.0
2017-09-01 13:00:00,61.74,61.82,60.91,61.16,968536.0,61.74,61.82,60.91,61.16,968536.0
2017-09-01 14:00:00,61.15,61.45,61.05,61.13,698558.0,61.15,61.45,61.05,61.13,698558.0
2017-09-01 15:00:00,61.13,61.81,61.11,61.69,1650663.0,61.13,61.81,61.11,61.69,1650663.0
2017-09-05 09:30:00,62.09,62.18,61.22,61.68,563160.0,62.09,62.18,61.22,61.68,563160.0
2017-09-05 10:00:00,61.7,61.7,60.37,60.79,716107.0,61.7,61.7,60.37,60.79,716107.0
2017-09-05 11:00:00,60.78,61.2,60.73,61.14,366099.0,60.78,61.2,60.73,61.14,366099.0
2017-09-05 12:00:00,61.15,61.35,60.86,60.99,239305.0,61.15,61.35,60.86,60.99,239305.0
2017-09-05 13:00:00,60.95,61.22,60.76,60.79,373118.0,60.95,61.22,60.76,60.79,373118.0
2017-09-05 14:00:00,60.78,61.23,60.78,61.06,279147.0,60.78,61.23,60.78,61.06,279147.0
2017-09-05 15:00:00,61.06,61.66,61.03,61.56,647097.0,61.06,61.66,61.03,61.56,647097.0
2017-09-06 09:30:00,61.48,61.99,61.09,61.35,259603.0,61.48,61.99,61.09,61.35,259603.0
2017-09-06 10:00:00,61.41,61.54,60.56,60.84,407401.0,61.41,61.54,60.56,60.84,407401.0
2017-09-06 11:00:00,60.83,61.08,60.74,60.9,190392.0,60.83,61.08,60.74,60.9,190392.0
2017-09-06 12:00:00,60.91,61.39,60.86,61.25,168422.0,60.91,61.39,60.86,61.25,168422.0
2017-09-06 13:00:00,61.26,61.47,61.25,61.36,166299.0,61.26,61.47,61.25,61.36,166299.0
2017-09-06 14:00:00,61.38,61.52,61.35,61.41,189902.0,61.38,61.52,61.35,61.41,189902.0
2017-09-06 15:00:00,61.41,61.65,61.4,61.51,499014.0,61.41,61.65,61.4,61.51,499014.0
2017-09-07 09:30:00,61.5,61.5,60.81,60.86,114677.0,61.5,61.5,60.81,60.86,114677.0
2017-09-07 10:00:00,60.85,60.85,60.41,60.81,292744.0,60.85,60.85,60.41,60.81,292744.0
2017-09-07 11:00:00,60.81,61.46,60.8,61.34,216252.0,60.81,61.46,60.8,61.34,216252.0
2017-09-07 12:00:00,61.32,61.43,61.08,61.4,163828.0,61.32,61.43,61.08,61.4,163828.0
2017-09-07 13:00:00,61.39,61.49,61.3,61.47,103568.0,61.39,61.49,61.3,61.47,103568.0
2017-09-07 14:00:00,61.45,61.61,61.25,61.31,152581.0,61.45,61.61,61.25,61.31,152581.0
2017-09-07 15:00:00,61.33,61.42,61.21,61.31,371566.0,61.33,61.42,61.21,61.31,371566.0
2017-09-08 09:30:00,61.02,61.35,60.69,61.13,118351.0,61.02,61.35,60.69,61.13,118351.0
2017-09-08 10:00:00,61.14,61.75,60.87,61.68,539683.0,61.14,61.75,60.87,61.68,539683.0
2017-09-08 11:00:00,61.67,63.0,61.66,61.79,938149.0,61.67,63.0,61.66,61.79,938149.0
2017-09-08 12:00:00,61.81,62.4,61.53,62.33,270267.0,61.81,62.4,61.53,62.33,270267.0
2017-09-08 13:00:00,62.32,62.59,62.25,62.5,183830.0,62.32,62.59,62.25,62.5,183830.0
2017-09-08 14:00:00,62.5,62.72,62.05,62.12,230418.0,62.5,62.72,62.05,62.12,230418.0
2017-09-08 15:00:00,62.11,62.43,62.04,62.34,574938.0,62.11,62.43,62.04,62.34,574938.0
2017-09-11 09:30:00,62.48,62.78,62.19,62.48,199741.0,62.48,62.78,62.19,62.48,199741.0
2017-09-11 10:00:00,62.48,62.87,62.33,62.87,182114.0,62.48,62.87,62.33,62.87,182114.0
2017-09-11 11:00:00,62.87,63.08,62.54,62.92,203092.0,62.87,63.08,62.54,62.92,203092.0
2017-09-11 12:00:00,62.93,62.97,62.55,62.55,108383.0,62.93,62.97,62.55,62.55,108383.0
2017-09-11 13:00:00,62.56,62.62,62.14,62.18,162615.0,62.56,62.62,62.14,62.18,162615.0
2017-09-11 14:00:00,62.19,62.24,61.97,62.1,191127.0,62.19,62.24,61.97,62.1,191127.0
2017-09-11 15:00:00,62.12,62.22,61.86,61.9,383063.0,62.12,62.22,61.86,61.9,383063.0
2017-09-12 09:30:00,62.19,62.28,61.61,61.63,113126.0,62.19,62.28,61.61,61.63,113126.0
2017-09-12 10:00:00,61.68,61.75,61.38,61.54,217841.0,61.68,61.75,61.38,61.54,217841.0
2017-09-12 11:00:00,61.49,61.72,61.33,61.6,72835.0,61.49,61.72,61.33,61.6,72835.0
2017-09-12 12:00:00,61.6,61.78,61.56,61.72,78694.0,61.6,61.78,61.56,61.72,78694.0
2017-09-12 13:00:00,61.69,61.75,61.49,61.54,84789.0,61.69,61.75,61.49,61.54,84789.0
2017-09-12 14:00:00,61.55,61.65,61.35,61.48,99305.0,61.55,61.65,61.35,61.48,99305.0
2017-09-12 15:00:00,61.47,61.85,61.39,61.79,226718.0,61.47,61.85,61.39,61.79,226718.0
2017-09-13 09:30:00,61.72,61.99,61.62,61.85,45921.0,61.72,61.99,61.62,61.85,45921.0
2017-09-13 10:00:00,61.89,62.12,61.53,61.74,194295.0,61.89,62.12,61.53,61.74,194295.0
2017-09-13 11:00:00,61.74,61.74,61.4,61.49,77130.0,61.74,61.74,61.4,61.49,77130.0
2017-09-13 12:00:00,61.53,61.67,61.39,61.63,57739.0,61.53,61.67,61.39,61.63,57739.0
2017-09-13 13:00:00,61.6,61.65,61.4,61.4,65432.0,61.6,61.65,61.4,61.4,65432.0
2017-09-13 14:00:00,61.4,61.54,61.31,61.47,91194.0,61.4,61.54,61.31,61.47,91194.0
2017-09-13 15:00:00,61.48,61.7,61.46,61.49,380828.0,61.48,61.7,61.46,61.49,380828.0
2017-09-14 09:30:00,61.58,61.58,59.79,60.38,309515.0,61.58,61.58,59.79,60.38,309515.0
2017-09-14 10:00:00,60.38,60.72,60.31,60.44,146267.0,60.38,60.72,60.31,60.44,146267.0
2017-09-14 11:00:00,60.45,60.74,60.36,60.74,238297.0,60.45,60.74,60.36,60.74,238297.0
2017-09-14 12:00:00,60.74,60.89,60.68,60.81,77795.0,60.74,60.89,60.68,60.81,77795.0
2017-09-14 13:00:00,60.81,60.87,60.58,60.73,294704.0,60.81,60.87,60.58,60.73,294704.0
2017-09-14 14:00:00,60.72,61.22,60.68,61.18,250617.0,60.72,61.22,60.68,61.18,250617.0
2017-09-14 15:00:00,61.17,61.31,60.96,61.11,307095.0,61.17,61.31,60.96,61.11,307095.0
2017-09-15 09:30:00,61.23,61.38,60.69,60.87,105087.0,61.23,61.38,60.69,60.87,105087.0
2017-09-15 10:00:00,60.89,60.96,60.18,60.37,260430.0,60.89,60.96,60.18,60.37,260430.0
2017-09-15 11:00:00,60.34,60.48,60.23,60.41,140542.0,60.34,60.48,60.23,60.41,140542.0
2017-09-15 12:00:00,60.4,60.62,60.38,60.48,113685.0,60.4,60.62,60.38,60.48,113685.0
2017-09-15 13:00:00,60.49,60.51,60.15,60.2,125579.0,60.49,60.51,60.15,60.2,125579.0
2017-09-15 14:00:00,60.21,60.34,59.99,60.32,305691.0,60.21,60.34,59.99,60.32,305691.0
2017-09-15 15:00:00,60.31,60.62,60.2,60.6,582882.0,60.31,60.62,60.2,60.6,582882.0
2017-09-18 09:30:00,60.74,60.91,60.47,60.69,96592.0,60.74,60.91,60.47,60.69,96592.0
2017-09-18 10:00:00,60.7,60.93,60.07,60.21,268922.0,60.7,60.93,60.07,60.21,268922.0
2017-09-18 11:00:00,60.2,60.24,59.57,59.59,240703.0,60.2,60.24,59.57,59.59,240703.0
2017-09-18 12:00:00,59.59,59.77,59.57,59.68,182544.0,59.59,59.77,59.57,59.68,182544.0
2017-09-18 13:00:00,59.69,59.72,59.5,59.53,114067.0,59.69,59.72,59.5,59.53,114067.0
2017-09-18 14:00:00,59.51,59.53,59.18,59.42,210730.0,59.51,59.53,59.18,59.42,210730.0
2017-09-18 15:00:00,59.43,59.78,59.35,59.75,581676.0,59.43,59.78,59.35,59.75,581676.0
2017-09-19 09:30:00,59.33,59.79,58.72,58.73,433941.0,59.33,59.79,58.72,58.73,433941.0
2017-09-19 10:00:00,58.75,58.88,58.07,58.21,528925.0,58.75,58.88,58.07,58.21,528925.0
2017-09-19 11:00:00,58.25,58.34,58.01,58.15,265419.0,58.25,58.34,58.01,58.15,265419.0
2017-09-19 12:00:00,58.16,58.58,58.09,58.39,303066.0,58.16,58.58,58.09,58.39,303066.0
2017-09-19 13:00:00,58.36,58.47,58.13,58.13,185389.0,58.36,58.47,58.13,58.13,185389.0
2017-09-19 14:00:00,58.17,58.54,58.16,58.49,176830.0,58.17,58.54,58.16,58.49,176830.0
2017-09-19 15:00:00,58.5,59.16,58.47,58.94,805281.0,58.5,59.16,58.47,58.94,805281.0
2017-09-20 09:30:00,58.88,58.94,58.47,58.82,69405.0,58.88,58.94,58.47,58.82,69405.0
2017-09-20 10:00:00,58.87,59.06,58.69,58.8,143774.0,58.87,59.06,58.69,58.8,143774.0
2017-09-20 11:00:00,58.81,59.03,58.6,58.95,168826.0,58.81,59.03,58.6,58.95,168826.0
2017-09-20 12:00:00,58.93,58.98,58.75,58.75,94240.0,58.93,58.98,58.75,58.75,94240.0
2017-09-20 13:00:00,58.76,58.78,58.37,58.4,243880.0,58.76,58.78,58.37,58.4,243880.0
2017-09-20 14:00:00,58.4,58.43,58.06,58.36,181061.0,58.4,58.43,58.06,58.36,181061.0
2017-09-20 15:00:00,58.36,58.64,58.16,58.56,373727.0,58.36,58.64,58.16,58.56,373727.0
2017-09-21 09:30:00,58.31,58.6,58.0,58.12,58028.0,58.31,58.6,58.0,58.12,58028.0
2017-09-21 10:00:00,58.07,58.78,58.06,58.69,139472.0,58.07,58.78,58.06,58.69,139472.0
2017-09-21 11:00:00,58.7,58.74,58.44,58.6,76094.0,58.7,58.74,58.44,58.6,76094.0
2017-09-21 12:00:00,58.61,58.85,58.58,58.82,73257.0,58.61,58.85,58.58,58.82,73257.0
2017-09-21 13:00:00,58.82,58.84,58.52,58.54,69078.0,58.82,58.84,58.52,58.54,69078.0
2017-09-21 14:00:00,58.54,58.62,58.46,58.55,91696.0,58.54,58.62,58.46,58.55,91696.0
2017-09-21 15:00:00,58.57,58.65,58.4,58.6,232305.0,58.57,58.65,58.4,58.6,232305.0
2017-09-22 09:30:00,57.9,58.78,57.87,58.68,137765.0,57.9,58.78,57.87,58.68,137765.0
2017-09-22 10:00:00,58.79,58.79,58.16,58.5,168792.0,58.79,58.79,58.16,58.5,168792.0
2017-09-22 11:00:00,58.5,58.52,58.01,58.22,164483.0,58.5,58.52,58.01,58.22,164483.0
2017-09-22 12:00:00,58.2,58.3,58.0,58.09,147581.0,58.2,58.3,58.0,58.09,147581.0
2017-09-22 13:00:00,58.08,58.22,57.94,58.08,200519.0,58.08,58.22,57.94,58.08,200519.0
2017-09-22 14:00:00,58.09,58.32,57.99,58.22,178744.0,58.09,58.32,57.99,58.22,178744.0
2017-09-22 15:00:00,58.24,58.32,58.12,58.15,284120.0,58.24,58.32,58.12,58.15,284120.0
2017-09-25 09:30:00,57.89,58.36,57.68,57.83,216475.0,57.89,58.36,57.68,57.83,216475.0
2017-09-25 10:00:00,57.83,58.01,57.56,57.57,197133.0,57.83,58.01,57.56,57.57,197133.0
2017-09-25 11:00:00,57.57,58.03,57.54,57.88,151509.0,57.57,58.03,57.54,57.88,151509.0
2017-09-25 12:00:00,57.86,57.86,57.42,57.64,177427.0,57.86,57.86,57.42,57.64,177427.0
2017-09-25 13:00:00,57.65,57.69,57.47,57.47,95377.0,57.65,57.69,57.47,57.47,95377.0
2017-09-25 14:00:00,57.47,57.5,57.19,57.42,252075.0,57.47,57.5,57.19,57.42,252075.0
2017-09-25 15:00:00,57.42,57.64,57.34,57.4,530411.0,57.42,57.64,57.34,57.4,530411.0
2017-09-26 09:30:00,57.76,58.46,57.76,58.09,282075.0,57.76,58.46,57.76,58.09,282075.0
2017-09-26 10:00:00,58.11,58.32,57.98,58.1,179969.0,58.11,58.32,57.98,58.1,179969.0
2017-09-26 11:00:00,58.1,58.33,58.03,58.32,229707.0,58.1,58.33,58.03,58.32,229707.0
2017-09-26 12:00:00,58.31,59.01,58.31,58.94,400246.0,58.31,59.01,58.31,58.94,400246.0
2017-09-26 13:00:00,58.94,59.31,58.93,59.24,379987.0,58.94,59.31,58.93,59.24,379987.0
2017-09-26 14:00:00,59.25,59.51,59.19,59.33,308211.0,59.25,59.51,59.19,59.33,308211.0
2017-09-26 15:00:00,59.34,59.64,59.2,59.34,779230.0,59.34,59.64,59.2,59.34,779230.0
2017-09-27 09:30:00,59.33,60.1,59.25,59.52,189729.0,59.33,60.1,59.25,59.52,189729.0
2017-09-27 10:00:00,59.53,59.89,59.15,59.28,269140.0,59.53,59.89,59.15,59.28,269140.0
2017-09-27 11:00:00,59.28,59.57,59.28,59.4,139859.0,59.28,59.57,59.28,59.4,139859.0
2017-09-27 12:00:00,59.38,59.56,59.35,59.51,125576.0,59.38,59.56,59.35,59.51,125576.0
2017-09-27 13:00:00,59.5,59.63,59.5,59.6,77598.0,59.5,59.63,59.5,59.6,77598.0
2017-09-27 14:00:00,59.61,59.71,59.55,59.64,158125.0,59.61,59.71,59.55,59.64,158125.0
2017-09-27 15:00:00,59.63,60.28,59.56,60.13,654078.0,59.63,60.28,59.56,60.13,654078.0
2017-09-28 09:30:00,60.02,60.59,59.91,60.46,102449.0,60.02,60.59,59.91,60.46,102449.0
2017-09-28 10:00:00,60.44,60.94,60.36,60.47,297684.0,60.44,60.94,60.36,60.47,297684.0
2017-09-28 11:00:00,60.47,60.56,60.31,60.46,134085.0,60.47,60.56,60.31,60.46,134085.0
2017-09-28 12:00:00,60.42,60.48,60.25,60.34,116259.0,60.42,60.48,60.25,60.34,116259.0
2017-09-28 13:00:00,60.33,60.36,60.18,60.19,54924.0,60.33,60.36,60.18,60.19,54924.0
2017-09-28 14:00:00,60.21,60.28,60.17,60.22,86499.0,60.21,60.28,60.17,60.22,86499.0
2017-09-28 15:00:00,60.2,60.33,60.14,60.27,207934.0,60.2,60.33,60.14,60.27,207934.0
2017-09-29 09:30:00,60.5,61.0,60.13,60.75,260931.0,60.5,61.0,60.13,60.75,260931.0
2017-09-29 10:00:00,60.75,61.48,60.69,61.48,313487.0,60.75,61.48,60.69,61.48,313487.0
2017-09-29 11:00:00,61.48,61.81,61.42,61.72,195571.0,61.48,61.81,61.42,61.72,195571.0
2017-09-29 12:00:00,61.72,61.84,61.57,61.57,117775.0,61.72,61.84,61.57,61.57,117775.0
2017-09-29 13:00:00,61.57,61.82,61.55,61.81,97086.0,61.57,61.82,61.55,61.81,97086.0
2017-09-29 14:00:00,61.82,62.12,61.81,62.04,233262.0,61.82,62.12,61.81,62.04,233262.0
2017-09-29 15:00:00,62.05,62.33,62.05,62.24,655528.0,62.05,62.33,62.05,62.24,655528.0
2017-10-02 09:30:00,62.17,62.53,61.73,62.46,179195.0,62.17,62.53,61.73,62.46,179195.0
2017-10-02 10:00:00,62.48,62.97,62.48,62.72,255871.0,62.48,62.97,62.48,62.72,255871.0
2017-10-02 11:00:00,62.72,62.87,62.55,62.58,174187.0,62.72,62.87,62.55,62.58,174187.0
2017-10-02 12:00:00,62.58,62.85,62.5,62.76,159681.0,62.58,62.85,62.5,62.76,159681.0
2017-10-02 13:00:00,62.75,63.21,62.72,63.1,212906.0,62.75,63.21,62.72,63.1,212906.0
2017-10-02 14:00:00,63.1,63.12,62.48,62.71,215683.0,63.1,63.12,62.48,62.71,215683.0
2017-10-02 15:00:00,62.72,63.05,62.67,62.82,588459.0,62.72,63.05,62.67,62.82,588459.0
2017-10-03 09:30:00,62.98,63.35,62.82,62.87,80235.0,62.98,63.35,62.82,62.87,80235.0
2017-10-03 10:00:00,62.87,62.9,62.57,62.7,103206.0,62.87,62.9,62.57,62.7,103206.0
2017-10-03 11:00:00,62.71,62.73,62.53,62.64,120577.0,62.71,62.73,62.53,62.64,120577.0
2017-10-03 12:00:00,62.64,62.66,62.15,62.21,125241.0,62.64,62.66,62.15,62.21,125241.0
2017-10-03 13:00:00,62.21,62.27,62.0,62.1,141218.0,62.21,62.27,62.0,62.1,141218.0
2017-10-03 14:00:00,62.11,62.15,61.91,62.1,158803.0,62.11,62.15,61.91,62.1,158803.0
2017-10-03 15:00:00,62.1,62.3,62.04,62.22,451609.0,62.1,62.3,62.04,62.22,451609.0
2017-10-04 09:30:00,62.14,62.41,61.97,62.29,51868.0,62.14,62.41,61.97,62.29,51868.0
2017-10-04 10:00:00,62.32,62.6,62.1,62.16,128515.0,62.32,62.6,62.1,62.16,128515.0
2017-10-04 11:00:00,62.18,62.35,61.92,62.15,135804.0,62.18,62.35,61.92,62.15,135804.0
2017-10-04 12:00:00,62.18,62.24,61.95,62.0,53269.0,62.18,62.24,61.95,62.0,53269.0
2017-10-04 13:00:00,62.0,62.09,61.43,61.47,111585.0,62.0,62.09,61.43,61.47,111585.0
2017-10-04 14:00:00,61.44,61.61,61.38,61.51,118735.0,61.44,61.61,61.38,61.51,118735.0
2017-10-04 15:00:00,61.52,61.58,61.26,61.32,278472.0,61.52,61.58,61.26,61.32,278472.0
2017-10-05 09:30:00,61.28,62.03,61.17,61.9,115719.0,61.28,62.03,61.17,61.9,115719.0
2017-10-05 10:00:00,61.93,62.28,61.68,61.98,147660.0,61.93,62.28,61.68,61.98,147660.0
2017-10-05 11:00:00,62.01,62.15,61.88,62.13,125004.0,62.01,62.15,61.88,62.13,125004.0
2017-10-05 12:00:00,62.11,62.22,61.91,61.93,99120.0,62.11,62.22,61.91,61.93,99120.0
2017-10-05 13:00:00,61.92,61.94,61.55,61.57,131190.0,61.92,61.94,61.55,61.57,131190.0
2017-10-05 14:00:00,61.56,61.75,61.56,61.7,88205.0,61.56,61.75,61.56,61.7,88205.0
2017-10-05 15:00:00,61.71,61.78,61.55,61.74,257499.0,61.71,61.78,61.55,61.74,257499.0
2017-10-06 09:30:00,61.74,62.08,61.5,61.68,86205.0,61.74,62.08,61.5,61.68,86205.0
2017-10-06 10:00:00,61.64,61.78,61.4,61.4,60080.0,61.64,61.78,61.4,61.4,60080.0
2017-10-06 11:00:00,61.4,61.52,61.18,61.18,123520.0,61.4,61.52,61.18,61.18,123520.0
2017-10-06 12:00:00,61.18,61.44,61.16,61.38,89327.0,61.18,61.44,61.16,61.38,89327.0
2017-10-06 13:00:00,61.37,61.42,61.15,61.25,185024.0,61.37,61.42,61.15,61.25,185024.0
2017-10-06 14:00:00,61.25,61.41,61.23,61.3,171151.0,61.25,61.41,61.23,61.3,171151.0
2017-10-06 15:00:00,61.31,61.37,61.14,61.29,278816.0,61.31,61.37,61.14,61.29,278816.0
2017-10-09 09:30:00,61.33,61.8,61.33,61.46,49138.0,61.33,61.8,61.33,61.46,49138.0
2017-10-09 10:00:00,61.44,61.5,60.79,60.87,135111.0,61.44,61.5,60.79,60.87,135111.0
2017-10-09 11:00:00,60.88,61.79,60.88,61.56,141135.0,60.88,61.79,60.88,61.56,141135.0
2017-10-09 12:00:00,61.57,61.62,61.39,61.55,67243.0,61.57,61.62,61.39,61.55,67243.0
2017-10-09 13:00:00,61.54,61.63,61.4,61.55,109260.0,61.54,61.63,61.4,61.55,109260.0
2017-10-09 14:00:00,61.52,62.02,61.44,61.96,230017.0,61.52,62.02,61.44,61.96,230017.0
2017-10-09 15:00:00,61.96,62.1,61.74,61.98,459404.0,61.96,62.1,61.74,61.98,459404.0
2017-10-10 09:30:00,61.88,62.75,61.82,62.54,261750.0,61.88,62.75,61.82,62.54,261750.0
2017-10-10 10:00:00,62.53,63.14,62.4,62.99,232062.0,62.53,63.14,62.4,62.99,232062.0
2017-10-10 11:00:00,62.97,63.23,62.82,63.02,128279.0,62.97,63.23,62.82,63.02,128279.0
2017-10-10 12:00:00,62.99,63.08,62.86,63.03,110504.0,62.99,63.08,62.86,63.03,110504.0
2017-10-10 13:00:00,63.03,63.16,62.91,63.09,94749.0,63.03,63.16,62.91,63.09,94749.0
2017-10-10 14:00:00,63.1,63.24,63.04,63.18,115156.0,63.1,63.24,63.04,63.18,115156.0
2017-10-10 15:00:00,63.18,63.4,63.09,63.35,366289.0,63.18,63.4,63.09,63.35,366289.0
2017-10-11 09:30:00,63.27,63.27,62.38,62.6,278216.0,63.27,63.27,62.38,62.6,278216.0
2017-10-11 10:00:00,62.61,62.63,62.37,62.42,272536.0,62.61,62.63,62.37,62.42,272536.0
2017-10-11 11:00:00,62.42,62.7,62.4,62.65,185464.0,62.42,62.7,62.4,62.65,185464.0
2017-10-11 12:00:00,62.65,62.78,62.53,62.58,104803.0,62.65,62.78,62.53,62.58,104803.0
2017-10-11 13:00:00,62.57,62.72,62.57,62.6,107952.0,62.57,62.72,62.57,62.6,107952.0
2017-10-11 14:00:00,62.6,62.76,62.58,62.59,131165.0,62.6,62.76,62.58,62.59,131165.0
2017-10-11 15:00:00,62.58,62.73,62.56,62.68,394131.0,62.58,62.73,62.56,62.68,394131.0
2017-10-12 09:30:00,61.69,61.9,60.73,60.82,429550.0,61.69,61.9,60.73,60.82,429550.0
2017-10-12 10:00:00,60.79,61.34,60.65,61.16,563949.0,60.79,61.34,60.65,61.16,563949.0
2017-10-12 11:00:00,61.17,61.27,60.56,60.58,297003.0,61.17,61.27,60.56,60.58,297003.0
2017-10-12 12:00:00,60.59,60.72,60.19,60.44,372023.0,60.59,60.72,60.19,60.44,372023.0
2017-10-12 13:00:00,60.43,60.62,60.27,60.38,190531.0,60.43,60.62,60.27,60.38,190531.0
2017-10-12 14:00:00,60.38,60.39,60.19,60.21,350852.0,60.38,60.39,60.19,60.21,350852.0
2017-10-12 15:00:00,60.22,60.59,60.2,60.5,686492.0,60.22,60.59,60.2,60.5,686492.0
2017-10-13 09:30:00,60.42,60.67,60.23,60.28,125674.0,60.42,60.67,60.23,60.28,125674.0
2017-10-13 10:00:00,60.26,60.27,59.85,60.09,288221.0,60.26,60.27,59.85,60.09,288221.0
2017-10-13 11:00:00,60.1,60.47,60.08,60.29,256178.0,60.1,60.47,60.08,60.29,256178.0
2017-10-13 12:00:00,60.29,60.51,60.24,60.36,181022.0,60.29,60.51,60.24,60.36,181022.0
2017-10-13 13:00:00,60.36,60.38,60.08,60.08,119392.0,60.36,60.38,60.08,60.08,119392.0
2017-10-13 14:00:00,60.08,60.12,59.83,59.9,194316.0,60.08,60.12,59.83,59.9,194316.0
2017-10-13 15:00:00,59.9,61.4,57.55,59.17,3794390.0,59.9,61.4,57.55,59.17,3794390.0
2017-10-16 09:30:00,59.21,59.36,58.17,58.25,199458.0,59.21,59.36,58.17,58.25,199458.0
2017-10-16 10:00:00,58.23,58.46,57.82,58.1,376497.0,58.23,58.46,57.82,58.1,376497.0
2017-10-16 11:00:00,58.1,58.43,58.06,58.42,211490.0,58.1,58.43,58.06,58.42,211490.0
2017-10-16 12:00:00,58.41,58.47,58.2,58.32,182739.0,58.41,58.47,58.2,58.32,182739.0
2017-10-16 13:00:00,58.32,58.48,58.2,58.28,215532.0,58.32,58.48,58.2,58.28,215532.0
2017-10-16 14:00:00,58.29,58.35,58.01,58.33,324223.0,58.29,58.35,58.01,58.33,324223.0
2017-10-16 15:00:00,58.34,58.4,58.17,58.19,412330.0,58.34,58.4,58.17,58.19,412330.0
2017-10-17 09:30:00,57.85,59.21,57.4,59.14,994851.0,57.85,59.21,57.4,59.14,994851.0
2017-10-17 10:00:00,59.15,59.85,59.03,59.44,703051.0,59.15,59.85,59.03,59.44,703051.0
2017-10-17 11:00:00,59.44,59.79,59.29,59.53,265764.0,59.44,59.79,59.29,59.53,265764.0
2017-10-17 12:00:00,59.54,59.65,58.95,58.96,326139.0,59.54,59.65,58.95,58.96,326139.0
2017-10-17 13:00:00,58.99,59.36,58.81,58.82,268495.0,58.99,59.36,58.81,58.82,268495.0
2017-10-17 14:00:00,58.83,59.05,58.67,59.0,392978.0,58.83,59.05,58.67,59.0,392978.0
2017-10-17 15:00:00,59.0,59.07,58.77,58.94,458964.0,59.0,59.07,58.77,58.94,458964.0
2017-10-18 09:30:00,59.2,59.71,59.02,59.64,135511.0,59.2,59.71,59.02,59.64,135511.0
2017-10-18 10:00:00,59.64,59.69,59.22,59.26,112839.0,59.64,59.69,59.22,59.26,112839.0
2017-10-18 11:00:00,59.26,59.28,59.04,59.13,73591.0,59.26,59.28,59.04,59.13,73591.0
2017-10-18 12:00:00,59.11,59.19,59.0,59.16,57859.0,59.11,59.19,59.0,59.16,57859.0
2017-10-18 13:00:00,59.16,59.3,59.08,59.08,60398.0,59.16,59.3,59.08,59.08,60398.0
2017-10-18 14:00:00,59.1,59.2,59.04,59.15,81915.0,59.1,59.2,59.04,59.15,81915.0
2017-10-18 15:00:00,59.16,59.78,59.15,59.73,828768.0,59.16,59.78,59.15,59.73,828768.0
2017-10-19 09:30:00,59.67,59.71,59.3,59.39,121322.0,59.67,59.71,59.3,59.39,121322.0
2017-10-19 10:00:00,59.37,59.63,59.25,59.58,149788.0,59.37,59.63,59.25,59.58,149788.0
2017-10-19 11:00:00,59.63,59.78,59.58,59.76,87641.0,59.63,59.78,59.58,59.76,87641.0
2017-10-19 12:00:00,59.75,59.84,59.6,59.79,106492.0,59.75,59.84,59.6,59.79,106492.0
2017-10-19 13:00:00,59.79,60.16,59.76,60.05,162296.0,59.79,60.16,59.76,60.05,162296.0
2017-10-19 14:00:00,60.03,60.23,59.96,60.06,193865.0,60.03,60.23,59.96,60.06,193865.0
2017-10-19 15:00:00,60.06,60.14,59.84,60.11,410731.0,60.06,60.14,59.84,60.11,410731.0
2017-10-20 09:30:00,61.48,61.55,61.05,61.54,289571.0,61.48,61.55,61.05,61.54,289571.0
2017-10-20 10:00:00,61.52,62.16,61.46,61.88,311450.0,61.52,62.16,61.46,61.88,311450.0
2017-10-20 11:00:00,61.88,62.74,61.82,62.69,328222.0,61.88,62.74,61.82,62.69,328222.0
2017-10-20 12:00:00,62.7,62.89,62.41,62.72,392616.0,62.7,62.89,62.41,62.72,392616.0
2017-10-20 13:00:00,62.73,63.0,62.67,62.8,386855.0,62.73,63.0,62.67,62.8,386855.0
2017-10-20 14:00:00,62.81,63.07,62.71,62.79,481784.0,62.81,63.07,62.71,62.79,481784.0
2017-10-20 15:00:00,62.8,63.35,62.77,63.3,883936.0,62.8,63.35,62.77,63.3,883936.0
2017-10-23 09:30:00,63.38,64.81,63.3,64.42,350083.0,63.38,64.81,63.3,64.42,350083.0
2017-10-23 10:00:00,64.41,64.49,64.15,64.32,310948.0,64.41,64.49,64.15,64.32,310948.0
2017-10-23 11:00:00,64.32,64.8,64.2,64.76,174631.0,64.32,64.8,64.2,64.76,174631.0
2017-10-23 12:00:00,64.76,64.8,64.3,64.58,264254.0,64.76,64.8,64.3,64.58,264254.0
2017-10-23 13:00:00,64.59,64.59,64.35,64.36,83769.0,64.59,64.59,64.35,64.36,83769.0
2017-10-23 14:00:00,64.38,64.4,64.12,64.14,194322.0,64.38,64.4,64.12,64.14,194322.0
2017-10-23 15:00:00,64.13,64.36,63.76,63.84,521041.0,64.13,64.36,63.76,63.84,521041.0
2017-10-24 09:30:00,63.71,63.95,62.85,62.96,157325.0,63.71,63.95,62.85,62.96,157325.0
2017-10-24 10:00:00,62.96,63.09,62.52,62.72,190140.0,62.96,63.09,62.52,62.72,190140.0
2017-10-24 11:00:00,62.74,62.76,62.37,62.48,151741.0,62.74,62.76,62.37,62.48,151741.0
2017-10-24 12:00:00,62.49,62.57,62.32,62.33,123601.0,62.49,62.57,62.32,62.33,123601.0
2017-10-24 13:00:00,62.34,62.43,62.01,62.16,297290.0,62.34,62.43,62.01,62.16,297290.0
2017-10-24 14:00:00,62.16,62.54,62.05,62.07,226350.0,62.16,62.54,62.05,62.07,226350.0
2017-10-24 15:00:00,62.08,62.1,61.82,61.85,548406.0,62.08,62.1,61.82,61.85,548406.0
2017-10-25 09:30:00,61.99,61.99,61.18,61.52,167747.0,61.99,61.99,61.18,61.52,167747.0
2017-10-25 10:00:00,61.48,61.56,60.91,61.06,166260.0,61.48,61.56,60.91,61.06,166260.0
2017-10-25 11:00:00,61.08,61.25,60.78,61.19,221732.0,61.08,61.25,60.78,61.19,221732.0
2017-10-25 12:00:00,61.22,61.53,60.98,61.26,192334.0,61.22,61.53,60.98,61.26,192334.0
2017-10-25 13:00:00,61.28,62.04,61.28,61.97,111467.0,61.28,62.04,61.28,61.97,111467.0
2017-10-25 14:00:00,62.0,62.45,61.92,62.45,109653.0,62.0,62.45,61.92,62.45,109653.0
2017-10-25 15:00:00,62.46,62.47,61.91,62.07,270788.0,62.46,62.47,61.91,62.07,270788.0
2017-10-26 09:30:00,62.31,62.31,61.8,61.8,67333.0,62.31,62.31,61.8,61.8,67333.0
2017-10-26 10:00:00,61.81,62.09,61.68,62.01,126165.0,61.81,62.09,61.68,62.01,126165.0
2017-10-26 11:00:00,62.03,63.04,61.99,63.03,120597.0,62.03,63.04,61.99,63.03,120597.0
2017-10-26 12:00:00,63.02,63.35,62.71,62.87,136577.0,63.02,63.35,62.71,62.87,136577.0
2017-10-26 13:00:00,62.83,62.93,60.53,61.76,1669456.0,62.83,62.93,60.53,61.76,1669456.0
2017-10-26 14:00:00,61.76,62.24,61.65,62.24,294230.0,61.76,62.24,61.65,62.24,294230.0
2017-10-26 15:00:00,62.2,62.31,61.91,62.03,331229.0,62.2,62.31,61.91,62.03,331229.0
2017-10-27 09:30:00,61.82,62.26,61.54,62.2,152528.0,61.82,62.26,61.54,62.2,152528.0
2017-10-27 10:00:00,62.19,62.42,61.5,61.6,199511.0,62.19,62.42,61.5,61.6,199511.0
2017-10-27 11:00:00,61.59,62.37,61.57,62.37,137254.0,61.59,62.37,61.57,62.37,137254.0
2017-10-27 12:00:00,62.39,62.86,62.39,62.8,119069.0,62.39,62.86,62.39,62.8,119069.0
2017-10-27 13:00:00,62.79,62.85,62.39,62.69,103739.0,62.79,62.85,62.39,62.69,103739.0
2017-10-27 14:00:00,62.64,62.74,62.3,62.34,106488.0,62.64,62.74,62.3,62.34,106488.0
2017-10-27 15:00:00,62.33,62.41,62.29,62.41,225663.0,62.33,62.41,62.29,62.41,225663.0
2017-10-30 09:30:00,62.29,62.52,61.96,62.17,114400.0,62.29,62.52,61.96,62.17,114400.0
2017-10-30 10:00:00,62.18,62.32,61.84,62.17,82873.0,62.18,62.32,61.84,62.17,82873.0
2017-10-30 11:00:00,62.19,62.29,61.67,61.74,142009.0,62.19,62.29,61.67,61.74,142009.0
2017-10-30 12:00:00,61.72,61.88,61.6,61.62,64225.0,61.72,61.88,61.6,61.62,64225.0
2017-10-30 13:00:00,61.61,61.84,61.6,61.61,72403.0,61.61,61.84,61.6,61.61,72403.0
2017-10-30 14:00:00,61.61,61.8,61.6,61.69,84809.0,61.61,61.8,61.6,61.69,84809.0
2017-10-30 15:00:00,61.69,61.84,61.6,61.73,211187.0,61.69,61.84,61.6,61.73,211187.0
2017-10-31 09:30:00,61.8,62.97,61.76,62.54,194337.0,61.8,62.97,61.76,62.54,194337.0
2017-10-31 10:00:00,62.54,62.83,62.33,62.52,133617.0,62.54,62.83,62.33,62.52,133617.0
2017-10-31 11:00:00,62.52,62.74,62.21,62.28,97701.0,62.52,62.74,62.21,62.28,97701.0
2017-10-31 12:00:00,62.29,62.36,62.05,62.08,84447.0,62.29,62.36,62.05,62.08,84447.0
2017-10-31 13:00:00,62.08,62.14,61.92,61.94,75319.0,62.08,62.14,61.92,61.94,75319.0
2017-10-31 14:00:00,61.93,61.94,61.71,61.83,98891.0,61.93,61.94,61.71,61.83,98891.0
2017-10-31 15:00:00,61.84,61.88,61.46,61.49,301829.0,61.84,61.88,61.46,61.49,301829.0
2017-11-01 09:30:00,62.21,62.88,60.81,61.0,108185.0,62.21,62.88,60.81,61.0,108185.0
2017-11-01 10:00:00,61.04,62.45,61.01,62.28,225896.0,61.04,62.45,61.01,62.28,225896.0
2017-11-01 11:00:00,62.24,62.25,61.62,61.7,93894.0,62.24,62.25,61.62,61.7,93894.0
2017-11-01 12:00:00,61.7,61.82,61.45,61.57,83352.0,61.7,61.82,61.45,61.57,83352.0
2017-11-01 13:00:00,61.58,61.67,61.42,61.56,89094.0,61.58,61.67,61.42,61.56,89094.0
2017-11-01 14:00:00,61.61,61.92,61.5,61.72,103828.0,61.61,61.92,61.5,61.72,103828.0
2017-11-01 15:00:00,61.74,61.76,61.48,61.49,219972.0,61.74,61.76,61.48,61.49,219972.0
2017-11-02 09:30:00,61.85,61.92,61.59,61.67,35298.0,61.85,61.92,61.59,61.67,35298.0
2017-11-02 10:00:00,61.66,61.66,60.88,61.13,123602.0,61.66,61.66,60.88,61.13,123602.0
2017-11-02 11:00:00,61.13,61.36,61.03,61.1,108663.0,61.13,61.36,61.03,61.1,108663.0
2017-11-02 12:00:00,61.15,61.47,61.04,61.08,106395.0,61.15,61.47,61.04,61.08,106395.0
2017-11-02 13:00:00,61.11,61.13,60.52,60.67,77142.0,61.11,61.13,60.52,60.67,77142.0
2017-11-02 14:00:00,60.67,60.85,60.61,60.79,117559.0,60.67,60.85,60.61,60.79,117559.0
2017-11-02 15:00:00,60.8,60.94,60.73,60.76,178719.0,60.8,60.94,60.73,60.76,178719.0
2017-11-03 09:30:00,61.02,61.1,60.62,61.03,48798.0,61.02,61.1,60.62,61.03,48798.0
2017-11-03 10:00:00,61.07,61.33,60.96,61.27,74483.0,61.07,61.33,60.96,61.27,74483.0
2017-11-03 11:00:00,61.26,61.54,61.25,61.37,81478.0,61.26,61.54,61.25,61.37,81478.0
2017-11-03 12:00:00,61.39,61.43,61.26,61.31,49959.0,61.39,61.43,61.26,61.31,49959.0
2017-11-03 13:00:00,61.35,61.4,61.27,61.3,45548.0,61.35,61.4,61.27,61.3,45548.0
2017-11-03 14:00:00,61.31,61.32,61.06,61.14,51929.0,61.31,61.32,61.06,61.14,51929.0
2017-11-03 15:00:00,61.15,61.25,61.05,61.15,190654.0,61.15,61.25,61.05,61.15,190654.0
2017-11-06 09:30:00,61.36,61.79,61.34,61.59,27609.0,61.36,61.79,61.34,61.59,27609.0
2017-11-06 10:00:00,61.59,61.61,61.27,61.44,69107.0,61.59,61.61,61.27,61.44,69107.0
2017-11-06 11:00:00,61.49,61.99,61.49,61.8,86807.0,61.49,61.99,61.49,61.8,86807.0
2017-11-06 12:00:00,61.82,61.93,61.82,61.89,55746.0,61.82,61.93,61.82,61.89,55746.0
2017-11-06 13:00:00,61.9,61.99,61.85,61.9,40014.0,61.9,61.99,61.85,61.9,40014.0
2017-11-06 14:00:00,61.88,61.9,61.35,61.53,227999.0,61.88,61.9,61.35,61.53,227999.0
2017-11-06 15:00:00,61.55,61.86,61.53,61.8,326818.0,61.55,61.86,61.53,61.8,326818.0
2017-11-07 09:30:00,61.65,61.71,60.96,61.44,72082.0,61.65,61.71,60.96,61.44,72082.0
2017-11-07 10:00:00,61.46,61.49,60.88,61.06,109492.0,61.46,61.49,60.88,61.06,109492.0
2017-11-07 11:00:00,61.12,61.12,60.37,60.37,113798.0,61.12,61.12,60.37,60.37,113798.0
2017-11-07 12:00:00,60.38,60.48,60.29,60.37,74252.0,60.38,60.48,60.29,60.37,74252.0
2017-11-07 13:00:00,60.35,60.56,60.27,60.48,88723.0,60.35,60.56,60.27,60.48,88723.0
2017-11-07 14:00:00,60.49,60.52,60.15,60.21,102870.0,60.49,60.52,60.15,60.21,102870.0
2017-11-07 15:00:00,60.23,60.37,60.11,60.23,259100.0,60.23,60.37,60.11,60.23,259100.0
2017-11-08 09:30:00,60.35,61.17,59.93,61.1,147379.0,60.35,61.17,59.93,61.1,147379.0
2017-11-08 10:00:00,61.11,61.39,60.99,61.31,131329.0,61.11,61.39,60.99,61.31,131329.0
2017-11-08 11:00:00,61.28,61.42,61.15,61.21,107214.0,61.28,61.42,61.15,61.21,107214.0
2017-11-08 12:00:00,61.24,61.7,61.17,61.64,156166.0,61.24,61.7,61.17,61.64,156166.0
2017-11-08 13:00:00,61.65,61.75,61.3,61.4,97797.0,61.65,61.75,61.3,61.4,97797.0
2017-11-08 14:00:00,61.43,61.59,61.4,61.42,65032.0,61.43,61.59,61.4,61.42,65032.0
2017-11-08 15:00:00,61.42,61.69,61.38,61.64,194911.0,61.42,61.69,61.38,61.64,194911.0
2017-11-09 09:30:00,61.25,63.15,61.25,63.13,370583.0,61.25,63.15,61.25,63.13,370583.0
2017-11-09 10:00:00,63.12,63.89,63.1,63.72,484722.0,63.12,63.89,63.1,63.72,484722.0
2017-11-09 11:00:00,63.72,64.21,63.28,63.43,373037.0,63.72,64.21,63.28,63.43,373037.0
2017-11-09 12:00:00,63.39,63.77,63.34,63.73,114384.0,63.39,63.77,63.34,63.73,114384.0
2017-11-09 13:00:00,63.73,64.21,63.53,64.21,182651.0,63.73,64.21,63.53,64.21,182651.0
2017-11-09 14:00:00,64.2,64.3,63.93,64.03,206205.0,64.2,64.3,63.93,64.03,206205.0
2017-11-09 15:00:00,64.04,64.22,63.89,64.0,522344.0,64.04,64.22,63.89,64.0,522344.0
2017-11-10 09:30:00,63.92,64.77,63.66,64.51,223949.0,63.92,64.77,63.66,64.51,223949.0
2017-11-10 10:00:00,64.5,64.54,64.06,64.39,285915.0,64.5,64.54,64.06,64.39,285915.0
2017-11-10 11:00:00,64.39,64.6,64.34,64.47,159082.0,64.39,64.6,64.34,64.47,159082.0
2017-11-10 12:00:00,64.52,64.83,64.52,64.73,129158.0,64.52,64.83,64.52,64.73,129158.0
2017-11-10 13:00:00,64.75,64.84,64.68,64.82,124381.0,64.75,64.84,64.68,64.82,124381.0
2017-11-10 14:00:00,64.82,65.0,64.74,64.96,178982.0,64.82,65.0,64.74,64.96,178982.0
2017-11-10 15:00:00,64.96,64.99,64.81,64.87,404305.0,64.96,64.99,64.81,64.87,404305.0
2017-11-13 09:30:00,64.88,65.88,64.69,65.66,146855.0,64.88,65.88,64.69,65.66,146855.0
2017-11-13 10:00:00,65.68,65.97,64.9,65.17,307996.0,65.68,65.97,64.9,65.17,307996.0
2017-11-13 11:00:00,65.2,65.21,64.59,64.67,174223.0,65.2,65.21,64.59,64.67,174223.0
2017-11-13 12:00:00,64.7,64.83,64.23,64.23,111432.0,64.7,64.83,64.23,64.23,111432.0
2017-11-13 13:00:00,64.23,64.42,64.06,64.33,164351.0,64.23,64.42,64.06,64.33,164351.0
2017-11-13 14:00:00,64.33,64.73,64.33,64.66,148119.0,64.33,64.73,64.33,64.66,148119.0
2017-11-13 15:00:00,64.66,64.79,64.48,64.61,231775.0,64.66,64.79,64.48,64.61,231775.0
2017-11-14 09:30:00,64.09,64.73,63.55,64.6,118920.0,64.09,64.73,63.55,64.6,118920.0
2017-11-14 10:00:00,64.6,65.06,64.43,64.85,160147.0,64.6,65.06,64.43,64.85,160147.0
2017-11-14 11:00:00,64.81,64.82,64.38,64.52,134061.0,64.81,64.82,64.38,64.52,134061.0
2017-11-14 12:00:00,64.55,64.78,64.4,64.48,99519.0,64.55,64.78,64.4,64.48,99519.0
2017-11-14 13:00:00,64.48,64.91,64.47,64.82,34289.0,64.48,64.91,64.47,64.82,34289.0
2017-11-14 14:00:00,64.79,64.84,64.61,64.64,39876.0,64.79,64.84,64.61,64.64,39876.0
2017-11-14 15:00:00,64.65,65.0,64.64,64.93,139081.0,64.65,65.0,64.64,64.93,139081.0
2017-11-15 09:30:00,64.38,65.01,63.88,64.97,93785.0,64.38,65.01,63.88,64.97,93785.0
2017-11-15 10:00:00,65.0,65.38,64.91,65.23,139591.0,65.0,65.38,64.91,65.23,139591.0
2017-11-15 11:00:00,65.29,65.54,65.21,65.48,100721.0,65.29,65.54,65.21,65.48,100721.0
2017-11-15 12:00:00,65.48,65.61,65.32,65.43,51075.0,65.48,65.61,65.32,65.43,51075.0
2017-11-15 13:00:00,65.42,65.5,65.24,65.32,45211.0,65.42,65.5,65.24,65.32,45211.0
2017-11-15 14:00:00,65.32,65.47,65.24,65.44,39260.0,65.32,65.47,65.24,65.44,39260.0
2017-11-15 15:00:00,65.45,65.47,64.87,64.9,272182.0,65.45,65.47,64.87,64.9,272182.0
2017-11-16 09:30:00,64.9,65.08,64.51,64.55,78109.0,64.9,65.08,64.51,64.55,78109.0
2017-11-16 10:00:00,64.56,65.55,64.38,65.53,91572.0,64.56,65.55,64.38,65.53,91572.0
2017-11-16 11:00:00,65.52,65.78,65.5,65.7,73482.0,65.52,65.78,65.5,65.7,73482.0
2017-11-16 12:00:00,65.71,65.85,65.55,65.84,60943.0,65.71,65.85,65.55,65.84,60943.0
2017-11-16 13:00:00,65.84,65.92,65.72,65.83,45876.0,65.84,65.92,65.72,65.83,45876.0
2017-11-16 14:00:00,65.81,65.85,65.63,65.65,51117.0,65.81,65.85,65.63,65.65,51117.0
2017-11-16 15:00:00,65.66,65.8,65.62,65.72,176298.0,65.66,65.8,65.62,65.72,176298.0
2017-11-17 09:30:00,66.29,67.43,66.29,66.97,219761.0,66.29,67.43,66.29,66.97,219761.0
2017-11-17 10:00:00,66.93,67.19,66.49,66.55,190508.0,66.93,67.19,66.49,66.55,190508.0
2017-11-17 11:00:00,66.55,66.58,66.21,66.58,59945.0,66.55,66.58,66.21,66.58,59945.0
2017-11-17 12:00:00,66.58,66.61,66.43,66.56,40479.0,66.58,66.61,66.43,66.56,40479.0
2017-11-17 13:00:00,66.55,66.55,66.2,66.23,55737.0,66.55,66.55,66.2,66.23,55737.0
2017-11-17 14:00:00,66.24,66.35,66.11,66.34,77370.0,66.24,66.35,66.11,66.34,77370.0
2017-11-17 15:00:00,66.3,66.45,66.11,66.31,324864.0,66.3,66.45,66.11,66.31,324864.0
2017-11-20 09:30:00,66.29,66.57,65.8,66.36,39015.0,66.29,66.57,65.8,66.36,39015.0
2017-11-20 10:00:00,66.35,66.84,66.24,66.49,99465.0,66.35,66.84,66.24,66.49,99465.0
2017-11-20 11:00:00,66.48,66.6,66.35,66.46,58610.0,66.48,66.6,66.35,66.46,58610.0
2017-11-20 12:00:00,66.43,67.08,66.35,66.91,220029.0,66.43,67.08,66.35,66.91,220029.0
2017-11-20 13:00:00,66.89,67.02,66.72,66.84,95343.0,66.89,67.02,66.72,66.84,95343.0
2017-11-20 14:00:00,66.83,66.94,66.67,66.9,76481.0,66.83,66.94,66.67,66.9,76481.0
2017-11-20 15:00:00,66.91,66.98,66.81,66.89,223511.0,66.91,66.98,66.81,66.89,223511.0
2017-11-21 09:30:00,66.96,67.03,66.5,66.62,73199.0,66.96,67.03,66.5,66.62,73199.0
2017-11-21 10:00:00,66.59,66.9,66.52,66.52,203597.0,66.59,66.9,66.52,66.52,203597.0
2017-11-21 11:00:00,66.55,66.61,66.36,66.48,100959.0,66.55,66.61,66.36,66.48,100959.0
2017-11-21 12:00:00,66.49,66.54,66.16,66.47,196287.0,66.49,66.54,66.16,66.47,196287.0
2017-11-21 13:00:00,66.48,66.72,66.39,66.4,94244.0,66.48,66.72,66.39,66.4,94244.0
2017-11-21 14:00:00,66.39,66.59,66.31,66.51,59392.0,66.39,66.59,66.31,66.51,59392.0
2017-11-21 15:00:00,66.53,66.6,66.32,66.58,188586.0,66.53,66.6,66.32,66.58,188586.0
2017-11-22 09:30:00,66.4,67.25,66.33,67.17,71479.0,66.4,67.25,66.33,67.17,71479.0
2017-11-22 10:00:00,67.13,67.17,66.56,66.78,151075.0,67.13,67.17,66.56,66.78,151075.0
2017-11-22 11:00:00,66.8,66.99,66.74,66.93,92106.0,66.8,66.99,66.74,66.93,92106.0
2017-11-22 12:00:00,66.94,67.2,66.76,67.17,74174.0,66.94,67.2,66.76,67.17,74174.0
2017-11-22 13:00:00,67.16,67.17,66.93,67.05,64145.0,67.16,67.17,66.93,67.05,64145.0
2017-11-22 14:00:00,67.05,67.05,66.87,66.98,40693.0,67.05,67.05,66.87,66.98,40693.0
2017-11-22 15:00:00,66.98,67.0,66.76,66.8,150950.0,66.98,67.0,66.76,66.8,150950.0
2017-11-24 09:30:00,67.01,67.19,66.42,66.96,87584.0,67.01,67.19,66.42,66.96,87584.0
2017-11-24 10:00:00,66.91,67.39,66.86,67.31,112888.0,66.91,67.39,66.86,67.31,112888.0
2017-11-24 11:00:00,67.33,67.41,67.24,67.34,33523.0,67.33,67.41,67.24,67.34,33523.0
2017-11-24 12:00:00,67.31,67.34,66.78,66.8,128988.0,67.31,67.34,66.78,66.8,128988.0
2017-11-27 09:30:00,67.09,67.57,66.7,67.23,154483.0,67.09,67.57,66.7,67.23,154483.0
2017-11-27 10:00:00,67.3,67.57,67.0,67.19,142719.0,67.3,67.57,67.0,67.19,142719.0
2017-11-27 11:00:00,67.2,67.23,66.83,66.98,65832.0,67.2,67.23,66.83,66.98,65832.0
2017-11-27 12:00:00,66.94,67.01,66.6,66.7,80669.0,66.94,67.01,66.6,66.7,80669.0
2017-11-27 13:00:00,66.71,66.77,66.33,66.37,196785.0,66.71,66.77,66.33,66.37,196785.0
2017-11-27 14:00:00,66.37,66.43,65.91,66.39,322907.0,66.37,66.43,65.91,66.39,322907.0
2017-11-27 15:00:00,66.38,66.43,66.05,66.13,296970.0,66.38,66.43,66.05,66.13,296970.0
2017-11-28 09:30:00,66.24,66.57,66.08,66.3,60616.0,66.24,66.57,66.08,66.3,60616.0
2017-11-28 10:00:00,66.32,66.92,66.21,66.85,164829.0,66.32,66.92,66.21,66.85,164829.0
2017-11-28 11:00:00,66.9,67.23,66.67,67.21,156151.0,66.9,67.23,66.67,67.21,156151.0
2017-11-28 12:00:00,67.19,67.38,66.77,66.95,163992.0,67.19,67.38,66.77,66.95,163992.0
2017-11-28 13:00:00,66.99,67.08,66.66,66.74,94776.0,66.99,67.08,66.66,66.74,94776.0
2017-11-28 14:00:00,66.71,67.19,66.6,67.15,155279.0,66.71,67.19,66.6,67.15,155279.0
2017-11-28 15:00:00,67.15,67.6,67.1,67.37,377579.0,67.15,67.6,67.1,67.37,377579.0
2017-11-29 09:30:00,67.58,68.59,67.25,67.86,234204.0,67.58,68.59,67.25,67.86,234204.0
2017-11-29 10:00:00,67.81,68.0,66.63,66.74,201744.0,67.81,68.0,66.63,66.74,201744.0
2017-11-29 11:00:00,66.73,67.39,66.65,67.33,429364.0,66.73,67.39,66.65,67.33,429364.0
2017-11-29 12:00:00,67.34,67.48,67.1,67.42,151977.0,67.34,67.48,67.1,67.42,151977.0
2017-11-29 13:00:00,67.4,67.44,66.85,67.19,214072.0,67.4,67.44,66.85,67.19,214072.0
2017-11-29 14:00:00,67.19,67.77,66.96,66.96,241755.0,67.19,67.77,66.96,66.96,241755.0
2017-11-29 15:00:00,66.96,67.05,66.57,66.85,535779.0,66.96,67.05,66.57,66.85,535779.0
2017-11-30 09:30:00,67.0,68.27,66.59,67.44,179263.0,67.0,68.27,66.59,67.44,179263.0
2017-11-30 10:00:00,67.49,67.5,66.63,66.89,138033.0,67.49,67.5,66.63,66.89,138033.0
2017-11-30 11:00:00,66.95,67.83,66.87,67.69,330897.0,66.95,67.83,66.87,67.69,330897.0
2017-11-30 12:00:00,67.71,68.09,67.49,67.49,139933.0,67.71,68.09,67.49,67.49,139933.0
2017-11-30 13:00:00,67.52,67.6,66.57,66.85,230908.0,67.52,67.6,66.57,66.85,230908.0
2017-11-30 14:00:00,66.92,67.24,66.78,66.82,290488.0,66.92,67.24,66.78,66.82,290488.0
2017-11-30 15:00:00,66.82,67.09,66.55,66.95,370421.0,66.82,67.09,66.55,66.95,370421.0
2017-12-01 09:30:00,66.78,67.13,65.87,66.88,166111.0,66.78,67.13,65.87,66.88,166111.0
2017-12-01 10:00:00,66.97,67.34,66.82,67.23,296399.0,66.97,67.34,66.82,67.23,296399.0
2017-12-01 11:00:00,67.22,67.22,66.13,66.92,201613.0,67.22,67.22,66.13,66.92,201613.0
2017-12-01 12:00:00,66.89,67.25,66.8,67.11,191799.0,66.89,67.25,66.8,67.11,191799.0
2017-12-01 13:00:00,67.1,67.38,66.92,66.95,121662.0,67.1,67.38,66.92,66.95,121662.0
2017-12-01 14:00:00,66.92,67.32,66.91,67.09,160855.0,66.92,67.32,66.91,67.09,160855.0
2017-12-01 15:00:00,67.08,67.35,66.9,67.25,344478.0,67.08,67.35,66.9,67.25,344478.0
2017-12-04 09:30:00,68.35,68.49,67.56,67.97,256835.0,68.35,68.49,67.56,67.97,256835.0
2017-12-04 10:00:00,68.0,68.07,67.42,67.82,326671.0,68.0,68.07,67.42,67.82,326671.0
2017-12-04 11:00:00,67.83,68.08,67.32,67.47,221831.0,67.83,68.08,67.32,67.47,221831.0
2017-12-04 12:00:00,67.49,67.56,67.27,67.53,117203.0,67.49,67.56,67.27,67.53,117203.0
2017-12-04 13:00:00,67.54,67.93,67.39,67.93,125650.0,67.54,67.93,67.39,67.93,125650.0
2017-12-04 14:00:00,67.91,67.94,67.33,67.42,135942.0,67.91,67.94,67.33,67.42,135942.0
2017-12-04 15:00:00,67.42,67.53,67.16,67.2,408804.0,67.42,67.53,67.16,67.2,408804.0
2017-12-05 09:30:00,67.03,67.45,65.3,66.45,262112.0,67.03,67.45,65.3,66.45,262112.0
2017-12-05 10:00:00,66.43,67.08,65.97,66.92,331772.0,66.43,67.08,65.97,66.92,331772.0
2017-12-05 11:00:00,66.92,67.26,66.73,66.83,121461.0,66.92,67.26,66.73,66.83,121461.0
2017-12-05 12:00:00,66.82,66.86,66.3,66.63,189088.0,66.82,66.86,66.3,66.63,189088.0
2017-12-05 13:00:00,66.63,66.78,66.4,66.5,135364.0,66.63,66.78,66.4,66.5,135364.0
2017-12-05 14:00:00,66.49,66.63,66.16,66.48,132256.0,66.49,66.63,66.16,66.48,132256.0
2017-12-05 15:00:00,66.47,66.57,66.21,66.36,402757.0,66.47,66.57,66.21,66.36,402757.0
2017-12-06 09:30:00,66.08,67.19,66.05,66.97,266070.0,66.08,67.19,66.05,66.97,266070.0
2017-12-06 10:00:00,66.97,67.15,66.25,66.88,510416.0,66.97,67.15,66.25,66.88,510416.0
2017-12-06 11:00:00,66.89,67.09,66.55,66.7,366169.0,66.89,67.09,66.55,66.7,366169.0
2017-12-06 12:00:00,66.71,67.32,66.63,67.3,423305.0,66.71,67.32,66.63,67.3,423305.0
2017-12-06 13:00:00,67.31,67.79,67.16,67.3,622039.0,67.31,67.79,67.16,67.3,622039.0
2017-12-06 14:00:00,67.3,67.32,66.91,67.11,543519.0,67.3,67.32,66.91,67.11,543519.0
2017-12-06 15:00:00,67.09,67.83,67.06,67.71,1391381.0,67.09,67.83,67.06,67.71,1391381.0
2017-12-07 09:30:00,73.35,73.7,71.29,72.38,2290227.0,73.35,73.7,71.29,72.38,2290227.0
2017-12-07 10:00:00,72.41,73.84,72.36,72.94,1721601.0,72.41,73.84,72.36,72.94,1721601.0
2017-12-07 11:00:00,72.98,73.04,72.11,72.18,971943.0,72.98,73.04,72.11,72.18,971943.0
2017-12-07 12:00:00,72.15,72.61,71.49,71.69,629812.0,72.15,72.61,71.49,71.69,629812.0
2017-12-07 13:00:00,71.68,72.74,71.68,72.73,575394.0,71.68,72.74,71.68,72.73,575394.0
2017-12-07 14:00:00,72.71,72.75,72.07,72.44,487567.0,72.71,72.75,72.07,72.44,487567.0
2017-12-07 15:00:00,72.44,72.47,71.9,72.01,1287895.0,72.44,72.47,71.9,72.01,1287895.0
2017-12-08 09:30:00,72.48,73.1,72.13,72.78,293105.0,72.48,73.1,72.13,72.78,293105.0
2017-12-08 10:00:00,72.76,73.36,72.51,73.29,470486.0,72.76,73.36,72.51,73.29,470486.0
2017-12-08 11:00:00,73.29,73.45,72.98,73.35,270338.0,73.29,73.45,72.98,73.35,270338.0
2017-12-08 12:00:00,73.36,73.45,73.07,73.07,253545.0,73.36,73.45,73.07,73.07,253545.0
2017-12-08 13:00:00,73.1,73.45,73.06,73.36,165280.0,73.1,73.45,73.06,73.36,165280.0
2017-12-08 14:00:00,73.34,73.74,73.22,73.73,306771.0,73.34,73.74,73.22,73.73,306771.0
2017-12-08 15:00:00,73.75,74.03,73.56,73.77,869848.0,73.75,74.03,73.56,73.77,869848.0
2017-12-11 09:30:00,73.78,74.76,73.78,74.72,194518.0,73.78,74.76,73.78,74.72,194518.0
2017-12-11 10:00:00,74.69,74.78,74.06,74.31,362414.0,74.69,74.78,74.06,74.31,362414.0
2017-12-11 11:00:00,74.29,74.31,73.95,73.98,169848.0,74.29,74.31,73.95,73.98,169848.0
2017-12-11 12:00:00,73.96,74.01,73.53,73.68,170029.0,73.96,74.01,73.53,73.68,170029.0
2017-12-11 13:00:00,73.64,73.66,73.22,73.35,123580.0,73.64,73.66,73.22,73.35,123580.0
2017-12-11 14:00:00,73.33,73.63,73.33,73.59,177984.0,73.33,73.63,73.33,73.59,177984.0
2017-12-11 15:00:00,73.59,73.74,73.47,73.66,391849.0,73.59,73.74,73.47,73.66,391849.0
2017-12-12 09:30:00,73.47,74.15,73.32,73.82,97895.0,73.47,74.15,73.32,73.82,97895.0
2017-12-12 10:00:00,73.79,74.76,73.69,74.67,307724.0,73.79,74.76,73.69,74.67,307724.0
2017-12-12 11:00:00,74.66,74.99,74.42,74.68,251606.0,74.66,74.99,74.42,74.68,251606.0
2017-12-12 12:00:00,74.69,74.83,74.35,74.52,107203.0,74.69,74.83,74.35,74.52,107203.0
2017-12-12 13:00:00,74.54,74.67,74.33,74.58,96557.0,74.54,74.67,74.33,74.58,96557.0
2017-12-12 14:00:00,74.59,74.59,74.34,74.41,180033.0,74.59,74.59,74.34,74.41,180033.0
2017-12-12 15:00:00,74.45,74.49,74.16,74.31,322321.0,74.45,74.49,74.16,74.31,322321.0
2017-12-13 09:30:00,74.21,74.32,73.74,74.29,73153.0,74.21,74.32,73.74,74.29,73153.0
2017-12-13 10:00:00,74.32,74.79,74.28,74.74,112757.0,74.32,74.79,74.28,74.74,112757.0
2017-12-13 11:00:00,74.72,74.72,74.44,74.67,65980.0,74.72,74.72,74.44,74.67,65980.0
2017-12-13 12:00:00,74.64,74.65,74.2,74.29,60603.0,74.64,74.65,74.2,74.29,60603.0
2017-12-13 13:00:00,74.27,74.27,74.04,74.09,67898.0,74.27,74.27,74.04,74.09,67898.0
2017-12-13 14:00:00,74.12,74.44,74.06,74.32,99251.0,74.12,74.44,74.06,74.32,99251.0
2017-12-13 15:00:00,74.32,74.35,74.1,74.2,188207.0,74.32,74.35,74.1,74.2,188207.0
2017-12-14 09:30:00,75.6,75.95,74.81,74.92,367835.0,75.6,75.95,74.81,74.92,367835.0
2017-12-14 10:00:00,74.92,75.3,74.74,75.23,242037.0,74.92,75.3,74.74,75.23,242037.0
2017-12-14 11:00:00,75.22,75.24,74.64,75.13,188300.0,75.22,75.24,74.64,75.13,188300.0
2017-12-14 12:00:00,75.15,75.15,74.9,74.91,100628.0,75.15,75.15,74.9,74.91,100628.0
2017-12-14 13:00:00,74.91,74.92,74.59,74.74,116458.0,74.91,74.92,74.59,74.74,116458.0
2017-12-14 14:00:00,74.72,74.83,74.03,74.43,267757.0,74.72,74.83,74.03,74.43,267757.0
2017-12-14 15:00:00,74.45,74.85,74.28,74.78,383424.0,74.45,74.85,74.28,74.78,383424.0
2017-12-15 09:30:00,75.3,75.4,74.89,75.1,111933.0,75.3,75.4,74.89,75.1,111933.0
2017-12-15 10:00:00,75.14,75.4,75.0,75.27,263144.0,75.14,75.4,75.0,75.27,263144.0
2017-12-15 11:00:00,75.27,75.98,75.23,75.55,211791.0,75.27,75.98,75.23,75.55,211791.0
2017-12-15 12:00:00,75.54,75.6,75.32,75.47,89421.0,75.54,75.6,75.32,75.47,89421.0
2017-12-15 13:00:00,75.48,75.67,75.38,75.56,116013.0,75.48,75.67,75.38,75.56,116013.0
2017-12-15 14:00:00,75.55,75.92,75.52,75.63,304375.0,75.55,75.92,75.52,75.63,304375.0
2017-12-15 15:00:00,75.61,76.01,75.55,75.83,511981.0,75.61,76.01,75.55,75.83,511981.0
2017-12-18 09:30:00,76.45,76.98,76.0,76.54,168170.0,76.45,76.98,76.0,76.54,168170.0
2017-12-18 10:00:00,76.55,76.57,76.0,76.38,198575.0,76.55,76.57,76.0,76.38,198575.0
2017-12-18 11:00:00,76.36,76.86,76.34,76.72,112256.0,76.36,76.86,76.34,76.72,112256.0
2017-12-18 12:00:00,76.73,76.88,76.55,76.72,249190.0,76.73,76.88,76.55,76.72,249190.0
2017-12-18 13:00:00,76.73,76.89,76.63,76.75,117213.0,76.73,76.89,76.63,76.75,117213.0
2017-12-18 14:00:00,76.75,76.83,76.45,76.48,173792.0,76.75,76.83,76.45,76.48,173792.0
2017-12-18 15:00:00,76.49,76.79,76.47,76.55,309065.0,76.49,76.79,76.47,76.55,309065.0
2017-12-19 09:30:00,77.0,77.22,76.59,76.8,139159.0,77.0,77.22,76.59,76.8,139159.0
2017-12-19 10:00:00,76.72,76.95,76.45,76.88,116005.0,76.72,76.95,76.45,76.88,116005.0
2017-12-19 11:00:00,76.88,76.94,76.53,76.54,98560.0,76.88,76.94,76.53,76.54,98560.0
2017-12-19 12:00:00,76.55,76.82,76.54,76.77,102033.0,76.55,76.82,76.54,76.77,102033.0
2017-12-19 13:00:00,76.78,76.87,76.65,76.73,77774.0,76.78,76.87,76.65,76.73,77774.0
2017-12-19 14:00:00,76.74,76.75,76.5,76.52,96195.0,76.74,76.75,76.5,76.52,96195.0
2017-12-19 15:00:00,76.51,76.92,76.41,76.59,265884.0,76.51,76.92,76.41,76.59,265884.0
2017-12-20 09:30:00,76.87,77.2,76.67,77.16,93838.0,76.87,77.2,76.67,77.16,93838.0
2017-12-20 10:00:00,77.16,77.28,76.84,76.89,111349.0,77.16,77.28,76.84,76.89,111349.0
2017-12-20 11:00:00,76.92,77.1,76.59,76.61,132669.0,76.92,77.1,76.59,76.61,132669.0
2017-12-20 12:00:00,76.59,76.9,76.56,76.76,91979.0,76.59,76.9,76.56,76.76,91979.0
2017-12-20 13:00:00,76.76,77.02,76.54,76.96,119393.0,76.76,77.02,76.54,76.96,119393.0
2017-12-20 14:00:00,76.96,77.07,76.79,76.8,91486.0,76.96,77.07,76.79,76.8,91486.0
2017-12-20 15:00:00,76.82,77.0,76.7,76.9,269685.0,76.82,77.0,76.7,76.9,269685.0
2017-12-21 09:30:00,77.35,78.0,77.25,77.59,142149.0,77.35,78.0,77.25,77.59,142149.0
2017-12-21 10:00:00,77.59,77.78,77.4,77.61,140068.0,77.59,77.78,77.4,77.61,140068.0
2017-12-21 11:00:00,77.62,77.81,77.54,77.58,137112.0,77.62,77.81,77.54,77.58,137112.0
2017-12-21 12:00:00,77.59,77.59,77.3,77.52,88722.0,77.59,77.59,77.3,77.52,88722.0
2017-12-21 13:00:00,77.56,77.82,77.52,77.82,89345.0,77.56,77.82,77.52,77.82,89345.0
2017-12-21 14:00:00,77.83,77.84,77.33,77.51,166478.0,77.83,77.84,77.33,77.51,166478.0
2017-12-21 15:00:00,77.51,77.93,77.47,77.72,318973.0,77.51,77.93,77.47,77.72,318973.0
2017-12-22 09:30:00,77.72,77.87,76.96,77.54,88151.0,77.72,77.87,76.96,77.54,88151.0
2017-12-22 10:00:00,77.57,78.07,77.31,77.88,133738.0,77.57,78.07,77.31,77.88,133738.0
2017-12-22 11:00:00,77.9,78.14,77.73,78.01,67360.0,77.9,78.14,77.73,78.01,67360.0
2017-12-22 12:00:00,78.03,78.22,78.0,78.12,50308.0,78.03,78.22,78.0,78.12,50308.0
2017-12-22 13:00:00,78.14,78.33,78.0,78.16,66342.0,78.14,78.33,78.0,78.16,66342.0
2017-12-22 14:00:00,78.17,78.46,78.11,78.39,90351.0,78.17,78.46,78.11,78.39,90351.0
2017-12-22 15:00:00,78.36,78.6,78.28,78.5,264770.0,78.36,78.6,78.28,78.5,264770.0
2017-12-26 09:30:00,78.3,79.21,78.3,78.95,118202.0,78.3,79.21,78.3,78.95,118202.0
2017-12-26 10:00:00,79.02,79.36,78.8,79.13,162211.0,79.02,79.36,78.8,79.13,162211.0
2017-12-26 11:00:00,79.1,79.59,79.0,79.52,135941.0,79.1,79.59,79.0,79.52,135941.0
2017-12-26 12:00:00,79.55,79.79,79.36,79.59,135304.0,79.55,79.79,79.36,79.59,135304.0
2017-12-26 13:00:00,79.59,80.04,79.36,79.46,226500.0,79.59,80.04,79.36,79.46,226500.0
2017-12-26 14:00:00,79.43,79.66,79.14,79.38,229213.0,79.43,79.66,79.14,79.38,229213.0
2017-12-26 15:00:00,79.34,79.53,79.33,79.41,206600.0,79.34,79.53,79.33,79.41,206600.0
2017-12-27 09:30:00,79.75,79.98,78.94,79.24,71382.0,79.75,79.98,78.94,79.24,71382.0
2017-12-27 10:00:00,79.25,79.33,78.7,79.14,112717.0,79.25,79.33,78.7,79.14,112717.0
2017-12-27 11:00:00,79.15,79.42,79.09,79.3,79964.0,79.15,79.42,79.09,79.3,79964.0
2017-12-27 12:00:00,79.35,79.4,79.03,79.14,55484.0,79.35,79.4,79.03,79.14,55484.0
2017-12-27 13:00:00,79.17,79.25,78.89,79.04,68278.0,79.17,79.25,78.89,79.04,68278.0
2017-12-27 14:00:00,79.06,79.17,79.0,79.14,39073.0,79.06,79.17,79.0,79.14,39073.0
2017-12-27 15:00:00,79.15,79.38,79.03,79.28,150393.0,79.15,79.38,79.03,79.28,150393.0
2017-12-28 09:30:00,79.5,80.1,79.14,79.88,93815.0,79.5,80.1,79.14,79.88,93815.0
2017-12-28 10:00:00,79.9,80.0,79.45,79.62,131673.0,79.9,80.0,79.45,79.62,131673.0
2017-12-28 11:00:00,79.64,79.66,79.24,79.4,82285.0,79.64,79.66,79.24,79.4,82285.0
2017-12-28 12:00:00,79.41,79.48,79.15,79.48,102579.0,79.41,79.48,79.15,79.48,102579.0
2017-12-28 13:00:00,79.48,79.57,79.36,79.53,100572.0,79.48,79.57,79.36,79.53,100572.0
2017-12-28 14:00:00,79.53,79.84,79.53,79.74,121793.0,79.53,79.84,79.53,79.74,121793.0
2017-12-28 15:00:00,79.74,79.77,79.46,79.61,351701.0,79.74,79.77,79.46,79.61,351701.0
2017-12-29 09:30:00,79.64,80.0,79.29,79.31,46831.0,79.64,80.0,79.29,79.31,46831.0
2017-12-29 10:00:00,79.33,79.6,79.04,79.06,109213.0,79.33,79.6,79.04,79.06,109213.0
2017-12-29 11:00:00,79.06,79.44,78.96,79.31,170990.0,79.06,79.44,78.96,79.31,170990.0
2017-12-29 12:00:00,79.31,79.55,79.3,79.55,72527.0,79.31,79.55,79.3,79.55,72527.0
2017-12-29 13:00:00,79.54,79.82,79.43,79.45,114423.0,79.54,79.82,79.43,79.45,114423.0
2017-12-29 14:00:00,79.45,79.48,79.33,79.33,75705.0,79.45,79.48,79.33,79.33,75705.0
2017-12-29 15:00:00,79.35,79.36,78.52,78.59,446649.0,79.35,79.36,78.52,78.59,446649.0
2018-01-02 09:30:00,77.31,79.53,77.31,79.35,254842.0,77.31,79.53,77.31,79.35,254842.0
2018-01-02 10:00:00,79.34,79.6,78.98,79.41,349911.0,79.34,79.6,78.98,79.41,349911.0
2018-01-02 11:00:00,79.41,80.26,79.39,80.04,292409.0,79.41,80.26,79.39,80.04,292409.0
2018-01-02 12:00:00,80.04,80.27,80.0,80.08,261054.0,80.04,80.27,80.0,80.08,261054.0
2018-01-02 13:00:00,80.08,80.16,79.57,79.82,245407.0,80.08,80.16,79.57,79.82,245407.0
2018-01-02 14:00:00,79.82,79.96,79.62,79.75,214062.0,79.82,79.96,79.62,79.75,214062.0
2018-01-02 15:00:00,79.72,79.84,79.45,79.69,509278.0,79.72,79.84,79.45,79.69,509278.0
2018-01-03 09:30:00,79.82,80.24,79.61,79.73,132333.0,79.82,80.24,79.61,79.73,132333.0
2018-01-03 10:00:00,79.72,79.76,79.32,79.33,150560.0,79.72,79.76,79.32,79.33,150560.0
2018-01-03 11:00:00,79.32,79.52,79.27,79.41,119775.0,79.32,79.52,79.27,79.41,119775.0
2018-01-03 12:00:00,79.41,79.44,79.0,79.0,176294.0,79.41,79.44,79.0,79.0,176294.0
2018-01-03 13:00:00,79.02,79.05,78.79,78.79,132795.0,79.02,79.05,78.79,78.79,132795.0
2018-01-03 14:00:00,78.78,78.8,78.45,78.67,170756.0,78.78,78.8,78.45,78.67,170756.0
2018-01-03 15:00:00,78.7,78.84,78.25,78.57,503473.0,78.7,78.84,78.25,78.57,503473.0
2018-01-04 09:30:00,78.61,79.16,78.3,78.72,151890.0,78.61,79.16,78.3,78.72,151890.0
2018-01-04 10:00:00,78.74,79.12,78.5,78.63,177006.0,78.74,79.12,78.5,78.63,177006.0
2018-01-04 11:00:00,78.6,79.09,78.54,79.06,132290.0,78.6,79.09,78.54,79.06,132290.0
2018-01-04 12:00:00,79.05,79.67,79.03,79.64,211921.0,79.05,79.67,79.03,79.64,211921.0
2018-01-04 13:00:00,79.64,79.92,79.48,79.65,102553.0,79.64,79.92,79.48,79.65,102553.0
2018-01-04 14:00:00,79.6,79.69,79.29,79.61,187254.0,79.6,79.69,79.29,79.61,187254.0
2018-01-04 15:00:00,79.62,80.01,79.62,79.84,392633.0,79.62,80.01,79.62,79.84,392633.0
2018-01-05 09:30:00,80.0,80.2,79.46,80.09,108963.0,80.0,80.2,79.46,80.09,108963.0
2018-01-05 10:00:00,80.08,80.34,80.03,80.25,170201.0,80.08,80.34,80.03,80.25,170201.0
2018-01-05 11:00:00,80.25,80.46,79.9,79.9,216239.0,80.25,80.46,79.9,79.9,216239.0
2018-01-05 12:00:00,79.89,80.07,79.81,80.01,127118.0,79.89,80.07,79.81,80.01,127118.0
2018-01-05 13:00:00,80.02,80.03,79.55,79.55,127613.0,80.02,80.03,79.55,79.55,127613.0
2018-01-05 14:00:00,79.55,79.55,79.18,79.22,174669.0,79.55,79.55,79.18,79.22,174669.0
2018-01-05 15:00:00,79.25,79.54,79.19,79.42,387464.0,79.25,79.54,79.19,79.42,387464.0
2018-01-08 09:30:00,81.5,81.92,78.3,78.63,554144.0,81.5,81.92,78.3,78.63,554144.0
2018-01-08 10:00:00,78.64,78.64,77.85,78.29,474707.0,78.64,78.64,77.85,78.29,474707.0
2018-01-08 11:00:00,78.31,78.63,77.44,78.18,348255.0,78.31,78.63,77.44,78.18,348255.0
2018-01-08 12:00:00,78.17,79.44,78.0,79.25,282116.0,78.17,79.44,78.0,79.25,282116.0
2018-01-08 13:00:00,79.22,79.4,78.82,79.31,170108.0,79.22,79.4,78.82,79.31,170108.0
2018-01-08 14:00:00,79.29,79.71,79.11,79.49,228875.0,79.29,79.71,79.11,79.49,228875.0
2018-01-08 15:00:00,79.48,79.48,78.93,79.06,417741.0,79.48,79.48,78.93,79.06,417741.0
2018-01-09 09:30:00,79.0,79.76,78.74,79.11,157590.0,79.0,79.76,78.74,79.11,157590.0
2018-01-09 10:00:00,79.1,79.65,79.1,79.28,190952.0,79.1,79.65,79.1,79.28,190952.0
2018-01-09 11:00:00,79.29,79.62,79.23,79.42,114944.0,79.29,79.62,79.23,79.42,114944.0
2018-01-09 12:00:00,79.39,79.59,79.34,79.5,79066.0,79.39,79.59,79.34,79.5,79066.0
2018-01-09 13:00:00,79.48,79.59,79.36,79.5,70746.0,79.48,79.59,79.36,79.5,70746.0
2018-01-09 14:00:00,79.49,79.57,78.91,79.17,160572.0,79.49,79.57,78.91,79.17,160572.0
2018-01-09 15:00:00,79.13,79.58,78.95,79.51,409916.0,79.13,79.58,78.95,79.51,409916.0
2018-01-10 09:30:00,79.18,79.44,78.66,79.07,65567.0,79.18,79.44,78.66,79.07,65567.0
2018-01-10 10:00:00,79.07,79.18,78.58,79.04,72891.0,79.07,79.18,78.58,79.04,72891.0
2018-01-10 11:00:00,79.07,79.15,78.99,79.05,82030.0,79.07,79.15,78.99,79.05,82030.0
2018-01-10 12:00:00,79.06,79.19,78.91,79.17,87454.0,79.06,79.19,78.91,79.17,87454.0
2018-01-10 13:00:00,79.16,79.28,79.07,79.17,60989.0,79.16,79.28,79.07,79.17,60989.0
2018-01-10 14:00:00,79.19,79.21,78.77,78.81,276738.0,79.19,79.21,78.77,78.81,276738.0
2018-01-10 15:00:00,78.81,79.0,78.78,78.84,244724.0,78.81,79.0,78.78,78.84,244724.0
2018-01-11 09:30:00,79.29,79.29,78.62,79.09,75008.0,79.29,79.29,78.62,79.09,75008.0
2018-01-11 10:00:00,79.09,79.33,78.72,79.04,164954.0,79.09,79.33,78.72,79.04,164954.0
2018-01-11 11:00:00,79.07,79.17,78.39,78.59,90298.0,79.07,79.17,78.39,78.59,90298.0
2018-01-11 12:00:00,78.58,78.63,78.39,78.54,87398.0,78.58,78.63,78.39,78.54,87398.0
2018-01-11 13:00:00,78.56,78.6,78.4,78.46,66986.0,78.56,78.6,78.4,78.46,66986.0
2018-01-11 14:00:00,78.45,78.67,78.43,78.67,49745.0,78.45,78.67,78.43,78.67,49745.0
2018-01-11 15:00:00,78.68,79.01,78.65,79.0,183177.0,78.68,79.01,78.65,79.0,183177.0
2018-01-12 09:30:00,79.67,79.67,78.99,79.05,95085.0,79.67,79.67,78.99,79.05,95085.0
2018-01-12 10:00:00,79.07,79.26,78.99,79.05,205306.0,79.07,79.26,78.99,79.05,205306.0
2018-01-12 11:00:00,79.04,79.11,78.92,78.99,97304.0,79.04,79.11,78.92,78.99,97304.0
2018-01-12 12:00:00,78.98,79.05,78.53,78.69,106420.0,78.98,79.05,78.53,78.69,106420.0
2018-01-12 13:00:00,78.71,78.96,78.71,78.86,89844.0,78.71,78.96,78.71,78.86,89844.0
2018-01-12 14:00:00,78.85,78.9,78.66,78.76,102700.0,78.85,78.9,78.66,78.76,102700.0
2018-01-12 15:00:00,78.77,78.96,78.63,78.87,266153.0,78.77,78.96,78.63,78.87,266153.0
2018-01-16 09:30:00,78.95,78.98,78.4,78.8,113977.0,78.95,78.98,78.4,78.8,113977.0
2018-01-16 10:00:00,78.86,78.9,78.02,78.12,108334.0,78.86,78.9,78.02,78.12,108334.0
2018-01-16 11:00:00,78.13,78.31,77.87,77.92,80497.0,78.13,78.31,77.87,77.92,80497.0
2018-01-16 12:00:00,77.95,78.35,77.88,78.13,82591.0,77.95,78.35,77.88,78.13,82591.0
2018-01-16 13:00:00,78.14,78.22,77.57,77.58,89116.0,78.14,78.22,77.57,77.58,89116.0
2018-01-16 14:00:00,77.6,77.62,76.45,76.5,226080.0,77.6,77.62,76.45,76.5,226080.0
2018-01-16 15:00:00,76.51,76.91,76.5,76.71,444992.0,76.51,76.91,76.5,76.71,444992.0
2018-01-17 09:30:00,77.08,77.52,76.81,77.41,60544.0,77.08,77.52,76.81,77.41,60544.0
2018-01-17 10:00:00,77.36,78.22,77.36,78.15,158762.0,77.36,78.22,77.36,78.15,158762.0
2018-01-17 11:00:00,78.1,78.11,77.73,77.84,94454.0,78.1,78.11,77.73,77.84,94454.0
2018-01-17 12:00:00,77.85,78.24,77.82,78.23,98313.0,77.85,78.24,77.82,78.23,98313.0
2018-01-17 13:00:00,78.25,78.39,78.22,78.28,72886.0,78.25,78.39,78.22,78.28,72886.0
2018-01-17 14:00:00,78.28,78.38,78.11,78.29,130749.0,78.28,78.38,78.11,78.29,130749.0
2018-01-17 15:00:00,78.29,78.31,77.76,77.93,381576.0,78.29,78.31,77.76,77.93,381576.0
2018-01-18 09:30:00,78.07,78.75,77.85,78.66,100676.0,78.07,78.75,77.85,78.66,100676.0
2018-01-18 10:00:00,78.6,78.76,77.58,77.58,87472.0,78.6,78.76,77.58,77.58,87472.0
2018-01-18 11:00:00,77.58,77.83,77.32,77.64,133844.0,77.58,77.83,77.32,77.64,133844.0
2018-01-18 12:00:00,77.64,77.82,77.6,77.65,70623.0,77.64,77.82,77.6,77.65,70623.0
2018-01-18 13:00:00,77.65,77.72,77.55,77.65,88029.0,77.65,77.72,77.55,77.65,88029.0
2018-01-18 14:00:00,77.63,77.71,77.47,77.56,111691.0,77.63,77.71,77.47,77.56,111691.0
2018-01-18 15:00:00,77.54,77.69,77.34,77.57,283256.0,77.54,77.69,77.34,77.57,283256.0
2018-01-19 09:30:00,77.73,78.23,77.67,77.84,62199.0,77.73,78.23,77.67,77.84,62199.0
2018-01-19 10:00:00,77.82,78.31,77.71,78.23,107269.0,77.82,78.31,77.71,78.23,107269.0
2018-01-19 11:00:00,78.27,78.74,78.12,78.62,105118.0,78.27,78.74,78.12,78.62,105118.0
2018-01-19 12:00:00,78.64,78.72,78.39,78.56,109080.0,78.64,78.72,78.39,78.56,109080.0
2018-01-19 13:00:00,78.53,78.92,78.46,78.91,125471.0,78.53,78.92,78.46,78.91,125471.0
2018-01-19 14:00:00,78.92,79.34,78.9,79.26,170147.0,78.92,79.34,78.9,79.26,170147.0
2018-01-19 15:00:00,79.25,79.7,79.21,79.33,382949.0,79.25,79.7,79.21,79.33,382949.0
2018-01-22 09:30:00,79.41,79.64,78.93,79.13,63855.0,79.41,79.64,78.93,79.13,63855.0
2018-01-22 10:00:00,79.19,79.25,78.86,78.9,121719.0,79.19,79.25,78.86,78.9,121719.0
2018-01-22 11:00:00,78.9,79.05,78.7,78.97,139742.0,78.9,79.05,78.7,78.97,139742.0
2018-01-22 12:00:00,78.96,79.14,78.95,79.06,72697.0,78.96,79.14,78.95,79.06,72697.0
2018-01-22 13:00:00,79.05,79.16,78.94,79.05,72412.0,79.05,79.16,78.94,79.05,72412.0
2018-01-22 14:00:00,79.05,79.06,78.6,78.82,295413.0,79.05,79.06,78.6,78.82,295413.0
2018-01-22 15:00:00,78.81,79.05,78.76,78.96,245527.0,78.81,79.05,78.76,78.96,245527.0
2018-01-23 09:30:00,78.88,78.96,78.53,78.69,45524.0,78.88,78.96,78.53,78.69,45524.0
2018-01-23 10:00:00,78.66,79.36,78.58,79.31,83133.0,78.66,79.36,78.58,79.31,83133.0
2018-01-23 11:00:00,79.35,79.43,79.05,79.28,107788.0,79.35,79.43,79.05,79.28,107788.0
2018-01-23 12:00:00,79.28,79.38,79.22,79.38,87565.0,79.28,79.38,79.22,79.38,87565.0
2018-01-23 13:00:00,79.39,79.89,79.39,79.83,74381.0,79.39,79.89,79.39,79.83,74381.0
2018-01-23 14:00:00,79.86,79.93,79.62,79.65,98926.0,79.86,79.93,79.62,79.65,98926.0
2018-01-23 15:00:00,79.64,79.82,79.5,79.67,146929.0,79.64,79.82,79.5,79.67,146929.0
2018-01-24 09:30:00,79.89,79.89,79.3,79.65,33070.0,79.89,79.89,79.3,79.65,33070.0
2018-01-24 10:00:00,79.62,79.96,79.47,79.69,95210.0,79.62,79.96,79.47,79.69,95210.0
2018-01-24 11:00:00,79.68,79.77,78.63,78.88,130610.0,79.68,79.77,78.63,78.88,130610.0
2018-01-24 12:00:00,78.73,78.8,78.36,78.47,83850.0,78.73,78.8,78.36,78.47,83850.0
2018-01-24 13:00:00,78.51,79.1,78.22,79.08,91041.0,78.51,79.1,78.22,79.08,91041.0
2018-01-24 14:00:00,79.09,79.52,79.05,79.17,99778.0,79.09,79.52,79.05,79.17,99778.0
2018-01-24 15:00:00,79.14,79.33,79.05,79.2,135457.0,79.14,79.33,79.05,79.2,135457.0
2018-01-25 09:30:00,79.08,79.39,78.27,78.35,70504.0,79.08,79.39,78.27,78.35,70504.0
2018-01-25 10:00:00,78.31,78.84,78.04,78.64,82259.0,78.31,78.84,78.04,78.64,82259.0
2018-01-25 11:00:00,78.67,78.74,78.35,78.62,64369.0,78.67,78.74,78.35,78.62,64369.0
2018-01-25 12:00:00,78.61,78.63,78.29,78.58,146161.0,78.61,78.63,78.29,78.58,146161.0
2018-01-25 13:00:00,78.58,78.7,78.44,78.53,40197.0,78.58,78.7,78.44,78.53,40197.0
2018-01-25 14:00:00,78.53,78.61,78.3,78.4,107524.0,78.53,78.61,78.3,78.4,107524.0
2018-01-25 15:00:00,78.4,78.7,78.29,78.62,198681.0,78.4,78.7,78.29,78.62,198681.0
2018-01-26 09:30:00,78.62,78.63,78.23,78.35,42617.0,78.62,78.63,78.23,78.35,42617.0
2018-01-26 10:00:00,78.38,79.23,78.3,79.23,115808.0,78.38,79.23,78.3,79.23,115808.0
2018-01-26 11:00:00,79.22,79.33,78.82,78.83,102956.0,79.22,79.33,78.82,78.83,102956.0
2018-01-26 12:00:00,78.81,79.0,78.76,78.95,39654.0,78.81,79.0,78.76,78.95,39654.0
2018-01-26 13:00:00,78.95,79.23,78.86,79.2,33342.0,78.95,79.23,78.86,79.2,33342.0
2018-01-26 14:00:00,79.19,79.4,79.07,79.26,137394.0,79.19,79.4,79.07,79.26,137394.0
2018-01-26 15:00:00,79.23,79.24,78.97,79.08,152245.0,79.23,79.24,78.97,79.08,152245.0
2018-01-29 09:30:00,78.81,79.39,78.69,78.9,31455.0,78.81,79.39,78.69,78.9,31455.0
2018-01-29 10:00:00,78.88,79.27,78.64,79.2,101844.0,78.88,79.27,78.64,79.2,101844.0
2018-01-29 11:00:00,79.17,80.0,79.11,79.74,153793.0,79.17,80.0,79.11,79.74,153793.0
2018-01-29 12:00:00,79.74,80.64,79.74,80.58,179099.0,79.74,80.64,79.74,80.58,179099.0
2018-01-29 13:00:00,80.53,80.62,80.24,80.39,104011.0,80.53,80.62,80.24,80.39,104011.0
2018-01-29 14:00:00,80.39,80.48,80.16,80.22,103572.0,80.39,80.48,80.16,80.22,103572.0
2018-01-29 15:00:00,80.22,80.23,79.93,79.97,171451.0,80.22,80.23,79.93,79.97,171451.0
2018-01-30 09:30:00,79.65,79.65,78.54,78.67,77483.0,79.65,79.65,78.54,78.67,77483.0
2018-01-30 10:00:00,78.68,79.77,78.65,79.68,84768.0,78.68,79.77,78.65,79.68,84768.0
2018-01-30 11:00:00,79.72,79.78,79.12,79.15,49366.0,79.72,79.78,79.12,79.15,49366.0
2018-01-30 12:00:00,79.16,79.43,79.07,79.28,29264.0,79.16,79.43,79.07,79.28,29264.0
2018-01-30 13:00:00,79.25,79.37,79.07,79.28,36694.0,79.25,79.37,79.07,79.28,36694.0
2018-01-30 14:00:00,79.3,79.37,79.14,79.29,49186.0,79.3,79.37,79.14,79.29,49186.0
2018-01-30 15:00:00,79.29,79.54,79.26,79.49,146574.0,79.29,79.54,79.26,79.49,146574.0
2018-01-31 09:30:00,79.47,80.05,78.66,79.82,57829.0,79.47,80.05,78.66,79.82,57829.0
2018-01-31 10:00:00,79.8,79.84,78.97,79.13,109635.0,79.8,79.84,78.97,79.13,109635.0
2018-01-31 11:00:00,79.15,79.22,78.81,78.9,80429.0,79.15,79.22,78.81,78.9,80429.0
2018-01-31 12:00:00,78.9,79.23,78.9,79.1,44221.0,78.9,79.23,78.9,79.1,44221.0
2018-01-31 13:00:00,79.14,79.21,78.88,78.88,65723.0,79.14,79.21,78.88,78.88,65723.0
2018-01-31 14:00:00,78.88,78.94,77.98,78.27,148745.0,78.88,78.94,77.98,78.27,148745.0
2018-01-31 15:00:00,78.29,78.41,78.01,78.23,274912.0,78.29,78.41,78.01,78.23,274912.0
2018-02-01 09:30:00,77.23,78.76,77.01,78.58,139187.0,77.23,78.76,77.01,78.58,139187.0
2018-02-01 10:00:00,78.53,78.8,78.31,78.43,187339.0,78.53,78.8,78.31,78.43,187339.0
2018-02-01 11:00:00,78.4,78.77,78.3,78.74,113259.0,78.4,78.77,78.3,78.74,113259.0
2018-02-01 12:00:00,78.74,79.13,78.69,79.02,131350.0,78.74,79.13,78.69,79.02,131350.0
2018-02-01 13:00:00,79.03,79.25,78.92,79.04,103562.0,79.03,79.25,78.92,79.04,103562.0
2018-02-01 14:00:00,79.01,79.22,78.78,78.98,215659.0,79.01,79.22,78.78,78.98,215659.0
2018-02-01 15:00:00,78.97,79.09,78.63,78.83,362571.0,78.97,79.09,78.63,78.83,362571.0
2018-02-02 09:30:00,78.79,78.97,78.23,78.42,79373.0,78.79,78.97,78.23,78.42,79373.0
2018-02-02 10:00:00,78.39,79.78,78.18,79.61,263377.0,78.39,79.78,78.18,79.61,263377.0
2018-02-02 11:00:00,79.6,79.72,79.15,79.32,224210.0,79.6,79.72,79.15,79.32,224210.0
2018-02-02 12:00:00,79.31,79.54,78.98,79.0,135038.0,79.31,79.54,78.98,79.0,135038.0
2018-02-02 13:00:00,78.99,79.07,78.65,78.65,78981.0,78.99,79.07,78.65,78.65,78981.0
2018-02-02 14:00:00,78.64,78.7,78.31,78.39,170645.0,78.64,78.7,78.31,78.39,170645.0
2018-02-02 15:00:00,78.41,78.69,78.17,78.63,302791.0,78.41,78.69,78.17,78.63,302791.0
2018-02-05 09:30:00,77.99,78.79,77.77,78.66,81119.0,77.99,78.79,77.77,78.66,81119.0
2018-02-05 10:00:00,78.6,79.88,78.51,79.73,164424.0,78.6,79.88,78.51,79.73,164424.0
2018-02-05 11:00:00,79.75,79.8,79.12,79.19,78004.0,79.75,79.8,79.12,79.19,78004.0
2018-02-05 12:00:00,79.19,79.34,78.92,79.1,65473.0,79.19,79.34,78.92,79.1,65473.0
2018-02-05 13:00:00,79.07,79.61,78.8,79.61,99634.0,79.07,79.61,78.8,79.61,99634.0
2018-02-05 14:00:00,79.58,79.62,78.54,78.54,144776.0,79.58,79.62,78.54,78.54,144776.0
2018-02-05 15:00:00,78.56,78.75,77.4,77.4,663836.0,78.56,78.75,77.4,77.4,663836.0
2018-02-06 09:30:00,75.66,78.38,74.9,77.25,1013174.0,75.66,78.38,74.9,77.25,1013174.0
2018-02-06 10:00:00,77.29,78.06,76.55,77.77,618794.0,77.29,78.06,76.55,77.77,618794.0
2018-02-06 11:00:00,77.75,78.0,77.06,77.64,380639.0,77.75,78.0,77.06,77.64,380639.0
2018-02-06 12:00:00,77.61,78.03,77.32,77.64,361343.0,77.61,78.03,77.32,77.64,361343.0
2018-02-06 13:00:00,77.65,77.75,77.07,77.4,210557.0,77.65,77.75,77.07,77.4,210557.0
2018-02-06 14:00:00,77.44,78.68,77.4,78.53,329772.0,77.44,78.68,77.4,78.53,329772.0
2018-02-06 15:00:00,78.57,78.88,78.12,78.62,449370.0,78.57,78.88,78.12,78.62,449370.0
2018-02-07 09:30:00,78.77,81.7,78.77,81.62,465330.0,78.77,81.7,78.77,81.62,465330.0
2018-02-07 10:00:00,81.6,82.36,81.24,81.97,743764.0,81.6,82.36,81.24,81.97,743764.0
2018-02-07 11:00:00,82.0,82.21,81.76,82.0,266889.0,82.0,82.21,81.76,82.0,266889.0
2018-02-07 12:00:00,82.02,82.04,81.12,81.31,252351.0,82.02,82.04,81.12,81.31,252351.0
2018-02-07 13:00:00,81.34,81.4,80.58,81.09,215522.0,81.34,81.4,80.58,81.09,215522.0
2018-02-07 14:00:00,81.09,81.22,80.63,81.0,183535.0,81.09,81.22,80.63,81.0,183535.0
2018-02-07 15:00:00,80.96,81.63,80.93,81.02,435244.0,80.96,81.63,80.93,81.02,435244.0
2018-02-08 09:30:00,81.75,83.31,80.95,81.62,233086.0,81.75,83.31,80.95,81.62,233086.0
2018-02-08 10:00:00,81.64,81.72,79.02,79.02,354228.0,81.64,81.72,79.02,79.02,354228.0
2018-02-08 11:00:00,79.1,79.65,78.22,79.13,317681.0,79.1,79.65,78.22,79.13,317681.0
2018-02-08 12:00:00,79.14,79.26,77.64,77.79,209326.0,79.14,79.26,77.64,77.79,209326.0
2018-02-08 13:00:00,77.77,78.41,77.5,78.21,249216.0,77.77,78.41,77.5,78.21,249216.0
2018-02-08 14:00:00,78.2,78.2,77.54,77.86,222570.0,78.2,78.2,77.54,77.86,222570.0
2018-02-08 15:00:00,77.86,78.09,76.63,76.66,554372.0,77.86,78.09,76.63,76.66,554372.0
2018-02-09 09:30:00,77.51,79.0,76.96,78.46,178634.0,77.51,79.0,76.96,78.46,178634.0
2018-02-09 10:00:00,78.5,78.66,76.7,77.42,294202.0,78.5,78.66,76.7,77.42,294202.0
2018-02-09 11:00:00,77.43,78.03,77.02,77.07,182021.0,77.43,78.03,77.02,77.07,182021.0
2018-02-09 12:00:00,76.99,77.12,75.7,76.4,326802.0,76.99,77.12,75.7,76.4,326802.0
2018-02-09 13:00:00,76.5,76.56,75.43,75.91,296605.0,76.5,76.56,75.43,75.91,296605.0
2018-02-09 14:00:00,75.97,77.27,75.97,76.79,269678.0,75.97,77.27,75.97,76.79,269678.0
2018-02-09 15:00:00,76.79,78.05,76.07,77.11,679890.0,76.79,78.05,76.07,77.11,679890.0
2018-02-12 09:30:00,77.61,78.39,77.02,77.58,258021.0,77.61,78.39,77.02,77.58,258021.0
2018-02-12 10:00:00,77.56,78.04,77.13,77.7,318316.0,77.56,78.04,77.13,77.7,318316.0
2018-02-12 11:00:00,77.7,77.93,77.36,77.78,280078.0,77.7,77.93,77.36,77.78,280078.0
2018-02-12 12:00:00,77.87,78.44,77.66,77.68,241628.0,77.87,78.44,77.66,77.68,241628.0
2018-02-12 13:00:00,77.7,78.03,77.63,77.88,163771.0,77.7,78.03,77.63,77.88,163771.0
2018-02-12 14:00:00,77.9,78.0,77.27,77.57,234897.0,77.9,78.0,77.27,77.57,234897.0
2018-02-12 15:00:00,77.59,77.7,76.79,76.8,666328.0,77.59,77.7,76.79,76.8,666328.0
2018-02-13 09:30:00,76.86,77.72,76.73,77.19,154538.0,76.86,77.72,76.73,77.19,154538.0
2018-02-13 10:00:00,77.21,77.51,76.92,77.46,296750.0,77.21,77.51,76.92,77.46,296750.0
2018-02-13 11:00:00,77.44,77.56,77.07,77.21,354009.0,77.44,77.56,77.07,77.21,354009.0
2018-02-13 12:00:00,77.2,77.34,76.77,77.0,356286.0,77.2,77.34,76.77,77.0,356286.0
2018-02-13 13:00:00,77.01,77.38,76.98,77.05,524119.0,77.01,77.38,76.98,77.05,524119.0
2018-02-13 14:00:00,77.04,77.46,77.01,77.27,518331.0,77.04,77.46,77.01,77.27,518331.0
2018-02-13 15:00:00,77.27,77.48,77.15,77.26,801290.0,77.27,77.48,77.15,77.26,801290.0
2018-02-14 09:30:00,76.6,78.49,76.6,78.12,441669.0,76.6,78.49,76.6,78.12,441669.0
2018-02-14 10:00:00,78.15,79.61,77.92,79.43,327038.0,78.15,79.61,77.92,79.43,327038.0
2018-02-14 11:00:00,79.42,80.13,79.35,79.78,266081.0,79.42,80.13,79.35,79.78,266081.0
2018-02-14 12:00:00,79.78,80.52,79.62,80.43,158736.0,79.78,80.52,79.62,80.43,158736.0
2018-02-14 13:00:00,80.44,80.99,80.31,80.91,197294.0,80.44,80.99,80.31,80.91,197294.0
2018-02-14 14:00:00,80.95,81.71,80.92,81.69,280690.0,80.95,81.71,80.92,81.69,280690.0
2018-02-14 15:00:00,81.7,81.83,81.13,81.22,790975.0,81.7,81.83,81.13,81.22,790975.0
2018-02-15 09:30:00,81.26,81.37,79.94,80.39,198816.0,81.26,81.37,79.94,80.39,198816.0
2018-02-15 10:00:00,80.41,80.47,78.43,79.34,413023.0,80.41,80.47,78.43,79.34,413023.0
2018-02-15 11:00:00,79.3,81.12,79.21,80.74,288268.0,79.3,81.12,79.21,80.74,288268.0
2018-02-15 12:00:00,80.78,81.21,80.63,80.89,130835.0,80.78,81.21,80.63,80.89,130835.0
2018-02-15 13:00:00,80.9,81.07,80.59,80.98,119074.0,80.9,81.07,80.59,80.98,119074.0
2018-02-15 14:00:00,81.0,81.43,80.82,81.19,155664.0,81.0,81.43,80.82,81.19,155664.0
2018-02-15 15:00:00,81.16,81.54,80.71,80.92,373265.0,81.16,81.54,80.71,80.92,373265.0
2018-02-16 09:30:00,80.85,82.56,80.5,82.1,181271.0,80.85,82.56,80.5,82.1,181271.0
2018-02-16 10:00:00,82.1,82.64,81.89,82.28,261254.0,82.1,82.64,81.89,82.28,261254.0
2018-02-16 11:00:00,82.27,82.48,82.01,82.13,136197.0,82.27,82.48,82.01,82.13,136197.0
2018-02-16 12:00:00,82.11,82.15,81.25,81.32,112175.0,82.11,82.15,81.25,81.32,112175.0
2018-02-16 13:00:00,81.36,81.57,80.91,81.49,67025.0,81.36,81.57,80.91,81.49,67025.0
2018-02-16 14:00:00,81.47,81.64,81.2,81.64,93632.0,81.47,81.64,81.2,81.64,93632.0
2018-02-16 15:00:00,81.61,81.87,81.34,81.4,374348.0,81.61,81.87,81.34,81.4,374348.0
2018-02-20 09:30:00,80.87,81.13,80.17,80.34,84711.0,80.87,81.13,80.17,80.34,84711.0
2018-02-20 10:00:00,80.34,80.88,80.21,80.29,131620.0,80.34,80.88,80.21,80.29,131620.0
2018-02-20 11:00:00,80.31,81.2,80.3,81.13,118030.0,80.31,81.2,80.3,81.13,118030.0
2018-02-20 12:00:00,81.14,81.4,80.64,80.81,202179.0,81.14,81.4,80.64,80.81,202179.0
2018-02-20 13:00:00,80.81,81.0,80.21,81.0,119217.0,80.81,81.0,80.21,81.0,119217.0
2018-02-20 14:00:00,81.05,81.2,80.73,80.89,132896.0,81.05,81.2,80.73,80.89,132896.0
2018-02-20 15:00:00,80.88,80.94,80.26,80.58,243143.0,80.88,80.94,80.26,80.58,243143.0
2018-02-21 09:30:00,80.58,81.77,80.44,81.59,57388.0,80.58,81.77,80.44,81.59,57388.0
2018-02-21 10:00:00,81.57,82.24,81.55,81.76,94119.0,81.57,82.24,81.55,81.76,94119.0
2018-02-21 11:00:00,81.81,81.98,81.54,81.86,75088.0,81.81,81.98,81.54,81.86,75088.0
2018-02-21 12:00:00,81.86,82.0,81.63,81.86,56028.0,81.86,82.0,81.63,81.86,56028.0
2018-02-21 13:00:00,81.91,82.4,81.85,82.21,68460.0,81.91,82.4,81.85,82.21,68460.0
2018-02-21 14:00:00,82.17,82.57,81.93,82.02,80296.0,82.17,82.57,81.93,82.02,80296.0
2018-02-21 15:00:00,82.02,82.03,81.15,81.17,260433.0,82.02,82.03,81.15,81.17,260433.0
2018-02-22 09:30:00,81.25,81.72,80.81,81.17,56319.0,81.25,81.72,80.81,81.17,56319.0
2018-02-22 10:00:00,81.2,81.6,81.08,81.15,58776.0,81.2,81.6,81.08,81.15,58776.0
2018-02-22 11:00:00,81.17,82.21,81.17,82.14,99097.0,81.17,82.21,81.17,82.14,99097.0
2018-02-22 12:00:00,82.13,82.17,81.22,81.28,74588.0,82.13,82.17,81.22,81.28,74588.0
2018-02-22 13:00:00,81.26,81.47,81.09,81.44,58254.0,81.26,81.47,81.09,81.44,58254.0
2018-02-22 14:00:00,81.46,81.84,81.18,81.18,70820.0,81.46,81.84,81.18,81.18,70820.0
2018-02-22 15:00:00,81.19,81.27,80.71,80.85,229438.0,81.19,81.27,80.71,80.85,229438.0
2018-02-23 09:30:00,81.3,81.3,80.18,80.26,66801.0,81.3,81.3,80.18,80.26,66801.0
2018-02-23 10:00:00,80.26,81.09,79.9,80.83,127057.0,80.26,81.09,79.9,80.83,127057.0
2018-02-23 11:00:00,80.84,81.04,80.54,80.95,91839.0,80.84,81.04,80.54,80.95,91839.0
2018-02-23 12:00:00,80.91,81.2,80.88,81.09,67940.0,80.91,81.2,80.88,81.09,67940.0
2018-02-23 13:00:00,81.09,81.37,80.63,81.36,82572.0,81.09,81.37,80.63,81.36,82572.0
2018-02-23 14:00:00,81.38,81.85,81.12,81.85,63517.0,81.38,81.85,81.12,81.85,63517.0
2018-02-23 15:00:00,81.85,82.0,81.57,81.86,181998.0,81.85,82.0,81.57,81.86,181998.0
2018-02-26 09:30:00,82.43,83.0,81.58,81.93,90604.0,82.43,83.0,81.58,81.93,90604.0
2018-02-26 10:00:00,81.93,82.08,81.21,81.7,78806.0,81.93,82.08,81.21,81.7,78806.0
2018-02-26 11:00:00,81.67,82.19,81.63,82.05,64766.0,81.67,82.19,81.63,82.05,64766.0
2018-02-26 12:00:00,82.07,82.35,81.91,82.32,49669.0,82.07,82.35,81.91,82.32,49669.0
2018-02-26 13:00:00,82.3,82.54,82.26,82.44,40602.0,82.3,82.54,82.26,82.44,40602.0
2018-02-26 14:00:00,82.47,82.5,82.15,82.22,85610.0,82.47,82.5,82.15,82.22,85610.0
2018-02-26 15:00:00,82.21,82.4,82.08,82.33,169814.0,82.21,82.4,82.08,82.33,169814.0
2018-02-27 09:30:00,82.65,83.59,81.93,82.37,201786.0,82.65,83.59,81.93,82.37,201786.0
2018-02-27 10:00:00,82.36,82.56,80.96,81.13,194373.0,82.36,82.56,80.96,81.13,194373.0
2018-02-27 11:00:00,81.11,81.54,80.89,80.97,125578.0,81.11,81.54,80.89,80.97,125578.0
2018-02-27 12:00:00,80.94,81.24,80.78,80.79,131627.0,80.94,81.24,80.78,80.79,131627.0
2018-02-27 13:00:00,80.81,80.96,80.65,80.83,71087.0,80.81,80.96,80.65,80.83,71087.0
2018-02-27 14:00:00,80.83,81.03,80.61,80.74,91243.0,80.83,81.03,80.61,80.74,91243.0
2018-02-27 15:00:00,80.75,80.81,80.39,80.46,266958.0,80.75,80.81,80.39,80.46,266958.0
2018-02-28 09:30:00,81.01,82.41,81.0,81.99,188927.0,81.01,82.41,81.0,81.99,188927.0
2018-02-28 10:00:00,81.99,82.44,81.68,81.99,124543.0,81.99,82.44,81.68,81.99,124543.0
2018-02-28 11:00:00,81.97,82.21,80.95,81.35,220520.0,81.97,82.21,80.95,81.35,220520.0
2018-02-28 12:00:00,81.34,81.68,81.3,81.43,114667.0,81.34,81.68,81.3,81.43,114667.0
2018-02-28 13:00:00,81.44,81.6,81.21,81.52,93917.0,81.44,81.6,81.21,81.52,93917.0
2018-02-28 14:00:00,81.52,81.68,81.18,81.18,152226.0,81.52,81.68,81.18,81.18,152226.0
2018-02-28 15:00:00,81.18,81.53,80.99,81.09,323724.0,81.18,81.53,80.99,81.09,323724.0
2018-03-01 09:30:00,81.01,81.25,79.81,79.96,123666.0,81.01,81.25,79.81,79.96,123666.0
2018-03-01 10:00:00,79.96,81.13,79.88,80.53,158862.0,79.96,81.13,79.88,80.53,158862.0
2018-03-01 11:00:00,80.52,81.94,80.5,81.83,130058.0,80.52,81.94,80.5,81.83,130058.0
2018-03-01 12:00:00,81.81,81.91,81.43,81.52,74701.0,81.81,81.91,81.43,81.52,74701.0
2018-03-01 13:00:00,81.47,81.49,80.74,80.75,104095.0,81.47,81.49,80.74,80.75,104095.0
2018-03-01 14:00:00,80.75,80.89,80.21,80.83,135457.0,80.75,80.89,80.21,80.83,135457.0
2018-03-01 15:00:00,80.83,81.26,80.54,81.04,243508.0,80.83,81.26,80.54,81.04,243508.0
2018-03-02 09:30:00,79.78,80.18,79.36,79.55,121905.0,79.78,80.18,79.36,79.55,121905.0
2018-03-02 10:00:00,79.56,80.37,79.37,80.17,86482.0,79.56,80.37,79.37,80.17,86482.0
2018-03-02 11:00:00,80.18,81.16,80.16,81.16,67580.0,80.18,81.16,80.16,81.16,67580.0
2018-03-02 12:00:00,81.14,81.56,80.88,81.41,72398.0,81.14,81.56,80.88,81.41,72398.0
2018-03-02 13:00:00,81.38,81.64,81.03,81.58,74730.0,81.38,81.64,81.03,81.58,74730.0
2018-03-02 14:00:00,81.62,81.91,81.56,81.66,63210.0,81.62,81.91,81.56,81.66,63210.0
2018-03-02 15:00:00,81.66,82.29,81.45,82.08,169136.0,81.66,82.29,81.45,82.08,169136.0
2018-03-05 09:30:00,81.64,82.04,81.08,81.2,53105.0,81.64,82.04,81.08,81.2,53105.0
2018-03-05 10:00:00,81.2,81.85,81.0,81.85,63271.0,81.2,81.85,81.0,81.85,63271.0
2018-03-05 11:00:00,81.76,82.24,81.76,81.9,60454.0,81.76,82.24,81.76,81.9,60454.0
2018-03-05 12:00:00,81.9,82.0,81.55,81.98,56271.0,81.9,82.0,81.55,81.98,56271.0
2018-03-05 13:00:00,82.0,82.21,81.82,81.91,42891.0,82.0,82.21,81.82,81.91,42891.0
2018-03-05 14:00:00,81.92,81.99,81.24,81.28,142755.0,81.92,81.99,81.24,81.28,142755.0
2018-03-05 15:00:00,81.25,81.26,80.76,81.14,435974.0,81.25,81.26,80.76,81.14,435974.0
2018-03-06 09:30:00,81.18,81.83,80.91,81.17,88190.0,81.18,81.83,80.91,81.17,88190.0
2018-03-06 10:00:00,81.15,81.79,80.87,81.69,115192.0,81.15,81.79,80.87,81.69,115192.0
2018-03-06 11:00:00,81.7,83.0,81.66,82.82,271223.0,81.7,83.0,81.66,82.82,271223.0
2018-03-06 12:00:00,82.82,83.28,82.41,82.92,294626.0,82.82,83.28,82.41,82.92,294626.0
2018-03-06 13:00:00,82.94,83.28,82.73,83.25,162628.0,82.94,83.28,82.73,83.25,162628.0
2018-03-06 14:00:00,83.27,83.98,83.24,83.79,270078.0,83.27,83.98,83.24,83.79,270078.0
2018-03-06 15:00:00,83.77,83.91,83.37,83.7,307916.0,83.77,83.91,83.37,83.7,307916.0
2018-03-07 09:30:00,82.91,83.49,81.56,82.12,284266.0,82.91,83.49,81.56,82.12,284266.0
2018-03-07 10:00:00,82.12,82.83,82.0,82.3,123628.0,82.12,82.83,82.0,82.3,123628.0
2018-03-07 11:00:00,82.29,82.45,81.37,81.41,149166.0,82.29,82.45,81.37,81.41,149166.0
2018-03-07 12:00:00,81.4,81.67,81.3,81.44,87118.0,81.4,81.67,81.3,81.44,87118.0
2018-03-07 13:00:00,81.38,81.45,80.64,81.2,99887.0,81.38,81.45,80.64,81.2,99887.0
2018-03-07 14:00:00,81.23,81.36,81.07,81.12,102666.0,81.23,81.36,81.07,81.12,102666.0
2018-03-07 15:00:00,81.13,81.34,80.96,81.33,364852.0,81.13,81.34,80.96,81.33,364852.0
2018-03-08 09:30:00,81.75,81.99,81.2,81.59,63238.0,81.75,81.99,81.2,81.59,63238.0
2018-03-08 10:00:00,81.6,81.69,80.73,80.98,70356.0,81.6,81.69,80.73,80.98,70356.0
2018-03-08 11:00:00,80.98,81.24,80.53,80.88,86235.0,80.98,81.24,80.53,80.88,86235.0
2018-03-08 12:00:00,80.87,81.44,80.61,81.38,77445.0,80.87,81.44,80.61,81.38,77445.0
2018-03-08 13:00:00,81.41,81.41,80.85,81.03,42661.0,81.41,81.41,80.85,81.03,42661.0
2018-03-08 14:00:00,80.97,81.05,80.29,80.53,125576.0,80.97,81.05,80.29,80.53,125576.0
2018-03-08 15:00:00,80.51,80.77,80.38,80.75,216107.0,80.51,80.77,80.38,80.75,216107.0
2018-03-09 09:30:00,81.18,82.01,80.95,81.3,80022.0,81.18,82.01,80.95,81.3,80022.0
2018-03-09 10:00:00,81.32,81.52,80.4,80.55,132014.0,81.32,81.52,80.4,80.55,132014.0
2018-03-09 11:00:00,80.55,80.74,80.14,80.31,150279.0,80.55,80.74,80.14,80.31,150279.0
2018-03-09 12:00:00,80.31,80.51,80.2,80.39,81927.0,80.31,80.51,80.2,80.39,81927.0
2018-03-09 13:00:00,80.4,80.53,80.09,80.44,110744.0,80.4,80.53,80.09,80.44,110744.0
2018-03-09 14:00:00,80.44,80.83,80.33,80.75,155105.0,80.44,80.83,80.33,80.75,155105.0
2018-03-09 15:00:00,80.78,81.18,80.64,80.99,477344.0,80.78,81.18,80.64,80.99,477344.0
2018-03-12 09:30:00,81.17,81.64,80.86,80.91,91657.0,81.17,81.64,80.86,80.91,91657.0
2018-03-12 10:00:00,80.88,80.89,79.86,79.98,361515.0,80.88,80.89,79.86,79.98,361515.0
2018-03-12 11:00:00,80.02,80.42,79.61,80.35,149785.0,80.02,80.42,79.61,80.35,149785.0
2018-03-12 12:00:00,80.4,80.48,80.06,80.09,89024.0,80.4,80.48,80.06,80.09,89024.0
2018-03-12 13:00:00,80.12,80.26,79.93,80.03,65175.0,80.12,80.26,79.93,80.03,65175.0
2018-03-12 14:00:00,80.01,80.4,79.92,80.0,123288.0,80.01,80.4,79.92,80.0,123288.0
2018-03-12 15:00:00,80.0,80.47,79.89,80.33,288593.0,80.0,80.47,79.89,80.33,288593.0
2018-03-13 09:30:00,80.97,81.04,80.27,80.61,152170.0,80.97,81.04,80.27,80.61,152170.0
2018-03-13 10:00:00,80.6,81.55,80.07,80.1,274981.0,80.6,81.55,80.07,80.1,274981.0
2018-03-13 11:00:00,80.1,80.38,79.89,80.18,150297.0,80.1,80.38,79.89,80.18,150297.0
2018-03-13 12:00:00,80.22,80.81,80.17,80.71,142374.0,80.22,80.81,80.17,80.71,142374.0
2018-03-13 13:00:00,80.75,80.81,80.59,80.67,83664.0,80.75,80.81,80.59,80.67,83664.0
2018-03-13 14:00:00,80.69,80.75,80.34,80.35,97827.0,80.69,80.75,80.34,80.35,97827.0
2018-03-13 15:00:00,80.36,80.45,79.78,79.79,397105.0,80.36,80.45,79.78,79.79,397105.0
2018-03-14 09:30:00,79.95,80.35,79.56,79.73,73939.0,79.95,80.35,79.56,79.73,73939.0
2018-03-14 10:00:00,79.76,79.84,78.66,79.01,374364.0,79.76,79.84,78.66,79.01,374364.0
2018-03-14 11:00:00,79.05,79.44,78.89,79.36,112808.0,79.05,79.44,78.89,79.36,112808.0
2018-03-14 12:00:00,79.39,80.05,79.36,79.87,107922.0,79.39,80.05,79.36,79.87,107922.0
2018-03-14 13:00:00,79.89,80.54,79.6,80.39,138504.0,79.89,80.54,79.6,80.39,138504.0
2018-03-14 14:00:00,80.4,80.95,80.35,80.78,156580.0,80.4,80.95,80.35,80.78,156580.0
2018-03-14 15:00:00,80.8,80.86,80.63,80.73,273724.0,80.8,80.86,80.63,80.73,273724.0
2018-03-15 09:30:00,80.73,81.35,80.63,81.06,47544.0,80.73,81.35,80.63,81.06,47544.0
2018-03-15 10:00:00,81.09,81.63,80.36,80.72,128626.0,81.09,81.63,80.36,80.72,128626.0
2018-03-15 11:00:00,80.72,81.22,80.69,80.83,67044.0,80.72,81.22,80.69,80.83,67044.0
2018-03-15 12:00:00,80.81,80.83,80.4,80.63,65361.0,80.81,80.83,80.4,80.63,65361.0
2018-03-15 13:00:00,80.66,80.7,79.7,79.72,73590.0,80.66,80.7,79.7,79.72,73590.0
2018-03-15 14:00:00,79.72,80.08,79.63,79.69,68492.0,79.72,80.08,79.63,79.69,68492.0
2018-03-15 15:00:00,79.68,79.76,79.4,79.61,185625.0,79.68,79.76,79.4,79.61,185625.0
2018-03-16 09:30:00,79.47,80.46,79.47,80.46,71892.0,79.47,80.46,79.47,80.46,71892.0
2018-03-16 10:00:00,80.43,81.46,80.38,81.09,183291.0,80.43,81.46,80.38,81.09,183291.0
2018-03-16 11:00:00,81.09,81.19,80.7,80.72,109547.0,81.09,81.19,80.7,80.72,109547.0
2018-03-16 12:00:00,80.7,81.06,80.59,80.97,41901.0,80.7,81.06,80.59,80.97,41901.0
2018-03-16 13:00:00,81.0,81.0,80.55,80.68,59930.0,81.0,81.0,80.55,80.68,59930.0
2018-03-16 14:00:00,80.68,80.95,80.61,80.88,61952.0,80.68,80.95,80.61,80.88,61952.0
2018-03-16 15:00:00,80.87,80.96,80.69,80.75,344671.0,80.87,80.96,80.69,80.75,344671.0
2018-03-19 09:30:00,81.03,81.03,80.02,80.38,71774.0,81.03,81.03,80.02,80.38,71774.0
2018-03-19 10:00:00,80.41,80.74,80.03,80.28,89337.0,80.41,80.74,80.03,80.28,89337.0
2018-03-19 11:00:00,80.24,80.47,80.09,80.2,75172.0,80.24,80.47,80.09,80.2,75172.0
2018-03-19 12:00:00,80.19,80.31,79.87,79.97,122490.0,80.19,80.31,79.87,79.97,122490.0
2018-03-19 13:00:00,79.95,80.08,79.78,80.05,109665.0,79.95,80.08,79.78,80.05,109665.0
2018-03-19 14:00:00,80.08,80.19,79.9,80.15,103760.0,80.08,80.19,79.9,80.15,103760.0
2018-03-19 15:00:00,80.12,80.42,80.03,80.28,203343.0,80.12,80.42,80.03,80.28,203343.0
2018-03-20 09:30:00,80.25,80.82,80.02,80.62,98438.0,80.25,80.82,80.02,80.62,98438.0
2018-03-20 10:00:00,80.55,81.05,80.48,80.99,99822.0,80.55,81.05,80.48,80.99,99822.0
2018-03-20 11:00:00,81.02,81.12,80.68,80.92,74242.0,81.02,81.12,80.68,80.92,74242.0
2018-03-20 12:00:00,80.95,81.47,80.9,81.08,85200.0,80.95,81.47,80.9,81.08,85200.0
2018-03-20 13:00:00,81.07,81.24,80.96,80.99,74980.0,81.07,81.24,80.96,80.99,74980.0
2018-03-20 14:00:00,80.96,81.43,80.94,81.11,80948.0,80.96,81.43,80.94,81.11,80948.0
2018-03-20 15:00:00,81.14,81.6,81.14,81.46,293476.0,81.14,81.6,81.14,81.46,293476.0
2018-03-21 09:30:00,81.48,81.87,80.52,80.69,210048.0,81.48,81.87,80.52,80.69,210048.0
2018-03-21 10:00:00,80.7,81.51,80.69,81.35,238396.0,80.7,81.51,80.69,81.35,238396.0
2018-03-21 11:00:00,81.37,81.8,81.32,81.55,129528.0,81.37,81.8,81.32,81.55,129528.0
2018-03-21 12:00:00,81.54,81.57,81.09,81.31,73602.0,81.54,81.57,81.09,81.31,73602.0
2018-03-21 13:00:00,81.24,81.25,80.69,81.16,164586.0,81.24,81.25,80.69,81.16,164586.0
2018-03-21 14:00:00,81.16,81.37,80.31,80.67,219182.0,81.16,81.37,80.31,80.67,219182.0
2018-03-21 15:00:00,80.7,81.0,80.66,80.7,261806.0,80.7,81.0,80.66,80.7,261806.0
2018-03-22 09:30:00,80.0,80.67,80.0,80.31,54613.0,80.0,80.67,80.0,80.31,54613.0
2018-03-22 10:00:00,80.34,81.03,80.14,80.17,154598.0,80.34,81.03,80.14,80.17,154598.0
2018-03-22 11:00:00,80.19,80.73,80.11,80.11,98801.0,80.19,80.73,80.11,80.11,98801.0
2018-03-22 12:00:00,80.14,81.0,80.12,80.85,118827.0,80.14,81.0,80.12,80.85,118827.0
2018-03-22 13:00:00,80.83,81.06,80.52,80.75,76963.0,80.83,81.06,80.52,80.75,76963.0
2018-03-22 14:00:00,80.76,80.76,80.29,80.7,105640.0,80.76,80.76,80.29,80.7,105640.0
2018-03-22 15:00:00,80.7,81.29,80.7,81.1,689729.0,80.7,81.29,80.7,81.1,689729.0
2018-03-23 09:30:00,81.1,82.21,80.31,81.03,123191.0,81.1,82.21,80.31,81.03,123191.0
2018-03-23 10:00:00,81.09,81.83,80.85,81.56,235674.0,81.09,81.83,80.85,81.56,235674.0
2018-03-23 11:00:00,81.58,81.65,80.25,80.25,217029.0,81.58,81.65,80.25,80.25,217029.0
2018-03-23 12:00:00,80.2,80.27,79.54,79.61,249322.0,80.2,80.27,79.54,79.61,249322.0
2018-03-23 13:00:00,79.58,80.16,79.42,80.12,134488.0,79.58,80.16,79.42,80.12,134488.0
2018-03-23 14:00:00,80.12,80.23,79.38,79.48,122173.0,80.12,80.23,79.38,79.48,122173.0
2018-03-23 15:00:00,79.47,80.11,79.26,79.51,462258.0,79.47,80.11,79.26,79.51,462258.0
2018-03-26 09:30:00,80.19,80.52,78.32,78.84,226782.0,80.19,80.52,78.32,78.84,226782.0
2018-03-26 10:00:00,78.85,79.95,78.85,79.74,436468.0,78.85,79.95,78.85,79.74,436468.0
2018-03-26 11:00:00,79.76,79.93,79.22,79.39,293173.0,79.76,79.93,79.22,79.39,293173.0
2018-03-26 12:00:00,79.4,80.15,79.37,79.79,96217.0,79.4,80.15,79.37,79.79,96217.0
2018-03-26 13:00:00,79.77,80.18,79.76,80.15,93147.0,79.77,80.18,79.76,80.15,93147.0
2018-03-26 14:00:00,80.15,80.31,79.75,80.12,437118.0,80.15,80.31,79.75,80.12,437118.0
2018-03-26 15:00:00,80.13,80.43,80.09,80.34,385395.0,80.13,80.43,80.09,80.34,385395.0
2018-03-27 09:30:00,80.53,80.71,78.57,79.21,255325.0,80.53,80.71,78.57,79.21,255325.0
2018-03-27 10:00:00,79.17,80.0,79.14,79.68,309510.0,79.17,80.0,79.14,79.68,309510.0
2018-03-27 11:00:00,79.7,80.14,79.47,79.78,292384.0,79.7,80.14,79.47,79.78,292384.0
2018-03-27 12:00:00,79.78,80.18,79.64,80.13,272584.0,79.78,80.18,79.64,80.13,272584.0
2018-03-27 13:00:00,80.2,80.38,79.42,79.57,256813.0,80.2,80.38,79.42,79.57,256813.0
2018-03-27 14:00:00,79.56,79.98,78.71,78.84,439932.0,79.56,79.98,78.71,78.84,439932.0
2018-03-27 15:00:00,78.89,79.01,77.97,78.7,986572.0,78.89,79.01,77.97,78.7,986572.0
2018-03-28 09:30:00,84.53,86.0,83.06,85.9,1778475.0,84.53,86.0,83.06,85.9,1778475.0
2018-03-28 10:00:00,85.93,87.45,85.86,87.25,2232106.0,85.93,87.45,85.86,87.25,2232106.0
2018-03-28 11:00:00,87.26,87.98,86.35,86.59,980270.0,87.26,87.98,86.35,86.59,980270.0
2018-03-28 12:00:00,86.62,87.82,86.55,86.7,707225.0,86.62,87.82,86.55,86.7,707225.0
2018-03-28 13:00:00,86.71,87.85,86.37,86.98,887219.0,86.71,87.85,86.37,86.98,887219.0
2018-03-28 14:00:00,87.01,87.34,86.19,86.45,862166.0,87.01,87.34,86.19,86.45,862166.0
2018-03-28 15:00:00,86.44,86.63,85.42,85.95,1641958.0,86.44,86.63,85.42,85.95,1641958.0
2018-03-29 09:30:00,86.79,88.23,86.32,87.86,456283.0,86.79,88.23,86.32,87.86,456283.0
2018-03-29 10:00:00,87.83,88.33,87.39,88.3,520263.0,87.83,88.33,87.39,88.3,520263.0
2018-03-29 11:00:00,88.28,88.4,87.83,88.15,777012.0,88.28,88.4,87.83,88.15,777012.0
2018-03-29 12:00:00,88.15,88.3,87.85,88.25,361505.0,88.15,88.3,87.85,88.25,361505.0
2018-03-29 13:00:00,88.25,88.85,88.14,88.73,391132.0,88.25,88.85,88.14,88.73,391132.0
2018-03-29 14:00:00,88.73,89.47,88.52,89.3,523734.0,88.73,89.47,88.52,89.3,523734.0
2018-03-29 15:00:00,89.31,89.54,88.54,89.12,966843.0,89.31,89.54,88.54,89.12,966843.0
2018-04-02 09:30:00,89.01,90.09,88.86,90.02,267804.0,89.01,90.09,88.86,90.02,267804.0
2018-04-02 10:00:00,90.0,90.25,89.05,89.28,386198.0,90.0,90.25,89.05,89.28,386198.0
2018-04-02 11:00:00,89.28,89.28,87.56,87.82,514030.0,89.28,89.28,87.56,87.82,514030.0
2018-04-02 12:00:00,87.8,88.25,87.29,87.75,319750.0,87.8,88.25,87.29,87.75,319750.0
2018-04-02 13:00:00,87.8,87.86,86.69,86.7,337425.0,87.8,87.86,86.69,86.7,337425.0
2018-04-02 14:00:00,86.7,87.34,86.65,87.3,197684.0,86.7,87.34,86.65,87.3,197684.0
2018-04-02 15:00:00,87.31,87.33,86.69,87.28,470646.0,87.31,87.33,86.69,87.28,470646.0
2018-04-03 09:30:00,87.44,88.89,87.41,88.5,150551.0,87.44,88.89,87.41,88.5,150551.0
2018-04-03 10:00:00,88.55,88.99,88.02,88.29,533171.0,88.55,88.99,88.02,88.29,533171.0
2018-04-03 11:00:00,88.22,88.75,88.19,88.54,124817.0,88.22,88.75,88.19,88.54,124817.0
2018-04-03 12:00:00,88.61,88.76,88.22,88.45,111211.0,88.61,88.76,88.22,88.45,111211.0
2018-04-03 13:00:00,88.42,88.64,88.04,88.25,214998.0,88.42,88.64,88.04,88.25,214998.0
2018-04-03 14:00:00,88.26,88.34,87.87,88.29,123050.0,88.26,88.34,87.87,88.29,123050.0
2018-04-03 15:00:00,88.3,88.71,88.15,88.68,329326.0,88.3,88.71,88.15,88.68,329326.0
2018-04-04 09:30:00,87.99,88.76,87.35,88.5,118981.0,87.99,88.76,87.35,88.5,118981.0
2018-04-04 10:00:00,88.45,88.54,87.89,87.94,239986.0,88.45,88.54,87.89,87.94,239986.0
2018-04-04 11:00:00,87.93,88.34,87.66,88.12,287459.0,87.93,88.34,87.66,88.12,287459.0
2018-04-04 12:00:00,88.13,88.3,87.98,88.0,112354.0,88.13,88.3,87.98,88.0,112354.0
2018-04-04 13:00:00,88.02,88.1,87.46,87.47,256474.0,88.02,88.1,87.46,87.47,256474.0
2018-04-04 14:00:00,87.51,87.84,87.43,87.73,346165.0,87.51,87.84,87.43,87.73,346165.0
2018-04-04 15:00:00,87.69,88.34,87.68,88.24,656291.0,87.69,88.34,87.68,88.24,656291.0
2018-04-05 09:30:00,88.85,89.69,88.24,88.75,166015.0,88.85,89.69,88.24,88.75,166015.0
2018-04-05 10:00:00,88.76,89.81,88.62,89.8,201487.0,88.76,89.81,88.62,89.8,201487.0
2018-04-05 11:00:00,89.82,91.13,89.82,91.09,521634.0,89.82,91.13,89.82,91.09,521634.0
2018-04-05 12:00:00,91.08,91.42,90.82,90.97,341034.0,91.08,91.42,90.82,90.97,341034.0
2018-04-05 13:00:00,91.02,91.05,90.27,90.44,247324.0,91.02,91.05,90.27,90.44,247324.0
2018-04-05 14:00:00,90.47,91.15,90.42,91.03,289718.0,90.47,91.15,90.42,91.03,289718.0
2018-04-05 15:00:00,91.05,91.44,90.73,91.28,404417.0,91.05,91.44,90.73,91.28,404417.0
2018-04-06 09:30:00,91.08,91.35,90.37,90.63,178212.0,91.08,91.35,90.37,90.63,178212.0
2018-04-06 10:00:00,90.59,91.04,89.09,89.34,291897.0,90.59,91.04,89.09,89.34,291897.0
2018-04-06 11:00:00,89.34,89.66,89.12,89.59,252208.0,89.34,89.66,89.12,89.59,252208.0
2018-04-06 12:00:00,89.56,89.81,89.35,89.62,192976.0,89.56,89.81,89.35,89.62,192976.0
2018-04-06 13:00:00,89.59,89.79,89.45,89.57,168441.0,89.59,89.79,89.45,89.57,168441.0
2018-04-06 14:00:00,89.54,89.58,88.71,88.96,226502.0,89.54,89.58,88.71,88.96,226502.0
2018-04-06 15:00:00,88.96,89.81,88.69,89.61,494542.0,88.96,89.81,88.69,89.61,494542.0
2018-04-09 09:30:00,90.0,90.8,89.74,90.68,93781.0,90.0,90.8,89.74,90.68,93781.0
2018-04-09 10:00:00,90.74,90.85,89.35,89.67,249317.0,90.74,90.85,89.35,89.67,249317.0
2018-04-09 11:00:00,89.69,90.39,89.61,90.06,160234.0,89.69,90.39,89.61,90.06,160234.0
2018-04-09 12:00:00,90.04,90.31,89.84,89.88,111398.0,90.04,90.31,89.84,89.88,111398.0
2018-04-09 13:00:00,89.89,90.44,89.78,90.37,97739.0,89.89,90.44,89.78,90.37,97739.0
2018-04-09 14:00:00,90.35,90.35,89.96,90.18,82322.0,90.35,90.35,89.96,90.18,82322.0
2018-04-09 15:00:00,90.2,90.2,89.62,89.64,431976.0,90.2,90.2,89.62,89.64,431976.0
2018-04-10 09:30:00,90.38,90.97,90.07,90.24,61060.0,90.38,90.97,90.07,90.24,61060.0
2018-04-10 10:00:00,90.32,90.72,90.19,90.49,111516.0,90.32,90.72,90.19,90.49,111516.0
2018-04-10 11:00:00,90.54,90.85,90.43,90.65,80093.0,90.54,90.85,90.43,90.65,80093.0
2018-04-10 12:00:00,90.68,90.68,90.1,90.48,56715.0,90.68,90.68,90.1,90.48,56715.0
2018-04-10 13:00:00,90.5,90.99,90.4,90.95,87966.0,90.5,90.99,90.4,90.95,87966.0
2018-04-10 14:00:00,90.97,90.97,90.57,90.85,55827.0,90.97,90.97,90.57,90.85,55827.0
2018-04-10 15:00:00,90.89,91.19,90.61,90.94,203373.0,90.89,91.19,90.61,90.94,203373.0
2018-04-11 09:30:00,90.66,91.84,90.5,91.68,114422.0,90.66,91.84,90.5,91.68,114422.0
2018-04-11 10:00:00,91.71,91.8,90.69,90.69,192741.0,91.71,91.8,90.69,90.69,192741.0
2018-04-11 11:00:00,90.54,91.47,90.51,91.29,90468.0,90.54,91.47,90.51,91.29,90468.0
2018-04-11 12:00:00,91.35,91.53,91.09,91.2,66724.0,91.35,91.53,91.09,91.2,66724.0
2018-04-11 13:00:00,91.2,91.7,91.17,91.61,154912.0,91.2,91.7,91.17,91.61,154912.0
2018-04-11 14:00:00,91.62,91.79,91.2,91.3,424028.0,91.62,91.79,91.2,91.3,424028.0
2018-04-11 15:00:00,91.31,91.4,90.85,91.07,220344.0,91.31,91.4,90.85,91.07,220344.0
2018-04-12 09:30:00,91.26,91.61,90.88,91.3,87215.0,91.26,91.61,90.88,91.3,87215.0
2018-04-12 10:00:00,91.32,91.58,91.02,91.37,158105.0,91.32,91.58,91.02,91.37,158105.0
2018-04-12 11:00:00,91.36,92.13,91.18,91.64,156734.0,91.36,92.13,91.18,91.64,156734.0
2018-04-12 12:00:00,91.64,91.84,91.37,91.58,118701.0,91.64,91.84,91.37,91.58,118701.0
2018-04-12 13:00:00,91.57,91.83,91.48,91.53,61657.0,91.57,91.83,91.48,91.53,61657.0
2018-04-12 14:00:00,91.51,91.95,91.49,91.92,67496.0,91.51,91.95,91.49,91.92,67496.0
2018-04-12 15:00:00,91.91,92.11,91.64,92.02,329948.0,91.91,92.11,91.64,92.02,329948.0
2018-04-13 09:30:00,92.33,92.42,91.34,91.63,126727.0,92.33,92.42,91.34,91.63,126727.0
2018-04-13 10:00:00,91.65,91.88,91.23,91.69,343735.0,91.65,91.88,91.23,91.69,343735.0
2018-04-13 11:00:00,91.71,92.79,91.5,92.74,432379.0,91.71,92.79,91.5,92.74,432379.0
2018-04-13 12:00:00,92.74,92.89,91.85,92.0,244599.0,92.74,92.89,91.85,92.0,244599.0
2018-04-13 13:00:00,92.02,92.22,91.87,91.87,72345.0,92.02,92.22,91.87,91.87,72345.0
2018-04-13 14:00:00,91.86,91.9,91.28,91.42,116321.0,91.86,91.9,91.28,91.42,116321.0
2018-04-13 15:00:00,91.41,91.87,91.19,91.72,283042.0,91.41,91.87,91.19,91.72,283042.0
2018-04-16 09:30:00,92.0,92.87,91.75,92.59,204561.0,92.0,92.87,91.75,92.59,204561.0
2018-04-16 10:00:00,92.56,93.26,92.56,93.13,205141.0,92.56,93.26,92.56,93.13,205141.0
2018-04-16 11:00:00,93.14,93.39,92.94,93.2,137453.0,93.14,93.39,92.94,93.2,137453.0
2018-04-16 12:00:00,93.21,93.54,93.12,93.29,189453.0,93.21,93.54,93.12,93.29,189453.0
2018-04-16 13:00:00,93.3,93.57,93.21,93.55,127977.0,93.3,93.57,93.21,93.55,127977.0
2018-04-16 14:00:00,93.56,93.69,93.35,93.58,107264.0,93.56,93.69,93.35,93.58,107264.0
2018-04-16 15:00:00,93.58,93.81,93.43,93.75,473092.0,93.58,93.81,93.43,93.75,473092.0
2018-04-17 09:30:00,94.62,94.85,94.03,94.19,249148.0,94.62,94.85,94.03,94.19,249148.0
2018-04-17 10:00:00,94.19,94.56,94.07,94.52,175807.0,94.19,94.56,94.07,94.52,175807.0
2018-04-17 11:00:00,94.55,94.67,94.37,94.51,129029.0,94.55,94.67,94.37,94.51,129029.0
2018-04-17 12:00:00,94.52,94.79,94.37,94.69,299191.0,94.52,94.79,94.37,94.69,299191.0
2018-04-17 13:00:00,94.7,94.74,94.25,94.44,237358.0,94.7,94.74,94.25,94.44,237358.0
2018-04-17 14:00:00,94.44,94.62,94.43,94.61,174928.0,94.44,94.62,94.43,94.61,174928.0
2018-04-17 15:00:00,94.6,94.7,94.48,94.6,394756.0,94.6,94.7,94.48,94.6,394756.0
2018-04-18 09:30:00,94.41,95.66,94.41,95.46,161479.0,94.41,95.66,94.41,95.46,161479.0
2018-04-18 10:00:00,95.46,95.58,94.84,95.27,136514.0,95.46,95.58,94.84,95.27,136514.0
2018-04-18 11:00:00,95.26,95.44,95.11,95.24,104007.0,95.26,95.44,95.11,95.24,104007.0
2018-04-18 12:00:00,95.26,95.4,95.08,95.37,90706.0,95.26,95.4,95.08,95.37,90706.0
2018-04-18 13:00:00,95.36,95.5,95.24,95.25,107394.0,95.36,95.5,95.24,95.25,107394.0
2018-04-18 14:00:00,95.25,95.54,95.17,95.28,519398.0,95.25,95.54,95.17,95.28,519398.0
2018-04-18 15:00:00,95.25,95.28,94.85,95.0,426533.0,95.25,95.28,94.85,95.0,426533.0
2018-04-19 09:30:00,95.0,95.58,94.85,95.36,86290.0,95.0,95.58,94.85,95.36,86290.0
2018-04-19 10:00:00,95.35,95.49,94.56,94.76,158530.0,95.35,95.49,94.56,94.76,158530.0
2018-04-19 11:00:00,94.72,94.93,94.64,94.75,92225.0,94.72,94.93,94.64,94.75,92225.0
2018-04-19 12:00:00,94.73,94.8,94.35,94.42,111054.0,94.73,94.8,94.35,94.42,111054.0
2018-04-19 13:00:00,94.4,94.85,94.28,94.74,119057.0,94.4,94.85,94.28,94.74,119057.0
2018-04-19 14:00:00,94.73,94.85,94.6,94.84,98539.0,94.73,94.85,94.6,94.84,98539.0
2018-04-19 15:00:00,94.84,95.3,94.77,95.29,303328.0,94.84,95.3,94.77,95.29,303328.0
2018-04-20 09:30:00,95.31,96.3,95.13,95.89,120093.0,95.31,96.3,95.13,95.89,120093.0
2018-04-20 10:00:00,95.89,96.22,95.47,95.86,156049.0,95.89,96.22,95.47,95.86,156049.0
2018-04-20 11:00:00,95.89,96.32,95.63,96.03,160378.0,95.89,96.32,95.63,96.03,160378.0
2018-04-20 12:00:00,96.01,96.21,95.64,95.73,204665.0,96.01,96.21,95.64,95.73,204665.0
2018-04-20 13:00:00,95.73,96.35,95.66,96.21,170785.0,95.73,96.35,95.66,96.21,170785.0
2018-04-20 14:00:00,96.16,96.16,95.83,96.02,164028.0,96.16,96.16,95.83,96.02,164028.0
2018-04-20 15:00:00,96.03,96.37,95.79,96.31,453443.0,96.03,96.37,95.79,96.31,453443.0
2018-04-23 09:30:00,94.26,95.56,94.2,95.55,328460.0,94.26,95.56,94.2,95.55,328460.0
2018-04-23 10:00:00,95.54,96.27,95.2,96.19,287525.0,95.54,96.27,95.2,96.19,287525.0
2018-04-23 11:00:00,96.21,96.44,96.03,96.15,183387.0,96.21,96.44,96.03,96.15,183387.0
2018-04-23 12:00:00,96.16,96.36,96.01,96.32,141515.0,96.16,96.36,96.01,96.32,141515.0
2018-04-23 13:00:00,96.34,96.9,96.28,96.72,211775.0,96.34,96.9,96.28,96.72,211775.0
2018-04-23 14:00:00,96.7,96.96,96.05,96.17,318817.0,96.7,96.96,96.05,96.17,318817.0
2018-04-23 15:00:00,96.16,96.69,96.15,96.64,320991.0,96.16,96.69,96.15,96.64,320991.0
2018-04-24 09:30:00,97.48,97.69,96.91,97.18,200292.0,97.48,97.69,96.91,97.18,200292.0
2018-04-24 10:00:00,97.17,97.89,97.01,97.49,217292.0,97.17,97.89,97.01,97.49,217292.0
2018-04-24 11:00:00,97.48,97.98,97.32,97.85,178009.0,97.48,97.98,97.32,97.85,178009.0
2018-04-24 12:00:00,97.76,97.9,96.87,96.87,174343.0,97.76,97.9,96.87,96.87,174343.0
2018-04-24 13:00:00,96.87,97.11,96.72,96.85,190218.0,96.87,97.11,96.72,96.85,190218.0
2018-04-24 14:00:00,96.84,97.37,96.47,97.21,238261.0,96.84,97.37,96.47,97.21,238261.0
2018-04-24 15:00:00,97.2,97.45,96.67,96.9,524414.0,97.2,97.45,96.67,96.9,524414.0
2018-04-25 09:30:00,97.64,97.8,96.64,97.19,150548.0,97.64,97.8,96.64,97.19,150548.0
2018-04-25 10:00:00,97.16,97.97,97.02,97.32,157667.0,97.16,97.97,97.02,97.32,157667.0
2018-04-25 11:00:00,97.34,97.73,97.25,97.6,107660.0,97.34,97.73,97.25,97.6,107660.0
2018-04-25 12:00:00,97.59,97.86,97.53,97.66,80060.0,97.59,97.86,97.53,97.66,80060.0
2018-04-25 13:00:00,97.66,97.88,97.57,97.73,112221.0,97.66,97.88,97.57,97.73,112221.0
2018-04-25 14:00:00,97.73,97.97,97.61,97.91,94530.0,97.73,97.97,97.61,97.91,94530.0
2018-04-25 15:00:00,97.92,97.95,97.58,97.84,297760.0,97.92,97.95,97.58,97.84,297760.0
2018-04-26 09:30:00,97.98,98.39,97.85,98.22,76752.0,97.98,98.39,97.85,98.22,76752.0
2018-04-26 10:00:00,98.2,98.81,98.2,98.74,143208.0,98.2,98.81,98.2,98.74,143208.0
2018-04-26 11:00:00,98.72,98.75,97.93,98.03,197537.0,98.72,98.75,97.93,98.03,197537.0
2018-04-26 12:00:00,98.04,98.52,98.02,98.3,156862.0,98.04,98.52,98.02,98.3,156862.0
2018-04-26 13:00:00,98.31,98.45,98.22,98.44,143561.0,98.31,98.45,98.22,98.44,143561.0
2018-04-26 14:00:00,98.41,98.63,98.37,98.55,141333.0,98.41,98.63,98.37,98.55,141333.0
2018-04-26 15:00:00,98.55,98.63,98.17,98.43,399251.0,98.55,98.63,98.17,98.43,399251.0
2018-04-27 09:30:00,98.54,99.2,98.31,98.95,223515.0,98.54,99.2,98.31,98.95,223515.0
2018-04-27 10:00:00,98.94,99.4,98.74,98.94,285137.0,98.94,99.4,98.74,98.94,285137.0
2018-04-27 11:00:00,98.92,99.16,98.76,98.91,148627.0,98.92,99.16,98.76,98.91,148627.0
2018-04-27 12:00:00,98.93,99.12,98.8,99.05,132200.0,98.93,99.12,98.8,99.05,132200.0
2018-04-27 13:00:00,99.03,99.17,98.93,98.94,129126.0,99.03,99.17,98.93,98.94,129126.0
2018-04-27 14:00:00,98.9,99.14,98.82,98.91,196503.0,98.9,99.14,98.82,98.91,196503.0
2018-04-27 15:00:00,98.9,99.2,98.88,99.17,354162.0,98.9,99.2,98.88,99.17,354162.0
2018-04-30 09:30:00,99.58,99.95,99.35,99.77,140194.0,99.58,99.95,99.35,99.77,140194.0
2018-04-30 10:00:00,99.84,100.57,99.75,100.28,244528.0,99.84,100.57,99.75,100.28,244528.0
2018-04-30 11:00:00,100.33,100.44,99.92,100.0,121267.0,100.33,100.44,99.92,100.0,121267.0
2018-04-30 12:00:00,100.0,100.14,99.8,99.99,173591.0,100.0,100.14,99.8,99.99,173591.0
2018-04-30 13:00:00,100.0,100.12,99.67,100.12,83719.0,100.0,100.12,99.67,100.12,83719.0
2018-04-30 14:00:00,100.09,100.29,99.92,100.11,109864.0,100.09,100.29,99.92,100.11,109864.0
2018-04-30 15:00:00,100.11,100.27,99.79,99.81,229214.0,100.11,100.27,99.79,99.81,229214.0
2018-05-01 09:30:00,99.45,99.93,98.8,99.71,119973.0,99.45,99.93,98.8,99.71,119973.0
2018-05-01 10:00:00,99.71,99.76,98.98,98.98,82327.0,99.71,99.76,98.98,98.98,82327.0
2018-05-01 11:00:00,98.98,99.59,98.82,99.3,173389.0,98.98,99.59,98.82,99.3,173389.0
2018-05-01 12:00:00,99.3,99.54,99.07,99.07,160957.0,99.3,99.54,99.07,99.07,160957.0
2018-05-01 13:00:00,99.05,99.56,98.76,99.5,133171.0,99.05,99.56,98.76,99.5,133171.0
2018-05-01 14:00:00,99.49,99.68,99.43,99.65,118005.0,99.49,99.68,99.43,99.65,118005.0
2018-05-01 15:00:00,99.65,99.83,99.52,99.69,211582.0,99.65,99.83,99.52,99.69,211582.0
2018-05-02 09:30:00,99.89,100.18,99.4,99.74,100674.0,99.89,100.18,99.4,99.74,100674.0
2018-05-02 10:00:00,99.72,100.3,99.72,100.06,111663.0,99.72,100.3,99.72,100.06,111663.0
2018-05-02 11:00:00,100.06,100.26,99.82,99.82,74965.0,100.06,100.26,99.82,99.82,74965.0
2018-05-02 12:00:00,99.81,99.88,99.63,99.84,72067.0,99.81,99.88,99.63,99.84,72067.0
2018-05-02 13:00:00,99.84,100.27,99.84,100.16,82478.0,99.84,100.27,99.84,100.16,82478.0
2018-05-02 14:00:00,100.17,100.73,100.11,100.57,136762.0,100.17,100.73,100.11,100.57,136762.0
2018-05-02 15:00:00,100.57,100.59,99.61,99.75,272287.0,100.57,100.59,99.61,99.75,272287.0
2018-05-03 09:30:00,99.07,99.98,99.07,99.94,131622.0,99.07,99.98,99.07,99.94,131622.0
2018-05-03 10:00:00,99.93,100.45,99.83,99.95,155048.0,99.93,100.45,99.83,99.95,155048.0
2018-05-03 11:00:00,99.95,99.98,99.28,99.55,145534.0,99.95,99.98,99.28,99.55,145534.0
2018-05-03 12:00:00,99.57,100.01,99.44,100.0,98981.0,99.57,100.01,99.44,100.0,98981.0
2018-05-03 13:00:00,99.97,100.17,99.61,99.95,88004.0,99.97,100.17,99.61,99.95,88004.0
2018-05-03 14:00:00,99.93,100.19,99.66,99.71,97081.0,99.93,100.19,99.66,99.71,97081.0
2018-05-03 15:00:00,99.72,99.92,99.29,99.85,347651.0,99.72,99.92,99.29,99.85,347651.0
2018-05-04 09:30:00,99.49,99.65,98.3,98.7,210393.0,99.49,99.65,98.3,98.7,210393.0
2018-05-04 10:00:00,98.7,99.06,97.9,97.95,323756.0,98.7,99.06,97.9,97.95,323756.0
2018-05-04 11:00:00,97.93,98.33,97.82,97.88,232834.0,97.93,98.33,97.82,97.88,232834.0
2018-05-04 12:00:00,97.88,97.94,96.04,96.28,726296.0,97.88,97.94,96.04,96.28,726296.0
2018-05-04 13:00:00,96.26,96.68,95.72,96.31,468278.0,96.26,96.68,95.72,96.31,468278.0
2018-05-04 14:00:00,96.34,96.49,95.77,95.86,360042.0,96.34,96.49,95.77,95.86,360042.0
2018-05-04 15:00:00,95.87,96.05,95.39,95.5,772555.0,95.87,96.05,95.39,95.5,772555.0
2018-05-07 09:30:00,95.76,96.58,95.76,96.27,187778.0,95.76,96.58,95.76,96.27,187778.0
2018-05-07 10:00:00,96.27,96.73,96.19,96.55,252981.0,96.27,96.73,96.19,96.55,252981.0
2018-05-07 11:00:00,96.54,96.98,96.37,96.71,147204.0,96.54,96.98,96.37,96.71,147204.0
2018-05-07 12:00:00,96.71,96.9,96.59,96.9,163619.0,96.71,96.9,96.59,96.9,163619.0
2018-05-07 13:00:00,96.9,96.96,96.81,96.93,87847.0,96.9,96.96,96.81,96.93,87847.0
2018-05-07 14:00:00,96.94,97.44,96.9,97.42,133824.0,96.94,97.44,96.9,97.42,133824.0
2018-05-07 15:00:00,97.41,97.51,97.09,97.16,348092.0,97.41,97.51,97.09,97.16,348092.0
2018-05-08 09:30:00,96.83,97.99,96.83,97.7,136591.0,96.83,97.99,96.83,97.7,136591.0
2018-05-08 10:00:00,97.75,98.1,97.66,97.85,117769.0,97.75,98.1,97.66,97.85,117769.0
2018-05-08 11:00:00,97.85,98.14,97.81,98.04,115083.0,97.85,98.14,97.81,98.04,115083.0
2018-05-08 12:00:00,98.0,98.11,97.84,97.95,51205.0,98.0,98.11,97.84,97.95,51205.0
2018-05-08 13:00:00,97.97,98.2,97.97,98.04,71225.0,97.97,98.2,97.97,98.04,71225.0
2018-05-08 14:00:00,98.04,98.27,97.94,97.94,100440.0,98.04,98.27,97.94,97.94,100440.0
2018-05-08 15:00:00,97.94,98.28,97.75,98.2,171564.0,97.94,98.28,97.75,98.2,171564.0
2018-05-09 09:30:00,98.19,98.75,97.93,98.33,47203.0,98.19,98.75,97.93,98.33,47203.0
2018-05-09 10:00:00,98.36,98.36,97.65,97.71,78235.0,98.36,98.36,97.65,97.71,78235.0
2018-05-09 11:00:00,97.7,97.97,97.44,97.93,118350.0,97.7,97.97,97.44,97.93,118350.0
2018-05-09 12:00:00,97.93,98.43,97.76,98.39,126392.0,97.93,98.43,97.76,98.39,126392.0
2018-05-09 13:00:00,98.41,98.87,98.41,98.87,77286.0,98.41,98.87,98.41,98.87,77286.0
2018-05-09 14:00:00,98.89,99.06,98.64,98.77,62958.0,98.89,99.06,98.64,98.77,62958.0
2018-05-09 15:00:00,98.77,99.02,98.71,98.97,168001.0,98.77,99.02,98.71,98.97,168001.0
2018-05-10 09:30:00,99.31,99.46,98.11,98.25,104840.0,99.31,99.46,98.11,98.25,104840.0
2018-05-10 10:00:00,98.25,98.25,97.35,97.82,178432.0,98.25,98.25,97.35,97.82,178432.0
2018-05-10 11:00:00,97.84,97.91,97.28,97.5,154823.0,97.84,97.91,97.28,97.5,154823.0
2018-05-10 12:00:00,97.52,97.79,97.5,97.63,102879.0,97.52,97.79,97.5,97.63,102879.0
2018-05-10 13:00:00,97.62,97.83,97.6,97.73,59614.0,97.62,97.83,97.6,97.73,59614.0
2018-05-10 14:00:00,97.75,98.06,97.67,97.98,96752.0,97.75,98.06,97.67,97.98,96752.0
2018-05-10 15:00:00,97.99,98.1,97.81,97.91,188681.0,97.99,98.1,97.81,97.91,188681.0
2018-05-11 09:30:00,97.77,98.52,97.55,97.88,83999.0,97.77,98.52,97.55,97.88,83999.0
2018-05-11 10:00:00,97.96,98.5,97.89,98.2,78429.0,97.96,98.5,97.89,98.2,78429.0
2018-05-11 11:00:00,98.22,98.66,97.97,98.56,96236.0,98.22,98.66,97.97,98.56,96236.0
2018-05-11 12:00:00,98.56,98.7,98.1,98.25,94102.0,98.56,98.7,98.1,98.25,94102.0
2018-05-11 13:00:00,98.26,98.39,97.96,98.38,101680.0,98.26,98.39,97.96,98.38,101680.0
2018-05-11 14:00:00,98.37,98.66,98.22,98.61,67375.0,98.37,98.66,98.22,98.61,67375.0
2018-05-11 15:00:00,98.61,98.7,98.45,98.54,183422.0,98.61,98.7,98.45,98.54,183422.0
2018-05-14 09:30:00,98.94,98.94,98.1,98.56,47075.0,98.94,98.94,98.1,98.56,47075.0
2018-05-14 10:00:00,98.52,98.65,98.04,98.35,72811.0,98.52,98.65,98.04,98.35,72811.0
2018-05-14 11:00:00,98.32,98.83,98.22,98.68,63058.0,98.32,98.83,98.22,98.68,63058.0
2018-05-14 12:00:00,98.68,98.94,98.56,98.66,158545.0,98.68,98.94,98.56,98.66,158545.0
2018-05-14 13:00:00,98.66,98.97,98.66,98.75,77331.0,98.66,98.97,98.66,98.75,77331.0
2018-05-14 14:00:00,98.74,98.85,98.62,98.81,46334.0,98.74,98.85,98.62,98.81,46334.0
2018-05-14 15:00:00,98.81,98.89,98.65,98.72,145822.0,98.81,98.89,98.65,98.72,145822.0
2018-05-15 09:30:00,98.21,98.74,97.78,98.38,82836.0,98.21,98.74,97.78,98.38,82836.0
2018-05-15 10:00:00,98.41,99.7,98.24,99.61,118268.0,98.41,99.7,98.24,99.61,118268.0
2018-05-15 11:00:00,99.61,99.91,99.27,99.27,101639.0,99.61,99.91,99.27,99.27,101639.0
2018-05-15 12:00:00,99.23,99.53,99.17,99.2,93107.0,99.23,99.53,99.17,99.2,93107.0
2018-05-15 13:00:00,99.2,99.2,98.92,98.99,90616.0,99.2,99.2,98.92,98.99,90616.0
2018-05-15 14:00:00,98.98,99.28,98.82,99.17,72889.0,98.98,99.28,98.82,99.17,72889.0
2018-05-15 15:00:00,99.18,99.19,98.81,98.93,220523.0,99.18,99.19,98.81,98.93,220523.0
2018-05-16 09:30:00,99.4,100.77,99.0,100.76,144205.0,99.4,100.77,99.0,100.76,144205.0
2018-05-16 10:00:00,100.76,101.44,100.4,101.35,201400.0,100.76,101.44,100.4,101.35,201400.0
2018-05-16 11:00:00,101.36,101.72,101.15,101.7,178360.0,101.36,101.72,101.15,101.7,178360.0
2018-05-16 12:00:00,101.71,101.94,101.69,101.75,156755.0,101.71,101.94,101.69,101.75,156755.0
2018-05-16 13:00:00,101.71,101.75,101.35,101.49,129024.0,101.71,101.75,101.35,101.49,129024.0
2018-05-16 14:00:00,101.48,101.75,101.47,101.57,97478.0,101.48,101.75,101.47,101.57,97478.0
2018-05-16 15:00:00,101.57,101.75,101.49,101.66,211958.0,101.57,101.75,101.49,101.66,211958.0
2018-05-17 09:30:00,101.72,102.6,101.37,102.6,132144.0,101.72,102.6,101.37,102.6,132144.0
2018-05-17 10:00:00,102.55,103.04,102.15,102.28,220131.0,102.55,103.04,102.15,102.28,220131.0
2018-05-17 11:00:00,102.31,102.32,101.82,101.97,103676.0,102.31,102.32,101.82,101.97,103676.0
2018-05-17 12:00:00,101.99,102.21,101.91,102.07,79221.0,101.99,102.21,101.91,102.07,79221.0
2018-05-17 13:00:00,102.03,102.29,101.99,102.06,49447.0,102.03,102.29,101.99,102.06,49447.0
2018-05-17 14:00:00,102.06,102.2,101.7,102.12,76725.0,102.06,102.2,101.7,102.12,76725.0
2018-05-17 15:00:00,102.11,102.15,101.78,102.0,177019.0,102.11,102.15,101.78,102.0,177019.0
2018-05-18 09:30:00,101.5,102.27,101.5,102.11,127336.0,101.5,102.27,101.5,102.11,127336.0
2018-05-18 10:00:00,102.06,102.22,101.89,102.09,179207.0,102.06,102.22,101.89,102.09,179207.0
2018-05-18 11:00:00,102.09,102.32,101.95,102.0,259064.0,102.09,102.32,101.95,102.0,259064.0
2018-05-18 12:00:00,102.01,102.62,102.0,102.45,191126.0,102.01,102.62,102.0,102.45,191126.0
2018-05-18 13:00:00,102.45,102.77,102.4,102.6,99980.0,102.45,102.77,102.4,102.6,99980.0
2018-05-18 14:00:00,102.62,102.67,102.49,102.6,147759.0,102.62,102.67,102.49,102.6,147759.0
2018-05-18 15:00:00,102.6,103.12,102.57,102.81,340141.0,102.6,103.12,102.57,102.81,340141.0
2018-05-21 09:30:00,103.49,104.8,103.16,104.34,199177.0,103.49,104.8,103.16,104.34,199177.0
2018-05-21 10:00:00,104.36,105.27,104.03,104.74,227966.0,104.36,105.27,104.03,104.74,227966.0
2018-05-21 11:00:00,104.8,104.83,104.44,104.68,136129.0,104.8,104.83,104.44,104.68,136129.0
2018-05-21 12:00:00,104.67,104.83,104.45,104.51,114320.0,104.67,104.83,104.45,104.51,114320.0
2018-05-21 13:00:00,104.52,104.53,104.12,104.2,125102.0,104.52,104.53,104.12,104.2,125102.0
2018-05-21 14:00:00,104.17,104.17,103.61,103.92,139306.0,104.17,104.17,103.61,103.92,139306.0
2018-05-21 15:00:00,103.91,103.92,103.53,103.75,240325.0,103.91,103.92,103.53,103.75,240325.0
2018-05-22 09:30:00,103.75,103.92,103.2,103.87,127137.0,103.75,103.92,103.2,103.87,127137.0
2018-05-22 10:00:00,103.92,104.13,103.39,103.39,197460.0,103.92,104.13,103.39,103.39,197460.0
2018-05-22 11:00:00,103.41,103.51,103.01,103.02,384402.0,103.41,103.51,103.01,103.02,384402.0
2018-05-22 12:00:00,103.05,103.18,102.75,103.03,91775.0,103.05,103.18,102.75,103.03,91775.0
2018-05-22 13:00:00,102.99,103.22,102.87,103.03,74842.0,102.99,103.22,102.87,103.03,74842.0
2018-05-22 14:00:00,103.01,103.14,102.8,102.83,90365.0,103.01,103.14,102.8,102.83,90365.0
2018-05-22 15:00:00,102.83,103.16,102.82,102.87,232586.0,102.83,103.16,102.82,102.87,232586.0
2018-05-23 09:30:00,102.55,105.49,102.02,105.48,381420.0,102.55,105.49,102.02,105.48,381420.0
2018-05-23 10:00:00,105.53,105.99,105.03,105.23,454063.0,105.53,105.99,105.03,105.23,454063.0
2018-05-23 11:00:00,105.2,106.44,105.2,106.09,310547.0,105.2,106.44,105.2,106.09,310547.0
2018-05-23 12:00:00,106.08,106.54,105.93,105.97,249671.0,106.08,106.54,105.93,105.97,249671.0
2018-05-23 13:00:00,106.0,106.2,105.57,105.62,190534.0,106.0,106.2,105.57,105.62,190534.0
2018-05-23 14:00:00,105.66,106.03,104.84,105.1,232120.0,105.66,106.03,104.84,105.1,232120.0
2018-05-23 15:00:00,105.08,105.34,104.91,105.28,296512.0,105.08,105.34,104.91,105.28,296512.0
2018-05-24 09:30:00,105.06,106.33,104.86,105.79,99839.0,105.06,106.33,104.86,105.79,99839.0
2018-05-24 10:00:00,105.89,106.48,105.8,106.27,168525.0,105.89,106.48,105.8,106.27,168525.0
2018-05-24 11:00:00,106.26,106.6,106.16,106.27,82378.0,106.26,106.6,106.16,106.27,82378.0
2018-05-24 12:00:00,106.24,106.56,106.09,106.56,66419.0,106.24,106.56,106.09,106.56,66419.0
2018-05-24 13:00:00,106.55,106.68,106.33,106.59,73412.0,106.55,106.68,106.33,106.59,73412.0
2018-05-24 14:00:00,106.59,106.63,106.11,106.34,146314.0,106.59,106.63,106.11,106.34,146314.0
2018-05-24 15:00:00,106.34,106.55,106.22,106.41,241503.0,106.34,106.55,106.22,106.41,241503.0
2018-05-25 09:30:00,107.04,107.49,106.28,106.5,138082.0,107.04,107.49,106.28,106.5,138082.0
2018-05-25 10:00:00,106.48,106.75,105.76,106.69,170738.0,106.48,106.75,105.76,106.69,170738.0
2018-05-25 11:00:00,106.67,106.8,106.27,106.57,73520.0,106.67,106.8,106.27,106.57,73520.0
2018-05-25 12:00:00,106.57,106.73,106.34,106.39,94367.0,106.57,106.73,106.34,106.39,94367.0
2018-05-25 13:00:00,106.41,106.43,105.95,106.03,123703.0,106.41,106.43,105.95,106.03,123703.0
2018-05-25 14:00:00,106.0,106.23,105.99,106.09,132056.0,106.0,106.23,105.99,106.09,132056.0
2018-05-25 15:00:00,106.12,106.22,105.97,106.18,265555.0,106.12,106.22,105.97,106.18,265555.0
2018-05-29 09:30:00,106.25,107.62,106.01,107.61,214574.0,106.25,107.62,106.01,107.61,214574.0
2018-05-29 10:00:00,107.62,107.68,105.89,106.2,362611.0,107.62,107.68,105.89,106.2,362611.0
2018-05-29 11:00:00,106.2,106.8,105.87,106.06,212607.0,106.2,106.8,105.87,106.06,212607.0
2018-05-29 12:00:00,106.1,106.46,105.77,106.24,180255.0,106.1,106.46,105.77,106.24,180255.0
2018-05-29 13:00:00,106.23,106.39,105.85,106.15,148014.0,106.23,106.39,105.85,106.15,148014.0
2018-05-29 14:00:00,106.12,106.14,105.63,105.65,212371.0,106.12,106.14,105.63,105.65,212371.0
2018-05-29 15:00:00,105.64,105.98,105.51,105.67,393437.0,105.64,105.98,105.51,105.67,393437.0
2018-05-30 09:30:00,105.94,106.98,105.25,105.36,293387.0,105.94,106.98,105.25,105.36,293387.0
2018-05-30 10:00:00,105.36,106.13,104.6,106.13,667497.0,105.36,106.13,104.6,106.13,667497.0
2018-05-30 11:00:00,106.06,106.27,105.88,105.93,314402.0,106.06,106.27,105.88,105.93,314402.0
2018-05-30 12:00:00,105.97,106.27,105.81,106.21,274848.0,105.97,106.27,105.81,106.21,274848.0
2018-05-30 13:00:00,106.22,106.53,106.1,106.51,152011.0,106.22,106.53,106.1,106.51,152011.0
2018-05-30 14:00:00,106.54,106.6,105.83,105.95,386864.0,106.54,106.6,105.83,105.95,386864.0
2018-05-30 15:00:00,105.96,106.09,105.51,105.63,653507.0,105.96,106.09,105.51,105.63,653507.0
2018-05-31 09:30:00,106.15,106.47,104.18,104.22,367781.0,106.15,106.47,104.18,104.22,367781.0
2018-05-31 10:00:00,104.27,105.45,103.8,105.41,500135.0,104.27,105.45,103.8,105.41,500135.0
2018-05-31 11:00:00,105.41,105.92,104.83,105.53,321888.0,105.41,105.92,104.83,105.53,321888.0
2018-05-31 12:00:00,105.52,105.67,105.01,105.06,166851.0,105.52,105.67,105.01,105.06,166851.0
2018-05-31 13:00:00,105.06,105.17,104.56,104.7,203362.0,105.06,105.17,104.56,104.7,203362.0
2018-05-31 14:00:00,104.69,105.45,104.44,105.27,477988.0,104.69,105.45,104.44,105.27,477988.0
2018-05-31 15:00:00,105.27,105.45,104.7,105.0,1106045.0,105.27,105.45,104.7,105.0,1106045.0
2018-06-01 09:30:00,113.95,119.5,113.2,119.37,3152357.0,113.95,119.5,113.2,119.37,3152357.0
2018-06-01 10:00:00,119.36,121.43,119.34,121.19,2642374.0,119.36,121.43,119.34,121.19,2642374.0
2018-06-01 11:00:00,121.22,123.08,121.11,122.21,1526954.0,121.22,123.08,121.11,122.21,1526954.0
2018-06-01 12:00:00,122.2,123.3,121.7,123.2,1184541.0,122.2,123.3,121.7,123.2,1184541.0
2018-06-01 13:00:00,123.2,123.84,122.33,123.28,1298874.0,123.2,123.84,122.33,123.28,1298874.0
2018-06-01 14:00:00,123.28,123.54,121.43,121.93,1183430.0,123.28,123.54,121.43,121.93,1183430.0
2018-06-01 15:00:00,122.01,122.73,121.67,122.19,1642740.0,122.01,122.73,121.67,122.19,1642740.0
2018-06-04 09:30:00,122.62,124.69,121.53,124.13,777983.0,122.62,124.69,121.53,124.13,777983.0
2018-06-04 10:00:00,124.14,124.55,122.86,123.34,734503.0,124.14,124.55,122.86,123.34,734503.0
2018-06-04 11:00:00,123.38,124.25,123.33,124.12,276722.0,123.38,124.25,123.33,124.12,276722.0
2018-06-04 12:00:00,124.09,124.55,123.89,124.24,199414.0,124.09,124.55,123.89,124.24,199414.0
2018-06-04 13:00:00,124.22,124.75,124.2,124.51,219828.0,124.22,124.75,124.2,124.51,219828.0
2018-06-04 14:00:00,124.5,124.94,124.4,124.89,288031.0,124.5,124.94,124.4,124.89,288031.0
2018-06-04 15:00:00,124.91,125.1,124.73,124.99,681350.0,124.91,125.1,124.73,124.99,681350.0
2018-06-05 09:30:00,124.7,124.96,124.53,124.87,231857.0,124.7,124.96,124.53,124.87,231857.0
2018-06-05 10:00:00,124.87,125.77,124.23,124.4,444732.0,124.87,125.77,124.23,124.4,444732.0
2018-06-05 11:00:00,124.36,124.94,123.95,124.81,239088.0,124.36,124.94,123.95,124.81,239088.0
2018-06-05 12:00:00,124.82,124.82,124.45,124.54,128482.0,124.82,124.82,124.45,124.54,128482.0
2018-06-05 13:00:00,124.56,124.76,124.42,124.61,137653.0,124.56,124.76,124.42,124.61,137653.0
2018-06-05 14:00:00,124.61,124.74,124.0,124.04,295577.0,124.61,124.74,124.0,124.04,295577.0
2018-06-05 15:00:00,124.04,124.23,123.92,124.06,542114.0,124.04,124.23,123.92,124.06,542114.0
2018-06-06 09:30:00,124.12,125.66,123.88,125.55,161739.0,124.12,125.66,123.88,125.55,161739.0
2018-06-06 10:00:00,125.49,126.86,125.47,126.22,357770.0,125.49,126.86,125.47,126.22,357770.0
2018-06-06 11:00:00,126.23,126.5,125.62,125.77,308826.0,126.23,126.5,125.62,125.77,308826.0
2018-06-06 12:00:00,125.76,125.95,125.45,125.9,173483.0,125.76,125.95,125.45,125.9,173483.0
2018-06-06 13:00:00,125.89,126.16,125.46,125.46,117366.0,125.89,126.16,125.46,125.46,117366.0
2018-06-06 14:00:00,125.47,125.49,124.59,124.87,174497.0,125.47,125.49,124.59,124.87,174497.0
2018-06-06 15:00:00,124.85,125.06,123.95,124.18,528728.0,124.85,125.06,123.95,124.18,528728.0
2018-06-07 09:30:00,124.7,126.25,124.2,125.55,191687.0,124.7,126.25,124.2,125.55,191687.0
2018-06-07 10:00:00,125.55,126.47,125.31,125.41,241901.0,125.55,126.47,125.31,125.41,241901.0
2018-06-07 11:00:00,125.46,125.84,124.57,124.61,195703.0,125.46,125.84,124.57,124.61,195703.0
2018-06-07 12:00:00,124.61,124.81,124.43,124.71,127923.0,124.61,124.81,124.43,124.71,127923.0
2018-06-07 13:00:00,124.7,124.73,124.26,124.56,78187.0,124.7,124.73,124.26,124.56,78187.0
2018-06-07 14:00:00,124.54,124.8,124.12,124.15,177048.0,124.54,124.8,124.12,124.15,177048.0
2018-06-07 15:00:00,124.13,124.24,122.22,122.68,747900.0,124.13,124.24,122.22,122.68,747900.0
2018-06-08 09:30:00,121.5,121.89,120.59,121.74,680251.0,121.5,121.89,120.59,121.74,680251.0
2018-06-08 10:00:00,121.74,122.7,121.53,122.61,438901.0,121.74,122.7,121.53,122.61,438901.0
2018-06-08 11:00:00,122.61,122.95,121.65,122.0,311381.0,122.61,122.95,121.65,122.0,311381.0
2018-06-08 12:00:00,121.99,122.53,121.79,122.53,206792.0,121.99,122.53,121.79,122.53,206792.0
2018-06-08 13:00:00,122.52,122.61,121.79,121.85,168580.0,122.52,122.61,121.79,121.85,168580.0
2018-06-08 14:00:00,121.91,122.19,121.3,121.74,198636.0,121.91,122.19,121.3,121.74,198636.0
2018-06-08 15:00:00,121.77,122.18,121.65,122.01,469442.0,121.77,122.18,121.65,122.01,469442.0
2018-06-11 09:30:00,122.72,122.75,120.55,121.09,254246.0,122.72,122.75,120.55,121.09,254246.0
2018-06-11 10:00:00,121.07,121.38,120.58,121.28,267809.0,121.07,121.38,120.58,121.28,267809.0
2018-06-11 11:00:00,121.23,122.4,121.19,122.17,163354.0,121.23,122.4,121.19,122.17,163354.0
2018-06-11 12:00:00,122.15,122.18,121.87,121.88,126321.0,122.15,122.18,121.87,121.88,126321.0
2018-06-11 13:00:00,121.91,122.38,121.81,122.36,107634.0,121.91,122.38,121.81,122.36,107634.0
2018-06-11 14:00:00,122.33,122.66,122.23,122.5,215076.0,122.33,122.66,122.23,122.5,215076.0
2018-06-11 15:00:00,122.5,122.61,122.3,122.37,450616.0,122.5,122.61,122.3,122.37,450616.0
2018-06-12 09:30:00,122.52,123.34,122.15,122.46,85969.0,122.52,123.34,122.15,122.46,85969.0
2018-06-12 10:00:00,122.43,123.3,122.29,123.09,156211.0,122.43,123.3,122.29,123.09,156211.0
2018-06-12 11:00:00,123.09,123.32,122.88,123.3,153269.0,123.09,123.32,122.88,123.3,153269.0
2018-06-12 12:00:00,123.3,123.45,122.93,123.45,98700.0,123.3,123.45,122.93,123.45,98700.0
2018-06-12 13:00:00,123.45,124.16,123.44,124.16,127103.0,123.45,124.16,123.44,124.16,127103.0
2018-06-12 14:00:00,124.15,124.45,123.72,123.93,185999.0,124.15,124.45,123.72,123.93,185999.0
2018-06-12 15:00:00,123.93,125.23,123.92,124.96,437059.0,123.93,125.23,123.92,124.96,437059.0
2018-06-13 09:30:00,125.38,127.0,125.31,126.66,209980.0,125.38,127.0,125.31,126.66,209980.0
2018-06-13 10:00:00,126.66,127.35,125.05,125.35,629449.0,126.66,127.35,125.05,125.35,629449.0
2018-06-13 11:00:00,125.35,125.97,125.25,125.85,140099.0,125.35,125.97,125.25,125.85,140099.0
2018-06-13 12:00:00,125.85,125.85,125.08,125.12,99058.0,125.85,125.85,125.08,125.12,99058.0
2018-06-13 13:00:00,125.11,125.43,125.0,125.08,104424.0,125.11,125.43,125.0,125.08,104424.0
2018-06-13 14:00:00,125.08,125.29,124.68,125.2,138370.0,125.08,125.29,124.68,125.2,138370.0
2018-06-13 15:00:00,125.22,125.46,124.89,125.13,335857.0,125.22,125.46,124.89,125.13,335857.0
2018-06-14 09:30:00,125.09,126.36,124.74,125.46,142166.0,125.09,126.36,124.74,125.46,142166.0
2018-06-14 10:00:00,125.6,125.98,124.64,125.03,146508.0,125.6,125.98,124.64,125.03,146508.0
2018-06-14 11:00:00,125.01,126.22,124.99,126.2,131362.0,125.01,126.22,124.99,126.2,131362.0
2018-06-14 12:00:00,126.2,126.3,125.72,126.07,100738.0,126.2,126.3,125.72,126.07,100738.0
2018-06-14 13:00:00,126.05,126.43,125.79,126.33,133820.0,126.05,126.43,125.79,126.33,133820.0
2018-06-14 14:00:00,126.36,126.42,125.89,125.93,137255.0,126.36,126.42,125.89,125.93,137255.0
2018-06-14 15:00:00,125.95,126.18,125.83,125.87,280154.0,125.95,126.18,125.83,125.87,280154.0
2018-06-15 09:30:00,124.21,127.9,123.55,127.82,223159.0,124.21,127.9,123.55,127.82,223159.0
2018-06-15 10:00:00,127.84,128.6,127.62,128.28,306369.0,127.84,128.6,127.62,128.28,306369.0
2018-06-15 11:00:00,128.17,128.25,127.46,127.99,148846.0,128.17,128.25,127.46,127.99,148846.0
2018-06-15 12:00:00,127.98,128.09,127.52,127.95,86972.0,127.98,128.09,127.52,127.95,86972.0
2018-06-15 13:00:00,127.97,128.84,127.92,128.59,219695.0,127.97,128.84,127.92,128.59,219695.0
2018-06-15 14:00:00,128.58,128.91,128.04,128.24,223460.0,128.58,128.91,128.04,128.24,223460.0
2018-06-15 15:00:00,128.24,128.38,128.0,128.38,261810.0,128.24,128.38,128.0,128.38,261810.0
2018-06-18 09:30:00,127.59,128.02,126.9,127.76,151875.0,127.59,128.02,126.9,127.76,151875.0
2018-06-18 10:00:00,127.85,129.06,127.58,128.77,238281.0,127.85,129.06,127.58,128.77,238281.0
2018-06-18 11:00:00,128.75,129.11,128.08,128.09,159451.0,128.75,129.11,128.08,128.09,159451.0
2018-06-18 12:00:00,128.03,128.34,128.0,128.27,128734.0,128.03,128.34,128.0,128.27,128734.0
2018-06-18 13:00:00,128.31,128.9,128.23,128.53,127290.0,128.31,128.9,128.23,128.53,127290.0
2018-06-18 14:00:00,128.52,129.4,128.5,129.09,142833.0,128.52,129.4,128.5,129.09,142833.0
2018-06-18 15:00:00,129.11,129.79,129.09,129.72,337402.0,129.11,129.79,129.09,129.72,337402.0
2018-06-19 09:30:00,128.3,129.32,127.83,127.84,116336.0,128.3,129.32,127.83,127.84,116336.0
2018-06-19 10:00:00,127.82,127.9,126.83,127.61,205959.0,127.82,127.9,126.83,127.61,205959.0
2018-06-19 11:00:00,127.52,128.15,127.32,127.92,97534.0,127.52,128.15,127.32,127.92,97534.0
2018-06-19 12:00:00,127.9,128.62,127.71,128.61,105382.0,127.9,128.62,127.71,128.61,105382.0
2018-06-19 13:00:00,128.58,128.61,127.83,128.1,79495.0,128.58,128.61,127.83,128.1,79495.0
2018-06-19 14:00:00,128.13,128.52,127.98,128.11,75007.0,128.13,128.52,127.98,128.11,75007.0
2018-06-19 15:00:00,128.11,128.24,127.96,128.09,289424.0,128.11,128.24,127.96,128.09,289424.0
2018-06-20 09:30:00,128.49,128.51,127.22,127.43,130788.0,128.49,128.51,127.22,127.43,130788.0
2018-06-20 10:00:00,127.4,127.77,127.07,127.31,187088.0,127.4,127.77,127.07,127.31,187088.0
2018-06-20 11:00:00,127.29,127.7,127.19,127.6,90728.0,127.29,127.7,127.19,127.6,90728.0
2018-06-20 12:00:00,127.6,127.87,127.48,127.77,65193.0,127.6,127.87,127.48,127.77,65193.0
2018-06-20 13:00:00,127.79,128.0,127.73,127.98,86754.0,127.79,128.0,127.73,127.98,86754.0
2018-06-20 14:00:00,127.98,128.28,127.81,128.07,111956.0,127.98,128.28,127.81,128.07,111956.0
2018-06-20 15:00:00,128.05,128.51,128.02,128.27,218415.0,128.05,128.51,128.02,128.27,218415.0
2018-06-21 09:30:00,128.54,129.58,128.4,128.81,64979.0,128.54,129.58,128.4,128.81,64979.0
2018-06-21 10:00:00,128.76,129.12,126.87,126.93,209100.0,128.76,129.12,126.87,126.93,209100.0
2018-06-21 11:00:00,126.88,127.98,126.73,127.97,88977.0,126.88,127.98,126.73,127.97,88977.0
2018-06-21 12:00:00,127.91,128.25,127.5,127.83,99917.0,127.91,128.25,127.5,127.83,99917.0
2018-06-21 13:00:00,127.83,127.88,127.6,127.71,46662.0,127.83,127.88,127.6,127.71,46662.0
2018-06-21 14:00:00,127.75,127.99,127.66,127.89,61057.0,127.75,127.99,127.66,127.89,61057.0
2018-06-21 15:00:00,127.87,128.09,127.7,127.7,172156.0,127.87,128.09,127.7,127.7,172156.0
2018-06-22 09:30:00,128.6,128.6,126.28,127.1,116634.0,128.6,128.6,126.28,127.1,116634.0
2018-06-22 10:00:00,127.0,127.18,125.52,125.98,179584.0,127.0,127.18,125.52,125.98,179584.0
2018-06-22 11:00:00,126.03,126.52,125.65,125.69,127045.0,126.03,126.52,125.65,125.69,127045.0
2018-06-22 12:00:00,125.65,125.93,125.31,125.47,101693.0,125.65,125.93,125.31,125.47,101693.0
2018-06-22 13:00:00,125.5,125.59,125.04,125.11,129681.0,125.5,125.59,125.04,125.11,129681.0
2018-06-22 14:00:00,125.11,125.44,125.0,125.19,110483.0,125.11,125.44,125.0,125.19,110483.0
2018-06-22 15:00:00,125.2,125.21,124.17,124.18,596192.0,125.2,125.21,124.17,124.18,596192.0
2018-06-25 09:30:00,124.26,125.13,122.47,124.98,195679.0,124.26,125.13,122.47,124.98,195679.0
2018-06-25 10:00:00,125.09,125.67,124.3,125.14,226888.0,125.09,125.67,124.3,125.14,226888.0
2018-06-25 11:00:00,125.11,125.48,124.27,125.32,135559.0,125.11,125.48,124.27,125.32,135559.0
2018-06-25 12:00:00,125.26,125.82,124.65,125.81,148457.0,125.26,125.82,124.65,125.81,148457.0
2018-06-25 13:00:00,125.82,126.43,125.6,126.2,186287.0,125.82,126.43,125.6,126.2,186287.0
2018-06-25 14:00:00,126.21,126.21,124.23,124.45,153632.0,126.21,126.21,124.23,124.45,153632.0
2018-06-25 15:00:00,124.45,125.32,124.39,124.83,232464.0,124.45,125.32,124.39,124.83,232464.0
2018-06-26 09:30:00,127.0,127.2,125.28,126.91,113983.0,127.0,127.2,125.28,126.91,113983.0
2018-06-26 10:00:00,126.99,127.6,125.99,125.99,201024.0,126.99,127.6,125.99,125.99,201024.0
2018-06-26 11:00:00,125.96,127.0,125.9,126.88,130199.0,125.96,127.0,125.9,126.88,130199.0
2018-06-26 12:00:00,126.9,127.23,126.68,126.72,219799.0,126.9,127.23,126.68,126.72,219799.0
2018-06-26 13:00:00,126.72,126.88,126.28,126.3,83671.0,126.72,126.88,126.28,126.3,83671.0
2018-06-26 14:00:00,126.3,126.9,126.26,126.87,85844.0,126.3,126.9,126.26,126.87,85844.0
2018-06-26 15:00:00,126.87,126.92,126.37,126.79,287707.0,126.87,126.92,126.37,126.79,287707.0
2018-06-27 09:30:00,126.5,127.5,126.49,127.22,45255.0,126.5,127.5,126.49,127.22,45255.0
2018-06-27 10:00:00,127.26,127.59,126.62,127.02,166647.0,127.26,127.59,126.62,127.02,166647.0
2018-06-27 11:00:00,126.99,127.05,125.69,125.89,377505.0,126.99,127.05,125.69,125.89,377505.0
2018-06-27 12:00:00,125.88,125.99,123.94,123.96,127346.0,125.88,125.99,123.94,123.96,127346.0
2018-06-27 13:00:00,124.02,124.03,123.05,123.23,163397.0,124.02,124.03,123.05,123.23,163397.0
2018-06-27 14:00:00,123.27,123.7,123.14,123.63,91735.0,123.27,123.7,123.14,123.63,91735.0
2018-06-27 15:00:00,123.63,124.29,123.46,123.86,278670.0,123.63,124.29,123.46,123.86,278670.0
2018-06-28 09:30:00,123.79,124.47,122.92,123.64,119220.0,123.79,124.47,122.92,123.64,119220.0
2018-06-28 10:00:00,123.64,124.02,122.78,123.2,294149.0,123.64,124.02,122.78,123.2,294149.0
2018-06-28 11:00:00,123.28,124.43,123.03,123.86,181529.0,123.28,124.43,123.03,123.86,181529.0
2018-06-28 12:00:00,123.91,124.24,123.55,124.06,140476.0,123.91,124.24,123.55,124.06,140476.0
2018-06-28 13:00:00,124.05,124.69,123.75,124.63,116824.0,124.05,124.69,123.75,124.63,116824.0
2018-06-28 14:00:00,124.69,125.26,124.52,124.7,167188.0,124.69,125.26,124.52,124.7,167188.0
2018-06-28 15:00:00,124.76,125.09,124.5,124.94,231145.0,124.76,125.09,124.5,124.94,231145.0
2018-06-29 09:30:00,126.24,127.49,126.07,126.62,124043.0,126.24,127.49,126.07,126.62,124043.0
2018-06-29 10:00:00,126.6,126.6,125.3,125.39,100500.0,126.6,126.6,125.3,125.39,100500.0
2018-06-29 11:00:00,125.31,125.47,124.89,124.96,101156.0,125.31,125.47,124.89,124.96,101156.0
2018-06-29 12:00:00,125.0,125.49,124.89,125.32,60362.0,125.0,125.49,124.89,125.32,60362.0
2018-06-29 13:00:00,125.38,125.87,125.31,125.57,70945.0,125.38,125.87,125.31,125.57,70945.0
2018-06-29 14:00:00,125.56,125.72,125.29,125.54,48494.0,125.56,125.72,125.29,125.54,48494.0
2018-06-29 15:00:00,125.54,125.69,124.85,124.87,234323.0,125.54,125.69,124.85,124.87,234323.0
2018-07-02 09:30:00,124.99,125.37,123.23,124.19,166492.0,124.99,125.37,123.23,124.19,166492.0
2018-07-02 10:00:00,124.2,125.52,123.95,125.41,188675.0,124.2,125.52,123.95,125.41,188675.0
2018-07-02 11:00:00,125.44,125.48,124.75,124.92,149505.0,125.44,125.48,124.75,124.92,149505.0
2018-07-02 12:00:00,124.88,125.41,124.83,125.08,125141.0,124.88,125.41,124.83,125.08,125141.0
2018-07-02 13:00:00,125.13,125.4,124.93,125.1,95032.0,125.13,125.4,124.93,125.1,95032.0
2018-07-02 14:00:00,125.13,125.25,124.28,124.28,109932.0,125.13,125.25,124.28,124.28,109932.0
2018-07-02 15:00:00,124.31,125.53,124.31,125.48,188711.0,124.31,125.53,124.31,125.48,188711.0
2018-07-03 09:30:00,126.12,126.8,125.11,125.66,94488.0,126.12,126.8,125.11,125.66,94488.0
2018-07-03 10:00:00,125.75,126.15,125.17,125.19,121962.0,125.75,126.15,125.17,125.19,121962.0
2018-07-03 11:00:00,125.23,126.04,125.17,125.6,96285.0,125.23,126.04,125.17,125.6,96285.0
2018-07-03 12:00:00,125.65,125.81,124.97,125.22,200867.0,125.65,125.81,124.97,125.22,200867.0
2018-07-05 09:30:00,125.81,125.81,124.46,124.47,38841.0,125.81,125.81,124.46,124.47,38841.0
2018-07-05 10:00:00,124.58,124.7,123.95,124.08,71273.0,124.58,124.7,123.95,124.08,71273.0
2018-07-05 11:00:00,124.02,124.93,124.0,124.2,50087.0,124.02,124.93,124.0,124.2,50087.0
2018-07-05 12:00:00,124.22,124.8,124.14,124.62,49834.0,124.22,124.8,124.14,124.62,49834.0
2018-07-05 13:00:00,124.59,124.83,124.34,124.62,49736.0,124.59,124.83,124.34,124.62,49736.0
2018-07-05 14:00:00,124.61,124.73,124.12,124.45,114026.0,124.61,124.73,124.12,124.45,114026.0
2018-07-05 15:00:00,124.42,124.83,124.24,124.58,169078.0,124.42,124.83,124.24,124.58,169078.0
2018-07-06 09:30:00,124.73,128.85,124.5,128.79,249511.0,124.73,128.85,124.5,128.79,249511.0
2018-07-06 10:00:00,128.75,128.82,127.39,127.93,264335.0,128.75,128.82,127.39,127.93,264335.0
2018-07-06 11:00:00,127.92,128.05,126.98,127.07,173145.0,127.92,128.05,126.98,127.07,173145.0
2018-07-06 12:00:00,127.15,127.97,127.06,127.92,91890.0,127.15,127.97,127.06,127.92,91890.0
2018-07-06 13:00:00,127.98,128.11,127.79,128.0,70055.0,127.98,128.11,127.79,128.0,70055.0
2018-07-06 14:00:00,128.0,128.18,127.82,128.14,179123.0,128.0,128.18,127.82,128.14,179123.0
2018-07-06 15:00:00,128.12,128.88,128.11,128.54,563704.0,128.12,128.88,128.11,128.54,563704.0
2018-07-09 09:30:00,130.0,130.49,127.54,128.0,287292.0,130.0,130.49,127.54,128.0,287292.0
2018-07-09 10:00:00,128.0,128.04,125.88,126.97,340236.0,128.0,128.04,125.88,126.97,340236.0
2018-07-09 11:00:00,126.97,126.99,126.38,126.99,158197.0,126.97,126.99,126.38,126.99,158197.0
2018-07-09 12:00:00,126.99,127.05,126.4,126.69,157440.0,126.99,127.05,126.4,126.69,157440.0
2018-07-09 13:00:00,126.7,126.96,126.45,126.87,81183.0,126.7,126.96,126.45,126.87,81183.0
2018-07-09 14:00:00,126.87,127.23,126.86,126.95,113062.0,126.87,127.23,126.86,126.95,113062.0
2018-07-09 15:00:00,126.96,126.96,126.4,126.53,264888.0,126.96,126.96,126.4,126.53,264888.0
2018-07-10 09:30:00,126.85,128.23,126.5,126.51,112815.0,126.85,128.23,126.5,126.51,112815.0
2018-07-10 10:00:00,126.58,127.1,126.27,126.44,190529.0,126.58,127.1,126.27,126.44,190529.0
2018-07-10 11:00:00,126.48,126.72,126.29,126.63,74580.0,126.48,126.72,126.29,126.63,74580.0
2018-07-10 12:00:00,126.61,126.89,126.45,126.67,76494.0,126.61,126.89,126.45,126.67,76494.0
2018-07-10 13:00:00,126.72,127.17,126.42,127.11,88119.0,126.72,127.17,126.42,127.11,88119.0
2018-07-10 14:00:00,127.14,127.19,126.8,127.16,54336.0,127.14,127.19,126.8,127.16,54336.0
2018-07-10 15:00:00,127.17,127.58,127.04,127.39,189089.0,127.17,127.58,127.04,127.39,189089.0
2018-07-11 09:30:00,126.19,126.45,124.63,125.23,121336.0,126.19,126.45,124.63,125.23,121336.0
2018-07-11 10:00:00,125.28,126.22,124.62,126.06,149232.0,125.28,126.22,124.62,126.06,149232.0
2018-07-11 11:00:00,126.03,126.15,125.2,125.6,108958.0,126.03,126.15,125.2,125.6,108958.0
2018-07-11 12:00:00,125.64,125.64,125.05,125.37,64442.0,125.64,125.64,125.05,125.37,64442.0
2018-07-11 13:00:00,125.37,126.0,125.19,125.86,69151.0,125.37,126.0,125.19,125.86,69151.0
2018-07-11 14:00:00,125.9,126.05,125.47,125.72,53952.0,125.9,126.05,125.47,125.72,53952.0
2018-07-11 15:00:00,125.69,125.9,125.53,125.64,121042.0,125.69,125.9,125.53,125.64,121042.0
2018-07-12 09:30:00,126.47,126.64,125.02,125.87,46986.0,126.47,126.64,125.02,125.87,46986.0
2018-07-12 10:00:00,125.8,126.42,125.29,125.62,107975.0,125.8,126.42,125.29,125.62,107975.0
2018-07-12 11:00:00,125.61,125.9,125.17,125.45,88810.0,125.61,125.9,125.17,125.45,88810.0
2018-07-12 12:00:00,125.48,126.21,125.37,126.13,64583.0,125.48,126.21,125.37,126.13,64583.0
2018-07-12 13:00:00,126.2,126.22,125.45,125.51,68522.0,126.2,126.22,125.45,125.51,68522.0
2018-07-12 14:00:00,125.55,125.74,125.34,125.48,40667.0,125.55,125.74,125.34,125.48,40667.0
2018-07-12 15:00:00,125.48,125.81,125.25,125.73,129792.0,125.48,125.81,125.25,125.73,129792.0
2018-07-13 09:30:00,125.94,126.83,125.94,126.63,66851.0,125.94,126.83,125.94,126.63,66851.0
2018-07-13 10:00:00,126.42,126.6,125.35,125.71,137249.0,126.42,126.6,125.35,125.71,137249.0
2018-07-13 11:00:00,125.7,126.01,125.46,125.96,85829.0,125.7,126.01,125.46,125.96,85829.0
2018-07-13 12:00:00,125.93,125.94,125.35,125.47,110128.0,125.93,125.94,125.35,125.47,110128.0
2018-07-13 13:00:00,125.47,125.62,124.91,125.21,57890.0,125.47,125.62,124.91,125.21,57890.0
2018-07-13 14:00:00,125.22,125.52,125.05,125.38,59475.0,125.22,125.52,125.05,125.38,59475.0
2018-07-13 15:00:00,125.46,125.56,125.18,125.42,127000.0,125.46,125.56,125.18,125.42,127000.0
2018-07-16 09:30:00,125.27,126.61,124.79,125.72,72230.0,125.27,126.61,124.79,125.72,72230.0
2018-07-16 10:00:00,125.6,126.61,125.55,126.61,89604.0,125.6,126.61,125.55,126.61,89604.0
2018-07-16 11:00:00,126.63,126.91,126.31,126.34,85713.0,126.63,126.91,126.31,126.34,85713.0
2018-07-16 12:00:00,126.32,126.86,126.31,126.56,65548.0,126.32,126.86,126.31,126.56,65548.0
2018-07-16 13:00:00,126.56,127.34,126.49,127.32,92010.0,126.56,127.34,126.49,127.32,92010.0
2018-07-16 14:00:00,127.32,127.47,126.99,127.02,64666.0,127.32,127.47,126.99,127.02,64666.0
2018-07-16 15:00:00,127.04,127.49,126.81,127.21,180706.0,127.04,127.49,126.81,127.21,180706.0
2018-07-17 09:30:00,127.02,128.58,127.02,128.03,57910.0,127.02,128.58,127.02,128.03,57910.0
2018-07-17 10:00:00,128.16,129.43,127.78,129.26,183187.0,128.16,129.43,127.78,129.26,183187.0
2018-07-17 11:00:00,129.26,130.1,129.1,129.74,223999.0,129.26,130.1,129.1,129.74,223999.0
2018-07-17 12:00:00,129.67,130.41,129.19,130.24,263419.0,129.67,130.41,129.19,130.24,263419.0
2018-07-17 13:00:00,130.27,130.36,129.39,129.6,225065.0,130.27,130.36,129.39,129.6,225065.0
2018-07-17 14:00:00,129.52,129.52,128.8,128.89,153957.0,129.52,129.52,128.8,128.89,153957.0
2018-07-17 15:00:00,128.87,129.63,128.86,129.45,264681.0,128.87,129.63,128.86,129.45,264681.0
2018-07-18 09:30:00,129.36,129.95,128.03,128.2,84238.0,129.36,129.95,128.03,128.2,84238.0
2018-07-18 10:00:00,128.17,129.02,127.56,128.03,131390.0,128.17,129.02,127.56,128.03,131390.0
2018-07-18 11:00:00,128.01,128.61,127.95,128.37,110905.0,128.01,128.61,127.95,128.37,110905.0
2018-07-18 12:00:00,128.32,128.33,127.52,127.87,64661.0,128.32,128.33,127.52,127.87,64661.0
2018-07-18 13:00:00,127.87,128.4,127.85,128.18,39357.0,127.87,128.4,127.85,128.18,39357.0
2018-07-18 14:00:00,128.15,128.72,128.15,128.65,71166.0,128.15,128.72,128.15,128.65,71166.0
2018-07-18 15:00:00,128.64,128.98,128.52,128.8,193861.0,128.64,128.98,128.52,128.8,193861.0
2018-07-19 09:30:00,128.7,129.01,127.54,128.01,37969.0,128.7,129.01,127.54,128.01,37969.0
2018-07-19 10:00:00,128.06,128.66,127.8,127.99,87926.0,128.06,128.66,127.8,127.99,87926.0
2018-07-19 11:00:00,128.07,128.25,127.5,127.59,129027.0,128.07,128.25,127.5,127.59,129027.0
2018-07-19 12:00:00,127.67,127.68,127.25,127.53,97227.0,127.67,127.68,127.25,127.53,97227.0
2018-07-19 13:00:00,127.53,127.9,127.34,127.85,69488.0,127.53,127.9,127.34,127.85,69488.0
2018-07-19 14:00:00,127.89,128.16,127.73,127.87,74289.0,127.89,128.16,127.73,127.87,74289.0
2018-07-19 15:00:00,127.87,128.0,127.0,127.77,343231.0,127.87,128.0,127.0,127.77,343231.0
2018-07-20 09:30:00,127.6,128.75,127.34,128.69,56342.0,127.6,128.75,127.34,128.69,56342.0
2018-07-20 10:00:00,128.65,128.9,127.1,127.12,165121.0,128.65,128.9,127.1,127.12,165121.0
2018-07-20 11:00:00,127.15,127.32,126.4,126.55,94182.0,127.15,127.32,126.4,126.55,94182.0
2018-07-20 12:00:00,126.52,127.24,126.4,126.96,130022.0,126.52,127.24,126.4,126.96,130022.0
2018-07-20 13:00:00,126.98,126.99,126.57,126.57,78513.0,126.98,126.99,126.57,126.57,78513.0
2018-07-20 14:00:00,126.55,126.67,126.33,126.6,173456.0,126.55,126.67,126.33,126.6,173456.0
2018-07-20 15:00:00,126.58,126.62,126.29,126.45,380947.0,126.58,126.62,126.29,126.45,380947.0
2018-07-23 09:30:00,126.45,126.97,125.07,125.78,90077.0,126.45,126.97,125.07,125.78,90077.0
2018-07-23 10:00:00,125.67,125.88,125.28,125.39,127343.0,125.67,125.88,125.28,125.39,127343.0
2018-07-23 11:00:00,125.37,126.1,125.19,126.02,89929.0,125.37,126.1,125.19,126.02,89929.0
2018-07-23 12:00:00,126.05,126.35,125.78,126.24,137003.0,126.05,126.35,125.78,126.24,137003.0
2018-07-23 13:00:00,126.25,126.31,125.61,125.69,80821.0,126.25,126.31,125.61,125.69,80821.0
2018-07-23 14:00:00,125.7,125.77,125.29,125.55,96154.0,125.7,125.77,125.29,125.55,96154.0
2018-07-23 15:00:00,125.53,125.54,125.23,125.36,204592.0,125.53,125.54,125.23,125.36,204592.0
2018-07-24 09:30:00,125.93,126.39,124.66,124.74,64858.0,125.93,126.39,124.66,124.74,64858.0
2018-07-24 10:00:00,124.74,124.83,122.84,123.03,281379.0,124.74,124.83,122.84,123.03,281379.0
2018-07-24 11:00:00,123.05,123.1,122.4,122.85,267273.0,123.05,123.1,122.4,122.85,267273.0
2018-07-24 12:00:00,122.82,123.32,122.63,122.82,130023.0,122.82,123.32,122.63,122.82,130023.0
2018-07-24 13:00:00,122.82,123.43,122.75,123.15,109967.0,122.82,123.43,122.75,123.15,109967.0
2018-07-24 14:00:00,123.11,123.15,122.66,122.79,129184.0,123.11,123.15,122.66,122.79,129184.0
2018-07-24 15:00:00,122.79,123.19,122.74,122.95,224317.0,122.79,123.19,122.74,122.95,224317.0
2018-07-25 09:30:00,123.66,124.95,123.5,124.13,140962.0,123.66,124.95,123.5,124.13,140962.0
2018-07-25 10:00:00,124.22,124.33,122.94,124.29,146350.0,124.22,124.33,122.94,124.29,146350.0
2018-07-25 11:00:00,124.29,124.91,124.19,124.74,158338.0,124.29,124.91,124.19,124.74,158338.0
2018-07-25 12:00:00,124.74,125.49,124.69,125.12,137093.0,124.74,125.49,124.69,125.12,137093.0
2018-07-25 13:00:00,125.11,125.19,124.36,124.36,98915.0,125.11,125.19,124.36,124.36,98915.0
2018-07-25 14:00:00,124.37,125.12,124.34,125.1,103633.0,124.37,125.12,124.34,125.1,103633.0
2018-07-25 15:00:00,125.1,125.11,124.5,125.02,197964.0,125.1,125.11,124.5,125.02,197964.0
2018-07-26 09:30:00,124.75,125.83,124.29,125.02,35703.0,124.75,125.83,124.29,125.02,35703.0
2018-07-26 10:00:00,125.04,126.16,124.89,125.52,109974.0,125.04,126.16,124.89,125.52,109974.0
2018-07-26 11:00:00,125.55,125.63,124.56,124.67,118268.0,125.55,125.63,124.56,124.67,118268.0
2018-07-26 12:00:00,124.73,124.73,123.75,123.76,72044.0,124.73,124.73,123.75,123.76,72044.0
2018-07-26 13:00:00,123.72,123.79,123.19,123.72,71414.0,123.72,123.79,123.19,123.72,71414.0
2018-07-26 14:00:00,123.8,124.39,123.74,124.37,58784.0,123.8,124.39,123.74,124.37,58784.0
2018-07-26 15:00:00,124.34,124.85,124.34,124.49,223793.0,124.34,124.85,124.34,124.49,223793.0
2018-07-27 09:30:00,124.42,124.92,123.19,123.28,46918.0,124.42,124.92,123.19,123.28,46918.0
2018-07-27 10:00:00,123.28,123.32,121.24,121.24,291690.0,123.28,123.32,121.24,121.24,291690.0
2018-07-27 11:00:00,121.22,122.04,121.22,121.41,114402.0,121.22,122.04,121.22,121.41,114402.0
2018-07-27 12:00:00,121.41,121.55,120.28,120.29,109571.0,121.41,121.55,120.28,120.29,109571.0
2018-07-27 13:00:00,120.28,120.85,119.81,120.1,161088.0,120.28,120.85,119.81,120.1,161088.0
2018-07-27 14:00:00,120.09,120.16,118.85,118.99,218850.0,120.09,120.16,118.85,118.99,218850.0
2018-07-27 15:00:00,118.99,118.99,118.99,118.99,0.0,118.99,118.99,118.99,118.99,0.0
2018-07-30 09:30:00,120.04,121.25,118.91,120.08,136804.0,120.04,121.25,118.91,120.08,136804.0
2018-07-30 10:00:00,119.98,121.19,119.52,119.52,197455.0,119.98,121.19,119.52,119.52,197455.0
2018-07-30 11:00:00,119.57,119.91,118.92,119.88,155674.0,119.57,119.91,118.92,119.88,155674.0
2018-07-30 12:00:00,119.83,119.83,118.91,119.24,83100.0,119.83,119.83,118.91,119.24,83100.0
2018-07-30 13:00:00,119.27,119.62,119.07,119.42,104604.0,119.27,119.62,119.07,119.42,104604.0
2018-07-30 14:00:00,119.41,119.59,119.07,119.23,91345.0,119.41,119.59,119.07,119.23,91345.0
2018-07-30 15:00:00,119.23,119.38,118.65,118.83,245512.0,119.23,119.38,118.65,118.83,245512.0
2018-07-31 09:30:00,118.86,119.39,117.65,118.52,88252.0,118.86,119.39,117.65,118.52,88252.0
2018-07-31 10:00:00,118.64,119.18,118.5,118.85,144549.0,118.64,119.18,118.5,118.85,144549.0
2018-07-31 11:00:00,118.87,120.27,118.84,120.09,127211.0,118.87,120.27,118.84,120.09,127211.0
2018-07-31 12:00:00,120.13,120.65,120.04,120.17,104875.0,120.13,120.65,120.04,120.17,104875.0
2018-07-31 13:00:00,120.14,120.25,119.52,119.73,49338.0,120.14,120.25,119.52,119.73,49338.0
2018-07-31 14:00:00,119.72,120.39,119.52,120.31,50547.0,119.72,120.39,119.52,120.31,50547.0
2018-07-31 15:00:00,120.26,120.29,119.9,119.98,175210.0,120.26,120.29,119.9,119.98,175210.0
2018-08-01 09:30:00,120.18,121.81,120.18,121.32,110257.0,120.18,121.81,120.18,121.32,110257.0
2018-08-01 10:00:00,121.28,121.28,120.0,120.52,154965.0,121.28,121.28,120.0,120.52,154965.0
2018-08-01 11:00:00,120.52,120.6,119.83,119.83,137052.0,120.52,120.6,119.83,119.83,137052.0
2018-08-01 12:00:00,119.85,120.23,119.55,120.18,179190.0,119.85,120.23,119.55,120.18,179190.0
2018-08-01 13:00:00,120.14,120.88,119.56,119.75,137588.0,120.14,120.88,119.56,119.75,137588.0
2018-08-01 14:00:00,119.85,120.83,119.85,120.72,110048.0,119.85,120.83,119.85,120.72,110048.0
2018-08-01 15:00:00,120.72,121.12,120.41,120.57,262546.0,120.72,121.12,120.41,120.57,262546.0
2018-08-02 09:30:00,120.93,121.43,120.53,120.73,65492.0,120.93,121.43,120.53,120.73,65492.0
2018-08-02 10:00:00,120.73,123.25,120.57,123.09,194748.0,120.73,123.25,120.57,123.09,194748.0
2018-08-02 11:00:00,123.08,124.02,122.84,123.48,251840.0,123.08,124.02,122.84,123.48,251840.0
2018-08-02 12:00:00,123.46,124.0,123.34,123.99,112947.0,123.46,124.0,123.34,123.99,112947.0
2018-08-02 13:00:00,124.01,124.76,124.0,124.6,166567.0,124.01,124.76,124.0,124.6,166567.0
2018-08-02 14:00:00,124.56,125.2,124.4,125.16,147840.0,124.56,125.2,124.4,125.16,147840.0
2018-08-02 15:00:00,125.15,125.22,124.32,124.36,337210.0,125.15,125.22,124.32,124.36,337210.0
2018-08-03 09:30:00,124.35,126.1,124.35,125.23,130919.0,124.35,126.1,124.35,125.23,130919.0
2018-08-03 10:00:00,125.23,125.77,124.65,124.84,136233.0,125.23,125.77,124.65,124.84,136233.0
2018-08-03 11:00:00,124.95,125.05,124.55,124.87,86876.0,124.95,125.05,124.55,124.87,86876.0
2018-08-03 12:00:00,124.94,125.18,124.75,125.14,98792.0,124.94,125.18,124.75,125.14,98792.0
2018-08-03 13:00:00,125.13,125.7,124.99,125.61,86316.0,125.13,125.7,124.99,125.61,86316.0
2018-08-03 14:00:00,125.61,126.08,125.47,126.08,122951.0,125.61,126.08,125.47,126.08,122951.0
2018-08-03 15:00:00,126.1,126.33,125.93,126.07,280119.0,126.1,126.33,125.93,126.07,280119.0
2018-08-06 09:30:00,126.0,126.19,124.65,125.55,61939.0,126.0,126.19,124.65,125.55,61939.0
2018-08-06 10:00:00,125.44,125.86,124.93,125.0,143673.0,125.44,125.86,124.93,125.0,143673.0
2018-08-06 11:00:00,125.0,125.44,124.38,124.8,102665.0,125.0,125.44,124.38,124.8,102665.0
2018-08-06 12:00:00,124.77,126.24,124.74,126.08,130079.0,124.77,126.24,124.74,126.08,130079.0
2018-08-06 13:00:00,126.07,126.08,125.72,125.87,71605.0,126.07,126.08,125.72,125.87,71605.0
2018-08-06 14:00:00,125.87,126.08,125.77,126.05,112783.0,125.87,126.08,125.77,126.05,112783.0
2018-08-06 15:00:00,126.06,126.52,125.92,126.33,337611.0,126.06,126.52,125.92,126.33,337611.0
2018-08-07 09:30:00,127.08,127.1,125.39,125.79,61873.0,127.08,127.1,125.39,125.79,61873.0
2018-08-07 10:00:00,125.72,125.9,124.99,125.19,132795.0,125.72,125.9,124.99,125.19,132795.0
2018-08-07 11:00:00,125.25,125.65,124.99,125.29,113861.0,125.25,125.65,124.99,125.29,113861.0
2018-08-07 12:00:00,125.3,125.52,125.05,125.22,78170.0,125.3,125.52,125.05,125.22,78170.0
2018-08-07 13:00:00,125.24,125.52,125.0,125.35,83267.0,125.24,125.52,125.0,125.35,83267.0
2018-08-07 14:00:00,125.37,126.12,125.33,125.86,85279.0,125.37,126.12,125.33,125.86,85279.0
2018-08-07 15:00:00,125.86,125.97,125.56,125.63,279672.0,125.86,125.97,125.56,125.63,279672.0
2018-08-08 09:30:00,125.77,126.23,124.85,126.08,53978.0,125.77,126.23,124.85,126.08,53978.0
2018-08-08 10:00:00,126.08,126.08,125.16,125.98,159896.0,126.08,126.08,125.16,125.98,159896.0
2018-08-08 11:00:00,126.04,126.55,125.88,126.31,171329.0,126.04,126.55,125.88,126.31,171329.0
2018-08-08 12:00:00,126.39,126.97,126.35,126.6,81307.0,126.39,126.97,126.35,126.6,81307.0
2018-08-08 13:00:00,126.64,126.99,126.6,126.85,51549.0,126.64,126.99,126.6,126.85,51549.0
2018-08-08 14:00:00,126.81,127.27,126.79,127.0,62081.0,126.81,127.27,126.79,127.0,62081.0
2018-08-08 15:00:00,127.0,127.65,126.99,127.16,262785.0,127.0,127.65,126.99,127.16,262785.0
2018-08-09 09:30:00,127.74,128.68,127.11,127.39,65650.0,127.74,128.68,127.11,127.39,65650.0
2018-08-09 10:00:00,127.32,128.6,127.31,128.21,78288.0,127.32,128.6,127.31,128.21,78288.0
2018-08-09 11:00:00,128.19,128.41,127.76,127.87,68040.0,128.19,128.41,127.76,127.87,68040.0
2018-08-09 12:00:00,127.91,128.15,127.85,128.06,41083.0,127.91,128.15,127.85,128.06,41083.0
2018-08-09 13:00:00,128.12,128.46,127.97,128.46,30518.0,128.12,128.46,127.97,128.46,30518.0
2018-08-09 14:00:00,128.44,128.67,128.4,128.62,54166.0,128.44,128.67,128.4,128.62,54166.0
2018-08-09 15:00:00,128.59,128.69,128.12,128.15,215849.0,128.59,128.69,128.12,128.15,215849.0
2018-08-10 09:30:00,127.48,128.01,126.78,127.42,86151.0,127.48,128.01,126.78,127.42,86151.0
2018-08-10 10:00:00,127.32,128.82,127.08,128.44,103994.0,127.32,128.82,127.08,128.44,103994.0
2018-08-10 11:00:00,128.46,129.89,128.35,129.86,134941.0,128.46,129.89,128.35,129.86,134941.0
2018-08-10 12:00:00,129.79,130.07,129.45,129.89,223410.0,129.79,130.07,129.45,129.89,223410.0
2018-08-10 13:00:00,129.84,129.9,129.39,129.67,103422.0,129.84,129.9,129.39,129.67,103422.0
2018-08-10 14:00:00,129.63,130.12,129.27,130.06,153400.0,129.63,130.12,129.27,130.06,153400.0
2018-08-10 15:00:00,130.03,130.76,129.98,130.51,543588.0,130.03,130.76,129.98,130.51,543588.0
2018-08-13 09:30:00,131.08,131.88,129.8,131.33,131516.0,131.08,131.88,129.8,131.33,131516.0
2018-08-13 10:00:00,131.36,131.83,130.62,130.97,129192.0,131.36,131.83,130.62,130.97,129192.0
2018-08-13 11:00:00,130.97,130.97,129.47,129.57,161146.0,130.97,130.97,129.47,129.57,161146.0
2018-08-13 12:00:00,129.59,130.14,129.47,129.74,125907.0,129.59,130.14,129.47,129.74,125907.0
2018-08-13 13:00:00,129.74,129.83,129.3,129.34,59749.0,129.74,129.83,129.3,129.34,59749.0
2018-08-13 14:00:00,129.34,130.0,129.29,129.83,80731.0,129.34,130.0,129.29,129.83,80731.0
2018-08-13 15:00:00,129.83,130.24,129.78,129.94,306439.0,129.83,130.24,129.78,129.94,306439.0
2018-08-14 09:30:00,130.5,130.92,127.61,127.9,149835.0,130.5,130.92,127.61,127.9,149835.0
2018-08-14 10:00:00,128.0,130.18,127.59,129.8,207106.0,128.0,130.18,127.59,129.8,207106.0
2018-08-14 11:00:00,129.81,129.98,129.35,129.51,110101.0,129.81,129.98,129.35,129.51,110101.0
2018-08-14 12:00:00,129.52,130.09,129.41,129.85,94252.0,129.52,130.09,129.41,129.85,94252.0
2018-08-14 13:00:00,129.81,130.08,129.8,129.82,64973.0,129.81,130.08,129.8,129.82,64973.0
2018-08-14 14:00:00,129.82,129.89,129.51,129.67,60469.0,129.82,129.89,129.51,129.67,60469.0
2018-08-14 15:00:00,129.69,130.36,129.46,129.47,305265.0,129.69,130.36,129.46,129.47,305265.0
2018-08-15 09:30:00,128.9,128.9,127.01,127.48,87920.0,128.9,128.9,127.01,127.48,87920.0
2018-08-15 10:00:00,127.37,127.39,125.53,125.97,225914.0,127.37,127.39,125.53,125.97,225914.0
2018-08-15 11:00:00,125.9,126.31,125.06,125.18,148685.0,125.9,126.31,125.06,125.18,148685.0
2018-08-15 12:00:00,125.23,126.51,125.08,126.51,91294.0,125.23,126.51,125.08,126.51,91294.0
2018-08-15 13:00:00,126.55,126.68,126.09,126.33,64419.0,126.55,126.68,126.09,126.33,64419.0
2018-08-15 14:00:00,126.29,126.45,125.66,125.95,76826.0,126.29,126.45,125.66,125.95,76826.0
2018-08-15 15:00:00,125.96,126.6,125.66,126.44,215966.0,125.96,126.6,125.66,126.44,215966.0
2018-08-16 09:30:00,129.2,129.42,127.17,127.48,97643.0,129.2,129.42,127.17,127.48,97643.0
2018-08-16 10:00:00,127.59,129.37,127.54,129.16,144289.0,127.59,129.37,127.54,129.16,144289.0
2018-08-16 11:00:00,129.22,129.75,129.09,129.74,121451.0,129.22,129.75,129.09,129.74,121451.0
2018-08-16 12:00:00,129.77,130.48,129.34,129.62,144193.0,129.77,130.48,129.34,129.62,144193.0
2018-08-16 13:00:00,129.59,129.8,128.92,129.01,69852.0,129.59,129.8,128.92,129.01,69852.0
2018-08-16 14:00:00,129.03,129.81,129.0,129.78,90194.0,129.03,129.81,129.0,129.78,90194.0
2018-08-16 15:00:00,129.78,129.96,129.42,129.47,239151.0,129.78,129.96,129.42,129.47,239151.0
2018-08-17 09:30:00,130.25,130.49,129.07,129.53,74216.0,130.25,130.49,129.07,129.53,74216.0
2018-08-17 10:00:00,129.46,130.3,129.32,129.7,149857.0,129.46,130.3,129.32,129.7,149857.0
2018-08-17 11:00:00,129.7,130.45,129.7,130.24,105201.0,129.7,130.45,129.7,130.24,105201.0
2018-08-17 12:00:00,130.22,130.33,129.91,130.02,70363.0,130.22,130.33,129.91,130.02,70363.0
2018-08-17 13:00:00,130.02,130.63,130.01,130.58,76809.0,130.02,130.63,130.01,130.58,76809.0
2018-08-17 14:00:00,130.57,130.9,130.32,130.47,75138.0,130.57,130.9,130.32,130.47,75138.0
2018-08-17 15:00:00,130.47,130.51,130.03,130.19,157078.0,130.47,130.51,130.03,130.19,157078.0
2018-08-20 09:30:00,130.93,132.22,130.3,132.22,113995.0,130.93,132.22,130.3,132.22,113995.0
2018-08-20 10:00:00,132.28,134.3,132.2,134.11,314859.0,132.28,134.3,132.2,134.11,314859.0
2018-08-20 11:00:00,134.18,134.89,133.93,134.74,188393.0,134.18,134.89,133.93,134.74,188393.0
2018-08-20 12:00:00,134.78,137.11,134.65,136.77,571575.0,134.78,137.11,134.65,136.77,571575.0
2018-08-20 13:00:00,136.8,137.19,136.23,136.99,294072.0,136.8,137.19,136.23,136.99,294072.0
2018-08-20 14:00:00,137.0,137.05,136.09,136.2,265251.0,137.0,137.05,136.09,136.2,265251.0
2018-08-20 15:00:00,136.21,136.89,136.17,136.68,455457.0,136.21,136.89,136.17,136.68,455457.0
2018-08-21 09:30:00,137.3,139.64,136.58,136.65,171585.0,137.3,139.64,136.58,136.65,171585.0
2018-08-21 10:00:00,136.69,136.84,134.69,135.33,302245.0,136.69,136.84,134.69,135.33,302245.0
2018-08-21 11:00:00,135.27,135.83,134.91,135.59,132355.0,135.27,135.83,134.91,135.59,132355.0
2018-08-21 12:00:00,135.6,136.17,135.45,135.45,103718.0,135.6,136.17,135.45,135.45,103718.0
2018-08-21 13:00:00,135.55,135.57,135.08,135.08,79145.0,135.55,135.57,135.08,135.08,79145.0
2018-08-21 14:00:00,135.08,135.83,135.07,135.36,102637.0,135.08,135.83,135.07,135.36,102637.0
2018-08-21 15:00:00,135.37,135.8,135.27,135.63,292955.0,135.37,135.8,135.27,135.63,292955.0
2018-08-22 09:30:00,136.28,137.74,135.88,136.3,111280.0,136.28,137.74,135.88,136.3,111280.0
2018-08-22 10:00:00,136.05,138.24,136.05,137.5,183471.0,136.05,138.24,136.05,137.5,183471.0
2018-08-22 11:00:00,137.49,137.6,136.72,136.95,116409.0,137.49,137.6,136.72,136.95,116409.0
2018-08-22 12:00:00,136.94,137.27,136.57,136.7,76833.0,136.94,137.27,136.57,136.7,76833.0
2018-08-22 13:00:00,136.66,136.66,136.11,136.44,80885.0,136.66,136.66,136.11,136.44,80885.0
2018-08-22 14:00:00,136.46,136.59,135.38,135.63,96798.0,136.46,136.59,135.38,135.63,96798.0
2018-08-22 15:00:00,135.7,136.04,135.43,135.49,231492.0,135.7,136.04,135.43,135.49,231492.0
2018-08-23 09:30:00,135.49,136.7,134.61,135.74,93016.0,135.49,136.7,134.61,135.74,93016.0
2018-08-23 10:00:00,135.75,137.58,135.66,136.95,107731.0,135.75,137.58,135.66,136.95,107731.0
2018-08-23 11:00:00,136.95,137.32,136.31,136.85,160637.0,136.95,137.32,136.31,136.85,160637.0
2018-08-23 12:00:00,136.86,137.38,136.5,136.91,87346.0,136.86,137.38,136.5,136.91,87346.0
2018-08-23 13:00:00,136.9,137.04,136.5,136.5,73771.0,136.9,137.04,136.5,136.5,73771.0
2018-08-23 14:00:00,136.51,136.87,136.37,136.5,75354.0,136.51,136.87,136.37,136.5,75354.0
2018-08-23 15:00:00,136.49,136.59,135.99,136.22,176961.0,136.49,136.59,135.99,136.22,176961.0
2018-08-24 09:30:00,137.15,140.33,136.68,138.63,274838.0,137.15,140.33,136.68,138.63,274838.0
2018-08-24 10:00:00,138.67,138.77,137.28,137.49,165205.0,138.67,138.77,137.28,137.49,165205.0
2018-08-24 11:00:00,137.49,138.26,137.41,138.26,72811.0,137.49,138.26,137.41,138.26,72811.0
2018-08-24 12:00:00,138.3,138.37,137.75,138.35,74787.0,138.3,138.37,137.75,138.35,74787.0
2018-08-24 13:00:00,138.3,138.36,137.77,137.96,74878.0,138.3,138.36,137.77,137.96,74878.0
2018-08-24 14:00:00,138.0,138.97,137.95,138.93,175842.0,138.0,138.97,137.95,138.93,175842.0
2018-08-24 15:00:00,138.93,139.18,138.7,138.75,298934.0,138.93,139.18,138.7,138.75,298934.0
2018-08-27 09:30:00,139.48,140.42,138.29,138.86,212559.0,139.48,140.42,138.29,138.86,212559.0
2018-08-27 10:00:00,138.9,139.25,138.22,138.65,195506.0,138.9,139.25,138.22,138.65,195506.0
2018-08-27 11:00:00,138.65,139.22,138.37,139.04,118664.0,138.65,139.22,138.37,139.04,118664.0
2018-08-27 12:00:00,139.01,139.13,138.64,138.78,112033.0,139.01,139.13,138.64,138.78,112033.0
2018-08-27 13:00:00,138.85,138.85,137.95,138.52,126436.0,138.85,138.85,137.95,138.52,126436.0
2018-08-27 14:00:00,138.54,138.99,138.1,138.24,115999.0,138.54,138.99,138.1,138.24,115999.0
2018-08-27 15:00:00,138.25,138.31,137.79,138.17,215425.0,138.25,138.31,137.79,138.17,215425.0
2018-08-28 09:30:00,138.32,139.28,137.86,138.13,214279.0,138.32,139.28,137.86,138.13,214279.0
2018-08-28 10:00:00,138.09,138.55,137.54,137.6,167406.0,138.09,138.55,137.54,137.6,167406.0
2018-08-28 11:00:00,137.61,138.33,137.14,137.24,119805.0,137.61,138.33,137.14,137.24,119805.0
2018-08-28 12:00:00,137.17,138.04,137.12,138.02,154490.0,137.17,138.04,137.12,138.02,154490.0
2018-08-28 13:00:00,138.08,138.32,137.89,137.9,61828.0,138.08,138.32,137.89,137.9,61828.0
2018-08-28 14:00:00,137.88,138.06,137.7,137.87,79734.0,137.88,138.06,137.7,137.87,79734.0
2018-08-28 15:00:00,137.84,138.74,137.82,138.68,215219.0,137.84,138.74,137.82,138.68,215219.0
2018-08-29 09:30:00,138.7,138.94,135.5,135.98,275043.0,138.7,138.94,135.5,135.98,275043.0
2018-08-29 10:00:00,135.9,137.11,135.08,137.02,286018.0,135.9,137.11,135.08,137.02,286018.0
2018-08-29 11:00:00,137.07,138.07,136.74,136.78,197538.0,137.07,138.07,136.74,136.78,197538.0
2018-08-29 12:00:00,136.82,137.39,136.81,137.01,154750.0,136.82,137.39,136.81,137.01,154750.0
2018-08-29 13:00:00,137.01,137.2,136.78,136.95,133353.0,137.01,137.2,136.78,136.95,133353.0
2018-08-29 14:00:00,136.96,137.84,136.93,137.74,207765.0,136.96,137.84,136.93,137.74,207765.0
2018-08-29 15:00:00,137.74,138.89,137.72,138.71,463880.0,137.74,138.89,137.72,138.71,463880.0
2018-08-30 09:30:00,137.8,138.38,135.69,136.55,260419.0,137.8,138.38,135.69,136.55,260419.0
2018-08-30 10:00:00,136.51,137.21,136.22,136.24,309502.0,136.51,137.21,136.22,136.24,309502.0
2018-08-30 11:00:00,136.21,136.59,135.75,136.07,303314.0,136.21,136.59,135.75,136.07,303314.0
2018-08-30 12:00:00,136.1,136.8,135.97,136.63,196483.0,136.1,136.8,135.97,136.63,196483.0
2018-08-30 13:00:00,136.61,137.21,136.61,136.84,219696.0,136.61,137.21,136.61,136.84,219696.0
2018-08-30 14:00:00,136.86,136.9,136.01,136.27,352488.0,136.86,136.9,136.01,136.27,352488.0
2018-08-30 15:00:00,136.27,137.72,135.75,136.95,671807.0,136.27,137.72,135.75,136.95,671807.0
2018-08-31 09:30:00,153.49,158.7,153.01,157.66,3514689.0,153.49,158.7,153.01,157.66,3514689.0
2018-08-31 10:00:00,157.72,157.98,155.5,157.43,2178736.0,157.72,157.98,155.5,157.43,2178736.0
2018-08-31 11:00:00,157.43,159.18,156.62,158.36,1662408.0,157.43,159.18,156.62,158.36,1662408.0
2018-08-31 12:00:00,158.34,159.79,158.07,158.3,1278005.0,158.34,159.79,158.07,158.3,1278005.0
2018-08-31 13:00:00,158.27,158.47,155.82,155.82,1120439.0,158.27,158.47,155.82,155.82,1120439.0
2018-08-31 14:00:00,155.85,156.57,155.11,155.69,990764.0,155.85,156.57,155.11,155.69,990764.0
2018-08-31 15:00:00,155.69,155.87,154.37,154.97,1371296.0,155.69,155.87,154.37,154.97,1371296.0
2018-09-04 09:30:00,154.86,158.65,154.71,158.18,660181.0,154.86,158.65,154.71,158.18,660181.0
2018-09-04 10:00:00,158.11,160.0,157.21,158.88,906121.0,158.11,160.0,157.21,158.88,906121.0
2018-09-04 11:00:00,158.84,159.17,157.0,157.21,376454.0,158.84,159.17,157.0,157.21,376454.0
2018-09-04 12:00:00,157.18,159.37,156.96,158.98,346529.0,157.18,159.37,156.96,158.98,346529.0
2018-09-04 13:00:00,159.05,159.42,157.99,158.58,228694.0,159.05,159.42,157.99,158.58,228694.0
2018-09-04 14:00:00,158.66,158.72,157.27,157.66,349620.0,158.66,158.72,157.27,157.66,349620.0
2018-09-04 15:00:00,157.69,157.93,156.99,157.3,609533.0,157.69,157.93,156.99,157.3,609533.0
2018-09-05 09:30:00,157.17,157.29,155.37,156.78,204531.0,157.17,157.29,155.37,156.78,204531.0
2018-09-05 10:00:00,156.79,156.88,153.12,153.47,501986.0,156.79,156.88,153.12,153.47,501986.0
2018-09-05 11:00:00,153.5,153.68,152.18,153.19,299674.0,153.5,153.68,152.18,153.19,299674.0
2018-09-05 12:00:00,153.15,153.55,152.7,152.87,171730.0,153.15,153.55,152.7,152.87,171730.0
2018-09-05 13:00:00,152.87,153.82,152.6,152.76,184107.0,152.87,153.82,152.6,152.76,184107.0
2018-09-05 14:00:00,152.77,153.07,152.25,152.43,195393.0,152.77,153.07,152.25,152.43,195393.0
2018-09-05 15:00:00,152.42,152.97,152.08,152.74,402881.0,152.42,152.97,152.08,152.74,402881.0
2018-09-06 09:30:00,153.57,154.31,152.76,154.07,161886.0,153.57,154.31,152.76,154.07,161886.0
2018-09-06 10:00:00,154.07,154.97,152.43,152.53,256371.0,154.07,154.97,152.43,152.53,256371.0
2018-09-06 11:00:00,152.58,153.75,151.62,152.89,266008.0,152.58,153.75,151.62,152.89,266008.0
2018-09-06 12:00:00,152.82,152.91,152.28,152.52,141034.0,152.82,152.91,152.28,152.52,141034.0
2018-09-06 13:00:00,152.5,152.89,152.06,152.71,110347.0,152.5,152.89,152.06,152.71,110347.0
2018-09-06 14:00:00,152.75,152.82,151.37,151.37,136593.0,152.75,152.82,151.37,151.37,136593.0
2018-09-06 15:00:00,151.39,151.71,150.78,150.95,424784.0,151.39,151.71,150.78,150.95,424784.0
2018-09-07 09:30:00,150.74,153.5,150.59,153.08,222544.0,150.74,153.5,150.59,153.08,222544.0
2018-09-07 10:00:00,153.07,153.94,151.87,151.97,269145.0,153.07,153.94,151.87,151.97,269145.0
2018-09-07 11:00:00,151.98,153.99,151.61,153.99,235616.0,151.98,153.99,151.61,153.99,235616.0
2018-09-07 12:00:00,153.93,153.97,152.32,152.68,168264.0,153.93,153.97,152.32,152.68,168264.0
2018-09-07 13:00:00,152.65,152.72,151.41,151.93,122774.0,152.65,152.72,151.41,151.93,122774.0
2018-09-07 14:00:00,151.92,152.01,151.1,151.32,130275.0,151.92,152.01,151.1,151.32,130275.0
2018-09-07 15:00:00,151.31,151.43,150.66,150.81,346379.0,151.31,151.43,150.66,150.81,346379.0
2018-09-10 09:30:00,151.5,153.44,151.5,152.87,159448.0,151.5,153.44,151.5,152.87,159448.0
2018-09-10 10:00:00,152.92,154.34,152.6,153.5,183783.0,152.92,154.34,152.6,153.5,183783.0
2018-09-10 11:00:00,153.42,154.17,153.12,153.27,120258.0,153.42,154.17,153.12,153.27,120258.0
2018-09-10 12:00:00,153.28,153.94,153.18,153.47,75681.0,153.28,153.94,153.18,153.47,75681.0
2018-09-10 13:00:00,153.47,154.45,153.35,154.42,141455.0,153.47,154.45,153.35,154.42,141455.0
2018-09-10 14:00:00,154.43,154.43,153.38,154.02,100993.0,154.43,154.43,153.38,154.02,100993.0
2018-09-10 15:00:00,154.04,154.78,153.98,154.11,273368.0,154.04,154.78,153.98,154.11,273368.0
2018-09-11 09:30:00,154.17,155.25,152.82,154.21,125718.0,154.17,155.25,152.82,154.21,125718.0
2018-09-11 10:00:00,154.33,154.51,152.2,152.42,207403.0,154.33,154.51,152.2,152.42,207403.0
2018-09-11 11:00:00,152.49,153.71,152.41,153.53,161904.0,152.49,153.71,152.41,153.53,161904.0
2018-09-11 12:00:00,153.53,154.14,153.23,153.9,159338.0,153.53,154.14,153.23,153.9,159338.0
2018-09-11 13:00:00,153.91,154.09,152.96,153.16,148910.0,153.91,154.09,152.96,153.16,148910.0
2018-09-11 14:00:00,153.16,153.39,152.97,153.24,88927.0,153.16,153.39,152.97,153.24,88927.0
2018-09-11 15:00:00,153.22,153.45,152.84,153.23,224135.0,153.22,153.45,152.84,153.23,224135.0
2018-09-12 09:30:00,153.3,154.07,152.04,152.18,96365.0,153.3,154.07,152.04,152.18,96365.0
2018-09-12 10:00:00,152.27,152.7,151.19,151.72,152149.0,152.27,152.7,151.19,151.72,152149.0
2018-09-12 11:00:00,151.67,152.66,150.87,151.34,142210.0,151.67,152.66,150.87,151.34,142210.0
2018-09-12 12:00:00,151.32,151.8,151.12,151.65,88942.0,151.32,151.8,151.12,151.65,88942.0
2018-09-12 13:00:00,151.68,151.94,151.27,151.73,77975.0,151.68,151.94,151.27,151.73,77975.0
2018-09-12 14:00:00,151.74,152.21,151.74,152.07,90354.0,151.74,152.21,151.74,152.07,90354.0
2018-09-12 15:00:00,152.09,153.14,152.08,153.01,356434.0,152.09,153.14,152.08,153.01,356434.0
2018-09-13 09:30:00,153.16,153.85,152.64,152.81,65896.0,153.16,153.85,152.64,152.81,65896.0
2018-09-13 10:00:00,152.85,153.93,152.2,153.8,158679.0,152.85,153.93,152.2,153.8,158679.0
2018-09-13 11:00:00,153.82,153.82,153.18,153.75,98457.0,153.82,153.82,153.18,153.75,98457.0
2018-09-13 12:00:00,153.78,154.61,153.5,154.03,118119.0,153.78,154.61,153.5,154.03,118119.0
2018-09-13 13:00:00,154.01,154.49,153.8,154.41,105393.0,154.01,154.49,153.8,154.41,105393.0
2018-09-13 14:00:00,154.42,154.65,154.25,154.3,76011.0,154.42,154.65,154.25,154.3,76011.0
2018-09-13 15:00:00,154.3,154.82,154.27,154.61,273348.0,154.3,154.82,154.27,154.61,273348.0
2018-09-14 09:30:00,154.73,155.64,152.47,153.38,104999.0,154.73,155.64,152.47,153.38,104999.0
2018-09-14 10:00:00,153.3,155.2,153.3,154.74,144078.0,153.3,155.2,153.3,154.74,144078.0
2018-09-14 11:00:00,154.74,155.14,153.65,153.74,97875.0,154.74,155.14,153.65,153.74,97875.0
2018-09-14 12:00:00,153.76,153.83,153.24,153.25,84192.0,153.76,153.83,153.24,153.25,84192.0
2018-09-14 13:00:00,153.2,153.35,152.95,153.29,106679.0,153.2,153.35,152.95,153.29,106679.0
2018-09-14 14:00:00,153.31,153.99,153.25,153.97,63733.0,153.31,153.99,153.25,153.97,63733.0
2018-09-14 15:00:00,153.98,154.1,153.61,153.75,158612.0,153.98,154.1,153.61,153.75,158612.0
2018-09-17 09:30:00,159.1,160.68,156.68,158.65,755053.0,159.1,160.68,156.68,158.65,755053.0
2018-09-17 10:00:00,158.73,158.99,155.93,156.49,373007.0,158.73,158.99,155.93,156.49,373007.0
2018-09-17 11:00:00,156.5,157.7,155.76,155.88,223679.0,156.5,157.7,155.76,155.88,223679.0
2018-09-17 12:00:00,155.88,156.96,155.88,156.22,143820.0,155.88,156.96,155.88,156.22,143820.0
2018-09-17 13:00:00,156.21,156.23,154.82,155.46,150496.0,156.21,156.23,154.82,155.46,150496.0
2018-09-17 14:00:00,155.47,156.12,155.41,155.74,97203.0,155.47,156.12,155.41,155.74,97203.0
2018-09-17 15:00:00,155.78,155.88,155.14,155.34,210703.0,155.78,155.88,155.14,155.34,210703.0
2018-09-18 09:30:00,155.69,156.59,154.74,155.65,99699.0,155.69,156.59,154.74,155.65,99699.0
2018-09-18 10:00:00,155.69,157.45,153.8,157.36,225014.0,155.69,157.45,153.8,157.36,225014.0
2018-09-18 11:00:00,157.38,158.4,156.95,158.16,140692.0,157.38,158.4,156.95,158.16,140692.0
2018-09-18 12:00:00,158.19,158.27,157.34,157.64,80286.0,158.19,158.27,157.34,157.64,80286.0
2018-09-18 13:00:00,157.65,158.45,157.65,158.15,69384.0,157.65,158.45,157.65,158.15,69384.0
2018-09-18 14:00:00,158.13,158.94,158.03,158.57,153727.0,158.13,158.94,158.03,158.57,153727.0
2018-09-18 15:00:00,158.54,158.84,158.34,158.44,225254.0,158.54,158.84,158.34,158.44,225254.0
2018-09-19 09:30:00,158.63,158.63,157.06,157.41,122976.0,158.63,158.63,157.06,157.41,122976.0
2018-09-19 10:00:00,157.39,157.83,155.82,156.49,164958.0,157.39,157.83,155.82,156.49,164958.0
2018-09-19 11:00:00,156.44,156.74,155.95,156.03,95860.0,156.44,156.74,155.95,156.03,95860.0
2018-09-19 12:00:00,155.93,156.1,154.04,154.63,164784.0,155.93,156.1,154.04,154.63,164784.0
2018-09-19 13:00:00,154.72,155.19,154.37,155.15,66811.0,154.72,155.19,154.37,155.15,66811.0
2018-09-19 14:00:00,155.14,156.02,155.13,155.46,239032.0,155.14,156.02,155.13,155.46,239032.0
2018-09-19 15:00:00,155.5,155.55,154.67,155.19,332322.0,155.5,155.55,154.67,155.19,332322.0
2018-09-20 09:30:00,155.45,156.0,154.39,155.29,113270.0,155.45,156.0,154.39,155.29,113270.0
2018-09-20 10:00:00,155.21,156.29,154.92,155.5,165648.0,155.21,156.29,154.92,155.5,165648.0
2018-09-20 11:00:00,155.47,155.79,154.92,154.96,66310.0,155.47,155.79,154.92,154.96,66310.0
2018-09-20 12:00:00,154.96,155.45,154.81,155.07,50509.0,154.96,155.45,154.81,155.07,50509.0
2018-09-20 13:00:00,155.08,155.25,154.82,155.23,50234.0,155.08,155.25,154.82,155.23,50234.0
2018-09-20 14:00:00,155.24,155.97,155.21,155.82,152306.0,155.24,155.97,155.21,155.82,152306.0
2018-09-20 15:00:00,155.82,156.4,155.75,155.98,247734.0,155.82,156.4,155.75,155.98,247734.0
2018-09-21 09:30:00,156.59,157.47,154.63,157.04,101080.0,156.59,157.47,154.63,157.04,101080.0
2018-09-21 10:00:00,156.99,158.14,156.85,157.51,200957.0,156.99,158.14,156.85,157.51,200957.0
2018-09-21 11:00:00,157.48,157.48,156.33,157.04,155981.0,157.48,157.48,156.33,157.04,155981.0
2018-09-21 12:00:00,157.1,157.32,156.95,157.25,80992.0,157.1,157.32,156.95,157.25,80992.0
2018-09-21 13:00:00,157.25,157.25,156.68,156.95,116674.0,157.25,157.25,156.68,156.95,116674.0
2018-09-21 14:00:00,156.87,156.94,156.18,156.26,78526.0,156.87,156.94,156.18,156.26,78526.0
2018-09-21 15:00:00,156.21,157.2,155.93,156.98,344939.0,156.21,157.2,155.93,156.98,344939.0
2018-09-24 09:30:00,156.57,157.78,156.03,156.94,92698.0,156.57,157.78,156.03,156.94,92698.0
2018-09-24 10:00:00,156.96,157.68,156.07,156.76,135660.0,156.96,157.68,156.07,156.76,135660.0
2018-09-24 11:00:00,156.77,157.25,156.19,156.86,89860.0,156.77,157.25,156.19,156.86,89860.0
2018-09-24 12:00:00,156.93,157.61,156.62,157.19,64108.0,156.93,157.61,156.62,157.19,64108.0
2018-09-24 13:00:00,157.11,157.57,157.09,157.14,68121.0,157.11,157.57,157.09,157.14,68121.0
2018-09-24 14:00:00,157.2,157.75,157.11,157.44,67488.0,157.2,157.75,157.11,157.44,67488.0
2018-09-24 15:00:00,157.48,157.65,157.26,157.32,187456.0,157.48,157.65,157.26,157.32,187456.0
2018-09-25 09:30:00,157.55,158.78,157.5,157.81,56184.0,157.55,158.78,157.5,157.81,56184.0
2018-09-25 10:00:00,157.79,158.21,157.08,157.54,88219.0,157.79,158.21,157.08,157.54,88219.0
2018-09-25 11:00:00,157.5,158.54,157.48,158.42,69470.0,157.5,158.54,157.48,158.42,69470.0
2018-09-25 12:00:00,158.43,159.08,158.2,158.9,75083.0,158.43,159.08,158.2,158.9,75083.0
2018-09-25 13:00:00,158.93,159.02,157.96,158.38,93989.0,158.93,159.02,157.96,158.38,93989.0
2018-09-25 14:00:00,158.33,158.95,158.29,158.86,61571.0,158.33,158.95,158.29,158.86,61571.0
2018-09-25 15:00:00,158.89,158.89,158.35,158.42,182248.0,158.89,158.89,158.35,158.42,182248.0
2018-09-26 09:30:00,157.75,158.2,156.77,157.37,75304.0,157.75,158.2,156.77,157.37,75304.0
2018-09-26 10:00:00,157.31,159.44,157.14,158.59,119494.0,157.31,159.44,157.14,158.59,119494.0
2018-09-26 11:00:00,158.53,159.37,158.29,159.25,64456.0,158.53,159.37,158.29,159.25,64456.0
2018-09-26 12:00:00,159.25,159.7,159.07,159.47,63600.0,159.25,159.7,159.07,159.47,63600.0
2018-09-26 13:00:00,159.52,159.59,159.06,159.11,39212.0,159.52,159.59,159.06,159.11,39212.0
2018-09-26 14:00:00,159.15,159.88,159.05,159.3,164722.0,159.15,159.88,159.05,159.3,164722.0
2018-09-26 15:00:00,159.29,159.81,158.8,158.95,204566.0,159.29,159.81,158.8,158.95,204566.0
2018-09-27 09:30:00,160.0,161.5,158.8,158.8,186210.0,160.0,161.5,158.8,158.8,186210.0
2018-09-27 10:00:00,158.66,159.66,158.66,159.37,123843.0,158.66,159.66,158.66,159.37,123843.0
2018-09-27 11:00:00,159.44,160.16,159.25,160.11,86446.0,159.44,160.16,159.25,160.11,86446.0
2018-09-27 12:00:00,160.17,160.42,159.96,160.07,63535.0,160.17,160.42,159.96,160.07,63535.0
2018-09-27 13:00:00,160.07,160.33,159.75,160.12,92272.0,160.07,160.33,159.75,160.12,92272.0
2018-09-27 14:00:00,160.09,160.83,159.88,160.82,105182.0,160.09,160.83,159.88,160.82,105182.0
2018-09-27 15:00:00,160.83,161.43,160.62,161.24,332669.0,160.83,161.43,160.62,161.24,332669.0
2018-09-28 09:30:00,161.25,162.67,161.25,162.0,111821.0,161.25,162.67,161.25,162.0,111821.0
2018-09-28 10:00:00,162.01,163.35,161.94,163.14,151472.0,162.01,163.35,161.94,163.14,151472.0
2018-09-28 11:00:00,163.18,164.14,163.11,163.22,169535.0,163.18,164.14,163.11,163.22,169535.0
2018-09-28 12:00:00,163.16,164.02,163.01,163.02,87260.0,163.16,164.02,163.01,163.02,87260.0
2018-09-28 13:00:00,163.01,163.72,162.87,163.25,106758.0,163.01,163.72,162.87,163.25,106758.0
2018-09-28 14:00:00,163.17,163.17,162.1,162.15,144528.0,163.17,163.17,162.1,162.15,144528.0
2018-09-28 15:00:00,162.19,162.9,162.1,162.51,236673.0,162.19,162.9,162.1,162.51,236673.0
2018-10-01 09:30:00,163.8,164.79,163.2,163.71,111970.0,163.8,164.79,163.2,163.71,111970.0
2018-10-01 10:00:00,163.72,163.72,162.22,162.32,102343.0,163.72,163.72,162.22,162.32,102343.0
2018-10-01 11:00:00,162.35,163.03,161.86,162.86,70978.0,162.35,163.03,161.86,162.86,70978.0
2018-10-01 12:00:00,162.74,163.29,162.02,162.19,70337.0,162.74,163.29,162.02,162.19,70337.0
2018-10-01 13:00:00,162.25,162.55,162.0,162.35,61134.0,162.25,162.55,162.0,162.35,61134.0
2018-10-01 14:00:00,162.34,162.37,161.64,162.0,73096.0,162.34,162.37,161.64,162.0,73096.0
2018-10-01 15:00:00,162.03,162.14,161.19,161.58,200653.0,162.03,162.14,161.19,161.58,200653.0
2018-10-02 09:30:00,162.88,163.13,161.4,162.49,126604.0,162.88,163.13,161.4,162.49,126604.0
2018-10-02 10:00:00,162.39,162.39,160.71,160.92,124813.0,162.39,162.39,160.71,160.92,124813.0
2018-10-02 11:00:00,160.92,161.53,160.33,161.25,109822.0,160.92,161.53,160.33,161.25,109822.0
2018-10-02 12:00:00,161.3,162.23,160.58,162.0,100144.0,161.3,162.23,160.58,162.0,100144.0
2018-10-02 13:00:00,162.04,162.37,161.82,161.89,90759.0,162.04,162.37,161.82,161.89,90759.0
2018-10-02 14:00:00,161.94,162.01,161.3,161.5,48973.0,161.94,162.01,161.3,161.5,48973.0
2018-10-02 15:00:00,161.47,161.47,160.0,160.22,196160.0,161.47,161.47,160.0,160.22,196160.0
2018-10-03 09:30:00,161.25,161.5,159.35,161.03,98910.0,161.25,161.5,159.35,161.03,98910.0
2018-10-03 10:00:00,161.07,161.47,160.65,161.0,151888.0,161.07,161.47,160.65,161.0,151888.0
2018-10-03 11:00:00,161.05,161.44,160.61,160.95,106960.0,161.05,161.44,160.61,160.95,106960.0
2018-10-03 12:00:00,160.98,161.48,160.76,161.06,64584.0,160.98,161.48,160.76,161.06,64584.0
2018-10-03 13:00:00,161.11,161.83,161.11,161.2,68036.0,161.11,161.83,161.11,161.2,68036.0
2018-10-03 14:00:00,161.19,161.8,161.13,161.44,121201.0,161.19,161.8,161.13,161.44,121201.0
2018-10-03 15:00:00,161.45,161.83,161.36,161.5,223111.0,161.45,161.83,161.36,161.5,223111.0
2018-10-04 09:30:00,160.22,161.08,158.16,159.86,188481.0,160.22,161.08,158.16,159.86,188481.0
2018-10-04 10:00:00,159.7,159.7,157.13,158.0,196701.0,159.7,159.7,157.13,158.0,196701.0
2018-10-04 11:00:00,158.04,158.69,157.25,157.4,131571.0,158.04,158.69,157.25,157.4,131571.0
2018-10-04 12:00:00,157.43,157.58,156.58,157.1,130960.0,157.43,157.58,156.58,157.1,130960.0
2018-10-04 13:00:00,157.04,157.17,156.6,157.13,85382.0,157.04,157.17,156.6,157.13,85382.0
2018-10-04 14:00:00,157.15,157.71,156.84,157.24,100276.0,157.15,157.71,156.84,157.24,100276.0
2018-10-04 15:00:00,157.19,157.39,156.33,157.04,210505.0,157.19,157.39,156.33,157.04,210505.0
2018-10-05 09:30:00,156.69,158.34,156.51,156.55,76218.0,156.69,158.34,156.51,156.55,76218.0
2018-10-05 10:00:00,156.75,157.76,156.45,156.52,106525.0,156.75,157.76,156.45,156.52,106525.0
2018-10-05 11:00:00,156.52,156.79,154.9,155.01,171286.0,156.52,156.79,154.9,155.01,171286.0
2018-10-05 12:00:00,155.01,155.01,153.5,153.71,221240.0,155.01,155.01,153.5,153.71,221240.0
2018-10-05 13:00:00,153.71,153.77,151.63,151.9,366358.0,153.71,153.77,151.63,151.9,366358.0
2018-10-05 14:00:00,151.92,154.18,151.45,153.62,306222.0,151.92,154.18,151.45,153.62,306222.0
2018-10-05 15:00:00,153.6,154.17,153.56,153.83,430538.0,153.6,154.17,153.56,153.83,430538.0
2018-10-08 09:30:00,153.02,154.6,153.01,154.49,60974.0,153.02,154.6,153.01,154.49,60974.0
2018-10-08 10:00:00,154.49,154.92,153.23,153.23,75388.0,154.49,154.92,153.23,153.23,75388.0
2018-10-08 11:00:00,153.37,153.37,149.03,150.13,225999.0,153.37,153.37,149.03,150.13,225999.0
2018-10-08 12:00:00,150.31,150.67,149.26,149.26,139446.0,150.31,150.67,149.26,149.26,139446.0
2018-10-08 13:00:00,149.25,150.25,148.34,149.7,164403.0,149.25,150.25,148.34,149.7,164403.0
2018-10-08 14:00:00,149.68,151.43,149.34,150.82,162358.0,149.68,151.43,149.34,150.82,162358.0
2018-10-08 15:00:00,150.79,151.18,150.66,150.77,299754.0,150.79,151.18,150.66,150.77,299754.0
2018-10-09 09:30:00,149.84,151.82,149.0,150.62,176713.0,149.84,151.82,149.0,150.62,176713.0
2018-10-09 10:00:00,150.63,153.45,150.61,152.56,266998.0,150.63,153.45,150.61,152.56,266998.0
2018-10-09 11:00:00,152.53,152.59,151.42,151.96,126184.0,152.53,152.59,151.42,151.96,126184.0
2018-10-09 12:00:00,152.0,152.15,150.34,150.34,77734.0,152.0,152.15,150.34,150.34,77734.0
2018-10-09 13:00:00,150.1,150.74,149.66,150.74,114313.0,150.1,150.74,149.66,150.74,114313.0
2018-10-09 14:00:00,150.73,151.28,150.21,151.0,103292.0,150.73,151.28,150.21,151.0,103292.0
2018-10-09 15:00:00,150.99,151.03,149.98,150.19,313630.0,150.99,151.03,149.98,150.19,313630.0
2018-10-10 09:30:00,149.17,149.56,144.31,144.92,317753.0,149.17,149.56,144.31,144.92,317753.0
2018-10-10 10:00:00,144.98,145.78,144.18,145.14,282090.0,144.98,145.78,144.18,145.14,282090.0
2018-10-10 11:00:00,145.06,145.19,143.62,143.85,238221.0,145.06,145.19,143.62,143.85,238221.0
2018-10-10 12:00:00,143.86,144.21,143.17,143.29,179323.0,143.86,144.21,143.17,143.29,179323.0
2018-10-10 13:00:00,143.29,143.53,142.49,143.01,175419.0,143.29,143.53,142.49,143.01,175419.0
2018-10-10 14:00:00,143.02,143.15,141.38,141.88,181732.0,143.02,143.15,141.38,141.88,181732.0
2018-10-10 15:00:00,141.92,141.95,140.4,140.76,411029.0,141.92,141.95,140.4,140.76,411029.0
2018-10-11 09:30:00,139.29,144.91,137.68,144.76,323622.0,139.29,144.91,137.68,144.76,323622.0
2018-10-11 10:00:00,144.74,144.91,141.05,141.16,329848.0,144.74,144.91,141.05,141.16,329848.0
2018-10-11 11:00:00,141.0,142.1,139.43,141.47,293770.0,141.0,142.1,139.43,141.47,293770.0
2018-10-11 12:00:00,141.29,142.96,141.1,142.23,110645.0,141.29,142.96,141.1,142.23,110645.0
2018-10-11 13:00:00,142.18,142.47,140.43,141.28,138408.0,142.18,142.47,140.43,141.28,138408.0
2018-10-11 14:00:00,141.24,141.42,139.54,140.47,143078.0,141.24,141.42,139.54,140.47,143078.0
2018-10-11 15:00:00,140.4,142.33,140.22,140.52,332835.0,140.4,142.33,140.22,140.52,332835.0
2018-10-12 09:30:00,145.53,146.5,143.96,145.49,307713.0,145.53,146.5,143.96,145.49,307713.0
2018-10-12 10:00:00,145.49,146.9,144.57,145.67,545645.0,145.49,146.9,144.57,145.67,545645.0
2018-10-12 11:00:00,145.62,146.3,144.79,145.56,358807.0,145.62,146.3,144.79,145.56,358807.0
2018-10-12 12:00:00,145.52,145.59,142.75,143.8,277677.0,145.52,145.59,142.75,143.8,277677.0
2018-10-12 13:00:00,143.82,144.16,142.51,143.19,248065.0,143.82,144.16,142.51,143.19,248065.0
2018-10-12 14:00:00,143.22,143.3,141.07,142.09,271153.0,143.22,143.3,141.07,142.09,271153.0
2018-10-12 15:00:00,142.14,143.73,141.82,143.7,479047.0,142.14,143.73,141.82,143.7,479047.0
2018-10-15 09:30:00,146.79,146.98,143.79,144.33,142830.0,146.79,146.98,143.79,144.33,142830.0
2018-10-15 10:00:00,144.28,144.56,142.86,143.5,161490.0,144.28,144.56,142.86,143.5,161490.0
2018-10-15 11:00:00,143.54,144.61,143.05,143.05,123996.0,143.54,144.61,143.05,143.05,123996.0
2018-10-15 12:00:00,143.04,144.06,143.0,143.59,73963.0,143.04,144.06,143.0,143.59,73963.0
2018-10-15 13:00:00,143.67,144.14,143.27,143.77,120863.0,143.67,144.14,143.27,143.77,120863.0
2018-10-15 14:00:00,143.89,144.36,143.12,143.53,108641.0,143.89,144.36,143.12,143.53,108641.0
2018-10-15 15:00:00,143.56,144.91,143.45,144.44,320216.0,143.56,144.91,143.45,144.44,320216.0
2018-10-16 09:30:00,145.56,145.82,144.54,144.78,103567.0,145.56,145.82,144.54,144.78,103567.0
2018-10-16 10:00:00,144.76,144.93,142.97,143.42,161509.0,144.76,144.93,142.97,143.42,161509.0
2018-10-16 11:00:00,143.4,145.38,143.27,145.38,176344.0,143.4,145.38,143.27,145.38,176344.0
2018-10-16 12:00:00,145.39,147.22,145.25,146.72,209364.0,145.39,147.22,145.25,146.72,209364.0
2018-10-16 13:00:00,146.73,147.16,146.34,147.02,153748.0,146.73,147.16,146.34,147.02,153748.0
2018-10-16 14:00:00,147.02,147.02,145.31,145.67,156696.0,147.02,147.02,145.31,145.67,156696.0
2018-10-16 15:00:00,145.69,147.1,145.61,146.79,236190.0,145.69,147.1,145.61,146.79,236190.0
2018-10-17 09:30:00,146.98,147.77,144.19,144.39,83168.0,146.98,147.77,144.19,144.39,83168.0
2018-10-17 10:00:00,144.28,144.77,143.68,144.21,118913.0,144.28,144.77,143.68,144.21,118913.0
2018-10-17 11:00:00,144.13,145.05,144.03,144.63,78575.0,144.13,145.05,144.03,144.63,78575.0
2018-10-17 12:00:00,144.52,144.65,143.39,143.62,57222.0,144.52,144.65,143.39,143.62,57222.0
2018-10-17 13:00:00,143.64,144.33,143.62,143.99,44139.0,143.64,144.33,143.62,143.99,44139.0
2018-10-17 14:00:00,143.9,144.02,142.75,143.6,101804.0,143.9,144.02,142.75,143.6,101804.0
2018-10-17 15:00:00,143.66,144.0,143.26,143.56,198453.0,143.66,144.0,143.26,143.56,198453.0
2018-10-18 09:30:00,143.09,144.97,142.65,144.48,74130.0,143.09,144.97,142.65,144.48,74130.0
2018-10-18 10:00:00,144.35,145.65,144.01,145.21,126631.0,144.35,145.65,144.01,145.21,126631.0
2018-10-18 11:00:00,145.28,145.28,142.06,142.47,116271.0,145.28,145.28,142.06,142.47,116271.0
2018-10-18 12:00:00,142.41,143.15,142.12,142.73,138040.0,142.41,143.15,142.12,142.73,138040.0
2018-10-18 13:00:00,142.69,142.77,140.92,141.25,146538.0,142.69,142.77,140.92,141.25,146538.0
2018-10-18 14:00:00,141.22,143.22,141.16,142.83,183094.0,141.22,143.22,141.16,142.83,183094.0
2018-10-18 15:00:00,142.83,142.98,142.02,142.69,252246.0,142.83,142.98,142.02,142.69,252246.0
2018-10-19 09:30:00,143.48,144.1,141.63,142.55,86012.0,143.48,144.1,141.63,142.55,86012.0
2018-10-19 10:00:00,142.66,143.35,141.47,142.1,149785.0,142.66,143.35,141.47,142.1,149785.0
2018-10-19 11:00:00,142.2,142.5,139.08,139.85,180006.0,142.2,142.5,139.08,139.85,180006.0
2018-10-19 12:00:00,139.89,140.19,137.72,139.14,197771.0,139.89,140.19,137.72,139.14,197771.0
2018-10-19 13:00:00,139.13,139.14,137.99,138.22,99384.0,139.13,139.14,137.99,138.22,99384.0
2018-10-19 14:00:00,138.19,138.65,137.65,137.65,165484.0,138.19,138.65,137.65,137.65,165484.0
2018-10-19 15:00:00,137.67,137.81,136.53,136.78,446147.0,137.67,137.81,136.53,136.78,446147.0
2018-10-22 09:30:00,136.47,139.32,136.02,137.32,144256.0,136.47,139.32,136.02,137.32,144256.0
2018-10-22 10:00:00,137.36,139.67,137.07,139.59,170608.0,137.36,139.67,137.07,139.59,170608.0
2018-10-22 11:00:00,139.51,140.13,138.96,139.52,114539.0,139.51,140.13,138.96,139.52,114539.0
2018-10-22 12:00:00,139.55,140.22,139.28,139.94,113695.0,139.55,140.22,139.28,139.94,113695.0
2018-10-22 13:00:00,139.9,140.9,139.88,140.0,113371.0,139.9,140.9,139.88,140.0,113371.0
2018-10-22 14:00:00,139.99,140.36,139.53,139.98,98722.0,139.99,140.36,139.53,139.98,98722.0
2018-10-22 15:00:00,139.93,140.8,139.82,139.87,233462.0,139.93,140.8,139.82,139.87,233462.0
2018-10-23 09:30:00,137.21,137.4,135.11,136.44,186496.0,137.21,137.4,135.11,136.44,186496.0
2018-10-23 10:00:00,136.28,136.28,133.13,133.94,385763.0,136.28,136.28,133.13,133.94,385763.0
2018-10-23 11:00:00,133.83,134.99,133.33,133.84,205665.0,133.83,134.99,133.33,133.84,205665.0
2018-10-23 12:00:00,133.86,135.75,133.8,134.66,142972.0,133.86,135.75,133.8,134.66,142972.0
2018-10-23 13:00:00,134.67,135.51,134.61,135.09,138122.0,134.67,135.51,134.61,135.09,138122.0
2018-10-23 14:00:00,135.2,137.59,134.99,137.47,217158.0,135.2,137.59,134.99,137.47,217158.0
2018-10-23 15:00:00,137.44,137.72,136.99,137.47,240237.0,137.44,137.72,136.99,137.47,240237.0
2018-10-24 09:30:00,140.8,140.97,138.67,139.69,184565.0,140.8,140.97,138.67,139.69,184565.0
2018-10-24 10:00:00,139.68,139.68,138.12,138.69,143342.0,139.68,139.68,138.12,138.69,143342.0
2018-10-24 11:00:00,138.64,138.95,136.66,138.83,196688.0,138.64,138.95,136.66,138.83,196688.0
2018-10-24 12:00:00,138.9,139.11,137.96,138.9,173429.0,138.9,139.11,137.96,138.9,173429.0
2018-10-24 13:00:00,138.87,138.87,137.44,137.54,106821.0,138.87,138.87,137.44,137.54,106821.0
2018-10-24 14:00:00,137.44,137.73,136.63,137.03,130191.0,137.44,137.73,136.63,137.03,130191.0
2018-10-24 15:00:00,136.94,137.11,134.16,134.18,407636.0,136.94,137.11,134.16,134.18,407636.0
2018-10-25 09:30:00,134.31,136.96,134.0,136.61,117311.0,134.31,136.96,134.0,136.61,117311.0
2018-10-25 10:00:00,136.8,138.59,136.39,137.7,179526.0,136.8,138.59,136.39,137.7,179526.0
2018-10-25 11:00:00,137.48,138.5,136.83,137.45,108539.0,137.48,138.5,136.83,137.45,108539.0
2018-10-25 12:00:00,137.41,137.45,136.42,136.59,67330.0,137.41,137.45,136.42,136.59,67330.0
2018-10-25 13:00:00,136.63,138.0,136.23,137.88,83651.0,136.63,138.0,136.23,137.88,83651.0
2018-10-25 14:00:00,137.99,138.45,137.39,137.88,101850.0,137.99,138.45,137.39,137.88,101850.0
2018-10-25 15:00:00,137.86,138.12,136.94,137.23,355820.0,137.86,138.12,136.94,137.23,355820.0
2018-10-26 09:30:00,134.49,136.67,134.0,135.03,107902.0,134.49,136.67,134.0,135.03,107902.0
2018-10-26 10:00:00,135.08,135.68,133.14,134.87,301002.0,135.08,135.68,133.14,134.87,301002.0
2018-10-26 11:00:00,134.8,136.29,134.01,134.76,164954.0,134.8,136.29,134.01,134.76,164954.0
2018-10-26 12:00:00,134.67,135.79,134.55,135.68,183796.0,134.67,135.79,134.55,135.68,183796.0
2018-10-26 13:00:00,135.7,136.2,134.81,135.53,107512.0,135.7,136.2,134.81,135.53,107512.0
2018-10-26 14:00:00,135.5,135.58,133.71,133.85,100676.0,135.5,135.58,133.71,133.85,100676.0
2018-10-26 15:00:00,133.71,135.48,133.6,134.79,233174.0,133.71,135.48,133.6,134.79,233174.0
2018-10-29 09:30:00,136.69,137.93,136.37,137.82,83826.0,136.69,137.93,136.37,137.82,83826.0
2018-10-29 10:00:00,137.84,138.95,137.5,137.57,170643.0,137.84,138.95,137.5,137.57,170643.0
2018-10-29 11:00:00,137.61,138.73,137.09,138.26,131587.0,137.61,138.73,137.09,138.26,131587.0
2018-10-29 12:00:00,138.25,138.41,136.9,137.7,217197.0,138.25,138.41,136.9,137.7,217197.0
2018-10-29 13:00:00,137.87,139.15,137.87,138.34,137997.0,137.87,139.15,137.87,138.34,137997.0
2018-10-29 14:00:00,138.53,138.72,136.3,136.64,128975.0,138.53,138.72,136.3,136.64,128975.0
2018-10-29 15:00:00,136.68,136.73,133.95,135.87,347282.0,136.68,136.73,133.95,135.87,347282.0
2018-10-30 09:30:00,135.36,138.05,135.12,137.58,139130.0,135.36,138.05,135.12,137.58,139130.0
2018-10-30 10:00:00,137.78,139.02,136.97,139.0,189436.0,137.78,139.02,136.97,139.0,189436.0
2018-10-30 11:00:00,139.01,142.63,138.7,141.04,397827.0,139.01,142.63,138.7,141.04,397827.0
2018-10-30 12:00:00,141.13,141.84,140.75,140.94,166999.0,141.13,141.84,140.75,140.94,166999.0
2018-10-30 13:00:00,140.89,140.93,139.72,140.65,179420.0,140.89,140.93,139.72,140.65,179420.0
2018-10-30 14:00:00,140.52,141.67,140.03,141.36,164637.0,140.52,141.67,140.03,141.36,164637.0
2018-10-30 15:00:00,141.34,142.32,140.83,142.16,349316.0,141.34,142.32,140.83,142.16,349316.0
2018-10-31 09:30:00,143.75,145.19,143.6,144.36,186685.0,143.75,145.19,143.6,144.36,186685.0
2018-10-31 10:00:00,144.35,146.6,143.95,145.4,349749.0,144.35,146.6,143.95,145.4,349749.0
2018-10-31 11:00:00,145.47,146.12,143.91,144.0,207219.0,145.47,146.12,143.91,144.0,207219.0
2018-10-31 12:00:00,144.04,144.11,142.4,143.25,143101.0,144.04,144.11,142.4,143.25,143101.0
2018-10-31 13:00:00,143.2,143.76,142.33,142.55,149701.0,143.2,143.76,142.33,142.55,149701.0
2018-10-31 14:00:00,142.54,143.01,141.54,141.76,211816.0,142.54,143.01,141.54,141.76,211816.0
2018-10-31 15:00:00,141.77,142.22,140.66,140.73,450314.0,141.77,142.22,140.66,140.73,450314.0
2018-11-01 09:30:00,141.66,142.61,139.9,141.23,120688.0,141.66,142.61,139.9,141.23,120688.0
2018-11-01 10:00:00,141.23,141.44,138.97,141.09,162924.0,141.23,141.44,138.97,141.09,162924.0
2018-11-01 11:00:00,141.17,142.74,140.95,142.32,116190.0,141.17,142.74,140.95,142.32,116190.0
2018-11-01 12:00:00,142.25,142.93,141.26,142.72,84121.0,142.25,142.93,141.26,142.72,84121.0
2018-11-01 13:00:00,142.81,143.7,142.2,143.27,95888.0,142.81,143.7,142.2,143.27,95888.0
2018-11-01 14:00:00,143.29,143.95,142.97,143.51,80393.0,143.29,143.95,142.97,143.51,80393.0
2018-11-01 15:00:00,143.46,144.65,143.21,144.17,258062.0,143.46,144.65,143.21,144.17,258062.0
2018-11-02 09:30:00,145.37,145.45,143.46,143.95,118273.0,145.37,145.45,143.46,143.95,118273.0
2018-11-02 10:00:00,143.96,144.67,142.36,142.94,163483.0,143.96,144.67,142.36,142.94,163483.0
2018-11-02 11:00:00,142.87,143.25,142.07,142.31,124785.0,142.87,143.25,142.07,142.31,124785.0
2018-11-02 12:00:00,142.46,142.62,140.08,140.82,163818.0,142.46,142.62,140.08,140.82,163818.0
2018-11-02 13:00:00,140.71,141.29,140.12,140.96,92645.0,140.71,141.29,140.12,140.96,92645.0
2018-11-02 14:00:00,140.94,141.8,140.04,141.36,157590.0,140.94,141.8,140.04,141.36,157590.0
2018-11-02 15:00:00,141.42,142.19,141.05,142.02,203168.0,141.42,142.19,141.05,142.02,203168.0
2018-11-05 09:30:00,143.28,143.31,141.0,141.66,61259.0,143.28,143.31,141.0,141.66,61259.0
2018-11-05 10:00:00,141.66,141.76,139.15,140.83,135197.0,141.66,141.76,139.15,140.83,135197.0
2018-11-05 11:00:00,140.8,141.79,140.0,141.79,99067.0,140.8,141.79,140.0,141.79,99067.0
2018-11-05 12:00:00,141.86,142.39,141.13,141.55,75241.0,141.86,142.39,141.13,141.55,75241.0
2018-11-05 13:00:00,141.58,142.64,141.32,142.59,105459.0,141.58,142.64,141.32,142.59,105459.0
2018-11-05 14:00:00,142.55,143.84,142.5,142.95,109136.0,142.55,143.84,142.5,142.95,109136.0
2018-11-05 15:00:00,143.0,143.14,142.06,142.19,204126.0,143.0,143.14,142.06,142.19,204126.0
2018-11-06 09:30:00,141.83,143.6,141.83,142.77,53359.0,141.83,143.6,141.83,142.77,53359.0
2018-11-06 10:00:00,142.8,142.88,141.25,141.37,109071.0,142.8,142.88,141.25,141.37,109071.0
2018-11-06 11:00:00,141.37,141.5,139.92,141.47,165635.0,141.37,141.5,139.92,141.47,165635.0
2018-11-06 12:00:00,141.43,141.67,140.86,140.95,175853.0,141.43,141.67,140.86,140.95,175853.0
2018-11-06 13:00:00,141.0,141.47,140.7,141.35,84520.0,141.0,141.47,140.7,141.35,84520.0
2018-11-06 14:00:00,141.3,141.3,140.15,140.15,98454.0,141.3,141.3,140.15,140.15,98454.0
2018-11-06 15:00:00,140.16,141.35,140.04,141.16,213396.0,140.16,141.35,140.04,141.16,213396.0
2018-11-07 09:30:00,141.77,142.36,140.17,141.1,174216.0,141.77,142.36,140.17,141.1,174216.0
2018-11-07 10:00:00,141.17,141.65,139.68,141.24,152152.0,141.17,141.65,139.68,141.24,152152.0
2018-11-07 11:00:00,141.25,144.56,141.06,144.05,204632.0,141.25,144.56,141.06,144.05,204632.0
2018-11-07 12:00:00,144.06,144.21,143.06,143.64,102278.0,144.06,144.21,143.06,143.64,102278.0
2018-11-07 13:00:00,143.66,144.5,143.25,143.57,109337.0,143.66,144.5,143.25,143.57,109337.0
2018-11-07 14:00:00,143.51,143.51,142.58,142.97,135780.0,143.51,143.51,142.58,142.97,135780.0
2018-11-07 15:00:00,142.97,143.54,142.88,143.23,218554.0,142.97,143.54,142.88,143.23,218554.0
2018-11-08 09:30:00,143.27,143.79,140.11,141.04,160187.0,143.27,143.79,140.11,141.04,160187.0
2018-11-08 10:00:00,141.12,142.92,140.5,142.53,183729.0,141.12,142.92,140.5,142.53,183729.0
2018-11-08 11:00:00,142.56,143.17,142.18,142.84,75873.0,142.56,143.17,142.18,142.84,75873.0
2018-11-08 12:00:00,142.75,143.38,142.5,142.65,86820.0,142.75,143.38,142.5,142.65,86820.0
2018-11-08 13:00:00,142.6,142.93,142.21,142.88,65758.0,142.6,142.93,142.21,142.88,65758.0
2018-11-08 14:00:00,142.83,143.01,141.76,142.17,104524.0,142.83,143.01,141.76,142.17,104524.0
2018-11-08 15:00:00,142.1,142.29,141.71,142.27,181693.0,142.1,142.29,141.71,142.27,181693.0
2018-11-09 09:30:00,141.39,142.0,138.4,138.52,204952.0,141.39,142.0,138.4,138.52,204952.0
2018-11-09 10:00:00,138.39,139.33,137.79,139.03,228265.0,138.39,139.33,137.79,139.03,228265.0
2018-11-09 11:00:00,139.1,139.61,138.52,138.82,108177.0,139.1,139.61,138.52,138.82,108177.0
2018-11-09 12:00:00,138.8,139.0,138.12,138.27,57837.0,138.8,139.0,138.12,138.27,57837.0
2018-11-09 13:00:00,138.28,138.36,136.65,136.82,118727.0,138.28,138.36,136.65,136.82,118727.0
2018-11-09 14:00:00,136.87,137.74,136.38,137.66,144471.0,136.87,137.74,136.38,137.66,144471.0
2018-11-09 15:00:00,137.63,138.13,136.87,137.56,306627.0,137.63,138.13,136.87,137.56,306627.0
2018-11-12 09:30:00,137.28,138.36,136.55,136.63,120668.0,137.28,138.36,136.55,136.63,120668.0
2018-11-12 10:00:00,136.65,137.91,135.6,135.97,180830.0,136.65,137.91,135.6,135.97,180830.0
2018-11-12 11:00:00,135.9,136.36,134.66,136.15,236242.0,135.9,136.36,134.66,136.15,236242.0
2018-11-12 12:00:00,136.25,136.48,135.22,135.63,150976.0,136.25,136.48,135.22,135.63,150976.0
2018-11-12 13:00:00,135.63,136.62,135.49,136.28,143912.0,135.63,136.62,135.49,136.28,143912.0
2018-11-12 14:00:00,136.25,136.43,135.5,135.52,135796.0,136.25,136.43,135.5,135.52,135796.0
2018-11-12 15:00:00,135.55,136.41,135.34,135.41,345095.0,135.55,136.41,135.34,135.41,345095.0
2018-11-13 09:30:00,135.53,137.96,135.1,135.14,84708.0,135.53,137.96,135.1,135.14,84708.0
2018-11-13 10:00:00,135.22,138.23,134.65,138.09,328289.0,135.22,138.23,134.65,138.09,328289.0
2018-11-13 11:00:00,138.21,140.35,138.21,139.74,278764.0,138.21,140.35,138.21,139.74,278764.0
2018-11-13 12:00:00,139.75,140.18,138.38,138.96,186260.0,139.75,140.18,138.38,138.96,186260.0
2018-11-13 13:00:00,139.0,139.5,138.58,138.94,106179.0,139.0,139.5,138.58,138.94,106179.0
2018-11-13 14:00:00,138.94,138.99,137.29,138.0,115266.0,138.94,138.99,137.29,138.0,115266.0
2018-11-13 15:00:00,138.0,139.19,137.93,138.72,333924.0,138.0,139.19,137.93,138.72,333924.0
2018-11-14 09:30:00,140.87,143.58,140.29,143.23,156374.0,140.87,143.58,140.29,143.23,156374.0
2018-11-14 10:00:00,143.1,144.07,142.36,143.24,392915.0,143.1,144.07,142.36,143.24,392915.0
2018-11-14 11:00:00,143.31,143.31,141.16,141.87,180111.0,143.31,143.31,141.16,141.87,180111.0
2018-11-14 12:00:00,141.8,141.85,140.01,140.01,145263.0,141.8,141.85,140.01,140.01,145263.0
2018-11-14 13:00:00,140.01,140.56,139.04,139.23,106405.0,140.01,140.56,139.04,139.23,106405.0
2018-11-14 14:00:00,139.14,140.54,138.37,140.54,154537.0,139.14,140.54,138.37,140.54,154537.0
2018-11-14 15:00:00,140.52,141.62,139.98,140.13,405277.0,140.52,141.62,139.98,140.13,405277.0
2018-11-15 09:30:00,138.33,139.41,135.89,136.98,217289.0,138.33,139.41,135.89,136.98,217289.0
2018-11-15 10:00:00,136.98,137.52,134.7,135.94,265980.0,136.98,137.52,134.7,135.94,265980.0
2018-11-15 11:00:00,135.88,137.5,135.3,137.3,117896.0,135.88,137.5,135.3,137.3,117896.0
2018-11-15 12:00:00,137.33,137.68,136.47,137.03,82452.0,137.33,137.68,136.47,137.03,82452.0
2018-11-15 13:00:00,137.13,138.38,136.26,138.21,95979.0,137.13,138.38,136.26,138.21,95979.0
2018-11-15 14:00:00,138.19,139.67,138.02,139.1,107429.0,138.19,139.67,138.02,139.1,107429.0
2018-11-15 15:00:00,139.1,139.98,138.19,139.82,288092.0,139.1,139.98,138.19,139.82,288092.0
2018-11-16 09:30:00,138.08,138.08,135.04,136.92,147085.0,138.08,138.08,135.04,136.92,147085.0
2018-11-16 10:00:00,136.83,137.41,135.95,136.41,145765.0,136.83,137.41,135.95,136.41,145765.0
2018-11-16 11:00:00,136.36,136.37,134.71,134.92,121461.0,136.36,136.37,134.71,134.92,121461.0
2018-11-16 12:00:00,134.95,136.07,134.35,135.12,247518.0,134.95,136.07,134.35,135.12,247518.0
2018-11-16 13:00:00,135.1,135.48,134.85,135.38,121723.0,135.1,135.48,134.85,135.38,121723.0
2018-11-16 14:00:00,135.42,136.32,135.41,135.9,132652.0,135.42,136.32,135.41,135.9,132652.0
2018-11-16 15:00:00,135.88,136.14,134.51,134.53,424218.0,135.88,136.14,134.51,134.53,424218.0
2018-11-19 09:30:00,134.5,135.88,132.1,132.58,137485.0,134.5,135.88,132.1,132.58,137485.0
2018-11-19 10:00:00,132.42,132.78,130.91,131.75,366454.0,132.42,132.78,130.91,131.75,366454.0
2018-11-19 11:00:00,131.99,132.15,127.43,128.0,359494.0,131.99,132.15,127.43,128.0,359494.0
2018-11-19 12:00:00,128.05,129.29,127.4,128.27,250976.0,128.05,129.29,127.4,128.27,250976.0
2018-11-19 13:00:00,128.27,129.19,127.25,128.74,207032.0,128.27,129.19,127.25,128.74,207032.0
2018-11-19 14:00:00,128.76,128.79,127.21,127.6,242816.0,128.76,128.79,127.21,127.6,242816.0
2018-11-19 15:00:00,127.48,128.45,126.62,126.99,534516.0,127.48,128.45,126.62,126.99,534516.0
2018-11-20 09:30:00,119.5,124.47,118.52,122.03,593422.0,119.5,124.47,118.52,122.03,593422.0
2018-11-20 10:00:00,122.04,124.87,121.63,124.79,446901.0,122.04,124.87,121.63,124.79,446901.0
2018-11-20 11:00:00,124.8,124.95,121.31,122.94,292525.0,124.8,124.95,121.31,122.94,292525.0
2018-11-20 12:00:00,123.05,123.88,122.06,122.25,135470.0,123.05,123.88,122.06,122.25,135470.0
2018-11-20 13:00:00,122.18,122.74,121.43,121.6,108999.0,122.18,122.74,121.43,121.6,108999.0
2018-11-20 14:00:00,121.53,122.58,120.92,121.71,172429.0,121.53,122.58,120.92,121.71,172429.0
2018-11-20 15:00:00,121.86,122.21,120.96,121.38,469983.0,121.86,122.21,120.96,121.38,469983.0
2018-11-21 09:30:00,122.19,124.36,121.86,124.33,215884.0,122.19,124.36,121.86,124.33,215884.0
2018-11-21 10:00:00,124.34,124.4,122.37,122.85,222526.0,124.34,124.4,122.37,122.85,222526.0
2018-11-21 11:00:00,122.91,124.18,122.22,122.35,160553.0,122.91,124.18,122.22,122.35,160553.0
2018-11-21 12:00:00,122.38,123.83,122.34,123.49,101445.0,122.38,123.83,122.34,123.49,101445.0
2018-11-21 13:00:00,123.48,124.35,123.04,124.35,135634.0,123.48,124.35,123.04,124.35,135634.0
2018-11-21 14:00:00,124.33,124.59,123.95,124.33,251164.0,124.33,124.59,123.95,124.33,251164.0
2018-11-21 15:00:00,124.37,124.63,123.8,123.88,293165.0,124.37,124.63,123.8,123.88,293165.0
2018-11-23 09:30:00,122.5,124.01,121.29,123.54,137347.0,122.5,124.01,121.29,123.54,137347.0
2018-11-23 10:00:00,123.53,123.72,121.6,121.85,188322.0,123.53,123.72,121.6,121.85,188322.0
2018-11-23 11:00:00,121.87,122.06,121.39,121.49,103500.0,121.87,122.06,121.39,121.49,103500.0
2018-11-23 12:00:00,121.54,121.85,120.61,120.85,146176.0,121.54,121.85,120.61,120.85,146176.0
2018-11-26 09:30:00,122.04,124.39,121.87,124.09,261896.0,122.04,124.39,121.87,124.09,261896.0
2018-11-26 10:00:00,124.07,125.17,122.9,124.9,187649.0,124.07,125.17,122.9,124.9,187649.0
2018-11-26 11:00:00,124.93,125.33,123.76,124.1,219816.0,124.93,125.33,123.76,124.1,219816.0
2018-11-26 12:00:00,124.11,124.52,123.55,123.83,146217.0,124.11,124.52,123.55,123.83,146217.0
2018-11-26 13:00:00,123.9,124.97,123.65,124.88,271999.0,123.9,124.97,123.65,124.88,271999.0
2018-11-26 14:00:00,124.87,125.37,124.53,125.0,282015.0,124.87,125.37,124.53,125.0,282015.0
2018-11-26 15:00:00,125.02,125.42,123.47,123.75,712961.0,125.02,125.42,123.47,123.75,712961.0
2018-11-27 09:30:00,122.9,124.35,121.4,123.04,169134.0,122.9,124.35,121.4,123.04,169134.0
2018-11-27 10:00:00,122.98,123.44,121.77,122.76,228796.0,122.98,123.44,121.77,122.76,228796.0
2018-11-27 11:00:00,122.78,122.96,121.47,121.47,188651.0,122.78,122.96,121.47,121.47,188651.0
2018-11-27 12:00:00,121.49,122.68,121.44,122.01,77114.0,121.49,122.68,121.44,122.01,77114.0
2018-11-27 13:00:00,122.03,122.41,121.7,122.35,73947.0,122.03,122.41,121.7,122.35,73947.0
2018-11-27 14:00:00,122.35,123.26,122.18,123.08,129830.0,122.35,123.26,122.18,123.08,129830.0
2018-11-27 15:00:00,123.04,123.15,122.51,122.76,196472.0,123.04,123.15,122.51,122.76,196472.0
2018-11-28 09:30:00,123.94,126.98,123.94,126.3,361729.0,123.94,126.98,123.94,126.3,361729.0
2018-11-28 10:00:00,126.36,126.57,125.16,126.0,191942.0,126.36,126.57,125.16,126.0,191942.0
2018-11-28 11:00:00,126.0,126.59,125.79,126.59,144767.0,126.0,126.59,125.79,126.59,144767.0
2018-11-28 12:00:00,126.7,127.97,126.65,127.43,234196.0,126.7,127.97,126.65,127.43,234196.0
2018-11-28 13:00:00,127.35,127.36,126.17,126.97,129159.0,127.35,127.36,126.17,126.97,129159.0
2018-11-28 14:00:00,126.98,128.12,126.96,127.69,224922.0,126.98,128.12,126.96,127.69,224922.0
2018-11-28 15:00:00,127.65,129.29,127.54,128.99,439131.0,127.65,129.29,127.54,128.99,439131.0
2018-11-29 09:30:00,128.03,128.99,127.17,128.06,135527.0,128.03,128.99,127.17,128.06,135527.0
2018-11-29 10:00:00,128.06,128.38,126.84,127.77,231146.0,128.06,128.38,126.84,127.77,231146.0
2018-11-29 11:00:00,127.72,128.65,127.45,128.63,142163.0,127.72,128.65,127.45,128.63,142163.0
2018-11-29 12:00:00,128.61,129.35,128.04,129.13,136015.0,128.61,129.35,128.04,129.13,136015.0
2018-11-29 13:00:00,129.06,130.44,128.82,129.94,247774.0,129.06,130.44,128.82,129.94,247774.0
2018-11-29 14:00:00,129.81,130.22,129.64,130.0,187622.0,129.81,130.22,129.64,130.0,187622.0
2018-11-29 15:00:00,129.96,130.02,129.22,129.38,523261.0,129.96,130.02,129.22,129.38,523261.0
2018-11-30 09:30:00,129.25,132.55,129.25,132.14,256838.0,129.25,132.55,129.25,132.14,256838.0
2018-11-30 10:00:00,132.27,133.26,131.58,132.19,395040.0,132.27,133.26,131.58,132.19,395040.0
2018-11-30 11:00:00,132.21,132.69,131.83,132.17,191557.0,132.21,132.69,131.83,132.17,191557.0
2018-11-30 12:00:00,132.09,132.41,131.42,131.96,309155.0,132.09,132.41,131.42,131.96,309155.0
2018-11-30 13:00:00,131.96,132.77,131.13,132.69,194758.0,131.96,132.77,131.13,132.69,194758.0
2018-11-30 14:00:00,132.69,132.99,132.28,132.34,184905.0,132.69,132.99,132.28,132.34,184905.0
2018-11-30 15:00:00,132.35,133.08,132.33,132.55,392831.0,132.35,133.08,132.33,132.55,392831.0
2018-12-03 09:30:00,137.0,138.44,134.1,135.06,580593.0,137.0,138.44,134.1,135.06,580593.0
2018-12-03 10:00:00,135.1,136.59,134.63,135.15,369737.0,135.1,136.59,134.63,135.15,369737.0
2018-12-03 11:00:00,135.18,137.23,135.01,135.96,260181.0,135.18,137.23,135.01,135.96,260181.0
2018-12-03 12:00:00,135.97,138.11,135.97,137.91,199001.0,135.97,138.11,135.97,137.91,199001.0
2018-12-03 13:00:00,137.98,139.41,137.95,138.73,288147.0,137.98,139.41,137.95,138.73,288147.0
2018-12-03 14:00:00,138.78,139.31,138.15,139.09,202754.0,138.78,139.31,138.15,139.09,202754.0
2018-12-03 15:00:00,139.08,140.08,138.97,139.89,573774.0,139.08,140.08,138.97,139.89,573774.0
2018-12-04 09:30:00,139.5,139.58,136.14,136.26,290816.0,139.5,139.58,136.14,136.26,290816.0
2018-12-04 10:00:00,136.27,138.8,135.93,137.9,488566.0,136.27,138.8,135.93,137.9,488566.0
2018-12-04 11:00:00,137.77,138.53,135.45,135.67,314084.0,137.77,138.53,135.45,135.67,314084.0
2018-12-04 12:00:00,135.69,135.71,132.58,133.1,316493.0,135.69,135.71,132.58,133.1,316493.0
2018-12-04 13:00:00,133.07,133.48,131.32,133.29,305237.0,133.07,133.48,131.32,133.29,305237.0
2018-12-04 14:00:00,133.21,134.73,132.7,132.89,281623.0,133.21,134.73,132.7,132.89,281623.0
2018-12-04 15:00:00,132.86,133.67,132.53,133.63,517920.0,132.86,133.67,132.53,133.63,517920.0
2018-12-06 09:30:00,133.0,134.71,128.66,129.72,441568.0,133.0,134.71,128.66,129.72,441568.0
2018-12-06 10:00:00,129.72,131.1,128.02,128.07,376541.0,129.72,131.1,128.02,128.07,376541.0
2018-12-06 11:00:00,128.01,129.85,126.55,129.75,424845.0,128.01,129.85,126.55,129.75,424845.0
2018-12-06 12:00:00,129.58,131.92,129.32,130.66,434483.0,129.58,131.92,129.32,130.66,434483.0
2018-12-06 13:00:00,130.62,130.69,128.62,130.6,520667.0,130.62,130.69,128.62,130.6,520667.0
2018-12-06 14:00:00,130.63,131.35,129.71,129.81,594803.0,130.63,131.35,129.71,129.81,594803.0
2018-12-06 15:00:00,129.87,131.67,129.0,131.62,968914.0,129.87,131.67,129.0,131.62,968914.0
2018-12-07 09:30:00,132.0,136.26,126.25,127.19,1392555.0,132.0,136.26,126.25,127.19,1392555.0
2018-12-07 10:00:00,127.29,127.68,122.83,123.76,1204519.0,127.29,127.68,122.83,123.76,1204519.0
2018-12-07 11:00:00,123.79,124.39,120.16,120.78,810865.0,123.79,124.39,120.16,120.78,810865.0
2018-12-07 12:00:00,120.83,121.08,118.07,119.56,812436.0,120.83,121.08,118.07,119.56,812436.0
2018-12-07 13:00:00,119.56,119.56,116.24,117.36,696047.0,119.56,119.56,116.24,117.36,696047.0
2018-12-07 14:00:00,117.41,117.77,114.55,115.01,732494.0,117.41,117.77,114.55,115.01,732494.0
2018-12-07 15:00:00,115.12,115.26,113.61,113.84,979494.0,115.12,115.26,113.61,113.84,979494.0
2018-12-10 09:30:00,113.35,116.59,113.13,114.12,653762.0,113.35,116.59,113.13,114.12,653762.0
2018-12-10 10:00:00,114.14,115.61,113.51,114.2,564433.0,114.14,115.61,113.51,114.2,564433.0
2018-12-10 11:00:00,114.29,114.8,112.36,114.14,440741.0,114.29,114.8,112.36,114.14,440741.0
2018-12-10 12:00:00,114.05,114.81,113.25,114.68,213452.0,114.05,114.81,113.25,114.68,213452.0
2018-12-10 13:00:00,114.68,115.05,113.81,114.26,198441.0,114.68,115.05,113.81,114.26,198441.0
2018-12-10 14:00:00,114.26,115.48,114.25,114.75,306322.0,114.26,115.48,114.25,114.75,306322.0
2018-12-10 15:00:00,114.75,115.79,114.37,115.01,475045.0,114.75,115.79,114.37,115.01,475045.0
2018-12-11 09:30:00,117.03,119.94,117.03,118.55,560225.0,117.03,119.94,117.03,118.55,560225.0
2018-12-11 10:00:00,118.42,119.13,116.95,118.34,455122.0,118.42,119.13,116.95,118.34,455122.0
2018-12-11 11:00:00,118.26,118.8,117.63,118.04,218034.0,118.26,118.8,117.63,118.04,218034.0
2018-12-11 12:00:00,118.08,118.24,117.04,118.02,249091.0,118.08,118.24,117.04,118.02,249091.0
2018-12-11 13:00:00,118.0,118.22,115.8,116.06,234558.0,118.0,118.22,115.8,116.06,234558.0
2018-12-11 14:00:00,116.06,117.66,115.84,117.55,237483.0,116.06,117.66,115.84,117.55,237483.0
2018-12-11 15:00:00,117.58,118.57,116.52,116.86,519679.0,117.58,118.57,116.52,116.86,519679.0
2018-12-12 09:30:00,120.21,120.35,118.5,119.57,375226.0,120.21,120.35,118.5,119.57,375226.0
2018-12-12 10:00:00,119.62,122.27,119.55,121.81,458443.0,119.62,122.27,119.55,121.81,458443.0
2018-12-12 11:00:00,121.76,122.18,121.11,122.12,263724.0,121.76,122.18,121.11,122.12,263724.0
2018-12-12 12:00:00,122.13,123.23,121.59,122.83,602998.0,122.13,123.23,121.59,122.83,602998.0
2018-12-12 13:00:00,122.93,123.53,122.14,122.53,338600.0,122.93,123.53,122.14,122.53,338600.0
2018-12-12 14:00:00,122.5,123.16,121.43,122.57,643777.0,122.5,123.16,121.43,122.57,643777.0
2018-12-12 15:00:00,122.55,123.45,122.11,122.65,650642.0,122.55,123.45,122.11,122.65,650642.0
2018-12-13 09:30:00,122.99,125.8,122.6,124.03,472739.0,122.99,125.8,122.6,124.03,472739.0
2018-12-13 10:00:00,123.94,124.24,120.03,121.42,932485.0,123.94,124.24,120.03,121.42,932485.0
2018-12-13 11:00:00,121.41,122.58,119.13,119.86,503946.0,121.41,122.58,119.13,119.86,503946.0
2018-12-13 12:00:00,119.77,120.4,118.35,118.64,441690.0,119.77,120.4,118.35,118.64,441690.0
2018-12-13 13:00:00,118.6,120.25,118.22,118.77,460281.0,118.6,120.25,118.22,118.77,460281.0
2018-12-13 14:00:00,118.82,119.14,118.15,118.9,248293.0,118.82,119.14,118.15,118.9,248293.0
2018-12-13 15:00:00,118.94,120.31,118.2,120.23,924892.0,118.94,120.31,118.2,120.23,924892.0
2018-12-14 09:30:00,118.43,121.59,117.61,121.48,224671.0,118.43,121.59,117.61,121.48,224671.0
2018-12-14 10:00:00,121.59,122.15,120.13,120.5,390138.0,121.59,122.15,120.13,120.5,390138.0
2018-12-14 11:00:00,120.41,121.28,119.7,119.71,235554.0,120.41,121.28,119.7,119.71,235554.0
2018-12-14 12:00:00,119.8,120.34,119.55,119.93,225886.0,119.8,120.34,119.55,119.93,225886.0
2018-12-14 13:00:00,119.93,120.31,118.83,118.9,309563.0,119.93,120.31,118.83,118.9,309563.0
2018-12-14 14:00:00,118.9,119.9,118.55,119.35,215526.0,118.9,119.9,118.55,119.35,215526.0
2018-12-14 15:00:00,119.36,119.62,118.65,119.18,500080.0,119.36,119.62,118.65,119.18,500080.0
2018-12-17 09:30:00,119.89,120.0,117.5,118.09,339463.0,119.89,120.0,117.5,118.09,339463.0
2018-12-17 10:00:00,117.96,121.65,117.94,121.45,483149.0,117.96,121.65,117.94,121.45,483149.0
2018-12-17 11:00:00,121.47,122.0,120.32,121.83,305818.0,121.47,122.0,120.32,121.83,305818.0
2018-12-17 12:00:00,121.82,121.99,119.65,119.65,332911.0,121.82,121.99,119.65,119.65,332911.0
2018-12-17 13:00:00,119.6,120.43,119.15,119.62,243541.0,119.6,120.43,119.15,119.62,243541.0
2018-12-17 14:00:00,119.65,119.79,118.67,118.99,258474.0,119.65,119.79,118.67,118.99,258474.0
2018-12-17 15:00:00,118.92,119.56,117.79,118.89,602369.0,118.92,119.56,117.79,118.89,602369.0
2018-12-18 09:30:00,120.02,121.79,118.71,121.79,245007.0,120.02,121.79,118.71,121.79,245007.0
2018-12-18 10:00:00,121.62,122.41,119.44,119.44,499719.0,121.62,122.41,119.44,119.44,499719.0
2018-12-18 11:00:00,119.53,120.31,118.72,120.01,342419.0,119.53,120.31,118.72,120.01,342419.0
2018-12-18 12:00:00,119.93,120.72,119.15,120.43,233722.0,119.93,120.72,119.15,120.43,233722.0
2018-12-18 13:00:00,120.37,121.13,119.2,119.43,221741.0,120.37,121.13,119.2,119.43,221741.0
2018-12-18 14:00:00,119.48,120.23,118.51,118.51,374189.0,119.48,120.23,118.51,118.51,374189.0
2018-12-18 15:00:00,118.53,120.12,118.38,119.11,698034.0,118.53,120.12,118.38,119.11,698034.0
2018-12-19 09:30:00,119.52,120.56,119.5,120.11,147461.0,119.52,120.56,119.5,120.11,147461.0
2018-12-19 10:00:00,120.2,120.77,119.85,120.31,190107.0,120.2,120.77,119.85,120.31,190107.0
2018-12-19 11:00:00,120.38,120.48,119.13,119.78,138870.0,120.38,120.48,119.13,119.78,138870.0
2018-12-19 12:00:00,119.87,120.1,118.62,118.83,114130.0,119.87,120.1,118.62,118.83,114130.0
2018-12-19 13:00:00,118.88,119.06,117.59,118.53,212039.0,118.88,119.06,117.59,118.53,212039.0
2018-12-19 14:00:00,118.65,118.98,114.74,115.46,558510.0,118.65,118.98,114.74,115.46,558510.0
2018-12-19 15:00:00,115.46,116.03,114.15,115.72,547510.0,115.46,116.03,114.15,115.72,547510.0
2018-12-20 09:30:00,114.83,116.62,114.26,116.62,223373.0,114.83,116.62,114.26,116.62,223373.0
2018-12-20 10:00:00,116.62,118.21,115.68,115.73,220793.0,116.62,118.21,115.68,115.73,220793.0
2018-12-20 11:00:00,115.69,116.18,112.82,113.37,354852.0,115.69,116.18,112.82,113.37,354852.0
2018-12-20 12:00:00,113.44,114.12,113.02,113.62,274168.0,113.44,114.12,113.02,113.62,274168.0
2018-12-20 13:00:00,113.64,114.47,112.76,113.55,165874.0,113.64,114.47,112.76,113.55,165874.0
2018-12-20 14:00:00,113.61,114.8,111.34,114.57,417467.0,113.61,114.8,111.34,114.57,417467.0
2018-12-20 15:00:00,114.58,117.29,114.44,115.08,807888.0,114.58,117.29,114.44,115.08,807888.0
2018-12-21 09:30:00,116.76,118.2,116.17,116.92,261971.0,116.76,118.2,116.17,116.92,261971.0
2018-12-21 10:00:00,116.98,119.75,116.19,118.23,405072.0,116.98,119.75,116.19,118.23,405072.0
2018-12-21 11:00:00,118.1,118.34,116.18,116.38,302602.0,118.1,118.34,116.18,116.38,302602.0
2018-12-21 12:00:00,116.31,116.35,114.16,114.29,315534.0,116.31,116.35,114.16,114.29,315534.0
2018-12-21 13:00:00,114.35,115.46,114.03,115.02,209913.0,114.35,115.46,114.03,115.02,209913.0
2018-12-21 14:00:00,114.92,116.47,114.78,115.69,202197.0,114.92,116.47,114.78,115.69,202197.0
2018-12-21 15:00:00,115.81,115.96,113.53,113.74,739157.0,115.81,115.96,113.53,113.74,739157.0
2018-12-24 09:30:00,112.21,113.4,110.71,112.02,266670.0,112.21,113.4,110.71,112.02,266670.0
2018-12-24 10:00:00,112.08,115.35,112.05,115.12,402866.0,112.08,115.35,112.05,115.12,402866.0
2018-12-24 11:00:00,115.12,115.89,114.14,115.5,217892.0,115.12,115.89,114.14,115.5,217892.0
2018-12-24 12:00:00,115.69,115.88,113.12,113.26,394628.0,115.69,115.88,113.12,113.26,394628.0
2018-12-26 09:30:00,114.13,117.39,114.1,116.18,138340.0,114.13,117.39,114.1,116.18,138340.0
2018-12-26 10:00:00,116.08,117.31,114.58,116.23,236959.0,116.08,117.31,114.58,116.23,236959.0
2018-12-26 11:00:00,116.13,117.69,116.05,117.54,188888.0,116.13,117.69,116.05,117.54,188888.0
2018-12-26 12:00:00,117.66,119.18,117.58,118.72,238714.0,117.66,119.18,117.58,118.72,238714.0
2018-12-26 13:00:00,118.75,120.58,118.15,120.12,334304.0,118.75,120.58,118.15,120.12,334304.0
2018-12-26 14:00:00,120.12,120.82,119.79,120.8,218886.0,120.12,120.82,119.79,120.8,218886.0
2018-12-26 15:00:00,120.84,122.74,120.57,122.64,615016.0,120.84,122.74,120.57,122.64,615016.0
2018-12-27 09:30:00,120.64,121.13,118.69,119.82,222340.0,120.64,121.13,118.69,119.82,222340.0
2018-12-27 10:00:00,119.93,121.29,119.55,120.81,213238.0,119.93,121.29,119.55,120.81,213238.0
2018-12-27 11:00:00,120.82,122.21,120.2,120.54,159009.0,120.82,122.21,120.2,120.54,159009.0
2018-12-27 12:00:00,120.65,120.65,119.52,120.57,111078.0,120.65,120.65,119.52,120.57,111078.0
2018-12-27 13:00:00,120.57,121.07,119.36,119.81,131098.0,120.57,121.07,119.36,119.81,131098.0
2018-12-27 14:00:00,119.8,121.5,119.42,121.15,176945.0,119.8,121.5,119.42,121.15,176945.0
2018-12-27 15:00:00,121.18,124.18,120.25,123.39,483021.0,121.18,124.18,120.25,123.39,483021.0
2018-12-28 09:30:00,124.4,125.37,122.71,124.86,199469.0,124.4,125.37,122.71,124.86,199469.0
2018-12-28 10:00:00,124.97,125.0,121.37,122.12,302294.0,124.97,125.0,121.37,122.12,302294.0
2018-12-28 11:00:00,122.15,122.51,120.76,121.58,172965.0,122.15,122.51,120.76,121.58,172965.0
2018-12-28 12:00:00,121.6,122.49,120.86,120.88,213088.0,121.6,122.49,120.86,120.88,213088.0
2018-12-28 13:00:00,120.91,122.38,120.86,122.25,110026.0,120.91,122.38,120.86,122.25,110026.0
2018-12-28 14:00:00,122.35,123.48,122.21,123.05,194111.0,122.35,123.48,122.21,123.05,194111.0
2018-12-28 15:00:00,123.04,123.19,120.64,121.45,445875.0,123.04,123.19,120.64,121.45,445875.0
2018-12-31 09:30:00,123.12,123.34,121.1,121.83,182525.0,123.12,123.34,121.1,121.83,182525.0
2018-12-31 10:00:00,121.83,122.32,121.18,121.71,149828.0,121.83,122.32,121.18,121.71,149828.0
2018-12-31 11:00:00,121.76,122.35,121.11,122.17,157880.0,121.76,122.35,121.11,122.17,157880.0
2018-12-31 12:00:00,122.18,122.73,121.77,122.47,129631.0,122.18,122.73,121.77,122.47,129631.0
2018-12-31 13:00:00,122.53,123.11,121.96,122.17,88544.0,122.53,123.11,121.96,122.17,88544.0
2018-12-31 14:00:00,122.08,122.29,121.29,121.81,105593.0,122.08,122.29,121.29,121.81,105593.0
2018-12-31 15:00:00,121.68,122.09,120.56,121.72,268011.0,121.68,122.09,120.56,121.72,268011.0
2019-01-02 09:30:00,118.89,120.56,118.28,119.83,172180.0,118.89,120.56,118.28,119.83,172180.0
2019-01-02 10:00:00,119.97,121.75,119.41,121.64,216542.0,119.97,121.75,119.41,121.64,216542.0
2019-01-02 11:00:00,121.62,122.73,121.44,121.64,184705.0,121.62,122.73,121.44,121.64,184705.0
2019-01-02 12:00:00,121.61,123.46,121.47,123.06,135291.0,121.61,123.46,121.47,123.06,135291.0
2019-01-02 13:00:00,123.08,124.58,123.08,124.58,148629.0,123.08,124.58,123.08,124.58,148629.0
2019-01-02 14:00:00,124.56,124.59,123.53,123.76,179468.0,124.56,124.59,123.53,123.76,179468.0
2019-01-02 15:00:00,123.77,124.21,122.78,123.36,346268.0,123.77,124.21,122.78,123.36,346268.0
2019-01-03 09:30:00,121.85,122.25,120.31,121.64,230000.0,121.85,122.25,120.31,121.64,230000.0
2019-01-03 10:00:00,121.64,122.49,120.52,121.57,305782.0,121.64,122.49,120.52,121.57,305782.0
2019-01-03 11:00:00,121.62,125.86,121.36,125.38,354391.0,121.62,125.86,121.36,125.38,354391.0
2019-01-03 12:00:00,125.33,125.65,124.24,125.36,377278.0,125.33,125.65,124.24,125.36,377278.0
2019-01-03 13:00:00,125.4,126.12,123.55,123.85,316935.0,125.4,126.12,123.55,123.85,316935.0
2019-01-03 14:00:00,123.84,125.25,123.69,124.96,272995.0,123.84,125.25,123.69,124.96,272995.0
2019-01-03 15:00:00,124.96,125.15,124.01,124.36,498755.0,124.96,125.15,124.01,124.36,498755.0
2019-01-04 09:30:00,125.85,128.34,125.31,128.05,236865.0,125.85,128.34,125.31,128.05,236865.0
2019-01-04 10:00:00,128.14,128.98,126.62,128.01,317421.0,128.14,128.98,126.62,128.01,317421.0
2019-01-04 11:00:00,128.03,129.09,127.51,128.33,227510.0,128.03,129.09,127.51,128.33,227510.0
2019-01-04 12:00:00,128.29,129.0,127.98,128.63,167620.0,128.29,129.0,127.98,128.63,167620.0
2019-01-04 13:00:00,128.66,129.57,128.07,128.3,196580.0,128.66,129.57,128.07,128.3,196580.0
2019-01-04 14:00:00,128.31,129.23,127.82,128.12,139856.0,128.31,129.23,127.82,128.12,139856.0
2019-01-04 15:00:00,128.18,128.96,128.14,128.54,382791.0,128.18,128.96,128.14,128.54,382791.0
2019-01-07 09:30:00,129.33,131.33,129.33,131.15,294002.0,129.33,131.33,129.33,131.15,294002.0
2019-01-07 10:00:00,131.14,133.61,130.9,133.61,417065.0,131.14,133.61,130.9,133.61,417065.0
2019-01-07 11:00:00,133.59,134.95,133.41,134.92,269174.0,133.59,134.95,133.41,134.92,269174.0
2019-01-07 12:00:00,134.9,135.1,133.87,134.44,250633.0,134.9,135.1,133.87,134.44,250633.0
2019-01-07 13:00:00,134.46,134.95,133.34,133.53,185848.0,134.46,134.95,133.34,133.53,185848.0
2019-01-07 14:00:00,133.48,134.14,132.82,133.79,251385.0,133.48,134.14,132.82,133.79,251385.0
2019-01-07 15:00:00,133.75,134.79,133.68,134.1,338151.0,133.75,134.79,133.68,134.1,338151.0
2019-01-08 09:30:00,135.52,137.18,134.12,134.33,200251.0,135.52,137.18,134.12,134.33,200251.0
2019-01-08 10:00:00,134.48,135.83,133.67,134.38,292202.0,134.48,135.83,133.67,134.38,292202.0
2019-01-08 11:00:00,134.38,135.46,134.23,135.3,148869.0,134.38,135.46,134.23,135.3,148869.0
2019-01-08 12:00:00,135.24,136.15,135.06,135.67,173255.0,135.24,136.15,135.06,135.67,173255.0
2019-01-08 13:00:00,135.78,136.56,135.29,136.48,134814.0,135.78,136.56,135.29,136.48,134814.0
2019-01-08 14:00:00,136.53,136.62,135.79,136.04,168376.0,136.53,136.62,135.79,136.04,168376.0
2019-01-08 15:00:00,136.03,136.53,135.7,135.84,273421.0,136.03,136.53,135.7,135.84,273421.0
2019-01-09 09:30:00,137.5,137.51,134.64,136.63,284580.0,137.5,137.51,134.64,136.63,284580.0
2019-01-09 10:00:00,136.57,136.79,135.25,136.41,379233.0,136.57,136.79,135.25,136.41,379233.0
2019-01-09 11:00:00,136.48,136.9,136.06,136.29,160564.0,136.48,136.9,136.06,136.29,160564.0
2019-01-09 12:00:00,136.26,137.0,136.21,136.89,268595.0,136.26,137.0,136.21,136.89,268595.0
2019-01-09 13:00:00,136.96,136.99,136.44,136.66,259271.0,136.96,136.99,136.44,136.66,259271.0
2019-01-09 14:00:00,136.7,137.05,135.66,136.79,304605.0,136.7,137.05,135.66,136.79,304605.0
2019-01-09 15:00:00,136.81,137.17,135.69,136.0,612086.0,136.81,137.17,135.69,136.0,612086.0
2019-01-10 09:30:00,131.03,131.33,129.5,130.59,667121.0,131.03,131.33,129.5,130.59,667121.0
2019-01-10 10:00:00,130.59,132.33,130.44,132.11,666466.0,130.59,132.33,130.44,132.11,666466.0
2019-01-10 11:00:00,132.11,132.41,130.77,131.25,280418.0,132.11,132.41,130.77,131.25,280418.0
2019-01-10 12:00:00,131.32,131.97,131.14,131.65,177104.0,131.32,131.97,131.14,131.65,177104.0
2019-01-10 13:00:00,131.64,131.68,130.34,130.74,218710.0,131.64,131.68,130.34,130.74,218710.0
2019-01-10 14:00:00,130.8,131.77,130.74,131.15,243526.0,130.8,131.77,130.74,131.15,243526.0
2019-01-10 15:00:00,131.13,131.81,130.82,131.62,645499.0,131.13,131.81,130.82,131.62,645499.0
2019-01-11 09:30:00,130.97,132.42,130.57,131.57,432578.0,130.97,132.42,130.57,131.57,432578.0
2019-01-11 10:00:00,131.58,132.96,131.04,132.52,408856.0,131.58,132.96,131.04,132.52,408856.0
2019-01-11 11:00:00,132.63,133.15,132.45,132.57,324313.0,132.63,133.15,132.45,132.57,324313.0
2019-01-11 12:00:00,132.5,132.68,131.62,131.93,238099.0,132.5,132.68,131.62,131.93,238099.0
2019-01-11 13:00:00,131.93,132.1,131.27,131.34,212884.0,131.93,132.1,131.27,131.34,212884.0
2019-01-11 14:00:00,131.31,131.61,130.62,130.96,269803.0,131.31,131.61,130.62,130.96,269803.0
2019-01-11 15:00:00,130.99,132.3,130.99,132.14,494669.0,130.99,132.3,130.99,132.14,494669.0
2019-01-14 09:30:00,136.64,140.72,135.38,140.13,1222696.0,136.64,140.72,135.38,140.13,1222696.0
2019-01-14 10:00:00,140.22,143.95,140.13,143.15,1089088.0,140.22,143.95,140.13,143.15,1089088.0
2019-01-14 11:00:00,143.14,145.0,142.86,143.53,747641.0,143.14,145.0,142.86,143.53,747641.0
2019-01-14 12:00:00,143.58,143.65,140.02,140.24,970981.0,143.58,143.65,140.02,140.24,970981.0
2019-01-14 13:00:00,140.22,140.56,139.28,140.04,812449.0,140.22,140.56,139.28,140.04,812449.0
2019-01-14 14:00:00,140.03,140.3,138.83,140.24,462694.0,140.03,140.3,138.83,140.24,462694.0
2019-01-14 15:00:00,140.28,140.39,139.29,139.71,669033.0,140.28,140.39,139.29,139.71,669033.0
2019-01-15 09:30:00,139.36,140.44,138.51,140.31,265199.0,139.36,140.44,138.51,140.31,265199.0
2019-01-15 10:00:00,140.33,141.65,138.76,140.0,416948.0,140.33,141.65,138.76,140.0,416948.0
2019-01-15 11:00:00,140.06,140.28,138.84,140.01,225316.0,140.06,140.28,138.84,140.01,225316.0
2019-01-15 12:00:00,140.03,140.83,139.64,139.79,254858.0,140.03,140.83,139.64,139.79,254858.0
2019-01-15 13:00:00,139.79,140.97,139.79,140.66,126252.0,139.79,140.97,139.79,140.66,126252.0
2019-01-15 14:00:00,140.68,140.96,139.24,140.65,222236.0,140.68,140.96,139.24,140.65,222236.0
2019-01-15 15:00:00,140.64,141.35,140.57,141.13,417750.0,140.64,141.35,140.57,141.13,417750.0
2019-01-16 09:30:00,142.15,143.25,141.5,142.72,214983.0,142.15,143.25,141.5,142.72,214983.0
2019-01-16 10:00:00,142.65,142.95,141.42,142.07,256059.0,142.65,142.95,141.42,142.07,256059.0
2019-01-16 11:00:00,142.04,142.36,141.39,141.61,182271.0,142.04,142.36,141.39,141.61,182271.0
2019-01-16 12:00:00,141.55,141.9,141.36,141.77,92831.0,141.55,141.9,141.36,141.77,92831.0
2019-01-16 13:00:00,141.68,141.8,141.45,141.58,87319.0,141.68,141.8,141.45,141.58,87319.0
2019-01-16 14:00:00,141.58,142.56,141.5,142.51,123552.0,141.58,142.56,141.5,142.51,123552.0
2019-01-16 15:00:00,142.51,142.71,142.08,142.25,295463.0,142.51,142.71,142.08,142.25,295463.0
2019-01-17 09:30:00,141.73,145.52,141.73,145.26,311470.0,141.73,145.52,141.73,145.26,311470.0
2019-01-17 10:00:00,145.28,145.77,143.83,144.93,382470.0,145.28,145.77,143.83,144.93,382470.0
2019-01-17 11:00:00,144.85,145.65,144.68,145.36,230793.0,144.85,145.65,144.68,145.36,230793.0
2019-01-17 12:00:00,145.37,145.55,144.5,144.78,142939.0,145.37,145.55,144.5,144.78,142939.0
2019-01-17 13:00:00,144.81,146.0,144.64,145.37,154981.0,144.81,146.0,144.64,145.37,154981.0
2019-01-17 14:00:00,145.41,146.04,144.86,144.98,216812.0,145.41,146.04,144.86,144.98,216812.0
2019-01-17 15:00:00,144.98,145.73,144.27,145.1,374248.0,144.98,145.73,144.27,145.1,374248.0
2019-01-18 09:30:00,147.52,149.95,147.52,148.5,390224.0,147.52,149.95,147.52,148.5,390224.0
2019-01-18 10:00:00,148.57,151.0,147.07,150.62,568016.0,148.57,151.0,147.07,150.62,568016.0
2019-01-18 11:00:00,150.56,151.94,150.01,150.53,502610.0,150.56,151.94,150.01,150.53,502610.0
2019-01-18 12:00:00,150.6,151.57,150.58,151.17,171129.0,150.6,151.57,150.58,151.17,171129.0
2019-01-18 13:00:00,151.12,151.48,150.16,151.48,195239.0,151.12,151.48,150.16,151.48,195239.0
2019-01-18 14:00:00,151.39,151.42,150.56,151.32,147177.0,151.39,151.42,150.56,151.32,147177.0
2019-01-18 15:00:00,151.32,152.18,151.0,152.07,566760.0,151.32,152.18,151.0,152.07,566760.0
2019-01-22 09:30:00,150.98,151.66,148.82,149.19,303431.0,150.98,151.66,148.82,149.19,303431.0
2019-01-22 10:00:00,149.18,151.56,148.32,150.74,228068.0,149.18,151.56,148.32,150.74,228068.0
2019-01-22 11:00:00,150.65,151.59,149.86,150.15,162347.0,150.65,151.59,149.86,150.15,162347.0
2019-01-22 12:00:00,150.22,150.4,149.34,149.76,89845.0,150.22,150.4,149.34,149.76,89845.0
2019-01-22 13:00:00,149.68,150.01,148.93,149.64,129080.0,149.68,150.01,148.93,149.64,129080.0
2019-01-22 14:00:00,149.65,150.04,148.82,149.21,106940.0,149.65,150.04,148.82,149.21,106940.0
2019-01-22 15:00:00,149.22,149.84,148.61,149.47,270210.0,149.22,149.84,148.61,149.47,270210.0
2019-01-23 09:30:00,151.43,151.73,149.61,150.14,152045.0,151.43,151.73,149.61,150.14,152045.0
2019-01-23 10:00:00,150.25,150.3,148.73,149.21,189754.0,150.25,150.3,148.73,149.21,189754.0
2019-01-23 11:00:00,149.29,149.65,147.75,147.89,203867.0,149.29,149.65,147.75,147.89,203867.0
2019-01-23 12:00:00,148.01,149.26,147.93,148.99,81488.0,148.01,149.26,147.93,148.99,81488.0
2019-01-23 13:00:00,148.94,149.89,148.6,149.44,109586.0,148.94,149.89,148.6,149.44,109586.0
2019-01-23 14:00:00,149.53,149.56,148.75,149.34,105268.0,149.53,149.56,148.75,149.34,105268.0
2019-01-23 15:00:00,149.29,149.92,149.12,149.84,266151.0,149.29,149.92,149.12,149.84,266151.0
2019-01-24 09:30:00,150.0,150.26,148.14,148.79,72027.0,150.0,150.26,148.14,148.79,72027.0
2019-01-24 10:00:00,148.43,149.69,147.51,147.65,158616.0,148.43,149.69,147.51,147.65,158616.0
2019-01-24 11:00:00,147.7,148.21,147.23,148.11,218567.0,147.7,148.21,147.23,148.11,218567.0
2019-01-24 12:00:00,148.08,148.2,147.32,147.65,85632.0,148.08,148.2,147.32,147.65,85632.0
2019-01-24 13:00:00,147.62,148.03,147.44,147.99,100755.0,147.62,148.03,147.44,147.99,100755.0
2019-01-24 14:00:00,148.03,148.66,147.58,148.34,125333.0,148.03,148.66,147.58,148.34,125333.0
2019-01-24 15:00:00,148.36,148.68,148.27,148.44,196935.0,148.36,148.68,148.27,148.44,196935.0
2019-01-25 09:30:00,150.0,150.93,149.29,150.22,109165.0,150.0,150.93,149.29,150.22,109165.0
2019-01-25 10:00:00,150.23,151.68,150.14,150.85,233667.0,150.23,151.68,150.14,150.85,233667.0
2019-01-25 11:00:00,150.87,152.29,150.84,151.93,170422.0,150.87,152.29,150.84,151.93,170422.0
2019-01-25 12:00:00,151.98,152.65,151.85,152.24,107396.0,151.98,152.65,151.85,152.24,107396.0
2019-01-25 13:00:00,152.22,152.82,151.76,152.0,123703.0,152.22,152.82,151.76,152.0,123703.0
2019-01-25 14:00:00,152.06,152.55,151.69,152.17,161074.0,152.06,152.55,151.69,152.17,161074.0
2019-01-25 15:00:00,152.21,152.68,151.87,151.89,350637.0,152.21,152.68,151.87,151.89,350637.0
2019-01-28 09:30:00,150.34,150.35,148.62,149.83,218793.0,150.34,150.35,148.62,149.83,218793.0
2019-01-28 10:00:00,149.83,150.77,149.2,150.28,245720.0,149.83,150.77,149.2,150.28,245720.0
2019-01-28 11:00:00,150.14,150.36,149.02,149.17,100839.0,150.14,150.36,149.02,149.17,100839.0
2019-01-28 12:00:00,149.24,150.16,149.13,149.86,66498.0,149.24,150.16,149.13,149.86,66498.0
2019-01-28 13:00:00,149.83,150.11,149.79,149.9,82279.0,149.83,150.11,149.79,149.9,82279.0
2019-01-28 14:00:00,149.91,150.15,149.38,149.47,192478.0,149.91,150.15,149.38,149.47,192478.0
2019-01-28 15:00:00,149.48,149.82,149.18,149.66,192967.0,149.48,149.82,149.18,149.66,192967.0
2019-01-29 09:30:00,149.83,149.93,148.75,149.62,95220.0,149.83,149.93,148.75,149.62,95220.0
2019-01-29 10:00:00,149.55,149.68,147.81,148.21,90549.0,149.55,149.68,147.81,148.21,90549.0
2019-01-29 11:00:00,148.15,149.6,147.85,149.25,167020.0,148.15,149.6,147.85,149.25,167020.0
2019-01-29 12:00:00,149.28,149.83,149.04,149.31,92689.0,149.28,149.83,149.04,149.31,92689.0
2019-01-29 13:00:00,149.24,149.24,148.86,149.05,80303.0,149.24,149.24,148.86,149.05,80303.0
2019-01-29 14:00:00,149.04,149.36,148.64,148.85,163349.0,149.04,149.36,148.64,148.85,163349.0
2019-01-29 15:00:00,148.78,149.43,148.46,148.95,296247.0,148.78,149.43,148.46,148.95,296247.0
2019-01-30 09:30:00,150.14,150.4,148.29,148.55,92657.0,150.14,150.4,148.29,148.55,92657.0
2019-01-30 10:00:00,148.49,149.94,148.27,149.48,141260.0,148.49,149.94,148.27,149.48,141260.0
2019-01-30 11:00:00,149.5,149.8,149.03,149.64,127937.0,149.5,149.8,149.03,149.64,127937.0
2019-01-30 12:00:00,149.68,150.15,149.6,149.92,71030.0,149.68,150.15,149.6,149.92,71030.0
2019-01-30 13:00:00,149.92,149.94,148.93,149.18,71201.0,149.92,149.94,148.93,149.18,71201.0
2019-01-30 14:00:00,149.13,150.25,149.1,149.59,143741.0,149.13,150.25,149.1,149.59,143741.0
2019-01-30 15:00:00,149.65,149.73,148.23,148.59,329781.0,149.65,149.73,148.23,148.59,329781.0
2019-01-31 09:30:00,148.4,148.4,146.31,147.99,175670.0,148.4,148.4,146.31,147.99,175670.0
2019-01-31 10:00:00,147.97,148.94,147.37,147.5,253435.0,147.97,148.94,147.37,147.5,253435.0
2019-01-31 11:00:00,147.53,147.96,146.62,147.19,244017.0,147.53,147.96,146.62,147.19,244017.0
2019-01-31 12:00:00,147.1,147.7,146.4,146.59,295087.0,147.1,147.7,146.4,146.59,295087.0
2019-01-31 13:00:00,146.59,147.63,146.59,147.11,169735.0,146.59,147.63,146.59,147.11,169735.0
2019-01-31 14:00:00,147.1,147.64,146.93,147.62,177347.0,147.1,147.64,146.93,147.62,177347.0
2019-01-31 15:00:00,147.59,147.95,146.99,147.82,387538.0,147.59,147.95,146.99,147.82,387538.0
2019-02-01 09:30:00,147.45,147.85,145.28,145.49,186548.0,147.45,147.85,145.28,145.49,186548.0
2019-02-01 10:00:00,145.6,147.01,144.74,144.85,204287.0,145.6,147.01,144.74,144.85,204287.0
2019-02-01 11:00:00,144.7,145.22,144.36,145.06,185186.0,144.7,145.22,144.36,145.06,185186.0
2019-02-01 12:00:00,145.06,146.63,145.01,146.57,168503.0,145.06,146.63,145.01,146.57,168503.0
2019-02-01 13:00:00,146.57,147.1,146.23,146.63,101771.0,146.57,147.1,146.23,146.63,101771.0
2019-02-01 14:00:00,146.67,146.78,146.22,146.67,90192.0,146.67,146.78,146.22,146.67,90192.0
2019-02-01 15:00:00,146.67,146.7,145.85,146.04,328139.0,146.67,146.7,145.85,146.04,328139.0
2019-02-04 09:30:00,145.34,147.45,145.03,146.25,135419.0,145.34,147.45,145.03,146.25,135419.0
2019-02-04 10:00:00,146.2,146.44,144.68,145.17,237268.0,146.2,146.44,144.68,145.17,237268.0
2019-02-04 11:00:00,145.18,145.72,144.8,145.23,179561.0,145.18,145.72,144.8,145.23,179561.0
2019-02-04 12:00:00,145.22,145.8,145.0,145.74,333300.0,145.22,145.8,145.0,145.74,333300.0
2019-02-04 13:00:00,145.74,146.9,145.67,146.82,148740.0,145.74,146.9,145.67,146.82,148740.0
2019-02-04 14:00:00,146.78,147.14,146.15,146.27,86588.0,146.78,147.14,146.15,146.27,86588.0
2019-02-04 15:00:00,146.3,146.9,146.1,146.65,220402.0,146.3,146.9,146.1,146.65,220402.0
2019-02-05 09:30:00,147.55,151.57,147.05,150.24,287067.0,147.55,151.57,147.05,150.24,287067.0
2019-02-05 10:00:00,150.25,150.4,148.41,148.69,295617.0,150.25,150.4,148.41,148.69,295617.0
2019-02-05 11:00:00,148.64,148.7,146.82,147.22,193947.0,148.64,148.7,146.82,147.22,193947.0
2019-02-05 12:00:00,147.28,147.59,146.68,146.8,125773.0,147.28,147.59,146.68,146.8,125773.0
2019-02-05 13:00:00,146.85,147.43,146.8,147.05,91836.0,146.85,147.43,146.8,147.05,91836.0
2019-02-05 14:00:00,147.05,147.78,147.05,147.47,94940.0,147.05,147.78,147.05,147.47,94940.0
2019-02-05 15:00:00,147.52,147.82,146.77,146.85,315584.0,147.52,147.82,146.77,146.85,315584.0
2019-02-06 09:30:00,146.96,147.27,145.25,145.43,116666.0,146.96,147.27,145.25,145.43,116666.0
2019-02-06 10:00:00,145.47,145.49,143.47,144.44,270993.0,145.47,145.49,143.47,144.44,270993.0
2019-02-06 11:00:00,144.48,145.94,144.48,145.42,118545.0,144.48,145.94,144.48,145.42,118545.0
2019-02-06 12:00:00,145.43,145.55,144.76,145.01,74729.0,145.43,145.55,144.76,145.01,74729.0
2019-02-06 13:00:00,145.05,145.86,145.03,145.57,82284.0,145.05,145.86,145.03,145.57,82284.0
2019-02-06 14:00:00,145.57,145.66,145.09,145.58,107350.0,145.57,145.66,145.09,145.58,107350.0
2019-02-06 15:00:00,145.59,146.1,145.15,145.74,281087.0,145.59,146.1,145.15,145.74,281087.0
2019-02-07 09:30:00,144.33,145.26,143.06,145.06,122471.0,144.33,145.26,143.06,145.06,122471.0
2019-02-07 10:00:00,145.06,145.99,144.23,144.35,222627.0,145.06,145.99,144.23,144.35,222627.0
2019-02-07 11:00:00,144.36,145.11,143.8,144.21,179496.0,144.36,145.11,143.8,144.21,179496.0
2019-02-07 12:00:00,144.15,144.62,143.8,144.05,113657.0,144.15,144.62,143.8,144.05,113657.0
2019-02-07 13:00:00,144.08,145.7,144.08,145.57,86017.0,144.08,145.7,144.08,145.57,86017.0
2019-02-07 14:00:00,145.55,146.53,145.26,146.53,138631.0,145.55,146.53,145.26,146.53,138631.0
2019-02-07 15:00:00,146.52,147.67,146.14,147.63,361158.0,146.52,147.67,146.14,147.63,361158.0
2019-02-08 09:30:00,147.13,149.7,147.0,149.28,167764.0,147.13,149.7,147.0,149.28,167764.0
2019-02-08 10:00:00,149.26,150.0,147.63,148.0,219870.0,149.26,150.0,147.63,148.0,219870.0
2019-02-08 11:00:00,147.97,148.84,147.51,148.77,86829.0,147.97,148.84,147.51,148.77,86829.0
2019-02-08 12:00:00,148.75,148.9,148.16,148.4,56979.0,148.75,148.9,148.16,148.4,56979.0
2019-02-08 13:00:00,148.36,149.13,148.3,148.94,69491.0,148.36,149.13,148.3,148.94,69491.0
2019-02-08 14:00:00,148.93,149.04,148.4,148.66,74838.0,148.93,149.04,148.4,148.66,74838.0
2019-02-08 15:00:00,148.63,148.97,148.16,148.58,204995.0,148.63,148.97,148.16,148.58,204995.0
2019-02-11 09:30:00,149.7,150.8,149.28,149.66,142061.0,149.7,150.8,149.28,149.66,142061.0
2019-02-11 10:00:00,149.68,150.74,149.45,150.26,175556.0,149.68,150.74,149.45,150.26,175556.0
2019-02-11 11:00:00,150.27,151.89,150.18,151.66,207690.0,150.27,151.89,150.18,151.66,207690.0
2019-02-11 12:00:00,151.71,151.93,150.59,150.64,121100.0,151.71,151.93,150.59,150.64,121100.0
2019-02-11 13:00:00,150.57,150.69,149.63,149.72,101941.0,150.57,150.69,149.63,149.72,101941.0
2019-02-11 14:00:00,149.73,150.04,149.36,149.75,85173.0,149.73,150.04,149.36,149.75,85173.0
2019-02-11 15:00:00,149.81,150.21,149.44,149.79,161127.0,149.81,150.21,149.44,149.79,161127.0
2019-02-12 09:30:00,150.86,155.13,150.57,154.85,361776.0,150.86,155.13,150.57,154.85,361776.0
2019-02-12 10:00:00,154.93,157.2,154.51,156.93,620980.0,154.93,157.2,154.51,156.93,620980.0
2019-02-12 11:00:00,156.95,157.14,156.01,156.58,265032.0,156.95,157.14,156.01,156.58,265032.0
2019-02-12 12:00:00,156.58,156.73,156.01,156.56,203045.0,156.58,156.73,156.01,156.56,203045.0
2019-02-12 13:00:00,156.57,157.24,156.52,157.16,164895.0,156.57,157.24,156.52,157.16,164895.0
2019-02-12 14:00:00,157.16,157.17,156.12,156.36,234640.0,157.16,157.17,156.12,156.36,234640.0
2019-02-12 15:00:00,156.42,157.55,156.39,157.37,407833.0,156.42,157.55,156.39,157.37,407833.0
2019-02-13 09:30:00,157.94,158.67,154.37,155.02,318954.0,157.94,158.67,154.37,155.02,318954.0
2019-02-13 10:00:00,155.09,156.19,154.37,155.66,238387.0,155.09,156.19,154.37,155.66,238387.0
2019-02-13 11:00:00,155.74,155.96,154.13,154.15,228079.0,155.74,155.96,154.13,154.15,228079.0
2019-02-13 12:00:00,154.16,155.21,154.11,154.68,114007.0,154.16,155.21,154.11,154.68,114007.0
2019-02-13 13:00:00,154.73,155.06,154.59,154.94,111407.0,154.73,155.06,154.59,154.94,111407.0
2019-02-13 14:00:00,154.99,155.57,154.94,155.46,103482.0,154.99,155.57,154.94,155.46,103482.0
2019-02-13 15:00:00,155.44,155.47,154.74,155.31,219735.0,155.44,155.47,154.74,155.31,219735.0
2019-02-14 09:30:00,153.51,155.56,152.35,155.5,152569.0,153.51,155.56,152.35,155.5,152569.0
2019-02-14 10:00:00,155.5,156.14,154.64,155.52,149392.0,155.5,156.14,154.64,155.52,149392.0
2019-02-14 11:00:00,155.6,156.35,155.47,156.16,103880.0,155.6,156.35,155.47,156.16,103880.0
2019-02-14 12:00:00,156.21,156.42,155.2,155.42,166375.0,156.21,156.42,155.2,155.42,166375.0
2019-02-14 13:00:00,155.35,155.51,154.92,155.0,36428.0,155.35,155.51,154.92,155.0,36428.0
2019-02-14 14:00:00,154.93,155.55,154.9,155.05,73991.0,154.93,155.55,154.9,155.05,73991.0
2019-02-14 15:00:00,155.06,155.46,154.72,154.85,138176.0,155.06,155.46,154.72,154.85,138176.0
2019-02-15 09:30:00,155.6,156.23,154.85,155.72,156649.0,155.6,156.23,154.85,155.72,156649.0
2019-02-15 10:00:00,155.73,156.09,154.01,154.12,264893.0,155.73,156.09,154.01,154.12,264893.0
2019-02-15 11:00:00,154.11,154.46,153.43,153.61,145943.0,154.11,154.46,153.43,153.61,145943.0
2019-02-15 12:00:00,153.61,153.68,152.82,152.92,83578.0,153.61,153.68,152.82,152.92,83578.0
2019-02-15 13:00:00,152.89,152.98,151.57,151.63,149864.0,152.89,152.98,151.57,151.63,149864.0
2019-02-15 14:00:00,151.61,152.2,150.54,151.04,243074.0,151.61,152.2,150.54,151.04,243074.0
2019-02-15 15:00:00,151.01,151.52,150.77,151.06,278401.0,151.01,151.52,150.77,151.06,278401.0
2019-02-19 09:30:00,149.18,149.8,147.3,148.41,302858.0,149.18,149.8,147.3,148.41,302858.0
2019-02-19 10:00:00,148.44,148.45,145.53,146.69,445036.0,148.44,148.45,145.53,146.69,445036.0
2019-02-19 11:00:00,146.69,147.36,146.57,147.02,212830.0,146.69,147.36,146.57,147.02,212830.0
2019-02-19 12:00:00,147.03,147.09,146.5,146.69,114610.0,147.03,147.09,146.5,146.69,114610.0
2019-02-19 13:00:00,146.7,147.0,146.66,146.9,99434.0,146.7,147.0,146.66,146.9,99434.0
2019-02-19 14:00:00,146.9,147.61,146.82,147.42,138674.0,146.9,147.61,146.82,147.42,138674.0
2019-02-19 15:00:00,147.38,147.69,146.83,147.57,449504.0,147.38,147.69,146.83,147.57,449504.0
2019-02-20 09:30:00,147.45,149.28,147.03,148.83,144011.0,147.45,149.28,147.03,148.83,144011.0
2019-02-20 10:00:00,148.9,149.51,148.2,149.26,228070.0,148.9,149.51,148.2,149.26,228070.0
2019-02-20 11:00:00,149.27,149.39,148.38,148.53,208626.0,149.27,149.39,148.38,148.53,208626.0
2019-02-20 12:00:00,148.62,148.76,147.33,147.4,71548.0,148.62,148.76,147.33,147.4,71548.0
2019-02-20 13:00:00,147.42,148.35,147.36,148.12,48373.0,147.42,148.35,147.36,148.12,48373.0
2019-02-20 14:00:00,148.13,148.39,147.4,148.11,54411.0,148.13,148.39,147.4,148.11,54411.0
2019-02-20 15:00:00,148.09,148.5,147.97,148.1,134862.0,148.09,148.5,147.97,148.1,134862.0
2019-02-21 09:30:00,147.47,148.97,147.05,147.91,85696.0,147.47,148.97,147.05,147.91,85696.0
2019-02-21 10:00:00,147.84,147.95,147.1,147.26,159405.0,147.84,147.95,147.1,147.26,159405.0
2019-02-21 11:00:00,147.37,148.24,147.25,148.23,117253.0,147.37,148.24,147.25,148.23,117253.0
2019-02-21 12:00:00,148.24,149.05,148.15,148.9,64943.0,148.24,149.05,148.15,148.9,64943.0
2019-02-21 13:00:00,148.9,149.11,148.51,148.61,43420.0,148.9,149.11,148.51,148.61,43420.0
2019-02-21 14:00:00,148.61,148.78,147.89,148.13,70881.0,148.61,148.78,147.89,148.13,70881.0
2019-02-21 15:00:00,148.1,148.4,147.9,148.12,125512.0,148.1,148.4,147.9,148.12,125512.0
2019-02-22 09:30:00,148.7,148.83,147.72,148.03,118352.0,148.7,148.83,147.72,148.03,118352.0
2019-02-22 10:00:00,147.96,148.74,147.5,148.73,103763.0,147.96,148.74,147.5,148.73,103763.0
2019-02-22 11:00:00,148.63,149.2,148.18,148.59,91613.0,148.63,149.2,148.18,148.59,91613.0
2019-02-22 12:00:00,148.54,148.84,148.39,148.54,49319.0,148.54,148.84,148.39,148.54,49319.0
2019-02-22 13:00:00,148.6,148.82,148.34,148.67,35981.0,148.6,148.82,148.34,148.67,35981.0
2019-02-22 14:00:00,148.7,148.98,148.41,148.72,51343.0,148.7,148.98,148.41,148.72,51343.0
2019-02-22 15:00:00,148.64,149.36,148.61,149.21,159615.0,148.64,149.36,148.61,149.21,159615.0
2019-02-25 09:30:00,150.12,151.51,148.93,149.02,175991.0,150.12,151.51,148.93,149.02,175991.0
2019-02-25 10:00:00,148.99,149.89,148.61,149.63,138440.0,148.99,149.89,148.61,149.63,138440.0
2019-02-25 11:00:00,149.63,150.22,149.55,149.87,92335.0,149.63,150.22,149.55,149.87,92335.0
2019-02-25 12:00:00,149.91,149.92,148.05,148.32,100134.0,149.91,149.92,148.05,148.32,100134.0
2019-02-25 13:00:00,148.35,148.71,148.21,148.49,66147.0,148.35,148.71,148.21,148.49,66147.0
2019-02-25 14:00:00,148.52,149.17,148.33,148.58,80038.0,148.52,149.17,148.33,148.58,80038.0
2019-02-25 15:00:00,148.55,149.04,148.44,148.52,177058.0,148.55,149.04,148.44,148.52,177058.0
2019-02-26 09:30:00,148.2,150.32,148.19,150.0,108664.0,148.2,150.32,148.19,150.0,108664.0
2019-02-26 10:00:00,149.9,150.66,149.4,149.6,199381.0,149.9,150.66,149.4,149.6,199381.0
2019-02-26 11:00:00,149.56,150.34,149.17,149.75,136986.0,149.56,150.34,149.17,149.75,136986.0
2019-02-26 12:00:00,149.75,150.42,149.58,149.87,67562.0,149.75,150.42,149.58,149.87,67562.0
2019-02-26 13:00:00,149.89,150.6,149.89,150.33,55114.0,149.89,150.6,149.89,150.33,55114.0
2019-02-26 14:00:00,150.37,150.89,150.35,150.82,82487.0,150.37,150.89,150.35,150.82,82487.0
2019-02-26 15:00:00,150.82,151.4,150.81,150.97,249114.0,150.82,151.4,150.81,150.97,249114.0
2019-02-27 09:30:00,150.0,152.15,149.95,150.67,104967.0,150.0,152.15,149.95,150.67,104967.0
2019-02-27 10:00:00,150.56,150.56,149.12,149.49,109346.0,150.56,150.56,149.12,149.49,109346.0
2019-02-27 11:00:00,149.48,150.27,149.05,149.7,136449.0,149.48,150.27,149.05,149.7,136449.0
2019-02-27 12:00:00,149.8,150.15,149.31,149.41,64068.0,149.8,150.15,149.31,149.41,64068.0
2019-02-27 13:00:00,149.44,149.96,149.3,149.88,44902.0,149.44,149.96,149.3,149.88,44902.0
2019-02-27 14:00:00,149.83,150.42,149.73,150.12,54997.0,149.83,150.42,149.73,150.12,54997.0
2019-02-27 15:00:00,150.08,151.6,150.02,150.57,150742.0,150.08,151.6,150.02,150.57,150742.0
2019-02-28 09:30:00,150.18,150.67,149.2,149.53,61244.0,150.18,150.67,149.2,149.53,61244.0
2019-02-28 10:00:00,149.53,150.1,148.52,150.1,94773.0,149.53,150.1,148.52,150.1,94773.0
2019-02-28 11:00:00,150.15,151.09,149.94,150.36,77173.0,150.15,151.09,149.94,150.36,77173.0
2019-02-28 12:00:00,150.33,151.23,150.08,150.99,93373.0,150.33,151.23,150.08,150.99,93373.0
2019-02-28 13:00:00,151.02,151.18,150.8,151.0,88149.0,151.02,151.18,150.8,151.0,88149.0
2019-02-28 14:00:00,151.0,151.23,150.86,151.0,101486.0,151.0,151.23,150.86,151.0,101486.0
2019-02-28 15:00:00,151.0,151.22,150.21,150.43,226444.0,151.0,151.22,150.21,150.43,226444.0
2019-03-01 09:30:00,152.49,153.95,151.49,151.8,180559.0,152.49,153.95,151.49,151.8,180559.0
2019-03-01 10:00:00,151.75,152.29,150.54,151.66,246604.0,151.75,152.29,150.54,151.66,246604.0
2019-03-01 11:00:00,151.69,151.84,150.19,151.0,164784.0,151.69,151.84,150.19,151.0,164784.0
2019-03-01 12:00:00,150.94,152.17,150.9,151.85,151004.0,150.94,152.17,150.9,151.85,151004.0
2019-03-01 13:00:00,151.84,152.3,151.54,151.99,87599.0,151.84,152.3,151.54,151.99,87599.0
2019-03-01 14:00:00,152.06,152.15,151.58,151.83,108469.0,152.06,152.15,151.58,151.83,108469.0
2019-03-01 15:00:00,151.78,151.86,151.06,151.39,226894.0,151.78,151.86,151.06,151.39,226894.0
2019-03-04 09:30:00,152.09,152.89,150.94,151.16,101428.0,152.09,152.89,150.94,151.16,101428.0
2019-03-04 10:00:00,151.11,151.16,148.85,148.85,186755.0,151.11,151.16,148.85,148.85,186755.0
2019-03-04 11:00:00,148.81,148.97,146.46,146.84,239620.0,148.81,148.97,146.46,146.84,239620.0
2019-03-04 12:00:00,146.88,147.6,146.69,147.23,158126.0,146.88,147.6,146.69,147.23,158126.0
2019-03-04 13:00:00,147.26,148.1,146.79,147.93,82389.0,147.26,148.1,146.79,147.93,82389.0
2019-03-04 14:00:00,147.96,148.12,147.44,147.84,68851.0,147.96,148.12,147.44,147.84,68851.0
2019-03-04 15:00:00,147.9,148.02,147.58,147.76,170216.0,147.9,148.02,147.58,147.76,170216.0
2019-03-05 09:30:00,148.07,148.77,147.45,148.04,104115.0,148.07,148.77,147.45,148.04,104115.0
2019-03-05 10:00:00,148.12,149.41,147.92,148.41,141778.0,148.12,149.41,147.92,148.41,141778.0
2019-03-05 11:00:00,148.46,149.33,148.26,149.12,84850.0,148.46,149.33,148.26,149.12,84850.0
2019-03-05 12:00:00,149.17,149.25,148.64,149.04,81494.0,149.17,149.25,148.64,149.04,81494.0
2019-03-05 13:00:00,149.06,149.21,148.75,149.03,51877.0,149.06,149.21,148.75,149.03,51877.0
2019-03-05 14:00:00,149.03,149.68,149.0,149.45,58623.0,149.03,149.68,149.0,149.45,58623.0
2019-03-05 15:00:00,149.38,149.45,148.88,148.89,115168.0,149.38,149.45,148.88,148.89,115168.0
2019-03-06 09:30:00,149.6,150.23,148.79,149.46,77435.0,149.6,150.23,148.79,149.46,77435.0
2019-03-06 10:00:00,149.53,149.73,147.91,148.46,84129.0,149.53,149.73,147.91,148.46,84129.0
2019-03-06 11:00:00,148.45,148.95,147.66,147.96,77063.0,148.45,148.95,147.66,147.96,77063.0
2019-03-06 12:00:00,147.94,148.91,147.82,148.56,92615.0,147.94,148.91,147.82,148.56,92615.0
2019-03-06 13:00:00,148.6,149.44,148.17,149.38,63424.0,148.6,149.44,148.17,149.38,63424.0
2019-03-06 14:00:00,149.35,149.57,149.14,149.39,66242.0,149.35,149.57,149.14,149.39,66242.0
2019-03-06 15:00:00,149.29,149.46,148.4,149.09,123586.0,149.29,149.46,148.4,149.09,123586.0
2019-03-07 09:30:00,148.37,148.48,147.0,147.96,109145.0,148.37,148.48,147.0,147.96,109145.0
2019-03-07 10:00:00,147.99,148.71,146.41,147.61,195091.0,147.99,148.71,146.41,147.61,195091.0
2019-03-07 11:00:00,147.56,148.75,147.32,148.34,64747.0,147.56,148.75,147.32,148.34,64747.0
2019-03-07 12:00:00,148.33,148.92,148.08,148.85,84186.0,148.33,148.92,148.08,148.85,84186.0
2019-03-07 13:00:00,148.83,148.88,148.18,148.36,37034.0,148.83,148.88,148.18,148.36,37034.0
2019-03-07 14:00:00,148.4,148.58,147.84,147.97,60155.0,148.4,148.58,147.84,147.97,60155.0
2019-03-07 15:00:00,147.98,148.4,147.4,147.65,260532.0,147.98,148.4,147.4,147.65,260532.0
2019-03-08 09:30:00,146.01,146.63,143.6,143.7,203158.0,146.01,146.63,143.6,143.7,203158.0
2019-03-08 10:00:00,143.76,144.68,142.83,144.38,237448.0,143.76,144.68,142.83,144.38,237448.0
2019-03-08 11:00:00,144.44,144.51,143.63,143.76,141905.0,144.44,144.51,143.63,143.76,141905.0
2019-03-08 12:00:00,143.62,143.92,143.02,143.1,93929.0,143.62,143.92,143.02,143.1,93929.0
2019-03-08 13:00:00,143.02,143.2,141.8,141.99,248504.0,143.02,143.2,141.8,141.99,248504.0
2019-03-08 14:00:00,142.0,142.94,141.78,142.81,466877.0,142.0,142.94,141.78,142.81,466877.0
2019-03-08 15:00:00,142.81,143.02,141.78,142.5,557310.0,142.81,143.02,141.78,142.5,557310.0
2019-03-11 09:30:00,143.0,144.51,142.35,143.32,170949.0,143.0,144.51,142.35,143.32,170949.0
2019-03-11 10:00:00,143.43,144.18,143.26,143.8,217022.0,143.43,144.18,143.26,143.8,217022.0
2019-03-11 11:00:00,143.77,144.37,143.5,144.08,253138.0,143.77,144.37,143.5,144.08,253138.0
2019-03-11 12:00:00,144.12,144.75,144.05,144.4,248002.0,144.12,144.75,144.05,144.4,248002.0
2019-03-11 13:00:00,144.44,144.78,144.23,144.73,171798.0,144.44,144.78,144.23,144.73,171798.0
2019-03-11 14:00:00,144.73,145.28,144.51,145.1,243740.0,144.73,145.28,144.51,145.1,243740.0
2019-03-11 15:00:00,145.08,145.54,144.94,145.33,372778.0,145.08,145.54,144.94,145.33,372778.0
2019-03-12 09:30:00,145.28,145.85,144.71,145.17,81509.0,145.28,145.85,144.71,145.17,81509.0
2019-03-12 10:00:00,145.17,145.26,143.11,143.35,150979.0,145.17,145.26,143.11,143.35,150979.0
2019-03-12 11:00:00,143.41,144.13,142.67,143.86,278458.0,143.41,144.13,142.67,143.86,278458.0
2019-03-12 12:00:00,143.86,145.23,143.51,145.11,259282.0,143.86,145.23,143.51,145.11,259282.0
2019-03-12 13:00:00,145.05,145.64,144.88,145.59,104143.0,145.05,145.64,144.88,145.59,104143.0
2019-03-12 14:00:00,145.65,146.06,145.55,145.55,149421.0,145.65,146.06,145.55,145.55,149421.0
2019-03-12 15:00:00,145.51,145.84,144.98,145.8,401238.0,145.51,145.84,144.98,145.8,401238.0
2019-03-13 09:30:00,146.15,147.12,146.0,146.75,116441.0,146.15,147.12,146.0,146.75,116441.0
2019-03-13 10:00:00,146.8,147.28,146.2,146.83,118804.0,146.8,147.28,146.2,146.83,118804.0
2019-03-13 11:00:00,146.86,147.71,146.68,146.8,114870.0,146.86,147.71,146.68,146.8,114870.0
2019-03-13 12:00:00,146.76,147.07,146.33,146.41,59966.0,146.76,147.07,146.33,146.41,59966.0
2019-03-13 13:00:00,146.41,146.66,146.23,146.29,91598.0,146.41,146.66,146.23,146.29,91598.0
2019-03-13 14:00:00,146.33,146.62,145.82,145.99,129843.0,146.33,146.62,145.82,145.99,129843.0
2019-03-13 15:00:00,145.98,146.03,145.25,145.4,318460.0,145.98,146.03,145.25,145.4,318460.0
2019-03-14 09:30:00,145.0,145.09,141.8,142.01,229488.0,145.0,145.09,141.8,142.01,229488.0
2019-03-14 10:00:00,141.99,143.24,141.01,143.24,418074.0,141.99,143.24,141.01,143.24,418074.0
2019-03-14 11:00:00,143.27,143.75,142.93,143.04,221163.0,143.27,143.75,142.93,143.04,221163.0
2019-03-14 12:00:00,143.06,143.55,142.92,143.16,190091.0,143.06,143.55,142.92,143.16,190091.0
2019-03-14 13:00:00,143.15,144.13,143.06,144.13,108762.0,143.15,144.13,143.06,144.13,108762.0
2019-03-14 14:00:00,144.11,144.17,142.99,143.11,224033.0,144.11,144.17,142.99,143.11,224033.0
2019-03-14 15:00:00,143.14,144.27,143.12,144.18,407171.0,143.14,144.27,143.12,144.18,407171.0
2019-03-15 09:30:00,145.23,145.48,143.8,143.8,183936.0,145.23,145.48,143.8,143.8,183936.0
2019-03-15 10:00:00,144.0,144.6,143.57,143.9,124835.0,144.0,144.6,143.57,143.9,124835.0
2019-03-15 11:00:00,143.86,144.03,142.89,142.91,151640.0,143.86,144.03,142.89,142.91,151640.0
2019-03-15 12:00:00,142.91,144.03,142.91,143.4,184305.0,142.91,144.03,142.91,143.4,184305.0
2019-03-15 13:00:00,143.45,143.72,142.92,143.01,212437.0,143.45,143.72,142.92,143.01,212437.0
2019-03-15 14:00:00,143.02,143.15,142.8,142.91,163240.0,143.02,143.15,142.8,142.91,163240.0
2019-03-15 15:00:00,142.91,142.91,141.55,141.79,439385.0,142.91,142.91,141.55,141.79,439385.0
2019-03-18 09:30:00,141.65,143.74,141.51,143.71,163416.0,141.65,143.74,141.51,143.71,163416.0
2019-03-18 10:00:00,143.69,143.78,142.61,143.36,130265.0,143.69,143.78,142.61,143.36,130265.0
2019-03-18 11:00:00,143.34,143.8,142.69,143.09,83088.0,143.34,143.8,142.69,143.09,83088.0
2019-03-18 12:00:00,143.09,143.62,142.89,143.55,71549.0,143.09,143.62,142.89,143.55,71549.0
2019-03-18 13:00:00,143.61,144.1,143.48,143.97,105197.0,143.61,144.1,143.48,143.97,105197.0
2019-03-18 14:00:00,143.97,144.09,143.59,143.71,105441.0,143.97,144.09,143.59,143.71,105441.0
2019-03-18 15:00:00,143.76,144.49,143.61,144.31,240900.0,143.76,144.49,143.61,144.31,240900.0
2019-03-19 09:30:00,144.66,145.34,143.77,144.81,111078.0,144.66,145.34,143.77,144.81,111078.0
2019-03-19 10:00:00,144.81,146.25,144.77,145.3,276871.0,144.81,146.25,144.77,145.3,276871.0
2019-03-19 11:00:00,145.3,146.25,145.3,146.13,70913.0,145.3,146.25,145.3,146.13,70913.0
2019-03-19 12:00:00,146.07,146.31,145.32,145.67,94006.0,146.07,146.31,145.32,145.67,94006.0
2019-03-19 13:00:00,145.62,145.73,145.24,145.25,46782.0,145.62,145.73,145.24,145.25,46782.0
2019-03-19 14:00:00,145.3,145.63,145.21,145.29,61361.0,145.3,145.63,145.21,145.29,61361.0
2019-03-19 15:00:00,145.3,145.48,144.52,144.99,162514.0,145.3,145.48,144.52,144.99,162514.0
2019-03-20 09:30:00,145.42,145.45,144.2,145.1,102744.0,145.42,145.45,144.2,145.1,102744.0
2019-03-20 10:00:00,145.1,145.3,144.04,144.35,94822.0,145.1,145.3,144.04,144.35,94822.0
2019-03-20 11:00:00,144.4,144.53,142.75,142.75,82129.0,144.4,144.53,142.75,142.75,82129.0
2019-03-20 12:00:00,142.75,143.22,142.13,143.22,105747.0,142.75,143.22,142.13,143.22,105747.0
2019-03-20 13:00:00,143.26,143.85,142.93,143.75,43947.0,143.26,143.85,142.93,143.75,43947.0
2019-03-20 14:00:00,143.85,145.5,143.85,145.14,122149.0,143.85,145.5,143.85,145.14,122149.0
2019-03-20 15:00:00,145.19,145.5,144.27,144.34,214181.0,145.19,145.5,144.27,144.34,214181.0
2019-03-21 09:30:00,144.64,147.78,144.54,147.09,130476.0,144.64,147.78,144.54,147.09,130476.0
2019-03-21 10:00:00,146.99,147.84,146.18,147.82,350293.0,146.99,147.84,146.18,147.82,350293.0
2019-03-21 11:00:00,147.82,148.79,147.51,148.63,130263.0,147.82,148.79,147.51,148.63,130263.0
2019-03-21 12:00:00,148.6,149.13,147.78,147.92,117861.0,148.6,149.13,147.78,147.92,117861.0
2019-03-21 13:00:00,147.94,149.14,147.86,148.95,102429.0,147.94,149.14,147.86,148.95,102429.0
2019-03-21 14:00:00,148.93,149.55,148.81,149.14,146704.0,148.93,149.55,148.81,149.14,146704.0
2019-03-21 15:00:00,149.15,149.5,148.82,148.91,217961.0,149.15,149.5,148.82,148.91,217961.0
2019-03-22 09:30:00,145.73,147.63,145.32,146.22,324157.0,145.73,147.63,145.32,146.22,324157.0
2019-03-22 10:00:00,146.25,146.85,145.13,145.13,254217.0,146.25,146.85,145.13,145.13,254217.0
2019-03-22 11:00:00,145.16,145.16,142.34,142.37,297933.0,145.16,145.16,142.34,142.37,297933.0
2019-03-22 12:00:00,142.4,143.2,142.24,142.9,227078.0,142.4,143.2,142.24,142.9,227078.0
2019-03-22 13:00:00,142.81,143.59,142.42,142.63,133944.0,142.81,143.59,142.42,142.63,133944.0
2019-03-22 14:00:00,142.58,143.98,142.55,143.95,250713.0,142.58,143.98,142.55,143.95,250713.0
2019-03-22 15:00:00,143.94,144.07,142.67,143.21,433647.0,143.94,144.07,142.67,143.21,433647.0
2019-03-25 09:30:00,142.91,143.79,141.34,143.27,290197.0,142.91,143.79,141.34,143.27,290197.0
2019-03-25 10:00:00,143.35,145.69,143.11,145.31,379627.0,143.35,145.69,143.11,145.31,379627.0
2019-03-25 11:00:00,145.31,146.94,145.26,145.87,415463.0,145.31,146.94,145.26,145.87,415463.0
2019-03-25 12:00:00,145.87,147.2,145.77,146.67,216259.0,145.87,147.2,145.77,146.67,216259.0
2019-03-25 13:00:00,146.67,147.25,146.5,146.65,159708.0,146.67,147.25,146.5,146.65,159708.0
2019-03-25 14:00:00,146.65,147.33,146.45,146.95,154192.0,146.65,147.33,146.45,146.95,154192.0
2019-03-25 15:00:00,146.97,147.37,146.51,146.53,354594.0,146.97,147.37,146.51,146.53,354594.0
2019-03-26 09:30:00,148.01,148.43,145.79,146.23,207173.0,148.01,148.43,145.79,146.23,207173.0
2019-03-26 10:00:00,146.22,147.48,145.94,146.75,358959.0,146.22,147.48,145.94,146.75,358959.0
2019-03-26 11:00:00,146.75,147.04,145.28,145.67,207459.0,146.75,147.04,145.28,145.67,207459.0
2019-03-26 12:00:00,145.67,145.72,144.22,144.26,249393.0,145.67,145.72,144.22,144.26,249393.0
2019-03-26 13:00:00,144.23,144.68,143.35,143.36,274361.0,144.23,144.68,143.35,143.36,274361.0
2019-03-26 14:00:00,143.35,144.0,142.8,143.96,288399.0,143.35,144.0,142.8,143.96,288399.0
2019-03-26 15:00:00,143.97,144.0,143.19,143.53,478230.0,143.97,144.0,143.19,143.53,478230.0
2019-03-27 09:30:00,144.32,145.65,144.16,144.76,353788.0,144.32,145.65,144.16,144.76,353788.0
2019-03-27 10:00:00,144.75,145.47,144.36,144.92,286087.0,144.75,145.47,144.36,144.92,286087.0
2019-03-27 11:00:00,144.98,145.39,143.88,144.84,360795.0,144.98,145.39,143.88,144.84,360795.0
2019-03-27 12:00:00,144.84,145.5,144.48,145.33,290459.0,144.84,145.5,144.48,145.33,290459.0
2019-03-27 13:00:00,145.28,146.38,145.09,145.67,256549.0,145.28,146.38,145.09,145.67,256549.0
2019-03-27 14:00:00,145.69,145.79,144.12,145.39,552488.0,145.69,145.79,144.12,145.39,552488.0
2019-03-27 15:00:00,145.42,146.86,145.09,146.77,1296104.0,145.42,146.86,145.09,146.77,1296104.0
2019-03-28 09:30:00,169.18,171.0,166.1,169.85,3410585.0,169.18,171.0,166.1,169.85,3410585.0
2019-03-28 10:00:00,169.85,171.45,168.19,170.84,2792774.0,169.85,171.45,168.19,170.84,2792774.0
2019-03-28 11:00:00,170.84,171.0,167.5,168.37,1673619.0,170.84,171.0,167.5,168.37,1673619.0
2019-03-28 12:00:00,168.33,170.44,168.06,169.75,973651.0,168.33,170.44,168.06,169.75,973651.0
2019-03-28 13:00:00,169.81,170.13,168.81,169.1,479834.0,169.81,170.13,168.81,169.1,479834.0
2019-03-28 14:00:00,169.05,169.35,168.26,168.83,720023.0,169.05,169.35,168.26,168.83,720023.0
2019-03-28 15:00:00,168.91,169.3,166.82,167.52,1782310.0,168.91,169.3,166.82,167.52,1782310.0
2019-03-29 09:30:00,165.91,168.3,164.7,166.22,1140681.0,165.91,168.3,164.7,166.22,1140681.0
2019-03-29 10:00:00,166.27,166.31,164.14,164.97,938351.0,166.27,166.31,164.14,164.97,938351.0
2019-03-29 11:00:00,164.93,165.37,163.65,163.76,805586.0,164.93,165.37,163.65,163.76,805586.0
2019-03-29 12:00:00,163.75,165.7,162.95,164.8,748700.0,163.75,165.7,162.95,164.8,748700.0
2019-03-29 13:00:00,164.81,165.17,164.36,164.57,401194.0,164.81,165.17,164.36,164.57,401194.0
2019-03-29 14:00:00,164.54,164.86,163.86,164.29,508493.0,164.54,164.86,163.86,164.29,508493.0
2019-03-29 15:00:00,164.36,164.43,163.3,163.87,1030028.0,164.36,164.43,163.3,163.87,1030028.0
2019-04-01 09:30:00,164.76,167.2,164.0,164.58,540629.0,164.76,167.2,164.0,164.58,540629.0
2019-04-01 10:00:00,164.66,165.29,163.22,164.28,661372.0,164.66,165.29,163.22,164.28,661372.0
2019-04-01 11:00:00,164.29,165.91,164.29,164.88,352229.0,164.29,165.91,164.29,164.88,352229.0
2019-04-01 12:00:00,164.82,165.1,164.19,164.71,428071.0,164.82,165.1,164.19,164.71,428071.0
2019-04-01 13:00:00,164.77,165.38,164.77,165.08,148940.0,164.77,165.38,164.77,165.08,148940.0
2019-04-01 14:00:00,165.1,165.43,164.66,165.38,141389.0,165.1,165.43,164.66,165.38,141389.0
2019-04-01 15:00:00,165.32,165.66,164.3,165.41,339271.0,165.32,165.66,164.3,165.41,339271.0
2019-04-02 09:30:00,165.61,166.17,164.35,166.13,269586.0,165.61,166.17,164.35,166.13,269586.0
2019-04-02 10:00:00,166.21,166.7,164.99,165.54,426695.0,166.21,166.7,164.99,165.54,426695.0
2019-04-02 11:00:00,165.55,165.56,164.12,164.75,162865.0,165.55,165.56,164.12,164.75,162865.0
2019-04-02 12:00:00,164.76,164.95,164.12,164.12,78294.0,164.76,164.95,164.12,164.12,78294.0
2019-04-02 13:00:00,164.17,164.53,164.01,164.53,78987.0,164.17,164.53,164.01,164.53,78987.0
2019-04-02 14:00:00,164.49,165.15,164.48,164.92,123524.0,164.49,165.15,164.48,164.92,123524.0
2019-04-02 15:00:00,164.98,165.89,164.92,165.51,540905.0,164.98,165.89,164.92,165.51,540905.0
2019-04-03 09:30:00,165.6,166.39,163.95,164.57,160960.0,165.6,166.39,163.95,164.57,160960.0
2019-04-03 10:00:00,164.52,166.28,164.31,165.68,352225.0,164.52,166.28,164.31,165.68,352225.0
2019-04-03 11:00:00,165.65,166.64,165.47,165.89,155058.0,165.65,166.64,165.47,165.89,155058.0
2019-04-03 12:00:00,165.89,167.4,165.89,166.97,205044.0,165.89,167.4,165.89,166.97,205044.0
2019-04-03 13:00:00,166.93,167.5,166.82,166.94,143478.0,166.93,167.5,166.82,166.94,143478.0
2019-04-03 14:00:00,166.9,167.08,166.47,166.64,87463.0,166.9,167.08,166.47,166.64,87463.0
2019-04-03 15:00:00,166.59,166.85,165.84,166.12,259139.0,166.59,166.85,165.84,166.12,259139.0
2019-04-04 09:30:00,166.27,169.6,166.15,169.31,252249.0,166.27,169.6,166.15,169.31,252249.0
2019-04-04 10:00:00,169.36,170.91,168.39,170.16,548081.0,169.36,170.91,168.39,170.16,548081.0
2019-04-04 11:00:00,170.22,170.58,169.0,170.17,206596.0,170.22,170.58,169.0,170.17,206596.0
2019-04-04 12:00:00,170.13,170.53,169.59,170.16,211777.0,170.13,170.53,169.59,170.16,211777.0
2019-04-04 13:00:00,170.24,170.55,169.86,170.05,130028.0,170.24,170.55,169.86,170.05,130028.0
2019-04-04 14:00:00,170.09,170.97,169.78,170.92,173410.0,170.09,170.97,169.78,170.92,173410.0
2019-04-04 15:00:00,170.9,171.69,170.61,171.43,608502.0,170.9,171.69,170.61,171.43,608502.0
2019-04-05 09:30:00,172.04,172.9,170.32,171.83,256178.0,172.04,172.9,170.32,171.83,256178.0
2019-04-05 10:00:00,171.84,172.42,171.09,171.26,234837.0,171.84,172.42,171.09,171.26,234837.0
2019-04-05 11:00:00,171.3,171.68,170.15,170.41,214880.0,171.3,171.68,170.15,170.41,214880.0
2019-04-05 12:00:00,170.43,170.92,170.35,170.81,90916.0,170.43,170.92,170.35,170.81,90916.0
2019-04-05 13:00:00,170.82,170.82,169.91,170.14,106753.0,170.82,170.82,169.91,170.14,106753.0
2019-04-05 14:00:00,170.19,170.23,169.06,169.25,211889.0,170.19,170.23,169.06,169.25,211889.0
2019-04-05 15:00:00,169.22,169.86,168.84,169.37,302004.0,169.22,169.86,168.84,169.37,302004.0
2019-04-08 09:30:00,168.78,170.4,168.36,170.33,189098.0,168.78,170.4,168.36,170.33,189098.0
2019-04-08 10:00:00,170.31,170.32,169.01,169.15,104090.0,170.31,170.32,169.01,169.15,104090.0
2019-04-08 11:00:00,169.06,169.64,168.89,169.03,127802.0,169.06,169.64,168.89,169.03,127802.0
2019-04-08 12:00:00,169.09,169.52,168.53,169.4,132703.0,169.09,169.52,168.53,169.4,132703.0
2019-04-08 13:00:00,169.45,170.06,169.16,169.97,121772.0,169.45,170.06,169.16,169.97,121772.0
2019-04-08 14:00:00,170.03,170.28,169.38,169.71,167568.0,170.03,170.28,169.38,169.71,167568.0
2019-04-08 15:00:00,169.67,169.91,169.07,169.73,312626.0,169.67,169.91,169.07,169.73,312626.0
2019-04-09 09:30:00,169.41,169.8,168.86,169.52,107327.0,169.41,169.8,168.86,169.52,107327.0
2019-04-09 10:00:00,169.39,169.39,166.6,167.32,265391.0,169.39,169.39,166.6,167.32,265391.0
2019-04-09 11:00:00,167.24,167.62,165.89,166.4,342263.0,167.24,167.62,165.89,166.4,342263.0
2019-04-09 12:00:00,166.37,166.64,165.53,166.56,357879.0,166.37,166.64,165.53,166.56,357879.0
2019-04-09 13:00:00,166.54,167.4,166.52,167.31,252679.0,166.54,167.4,166.52,167.31,252679.0
2019-04-09 14:00:00,167.26,167.83,166.97,167.42,258792.0,167.26,167.83,166.97,167.42,258792.0
2019-04-09 15:00:00,167.38,168.04,167.22,167.51,433120.0,167.38,168.04,167.22,167.51,433120.0
2019-04-10 09:30:00,168.3,169.07,168.0,168.83,84527.0,168.3,169.07,168.0,168.83,84527.0
2019-04-10 10:00:00,168.83,169.82,167.88,169.11,268874.0,168.83,169.82,167.88,169.11,268874.0
2019-04-10 11:00:00,169.21,169.49,168.24,168.37,215403.0,169.21,169.49,168.24,168.37,215403.0
2019-04-10 12:00:00,168.38,168.52,167.84,168.27,126781.0,168.38,168.52,167.84,168.27,126781.0
2019-04-10 13:00:00,168.28,168.36,167.2,167.43,100243.0,168.28,168.36,167.2,167.43,100243.0
2019-04-10 14:00:00,167.47,167.55,166.72,166.85,159240.0,167.47,167.55,166.72,166.85,159240.0
2019-04-10 15:00:00,166.88,167.5,166.68,167.5,272913.0,166.88,167.5,166.68,167.5,272913.0
2019-04-11 09:30:00,167.69,168.27,166.93,167.96,69955.0,167.69,168.27,166.93,167.96,69955.0
2019-04-11 10:00:00,167.82,168.33,167.3,168.18,97243.0,167.82,168.33,167.3,168.18,97243.0
2019-04-11 11:00:00,168.19,168.66,168.1,168.37,139748.0,168.19,168.66,168.1,168.37,139748.0
2019-04-11 12:00:00,168.43,168.6,168.0,168.11,132623.0,168.43,168.6,168.0,168.11,132623.0
2019-04-11 13:00:00,168.14,168.63,168.05,168.35,100884.0,168.14,168.63,168.05,168.35,100884.0
2019-04-11 14:00:00,168.34,168.4,167.29,167.82,183356.0,168.34,168.4,167.29,167.82,183356.0
2019-04-11 15:00:00,167.83,168.33,167.82,167.96,300227.0,167.83,168.33,167.82,167.96,300227.0
2019-04-12 09:30:00,168.42,169.28,168.17,168.43,88655.0,168.42,169.28,168.17,168.43,88655.0
2019-04-12 10:00:00,168.37,169.09,167.5,168.77,113803.0,168.37,169.09,167.5,168.77,113803.0
2019-04-12 11:00:00,168.8,169.7,168.8,169.64,143469.0,168.8,169.7,168.8,169.64,143469.0
2019-04-12 12:00:00,169.63,170.45,169.48,170.35,98471.0,169.63,170.45,169.48,170.35,98471.0
2019-04-12 13:00:00,170.3,170.68,168.77,168.77,137051.0,170.3,170.68,168.77,168.77,137051.0
2019-04-12 14:00:00,168.78,169.84,168.73,169.45,70371.0,168.78,169.84,168.73,169.45,70371.0
2019-04-12 15:00:00,169.47,169.95,169.34,169.82,191784.0,169.47,169.95,169.34,169.82,191784.0
2019-04-15 09:30:00,170.02,171.74,170.02,171.7,129100.0,170.02,171.74,170.02,171.7,129100.0
2019-04-15 10:00:00,171.75,172.75,171.61,171.88,447934.0,171.75,172.75,171.61,171.88,447934.0
2019-04-15 11:00:00,171.88,172.4,171.18,172.28,188377.0,171.88,172.4,171.18,172.28,188377.0
2019-04-15 12:00:00,172.27,173.07,171.92,172.77,133685.0,172.27,173.07,171.92,172.77,133685.0
2019-04-15 13:00:00,172.77,173.01,172.54,172.73,146232.0,172.77,173.01,172.54,172.73,146232.0
2019-04-15 14:00:00,172.71,172.77,172.04,172.26,270751.0,172.71,172.77,172.04,172.26,270751.0
2019-04-15 15:00:00,172.27,172.36,171.6,172.02,425002.0,172.27,172.36,171.6,172.02,425002.0
2019-04-16 09:30:00,173.0,173.33,171.84,173.14,93097.0,173.0,173.33,171.84,173.14,93097.0
2019-04-16 10:00:00,173.19,173.25,171.95,171.97,194306.0,173.19,173.25,171.95,171.97,194306.0
2019-04-16 11:00:00,171.94,172.0,171.16,171.22,220321.0,171.94,172.0,171.16,171.22,220321.0
2019-04-16 12:00:00,171.25,171.41,170.16,170.59,194955.0,171.25,171.41,170.16,170.59,194955.0
2019-04-16 13:00:00,170.55,170.56,170.2,170.51,128339.0,170.55,170.56,170.2,170.51,128339.0
2019-04-16 14:00:00,170.49,170.61,169.77,170.08,193479.0,170.49,170.61,169.77,170.08,193479.0
2019-04-16 15:00:00,170.09,170.14,168.73,169.27,371956.0,170.09,170.14,168.73,169.27,371956.0
2019-04-17 09:30:00,169.74,171.04,169.32,169.45,124536.0,169.74,171.04,169.32,169.45,124536.0
2019-04-17 10:00:00,169.34,170.45,167.93,169.51,214983.0,169.34,170.45,167.93,169.51,214983.0
2019-04-17 11:00:00,169.57,170.29,169.57,169.9,107376.0,169.57,170.29,169.57,169.9,107376.0
2019-04-17 12:00:00,169.89,170.32,169.14,170.28,104439.0,169.89,170.32,169.14,170.28,104439.0
2019-04-17 13:00:00,170.31,170.92,170.23,170.74,172790.0,170.31,170.92,170.23,170.74,172790.0
2019-04-17 14:00:00,170.71,171.71,170.5,171.58,234221.0,170.71,171.71,170.5,171.58,234221.0
2019-04-17 15:00:00,171.55,171.99,171.03,171.24,257497.0,171.55,171.99,171.03,171.24,257497.0
2019-04-18 09:30:00,171.74,171.99,170.57,171.03,92190.0,171.74,171.99,170.57,171.03,92190.0
2019-04-18 10:00:00,171.09,171.88,169.72,171.79,170471.0,171.09,171.88,169.72,171.79,170471.0
2019-04-18 11:00:00,171.84,172.6,171.06,171.87,271116.0,171.84,172.6,171.06,171.87,271116.0
2019-04-18 12:00:00,171.87,173.35,171.8,172.48,228838.0,171.87,173.35,171.8,172.48,228838.0
2019-04-18 13:00:00,172.52,173.37,172.38,173.0,214333.0,172.52,173.37,172.38,173.0,214333.0
2019-04-18 14:00:00,172.97,174.2,172.77,173.87,319613.0,172.97,174.2,172.77,173.87,319613.0
2019-04-18 15:00:00,173.87,174.64,173.05,173.29,482642.0,173.87,174.64,173.05,173.29,482642.0
2019-04-22 09:30:00,173.2,173.6,172.04,172.99,106849.0,173.2,173.6,172.04,172.99,106849.0
2019-04-22 10:00:00,172.98,173.66,172.35,172.51,143397.0,172.98,173.66,172.35,172.51,143397.0
2019-04-22 11:00:00,172.5,173.42,172.27,173.29,86333.0,172.5,173.42,172.27,173.29,86333.0
2019-04-22 12:00:00,173.29,173.47,172.78,172.95,56198.0,173.29,173.47,172.78,172.95,56198.0
2019-04-22 13:00:00,172.91,173.52,172.76,173.49,59587.0,172.91,173.52,172.76,173.49,59587.0
2019-04-22 14:00:00,173.5,173.54,172.78,173.19,128478.0,173.5,173.54,172.78,173.19,128478.0
2019-04-22 15:00:00,173.18,173.38,172.87,172.99,209146.0,173.18,173.38,172.87,172.99,209146.0
2019-04-23 09:30:00,174.51,175.5,173.03,174.03,243380.0,174.51,175.5,173.03,174.03,243380.0
2019-04-23 10:00:00,173.78,174.62,173.16,173.22,196782.0,173.78,174.62,173.16,173.22,196782.0
2019-04-23 11:00:00,173.2,174.06,173.14,174.01,172321.0,173.2,174.06,173.14,174.01,172321.0
2019-04-23 12:00:00,174.0,176.36,173.79,175.99,245772.0,174.0,176.36,173.79,175.99,245772.0
2019-04-23 13:00:00,175.94,176.35,175.25,176.02,204719.0,175.94,176.35,175.25,176.02,204719.0
2019-04-23 14:00:00,176.02,176.64,175.42,176.28,183303.0,176.02,176.64,175.42,176.28,183303.0
2019-04-23 15:00:00,176.33,177.16,176.02,176.83,523530.0,176.33,177.16,176.02,176.83,523530.0
2019-04-24 09:30:00,177.79,179.5,175.81,176.0,281787.0,177.79,179.5,175.81,176.0,281787.0
2019-04-24 10:00:00,176.01,176.51,174.41,174.97,272987.0,176.01,176.51,174.41,174.97,272987.0
2019-04-24 11:00:00,174.94,177.61,174.86,177.11,245893.0,174.94,177.61,174.86,177.11,245893.0
2019-04-24 12:00:00,177.17,177.99,177.03,177.5,159176.0,177.17,177.99,177.03,177.5,159176.0
2019-04-24 13:00:00,177.39,177.82,177.04,177.05,176150.0,177.39,177.82,177.04,177.05,176150.0
2019-04-24 14:00:00,177.06,177.45,176.82,177.45,120655.0,177.06,177.45,176.82,177.45,120655.0
2019-04-24 15:00:00,177.49,178.79,177.45,178.33,619835.0,177.49,178.79,177.45,178.33,619835.0
2019-04-25 09:30:00,178.34,178.96,176.73,178.49,185455.0,178.34,178.96,176.73,178.49,185455.0
2019-04-25 10:00:00,178.49,178.77,176.68,178.72,319905.0,178.49,178.77,176.68,178.72,319905.0
2019-04-25 11:00:00,178.72,179.22,177.86,178.38,131005.0,178.72,179.22,177.86,178.38,131005.0
2019-04-25 12:00:00,178.29,178.43,176.92,177.35,86293.0,178.29,178.43,176.92,177.35,86293.0
2019-04-25 13:00:00,177.43,177.82,177.07,177.61,54072.0,177.43,177.82,177.07,177.61,54072.0
2019-04-25 14:00:00,177.62,178.1,176.91,176.99,101647.0,177.62,178.1,176.91,176.99,101647.0
2019-04-25 15:00:00,176.92,177.52,176.61,177.3,277892.0,176.92,177.52,176.61,177.3,277892.0
2019-04-26 09:30:00,177.75,178.04,175.42,175.91,101772.0,177.75,178.04,175.42,175.91,101772.0
2019-04-26 10:00:00,175.9,177.18,175.41,176.51,175449.0,175.9,177.18,175.41,176.51,175449.0
2019-04-26 11:00:00,176.58,177.38,176.56,176.9,117339.0,176.58,177.38,176.56,176.9,117339.0
2019-04-26 12:00:00,176.84,177.35,176.12,177.35,121304.0,176.84,177.35,176.12,177.35,121304.0
2019-04-26 13:00:00,177.29,177.39,176.87,177.2,117305.0,177.29,177.39,176.87,177.2,117305.0
2019-04-26 14:00:00,177.24,177.29,176.6,176.92,115643.0,177.24,177.29,176.6,176.92,115643.0
2019-04-26 15:00:00,176.95,177.32,176.7,177.08,219816.0,176.95,177.32,176.7,177.08,219816.0
2019-04-29 09:30:00,176.61,178.24,176.59,177.74,171488.0,176.61,178.24,176.59,177.74,171488.0
2019-04-29 10:00:00,177.61,178.4,176.5,178.37,263827.0,177.61,178.4,176.5,178.37,263827.0
2019-04-29 11:00:00,178.3,178.85,177.93,177.93,219126.0,178.3,178.85,177.93,177.93,219126.0
2019-04-29 12:00:00,177.94,178.08,177.11,177.45,114528.0,177.94,178.08,177.11,177.45,114528.0
2019-04-29 13:00:00,177.42,177.58,177.18,177.32,79790.0,177.42,177.58,177.18,177.32,79790.0
2019-04-29 14:00:00,177.33,178.16,177.2,178.07,139771.0,177.33,178.16,177.2,178.07,139771.0
2019-04-29 15:00:00,178.04,178.15,177.44,177.52,185967.0,178.04,178.15,177.44,177.52,185967.0
2019-04-30 09:30:00,177.26,177.75,176.86,177.1,95118.0,177.26,177.75,176.86,177.1,95118.0
2019-04-30 10:00:00,177.17,177.22,176.2,176.4,168183.0,177.17,177.22,176.2,176.4,168183.0
2019-04-30 11:00:00,176.24,176.9,175.62,176.85,160176.0,176.24,176.9,175.62,176.85,160176.0
2019-04-30 12:00:00,176.84,176.87,176.3,176.6,62790.0,176.84,176.87,176.3,176.6,62790.0
2019-04-30 13:00:00,176.64,176.76,175.92,176.7,47364.0,176.64,176.76,175.92,176.7,47364.0
2019-04-30 14:00:00,176.76,176.79,176.15,176.19,63324.0,176.76,176.79,176.15,176.19,63324.0
2019-04-30 15:00:00,176.22,176.55,175.68,176.35,220166.0,176.22,176.55,175.68,176.35,220166.0
2019-05-01 09:30:00,176.23,176.72,175.97,176.58,68428.0,176.23,176.72,175.97,176.58,68428.0
2019-05-01 10:00:00,176.58,177.64,176.05,177.51,127162.0,176.58,177.64,176.05,177.51,127162.0
2019-05-01 11:00:00,177.45,177.97,177.04,177.84,94219.0,177.45,177.97,177.04,177.84,94219.0
2019-05-01 12:00:00,177.76,177.85,176.81,177.72,149271.0,177.76,177.85,176.81,177.72,149271.0
2019-05-01 13:00:00,177.75,178.0,177.41,177.9,49163.0,177.75,178.0,177.41,177.9,49163.0
2019-05-01 14:00:00,177.75,178.28,176.7,176.93,86764.0,177.75,178.28,176.7,176.93,86764.0
2019-05-01 15:00:00,176.86,177.02,175.58,175.67,176555.0,176.86,177.02,175.58,175.67,176555.0
2019-05-02 09:30:00,176.65,177.75,176.01,176.31,81810.0,176.65,177.75,176.01,176.31,81810.0
2019-05-02 10:00:00,176.37,177.23,176.15,176.36,118194.0,176.37,177.23,176.15,176.36,118194.0
2019-05-02 11:00:00,176.42,176.96,174.87,175.31,188414.0,176.42,176.96,174.87,175.31,188414.0
2019-05-02 12:00:00,175.35,176.21,174.81,175.72,91045.0,175.35,176.21,174.81,175.72,91045.0
2019-05-02 13:00:00,175.74,177.06,175.63,176.42,97025.0,175.74,177.06,175.63,176.42,97025.0
2019-05-02 14:00:00,176.46,176.66,175.61,176.0,74095.0,176.46,176.66,175.61,176.0,74095.0
2019-05-02 15:00:00,176.0,176.66,175.97,176.55,142102.0,176.0,176.66,175.97,176.55,142102.0
2019-05-03 09:30:00,176.84,177.94,176.01,177.42,100629.0,176.84,177.94,176.01,177.42,100629.0
2019-05-03 10:00:00,177.44,178.73,176.6,178.6,106161.0,177.44,178.73,176.6,178.6,106161.0
2019-05-03 11:00:00,178.65,178.8,177.61,177.93,111532.0,178.65,178.8,177.61,177.93,111532.0
2019-05-03 12:00:00,177.85,178.54,177.58,178.19,57238.0,177.85,178.54,177.58,178.19,57238.0
2019-05-03 13:00:00,178.23,178.8,177.99,178.52,63521.0,178.23,178.8,177.99,178.52,63521.0
2019-05-03 14:00:00,178.52,178.98,178.16,178.59,74709.0,178.52,178.98,178.16,178.59,74709.0
2019-05-03 15:00:00,178.52,178.88,178.45,178.63,116700.0,178.52,178.88,178.45,178.63,116700.0
2019-05-06 09:30:00,175.2,176.75,174.59,176.25,138867.0,175.2,176.75,174.59,176.25,138867.0
2019-05-06 10:00:00,176.22,177.15,175.64,176.94,105546.0,176.22,177.15,175.64,176.94,105546.0
2019-05-06 11:00:00,176.9,177.89,176.84,177.59,84122.0,176.9,177.89,176.84,177.59,84122.0
2019-05-06 12:00:00,177.58,177.86,177.09,177.21,56899.0,177.58,177.86,177.09,177.21,56899.0
2019-05-06 13:00:00,177.14,177.47,176.75,177.32,50031.0,177.14,177.47,176.75,177.32,50031.0
2019-05-06 14:00:00,177.36,178.22,177.11,178.03,53432.0,177.36,178.22,177.11,178.03,53432.0
2019-05-06 15:00:00,178.0,178.14,177.56,177.75,95644.0,178.0,178.14,177.56,177.75,95644.0
2019-05-07 09:30:00,177.0,177.5,175.87,176.59,105753.0,177.0,177.5,175.87,176.59,105753.0
2019-05-07 10:00:00,176.58,177.2,175.36,175.54,125357.0,176.58,177.2,175.36,175.54,125357.0
2019-05-07 11:00:00,175.4,175.96,174.7,175.08,112862.0,175.4,175.96,174.7,175.08,112862.0
2019-05-07 12:00:00,175.19,175.82,175.02,175.17,67951.0,175.19,175.82,175.02,175.17,67951.0
2019-05-07 13:00:00,175.22,175.22,173.7,174.53,161459.0,175.22,175.22,173.7,174.53,161459.0
2019-05-07 14:00:00,174.49,174.79,172.1,173.07,247132.0,174.49,174.79,172.1,173.07,247132.0
2019-05-07 15:00:00,173.1,174.15,172.41,174.1,315323.0,173.1,174.15,172.41,174.1,315323.0
2019-05-08 09:30:00,173.86,175.25,172.79,174.58,92327.0,173.86,175.25,172.79,174.58,92327.0
2019-05-08 10:00:00,174.55,175.2,173.65,175.2,85380.0,174.55,175.2,173.65,175.2,85380.0
2019-05-08 11:00:00,175.09,175.98,174.54,175.33,78915.0,175.09,175.98,174.54,175.33,78915.0
2019-05-08 12:00:00,175.24,175.7,174.7,175.67,41469.0,175.24,175.7,174.7,175.67,41469.0
2019-05-08 13:00:00,175.62,176.12,175.42,175.93,51176.0,175.62,176.12,175.42,175.93,51176.0
2019-05-08 14:00:00,175.98,177.0,175.55,176.89,76161.0,175.98,177.0,175.55,176.89,76161.0
2019-05-08 15:00:00,176.89,177.0,175.07,175.09,150388.0,176.89,177.0,175.07,175.09,150388.0
2019-05-09 09:30:00,173.55,174.2,173.2,174.09,68957.0,173.55,174.2,173.2,174.09,68957.0
2019-05-09 10:00:00,174.03,174.03,171.5,171.63,191320.0,174.03,174.03,171.5,171.63,191320.0
2019-05-09 11:00:00,171.55,173.3,171.28,173.3,117293.0,171.55,173.3,171.28,173.3,117293.0
2019-05-09 12:00:00,173.18,174.89,172.81,173.93,96165.0,173.18,174.89,172.81,173.93,96165.0
2019-05-09 13:00:00,174.09,174.69,173.04,173.99,113885.0,174.09,174.69,173.04,173.99,113885.0
2019-05-09 14:00:00,174.06,174.55,173.26,173.29,53094.0,174.06,174.55,173.26,173.29,53094.0
2019-05-09 15:00:00,173.29,173.98,172.83,173.71,150704.0,173.29,173.98,172.83,173.71,150704.0
2019-05-10 09:30:00,173.51,175.11,173.01,173.24,77089.0,173.51,175.11,173.01,173.24,77089.0
2019-05-10 10:00:00,173.36,173.36,170.35,170.64,167926.0,173.36,173.36,170.35,170.64,167926.0
2019-05-10 11:00:00,170.5,171.87,170.01,171.67,97757.0,170.5,171.87,170.01,171.67,97757.0
2019-05-10 12:00:00,171.83,173.31,171.63,173.27,55632.0,171.83,173.31,171.63,173.27,55632.0
2019-05-10 13:00:00,173.22,173.65,172.72,173.15,57487.0,173.22,173.65,172.72,173.15,57487.0
2019-05-10 14:00:00,173.16,173.69,172.77,173.59,64359.0,173.16,173.69,172.77,173.59,64359.0
2019-05-10 15:00:00,173.59,174.43,173.11,173.68,164694.0,173.59,174.43,173.11,173.68,164694.0
2019-05-13 09:30:00,170.0,171.13,168.39,168.99,143218.0,170.0,171.13,168.39,168.99,143218.0
2019-05-13 10:00:00,168.99,169.27,167.3,167.69,213291.0,168.99,169.27,167.3,167.69,213291.0
2019-05-13 11:00:00,167.74,168.16,166.22,167.38,119978.0,167.74,168.16,166.22,167.38,119978.0
2019-05-13 12:00:00,167.4,167.4,166.22,166.82,87464.0,167.4,167.4,166.22,166.82,87464.0
2019-05-13 13:00:00,166.74,167.59,166.23,167.43,182639.0,166.74,167.59,166.23,167.43,182639.0
2019-05-13 14:00:00,167.42,168.3,167.0,167.6,179988.0,167.42,168.3,167.0,167.6,179988.0
2019-05-13 15:00:00,167.63,168.02,167.05,167.36,391606.0,167.63,168.02,167.05,167.36,391606.0
2019-05-14 09:30:00,168.54,169.99,167.32,167.68,114163.0,168.54,169.99,167.32,167.68,114163.0
2019-05-14 10:00:00,167.62,170.37,167.48,169.48,168313.0,167.62,170.37,167.48,169.48,168313.0
2019-05-14 11:00:00,169.4,171.3,168.91,170.67,94633.0,169.4,171.3,168.91,170.67,94633.0
2019-05-14 12:00:00,170.74,171.2,170.15,170.25,87389.0,170.74,171.2,170.15,170.25,87389.0
2019-05-14 13:00:00,170.25,171.08,170.14,170.97,63901.0,170.25,171.08,170.14,170.97,63901.0
2019-05-14 14:00:00,170.99,171.49,170.4,171.08,76451.0,170.99,171.49,170.4,171.08,76451.0
2019-05-14 15:00:00,171.03,171.51,170.39,170.69,200917.0,171.03,171.51,170.39,170.69,200917.0
2019-05-15 09:30:00,169.82,171.25,168.85,171.14,76738.0,169.82,171.25,168.85,171.14,76738.0
2019-05-15 10:00:00,171.19,172.76,170.81,172.43,180685.0,171.19,172.76,170.81,172.43,180685.0
2019-05-15 11:00:00,172.51,173.44,172.25,173.32,116421.0,172.51,173.44,172.25,173.32,116421.0
2019-05-15 12:00:00,173.39,173.75,172.35,172.66,110925.0,173.39,173.75,172.35,172.66,110925.0
2019-05-15 13:00:00,172.68,173.37,172.46,173.11,99947.0,172.68,173.37,172.46,173.11,99947.0
2019-05-15 14:00:00,173.16,173.65,173.08,173.33,78390.0,173.16,173.65,173.08,173.33,78390.0
2019-05-15 15:00:00,173.36,173.53,172.7,172.8,146209.0,173.36,173.53,172.7,172.8,146209.0
2019-05-16 09:30:00,173.9,175.4,173.68,175.37,106232.0,173.9,175.4,173.68,175.37,106232.0
2019-05-16 10:00:00,175.39,175.82,174.6,175.75,96296.0,175.39,175.82,174.6,175.75,96296.0
2019-05-16 11:00:00,175.77,176.81,175.05,176.35,112366.0,175.77,176.81,175.05,176.35,112366.0
2019-05-16 12:00:00,176.31,176.6,175.67,175.95,59299.0,176.31,176.6,175.67,175.95,59299.0
2019-05-16 13:00:00,175.93,176.51,175.75,176.1,79145.0,175.93,176.51,175.75,176.1,79145.0
2019-05-16 14:00:00,176.03,177.06,175.91,176.99,154016.0,176.03,177.06,175.91,176.99,154016.0
2019-05-16 15:00:00,176.94,177.0,176.1,176.8,281725.0,176.94,177.0,176.1,176.8,281725.0
2019-05-17 09:30:00,176.36,176.65,175.0,175.46,117523.0,176.36,176.65,175.0,175.46,117523.0
2019-05-17 10:00:00,175.46,176.57,174.2,176.16,126310.0,175.46,176.57,174.2,176.16,126310.0
2019-05-17 11:00:00,176.14,176.65,175.02,175.28,83879.0,176.14,176.65,175.02,175.28,83879.0
2019-05-17 12:00:00,175.13,175.3,174.41,174.87,84516.0,175.13,175.3,174.41,174.87,84516.0
2019-05-17 13:00:00,174.88,175.04,174.12,174.18,77288.0,174.88,175.04,174.12,174.18,77288.0
2019-05-17 14:00:00,174.2,174.54,173.92,174.53,55011.0,174.2,174.54,173.92,174.53,55011.0
2019-05-17 15:00:00,174.49,174.51,172.56,173.0,336603.0,174.49,174.51,172.56,173.0,336603.0
2019-05-20 09:30:00,171.86,172.75,170.28,171.97,104446.0,171.86,172.75,170.28,171.97,104446.0
2019-05-20 10:00:00,172.06,173.57,171.58,173.48,101137.0,172.06,173.57,171.58,173.48,101137.0
2019-05-20 11:00:00,173.5,173.94,172.77,173.86,80339.0,173.5,173.94,172.77,173.86,80339.0
2019-05-20 12:00:00,173.83,174.21,173.2,173.48,85800.0,173.83,174.21,173.2,173.48,85800.0
2019-05-20 13:00:00,173.4,174.68,173.35,174.66,76870.0,173.4,174.68,173.35,174.66,76870.0
2019-05-20 14:00:00,174.6,174.86,173.78,174.14,89673.0,174.6,174.86,173.78,174.14,89673.0
2019-05-20 15:00:00,174.21,174.44,173.54,174.33,153302.0,174.21,174.44,173.54,174.33,153302.0
2019-05-21 09:30:00,174.88,175.94,174.6,175.52,93076.0,174.88,175.94,174.6,175.52,93076.0
2019-05-21 10:00:00,175.46,176.91,175.35,176.65,148701.0,175.46,176.91,175.35,176.65,148701.0
2019-05-21 11:00:00,176.65,177.25,176.16,176.5,104854.0,176.65,177.25,176.16,176.5,104854.0
2019-05-21 12:00:00,176.49,176.92,175.79,175.9,109207.0,176.49,176.92,175.79,175.9,109207.0
2019-05-21 13:00:00,175.9,176.81,175.27,176.7,81121.0,175.9,176.81,175.27,176.7,81121.0
2019-05-21 14:00:00,176.73,177.22,176.5,176.8,97708.0,176.73,177.22,176.5,176.8,97708.0
2019-05-21 15:00:00,176.77,177.27,176.34,176.44,201500.0,176.77,177.27,176.34,176.44,201500.0
2019-05-22 09:30:00,176.0,176.21,174.8,175.44,113147.0,176.0,176.21,174.8,175.44,113147.0
2019-05-22 10:00:00,175.49,175.85,174.53,175.33,102413.0,175.49,175.85,174.53,175.33,102413.0
2019-05-22 11:00:00,175.33,175.51,174.53,175.44,72527.0,175.33,175.51,174.53,175.44,72527.0
2019-05-22 12:00:00,175.37,175.8,175.07,175.07,44208.0,175.37,175.8,175.07,175.07,44208.0
2019-05-22 13:00:00,175.08,175.65,174.87,175.54,39039.0,175.08,175.65,174.87,175.54,39039.0
2019-05-22 14:00:00,175.5,176.14,175.11,175.99,47452.0,175.5,176.14,175.11,175.99,47452.0
2019-05-22 15:00:00,176.0,176.05,175.44,175.73,94900.0,176.0,176.05,175.44,175.73,94900.0
2019-05-23 09:30:00,173.56,174.93,173.01,174.84,89738.0,173.56,174.93,173.01,174.84,89738.0
2019-05-23 10:00:00,174.71,174.93,173.1,173.22,194026.0,174.71,174.93,173.1,173.22,194026.0
2019-05-23 11:00:00,173.18,173.57,172.8,172.88,105485.0,173.18,173.57,172.8,172.88,105485.0
2019-05-23 12:00:00,172.88,173.18,171.59,171.9,73878.0,172.88,173.18,171.59,171.9,73878.0
2019-05-23 13:00:00,171.93,172.87,171.88,172.64,48151.0,171.93,172.87,171.88,172.64,48151.0
2019-05-23 14:00:00,172.59,172.8,170.4,170.71,93174.0,172.59,172.8,170.4,170.71,93174.0
2019-05-23 15:00:00,170.66,171.66,169.99,170.11,373165.0,170.66,171.66,169.99,170.11,373165.0
2019-05-24 09:30:00,171.17,172.54,170.55,171.84,76172.0,171.17,172.54,170.55,171.84,76172.0
2019-05-24 10:00:00,171.91,173.24,171.02,171.09,209032.0,171.91,173.24,171.02,171.09,209032.0
2019-05-24 11:00:00,171.17,172.07,170.84,171.84,162680.0,171.17,172.07,170.84,171.84,162680.0
2019-05-24 12:00:00,171.89,172.85,171.8,172.38,120641.0,171.89,172.85,171.8,172.38,120641.0
2019-05-24 13:00:00,172.47,172.79,171.88,172.62,141394.0,172.47,172.79,171.88,172.62,141394.0
2019-05-24 14:00:00,172.62,172.79,171.87,172.51,92095.0,172.62,172.79,171.87,172.51,92095.0
2019-05-24 15:00:00,172.6,172.84,172.23,172.76,223778.0,172.6,172.84,172.23,172.76,223778.0
2019-05-28 09:30:00,173.11,175.5,173.11,175.43,106018.0,173.11,175.5,173.11,175.43,106018.0
2019-05-28 10:00:00,175.57,176.04,175.0,175.79,159299.0,175.57,176.04,175.0,175.79,159299.0
2019-05-28 11:00:00,175.83,175.9,175.04,175.64,106630.0,175.83,175.9,175.04,175.64,106630.0
2019-05-28 12:00:00,175.63,176.0,175.45,175.73,71566.0,175.63,176.0,175.45,175.73,71566.0
2019-05-28 13:00:00,175.7,175.76,174.87,174.9,94096.0,175.7,175.76,174.87,174.9,94096.0
2019-05-28 14:00:00,174.87,174.87,173.8,174.11,131804.0,174.87,174.87,173.8,174.11,131804.0
2019-05-28 15:00:00,174.05,174.05,173.02,173.52,345119.0,174.05,174.05,173.02,173.52,345119.0
2019-05-29 09:30:00,172.44,172.8,169.35,169.61,174759.0,172.44,172.8,169.35,169.61,174759.0
2019-05-29 10:00:00,169.68,169.83,166.08,166.26,812482.0,169.68,169.83,166.08,166.26,812482.0
2019-05-29 11:00:00,166.21,166.96,163.09,163.25,544460.0,166.21,166.96,163.09,163.25,544460.0
2019-05-29 12:00:00,163.24,164.52,161.66,162.04,628485.0,163.24,164.52,161.66,162.04,628485.0
2019-05-29 13:00:00,162.0,162.76,160.88,162.16,498629.0,162.0,162.76,160.88,162.16,498629.0
2019-05-29 14:00:00,162.11,162.31,160.9,161.81,357465.0,162.11,162.31,160.9,161.81,357465.0
2019-05-29 15:00:00,161.81,162.73,161.15,161.47,669842.0,161.81,162.73,161.15,161.47,669842.0
2019-05-30 09:30:00,160.83,163.29,160.83,162.91,208234.0,160.83,163.29,160.83,162.91,208234.0
2019-05-30 10:00:00,162.97,165.3,162.89,164.77,315086.0,162.97,165.3,162.89,164.77,315086.0
2019-05-30 11:00:00,164.72,164.82,163.84,164.64,122264.0,164.72,164.82,163.84,164.64,122264.0
2019-05-30 12:00:00,164.64,165.02,164.13,164.77,86343.0,164.64,165.02,164.13,164.77,86343.0
2019-05-30 13:00:00,164.77,165.16,163.91,164.56,90519.0,164.77,165.16,163.91,164.56,90519.0
2019-05-30 14:00:00,164.56,164.89,164.13,164.84,87545.0,164.56,164.89,164.13,164.84,87545.0
2019-05-30 15:00:00,164.79,164.86,163.61,163.82,273076.0,164.79,164.86,163.61,163.82,273076.0
2019-05-31 09:30:00,161.05,163.63,160.88,163.63,101739.0,161.05,163.63,160.88,163.63,101739.0
2019-05-31 10:00:00,163.48,164.66,162.35,164.21,101890.0,163.48,164.66,162.35,164.21,101890.0
2019-05-31 11:00:00,164.2,165.35,164.13,164.56,220708.0,164.2,165.35,164.13,164.56,220708.0
2019-05-31 12:00:00,164.5,165.42,164.12,164.83,104816.0,164.5,165.42,164.12,164.83,104816.0
2019-05-31 13:00:00,164.86,165.45,164.75,165.31,106963.0,164.86,165.45,164.75,165.31,106963.0
2019-05-31 14:00:00,165.34,165.44,164.69,164.97,144593.0,165.34,165.44,164.69,164.97,144593.0
2019-05-31 15:00:00,165.01,165.63,164.84,165.58,303098.0,165.01,165.63,164.84,165.58,303098.0
2019-06-03 09:30:00,165.83,167.5,162.8,162.95,115103.0,165.83,167.5,162.8,162.95,115103.0
2019-06-03 10:00:00,163.05,166.57,162.29,166.48,124051.0,163.05,166.57,162.29,166.48,124051.0
2019-06-03 11:00:00,166.47,166.63,165.35,165.49,74720.0,166.47,166.63,165.35,165.49,74720.0
2019-06-03 12:00:00,165.42,165.76,164.71,164.81,53575.0,165.42,165.76,164.71,164.81,53575.0
2019-06-03 13:00:00,164.78,165.52,164.27,164.82,66576.0,164.78,165.52,164.27,164.82,66576.0
2019-06-03 14:00:00,164.97,165.14,163.77,163.89,116223.0,164.97,165.14,163.77,163.89,116223.0
2019-06-03 15:00:00,163.94,164.21,162.77,163.98,191084.0,163.94,164.21,162.77,163.98,191084.0
2019-06-04 09:30:00,165.4,166.5,165.02,165.82,112011.0,165.4,166.5,165.02,165.82,112011.0
2019-06-04 10:00:00,165.78,167.53,165.73,167.44,131195.0,165.78,167.53,165.73,167.44,131195.0
2019-06-04 11:00:00,167.39,168.59,167.22,168.26,96732.0,167.39,168.59,167.22,168.26,96732.0
2019-06-04 12:00:00,168.22,168.44,167.46,168.19,53207.0,168.22,168.44,167.46,168.19,53207.0
2019-06-04 13:00:00,168.17,169.0,168.07,168.93,52042.0,168.17,169.0,168.07,168.93,52042.0
2019-06-04 14:00:00,168.96,168.98,168.0,168.44,85072.0,168.96,168.98,168.0,168.44,85072.0
2019-06-04 15:00:00,168.46,169.36,168.45,168.9,252908.0,168.46,169.36,168.45,168.9,252908.0
2019-06-05 09:30:00,170.14,170.93,169.38,170.44,90285.0,170.14,170.93,169.38,170.44,90285.0
2019-06-05 10:00:00,170.28,171.79,169.57,171.6,195743.0,170.28,171.79,169.57,171.6,195743.0
2019-06-05 11:00:00,171.72,172.3,171.21,171.89,170301.0,171.72,172.3,171.21,171.89,170301.0
2019-06-05 12:00:00,171.93,172.98,171.56,172.62,150259.0,171.93,172.98,171.56,172.62,150259.0
2019-06-05 13:00:00,172.66,173.1,172.4,172.77,114194.0,172.66,173.1,172.4,172.77,114194.0
2019-06-05 14:00:00,172.79,173.82,172.61,172.78,235693.0,172.79,173.82,172.61,172.78,235693.0
2019-06-05 15:00:00,172.77,173.74,172.74,173.57,243714.0,172.77,173.74,172.74,173.57,243714.0
2019-06-06 09:30:00,173.51,173.55,170.54,170.76,100501.0,173.51,173.55,170.54,170.76,100501.0
2019-06-06 10:00:00,170.76,171.17,169.71,169.96,224308.0,170.76,171.17,169.71,169.96,224308.0
2019-06-06 11:00:00,169.99,171.8,169.75,171.21,138788.0,169.99,171.8,169.75,171.21,138788.0
2019-06-06 12:00:00,171.21,171.71,170.82,171.3,114822.0,171.21,171.71,170.82,171.3,114822.0
2019-06-06 13:00:00,171.27,171.4,170.25,170.26,65008.0,171.27,171.4,170.25,170.26,65008.0
2019-06-06 14:00:00,170.26,170.95,170.05,170.7,116418.0,170.26,170.95,170.05,170.7,116418.0
2019-06-06 15:00:00,170.72,171.35,170.16,170.44,295334.0,170.72,171.35,170.16,170.44,295334.0
2019-06-07 09:30:00,171.66,172.08,170.88,171.78,95845.0,171.66,172.08,170.88,171.78,95845.0
2019-06-07 10:00:00,171.68,171.68,170.29,171.4,168790.0,171.68,171.68,170.29,171.4,168790.0
2019-06-07 11:00:00,171.38,171.4,169.59,170.4,221828.0,171.38,171.4,169.59,170.4,221828.0
2019-06-07 12:00:00,170.46,172.4,170.37,172.2,203635.0,170.46,172.4,170.37,172.2,203635.0
2019-06-07 13:00:00,172.24,172.48,171.37,171.58,106165.0,172.24,172.48,171.37,171.58,106165.0
2019-06-07 14:00:00,171.57,172.24,171.38,171.91,139779.0,171.57,172.24,171.38,171.91,139779.0
2019-06-07 15:00:00,171.93,172.8,171.64,172.42,357814.0,171.93,172.8,171.64,172.42,357814.0
2019-06-10 09:30:00,174.34,176.38,174.0,174.18,155901.0,174.34,176.38,174.0,174.18,155901.0
2019-06-10 10:00:00,174.24,174.78,173.29,173.77,183377.0,174.24,174.78,173.29,173.77,183377.0
2019-06-10 11:00:00,173.72,173.9,173.09,173.34,137524.0,173.72,173.9,173.09,173.34,137524.0
2019-06-10 12:00:00,173.31,173.45,172.07,172.69,164476.0,173.31,173.45,172.07,172.69,164476.0
2019-06-10 13:00:00,172.72,172.84,171.8,172.34,151755.0,172.72,172.84,171.8,172.34,151755.0
2019-06-10 14:00:00,172.32,172.32,170.98,171.45,320223.0,172.32,172.32,170.98,171.45,320223.0
2019-06-10 15:00:00,171.44,171.97,171.26,171.35,285281.0,171.44,171.97,171.26,171.35,285281.0
2019-06-11 09:30:00,172.31,173.55,171.32,171.48,156903.0,172.31,173.55,171.32,171.48,156903.0
2019-06-11 10:00:00,171.51,173.94,171.09,173.84,304155.0,171.51,173.94,171.09,173.84,304155.0
2019-06-11 11:00:00,173.84,173.93,171.11,171.23,265979.0,173.84,173.93,171.11,171.23,265979.0
2019-06-11 12:00:00,171.18,172.06,170.3,171.2,170684.0,171.18,172.06,170.3,171.2,170684.0
2019-06-11 13:00:00,171.12,172.65,170.92,172.63,80645.0,171.12,172.65,170.92,172.63,80645.0
2019-06-11 14:00:00,172.68,172.86,171.8,171.96,116935.0,172.68,172.86,171.8,171.96,116935.0
2019-06-11 15:00:00,171.91,172.01,171.41,171.65,269700.0,171.91,172.01,171.41,171.65,269700.0
2019-06-12 09:30:00,171.93,173.45,170.86,171.21,351432.0,171.93,173.45,170.86,171.21,351432.0
2019-06-12 10:00:00,171.11,171.55,169.88,170.38,280126.0,171.11,171.55,169.88,170.38,280126.0
2019-06-12 11:00:00,170.34,171.19,169.29,169.36,287086.0,170.34,171.19,169.29,169.36,287086.0
2019-06-12 12:00:00,169.4,170.41,169.36,170.16,230692.0,169.4,170.41,169.36,170.16,230692.0
2019-06-12 13:00:00,170.23,171.17,170.16,170.64,273271.0,170.23,171.17,170.16,170.64,273271.0
2019-06-12 14:00:00,170.63,171.45,170.1,171.26,332483.0,170.63,171.45,170.1,171.26,332483.0
2019-06-12 15:00:00,171.23,171.3,169.75,170.97,966213.0,171.23,171.3,169.75,170.97,966213.0
2019-06-13 09:30:00,181.99,182.89,176.58,177.79,2379421.0,181.99,182.89,176.58,177.79,2379421.0
2019-06-13 10:00:00,177.94,177.98,174.49,174.6,2005175.0,177.94,177.98,174.49,174.6,2005175.0
2019-06-13 11:00:00,174.63,174.96,172.5,173.84,1035946.0,174.63,174.96,172.5,173.84,1035946.0
2019-06-13 12:00:00,173.86,175.74,173.12,175.0,1004136.0,173.86,175.74,173.12,175.0,1004136.0
2019-06-13 13:00:00,175.05,175.05,173.81,174.61,506512.0,175.05,175.05,173.81,174.61,506512.0
2019-06-13 14:00:00,174.61,174.71,172.6,173.57,704750.0,174.61,174.71,172.6,173.57,704750.0
2019-06-13 15:00:00,173.53,174.64,172.67,174.58,1079143.0,173.53,174.64,172.67,174.58,1079143.0
2019-06-14 09:30:00,173.04,175.62,171.6,175.02,389641.0,173.04,175.62,171.6,175.02,389641.0
2019-06-14 10:00:00,175.22,177.1,174.02,174.34,642241.0,175.22,177.1,174.02,174.34,642241.0
2019-06-14 11:00:00,174.49,175.84,173.75,175.08,300077.0,174.49,175.84,173.75,175.08,300077.0
2019-06-14 12:00:00,174.91,176.43,174.89,176.34,206575.0,174.91,176.43,174.89,176.34,206575.0
2019-06-14 13:00:00,176.37,176.99,175.88,176.67,234791.0,176.37,176.99,175.88,176.67,234791.0
2019-06-14 14:00:00,176.67,177.72,176.07,176.57,439950.0,176.67,177.72,176.07,176.57,439950.0
2019-06-14 15:00:00,176.55,177.05,176.14,176.71,445713.0,176.55,177.05,176.14,176.71,445713.0
2019-06-17 09:30:00,177.74,180.41,177.09,180.36,529578.0,177.74,180.41,177.09,180.36,529578.0
2019-06-17 10:00:00,180.36,180.99,179.12,179.78,529060.0,180.36,180.99,179.12,179.78,529060.0
2019-06-17 11:00:00,179.78,180.76,179.15,180.48,242602.0,179.78,180.76,179.15,180.48,242602.0
2019-06-17 12:00:00,180.46,181.98,180.29,181.77,349413.0,180.46,181.98,180.29,181.77,349413.0
2019-06-17 13:00:00,181.78,183.42,181.74,183.37,466964.0,181.78,183.42,181.74,183.37,466964.0
2019-06-17 14:00:00,183.38,184.68,183.13,183.7,366945.0,183.38,184.68,183.13,183.7,366945.0
2019-06-17 15:00:00,183.72,183.98,183.16,183.45,523961.0,183.72,183.98,183.16,183.45,523961.0
2019-06-18 09:30:00,185.18,188.81,184.44,188.36,392493.0,185.18,188.81,184.44,188.36,392493.0
2019-06-18 10:00:00,188.33,188.7,186.53,186.84,310226.0,188.33,188.7,186.53,186.84,310226.0
2019-06-18 11:00:00,186.81,187.03,185.51,185.77,229061.0,186.81,187.03,185.51,185.77,229061.0
2019-06-18 12:00:00,185.78,186.8,185.72,186.68,177476.0,185.78,186.8,185.72,186.68,177476.0
2019-06-18 13:00:00,186.77,187.96,186.23,187.94,216300.0,186.77,187.96,186.23,187.94,216300.0
2019-06-18 14:00:00,187.95,188.18,187.12,187.21,225877.0,187.95,188.18,187.12,187.21,225877.0
2019-06-18 15:00:00,187.22,188.09,186.81,188.09,500214.0,187.22,188.09,186.81,188.09,500214.0
2019-06-19 09:30:00,188.21,189.0,186.84,188.87,147187.0,188.21,189.0,186.84,188.87,147187.0
2019-06-19 10:00:00,188.87,188.87,186.28,186.39,183963.0,188.87,188.87,186.28,186.39,183963.0
2019-06-19 11:00:00,186.5,187.38,186.09,187.05,126578.0,186.5,187.38,186.09,187.05,126578.0
2019-06-19 12:00:00,187.05,187.42,186.69,187.35,97839.0,187.05,187.42,186.69,187.35,97839.0
2019-06-19 13:00:00,187.36,187.94,187.19,187.65,92904.0,187.36,187.94,187.19,187.65,92904.0
2019-06-19 14:00:00,187.74,188.7,187.11,187.16,141527.0,187.74,188.7,187.11,187.16,141527.0
2019-06-19 15:00:00,187.09,187.93,186.77,186.99,313488.0,187.09,187.93,186.77,186.99,313488.0
2019-06-20 09:30:00,189.2,190.52,188.46,189.59,233911.0,189.2,190.52,188.46,189.59,233911.0
2019-06-20 10:00:00,189.42,189.42,186.61,186.93,328454.0,189.42,189.42,186.61,186.93,328454.0
2019-06-20 11:00:00,186.93,187.25,185.37,186.44,184328.0,186.93,187.25,185.37,186.44,184328.0
2019-06-20 12:00:00,186.44,187.26,185.41,187.11,85930.0,186.44,187.26,185.41,187.11,85930.0
2019-06-20 13:00:00,187.12,188.09,186.96,187.49,75041.0,187.12,188.09,186.96,187.49,75041.0
2019-06-20 14:00:00,187.45,187.68,186.42,186.52,123917.0,187.45,187.68,186.42,186.52,123917.0
2019-06-20 15:00:00,186.55,187.11,185.37,186.51,412677.0,186.55,187.11,185.37,186.51,412677.0
2019-06-21 09:30:00,184.97,184.97,181.75,183.14,636016.0,184.97,184.97,181.75,183.14,636016.0
2019-06-21 10:00:00,183.22,183.61,181.75,181.9,430310.0,183.22,183.61,181.75,181.9,430310.0
2019-06-21 11:00:00,181.91,182.4,180.85,182.19,433536.0,181.91,182.4,180.85,182.19,433536.0
2019-06-21 12:00:00,182.15,182.5,181.75,182.28,178886.0,182.15,182.5,181.75,182.28,178886.0
2019-06-21 13:00:00,182.28,182.75,181.35,181.9,246195.0,182.28,182.75,181.35,181.9,246195.0
2019-06-21 14:00:00,181.88,182.3,181.6,181.85,176130.0,181.88,182.3,181.6,181.85,176130.0
2019-06-21 15:00:00,181.78,182.31,181.28,181.88,496392.0,181.78,182.31,181.28,181.88,496392.0
2019-06-24 09:30:00,182.16,183.18,181.55,181.67,178116.0,182.16,183.18,181.55,181.67,178116.0
2019-06-24 10:00:00,181.72,183.09,181.58,182.78,188290.0,181.72,183.09,181.58,182.78,188290.0
2019-06-24 11:00:00,182.86,184.07,182.6,183.63,230233.0,182.86,184.07,182.6,183.63,230233.0
2019-06-24 12:00:00,183.67,183.99,183.18,183.64,140717.0,183.67,183.99,183.18,183.64,140717.0
2019-06-24 13:00:00,183.61,184.31,183.46,183.98,178695.0,183.61,184.31,183.46,183.98,178695.0
2019-06-24 14:00:00,184.02,184.02,182.84,182.85,126076.0,184.02,184.02,182.84,182.85,126076.0
2019-06-24 15:00:00,182.86,183.11,182.36,182.62,262154.0,182.86,183.11,182.36,182.62,262154.0
2019-06-25 09:30:00,182.64,182.89,180.44,181.94,129607.0,182.64,182.89,180.44,181.94,129607.0
2019-06-25 10:00:00,181.92,182.09,179.05,179.52,269575.0,181.92,182.09,179.05,179.52,269575.0
2019-06-25 11:00:00,179.53,179.67,178.38,179.09,183354.0,179.53,179.67,178.38,179.09,183354.0
2019-06-25 12:00:00,179.04,179.48,176.38,176.58,299416.0,179.04,179.48,176.38,176.58,299416.0
2019-06-25 13:00:00,176.49,177.15,175.17,176.45,268048.0,176.49,177.15,175.17,176.45,268048.0
2019-06-25 14:00:00,176.5,176.81,175.36,176.03,151347.0,176.5,176.81,175.36,176.03,151347.0
2019-06-25 15:00:00,176.18,177.61,176.18,177.26,379335.0,176.18,177.61,176.18,177.26,379335.0
2019-06-26 09:30:00,178.08,180.07,177.73,179.96,225662.0,178.08,180.07,177.73,179.96,225662.0
2019-06-26 10:00:00,180.0,180.08,178.57,179.25,320133.0,180.0,180.08,178.57,179.25,320133.0
2019-06-26 11:00:00,179.25,180.74,178.96,180.47,209040.0,179.25,180.74,178.96,180.47,209040.0
2019-06-26 12:00:00,180.56,180.6,178.92,179.1,74079.0,180.56,180.6,178.92,179.1,74079.0
2019-06-26 13:00:00,179.1,179.1,177.77,178.28,97311.0,179.1,179.1,177.77,178.28,97311.0
2019-06-26 14:00:00,178.19,178.24,177.32,177.77,105904.0,178.19,178.24,177.32,177.77,105904.0
2019-06-26 15:00:00,177.82,177.93,177.03,177.26,262923.0,177.82,177.93,177.03,177.26,262923.0
2019-06-27 09:30:00,177.72,178.81,177.1,177.6,74546.0,177.72,178.81,177.1,177.6,74546.0
2019-06-27 10:00:00,177.63,178.22,177.09,177.52,133154.0,177.63,178.22,177.09,177.52,133154.0
2019-06-27 11:00:00,177.66,177.9,177.26,177.62,82475.0,177.66,177.9,177.26,177.62,82475.0
2019-06-27 12:00:00,177.6,179.85,177.51,179.7,140697.0,177.6,179.85,177.51,179.7,140697.0
2019-06-27 13:00:00,179.7,179.91,179.54,179.75,82250.0,179.7,179.91,179.54,179.75,82250.0
2019-06-27 14:00:00,179.74,180.69,179.71,180.18,135299.0,179.74,180.69,179.71,180.18,135299.0
2019-06-27 15:00:00,180.18,180.59,180.07,180.1,181532.0,180.18,180.59,180.07,180.1,181532.0
2019-06-28 09:30:00,181.0,181.11,178.65,179.19,113398.0,181.0,181.11,178.65,179.19,113398.0
2019-06-28 10:00:00,179.15,180.28,178.68,179.31,130651.0,179.15,180.28,178.68,179.31,130651.0
2019-06-28 11:00:00,179.31,179.44,178.7,178.79,94869.0,179.31,179.44,178.7,178.79,94869.0
2019-06-28 12:00:00,178.78,180.06,178.68,179.71,112960.0,178.78,180.06,178.68,179.71,112960.0
2019-06-28 13:00:00,179.7,180.71,179.54,180.49,111098.0,179.7,180.71,179.54,180.49,111098.0
2019-06-28 14:00:00,180.48,180.69,179.9,180.02,115785.0,180.48,180.69,179.9,180.02,115785.0
2019-06-28 15:00:00,180.02,180.38,179.55,180.3,296886.0,180.02,180.38,179.55,180.3,296886.0
2019-07-01 09:30:00,182.33,183.83,180.57,180.57,183207.0,182.33,183.83,180.57,180.57,183207.0
2019-07-01 10:00:00,180.83,182.6,180.53,180.97,156727.0,180.83,182.6,180.53,180.97,156727.0
2019-07-01 11:00:00,181.04,181.11,179.31,180.29,373683.0,181.04,181.11,179.31,180.29,373683.0
2019-07-01 12:00:00,180.34,180.91,179.9,179.97,69295.0,180.34,180.91,179.9,179.97,69295.0
2019-07-01 13:00:00,180.02,180.53,179.74,180.46,85782.0,180.02,180.53,179.74,180.46,85782.0
2019-07-01 14:00:00,180.46,180.84,180.23,180.72,91654.0,180.46,180.84,180.23,180.72,91654.0
2019-07-01 15:00:00,180.68,180.87,179.75,179.95,229870.0,180.68,180.87,179.75,179.95,229870.0
2019-07-02 09:30:00,179.95,182.02,179.59,181.5,154788.0,179.95,182.02,179.59,181.5,154788.0
2019-07-02 10:00:00,181.49,182.7,181.15,181.45,424010.0,181.49,182.7,181.15,181.45,424010.0
2019-07-02 11:00:00,181.44,181.78,180.1,180.28,136793.0,181.44,181.78,180.1,180.28,136793.0
2019-07-02 12:00:00,180.36,180.75,179.81,180.2,154209.0,180.36,180.75,179.81,180.2,154209.0
2019-07-02 13:00:00,180.19,180.53,180.04,180.18,81023.0,180.19,180.53,180.04,180.18,81023.0
2019-07-02 14:00:00,180.21,180.78,179.8,180.11,229368.0,180.21,180.78,179.8,180.11,229368.0
2019-07-02 15:00:00,180.1,180.87,179.9,180.87,207478.0,180.1,180.87,179.9,180.87,207478.0
2019-07-03 09:30:00,181.51,182.76,180.8,181.05,88192.0,181.51,182.76,180.8,181.05,88192.0
2019-07-03 10:00:00,181.1,182.61,181.1,182.08,175395.0,181.1,182.61,181.1,182.08,175395.0
2019-07-03 11:00:00,182.09,182.52,181.69,182.49,138949.0,182.09,182.52,181.69,182.49,138949.0
2019-07-03 12:00:00,182.5,184.47,182.5,183.93,356478.0,182.5,184.47,182.5,183.93,356478.0
2019-07-05 09:30:00,183.06,183.44,182.16,182.61,93187.0,183.06,183.44,182.16,182.61,93187.0
2019-07-05 10:00:00,182.52,182.78,180.7,181.1,101983.0,182.52,182.78,180.7,181.1,101983.0
2019-07-05 11:00:00,181.13,182.08,180.97,181.47,202166.0,181.13,182.08,180.97,181.47,202166.0
2019-07-05 12:00:00,181.5,183.0,181.46,182.69,227597.0,181.5,183.0,181.46,182.69,227597.0
2019-07-05 13:00:00,182.73,183.47,182.58,183.17,125947.0,182.73,183.47,182.58,183.17,125947.0
2019-07-05 14:00:00,183.19,183.38,182.96,183.15,105680.0,183.19,183.38,182.96,183.15,105680.0
2019-07-05 15:00:00,183.17,183.3,182.72,183.28,253248.0,183.17,183.3,182.72,183.28,253248.0
2019-07-08 09:30:00,181.86,184.53,181.6,184.21,123232.0,181.86,184.53,181.6,184.21,123232.0
2019-07-08 10:00:00,184.19,186.15,184.19,185.22,197362.0,184.19,186.15,184.19,185.22,197362.0
2019-07-08 11:00:00,185.26,185.58,184.87,185.0,110022.0,185.26,185.58,184.87,185.0,110022.0
2019-07-08 12:00:00,185.04,185.17,184.54,184.99,58003.0,185.04,185.17,184.54,184.99,58003.0
2019-07-08 13:00:00,184.99,186.45,184.77,186.41,229391.0,184.99,186.45,184.77,186.41,229391.0
2019-07-08 14:00:00,186.37,186.66,185.72,186.32,117289.0,186.37,186.66,185.72,186.32,117289.0
2019-07-08 15:00:00,186.38,186.95,186.38,186.82,209995.0,186.38,186.95,186.38,186.82,209995.0
2019-07-09 09:30:00,184.99,185.97,183.9,184.76,286851.0,184.99,185.97,183.9,184.76,286851.0
2019-07-09 10:00:00,184.88,185.81,184.46,185.78,243664.0,184.88,185.81,184.46,185.78,243664.0
2019-07-09 11:00:00,185.78,185.93,185.26,185.68,77836.0,185.78,185.93,185.26,185.68,77836.0
2019-07-09 12:00:00,185.67,185.96,185.29,185.56,220849.0,185.67,185.96,185.29,185.56,220849.0
2019-07-09 13:00:00,185.59,185.82,185.3,185.52,72790.0,185.59,185.82,185.3,185.52,72790.0
2019-07-09 14:00:00,185.51,185.73,185.05,185.05,111767.0,185.51,185.73,185.05,185.05,111767.0
2019-07-09 15:00:00,185.01,186.5,184.69,186.03,378956.0,185.01,186.5,184.69,186.03,378956.0
2019-07-10 09:30:00,186.89,187.32,184.33,184.98,137415.0,186.89,187.32,184.33,184.98,137415.0
2019-07-10 10:00:00,185.11,185.46,183.16,184.09,348495.0,185.11,185.46,183.16,184.09,348495.0
2019-07-10 11:00:00,184.09,184.58,183.16,184.38,109173.0,184.09,184.58,183.16,184.38,109173.0
2019-07-10 12:00:00,184.45,184.55,183.98,184.25,56139.0,184.45,184.55,183.98,184.25,56139.0
2019-07-10 13:00:00,184.27,184.49,183.68,183.81,82175.0,184.27,184.49,183.68,183.81,82175.0
2019-07-10 14:00:00,183.72,184.09,183.44,183.78,104714.0,183.72,184.09,183.44,183.78,104714.0
2019-07-10 15:00:00,183.74,184.05,183.45,183.87,208210.0,183.74,184.05,183.45,183.87,208210.0
2019-07-11 09:30:00,183.71,184.41,181.6,183.21,146966.0,183.71,184.41,181.6,183.21,146966.0
2019-07-11 10:00:00,183.1,183.96,182.8,183.53,167978.0,183.1,183.96,182.8,183.53,167978.0
2019-07-11 11:00:00,183.54,183.86,183.39,183.61,50204.0,183.54,183.86,183.39,183.61,50204.0
2019-07-11 12:00:00,183.66,183.87,183.58,183.74,72325.0,183.66,183.87,183.58,183.74,72325.0
2019-07-11 13:00:00,183.73,183.86,182.21,182.62,119089.0,183.73,183.86,182.21,182.62,119089.0
2019-07-11 14:00:00,182.6,182.75,182.14,182.73,128663.0,182.6,182.75,182.14,182.73,128663.0
2019-07-11 15:00:00,182.78,183.35,182.5,183.02,183736.0,182.78,183.35,182.5,183.02,183736.0
2019-07-12 09:30:00,184.86,187.27,184.61,186.95,504806.0,184.86,187.27,184.61,186.95,504806.0
2019-07-12 10:00:00,186.99,188.61,186.84,188.28,341530.0,186.99,188.61,186.84,188.28,341530.0
2019-07-12 11:00:00,188.25,189.19,188.11,188.64,299987.0,188.25,189.19,188.11,188.64,299987.0
2019-07-12 12:00:00,188.67,190.52,188.62,190.25,252842.0,188.67,190.52,188.62,190.25,252842.0
2019-07-12 13:00:00,190.17,190.41,189.4,189.48,188613.0,190.17,190.41,189.4,189.48,188613.0
2019-07-12 14:00:00,189.42,189.64,188.77,188.83,174719.0,189.42,189.64,188.77,188.83,174719.0
2019-07-12 15:00:00,188.9,189.9,188.67,189.52,389012.0,188.9,189.9,188.67,189.52,389012.0
2019-07-15 09:30:00,189.72,191.44,187.56,188.51,348831.0,189.72,191.44,187.56,188.51,348831.0
2019-07-15 10:00:00,188.43,188.56,187.12,188.36,192771.0,188.43,188.56,187.12,188.36,192771.0
2019-07-15 11:00:00,188.42,188.58,187.84,188.01,74023.0,188.42,188.58,187.84,188.01,74023.0
2019-07-15 12:00:00,188.02,188.06,186.75,187.36,151439.0,188.02,188.06,186.75,187.36,151439.0
2019-07-15 13:00:00,187.37,188.43,187.3,188.24,92804.0,187.37,188.43,187.3,188.24,92804.0
2019-07-15 14:00:00,188.2,189.3,188.18,188.98,82736.0,188.2,189.3,188.18,188.98,82736.0
2019-07-15 15:00:00,189.02,189.38,188.76,189.17,188940.0,189.02,189.38,188.76,189.17,188940.0
2019-07-16 09:30:00,189.32,189.95,188.62,189.02,81818.0,189.32,189.95,188.62,189.02,81818.0
2019-07-16 10:00:00,188.94,189.62,188.51,188.83,101621.0,188.94,189.62,188.51,188.83,101621.0
2019-07-16 11:00:00,188.84,189.39,188.1,188.36,84296.0,188.84,189.39,188.1,188.36,84296.0
2019-07-16 12:00:00,188.32,189.01,187.67,188.94,90574.0,188.32,189.01,187.67,188.94,90574.0
2019-07-16 13:00:00,189.0,189.63,188.94,189.14,90778.0,189.0,189.63,188.94,189.14,90778.0
2019-07-16 14:00:00,189.19,190.9,189.16,190.63,247324.0,189.19,190.9,189.16,190.63,247324.0
2019-07-16 15:00:00,190.58,191.14,190.14,190.24,226094.0,190.58,191.14,190.14,190.24,226094.0
2019-07-17 09:30:00,190.33,190.33,188.99,189.69,84512.0,190.33,190.33,188.99,189.69,84512.0
2019-07-17 10:00:00,189.63,189.79,189.0,189.46,52601.0,189.63,189.79,189.0,189.46,52601.0
2019-07-17 11:00:00,189.38,189.72,189.1,189.4,37581.0,189.38,189.72,189.1,189.4,37581.0
2019-07-17 12:00:00,189.4,189.5,189.21,189.31,28275.0,189.4,189.5,189.21,189.31,28275.0
2019-07-17 13:00:00,189.31,189.67,189.14,189.46,70191.0,189.31,189.67,189.14,189.46,70191.0
2019-07-17 14:00:00,189.47,190.96,189.46,190.23,130406.0,189.47,190.96,189.46,190.23,130406.0
2019-07-17 15:00:00,190.2,190.66,189.75,190.37,119755.0,190.2,190.66,189.75,190.37,119755.0
2019-07-18 09:30:00,189.56,190.09,188.08,189.28,92444.0,189.56,190.09,188.08,189.28,92444.0
2019-07-18 10:00:00,189.21,189.37,187.21,187.35,152072.0,189.21,189.37,187.21,187.35,152072.0
2019-07-18 11:00:00,187.36,188.1,187.1,188.08,93895.0,187.36,188.1,187.1,188.08,93895.0
2019-07-18 12:00:00,188.06,189.42,187.62,189.28,112446.0,188.06,189.42,187.62,189.28,112446.0
2019-07-18 13:00:00,189.29,189.84,189.29,189.75,74104.0,189.29,189.84,189.29,189.75,74104.0
2019-07-18 14:00:00,189.74,190.5,189.71,190.22,86866.0,189.74,190.5,189.71,190.22,86866.0
2019-07-18 15:00:00,190.24,190.46,189.08,189.39,166743.0,190.24,190.46,189.08,189.39,166743.0
2019-07-19 09:30:00,190.1,190.55,188.7,189.15,83490.0,190.1,190.55,188.7,189.15,83490.0
2019-07-19 10:00:00,189.28,189.61,188.19,188.8,73990.0,189.28,189.61,188.19,188.8,73990.0
2019-07-19 11:00:00,188.79,189.17,188.2,188.69,58096.0,188.79,189.17,188.2,188.69,58096.0
2019-07-19 12:00:00,188.82,189.44,188.4,189.34,44698.0,188.82,189.44,188.4,189.34,44698.0
2019-07-19 13:00:00,189.32,189.63,188.93,189.27,39154.0,189.32,189.63,188.93,189.27,39154.0
2019-07-19 14:00:00,189.3,189.69,188.65,189.65,50642.0,189.3,189.69,188.65,189.65,50642.0
2019-07-19 15:00:00,189.58,189.58,187.88,187.96,195237.0,189.58,189.58,187.88,187.96,195237.0
2019-07-22 09:30:00,189.46,189.66,188.0,188.92,89655.0,189.46,189.66,188.0,188.92,89655.0
2019-07-22 10:00:00,188.88,188.89,186.08,186.68,174644.0,188.88,188.89,186.08,186.68,174644.0
2019-07-22 11:00:00,186.73,187.86,186.2,187.79,131324.0,186.73,187.86,186.2,187.79,131324.0
2019-07-22 12:00:00,187.92,188.5,187.69,188.46,40152.0,187.92,188.5,187.69,188.46,40152.0
2019-07-22 13:00:00,188.49,189.08,188.25,188.88,47306.0,188.49,189.08,188.25,188.88,47306.0
2019-07-22 14:00:00,188.88,188.98,187.94,188.19,50241.0,188.88,188.98,187.94,188.19,50241.0
2019-07-22 15:00:00,188.21,188.62,187.64,187.74,143456.0,188.21,188.62,187.64,187.74,143456.0
2019-07-23 09:30:00,189.0,189.5,188.5,188.77,104400.0,189.0,189.5,188.5,188.77,104400.0
2019-07-23 10:00:00,188.67,189.17,186.71,186.93,145239.0,188.67,189.17,186.71,186.93,145239.0
2019-07-23 11:00:00,186.91,188.64,186.74,187.4,83769.0,186.91,188.64,186.74,187.4,83769.0
2019-07-23 12:00:00,187.39,188.59,187.11,188.47,64303.0,187.39,188.59,187.11,188.47,64303.0
2019-07-23 13:00:00,188.5,189.63,188.42,189.6,69728.0,188.5,189.63,188.42,189.6,69728.0
2019-07-23 14:00:00,189.47,189.81,189.44,189.56,64157.0,189.47,189.81,189.44,189.56,64157.0
2019-07-23 15:00:00,189.62,189.84,188.89,189.1,199445.0,189.62,189.84,188.89,189.1,199445.0
2019-07-24 09:30:00,189.07,190.37,189.06,190.0,91852.0,189.07,190.37,189.06,190.0,91852.0
2019-07-24 10:00:00,189.97,191.3,189.8,191.05,147136.0,189.97,191.3,189.8,191.05,147136.0
2019-07-24 11:00:00,190.98,192.22,190.54,191.31,165994.0,190.98,192.22,190.54,191.31,165994.0
2019-07-24 12:00:00,191.36,191.44,190.37,190.89,82711.0,191.36,191.44,190.37,190.89,82711.0
2019-07-24 13:00:00,190.99,191.54,190.83,191.53,37477.0,190.99,191.54,190.83,191.53,37477.0
2019-07-24 14:00:00,191.52,192.02,191.45,191.93,63974.0,191.52,192.02,191.45,191.93,63974.0
2019-07-24 15:00:00,191.91,192.42,191.72,192.21,160355.0,191.91,192.42,191.72,192.21,160355.0
2019-07-25 09:30:00,192.95,193.71,191.65,192.45,146430.0,192.95,193.71,191.65,192.45,146430.0
2019-07-25 10:00:00,192.47,192.85,191.43,192.63,110938.0,192.47,192.85,191.43,192.63,110938.0
2019-07-25 11:00:00,192.58,193.39,191.92,191.93,69509.0,192.58,193.39,191.92,191.93,69509.0
2019-07-25 12:00:00,191.94,192.05,190.7,191.06,77777.0,191.94,192.05,190.7,191.06,77777.0
2019-07-25 13:00:00,191.05,191.88,190.91,191.24,54122.0,191.05,191.88,190.91,191.24,54122.0
2019-07-25 14:00:00,191.34,191.95,191.01,191.3,49529.0,191.34,191.95,191.01,191.3,49529.0
2019-07-25 15:00:00,191.3,191.48,191.07,191.25,119982.0,191.3,191.48,191.07,191.25,119982.0
2019-07-26 09:30:00,192.32,192.74,191.1,191.63,72300.0,192.32,192.74,191.1,191.63,72300.0
2019-07-26 10:00:00,191.53,191.53,189.85,190.26,99823.0,191.53,191.53,189.85,190.26,99823.0
2019-07-26 11:00:00,190.19,190.71,189.81,190.32,76030.0,190.19,190.71,189.81,190.32,76030.0
2019-07-26 12:00:00,190.37,191.41,190.12,191.2,46206.0,190.37,191.41,190.12,191.2,46206.0
2019-07-26 13:00:00,191.19,191.69,191.01,191.28,41542.0,191.19,191.69,191.01,191.28,41542.0
2019-07-26 14:00:00,191.27,191.37,190.82,190.96,50032.0,191.27,191.37,190.82,190.96,50032.0
2019-07-26 15:00:00,190.99,191.37,190.16,190.61,180775.0,190.99,191.37,190.16,190.61,180775.0
2019-07-29 09:30:00,190.67,191.84,190.26,190.41,70691.0,190.67,191.84,190.26,190.41,70691.0
2019-07-29 10:00:00,190.4,190.55,188.68,189.03,129491.0,190.4,190.55,188.68,189.03,129491.0
2019-07-29 11:00:00,188.97,190.98,188.86,190.88,74221.0,188.97,190.98,188.86,190.88,74221.0
2019-07-29 12:00:00,190.85,191.4,190.78,191.4,39588.0,190.85,191.4,190.78,191.4,39588.0
2019-07-29 13:00:00,191.41,191.71,191.05,191.57,39210.0,191.41,191.71,191.05,191.57,39210.0
2019-07-29 14:00:00,191.57,192.04,191.4,191.92,41907.0,191.57,192.04,191.4,191.92,41907.0
2019-07-29 15:00:00,191.97,192.34,191.8,192.08,87942.0,191.97,192.34,191.8,192.08,87942.0
2019-07-30 09:30:00,190.98,191.09,189.46,190.68,77589.0,190.98,191.09,189.46,190.68,77589.0
2019-07-30 10:00:00,190.72,191.96,190.34,191.59,56959.0,190.72,191.96,190.34,191.59,56959.0
2019-07-30 11:00:00,191.63,192.83,191.55,192.44,71224.0,191.63,192.83,191.55,192.44,71224.0
2019-07-30 12:00:00,192.44,193.38,192.37,193.38,80103.0,192.44,193.38,192.37,193.38,80103.0
2019-07-30 13:00:00,193.44,193.46,192.07,192.2,111869.0,193.44,193.46,192.07,192.2,111869.0
2019-07-30 14:00:00,192.16,192.43,191.37,191.73,126669.0,192.16,192.43,191.37,191.73,126669.0
2019-07-30 15:00:00,191.73,191.8,191.13,191.75,237112.0,191.73,191.8,191.13,191.75,237112.0
2019-07-31 09:30:00,191.0,192.44,190.94,192.07,53626.0,191.0,192.44,190.94,192.07,53626.0
2019-07-31 10:00:00,192.06,193.37,191.89,193.11,72438.0,192.06,193.37,191.89,193.11,72438.0
2019-07-31 11:00:00,193.12,194.25,192.89,193.67,66125.0,193.12,194.25,192.89,193.67,66125.0
2019-07-31 12:00:00,193.64,193.82,193.31,193.49,42383.0,193.64,193.82,193.31,193.49,42383.0
2019-07-31 13:00:00,193.45,194.18,193.02,193.2,79322.0,193.45,194.18,193.02,193.2,79322.0
2019-07-31 14:00:00,193.12,193.19,189.03,189.99,217578.0,193.12,193.19,189.03,189.99,217578.0
2019-07-31 15:00:00,189.97,192.1,189.69,191.09,281682.0,189.97,192.1,189.69,191.09,281682.0
2019-08-01 09:30:00,191.28,192.0,190.03,191.55,47934.0,191.28,192.0,190.03,191.55,47934.0
2019-08-01 10:00:00,191.21,191.52,189.92,190.79,67556.0,191.21,191.52,189.92,190.79,67556.0
2019-08-01 11:00:00,190.77,192.15,190.76,191.71,59515.0,190.77,192.15,190.76,191.71,59515.0
2019-08-01 12:00:00,191.65,191.83,190.93,190.99,42408.0,191.65,191.83,190.93,190.99,42408.0
2019-08-01 13:00:00,190.99,191.11,184.31,186.44,284569.0,190.99,191.11,184.31,186.44,284569.0
2019-08-01 14:00:00,186.38,186.62,184.07,185.44,198421.0,186.38,186.62,184.07,185.44,198421.0
2019-08-01 15:00:00,185.43,186.5,184.93,185.63,321602.0,185.43,186.5,184.93,185.63,321602.0
2019-08-02 09:30:00,185.02,185.02,181.0,183.83,137363.0,185.02,185.02,181.0,183.83,137363.0
2019-08-02 10:00:00,183.82,184.36,180.53,180.66,140518.0,183.82,184.36,180.53,180.66,140518.0
2019-08-02 11:00:00,180.65,181.84,180.36,181.65,152348.0,180.65,181.84,180.36,181.65,152348.0
2019-08-02 12:00:00,181.7,182.0,179.2,179.26,153434.0,181.7,182.0,179.2,179.26,153434.0
2019-08-02 13:00:00,179.25,179.56,177.6,177.74,163899.0,179.25,179.56,177.6,177.74,163899.0
2019-08-02 14:00:00,177.74,178.91,177.69,178.1,167589.0,177.74,178.91,177.69,178.1,167589.0
2019-08-02 15:00:00,178.1,179.65,177.92,178.91,307640.0,178.1,179.65,177.92,178.91,307640.0
2019-08-05 09:30:00,173.4,176.55,172.12,174.73,259833.0,173.4,176.55,172.12,174.73,259833.0
2019-08-05 10:00:00,174.68,175.45,173.39,173.67,249019.0,174.68,175.45,173.39,173.67,249019.0
2019-08-05 11:00:00,173.66,175.24,173.65,174.65,122533.0,173.66,175.24,173.65,174.65,122533.0
2019-08-05 12:00:00,174.56,174.81,173.45,173.5,141807.0,174.56,174.81,173.45,173.5,141807.0
2019-08-05 13:00:00,173.63,174.38,172.57,172.57,129737.0,173.63,174.38,172.57,172.57,129737.0
2019-08-05 14:00:00,172.63,173.45,172.15,173.0,144816.0,172.63,173.45,172.15,173.0,144816.0
2019-08-05 15:00:00,173.01,175.29,172.83,174.48,287877.0,173.01,175.29,172.83,174.48,287877.0
2019-08-06 09:30:00,176.64,178.22,175.82,178.02,140730.0,176.64,178.22,175.82,178.02,140730.0
2019-08-06 10:00:00,178.02,178.92,177.0,177.76,149054.0,178.02,178.92,177.0,177.76,149054.0
2019-08-06 11:00:00,177.56,178.92,176.94,178.92,109495.0,177.56,178.92,176.94,178.92,109495.0
2019-08-06 12:00:00,178.97,179.07,178.13,178.45,52671.0,178.97,179.07,178.13,178.45,52671.0
2019-08-06 13:00:00,178.48,179.34,178.18,179.19,110047.0,178.48,179.34,178.18,179.19,110047.0
2019-08-06 14:00:00,179.23,180.46,178.99,179.91,79233.0,179.23,180.46,178.99,179.91,79233.0
2019-08-06 15:00:00,179.95,180.35,179.43,179.67,165982.0,179.95,180.35,179.43,179.67,165982.0
2019-08-07 09:30:00,177.49,178.83,176.01,177.52,64855.0,177.49,178.83,176.01,177.52,64855.0
2019-08-07 10:00:00,177.8,181.36,177.59,181.28,105892.0,177.8,181.36,177.59,181.28,105892.0
2019-08-07 11:00:00,181.11,181.31,179.02,179.3,51689.0,181.11,181.31,179.02,179.3,51689.0
2019-08-07 12:00:00,179.28,180.14,178.45,179.9,57337.0,179.28,180.14,178.45,179.9,57337.0
2019-08-07 13:00:00,179.91,180.75,179.83,180.28,60951.0,179.91,180.75,179.83,180.28,60951.0
2019-08-07 14:00:00,180.28,180.94,179.41,180.79,67338.0,180.28,180.94,179.41,180.79,67338.0
2019-08-07 15:00:00,180.82,181.59,180.15,181.37,160211.0,180.82,181.59,180.15,181.37,160211.0
2019-08-08 09:30:00,182.6,184.0,182.26,183.74,71630.0,182.6,184.0,182.26,183.74,71630.0
2019-08-08 10:00:00,183.74,185.22,183.68,185.17,146683.0,183.74,185.22,183.68,185.17,146683.0
2019-08-08 11:00:00,185.13,185.57,184.11,185.33,82651.0,185.13,185.57,184.11,185.33,82651.0
2019-08-08 12:00:00,185.39,185.55,184.27,185.32,88524.0,185.39,185.55,184.27,185.32,88524.0
2019-08-08 13:00:00,185.33,186.13,185.01,185.95,79582.0,185.33,186.13,185.01,185.95,79582.0
2019-08-08 14:00:00,185.98,186.8,185.63,186.44,96583.0,185.98,186.8,185.63,186.44,96583.0
2019-08-08 15:00:00,186.36,186.88,185.89,186.35,272012.0,186.36,186.88,185.89,186.35,272012.0
2019-08-09 09:30:00,185.35,186.0,184.4,185.03,71395.0,185.35,186.0,184.4,185.03,71395.0
2019-08-09 10:00:00,184.96,185.39,182.71,183.88,143132.0,184.96,185.39,182.71,183.88,143132.0
2019-08-09 11:00:00,183.9,183.95,181.58,181.8,77753.0,183.9,183.95,181.58,181.8,77753.0
2019-08-09 12:00:00,181.75,182.75,180.94,182.22,108749.0,181.75,182.75,180.94,182.22,108749.0
2019-08-09 13:00:00,182.42,183.54,182.17,182.88,63297.0,182.42,183.54,182.17,182.88,63297.0
2019-08-09 14:00:00,182.84,182.97,182.35,182.72,30284.0,182.84,182.97,182.35,182.72,30284.0
2019-08-09 15:00:00,182.77,183.67,182.63,182.88,101870.0,182.77,183.67,182.63,182.88,101870.0
2019-08-12 09:30:00,182.0,182.05,179.2,179.4,71113.0,182.0,182.05,179.2,179.4,71113.0
2019-08-12 10:00:00,179.48,180.21,178.77,179.67,102669.0,179.48,180.21,178.77,179.67,102669.0
2019-08-12 11:00:00,179.69,179.94,178.37,179.9,64382.0,179.69,179.94,178.37,179.9,64382.0
2019-08-12 12:00:00,179.85,180.3,178.83,179.06,54470.0,179.85,180.3,178.83,179.06,54470.0
2019-08-12 13:00:00,179.0,179.58,178.59,179.09,46432.0,179.0,179.58,178.59,179.09,46432.0
2019-08-12 14:00:00,179.09,179.42,177.66,178.04,78725.0,179.09,179.42,177.66,178.04,78725.0
2019-08-12 15:00:00,178.17,179.08,178.11,178.82,152798.0,178.17,179.08,178.11,178.82,152798.0
2019-08-13 09:30:00,177.62,183.48,176.42,182.97,162935.0,177.62,183.48,176.42,182.97,162935.0
2019-08-13 10:00:00,182.46,183.72,181.27,181.45,233545.0,182.46,183.72,181.27,181.45,233545.0
2019-08-13 11:00:00,181.54,181.61,178.76,180.98,134409.0,181.54,181.61,178.76,180.98,134409.0
2019-08-13 12:00:00,181.0,181.73,180.3,180.49,88593.0,181.0,181.73,180.3,180.49,88593.0
2019-08-13 13:00:00,180.45,181.24,179.91,180.12,73132.0,180.45,181.24,179.91,180.12,73132.0
2019-08-13 14:00:00,180.07,180.97,179.71,180.4,70542.0,180.07,180.97,179.71,180.4,70542.0
2019-08-13 15:00:00,180.47,180.63,179.47,179.68,220656.0,180.47,180.63,179.47,179.68,220656.0
2019-08-14 09:30:00,176.05,176.86,175.1,176.79,130081.0,176.05,176.86,175.1,176.79,130081.0
2019-08-14 10:00:00,176.67,176.76,174.76,174.82,129583.0,176.67,176.76,174.76,174.82,129583.0
2019-08-14 11:00:00,174.86,175.64,174.44,174.73,95452.0,174.86,175.64,174.44,174.73,95452.0
2019-08-14 12:00:00,174.68,175.04,174.08,174.15,88300.0,174.68,175.04,174.08,174.15,88300.0
2019-08-14 13:00:00,174.05,175.83,174.01,175.37,75672.0,174.05,175.83,174.01,175.37,75672.0
2019-08-14 14:00:00,175.37,175.68,174.48,175.22,50329.0,175.37,175.68,174.48,175.22,50329.0
2019-08-14 15:00:00,175.14,175.86,174.24,174.6,230283.0,175.14,175.86,174.24,174.6,230283.0
2019-08-15 09:30:00,176.2,176.35,173.56,174.0,81327.0,176.2,176.35,173.56,174.0,81327.0
2019-08-15 10:00:00,173.96,174.72,173.18,173.55,68637.0,173.96,174.72,173.18,173.55,68637.0
2019-08-15 11:00:00,173.36,174.12,172.43,173.38,57900.0,173.36,174.12,172.43,173.38,57900.0
2019-08-15 12:00:00,173.38,174.25,173.31,173.58,37778.0,173.38,174.25,173.31,173.58,37778.0
2019-08-15 13:00:00,173.66,174.3,173.3,173.48,58349.0,173.66,174.3,173.3,173.48,58349.0
2019-08-15 14:00:00,173.43,175.17,173.36,174.97,99966.0,173.43,175.17,173.36,174.97,99966.0
2019-08-15 15:00:00,174.98,176.05,174.98,175.34,142669.0,174.98,176.05,174.98,175.34,142669.0
2019-08-16 09:30:00,177.51,179.54,176.64,176.96,122621.0,177.51,179.54,176.64,176.96,122621.0
2019-08-16 10:00:00,176.91,177.47,176.18,177.04,107232.0,176.91,177.47,176.18,177.04,107232.0
2019-08-16 11:00:00,177.07,177.94,177.03,177.15,71256.0,177.07,177.94,177.03,177.15,71256.0
2019-08-16 12:00:00,177.05,177.71,177.05,177.57,38956.0,177.05,177.71,177.05,177.57,38956.0
2019-08-16 13:00:00,177.62,178.02,177.45,177.74,41643.0,177.62,178.02,177.45,177.74,41643.0
2019-08-16 14:00:00,177.75,178.3,177.49,178.1,51460.0,177.75,178.3,177.49,178.1,51460.0
2019-08-16 15:00:00,178.1,178.86,177.7,177.75,190115.0,178.1,178.86,177.7,177.75,190115.0
2019-08-19 09:30:00,179.95,181.03,178.3,178.41,120509.0,179.95,181.03,178.3,178.41,120509.0
2019-08-19 10:00:00,178.36,178.61,177.39,178.61,100795.0,178.36,178.61,177.39,178.61,100795.0
2019-08-19 11:00:00,178.62,179.68,178.45,178.63,71967.0,178.62,179.68,178.45,178.63,71967.0
2019-08-19 12:00:00,178.54,178.91,177.37,177.53,64874.0,178.54,178.91,177.37,177.53,64874.0
2019-08-19 13:00:00,177.57,178.44,177.52,178.43,64424.0,177.57,178.44,177.52,178.43,64424.0
2019-08-19 14:00:00,178.36,179.4,178.36,178.57,78642.0,178.36,179.4,178.36,178.57,78642.0
2019-08-19 15:00:00,178.53,178.99,178.29,178.67,204341.0,178.53,178.99,178.29,178.67,204341.0
2019-08-20 09:30:00,178.84,178.84,177.24,177.49,58031.0,178.84,178.84,177.24,177.49,58031.0
2019-08-20 10:00:00,177.38,179.09,177.24,178.8,122039.0,177.38,179.09,177.24,178.8,122039.0
2019-08-20 11:00:00,178.74,178.81,178.1,178.33,61474.0,178.74,178.81,178.1,178.33,61474.0
2019-08-20 12:00:00,178.35,178.74,178.26,178.62,46711.0,178.35,178.74,178.26,178.62,46711.0
2019-08-20 13:00:00,178.58,180.28,178.46,180.2,100902.0,178.58,180.28,178.46,180.2,100902.0
2019-08-20 14:00:00,180.29,180.6,179.71,180.21,59635.0,180.29,180.6,179.71,180.21,59635.0
2019-08-20 15:00:00,180.22,180.33,179.61,179.72,156108.0,180.22,180.33,179.61,179.72,156108.0
2019-08-21 09:30:00,182.0,182.41,179.9,181.52,101146.0,182.0,182.41,179.9,181.52,101146.0
2019-08-21 10:00:00,181.5,182.73,180.76,182.13,93736.0,181.5,182.73,180.76,182.13,93736.0
2019-08-21 11:00:00,182.1,183.47,182.02,183.19,79553.0,182.1,183.47,182.02,183.19,79553.0
2019-08-21 12:00:00,183.2,183.53,182.52,183.14,50790.0,183.2,183.53,182.52,183.14,50790.0
2019-08-21 13:00:00,183.17,183.21,181.77,182.3,58768.0,183.17,183.21,181.77,182.3,58768.0
2019-08-21 14:00:00,182.27,183.19,181.83,182.81,62186.0,182.27,183.19,181.83,182.81,62186.0
2019-08-21 15:00:00,182.82,183.45,182.64,183.34,131639.0,182.82,183.45,182.64,183.34,131639.0
2019-08-22 09:30:00,183.88,185.12,183.5,184.83,108248.0,183.88,185.12,183.5,184.83,108248.0
2019-08-22 10:00:00,184.8,184.8,180.78,181.19,106442.0,184.8,184.8,180.78,181.19,106442.0
2019-08-22 11:00:00,181.23,182.45,181.09,181.89,67975.0,181.23,182.45,181.09,181.89,67975.0
2019-08-22 12:00:00,181.89,183.07,181.86,182.88,71534.0,181.89,183.07,181.86,182.88,71534.0
2019-08-22 13:00:00,182.85,183.73,182.84,183.7,59507.0,182.85,183.73,182.84,183.7,59507.0
2019-08-22 14:00:00,183.71,184.42,183.59,183.98,79766.0,183.71,184.42,183.59,183.98,79766.0
2019-08-22 15:00:00,184.01,184.52,183.36,184.09,183613.0,184.01,184.52,183.36,184.09,183613.0
2019-08-23 09:30:00,183.0,183.0,180.69,181.81,87314.0,183.0,183.0,180.69,181.81,87314.0
2019-08-23 10:00:00,181.81,184.12,181.37,183.54,123338.0,181.81,184.12,181.37,183.54,123338.0
2019-08-23 11:00:00,183.34,183.64,179.34,179.94,207993.0,183.34,183.64,179.34,179.94,207993.0
2019-08-23 12:00:00,179.8,180.68,178.83,180.33,97182.0,179.8,180.68,178.83,180.33,97182.0
2019-08-23 13:00:00,180.27,181.35,179.06,181.27,70382.0,180.27,181.35,179.06,181.27,70382.0
2019-08-23 14:00:00,181.34,181.42,180.42,181.22,101162.0,181.34,181.42,180.42,181.22,101162.0
2019-08-23 15:00:00,181.22,181.82,179.5,180.02,260478.0,181.22,181.82,179.5,180.02,260478.0
2019-08-26 09:30:00,182.98,182.98,180.16,181.61,96512.0,182.98,182.98,180.16,181.61,96512.0
2019-08-26 10:00:00,181.69,182.09,180.73,181.59,76819.0,181.69,182.09,180.73,181.59,76819.0
2019-08-26 11:00:00,181.54,182.2,181.11,181.79,67863.0,181.54,182.2,181.11,181.79,67863.0
2019-08-26 12:00:00,181.74,182.44,181.67,181.91,54864.0,181.74,182.44,181.67,181.91,54864.0
2019-08-26 13:00:00,181.9,182.11,181.56,181.75,35888.0,181.9,182.11,181.56,181.75,35888.0
2019-08-26 14:00:00,181.62,181.97,181.33,181.88,37533.0,181.62,181.97,181.33,181.88,37533.0
2019-08-26 15:00:00,181.88,182.29,181.51,182.29,96061.0,181.88,182.29,181.51,182.29,96061.0
2019-08-27 09:30:00,182.95,183.56,182.01,183.31,50868.0,182.95,183.56,182.01,183.31,50868.0
2019-08-27 10:00:00,183.37,183.8,182.41,182.42,88417.0,183.37,183.8,182.41,182.42,88417.0
2019-08-27 11:00:00,182.28,182.57,180.3,180.37,70237.0,182.28,182.57,180.3,180.37,70237.0
2019-08-27 12:00:00,180.46,180.89,180.0,180.05,80405.0,180.46,180.89,180.0,180.05,80405.0
2019-08-27 13:00:00,180.0,180.75,179.97,180.24,83004.0,180.0,180.75,179.97,180.24,83004.0
2019-08-27 14:00:00,180.17,180.46,179.8,180.3,119448.0,180.17,180.46,179.8,180.3,119448.0
2019-08-27 15:00:00,180.28,180.78,180.0,180.07,128972.0,180.28,180.78,180.0,180.07,128972.0
2019-08-28 09:30:00,179.25,180.96,178.53,180.65,116603.0,179.25,180.96,178.53,180.65,116603.0
2019-08-28 10:00:00,180.47,182.52,180.47,181.54,71417.0,180.47,182.52,180.47,181.54,71417.0
2019-08-28 11:00:00,181.53,182.37,181.06,182.09,68344.0,181.53,182.37,181.06,182.09,68344.0
2019-08-28 12:00:00,182.03,182.08,181.37,181.84,48116.0,182.03,182.08,181.37,181.84,48116.0
2019-08-28 13:00:00,181.84,182.4,181.47,182.34,56054.0,181.84,182.4,181.47,182.34,56054.0
2019-08-28 14:00:00,182.32,182.87,182.07,182.75,82424.0,182.32,182.87,182.07,182.75,82424.0
2019-08-28 15:00:00,182.75,183.08,182.4,182.79,130048.0,182.75,183.08,182.4,182.79,130048.0
2019-08-29 09:30:00,184.83,186.59,184.16,185.97,178329.0,184.83,186.59,184.16,185.97,178329.0
2019-08-29 10:00:00,185.99,186.45,184.7,184.99,120365.0,185.99,186.45,184.7,184.99,120365.0
2019-08-29 11:00:00,185.05,185.33,184.86,184.98,116205.0,185.05,185.33,184.86,184.98,116205.0
2019-08-29 12:00:00,185.0,185.68,184.72,185.63,79819.0,185.0,185.68,184.72,185.63,79819.0
2019-08-29 13:00:00,185.66,186.32,185.31,185.84,97349.0,185.66,186.32,185.31,185.84,97349.0
2019-08-29 14:00:00,185.89,187.2,185.78,186.57,125274.0,185.89,187.2,185.78,186.57,125274.0
2019-08-29 15:00:00,186.52,186.56,185.65,186.06,164077.0,186.52,186.56,185.65,186.06,164077.0
2019-08-30 09:30:00,187.48,187.75,186.38,186.51,71179.0,187.48,187.75,186.38,186.51,71179.0
2019-08-30 10:00:00,186.7,187.12,184.13,184.19,125321.0,186.7,187.12,184.13,184.19,125321.0
2019-08-30 11:00:00,184.23,184.29,182.58,183.9,152116.0,184.23,184.29,182.58,183.9,152116.0
2019-08-30 12:00:00,183.92,184.04,183.09,183.59,72369.0,183.92,184.04,183.09,183.59,72369.0
2019-08-30 13:00:00,183.6,183.7,183.07,183.49,68177.0,183.6,183.7,183.07,183.49,68177.0
2019-08-30 14:00:00,183.53,183.78,183.12,183.36,49665.0,183.53,183.78,183.12,183.36,49665.0
2019-08-30 15:00:00,183.34,184.82,183.34,184.65,240650.0,183.34,184.82,183.34,184.65,240650.0
2019-09-03 09:30:00,183.53,184.26,181.66,182.46,178543.0,183.53,184.26,181.66,182.46,178543.0
2019-09-03 10:00:00,182.47,182.47,180.59,181.33,225440.0,182.47,182.47,180.59,181.33,225440.0
2019-09-03 11:00:00,181.31,181.58,179.94,181.2,170797.0,181.31,181.58,179.94,181.2,170797.0
2019-09-03 12:00:00,181.2,181.43,179.8,179.92,104247.0,181.2,181.43,179.8,179.92,104247.0
2019-09-03 13:00:00,179.97,180.05,178.87,178.95,159742.0,179.97,180.05,178.87,178.95,159742.0
2019-09-03 14:00:00,178.94,179.35,178.26,178.79,138278.0,178.94,179.35,178.26,178.79,138278.0
2019-09-03 15:00:00,178.79,180.1,178.4,179.54,465001.0,178.79,180.1,178.4,179.54,465001.0
2019-09-04 09:30:00,180.65,181.86,180.16,180.47,169183.0,180.65,181.86,180.16,180.47,169183.0
2019-09-04 10:00:00,180.49,181.23,179.99,180.46,161098.0,180.49,181.23,179.99,180.46,161098.0
2019-09-04 11:00:00,180.43,181.54,180.33,181.05,238694.0,180.43,181.54,180.33,181.05,238694.0
2019-09-04 12:00:00,181.09,181.6,181.03,181.41,173505.0,181.09,181.6,181.03,181.41,173505.0
2019-09-04 13:00:00,181.36,181.5,180.81,180.82,159497.0,181.36,181.5,180.81,180.82,159497.0
2019-09-04 14:00:00,180.89,181.12,180.14,180.57,162830.0,180.89,181.12,180.14,180.57,162830.0
2019-09-04 15:00:00,180.68,181.37,180.44,180.7,304926.0,180.68,181.37,180.44,180.7,304926.0
2019-09-05 09:30:00,184.0,185.89,183.87,184.7,398253.0,184.0,185.89,183.87,184.7,398253.0
2019-09-05 10:00:00,184.82,187.36,184.66,186.82,448224.0,184.82,187.36,184.66,186.82,448224.0
2019-09-05 11:00:00,186.9,187.2,185.57,185.65,232782.0,186.9,187.2,185.57,185.65,232782.0
2019-09-05 12:00:00,185.65,187.96,185.6,187.68,496185.0,185.65,187.96,185.6,187.68,496185.0
2019-09-05 13:00:00,187.72,187.99,186.58,187.57,369262.0,187.72,187.99,186.58,187.57,369262.0
2019-09-05 14:00:00,187.53,188.17,186.93,187.67,400606.0,187.53,188.17,186.93,187.67,400606.0
2019-09-05 15:00:00,187.66,188.95,187.63,188.33,1022398.0,187.66,188.95,187.63,188.33,1022398.0
2019-09-06 09:30:00,197.79,202.8,197.75,200.65,2436694.0,197.79,202.8,197.75,200.65,2436694.0
2019-09-06 10:00:00,200.67,204.06,199.5,204.0,1894041.0,200.67,204.06,199.5,204.0,1894041.0
2019-09-06 11:00:00,204.05,204.44,200.26,201.5,1173451.0,204.05,204.44,200.26,201.5,1173451.0
2019-09-06 12:00:00,201.51,201.75,199.57,200.76,674260.0,201.51,201.75,199.57,200.76,674260.0
2019-09-06 13:00:00,200.86,201.65,200.02,201.23,594657.0,200.86,201.65,200.02,201.23,594657.0
2019-09-06 14:00:00,201.21,202.28,201.05,201.39,460937.0,201.21,202.28,201.05,201.39,460937.0
2019-09-06 15:00:00,201.38,203.49,201.28,203.16,1177272.0,201.38,203.49,201.28,203.16,1177272.0
2019-09-09 09:30:00,203.51,203.76,200.4,200.68,481887.0,203.51,203.76,200.4,200.68,481887.0
2019-09-09 10:00:00,200.82,200.95,197.82,197.92,618737.0,200.82,200.95,197.82,197.92,618737.0
2019-09-09 11:00:00,197.94,198.24,195.48,196.74,421232.0,197.94,198.24,195.48,196.74,421232.0
2019-09-09 12:00:00,196.7,197.36,195.0,196.93,332568.0,196.7,197.36,195.0,196.93,332568.0
2019-09-09 13:00:00,196.89,197.02,195.0,195.1,162588.0,196.89,197.02,195.0,195.1,162588.0
2019-09-09 14:00:00,195.04,195.34,194.39,195.07,269156.0,195.04,195.34,194.39,195.07,269156.0
2019-09-09 15:00:00,195.07,195.5,194.06,194.4,510501.0,195.07,195.5,194.06,194.4,510501.0
2019-09-10 09:30:00,194.29,194.29,190.9,191.72,427704.0,194.29,194.29,190.9,191.72,427704.0
2019-09-10 10:00:00,191.66,194.11,191.0,193.09,317621.0,191.66,194.11,191.0,193.09,317621.0
2019-09-10 11:00:00,192.94,193.13,191.24,191.93,208867.0,192.94,193.13,191.24,191.93,208867.0
2019-09-10 12:00:00,191.94,193.41,191.77,193.0,162085.0,191.94,193.41,191.77,193.0,162085.0
2019-09-10 13:00:00,193.01,193.28,192.03,192.69,139862.0,193.01,193.28,192.03,192.69,139862.0
2019-09-10 14:00:00,192.68,193.71,192.09,193.66,185975.0,192.68,193.71,192.09,193.66,185975.0
2019-09-10 15:00:00,193.71,193.81,192.69,193.26,289456.0,193.71,193.81,192.69,193.26,289456.0
2019-09-11 09:30:00,193.02,195.35,192.0,194.15,255917.0,193.02,195.35,192.0,194.15,255917.0
2019-09-11 10:00:00,194.2,196.27,194.03,195.62,252638.0,194.2,196.27,194.03,195.62,252638.0
2019-09-11 11:00:00,195.73,198.78,195.38,197.44,291247.0,195.73,198.78,195.38,197.44,291247.0
2019-09-11 12:00:00,197.57,197.92,196.79,197.2,102340.0,197.57,197.92,196.79,197.2,102340.0
2019-09-11 13:00:00,197.14,197.86,196.5,196.8,132224.0,197.14,197.86,196.5,196.8,132224.0
2019-09-11 14:00:00,196.74,196.8,195.41,195.82,177998.0,196.74,196.8,195.41,195.82,177998.0
2019-09-11 15:00:00,195.89,196.65,195.57,196.46,294339.0,195.89,196.65,195.57,196.46,294339.0
2019-09-12 09:30:00,198.17,199.78,196.88,199.33,293817.0,198.17,199.78,196.88,199.33,293817.0
2019-09-12 10:00:00,199.41,201.55,198.38,198.66,339531.0,199.41,201.55,198.38,198.66,339531.0
2019-09-12 11:00:00,198.54,199.74,197.5,199.14,131580.0,198.54,199.74,197.5,199.14,131580.0
2019-09-12 12:00:00,199.14,199.21,198.31,199.04,105528.0,199.14,199.21,198.31,199.04,105528.0
2019-09-12 13:00:00,199.04,199.79,198.95,198.95,101837.0,199.04,199.79,198.95,198.95,101837.0
2019-09-12 14:00:00,198.96,199.58,198.76,198.77,89582.0,198.96,199.58,198.76,198.77,89582.0
2019-09-12 15:00:00,198.7,199.39,198.14,198.73,266849.0,198.7,199.39,198.14,198.73,266849.0
2019-09-13 09:30:00,198.31,199.42,197.51,198.84,84439.0,198.31,199.42,197.51,198.84,84439.0
2019-09-13 10:00:00,198.83,198.95,197.69,198.39,64101.0,198.83,198.95,197.69,198.39,64101.0
2019-09-13 11:00:00,198.42,198.91,197.94,198.32,87766.0,198.42,198.91,197.94,198.32,87766.0
2019-09-13 12:00:00,198.22,198.74,197.0,197.0,53546.0,198.22,198.74,197.0,197.0,53546.0
2019-09-13 13:00:00,196.95,196.95,194.86,195.16,132999.0,196.95,196.95,194.86,195.16,132999.0
2019-09-13 14:00:00,195.16,196.41,195.16,196.08,66361.0,195.16,196.41,195.16,196.08,66361.0
2019-09-13 15:00:00,196.11,196.11,195.07,195.14,259097.0,196.11,196.11,195.07,195.14,259097.0
2019-09-16 09:30:00,194.16,194.91,192.17,194.19,182538.0,194.16,194.91,192.17,194.19,182538.0
2019-09-16 10:00:00,194.33,194.44,192.5,193.24,118728.0,194.33,194.44,192.5,193.24,118728.0
2019-09-16 11:00:00,193.27,193.6,192.21,192.28,96417.0,193.27,193.6,192.21,192.28,96417.0
2019-09-16 12:00:00,192.28,193.06,192.12,192.91,77987.0,192.28,193.06,192.12,192.91,77987.0
2019-09-16 13:00:00,192.83,193.82,192.73,193.62,81890.0,192.83,193.82,192.73,193.62,81890.0
2019-09-16 14:00:00,193.62,193.72,192.85,193.41,88693.0,193.62,193.72,192.85,193.41,88693.0
2019-09-16 15:00:00,193.43,193.96,193.43,193.7,230832.0,193.43,193.96,193.43,193.7,230832.0
2019-09-17 09:30:00,193.5,197.33,193.38,195.63,202975.0,193.5,197.33,193.38,195.63,202975.0
2019-09-17 10:00:00,195.71,196.6,194.45,196.41,131722.0,195.71,196.6,194.45,196.41,131722.0
2019-09-17 11:00:00,196.31,196.43,195.29,195.73,94151.0,196.31,196.43,195.29,195.73,94151.0
2019-09-17 12:00:00,195.79,195.91,194.87,195.05,69017.0,195.79,195.91,194.87,195.05,69017.0
2019-09-17 13:00:00,195.07,196.0,194.87,195.7,60786.0,195.07,196.0,194.87,195.7,60786.0
2019-09-17 14:00:00,195.73,196.14,195.67,195.72,62582.0,195.73,196.14,195.67,195.72,62582.0
2019-09-17 15:00:00,195.79,195.94,195.41,195.5,162245.0,195.79,195.94,195.41,195.5,162245.0
2019-09-18 09:30:00,195.46,197.16,194.9,196.53,114300.0,195.46,197.16,194.9,196.53,114300.0
2019-09-18 10:00:00,196.53,196.53,194.95,195.12,84475.0,196.53,196.53,194.95,195.12,84475.0
2019-09-18 11:00:00,195.04,195.55,194.24,195.2,97366.0,195.04,195.55,194.24,195.2,97366.0
2019-09-18 12:00:00,195.23,195.54,194.08,194.18,96216.0,195.23,195.54,194.08,194.18,96216.0
2019-09-18 13:00:00,194.15,194.7,193.52,194.7,68741.0,194.15,194.7,193.52,194.7,68741.0
2019-09-18 14:00:00,194.69,194.69,192.65,193.43,117776.0,194.69,194.69,192.65,193.43,117776.0
2019-09-18 15:00:00,193.48,196.06,193.45,195.35,262419.0,193.48,196.06,193.45,195.35,262419.0
2019-09-19 09:30:00,195.7,196.06,193.42,193.7,126034.0,195.7,196.06,193.42,193.7,126034.0
2019-09-19 10:00:00,193.64,194.29,193.17,194.19,140837.0,193.64,194.29,193.17,194.19,140837.0
2019-09-19 11:00:00,194.1,195.17,193.97,195.12,126932.0,194.1,195.17,193.97,195.12,126932.0
2019-09-19 12:00:00,195.22,195.35,194.09,194.67,65803.0,195.22,195.35,194.09,194.67,65803.0
2019-09-19 13:00:00,194.67,194.74,193.78,194.22,63500.0,194.67,194.74,193.78,194.22,63500.0
2019-09-19 14:00:00,194.15,194.51,193.5,194.5,70430.0,194.15,194.51,193.5,194.5,70430.0
2019-09-19 15:00:00,194.54,195.14,193.56,193.56,245694.0,194.54,195.14,193.56,193.56,245694.0
2019-09-20 09:30:00,194.08,194.82,193.7,194.8,149240.0,194.08,194.82,193.7,194.8,149240.0
2019-09-20 10:00:00,194.82,196.04,194.0,194.06,164493.0,194.82,196.04,194.0,194.06,164493.0
2019-09-20 11:00:00,193.89,193.99,192.8,193.06,117993.0,193.89,193.99,192.8,193.06,117993.0
2019-09-20 12:00:00,193.12,193.15,191.03,191.87,126846.0,193.12,193.15,191.03,191.87,126846.0
2019-09-20 13:00:00,191.97,192.51,189.56,191.44,134938.0,191.97,192.51,189.56,191.44,134938.0
2019-09-20 14:00:00,191.5,191.98,190.37,191.43,106537.0,191.5,191.98,190.37,191.43,106537.0
2019-09-20 15:00:00,191.47,191.75,189.18,189.26,480012.0,191.47,191.75,189.18,189.26,480012.0
2019-09-23 09:30:00,190.79,194.85,190.7,194.55,367697.0,190.79,194.85,190.7,194.55,367697.0
2019-09-23 10:00:00,194.52,195.21,192.42,192.91,317154.0,194.52,195.21,192.42,192.91,317154.0
2019-09-23 11:00:00,192.89,194.64,192.23,194.64,211977.0,192.89,194.64,192.23,194.64,211977.0
2019-09-23 12:00:00,194.53,195.12,194.17,194.34,145313.0,194.53,195.12,194.17,194.34,145313.0
2019-09-23 13:00:00,194.34,194.96,193.97,194.44,130612.0,194.34,194.96,193.97,194.44,130612.0
2019-09-23 14:00:00,194.44,195.87,194.37,194.98,269598.0,194.44,195.87,194.37,194.98,269598.0
2019-09-23 15:00:00,195.0,195.67,194.98,195.19,278418.0,195.0,195.67,194.98,195.19,278418.0
2019-09-24 09:30:00,196.45,196.79,193.72,193.83,197422.0,196.45,196.79,193.72,193.83,197422.0
2019-09-24 10:00:00,193.94,194.18,192.34,192.78,235079.0,193.94,194.18,192.34,192.78,235079.0
2019-09-24 11:00:00,192.81,192.93,190.73,191.81,226288.0,192.81,192.93,190.73,191.81,226288.0
2019-09-24 12:00:00,191.75,192.73,190.8,191.62,111140.0,191.75,192.73,190.8,191.62,111140.0
2019-09-24 13:00:00,191.55,193.33,191.49,193.0,151873.0,191.55,193.33,191.49,193.0,151873.0
2019-09-24 14:00:00,193.0,194.46,192.2,193.84,159580.0,193.0,194.46,192.2,193.84,159580.0
2019-09-24 15:00:00,193.77,194.15,192.69,193.94,291615.0,193.77,194.15,192.69,193.94,291615.0
2019-09-25 09:30:00,193.94,195.1,192.28,192.6,119072.0,193.94,195.1,192.28,192.6,119072.0
2019-09-25 10:00:00,192.61,193.06,190.57,192.6,167626.0,192.61,193.06,190.57,192.6,167626.0
2019-09-25 11:00:00,192.79,194.0,192.53,192.98,125718.0,192.79,194.0,192.53,192.98,125718.0
2019-09-25 12:00:00,192.97,193.46,191.83,191.94,122015.0,192.97,193.46,191.83,191.94,122015.0
2019-09-25 13:00:00,191.92,192.99,191.56,192.81,85250.0,191.92,192.99,191.56,192.81,85250.0
2019-09-25 14:00:00,192.83,193.28,192.61,192.66,86971.0,192.83,193.28,192.61,192.66,86971.0
2019-09-25 15:00:00,192.69,193.25,192.22,192.93,204941.0,192.69,193.25,192.22,192.93,204941.0
2019-09-26 09:30:00,192.36,193.93,191.24,191.3,81695.0,192.36,193.93,191.24,191.3,81695.0
2019-09-26 10:00:00,191.39,192.18,190.83,191.23,97659.0,191.39,192.18,190.83,191.23,97659.0
2019-09-26 11:00:00,191.22,191.22,189.64,190.25,127454.0,191.22,191.22,189.64,190.25,127454.0
2019-09-26 12:00:00,190.2,191.59,190.02,190.8,43360.0,190.2,191.59,190.02,190.8,43360.0
2019-09-26 13:00:00,190.8,191.35,190.34,191.35,86831.0,190.8,191.35,190.34,191.35,86831.0
2019-09-26 14:00:00,191.39,192.01,190.88,191.53,56208.0,191.39,192.01,190.88,191.53,56208.0
2019-09-26 15:00:00,191.5,192.18,191.22,191.45,134196.0,191.5,192.18,191.22,191.45,134196.0
2019-09-27 09:30:00,192.68,192.96,190.5,190.88,76192.0,192.68,192.96,190.5,190.88,76192.0
2019-09-27 10:00:00,190.8,192.85,190.66,192.66,75684.0,190.8,192.85,190.66,192.66,75684.0
2019-09-27 11:00:00,192.6,192.6,190.57,191.54,65667.0,192.6,192.6,190.57,191.54,65667.0
2019-09-27 12:00:00,191.49,191.65,189.57,189.66,101598.0,191.49,191.65,189.57,189.66,101598.0
2019-09-27 13:00:00,189.52,190.31,189.3,189.99,72294.0,189.52,190.31,189.3,189.99,72294.0
2019-09-27 14:00:00,189.96,189.99,188.55,189.3,94416.0,189.96,189.99,188.55,189.3,94416.0
2019-09-27 15:00:00,189.3,190.1,189.16,189.72,213299.0,189.3,190.1,189.16,189.72,213299.0
2019-09-30 09:30:00,190.32,192.14,190.05,190.98,115194.0,190.32,192.14,190.05,190.98,115194.0
2019-09-30 10:00:00,190.99,192.84,190.98,192.31,145297.0,190.99,192.84,190.98,192.31,145297.0
2019-09-30 11:00:00,192.28,193.06,191.86,192.59,81410.0,192.28,193.06,191.86,192.59,81410.0
2019-09-30 12:00:00,192.62,193.22,192.34,192.8,63460.0,192.62,193.22,192.34,192.8,63460.0
2019-09-30 13:00:00,192.84,193.23,192.63,192.71,38039.0,192.84,193.23,192.63,192.71,38039.0
2019-09-30 14:00:00,192.74,193.41,192.68,192.8,72806.0,192.74,193.41,192.68,192.8,72806.0
2019-09-30 15:00:00,192.86,193.14,192.06,192.54,216097.0,192.86,193.14,192.06,192.54,216097.0
2019-10-01 09:30:00,193.61,194.07,192.58,193.54,115762.0,193.61,194.07,192.58,193.54,115762.0
2019-10-01 10:00:00,193.43,193.47,191.32,193.01,166437.0,193.43,193.47,191.32,193.01,166437.0
2019-10-01 11:00:00,192.8,193.2,191.54,191.99,85915.0,192.8,193.2,191.54,191.99,85915.0
2019-10-01 12:00:00,191.99,193.99,191.62,193.42,126565.0,191.99,193.99,191.62,193.42,126565.0
2019-10-01 13:00:00,193.47,193.59,192.19,192.69,85994.0,193.47,193.59,192.19,192.69,85994.0
2019-10-01 14:00:00,192.65,193.33,192.6,192.85,82278.0,192.65,193.33,192.6,192.85,82278.0
2019-10-01 15:00:00,192.97,193.39,192.61,192.67,138673.0,192.97,193.39,192.61,192.67,138673.0
2019-10-02 09:30:00,190.92,191.75,189.24,190.11,147237.0,190.92,191.75,189.24,190.11,147237.0
2019-10-02 10:00:00,190.0,190.87,187.12,188.79,207819.0,190.0,190.87,187.12,188.79,207819.0
2019-10-02 11:00:00,188.93,189.41,187.62,188.64,149720.0,188.93,189.41,187.62,188.64,149720.0
2019-10-02 12:00:00,188.52,189.04,187.94,188.31,93425.0,188.52,189.04,187.94,188.31,93425.0
2019-10-02 13:00:00,188.3,189.14,188.11,188.86,59588.0,188.3,189.14,188.11,188.86,59588.0
2019-10-02 14:00:00,188.79,190.16,188.47,190.1,77131.0,188.79,190.16,188.47,190.1,77131.0
2019-10-02 15:00:00,190.11,190.39,189.09,189.14,172623.0,190.11,190.39,189.09,189.14,172623.0
2019-10-03 09:30:00,188.76,189.73,188.19,189.38,94615.0,188.76,189.73,188.19,189.38,94615.0
2019-10-03 10:00:00,189.33,189.34,185.36,186.84,252391.0,189.33,189.34,185.36,186.84,252391.0
2019-10-03 11:00:00,186.81,188.47,186.72,187.1,99286.0,186.81,188.47,186.72,187.1,99286.0
2019-10-03 12:00:00,187.11,188.36,186.84,188.29,59603.0,187.11,188.36,186.84,188.29,59603.0
2019-10-03 13:00:00,188.28,189.13,187.83,188.87,68754.0,188.28,189.13,187.83,188.87,68754.0
2019-10-03 14:00:00,188.87,189.94,188.55,189.71,83061.0,188.87,189.94,188.55,189.71,83061.0
2019-10-03 15:00:00,189.75,190.3,189.32,190.15,147285.0,189.75,190.3,189.32,190.15,147285.0
2019-10-04 09:30:00,190.45,191.99,190.0,191.3,93806.0,190.45,191.99,190.0,191.3,93806.0
2019-10-04 10:00:00,191.3,192.16,189.94,190.46,128629.0,191.3,192.16,189.94,190.46,128629.0
2019-10-04 11:00:00,190.2,192.06,190.2,191.84,93692.0,190.2,192.06,190.2,191.84,93692.0
2019-10-04 12:00:00,191.8,192.55,191.8,192.14,57867.0,191.8,192.55,191.8,192.14,57867.0
2019-10-04 13:00:00,192.23,192.95,191.87,192.87,53091.0,192.23,192.95,191.87,192.87,53091.0
2019-10-04 14:00:00,192.98,193.31,192.33,192.66,61494.0,192.98,193.31,192.33,192.66,61494.0
2019-10-04 15:00:00,192.59,193.43,192.42,193.11,177229.0,192.59,193.43,192.42,193.11,177229.0
2019-10-07 09:30:00,191.92,193.4,191.23,191.93,74577.0,191.92,193.4,191.23,191.93,74577.0
2019-10-07 10:00:00,191.98,192.73,191.32,191.82,83301.0,191.98,192.73,191.32,191.82,83301.0
2019-10-07 11:00:00,192.0,192.76,191.34,191.78,73572.0,192.0,192.76,191.34,191.78,73572.0
2019-10-07 12:00:00,191.82,191.92,190.81,191.68,69785.0,191.82,191.92,190.81,191.68,69785.0
2019-10-07 13:00:00,191.72,192.85,191.03,192.38,79037.0,191.72,192.85,191.03,192.38,79037.0
2019-10-07 14:00:00,192.36,192.5,191.21,191.6,73016.0,192.36,192.5,191.21,191.6,73016.0
2019-10-07 15:00:00,191.58,192.29,191.58,191.75,133730.0,191.58,192.29,191.58,191.75,133730.0
2019-10-08 09:30:00,190.06,190.41,188.94,189.75,56339.0,190.06,190.41,188.94,189.75,56339.0
2019-10-08 10:00:00,189.73,190.97,189.07,190.86,58673.0,189.73,190.97,189.07,190.86,58673.0
2019-10-08 11:00:00,190.84,191.25,190.01,190.63,54997.0,190.84,191.25,190.01,190.63,54997.0
2019-10-08 12:00:00,190.67,192.16,190.19,191.7,52694.0,190.67,192.16,190.19,191.7,52694.0
2019-10-08 13:00:00,191.71,193.16,191.3,192.98,89339.0,191.71,193.16,191.3,192.98,89339.0
2019-10-08 14:00:00,192.91,194.24,192.24,192.87,141933.0,192.91,194.24,192.24,192.87,141933.0
2019-10-08 15:00:00,192.89,193.0,191.27,191.36,161274.0,192.89,193.0,191.27,191.36,161274.0
2019-10-09 09:30:00,193.85,193.9,192.4,193.78,81491.0,193.85,193.9,192.4,193.78,81491.0
2019-10-09 10:00:00,193.81,194.5,193.06,193.91,162234.0,193.81,194.5,193.06,193.91,162234.0
2019-10-09 11:00:00,193.86,194.05,192.6,193.33,93485.0,193.86,194.05,192.6,193.33,93485.0
2019-10-09 12:00:00,193.42,193.81,193.23,193.5,55890.0,193.42,193.81,193.23,193.5,55890.0
2019-10-09 13:00:00,193.54,193.9,192.41,193.02,56592.0,193.54,193.9,192.41,193.02,56592.0
2019-10-09 14:00:00,192.87,193.07,192.39,192.72,47889.0,192.87,193.07,192.39,192.72,47889.0
2019-10-09 15:00:00,192.83,192.93,192.0,192.16,101989.0,192.83,192.93,192.0,192.16,101989.0
2019-10-10 09:30:00,192.28,195.37,191.61,195.11,123002.0,192.28,195.37,191.61,195.11,123002.0
2019-10-10 10:00:00,195.21,195.75,194.26,195.66,164708.0,195.21,195.75,194.26,195.66,164708.0
2019-10-10 11:00:00,195.7,196.85,195.59,196.5,290494.0,195.7,196.85,195.59,196.5,290494.0
2019-10-10 12:00:00,196.48,196.76,196.18,196.56,199325.0,196.48,196.76,196.18,196.56,199325.0
2019-10-10 13:00:00,196.56,197.26,196.47,197.15,140078.0,196.56,197.26,196.47,197.15,140078.0
2019-10-10 14:00:00,197.04,197.8,196.57,197.79,393000.0,197.04,197.8,196.57,197.79,393000.0
2019-10-10 15:00:00,197.72,198.22,197.41,198.12,500132.0,197.72,198.22,197.41,198.12,500132.0
2019-10-11 09:30:00,199.55,202.0,199.55,200.84,305039.0,199.55,202.0,199.55,200.84,305039.0
2019-10-11 10:00:00,200.85,202.09,200.65,201.32,339794.0,200.85,202.09,200.65,201.32,339794.0
2019-10-11 11:00:00,201.3,202.54,201.2,201.9,211220.0,201.3,202.54,201.2,201.9,211220.0
2019-10-11 12:00:00,201.93,202.23,201.01,202.01,241370.0,201.93,202.23,201.01,202.01,241370.0
2019-10-11 13:00:00,201.96,202.98,201.7,202.41,101065.0,201.96,202.98,201.7,202.41,101065.0
2019-10-11 14:00:00,202.39,202.67,201.9,202.07,94278.0,202.39,202.67,201.9,202.07,94278.0
2019-10-11 15:00:00,202.06,202.23,201.17,201.6,455890.0,202.06,202.23,201.17,201.6,455890.0
2019-10-14 09:30:00,201.89,202.7,201.24,202.54,83984.0,201.89,202.7,201.24,202.54,83984.0
2019-10-14 10:00:00,202.45,205.11,202.39,204.69,347138.0,202.45,205.11,202.39,204.69,347138.0
2019-10-14 11:00:00,204.57,204.69,203.66,204.0,249322.0,204.57,204.69,203.66,204.0,249322.0
2019-10-14 12:00:00,204.02,204.13,201.69,202.25,145676.0,204.02,204.13,201.69,202.25,145676.0
2019-10-14 13:00:00,202.31,202.55,201.93,202.16,57657.0,202.31,202.55,201.93,202.16,57657.0
2019-10-14 14:00:00,202.13,202.76,202.05,202.16,97401.0,202.13,202.76,202.05,202.16,97401.0
2019-10-14 15:00:00,202.11,203.3,202.1,203.04,309660.0,202.11,203.3,202.1,203.04,309660.0
2019-10-15 09:30:00,203.4,205.4,203.14,205.0,152953.0,203.4,205.4,203.14,205.0,152953.0
2019-10-15 10:00:00,204.96,205.29,203.59,203.59,346339.0,204.96,205.29,203.59,203.59,346339.0
2019-10-15 11:00:00,203.65,203.74,202.31,202.55,197444.0,203.65,203.74,202.31,202.55,197444.0
2019-10-15 12:00:00,202.55,203.2,202.54,203.14,116120.0,202.55,203.2,202.54,203.14,116120.0
2019-10-15 13:00:00,203.14,203.97,202.95,203.82,62913.0,203.14,203.97,202.95,203.82,62913.0
2019-10-15 14:00:00,203.81,204.56,203.0,204.56,340435.0,203.81,204.56,203.0,204.56,340435.0
2019-10-15 15:00:00,204.51,204.62,203.18,203.94,272283.0,204.51,204.62,203.18,203.94,272283.0
2019-10-16 09:30:00,202.36,203.5,201.67,202.19,206299.0,202.36,203.5,201.67,202.19,206299.0
2019-10-16 10:00:00,202.18,203.5,201.95,202.56,121620.0,202.18,203.5,201.95,202.56,121620.0
2019-10-16 11:00:00,202.53,203.34,202.35,203.25,134745.0,202.53,203.34,202.35,203.25,134745.0
2019-10-16 12:00:00,203.23,203.7,202.88,203.57,163524.0,203.23,203.7,202.88,203.57,163524.0
2019-10-16 13:00:00,203.57,203.91,202.93,203.49,138440.0,203.57,203.91,202.93,203.49,138440.0
2019-10-16 14:00:00,203.5,203.93,203.42,203.5,82068.0,203.5,203.93,203.42,203.5,82068.0
2019-10-16 15:00:00,203.53,203.68,203.0,203.07,241151.0,203.53,203.68,203.0,203.07,241151.0
2019-10-17 09:30:00,204.8,205.4,204.23,205.27,183537.0,204.8,205.4,204.23,205.27,183537.0
2019-10-17 10:00:00,205.2,205.65,204.56,205.15,237659.0,205.2,205.65,204.56,205.15,237659.0
2019-10-17 11:00:00,205.13,205.13,204.3,204.79,222618.0,205.13,205.13,204.3,204.79,222618.0
2019-10-17 12:00:00,204.79,204.92,204.37,204.84,58530.0,204.79,204.92,204.37,204.84,58530.0
2019-10-17 13:00:00,204.81,204.93,204.39,204.49,87232.0,204.81,204.93,204.39,204.49,87232.0
2019-10-17 14:00:00,204.53,204.85,204.36,204.59,97199.0,204.53,204.85,204.36,204.59,97199.0
2019-10-17 15:00:00,204.6,205.23,204.5,205.04,135708.0,204.6,205.23,204.5,205.04,135708.0
2019-10-18 09:30:00,203.7,205.98,203.31,204.56,138244.0,203.7,205.98,203.31,204.56,138244.0
2019-10-18 10:00:00,204.69,205.42,204.1,205.42,184125.0,204.69,205.42,204.1,205.42,184125.0
2019-10-18 11:00:00,205.44,205.89,204.64,204.93,306818.0,205.44,205.89,204.64,204.93,306818.0
2019-10-18 12:00:00,204.78,206.55,204.71,206.51,223159.0,204.78,206.55,204.71,206.51,223159.0
2019-10-18 13:00:00,206.5,208.26,206.5,208.0,170704.0,206.5,208.26,206.5,208.0,170704.0
2019-10-18 14:00:00,208.02,208.19,207.06,208.05,242049.0,208.02,208.19,207.06,208.05,242049.0
2019-10-18 15:00:00,208.03,209.02,207.0,207.0,547997.0,208.03,209.02,207.0,207.0,547997.0
2019-10-21 09:30:00,207.16,207.65,205.16,205.49,109728.0,207.16,207.65,205.16,205.49,109728.0
2019-10-21 10:00:00,205.49,205.89,203.32,203.97,210984.0,205.49,205.89,203.32,203.97,210984.0
2019-10-21 11:00:00,204.02,204.21,203.0,203.26,129670.0,204.02,204.21,203.0,203.26,129670.0
2019-10-21 12:00:00,203.23,204.56,203.02,203.82,185167.0,203.23,204.56,203.02,203.82,185167.0
2019-10-21 13:00:00,203.87,204.73,203.72,203.91,161279.0,203.87,204.73,203.72,203.91,161279.0
2019-10-21 14:00:00,203.89,205.06,203.86,204.98,105551.0,203.89,205.06,203.86,204.98,105551.0
2019-10-21 15:00:00,204.99,205.41,204.8,205.34,201778.0,204.99,205.41,204.8,205.34,201778.0
2019-10-22 09:30:00,206.42,207.17,205.8,205.81,211245.0,206.42,207.17,205.8,205.81,211245.0
2019-10-22 10:00:00,205.94,206.28,204.7,205.39,118652.0,205.94,206.28,204.7,205.39,118652.0
2019-10-22 11:00:00,205.32,205.97,204.9,205.3,45469.0,205.32,205.97,204.9,205.3,45469.0
2019-10-22 12:00:00,205.34,206.03,205.22,205.5,52945.0,205.34,206.03,205.22,205.5,52945.0
2019-10-22 13:00:00,205.56,205.73,204.4,204.49,46867.0,205.56,205.73,204.4,204.49,46867.0
2019-10-22 14:00:00,204.44,204.75,204.06,204.41,114368.0,204.44,204.75,204.06,204.41,114368.0
2019-10-22 15:00:00,204.44,204.89,203.96,204.49,169907.0,204.44,204.89,203.96,204.49,169907.0
2019-10-23 09:30:00,204.05,205.69,203.5,205.25,67719.0,204.05,205.69,203.5,205.25,67719.0
2019-10-23 10:00:00,205.26,205.46,204.31,205.13,115166.0,205.26,205.46,204.31,205.13,115166.0
2019-10-23 11:00:00,205.14,205.89,204.97,205.47,74478.0,205.14,205.89,204.97,205.47,74478.0
2019-10-23 12:00:00,205.46,206.1,205.4,205.9,92997.0,205.46,206.1,205.4,205.9,92997.0
2019-10-23 13:00:00,205.95,206.42,205.38,205.43,101980.0,205.95,206.42,205.38,205.43,101980.0
2019-10-23 14:00:00,205.43,205.55,204.97,205.43,64146.0,205.43,205.55,204.97,205.43,64146.0
2019-10-23 15:00:00,205.39,205.82,205.29,205.36,186967.0,205.39,205.82,205.29,205.36,186967.0
2019-10-24 09:30:00,205.22,205.99,204.91,205.19,48182.0,205.22,205.99,204.91,205.19,48182.0
2019-10-24 10:00:00,205.19,206.52,205.1,206.36,133676.0,205.19,206.52,205.1,206.36,133676.0
2019-10-24 11:00:00,206.37,206.61,206.08,206.47,63039.0,206.37,206.61,206.08,206.47,63039.0
2019-10-24 12:00:00,206.47,206.63,205.19,205.65,98585.0,206.47,206.63,205.19,205.65,98585.0
2019-10-24 13:00:00,205.64,206.25,205.58,206.25,49029.0,205.64,206.25,205.58,206.25,49029.0
2019-10-24 14:00:00,206.24,206.4,205.99,206.27,33428.0,206.24,206.4,205.99,206.27,33428.0
2019-10-24 15:00:00,206.33,206.88,206.23,206.84,139330.0,206.33,206.88,206.23,206.84,139330.0
2019-10-25 09:30:00,206.35,206.84,205.0,206.37,118509.0,206.35,206.84,205.0,206.37,118509.0
2019-10-25 10:00:00,206.38,207.96,206.28,206.95,86682.0,206.38,207.96,206.28,206.95,86682.0
2019-10-25 11:00:00,207.05,207.8,206.54,207.38,85741.0,207.05,207.8,206.54,207.38,85741.0
2019-10-25 12:00:00,207.4,207.58,206.96,207.25,63639.0,207.4,207.58,206.96,207.25,63639.0
2019-10-25 13:00:00,207.25,207.92,207.03,207.92,76136.0,207.25,207.92,207.03,207.92,76136.0
2019-10-25 14:00:00,207.83,207.9,207.31,207.58,63165.0,207.83,207.9,207.31,207.58,63165.0
2019-10-25 15:00:00,207.53,208.06,207.35,208.0,210824.0,207.53,208.06,207.35,208.0,210824.0
2019-10-28 09:30:00,203.9,205.95,203.0,204.87,378776.0,203.9,205.95,203.0,204.87,378776.0
2019-10-28 10:00:00,205.0,207.53,204.73,207.01,463832.0,205.0,207.53,204.73,207.01,463832.0
2019-10-28 11:00:00,207.02,207.4,206.3,206.6,370831.0,207.02,207.4,206.3,206.6,370831.0
2019-10-28 12:00:00,206.58,206.71,204.51,204.87,222736.0,206.58,206.71,204.51,204.87,222736.0
2019-10-28 13:00:00,204.93,205.88,204.84,205.34,49653.0,204.93,205.88,204.84,205.34,49653.0
2019-10-28 14:00:00,205.38,206.08,205.34,205.59,77874.0,205.38,206.08,205.34,205.59,77874.0
2019-10-28 15:00:00,205.67,206.27,205.62,205.93,387978.0,205.67,206.27,205.62,205.93,387978.0
2019-10-29 09:30:00,206.13,206.74,204.66,206.57,113992.0,206.13,206.74,204.66,206.57,113992.0
2019-10-29 10:00:00,206.46,207.48,205.84,207.1,136665.0,206.46,207.48,205.84,207.1,136665.0
2019-10-29 11:00:00,207.17,207.23,205.63,205.91,81450.0,207.17,207.23,205.63,205.91,81450.0
2019-10-29 12:00:00,205.84,207.38,205.55,206.68,183123.0,205.84,207.38,205.55,206.68,183123.0
2019-10-29 13:00:00,206.78,207.02,206.05,206.25,101536.0,206.78,207.02,206.05,206.25,101536.0
2019-10-29 14:00:00,206.25,206.44,205.91,206.29,74048.0,206.25,206.44,205.91,206.29,74048.0
2019-10-29 15:00:00,206.29,206.38,205.4,205.57,167075.0,206.29,206.38,205.4,205.57,167075.0
2019-10-30 09:30:00,205.77,206.11,204.85,205.31,97067.0,205.77,206.11,204.85,205.31,97067.0
2019-10-30 10:00:00,205.36,205.86,204.58,205.53,96267.0,205.36,205.86,204.58,205.53,96267.0
2019-10-30 11:00:00,205.5,205.66,204.44,204.6,73857.0,205.5,205.66,204.44,204.6,73857.0
2019-10-30 12:00:00,204.59,205.64,204.37,204.68,234308.0,204.59,205.64,204.37,204.68,234308.0
2019-10-30 13:00:00,204.72,205.07,204.36,204.99,137545.0,204.72,205.07,204.36,204.99,137545.0
2019-10-30 14:00:00,204.96,205.24,204.3,205.17,140423.0,204.96,205.24,204.3,205.17,140423.0
2019-10-30 15:00:00,205.2,205.98,205.16,205.91,163748.0,205.2,205.98,205.16,205.91,163748.0
2019-10-31 09:30:00,205.35,207.4,204.78,205.0,151820.0,205.35,207.4,204.78,205.0,151820.0
2019-10-31 10:00:00,204.88,205.12,203.15,203.89,201074.0,204.88,205.12,203.15,203.89,201074.0
2019-10-31 11:00:00,203.86,204.89,203.85,204.59,114017.0,203.86,204.89,203.85,204.59,114017.0
2019-10-31 12:00:00,204.54,204.66,203.16,203.73,108061.0,204.54,204.66,203.16,203.73,108061.0
2019-10-31 13:00:00,203.73,204.29,203.68,204.14,158195.0,203.73,204.29,203.68,204.14,158195.0
2019-10-31 14:00:00,204.14,204.15,203.36,203.79,219939.0,204.14,204.15,203.36,203.79,219939.0
2019-10-31 15:00:00,203.77,204.41,203.7,204.24,260432.0,203.77,204.41,203.7,204.24,260432.0
2019-11-01 09:30:00,205.18,205.66,203.55,204.12,76944.0,205.18,205.66,203.55,204.12,76944.0
2019-11-01 10:00:00,204.08,204.79,203.2,203.3,92017.0,204.08,204.79,203.2,203.3,92017.0
2019-11-01 11:00:00,203.31,203.62,201.37,201.53,156604.0,203.31,203.62,201.37,201.53,156604.0
2019-11-01 12:00:00,201.56,201.59,199.39,199.89,222346.0,201.56,201.59,199.39,199.89,222346.0
2019-11-01 13:00:00,199.91,200.29,199.23,200.04,143883.0,199.91,200.29,199.23,200.04,143883.0
2019-11-01 14:00:00,200.08,200.81,199.31,200.46,187767.0,200.08,200.81,199.31,200.46,187767.0
2019-11-01 15:00:00,200.46,200.73,200.11,200.72,190083.0,200.46,200.73,200.11,200.72,190083.0
2019-11-04 09:30:00,203.89,204.0,197.06,198.88,404722.0,203.89,204.0,197.06,198.88,404722.0
2019-11-04 10:00:00,198.86,199.27,196.03,196.66,294897.0,198.86,199.27,196.03,196.66,294897.0
2019-11-04 11:00:00,196.7,197.18,195.22,195.49,237061.0,196.7,197.18,195.22,195.49,237061.0
2019-11-04 12:00:00,195.48,196.43,195.01,195.87,112387.0,195.48,196.43,195.01,195.87,112387.0
2019-11-04 13:00:00,195.87,196.93,195.54,195.63,171364.0,195.87,196.93,195.54,195.63,171364.0
2019-11-04 14:00:00,195.62,195.86,194.15,194.93,263918.0,195.62,195.86,194.15,194.93,263918.0
2019-11-04 15:00:00,194.95,196.66,194.52,196.47,380220.0,194.95,196.66,194.52,196.47,380220.0
2019-11-05 09:30:00,197.0,197.74,196.18,197.08,117515.0,197.0,197.74,196.18,197.08,117515.0
2019-11-05 10:00:00,197.29,197.89,192.19,192.56,284837.0,197.29,197.89,192.19,192.56,284837.0
2019-11-05 11:00:00,192.52,193.76,191.53,193.21,260930.0,192.52,193.76,191.53,193.21,260930.0
2019-11-05 12:00:00,193.25,193.42,192.05,192.67,118893.0,193.25,193.42,192.05,192.67,118893.0
2019-11-05 13:00:00,192.66,192.71,191.4,191.74,157246.0,192.66,192.71,191.4,191.74,157246.0
2019-11-05 14:00:00,191.74,193.67,191.21,193.67,210352.0,191.74,193.67,191.21,193.67,210352.0
2019-11-05 15:00:00,193.69,194.44,193.17,194.44,322550.0,193.69,194.44,193.17,194.44,322550.0
2019-11-06 09:30:00,196.98,197.06,194.29,196.96,264563.0,196.98,197.06,194.29,196.96,264563.0
2019-11-06 10:00:00,196.94,197.8,196.81,197.37,256509.0,196.94,197.8,196.81,197.37,256509.0
2019-11-06 11:00:00,197.46,198.43,197.1,197.43,178172.0,197.46,198.43,197.1,197.43,178172.0
2019-11-06 12:00:00,197.46,197.75,197.18,197.74,143478.0,197.46,197.75,197.18,197.74,143478.0
2019-11-06 13:00:00,197.83,198.62,197.68,197.82,217413.0,197.83,198.62,197.68,197.82,217413.0
2019-11-06 14:00:00,197.91,197.96,197.48,197.67,85528.0,197.91,197.96,197.48,197.67,85528.0
2019-11-06 15:00:00,197.65,200.9,197.57,200.87,653786.0,197.65,200.9,197.57,200.87,653786.0
2019-11-07 09:30:00,201.8,202.47,200.9,201.75,170602.0,201.8,202.47,200.9,201.75,170602.0
2019-11-07 10:00:00,201.91,203.55,201.36,203.02,182453.0,201.91,203.55,201.36,203.02,182453.0
2019-11-07 11:00:00,203.05,203.05,201.9,202.52,126955.0,203.05,203.05,201.9,202.52,126955.0
2019-11-07 12:00:00,202.57,202.58,202.15,202.26,108292.0,202.57,202.58,202.15,202.26,108292.0
2019-11-07 13:00:00,202.28,202.96,202.19,202.55,140217.0,202.28,202.96,202.19,202.55,140217.0
2019-11-07 14:00:00,202.53,202.73,201.89,202.42,174334.0,202.53,202.73,201.89,202.42,174334.0
2019-11-07 15:00:00,202.51,203.04,202.16,202.85,330597.0,202.51,203.04,202.16,202.85,330597.0
2019-11-08 09:30:00,202.58,203.4,202.37,202.46,72302.0,202.58,203.4,202.37,202.46,72302.0
2019-11-08 10:00:00,202.34,203.27,202.27,202.62,128125.0,202.34,203.27,202.27,202.62,128125.0
2019-11-08 11:00:00,202.61,203.18,202.6,202.82,142063.0,202.61,203.18,202.6,202.82,142063.0
2019-11-08 12:00:00,202.82,203.45,202.77,203.45,95366.0,202.82,203.45,202.77,203.45,95366.0
2019-11-08 13:00:00,203.38,204.16,203.29,203.5,171365.0,203.38,204.16,203.29,203.5,171365.0
2019-11-08 14:00:00,203.5,203.82,203.48,203.69,134949.0,203.5,203.82,203.48,203.69,134949.0
2019-11-08 15:00:00,203.65,204.31,203.64,204.13,205093.0,203.65,204.31,203.64,204.13,205093.0
2019-11-11 09:30:00,203.25,204.22,202.69,203.66,109780.0,203.25,204.22,202.69,203.66,109780.0
2019-11-11 10:00:00,203.73,204.47,203.16,204.44,86967.0,203.73,204.47,203.16,204.44,86967.0
2019-11-11 11:00:00,204.46,205.07,204.2,205.06,115638.0,204.46,205.07,204.2,205.06,115638.0
2019-11-11 12:00:00,205.05,205.85,204.93,205.54,93553.0,205.05,205.85,204.93,205.54,93553.0
2019-11-11 13:00:00,205.52,206.23,205.5,206.11,67093.0,205.52,206.23,205.5,206.11,67093.0
2019-11-11 14:00:00,206.11,206.55,205.93,206.41,81921.0,206.11,206.55,205.93,206.41,81921.0
2019-11-11 15:00:00,206.35,207.19,206.15,207.18,250214.0,206.35,207.19,206.15,207.18,250214.0
2019-11-12 09:30:00,207.18,208.42,207.02,207.63,131092.0,207.18,208.42,207.02,207.63,131092.0
2019-11-12 10:00:00,207.55,207.99,206.85,207.21,224203.0,207.55,207.99,206.85,207.21,224203.0
2019-11-12 11:00:00,207.2,207.8,206.67,207.71,255020.0,207.2,207.8,206.67,207.71,255020.0
2019-11-12 12:00:00,207.68,207.93,206.92,207.82,131235.0,207.68,207.93,206.92,207.82,131235.0
2019-11-12 13:00:00,207.81,208.4,207.58,207.87,130021.0,207.81,208.4,207.58,207.87,130021.0
2019-11-12 14:00:00,207.9,208.74,207.62,207.87,172788.0,207.9,208.74,207.62,207.87,172788.0
2019-11-12 15:00:00,207.84,208.04,207.63,207.81,216425.0,207.84,208.04,207.63,207.81,216425.0
2019-11-13 09:30:00,207.39,209.4,206.96,208.9,151789.0,207.39,209.4,206.96,208.9,151789.0
2019-11-13 10:00:00,208.85,209.51,208.05,209.4,129456.0,208.85,209.51,208.05,209.4,129456.0
2019-11-13 11:00:00,209.31,210.26,209.16,210.26,146297.0,209.31,210.26,209.16,210.26,146297.0
2019-11-13 12:00:00,210.21,211.21,209.78,210.99,92310.0,210.21,211.21,209.78,210.99,92310.0
2019-11-13 13:00:00,210.9,211.18,210.64,211.01,136750.0,210.9,211.18,210.64,211.01,136750.0
2019-11-13 14:00:00,210.99,211.28,210.55,211.06,260177.0,210.99,211.28,210.55,211.06,260177.0
2019-11-13 15:00:00,211.18,211.31,210.74,211.12,244600.0,211.18,211.31,210.74,211.12,244600.0
2019-11-14 09:30:00,210.04,212.81,210.0,211.87,125557.0,210.04,212.81,210.0,211.87,125557.0
2019-11-14 10:00:00,211.95,213.49,211.95,213.13,121535.0,211.95,213.49,211.95,213.13,121535.0
2019-11-14 11:00:00,213.14,213.64,212.51,213.07,167339.0,213.14,213.64,212.51,213.07,167339.0
2019-11-14 12:00:00,212.98,213.23,212.66,212.84,70777.0,212.98,213.23,212.66,212.84,70777.0
2019-11-14 13:00:00,212.79,213.18,212.62,212.74,77230.0,212.79,213.18,212.62,212.74,77230.0
2019-11-14 14:00:00,212.78,212.9,212.63,212.71,75490.0,212.78,212.9,212.63,212.71,75490.0
2019-11-14 15:00:00,212.74,213.42,212.64,213.16,221776.0,212.74,213.42,212.64,213.16,221776.0
2019-11-15 09:30:00,214.31,214.68,212.26,214.01,117964.0,214.31,214.68,212.26,214.01,117964.0
2019-11-15 10:00:00,213.88,215.04,213.63,214.75,123888.0,213.88,215.04,213.63,214.75,123888.0
2019-11-15 11:00:00,214.7,214.97,214.5,214.82,99059.0,214.7,214.97,214.5,214.82,99059.0
2019-11-15 12:00:00,214.84,215.6,214.83,215.54,122361.0,214.84,215.6,214.83,215.54,122361.0
2019-11-15 13:00:00,215.59,215.71,215.32,215.52,116798.0,215.59,215.71,215.32,215.52,116798.0
2019-11-15 14:00:00,215.52,215.79,215.38,215.54,82461.0,215.52,215.79,215.38,215.54,82461.0
2019-11-15 15:00:00,215.54,216.05,215.44,215.92,263919.0,215.54,216.05,215.44,215.92,263919.0
2019-11-18 09:30:00,214.39,216.69,213.91,215.81,183686.0,214.39,216.69,213.91,215.81,183686.0
2019-11-18 10:00:00,215.91,217.54,215.29,217.31,141999.0,215.91,217.54,215.29,217.31,141999.0
2019-11-18 11:00:00,217.36,217.68,216.53,217.2,166121.0,217.36,217.68,216.53,217.2,166121.0
2019-11-18 12:00:00,217.2,218.1,216.84,217.7,132656.0,217.2,218.1,216.84,217.7,132656.0
2019-11-18 13:00:00,217.63,219.08,217.63,218.68,117507.0,217.63,219.08,217.63,218.68,117507.0
2019-11-18 14:00:00,218.66,218.7,217.8,218.03,108480.0,218.66,218.7,217.8,218.03,108480.0
2019-11-18 15:00:00,218.02,218.61,217.8,218.5,245734.0,218.02,218.61,217.8,218.5,245734.0
2019-11-19 09:30:00,217.79,219.97,217.4,218.93,112819.0,217.79,219.97,217.4,218.93,112819.0
2019-11-19 10:00:00,218.85,218.99,217.42,217.61,347971.0,218.85,218.99,217.42,217.61,347971.0
2019-11-19 11:00:00,217.6,218.26,216.81,217.59,145437.0,217.6,218.26,216.81,217.59,145437.0
2019-11-19 12:00:00,217.59,217.62,216.89,217.0,135205.0,217.59,217.62,216.89,217.0,135205.0
2019-11-19 13:00:00,217.01,217.01,216.51,216.8,140327.0,217.01,217.01,216.51,216.8,140327.0
2019-11-19 14:00:00,216.79,217.19,216.64,217.13,84493.0,216.79,217.19,216.64,217.13,84493.0
2019-11-19 15:00:00,217.07,217.56,216.78,216.91,251818.0,217.07,217.56,216.78,216.91,251818.0
2019-11-20 09:30:00,216.84,218.06,216.29,217.32,145302.0,216.84,218.06,216.29,217.32,145302.0
2019-11-20 10:00:00,217.32,217.63,216.91,217.1,181850.0,217.32,217.63,216.91,217.1,181850.0
2019-11-20 11:00:00,217.15,217.68,216.76,216.87,93986.0,217.15,217.68,216.76,216.87,93986.0
2019-11-20 12:00:00,216.88,216.88,215.54,215.81,131838.0,216.88,216.88,215.54,215.81,131838.0
2019-11-20 13:00:00,215.99,216.7,215.33,216.45,167322.0,215.99,216.7,215.33,216.45,167322.0
2019-11-20 14:00:00,216.45,217.09,215.93,216.7,104341.0,216.45,217.09,215.93,216.7,104341.0
2019-11-20 15:00:00,216.71,217.25,216.62,216.95,174774.0,216.71,217.25,216.62,216.95,174774.0
2019-11-21 09:30:00,216.98,218.9,216.78,218.53,92302.0,216.98,218.9,216.78,218.53,92302.0
2019-11-21 10:00:00,218.63,218.68,217.16,217.61,104119.0,218.63,218.68,217.16,217.61,104119.0
2019-11-21 11:00:00,217.55,218.29,217.06,217.31,55694.0,217.55,218.29,217.06,217.31,55694.0
2019-11-21 12:00:00,217.33,217.44,216.67,217.26,72160.0,217.33,217.44,216.67,217.26,72160.0
2019-11-21 13:00:00,217.25,217.65,217.1,217.35,44965.0,217.25,217.65,217.1,217.35,44965.0
2019-11-21 14:00:00,217.37,217.64,217.11,217.49,55294.0,217.37,217.64,217.11,217.49,55294.0
2019-11-21 15:00:00,217.55,217.63,216.51,216.76,173553.0,217.55,217.63,216.51,216.76,173553.0
2019-11-22 09:30:00,218.0,218.26,216.4,217.74,144006.0,218.0,218.26,216.4,217.74,144006.0
2019-11-22 10:00:00,217.68,218.08,216.08,216.08,148246.0,217.68,218.08,216.08,216.08,148246.0
2019-11-22 11:00:00,216.07,216.23,215.11,215.55,119490.0,216.07,216.23,215.11,215.55,119490.0
2019-11-22 12:00:00,215.55,216.97,215.52,216.97,68961.0,215.55,216.97,215.52,216.97,68961.0
2019-11-22 13:00:00,217.0,218.91,216.99,218.33,192653.0,217.0,218.91,216.99,218.33,192653.0
2019-11-22 14:00:00,218.37,220.0,217.8,219.37,271034.0,218.37,220.0,217.8,219.37,271034.0
2019-11-22 15:00:00,219.41,220.0,219.05,219.9,405602.0,219.41,220.0,219.05,219.9,405602.0
2019-11-25 09:30:00,222.0,226.66,221.99,224.37,413175.0,222.0,226.66,221.99,224.37,413175.0
2019-11-25 10:00:00,224.5,225.74,223.96,225.06,214213.0,224.5,225.74,223.96,225.06,214213.0
2019-11-25 11:00:00,225.07,225.56,223.69,223.84,175815.0,225.07,225.56,223.69,223.84,175815.0
2019-11-25 12:00:00,223.78,224.33,223.09,223.32,82139.0,223.78,224.33,223.09,223.32,82139.0
2019-11-25 13:00:00,223.3,223.49,222.33,222.53,67505.0,223.3,223.49,222.33,222.53,67505.0
2019-11-25 14:00:00,222.59,223.32,222.4,222.99,92466.0,222.59,223.32,222.4,222.99,92466.0
2019-11-25 15:00:00,222.99,223.39,222.1,222.15,226703.0,222.99,223.39,222.1,222.15,226703.0
2019-11-26 09:30:00,223.26,223.96,221.15,221.62,131648.0,223.26,223.96,221.15,221.62,131648.0
2019-11-26 10:00:00,221.38,223.15,220.25,223.02,122134.0,221.38,223.15,220.25,223.02,122134.0
2019-11-26 11:00:00,222.93,223.28,222.53,222.75,81472.0,222.93,223.28,222.53,222.75,81472.0
2019-11-26 12:00:00,222.72,224.88,222.72,224.79,129787.0,222.72,224.88,222.72,224.79,129787.0
2019-11-26 13:00:00,224.85,225.01,224.37,224.38,124377.0,224.85,225.01,224.37,224.38,124377.0
2019-11-26 14:00:00,224.38,224.42,223.18,223.7,111427.0,224.38,224.42,223.18,223.7,111427.0
2019-11-26 15:00:00,223.69,223.84,222.74,222.96,218993.0,223.69,223.84,222.74,222.96,218993.0
2019-11-27 09:30:00,223.89,225.27,223.04,224.76,109281.0,223.89,225.27,223.04,224.76,109281.0
2019-11-27 10:00:00,224.92,225.89,224.73,225.74,151553.0,224.92,225.89,224.73,225.74,151553.0
2019-11-27 11:00:00,225.7,227.0,225.28,227.0,150400.0,225.7,227.0,225.28,227.0,150400.0
2019-11-27 12:00:00,226.95,227.76,226.73,227.63,153259.0,226.95,227.76,226.73,227.63,153259.0
2019-11-27 13:00:00,227.66,228.3,227.3,228.22,125036.0,227.66,228.3,227.3,228.22,125036.0
2019-11-27 14:00:00,228.27,229.17,228.19,228.97,150470.0,228.27,229.17,228.19,228.97,150470.0
2019-11-27 15:00:00,228.91,229.65,228.55,228.83,342511.0,228.91,229.65,228.55,228.83,342511.0
2019-11-29 09:30:00,228.35,228.84,225.63,227.01,149808.0,228.35,228.84,225.63,227.01,149808.0
2019-11-29 10:00:00,226.85,227.47,226.62,226.77,72469.0,226.85,227.47,226.62,226.77,72469.0
2019-11-29 11:00:00,226.7,226.8,225.8,226.49,71044.0,226.7,226.8,225.8,226.49,71044.0
2019-11-29 12:00:00,226.39,227.56,225.57,225.69,191270.0,226.39,227.56,225.57,225.69,191270.0
2019-12-02 09:30:00,226.25,227.0,224.2,224.33,137375.0,226.25,227.0,224.2,224.33,137375.0
2019-12-02 10:00:00,224.25,224.92,222.81,223.39,157578.0,224.25,224.92,222.81,223.39,157578.0
2019-12-02 11:00:00,223.33,225.07,223.31,224.65,111339.0,223.33,225.07,223.31,224.65,111339.0
2019-12-02 12:00:00,224.66,224.76,223.36,224.45,88985.0,224.66,224.76,223.36,224.45,88985.0
2019-12-02 13:00:00,224.54,224.7,224.04,224.38,69292.0,224.54,224.7,224.04,224.38,69292.0
2019-12-02 14:00:00,224.38,226.0,224.27,226.0,116300.0,224.38,226.0,224.27,226.0,116300.0
2019-12-02 15:00:00,225.95,226.65,225.45,225.52,200468.0,225.95,226.65,225.45,225.52,200468.0
2019-12-03 09:30:00,222.57,223.99,222.06,223.02,173052.0,222.57,223.99,222.06,223.02,173052.0
2019-12-03 10:00:00,223.06,223.49,221.35,221.83,161314.0,223.06,223.49,221.35,221.83,161314.0
2019-12-03 11:00:00,221.76,221.86,220.9,221.52,101537.0,221.76,221.86,220.9,221.52,101537.0
2019-12-03 12:00:00,221.65,222.48,221.65,222.16,91267.0,221.65,222.48,221.65,222.16,91267.0
2019-12-03 13:00:00,222.12,222.81,222.12,222.29,93943.0,222.12,222.81,222.12,222.29,93943.0
2019-12-03 14:00:00,222.31,222.7,222.17,222.37,85582.0,222.31,222.7,222.17,222.37,85582.0
2019-12-03 15:00:00,222.32,223.3,222.31,223.1,262226.0,222.32,223.3,222.31,223.1,262226.0
2019-12-04 09:30:00,225.0,225.97,223.53,223.59,130622.0,225.0,225.97,223.53,223.59,130622.0
2019-12-04 10:00:00,223.59,225.95,223.48,225.43,147258.0,223.59,225.95,223.48,225.43,147258.0
2019-12-04 11:00:00,225.31,226.21,224.63,225.12,103763.0,225.31,226.21,224.63,225.12,103763.0
2019-12-04 12:00:00,225.21,225.62,224.86,225.25,75134.0,225.21,225.62,224.86,225.25,75134.0
2019-12-04 13:00:00,225.28,226.3,225.09,226.27,59984.0,225.28,226.3,225.09,226.27,59984.0
2019-12-04 14:00:00,226.3,226.33,225.19,225.83,163251.0,226.3,226.33,225.19,225.83,163251.0
2019-12-04 15:00:00,225.84,226.29,225.46,225.47,232886.0,225.84,226.29,225.46,225.47,232886.0
2019-12-05 09:30:00,227.5,228.15,226.52,227.32,75589.0,227.5,228.15,226.52,227.32,75589.0
2019-12-05 10:00:00,227.33,228.06,226.28,228.0,201902.0,227.33,228.06,226.28,228.0,201902.0
2019-12-05 11:00:00,227.93,228.4,226.78,226.98,106617.0,227.93,228.4,226.78,226.98,106617.0
2019-12-05 12:00:00,227.0,228.3,226.97,228.27,61389.0,227.0,228.3,226.97,228.27,61389.0
2019-12-05 13:00:00,228.21,228.62,228.0,228.43,59162.0,228.21,228.62,228.0,228.43,59162.0
2019-12-05 14:00:00,228.46,229.45,228.12,228.8,147462.0,228.46,229.45,228.12,228.8,147462.0
2019-12-05 15:00:00,228.89,230.82,228.74,230.79,335100.0,228.89,230.82,228.74,230.79,335100.0
2019-12-06 09:30:00,232.56,233.12,230.23,231.24,255557.0,232.56,233.12,230.23,231.24,255557.0
2019-12-06 10:00:00,231.28,231.96,229.92,230.74,219261.0,231.28,231.96,229.92,230.74,219261.0
2019-12-06 11:00:00,230.78,231.4,230.33,231.02,156108.0,230.78,231.4,230.33,231.02,156108.0
2019-12-06 12:00:00,231.02,231.02,230.22,230.61,87750.0,231.02,231.02,230.22,230.61,87750.0
2019-12-06 13:00:00,230.59,230.64,229.08,229.53,116110.0,230.59,230.64,229.08,229.53,116110.0
2019-12-06 14:00:00,229.54,230.01,229.54,229.69,79713.0,229.54,230.01,229.54,229.69,79713.0
2019-12-06 15:00:00,229.69,230.07,229.06,229.4,281167.0,229.69,230.07,229.06,229.4,281167.0
2019-12-09 09:30:00,232.03,232.45,230.23,231.08,337254.0,232.03,232.45,230.23,231.08,337254.0
2019-12-09 10:00:00,231.2,232.83,230.54,232.69,237631.0,231.2,232.83,230.54,232.69,237631.0
2019-12-09 11:00:00,232.7,233.0,231.9,232.48,127878.0,232.7,233.0,231.9,232.48,127878.0
2019-12-09 12:00:00,232.43,233.53,232.39,232.49,141794.0,232.43,233.53,232.39,232.49,141794.0
2019-12-09 13:00:00,232.51,232.63,231.9,232.16,135805.0,232.51,232.63,231.9,232.16,135805.0
2019-12-09 14:00:00,232.0,232.35,231.67,232.04,96928.0,232.0,232.35,231.67,232.04,96928.0
2019-12-09 15:00:00,232.04,232.12,230.89,230.89,231734.0,232.04,232.12,230.89,230.89,231734.0
2019-12-10 09:30:00,231.67,231.7,227.07,228.89,347111.0,231.67,231.7,227.07,228.89,347111.0
2019-12-10 10:00:00,229.03,230.6,228.1,228.3,378359.0,229.03,230.6,228.1,228.3,378359.0
2019-12-10 11:00:00,228.36,230.26,227.29,229.67,306845.0,228.36,230.26,227.29,229.67,306845.0
2019-12-10 12:00:00,229.59,230.5,229.14,229.44,218627.0,229.59,230.5,229.14,229.44,218627.0
2019-12-10 13:00:00,229.46,230.1,229.0,229.22,123994.0,229.46,230.1,229.0,229.22,123994.0
2019-12-10 14:00:00,229.27,230.04,229.18,229.72,168074.0,229.27,230.04,229.18,229.72,168074.0
2019-12-10 15:00:00,229.71,230.01,229.19,229.66,365806.0,229.71,230.01,229.19,229.66,365806.0
2019-12-11 09:30:00,230.04,230.8,228.0,230.8,246780.0,230.04,230.8,228.0,230.8,246780.0
2019-12-11 10:00:00,230.81,231.25,229.63,230.94,313757.0,230.81,231.25,229.63,230.94,313757.0
2019-12-11 11:00:00,230.88,232.89,230.61,232.89,289865.0,230.88,232.89,230.61,232.89,289865.0
2019-12-11 12:00:00,232.68,233.2,231.82,232.34,208420.0,232.68,233.2,231.82,232.34,208420.0
2019-12-11 13:00:00,232.37,233.51,230.96,232.84,354341.0,232.37,233.51,230.96,232.84,354341.0
2019-12-11 14:00:00,232.8,234.45,232.77,233.67,444206.0,232.8,234.45,232.77,233.67,444206.0
2019-12-11 15:00:00,233.7,235.5,233.0,233.37,1084812.0,233.7,235.5,233.0,233.37,1084812.0
2019-12-12 09:30:00,226.05,228.82,218.18,219.98,2706379.0,226.05,228.82,218.18,219.98,2706379.0
2019-12-12 10:00:00,220.06,223.14,219.0,222.52,2218002.0,220.06,223.14,219.0,222.52,2218002.0
2019-12-12 11:00:00,222.51,224.75,221.62,221.87,1200260.0,222.51,224.75,221.62,221.87,1200260.0
2019-12-12 12:00:00,221.84,222.59,220.34,220.39,696192.0,221.84,222.59,220.34,220.39,696192.0
2019-12-12 13:00:00,220.49,222.75,220.09,222.74,624554.0,220.49,222.75,220.09,222.74,624554.0
2019-12-12 14:00:00,222.76,224.2,222.56,223.21,586569.0,222.76,224.2,222.56,223.21,586569.0
2019-12-12 15:00:00,223.21,224.6,222.62,224.49,760068.0,223.21,224.6,222.62,224.49,760068.0
2019-12-13 09:30:00,220.43,222.41,218.81,220.69,958133.0,220.43,222.41,218.81,220.69,958133.0
2019-12-13 10:00:00,220.7,221.87,220.4,221.09,461764.0,220.7,221.87,220.4,221.09,461764.0
2019-12-13 11:00:00,221.09,222.95,220.5,222.57,416936.0,221.09,222.95,220.5,222.57,416936.0
2019-12-13 12:00:00,222.67,224.4,222.63,223.96,455394.0,222.67,224.4,222.63,223.96,455394.0
2019-12-13 13:00:00,223.95,224.91,223.43,224.85,363539.0,223.95,224.91,223.43,224.85,363539.0
2019-12-13 14:00:00,224.87,225.5,224.1,224.23,350962.0,224.87,225.5,224.1,224.23,350962.0
2019-12-13 15:00:00,224.27,224.57,223.32,223.52,534337.0,224.27,224.57,223.32,223.52,534337.0
2019-12-16 09:30:00,224.59,226.75,223.76,226.5,403402.0,224.59,226.75,223.76,226.5,403402.0
2019-12-16 10:00:00,226.51,227.0,225.01,225.42,481993.0,226.51,227.0,225.01,225.42,481993.0
2019-12-16 11:00:00,225.43,226.88,225.36,226.8,293283.0,225.43,226.88,225.36,226.8,293283.0
2019-12-16 12:00:00,226.75,227.32,226.35,227.15,207513.0,226.75,227.32,226.35,227.15,207513.0
2019-12-16 13:00:00,227.15,227.23,226.26,226.67,123204.0,227.15,227.23,226.26,226.67,123204.0
2019-12-16 14:00:00,226.68,226.7,225.26,225.5,115978.0,226.68,226.7,225.26,225.5,115978.0
2019-12-16 15:00:00,225.55,225.73,224.98,225.34,287672.0,225.55,225.73,224.98,225.34,287672.0
2019-12-17 09:30:00,226.0,226.44,221.81,222.17,293250.0,226.0,226.44,221.81,222.17,293250.0
2019-12-17 10:00:00,222.14,223.88,221.45,222.73,534968.0,222.14,223.88,221.45,222.73,534968.0
2019-12-17 11:00:00,222.65,223.15,222.05,222.25,219325.0,222.65,223.15,222.05,222.25,219325.0
2019-12-17 12:00:00,222.25,222.68,221.9,222.34,136280.0,222.25,222.68,221.9,222.34,136280.0
2019-12-17 13:00:00,222.3,222.98,222.12,222.71,90485.0,222.3,222.98,222.12,222.71,90485.0
2019-12-17 14:00:00,222.74,223.77,222.57,223.16,130648.0,222.74,223.77,222.57,223.16,130648.0
2019-12-17 15:00:00,223.14,223.55,222.82,223.09,200503.0,223.14,223.55,222.82,223.09,200503.0
2019-12-18 09:30:00,223.97,225.38,223.3,224.75,227426.0,223.97,225.38,223.3,224.75,227426.0
2019-12-18 10:00:00,224.74,225.6,224.29,224.59,288071.0,224.74,225.6,224.29,224.59,288071.0
2019-12-18 11:00:00,224.58,225.28,224.31,224.74,169890.0,224.58,225.28,224.31,224.74,169890.0
2019-12-18 12:00:00,224.77,224.89,223.32,224.2,121678.0,224.77,224.89,223.32,224.2,121678.0
2019-12-18 13:00:00,224.21,224.71,223.57,224.39,157517.0,224.21,224.71,223.57,224.39,157517.0
2019-12-18 14:00:00,224.38,224.53,223.63,224.35,148292.0,224.38,224.53,223.63,224.35,148292.0
2019-12-18 15:00:00,224.34,224.5,224.0,224.32,254097.0,224.34,224.5,224.0,224.32,254097.0
2019-12-19 09:30:00,223.79,224.75,222.5,223.09,239639.0,223.79,224.75,222.5,223.09,239639.0
2019-12-19 10:00:00,223.0,223.84,222.27,222.57,204922.0,223.0,223.84,222.27,222.57,204922.0
2019-12-19 11:00:00,222.55,223.36,222.5,223.21,142729.0,222.55,223.36,222.5,223.21,142729.0
2019-12-19 12:00:00,223.11,223.29,222.53,222.54,89592.0,223.11,223.29,222.53,222.54,89592.0
2019-12-19 13:00:00,222.54,223.3,222.43,223.27,90261.0,222.54,223.3,222.43,223.27,90261.0
2019-12-19 14:00:00,223.36,224.2,223.33,223.81,115535.0,223.36,224.2,223.33,223.81,115535.0
2019-12-19 15:00:00,223.88,224.44,223.73,224.13,249632.0,223.88,224.44,223.73,224.13,249632.0
2019-12-20 09:30:00,224.56,227.75,224.39,225.73,360601.0,224.56,227.75,224.39,225.73,360601.0
2019-12-20 10:00:00,225.8,229.95,225.8,229.75,442042.0,225.8,229.95,225.8,229.75,442042.0
2019-12-20 11:00:00,229.74,230.57,228.27,228.33,224765.0,229.74,230.57,228.27,228.33,224765.0
2019-12-20 12:00:00,228.38,230.52,228.28,230.39,286535.0,228.38,230.52,228.28,230.39,286535.0
2019-12-20 13:00:00,230.39,230.5,229.74,229.89,193257.0,230.39,230.5,229.74,229.89,193257.0
2019-12-20 14:00:00,229.9,230.49,229.43,229.58,193984.0,229.9,230.49,229.43,229.58,193984.0
2019-12-20 15:00:00,229.63,230.45,229.6,230.24,396861.0,229.63,230.45,229.6,230.24,396861.0
2019-12-23 09:30:00,230.8,231.14,228.3,228.95,150538.0,230.8,231.14,228.3,228.95,150538.0
2019-12-23 10:00:00,228.88,229.57,227.07,228.01,181415.0,228.88,229.57,227.07,228.01,181415.0
2019-12-23 11:00:00,228.03,229.47,227.78,229.05,106439.0,228.03,229.47,227.78,229.05,106439.0
2019-12-23 12:00:00,229.02,229.35,228.77,229.23,57231.0,229.02,229.35,228.77,229.23,57231.0
2019-12-23 13:00:00,229.17,229.82,229.11,229.41,60774.0,229.17,229.82,229.11,229.41,60774.0
2019-12-23 14:00:00,229.41,229.46,228.64,228.67,53815.0,229.41,229.46,228.64,228.67,53815.0
2019-12-23 15:00:00,228.7,228.82,227.8,228.1,252175.0,228.7,228.82,227.8,228.1,252175.0
2019-12-24 09:30:00,228.47,229.19,227.11,227.73,60756.0,228.47,229.19,227.11,227.73,60756.0
2019-12-24 10:00:00,227.79,228.88,227.57,227.75,117186.0,227.79,228.88,227.57,227.75,117186.0
2019-12-24 11:00:00,227.7,228.15,227.27,227.83,87058.0,227.7,228.15,227.27,227.83,87058.0
2019-12-24 12:00:00,227.85,229.41,227.64,229.02,158707.0,227.85,229.41,227.64,229.02,158707.0
2019-12-26 09:30:00,229.39,232.69,229.31,231.99,217928.0,229.39,232.69,229.31,231.99,217928.0
2019-12-26 10:00:00,231.96,233.14,231.77,232.03,164971.0,231.96,233.14,231.77,232.03,164971.0
2019-12-26 11:00:00,232.1,232.74,231.32,232.16,144759.0,232.1,232.74,231.32,232.16,144759.0
2019-12-26 12:00:00,232.14,233.25,232.06,233.22,423243.0,232.14,233.25,232.06,233.22,423243.0
2019-12-26 13:00:00,233.24,233.43,231.71,231.72,112994.0,233.24,233.43,231.71,231.72,112994.0
2019-12-26 14:00:00,231.7,232.26,231.26,231.33,99819.0,231.7,232.26,231.26,231.33,99819.0
2019-12-26 15:00:00,231.33,231.75,230.64,231.12,197521.0,231.33,231.75,230.64,231.12,197521.0
2019-12-27 09:30:00,232.56,232.79,230.33,230.76,152055.0,232.56,232.79,230.33,230.76,152055.0
2019-12-27 10:00:00,230.78,232.37,230.73,231.98,212747.0,230.78,232.37,230.73,231.98,212747.0
2019-12-27 11:00:00,231.96,232.27,231.78,232.05,88379.0,231.96,232.27,231.78,232.05,88379.0
2019-12-27 12:00:00,232.09,232.14,231.33,231.51,51623.0,232.09,232.14,231.33,231.51,51623.0
2019-12-27 13:00:00,231.6,232.0,231.17,231.21,46509.0,231.6,232.0,231.17,231.21,46509.0
2019-12-27 14:00:00,231.25,231.26,230.07,230.6,103146.0,231.25,231.26,230.07,230.6,103146.0
2019-12-27 15:00:00,230.71,230.93,229.76,230.02,343376.0,230.71,230.93,229.76,230.02,343376.0
2019-12-30 09:30:00,229.87,230.91,227.53,229.0,190277.0,229.87,230.91,227.53,229.0,190277.0
2019-12-30 10:00:00,229.01,229.52,227.7,228.93,157257.0,229.01,229.52,227.7,228.93,157257.0
2019-12-30 11:00:00,228.93,230.47,228.85,230.28,65389.0,228.93,230.47,228.85,230.28,65389.0
2019-12-30 12:00:00,230.23,231.31,230.16,231.17,77491.0,230.23,231.31,230.16,231.17,77491.0
2019-12-30 13:00:00,231.2,231.75,230.92,231.69,114043.0,231.2,231.75,230.92,231.69,114043.0
2019-12-30 14:00:00,231.67,231.75,230.9,231.08,77366.0,231.67,231.75,230.9,231.08,77366.0
2019-12-30 15:00:00,231.13,231.45,230.33,230.84,117763.0,231.13,231.45,230.33,230.84,117763.0
2019-12-31 09:30:00,231.14,231.74,229.85,230.31,72213.0,231.14,231.74,229.85,230.31,72213.0
2019-12-31 10:00:00,230.36,230.62,229.67,230.47,121513.0,230.36,230.62,229.67,230.47,121513.0
2019-12-31 11:00:00,230.46,231.14,230.11,230.57,70312.0,230.46,231.14,230.11,230.57,70312.0
2019-12-31 12:00:00,230.52,231.83,230.52,231.6,57073.0,230.52,231.83,230.52,231.6,57073.0
2019-12-31 13:00:00,231.6,231.98,231.46,231.77,37188.0,231.6,231.98,231.46,231.77,37188.0
2019-12-31 14:00:00,231.77,232.0,231.16,231.61,101248.0,231.77,232.0,231.16,231.61,101248.0
2019-12-31 15:00:00,231.58,231.99,231.39,231.67,136213.0,231.58,231.99,231.39,231.67,136213.0
2020-01-02 09:30:00,232.9,233.2,232.31,232.89,117834.0,232.9,233.2,232.31,232.89,117834.0
2020-01-02 10:00:00,232.81,233.1,232.13,233.01,121309.0,232.81,233.1,232.13,233.01,121309.0
2020-01-02 11:00:00,232.99,233.4,231.95,232.21,146921.0,232.99,233.4,231.95,232.21,146921.0
2020-01-02 12:00:00,232.23,232.4,231.76,232.04,79309.0,232.23,232.4,231.76,232.04,79309.0
2020-01-02 13:00:00,232.04,232.85,231.94,232.83,67968.0,232.04,232.85,231.94,232.83,67968.0
2020-01-02 14:00:00,232.82,233.01,232.12,232.79,129990.0,232.82,233.01,232.12,232.79,129990.0
2020-01-02 15:00:00,232.78,233.47,232.7,233.38,206503.0,232.78,233.47,232.7,233.38,206503.0
2020-01-03 09:30:00,231.24,232.83,230.23,232.46,102773.0,231.24,232.83,230.23,232.46,102773.0
2020-01-03 10:00:00,232.43,233.92,232.26,233.34,151134.0,232.43,233.92,232.26,233.34,151134.0
2020-01-03 11:00:00,233.4,234.28,232.43,234.03,119662.0,233.4,234.28,232.43,234.03,119662.0
2020-01-03 12:00:00,234.06,234.47,233.74,234.33,109433.0,234.06,234.47,233.74,234.33,109433.0
2020-01-03 13:00:00,234.24,234.5,232.39,232.85,119069.0,234.24,234.5,232.39,232.85,119069.0
2020-01-03 14:00:00,232.83,233.68,232.5,233.38,111343.0,232.83,233.68,232.5,233.38,111343.0
2020-01-03 15:00:00,233.32,233.63,232.57,232.6,179958.0,233.32,233.63,232.57,232.6,179958.0
2020-01-06 09:30:00,231.49,233.48,230.81,233.31,158992.0,231.49,233.48,230.81,233.31,158992.0
2020-01-06 10:00:00,233.26,233.92,232.66,233.84,166706.0,233.26,233.92,232.66,233.84,166706.0
2020-01-06 11:00:00,233.84,234.55,233.12,234.47,142847.0,233.84,234.55,233.12,234.47,142847.0
2020-01-06 12:00:00,234.48,234.5,233.7,234.44,92562.0,234.48,234.5,233.7,234.44,92562.0
2020-01-06 13:00:00,234.44,235.53,234.35,234.55,141807.0,234.44,235.53,234.35,234.55,141807.0
2020-01-06 14:00:00,234.59,234.83,234.11,234.39,80997.0,234.59,234.83,234.11,234.39,80997.0
2020-01-06 15:00:00,234.45,235.45,234.16,235.44,202868.0,234.45,235.45,234.16,235.44,202868.0
2020-01-07 09:30:00,235.48,236.85,235.1,235.71,128748.0,235.48,236.85,235.1,235.71,128748.0
2020-01-07 10:00:00,235.89,236.23,234.68,235.25,138497.0,235.89,236.23,234.68,235.25,138497.0
2020-01-07 11:00:00,235.21,235.46,234.06,234.15,88258.0,235.21,235.46,234.06,234.15,88258.0
2020-01-07 12:00:00,234.1,234.43,233.36,233.7,103895.0,234.1,234.43,233.36,233.7,103895.0
2020-01-07 13:00:00,233.72,234.2,233.69,234.05,45461.0,233.72,234.2,233.69,234.05,45461.0
2020-01-07 14:00:00,234.03,234.15,233.34,233.56,132235.0,234.03,234.15,233.34,233.56,132235.0
2020-01-07 15:00:00,233.58,234.35,233.48,233.83,140275.0,233.58,234.35,233.48,233.83,140275.0
2020-01-08 09:30:00,234.88,236.62,234.01,235.84,147901.0,234.88,236.62,234.01,235.84,147901.0
2020-01-08 10:00:00,235.78,236.74,235.59,236.45,299415.0,235.78,236.74,235.59,236.45,299415.0
2020-01-08 11:00:00,236.39,238.01,236.27,237.12,349028.0,236.39,238.01,236.27,237.12,349028.0
2020-01-08 12:00:00,237.12,237.54,236.8,237.28,81669.0,237.12,237.54,236.8,237.28,81669.0
2020-01-08 13:00:00,237.25,237.4,236.88,237.09,93491.0,237.25,237.4,236.88,237.09,93491.0
2020-01-08 14:00:00,237.1,237.61,236.79,237.56,88172.0,237.1,237.61,236.79,237.56,88172.0
2020-01-08 15:00:00,237.54,237.85,236.72,237.24,268721.0,237.54,237.85,236.72,237.24,268721.0
2020-01-09 09:30:00,239.22,239.47,237.06,237.78,98625.0,239.22,239.47,237.06,237.78,98625.0
2020-01-09 10:00:00,237.72,238.0,236.28,236.74,131941.0,237.72,238.0,236.28,236.74,131941.0
2020-01-09 11:00:00,236.68,236.94,235.75,235.9,197956.0,236.68,236.94,235.75,235.9,197956.0
2020-01-09 12:00:00,235.96,236.4,235.29,235.79,130623.0,235.96,236.4,235.29,235.79,130623.0
2020-01-09 13:00:00,235.8,236.29,235.32,235.96,57023.0,235.8,236.29,235.32,235.96,57023.0
2020-01-09 14:00:00,235.96,236.6,235.95,236.07,62537.0,235.96,236.6,235.95,236.07,62537.0
2020-01-09 15:00:00,236.06,236.34,235.71,235.9,107433.0,236.06,236.34,235.71,235.9,107433.0
2020-01-10 09:30:00,236.21,236.28,234.16,235.35,113250.0,236.21,236.28,234.16,235.35,113250.0
2020-01-10 10:00:00,235.4,235.73,234.07,234.96,88961.0,235.4,235.73,234.07,234.96,88961.0
2020-01-10 11:00:00,234.91,235.3,233.64,234.08,91905.0,234.91,235.3,233.64,234.08,91905.0
2020-01-10 12:00:00,234.03,234.31,233.26,234.13,87846.0,234.03,234.31,233.26,234.13,87846.0
2020-01-10 13:00:00,234.13,235.04,234.03,235.02,85766.0,234.13,235.04,234.03,235.02,85766.0
2020-01-10 14:00:00,235.02,235.27,234.4,235.08,83003.0,235.02,235.27,234.4,235.08,83003.0
2020-01-10 15:00:00,235.03,235.25,234.52,234.79,188343.0,235.03,235.25,234.52,234.79,188343.0
2020-01-13 09:30:00,238.57,242.83,238.11,242.5,630855.0,238.57,242.83,238.11,242.5,630855.0
2020-01-13 10:00:00,242.44,243.31,241.22,242.55,438790.0,242.44,243.31,241.22,242.55,438790.0
2020-01-13 11:00:00,242.51,243.49,242.19,242.78,322005.0,242.51,243.49,242.19,242.78,322005.0
2020-01-13 12:00:00,242.8,244.0,242.51,243.94,284589.0,242.8,244.0,242.51,243.94,284589.0
2020-01-13 13:00:00,243.9,244.3,243.65,244.23,186336.0,243.9,244.3,243.65,244.23,186336.0
2020-01-13 14:00:00,244.24,244.5,243.28,243.49,174196.0,244.24,244.5,243.28,243.49,174196.0
2020-01-13 15:00:00,243.46,245.35,242.71,245.31,676894.0,243.46,245.35,242.71,245.31,676894.0
2020-01-14 09:30:00,246.28,247.51,245.42,245.74,251090.0,246.28,247.51,245.42,245.74,251090.0
2020-01-14 10:00:00,245.87,245.87,244.67,245.0,173237.0,245.87,245.87,244.67,245.0,173237.0
2020-01-14 11:00:00,245.04,245.8,244.59,245.8,140905.0,245.04,245.8,244.59,245.8,140905.0
2020-01-14 12:00:00,245.76,246.19,244.94,245.16,86726.0,245.76,246.19,244.94,245.16,86726.0
2020-01-14 13:00:00,245.13,245.39,243.81,243.93,98522.0,245.13,245.39,243.81,243.93,98522.0
2020-01-14 14:00:00,243.91,244.37,243.45,244.06,88978.0,243.91,244.37,243.45,244.06,88978.0
2020-01-14 15:00:00,244.17,244.39,243.59,243.78,231558.0,244.17,244.39,243.59,243.78,231558.0
2020-01-15 09:30:00,244.69,245.5,243.92,245.39,82062.0,244.69,245.5,243.92,245.39,82062.0
2020-01-15 10:00:00,245.44,246.05,244.75,245.22,151362.0,245.44,246.05,244.75,245.22,151362.0
2020-01-15 11:00:00,245.27,245.34,243.72,243.88,86564.0,245.27,245.34,243.72,243.88,86564.0
2020-01-15 12:00:00,243.93,244.41,243.84,244.14,58209.0,243.93,244.41,243.84,244.14,58209.0
2020-01-15 13:00:00,244.02,244.53,243.56,244.53,55685.0,244.02,244.53,243.56,244.53,55685.0
2020-01-15 14:00:00,244.45,245.18,244.45,244.66,47110.0,244.45,245.18,244.45,244.66,47110.0
2020-01-15 15:00:00,244.68,244.74,243.39,243.49,124247.0,244.68,244.74,243.39,243.49,124247.0
2020-01-16 09:30:00,245.0,245.52,242.5,244.19,106779.0,245.0,245.52,242.5,244.19,106779.0
2020-01-16 10:00:00,244.16,244.66,242.33,242.94,137568.0,244.16,244.66,242.33,242.94,137568.0
2020-01-16 11:00:00,242.98,243.3,242.27,242.55,73425.0,242.98,243.3,242.27,242.55,73425.0
2020-01-16 12:00:00,242.57,242.83,242.06,242.6,104228.0,242.57,242.83,242.06,242.6,104228.0
2020-01-16 13:00:00,242.66,242.85,242.32,242.59,36078.0,242.66,242.85,242.32,242.59,36078.0
2020-01-16 14:00:00,242.64,242.71,241.79,242.0,176846.0,242.64,242.71,241.79,242.0,176846.0
2020-01-16 15:00:00,241.98,244.0,241.95,243.72,318881.0,241.98,244.0,241.95,243.72,318881.0
2020-01-17 09:30:00,245.51,245.73,241.6,242.37,126459.0,245.51,245.73,241.6,242.37,126459.0
2020-01-17 10:00:00,242.23,243.22,241.68,242.35,193703.0,242.23,243.22,241.68,242.35,193703.0
2020-01-17 11:00:00,242.28,242.53,241.44,241.69,208418.0,242.28,242.53,241.44,241.69,208418.0
2020-01-17 12:00:00,241.69,242.4,241.5,241.88,57728.0,241.69,242.4,241.5,241.88,57728.0
2020-01-17 13:00:00,241.88,242.49,241.88,242.12,43673.0,241.88,242.49,241.88,242.12,43673.0
2020-01-17 14:00:00,242.13,242.69,241.8,242.16,60061.0,242.13,242.69,241.8,242.16,60061.0
2020-01-17 15:00:00,242.17,242.24,241.15,241.25,176347.0,242.17,242.24,241.15,241.25,176347.0
2020-01-21 09:30:00,241.43,243.01,240.0,242.32,110782.0,241.43,243.01,240.0,242.32,110782.0
2020-01-21 10:00:00,242.29,243.48,241.84,242.35,222845.0,242.29,243.48,241.84,242.35,222845.0
2020-01-21 11:00:00,242.23,243.36,241.45,241.87,198969.0,242.23,243.36,241.45,241.87,198969.0
2020-01-21 12:00:00,241.82,243.05,241.81,242.72,57566.0,241.82,243.05,241.81,242.72,57566.0
2020-01-21 13:00:00,242.67,242.82,241.36,241.55,72808.0,242.67,242.82,241.36,241.55,72808.0
2020-01-21 14:00:00,241.6,242.05,241.4,241.91,49180.0,241.6,242.05,241.4,241.91,49180.0
2020-01-21 15:00:00,241.89,242.71,241.87,242.41,201479.0,241.89,242.71,241.87,242.41,201479.0
2020-01-22 09:30:00,243.3,246.02,243.26,244.67,186383.0,243.3,246.02,243.26,244.67,186383.0
2020-01-22 10:00:00,244.73,245.96,244.37,245.65,146096.0,244.73,245.96,244.37,245.65,146096.0
2020-01-22 11:00:00,245.73,245.79,243.63,244.08,88373.0,245.73,245.79,243.63,244.08,88373.0
2020-01-22 12:00:00,244.02,244.67,243.06,244.25,86483.0,244.02,244.67,243.06,244.25,86483.0
2020-01-22 13:00:00,244.25,245.23,244.12,244.79,60642.0,244.25,245.23,244.12,244.79,60642.0
2020-01-22 14:00:00,244.79,245.34,244.3,244.35,57052.0,244.79,245.34,244.3,244.35,57052.0
2020-01-22 15:00:00,244.38,244.88,243.11,244.35,182741.0,244.38,244.88,243.11,244.35,182741.0
2020-01-23 09:30:00,242.62,243.31,241.5,242.91,99936.0,242.62,243.31,241.5,242.91,99936.0
2020-01-23 10:00:00,243.15,244.28,242.47,242.85,67010.0,243.15,244.28,242.47,242.85,67010.0
2020-01-23 11:00:00,242.86,243.34,242.3,242.87,48108.0,242.86,243.34,242.3,242.87,48108.0
2020-01-23 12:00:00,242.82,243.04,242.13,242.3,108653.0,242.82,243.04,242.13,242.3,108653.0
2020-01-23 13:00:00,242.19,243.38,242.19,243.19,44904.0,242.19,243.38,242.19,243.19,44904.0
2020-01-23 14:00:00,243.3,244.14,243.17,244.02,49822.0,243.3,244.14,243.17,244.02,49822.0
2020-01-23 15:00:00,244.01,244.09,243.03,243.05,118227.0,244.01,244.09,243.03,243.05,118227.0
2020-01-24 09:30:00,243.74,244.48,243.43,243.56,58604.0,243.74,244.48,243.43,243.56,58604.0
2020-01-24 10:00:00,243.56,245.06,243.22,244.01,88712.0,243.56,245.06,243.22,244.01,88712.0
2020-01-24 11:00:00,243.98,244.28,241.79,241.8,75887.0,243.98,244.28,241.79,241.8,75887.0
2020-01-24 12:00:00,241.7,242.23,240.54,241.85,99848.0,241.7,242.23,240.54,241.85,99848.0
2020-01-24 13:00:00,241.81,241.9,240.95,241.25,46402.0,241.81,241.9,240.95,241.25,46402.0
2020-01-24 14:00:00,241.3,241.3,239.26,240.27,97567.0,241.3,241.3,239.26,240.27,97567.0
2020-01-24 15:00:00,240.32,241.33,239.89,240.46,136891.0,240.32,241.33,239.89,240.46,136891.0
2020-01-27 09:30:00,233.8,236.05,231.84,235.61,226600.0,233.8,236.05,231.84,235.61,226600.0
2020-01-27 10:00:00,235.86,235.86,234.59,235.7,112887.0,235.86,235.86,234.59,235.7,112887.0
2020-01-27 11:00:00,235.72,236.83,234.91,236.55,80011.0,235.72,236.83,234.91,236.55,80011.0
2020-01-27 12:00:00,236.49,237.3,236.38,236.82,57874.0,236.49,237.3,236.38,236.82,57874.0
2020-01-27 13:00:00,236.87,237.87,236.75,237.07,62139.0,236.87,237.87,236.75,237.07,62139.0
2020-01-27 14:00:00,237.06,237.78,236.62,237.32,62454.0,237.06,237.78,236.62,237.32,62454.0
2020-01-27 15:00:00,237.32,237.56,236.59,236.74,169860.0,237.32,237.56,236.59,236.74,169860.0
2020-01-28 09:30:00,238.66,238.66,237.02,238.06,98374.0,238.66,238.66,237.02,238.06,98374.0
2020-01-28 10:00:00,238.1,238.67,236.33,238.19,173706.0,238.1,238.67,236.33,238.19,173706.0
2020-01-28 11:00:00,238.09,239.46,237.89,239.39,68832.0,238.09,239.46,237.89,239.39,68832.0
2020-01-28 12:00:00,239.38,239.97,239.11,239.43,43453.0,239.38,239.97,239.11,239.43,43453.0
2020-01-28 13:00:00,239.43,240.09,239.19,239.77,33673.0,239.43,240.09,239.19,239.77,33673.0
2020-01-28 14:00:00,239.71,240.04,239.27,239.74,44115.0,239.71,240.04,239.27,239.74,44115.0
2020-01-28 15:00:00,239.75,240.19,239.22,239.35,110127.0,239.75,240.19,239.22,239.35,110127.0
2020-01-29 09:30:00,240.32,241.49,239.86,240.01,77274.0,240.32,241.49,239.86,240.01,77274.0
2020-01-29 10:00:00,239.81,240.0,238.77,239.8,74314.0,239.81,240.0,238.77,239.8,74314.0
2020-01-29 11:00:00,239.81,242.6,239.42,242.59,71184.0,239.81,242.6,239.42,242.59,71184.0
2020-01-29 12:00:00,242.59,242.94,242.0,242.93,65139.0,242.59,242.94,242.0,242.93,65139.0
2020-01-29 13:00:00,242.93,243.34,242.36,242.36,115148.0,242.93,243.34,242.36,242.36,115148.0
2020-01-29 14:00:00,242.33,244.2,242.33,243.7,82508.0,242.33,244.2,242.33,243.7,82508.0
2020-01-29 15:00:00,243.72,244.33,243.33,243.67,153446.0,243.72,244.33,243.33,243.67,153446.0
2020-01-30 09:30:00,241.84,244.0,241.54,242.46,49199.0,241.84,244.0,241.54,242.46,49199.0
2020-01-30 10:00:00,242.55,243.34,240.9,241.14,58184.0,242.55,243.34,240.9,241.14,58184.0
2020-01-30 11:00:00,241.24,242.67,240.96,242.23,45580.0,241.24,242.67,240.96,242.23,45580.0
2020-01-30 12:00:00,242.23,242.66,241.29,241.8,49550.0,242.23,242.66,241.29,241.8,49550.0
2020-01-30 13:00:00,241.73,242.09,241.48,242.09,45393.0,241.73,242.09,241.48,242.09,45393.0
2020-01-30 14:00:00,241.95,243.28,241.92,243.04,51159.0,241.95,243.28,241.92,243.04,51159.0
2020-01-30 15:00:00,243.15,243.84,242.86,243.77,137063.0,243.15,243.84,242.86,243.77,137063.0
2020-01-31 09:30:00,243.48,243.58,241.14,242.74,94626.0,243.48,243.58,241.14,242.74,94626.0
2020-01-31 10:00:00,242.53,242.95,240.92,241.32,127353.0,242.53,242.95,240.92,241.32,127353.0
2020-01-31 11:00:00,241.35,241.67,240.23,241.67,97843.0,241.35,241.67,240.23,241.67,97843.0
2020-01-31 12:00:00,241.78,242.29,241.16,242.06,106412.0,241.78,242.29,241.16,242.06,106412.0
2020-01-31 13:00:00,242.0,242.98,241.99,242.8,121226.0,242.0,242.98,241.99,242.8,121226.0
2020-01-31 14:00:00,242.89,243.03,241.45,241.55,112876.0,242.89,243.03,241.45,241.55,112876.0
2020-01-31 15:00:00,241.69,241.72,239.3,239.38,190207.0,241.69,241.72,239.3,239.38,190207.0
2020-02-03 09:30:00,240.18,245.28,240.18,245.17,139969.0,240.18,245.28,240.18,245.17,139969.0
2020-02-03 10:00:00,245.24,246.47,244.45,245.45,212425.0,245.24,246.47,244.45,245.45,212425.0
2020-02-03 11:00:00,245.47,246.18,244.99,245.12,109899.0,245.47,246.18,244.99,245.12,109899.0
2020-02-03 12:00:00,245.08,246.73,244.84,246.73,88367.0,245.08,246.73,244.84,246.73,88367.0
2020-02-03 13:00:00,246.75,247.47,246.12,246.98,181985.0,246.75,247.47,246.12,246.98,181985.0
2020-02-03 14:00:00,246.98,247.5,246.47,247.07,227530.0,246.98,247.5,246.47,247.07,227530.0
2020-02-03 15:00:00,247.07,247.7,245.8,246.47,269133.0,247.07,247.7,245.8,246.47,269133.0
2020-02-04 09:30:00,249.85,250.1,247.67,249.61,120839.0,249.85,250.1,247.67,249.61,120839.0
2020-02-04 10:00:00,249.78,249.9,248.47,248.71,81337.0,249.78,249.9,248.47,248.71,81337.0
2020-02-04 11:00:00,248.71,249.27,247.73,248.57,157649.0,248.71,249.27,247.73,248.57,157649.0
2020-02-04 12:00:00,248.61,249.59,248.53,249.48,83450.0,248.61,249.59,248.53,249.48,83450.0
2020-02-04 13:00:00,249.45,249.94,248.84,249.14,91134.0,249.45,249.94,248.84,249.14,91134.0
2020-02-04 14:00:00,249.12,249.51,247.94,248.02,101501.0,249.12,249.51,247.94,248.02,101501.0
2020-02-04 15:00:00,248.01,248.25,247.66,248.07,228569.0,248.01,248.25,247.66,248.07,228569.0
2020-02-05 09:30:00,249.15,249.71,244.23,245.8,126732.0,249.15,249.71,244.23,245.8,126732.0
2020-02-05 10:00:00,245.79,246.13,243.76,245.08,342986.0,245.79,246.13,243.76,245.08,342986.0
2020-02-05 11:00:00,245.02,246.43,244.94,246.23,214583.0,245.02,246.43,244.94,246.23,214583.0
2020-02-05 12:00:00,246.31,246.37,245.31,245.31,54414.0,246.31,246.37,245.31,245.31,54414.0
2020-02-05 13:00:00,245.35,245.43,244.4,244.65,46443.0,245.35,245.43,244.4,244.65,46443.0
2020-02-05 14:00:00,244.65,245.81,244.01,245.6,77113.0,244.65,245.81,244.01,245.6,77113.0
2020-02-05 15:00:00,245.56,246.0,243.55,243.82,184146.0,245.56,246.0,243.55,243.82,184146.0
2020-02-06 09:30:00,244.35,244.5,242.79,243.7,78100.0,244.35,244.5,242.79,243.7,78100.0
2020-02-06 10:00:00,243.8,243.98,242.82,243.49,114557.0,243.8,243.98,242.82,243.49,114557.0
2020-02-06 11:00:00,243.64,244.53,243.55,244.01,76065.0,243.64,244.53,243.55,244.01,76065.0
2020-02-06 12:00:00,244.02,244.47,243.94,244.25,40413.0,244.02,244.47,243.94,244.25,40413.0
2020-02-06 13:00:00,244.25,244.32,243.51,243.83,39525.0,244.25,244.32,243.51,243.83,39525.0
2020-02-06 14:00:00,243.81,244.22,242.89,243.47,285496.0,243.81,244.22,242.89,243.47,285496.0
2020-02-06 15:00:00,243.47,243.88,243.3,243.79,119838.0,243.47,243.88,243.3,243.79,119838.0
2020-02-07 09:30:00,243.77,246.89,243.52,243.67,123621.0,243.77,246.89,243.52,243.67,123621.0
2020-02-07 10:00:00,243.74,244.16,242.17,243.02,85658.0,243.74,244.16,242.17,243.02,85658.0
2020-02-07 11:00:00,242.95,245.75,242.83,245.41,114392.0,242.95,245.75,242.83,245.41,114392.0
2020-02-07 12:00:00,245.23,245.85,244.45,244.82,102176.0,245.23,245.85,244.45,244.82,102176.0
2020-02-07 13:00:00,244.89,245.88,244.51,244.53,69030.0,244.89,245.88,244.51,244.53,69030.0
2020-02-07 14:00:00,244.48,244.48,243.26,243.93,146854.0,244.48,244.48,243.26,243.93,146854.0
2020-02-07 15:00:00,244.02,244.03,243.26,243.59,75301.0,244.02,244.03,243.26,243.59,75301.0
2020-02-10 09:30:00,244.02,248.84,244.02,248.45,191038.0,244.02,248.84,244.02,248.45,191038.0
2020-02-10 10:00:00,248.55,249.74,247.15,248.32,99673.0,248.55,249.74,247.15,248.32,99673.0
2020-02-10 11:00:00,248.45,249.5,248.16,248.99,95287.0,248.45,249.5,248.16,248.99,95287.0
2020-02-10 12:00:00,248.95,249.15,247.5,247.77,43886.0,248.95,249.15,247.5,247.77,43886.0
2020-02-10 13:00:00,247.72,248.06,246.93,247.72,148091.0,247.72,248.06,246.93,247.72,148091.0
2020-02-10 14:00:00,247.59,248.25,247.49,248.2,40896.0,247.59,248.25,247.49,248.2,40896.0
2020-02-10 15:00:00,248.21,248.96,248.11,248.55,152513.0,248.21,248.96,248.11,248.55,152513.0
2020-02-11 09:30:00,249.34,251.61,248.34,250.63,138421.0,249.34,251.61,248.34,250.63,138421.0
2020-02-11 10:00:00,250.63,252.39,249.79,251.01,129682.0,250.63,252.39,249.79,251.01,129682.0
2020-02-11 11:00:00,250.92,251.38,249.43,249.77,55547.0,250.92,251.38,249.43,249.77,55547.0
2020-02-11 12:00:00,249.54,251.7,249.54,251.64,71649.0,249.54,251.7,249.54,251.64,71649.0
2020-02-11 13:00:00,251.63,252.01,251.13,251.13,50069.0,251.63,252.01,251.13,251.13,50069.0
2020-02-11 14:00:00,251.23,251.32,250.4,250.4,60490.0,251.23,251.32,250.4,250.4,60490.0
2020-02-11 15:00:00,250.49,251.64,249.74,251.58,125970.0,250.49,251.64,249.74,251.58,125970.0
2020-02-12 09:30:00,252.12,253.88,250.78,252.12,78669.0,252.12,253.88,250.78,252.12,78669.0
2020-02-12 10:00:00,252.14,252.77,251.63,252.08,37709.0,252.14,252.77,251.63,252.08,37709.0
2020-02-12 11:00:00,252.11,253.79,252.01,253.11,37655.0,252.11,253.79,252.01,253.11,37655.0
2020-02-12 12:00:00,253.25,254.02,253.02,253.62,34372.0,253.25,254.02,253.02,253.62,34372.0
2020-02-12 13:00:00,253.76,254.14,253.5,253.71,45716.0,253.76,254.14,253.5,253.71,45716.0
2020-02-12 14:00:00,253.71,253.81,253.44,253.55,29565.0,253.71,253.81,253.44,253.55,29565.0
2020-02-12 15:00:00,253.63,254.16,253.57,253.88,81802.0,253.63,254.16,253.57,253.88,81802.0
2020-02-13 09:30:00,253.41,254.44,252.37,253.75,56484.0,253.41,254.44,252.37,253.75,56484.0
2020-02-13 10:00:00,253.96,255.25,253.65,254.98,56506.0,253.96,255.25,253.65,254.98,56506.0
2020-02-13 11:00:00,254.94,255.33,254.2,254.65,64996.0,254.94,255.33,254.2,254.65,64996.0
2020-02-13 12:00:00,254.84,255.31,254.84,254.84,40782.0,254.84,255.31,254.84,254.84,40782.0
2020-02-13 13:00:00,254.83,256.54,254.49,256.25,64320.0,254.83,256.54,254.49,256.25,64320.0
2020-02-13 14:00:00,256.28,256.8,254.4,254.56,149841.0,256.28,256.8,254.4,254.56,149841.0
2020-02-13 15:00:00,254.62,254.76,253.53,253.76,119330.0,254.62,254.76,253.53,253.76,119330.0
2020-02-14 09:30:00,254.68,256.0,253.71,254.02,79556.0,254.68,256.0,253.71,254.02,79556.0
2020-02-14 10:00:00,254.11,254.57,253.73,253.99,35127.0,254.11,254.57,253.73,253.99,35127.0
2020-02-14 11:00:00,254.15,254.22,253.6,253.8,35616.0,254.15,254.22,253.6,253.8,35616.0
2020-02-14 12:00:00,253.82,254.23,253.39,253.63,126718.0,253.82,254.23,253.39,253.63,126718.0
2020-02-14 13:00:00,253.62,254.15,253.3,253.51,124757.0,253.62,254.15,253.3,253.51,124757.0
2020-02-14 14:00:00,253.45,254.02,253.3,253.44,43859.0,253.45,254.02,253.3,253.44,43859.0
2020-02-14 15:00:00,253.47,254.5,253.15,254.43,176004.0,253.47,254.5,253.15,254.43,176004.0
2020-02-18 09:30:00,254.01,256.77,253.66,256.58,94017.0,254.01,256.77,253.66,256.58,94017.0
2020-02-18 10:00:00,256.58,259.13,255.99,258.13,274888.0,256.58,259.13,255.99,258.13,274888.0
2020-02-18 11:00:00,258.27,258.79,257.33,258.17,81248.0,258.27,258.79,257.33,258.17,81248.0
2020-02-18 12:00:00,258.17,258.88,257.94,258.8,51137.0,258.17,258.88,257.94,258.8,51137.0
2020-02-18 13:00:00,258.85,259.27,258.32,258.53,66664.0,258.85,259.27,258.32,258.53,66664.0
2020-02-18 14:00:00,258.63,259.47,258.45,259.09,56069.0,258.63,259.47,258.45,259.09,56069.0
2020-02-18 15:00:00,259.23,259.74,258.94,259.23,159785.0,259.23,259.74,258.94,259.23,159785.0
2020-02-19 09:30:00,261.31,262.3,259.81,262.0,117060.0,261.31,262.3,259.81,262.0,117060.0
2020-02-19 10:00:00,262.11,262.49,261.0,262.25,70265.0,262.11,262.49,261.0,262.25,70265.0
2020-02-19 11:00:00,262.29,262.75,261.82,262.29,92508.0,262.29,262.75,261.82,262.29,92508.0
2020-02-19 12:00:00,262.36,262.73,262.19,262.67,33260.0,262.36,262.73,262.19,262.67,33260.0
2020-02-19 13:00:00,262.61,263.29,262.49,263.02,46779.0,262.61,263.29,262.49,263.02,46779.0
2020-02-19 14:00:00,263.03,263.41,262.72,263.12,47780.0,263.03,263.41,262.72,263.12,47780.0
2020-02-19 15:00:00,263.13,263.5,262.33,262.51,111215.0,263.13,263.5,262.33,262.51,111215.0
2020-02-20 09:30:00,262.93,265.28,261.56,265.25,92333.0,262.93,265.28,261.56,265.25,92333.0
2020-02-20 10:00:00,265.38,266.2,264.71,264.91,126889.0,265.38,266.2,264.71,264.91,126889.0
2020-02-20 11:00:00,264.82,264.96,258.75,260.09,226549.0,264.82,264.96,258.75,260.09,226549.0
2020-02-20 12:00:00,260.17,261.09,259.45,260.54,69423.0,260.17,261.09,259.45,260.54,69423.0
2020-02-20 13:00:00,260.54,261.78,260.03,260.1,119544.0,260.54,261.78,260.03,260.1,119544.0
2020-02-20 14:00:00,260.19,263.32,260.19,262.64,282830.0,260.19,263.32,260.19,262.64,282830.0
2020-02-20 15:00:00,262.62,264.04,262.13,263.48,147203.0,262.62,264.04,262.13,263.48,147203.0
2020-02-21 09:30:00,263.0,265.1,260.33,260.88,182820.0,263.0,265.1,260.33,260.88,182820.0
2020-02-21 10:00:00,260.97,261.16,256.6,257.55,238613.0,260.97,261.16,256.6,257.55,238613.0
2020-02-21 11:00:00,257.64,258.36,256.31,257.44,101905.0,257.64,258.36,256.31,257.44,101905.0
2020-02-21 12:00:00,257.45,257.94,255.43,255.64,97933.0,257.45,257.94,255.43,255.64,97933.0
2020-02-21 13:00:00,255.64,256.6,253.8,254.2,85487.0,255.64,256.6,253.8,254.2,85487.0
2020-02-21 14:00:00,254.09,255.44,253.84,255.39,77278.0,254.09,255.44,253.84,255.39,77278.0
2020-02-21 15:00:00,255.29,256.1,254.32,255.97,196430.0,255.29,256.1,254.32,255.97,196430.0
2020-02-24 09:30:00,245.4,245.78,235.69,245.19,429228.0,245.4,245.78,235.69,245.19,429228.0
2020-02-24 10:00:00,244.97,245.99,243.07,244.92,180694.0,244.97,245.99,243.07,244.92,180694.0
2020-02-24 11:00:00,244.91,246.34,243.84,245.33,128651.0,244.91,246.34,243.84,245.33,128651.0
2020-02-24 12:00:00,245.14,245.59,243.89,244.68,63030.0,245.14,245.59,243.89,244.68,63030.0
2020-02-24 13:00:00,244.59,245.52,243.03,245.03,73950.0,244.59,245.52,243.03,245.03,73950.0
2020-02-24 14:00:00,244.92,246.64,243.51,246.5,88099.0,244.92,246.64,243.51,246.5,88099.0
2020-02-24 15:00:00,246.57,247.87,246.09,246.19,215229.0,246.57,247.87,246.09,246.19,215229.0
2020-02-25 09:30:00,248.57,250.45,246.74,248.68,136546.0,248.57,250.45,246.74,248.68,136546.0
2020-02-25 10:00:00,248.29,249.27,243.21,244.54,137489.0,248.29,249.27,243.21,244.54,137489.0
2020-02-25 11:00:00,244.61,245.22,240.21,243.05,157842.0,244.61,245.22,240.21,243.05,157842.0
2020-02-25 12:00:00,243.18,243.85,241.51,241.68,58476.0,243.18,243.85,241.51,241.68,58476.0
2020-02-25 13:00:00,241.68,242.84,239.58,239.7,88032.0,241.68,242.84,239.58,239.7,88032.0
2020-02-25 14:00:00,239.61,240.11,237.05,239.31,177311.0,239.61,240.11,237.05,239.31,177311.0
2020-02-25 15:00:00,239.37,240.73,238.06,238.67,213223.0,239.37,240.73,238.06,238.67,213223.0
2020-02-26 09:30:00,239.23,242.65,239.15,239.69,105205.0,239.23,242.65,239.15,239.69,105205.0
2020-02-26 10:00:00,239.75,244.13,238.88,243.42,124740.0,239.75,244.13,238.88,243.42,124740.0
2020-02-26 11:00:00,243.33,243.9,241.5,241.97,57554.0,243.33,243.9,241.5,241.97,57554.0
2020-02-26 12:00:00,241.84,242.02,239.02,241.17,58873.0,241.84,242.02,239.02,241.17,58873.0
2020-02-26 13:00:00,240.9,241.18,237.24,237.44,95465.0,240.9,241.18,237.24,237.44,95465.0
2020-02-26 14:00:00,237.69,239.34,237.04,238.13,98433.0,237.69,239.34,237.04,238.13,98433.0
2020-02-26 15:00:00,238.3,239.76,238.07,238.55,192149.0,238.3,239.76,238.07,238.55,192149.0
2020-02-27 09:30:00,230.38,232.48,228.01,231.85,299358.0,230.38,232.48,228.01,231.85,299358.0
2020-02-27 10:00:00,232.09,232.44,227.23,230.86,348602.0,232.09,232.44,227.23,230.86,348602.0
2020-02-27 11:00:00,230.88,231.29,228.0,230.46,189155.0,230.88,231.29,228.0,230.46,189155.0
2020-02-27 12:00:00,230.33,231.79,229.14,230.13,149716.0,230.33,231.79,229.14,230.13,149716.0
2020-02-27 13:00:00,230.19,231.65,226.61,226.87,140281.0,230.19,231.65,226.61,226.87,140281.0
2020-02-27 14:00:00,226.9,227.55,224.52,224.87,243132.0,226.9,227.55,224.52,224.87,243132.0
2020-02-27 15:00:00,224.76,225.86,220.21,220.74,486371.0,224.76,225.86,220.21,220.74,486371.0
2020-02-28 09:30:00,210.36,217.7,209.59,212.48,408394.0,210.36,217.7,209.59,212.48,408394.0
2020-02-28 10:00:00,212.27,213.65,209.38,212.05,397671.0,212.27,213.65,209.38,212.05,397671.0
2020-02-28 11:00:00,212.06,214.22,208.9,212.66,313986.0,212.06,214.22,208.9,212.66,313986.0
2020-02-28 12:00:00,212.57,216.72,211.41,216.3,236402.0,212.57,216.72,211.41,216.3,236402.0
2020-02-28 13:00:00,216.26,216.48,211.54,211.6,189959.0,216.26,216.48,211.54,211.6,189959.0
2020-02-28 14:00:00,211.67,214.5,210.68,213.16,268571.0,211.67,214.5,210.68,213.16,268571.0
2020-02-28 15:00:00,213.22,217.58,212.6,217.58,631766.0,213.22,217.58,212.6,217.58,631766.0
2020-03-02 09:30:00,219.19,221.3,218.41,219.54,201217.0,219.19,221.3,218.41,219.54,201217.0
2020-03-02 10:00:00,219.35,220.98,216.48,219.89,318990.0,219.35,220.98,216.48,219.89,318990.0
2020-03-02 11:00:00,219.54,223.75,219.11,223.38,193777.0,219.54,223.75,219.11,223.38,193777.0
2020-03-02 12:00:00,223.53,224.1,222.7,223.58,122989.0,223.53,224.1,222.7,223.58,122989.0
2020-03-02 13:00:00,223.69,224.64,222.88,224.15,101464.0,223.69,224.64,222.88,224.15,101464.0
2020-03-02 14:00:00,224.21,225.01,222.39,222.65,190583.0,224.21,225.01,222.39,222.65,190583.0
2020-03-02 15:00:00,222.72,229.21,222.72,228.91,331225.0,222.72,229.21,222.72,228.91,331225.0
2020-03-03 09:30:00,229.05,231.03,228.59,229.74,233428.0,229.05,231.03,228.59,229.74,233428.0
2020-03-03 10:00:00,229.74,235.42,229.74,233.92,340390.0,229.74,235.42,229.74,233.92,340390.0
2020-03-03 11:00:00,233.89,234.49,229.16,231.9,212833.0,233.89,234.49,229.16,231.9,212833.0
2020-03-03 12:00:00,231.88,233.48,230.5,230.92,341565.0,231.88,233.48,230.5,230.92,341565.0
2020-03-03 13:00:00,230.88,231.67,229.2,229.61,687809.0,230.88,231.67,229.2,229.61,687809.0
2020-03-03 14:00:00,229.64,230.07,225.95,228.62,270678.0,229.64,230.07,225.95,228.62,270678.0
2020-03-03 15:00:00,228.52,231.55,226.51,226.77,480163.0,228.52,231.55,226.51,226.77,480163.0
2020-03-04 09:30:00,231.51,232.88,223.73,223.91,126893.0,231.51,232.88,223.73,223.91,126893.0
2020-03-04 10:00:00,224.44,226.57,223.1,223.2,130406.0,224.44,226.57,223.1,223.2,130406.0
2020-03-04 11:00:00,223.28,223.61,221.33,221.34,254342.0,223.28,223.61,221.33,221.34,254342.0
2020-03-04 12:00:00,221.47,225.49,221.23,224.84,147395.0,221.47,225.49,221.23,224.84,147395.0
2020-03-04 13:00:00,225.0,228.19,224.88,227.77,155549.0,225.0,228.19,224.88,227.77,155549.0
2020-03-04 14:00:00,227.74,229.21,227.14,228.03,97696.0,227.74,229.21,227.14,228.03,97696.0
2020-03-04 15:00:00,227.99,231.89,227.82,231.61,250696.0,227.99,231.89,227.82,231.61,250696.0
2020-03-05 09:30:00,225.89,227.38,221.06,222.22,146901.0,225.89,227.38,221.06,222.22,146901.0
2020-03-05 10:00:00,222.27,225.92,222.04,223.37,138147.0,222.27,225.92,222.04,223.37,138147.0
2020-03-05 11:00:00,223.02,225.42,222.56,224.34,181879.0,223.02,225.42,222.56,224.34,181879.0
2020-03-05 12:00:00,224.58,224.8,218.5,218.5,126395.0,224.58,224.8,218.5,218.5,126395.0
2020-03-05 13:00:00,218.4,220.75,218.03,218.53,152843.0,218.4,220.75,218.03,218.53,152843.0
2020-03-05 14:00:00,218.43,218.43,216.4,216.87,131948.0,218.43,218.43,216.4,216.87,131948.0
2020-03-05 15:00:00,216.81,221.63,216.15,221.38,356434.0,216.81,221.63,216.15,221.38,356434.0
2020-03-06 09:30:00,213.26,217.0,212.23,216.45,210141.0,213.26,217.0,212.23,216.45,210141.0
2020-03-06 10:00:00,216.67,223.35,216.5,221.03,253374.0,216.67,223.35,216.5,221.03,253374.0
2020-03-06 11:00:00,221.08,221.45,217.35,218.09,262258.0,221.08,221.45,217.35,218.09,262258.0
2020-03-06 12:00:00,217.85,218.02,215.71,216.26,118442.0,217.85,218.02,215.71,216.26,118442.0
2020-03-06 13:00:00,216.2,217.21,213.79,213.93,122186.0,216.2,217.21,213.79,213.93,122186.0
2020-03-06 14:00:00,214.01,215.07,212.77,213.96,179153.0,214.01,215.07,212.77,213.96,179153.0
2020-03-06 15:00:00,213.97,219.66,213.41,218.55,492538.0,213.97,219.66,213.41,218.55,492538.0
2020-03-09 09:30:00,202.0,205.0,194.24,199.82,304273.0,202.0,205.0,194.24,199.82,304273.0
2020-03-09 10:00:00,200.15,206.09,198.36,205.48,297285.0,200.15,206.09,198.36,205.48,297285.0
2020-03-09 11:00:00,205.42,207.78,204.0,206.6,277114.0,205.42,207.78,204.0,206.6,277114.0
2020-03-09 12:00:00,206.77,208.33,203.66,204.1,161504.0,206.77,208.33,203.66,204.1,161504.0
2020-03-09 13:00:00,203.98,204.96,201.29,201.89,89913.0,203.98,204.96,201.29,201.89,89913.0
2020-03-09 14:00:00,201.83,202.76,200.27,202.16,120966.0,201.83,202.76,200.27,202.16,120966.0
2020-03-09 15:00:00,201.87,203.28,199.73,199.73,299496.0,201.87,203.28,199.73,199.73,299496.0
2020-03-10 09:30:00,206.37,206.63,203.13,205.24,92578.0,206.37,206.63,203.13,205.24,92578.0
2020-03-10 10:00:00,205.38,206.99,202.46,202.84,179105.0,205.38,206.99,202.46,202.84,179105.0
2020-03-10 11:00:00,203.05,203.64,197.11,199.3,466933.0,203.05,203.64,197.11,199.3,466933.0
2020-03-10 12:00:00,199.08,203.0,198.59,200.77,95963.0,199.08,203.0,198.59,200.77,95963.0
2020-03-10 13:00:00,200.71,202.49,199.19,199.39,76640.0,200.71,202.49,199.19,199.39,76640.0
2020-03-10 14:00:00,199.62,201.92,198.72,201.92,157575.0,199.62,201.92,198.72,201.92,157575.0
2020-03-10 15:00:00,201.98,204.68,201.4,204.13,436897.0,201.98,204.68,201.4,204.13,436897.0
2020-03-11 09:30:00,199.39,201.49,197.32,199.41,202921.0,199.39,201.49,197.32,199.41,202921.0
2020-03-11 10:00:00,199.6,200.99,196.33,198.05,310634.0,199.6,200.99,196.33,198.05,310634.0
2020-03-11 11:00:00,198.14,198.73,196.12,198.28,162651.0,198.14,198.73,196.12,198.28,162651.0
2020-03-11 12:00:00,198.29,199.24,195.99,196.67,199538.0,198.29,199.24,195.99,196.67,199538.0
2020-03-11 13:00:00,196.6,197.84,195.88,197.35,136963.0,196.6,197.84,195.88,197.35,136963.0
2020-03-11 14:00:00,197.49,197.49,194.4,194.61,121479.0,197.49,197.49,194.4,194.61,121479.0
2020-03-11 15:00:00,194.61,195.45,191.39,193.76,324468.0,194.61,195.45,191.39,193.76,324468.0
2020-03-12 09:30:00,179.45,180.33,170.5,176.44,325807.0,179.45,180.33,170.5,176.44,325807.0
2020-03-12 10:00:00,176.45,177.76,171.79,174.68,594439.0,176.45,177.76,171.79,174.68,594439.0
2020-03-12 11:00:00,174.69,174.75,168.06,169.35,383399.0,174.69,174.75,168.06,169.35,383399.0
2020-03-12 12:00:00,169.42,175.74,168.66,174.74,300499.0,169.42,175.74,168.66,174.74,300499.0
2020-03-12 13:00:00,174.73,180.23,171.54,175.44,342447.0,174.73,180.23,171.54,175.44,342447.0
2020-03-12 14:00:00,175.54,175.88,171.29,171.29,211586.0,175.54,175.88,171.29,171.29,211586.0
2020-03-12 15:00:00,171.34,171.67,167.33,169.01,655670.0,171.34,171.67,167.33,169.01,655670.0
2020-03-13 09:30:00,175.9,176.79,170.31,171.09,214411.0,175.9,176.79,170.31,171.09,214411.0
2020-03-13 10:00:00,171.06,175.1,169.28,169.34,299359.0,171.06,175.1,169.28,169.34,299359.0
2020-03-13 11:00:00,169.28,170.16,162.32,164.28,321410.0,169.28,170.16,162.32,164.28,321410.0
2020-03-13 12:00:00,164.2,167.79,163.11,167.14,239860.0,164.2,167.79,163.11,167.14,239860.0
2020-03-13 13:00:00,167.05,171.25,166.84,170.14,242961.0,167.05,171.25,166.84,170.14,242961.0
2020-03-13 14:00:00,170.14,170.65,168.3,170.36,209277.0,170.14,170.65,168.3,170.36,209277.0
2020-03-13 15:00:00,170.22,176.79,169.08,176.74,519563.0,170.22,176.79,169.08,176.74,519563.0
2020-03-16 09:30:00,155.49,155.89,149.0,150.88,228867.0,155.49,155.89,149.0,150.88,228867.0
2020-03-16 10:00:00,150.92,151.5,145.39,148.92,638103.0,150.92,151.5,145.39,148.92,638103.0
2020-03-16 11:00:00,148.95,153.8,148.74,149.31,411431.0,148.95,153.8,148.74,149.31,411431.0
2020-03-16 12:00:00,149.35,149.94,144.52,144.98,410511.0,149.35,149.94,144.52,144.98,410511.0
2020-03-16 13:00:00,144.99,145.15,141.01,142.37,489401.0,144.99,145.15,141.01,142.37,489401.0
2020-03-16 14:00:00,142.34,145.14,140.25,144.2,371331.0,142.34,145.14,140.25,144.2,371331.0
2020-03-16 15:00:00,144.21,144.64,138.29,138.48,765204.0,144.21,144.64,138.29,138.48,765204.0
2020-03-17 09:30:00,141.7,146.49,136.85,137.31,535707.0,141.7,146.49,136.85,137.31,535707.0
2020-03-17 10:00:00,137.29,145.25,136.08,143.95,588092.0,137.29,145.25,136.08,143.95,588092.0
2020-03-17 11:00:00,143.92,152.99,142.9,152.87,448895.0,143.92,152.99,142.9,152.87,448895.0
2020-03-17 12:00:00,152.83,156.8,147.38,148.28,335206.0,152.83,156.8,147.38,148.28,335206.0
2020-03-17 13:00:00,148.24,151.38,145.84,149.08,192231.0,148.24,151.38,145.84,149.08,192231.0
2020-03-17 14:00:00,148.93,149.8,145.61,146.8,188966.0,148.93,149.8,145.61,146.8,188966.0
2020-03-17 15:00:00,146.77,146.89,143.23,144.88,387128.0,146.77,146.89,143.23,144.88,387128.0
2020-03-18 09:30:00,135.09,139.82,135.09,138.55,211800.0,135.09,139.82,135.09,138.55,211800.0
2020-03-18 10:00:00,138.19,139.87,134.63,135.08,385420.0,138.19,139.87,134.63,135.08,385420.0
2020-03-18 11:00:00,134.98,136.45,134.07,135.27,341549.0,134.98,136.45,134.07,135.27,341549.0
2020-03-18 12:00:00,135.26,135.26,132.21,132.59,311213.0,135.26,135.26,132.21,132.59,311213.0
2020-03-18 13:00:00,131.62,132.6,128.84,130.16,370858.0,131.62,132.6,128.84,130.16,370858.0
2020-03-18 14:00:00,130.1,137.5,129.78,136.74,645877.0,130.1,137.5,129.78,136.74,645877.0
2020-03-18 15:00:00,136.87,140.64,135.56,140.31,615575.0,136.87,140.64,135.56,140.31,615575.0
2020-03-19 09:30:00,136.33,143.78,136.33,143.65,317688.0,136.33,143.78,136.33,143.65,317688.0
2020-03-19 10:00:00,143.9,151.74,143.54,149.2,364023.0,143.9,151.74,143.54,149.2,364023.0
2020-03-19 11:00:00,148.98,155.89,147.71,152.95,281042.0,148.98,155.89,147.71,152.95,281042.0
2020-03-19 12:00:00,153.76,156.0,149.91,154.56,293767.0,153.76,156.0,149.91,154.56,293767.0
2020-03-19 13:00:00,154.7,162.78,153.15,159.71,294921.0,154.7,162.78,153.15,159.71,294921.0
2020-03-19 14:00:00,159.62,161.52,157.2,157.97,201420.0,159.62,161.52,157.2,157.97,201420.0
2020-03-19 15:00:00,157.97,158.81,154.75,154.86,466761.0,157.97,158.81,154.75,154.86,466761.0
2020-03-20 09:30:00,163.51,169.94,162.6,168.94,582292.0,163.51,169.94,162.6,168.94,582292.0
2020-03-20 10:00:00,168.98,178.24,166.22,176.64,658657.0,168.98,178.24,166.22,176.64,658657.0
2020-03-20 11:00:00,176.13,182.53,172.82,175.24,683916.0,176.13,182.53,172.82,175.24,683916.0
2020-03-20 12:00:00,175.31,179.94,167.11,170.37,596695.0,175.31,179.94,167.11,170.37,596695.0
2020-03-20 13:00:00,170.73,171.67,166.5,169.1,191414.0,170.73,171.67,166.5,169.1,191414.0
2020-03-20 14:00:00,169.47,170.42,165.0,166.06,430584.0,169.47,170.42,165.0,166.06,430584.0
2020-03-20 15:00:00,166.18,170.5,164.9,165.01,886871.0,166.18,170.5,164.9,165.01,886871.0
2020-03-23 09:30:00,165.55,171.68,165.05,170.07,493996.0,165.55,171.68,165.05,170.07,493996.0
2020-03-23 10:00:00,170.02,174.0,167.8,170.4,464966.0,170.02,174.0,167.8,170.4,464966.0
2020-03-23 11:00:00,170.55,172.65,165.18,168.2,654769.0,170.55,172.65,165.18,168.2,654769.0
2020-03-23 12:00:00,167.93,180.36,166.0,178.33,697855.0,167.93,180.36,166.0,178.33,697855.0
2020-03-23 13:00:00,178.33,178.97,169.16,169.97,287622.0,178.33,178.97,169.16,169.97,287622.0
2020-03-23 14:00:00,169.91,172.57,168.76,169.0,212389.0,169.91,172.57,168.76,169.0,212389.0
2020-03-23 15:00:00,168.88,173.46,166.4,172.02,403802.0,168.88,173.46,166.4,172.02,403802.0
2020-03-24 09:30:00,183.48,192.99,183.25,187.84,307298.0,183.48,192.99,183.25,187.84,307298.0
2020-03-24 10:00:00,187.69,189.58,184.2,184.31,221406.0,187.69,189.58,184.2,184.31,221406.0
2020-03-24 11:00:00,184.3,189.21,180.1,189.16,220037.0,184.3,189.21,180.1,189.16,220037.0
2020-03-24 12:00:00,188.99,190.35,186.2,186.2,158744.0,188.99,190.35,186.2,186.2,158744.0
2020-03-24 13:00:00,186.2,187.89,184.65,186.83,193238.0,186.2,187.89,184.65,186.83,193238.0
2020-03-24 14:00:00,186.97,190.73,186.79,190.24,238741.0,186.97,190.73,186.79,190.24,238741.0
2020-03-24 15:00:00,190.5,194.9,187.71,192.91,486792.0,190.5,194.9,187.71,192.91,486792.0
2020-03-25 09:30:00,195.5,199.94,193.79,194.97,347871.0,195.5,199.94,193.79,194.97,347871.0
2020-03-25 10:00:00,194.97,199.9,192.43,198.99,381732.0,194.97,199.9,192.43,198.99,381732.0
2020-03-25 11:00:00,198.91,202.86,198.26,199.71,247798.0,198.91,202.86,198.26,199.71,247798.0
2020-03-25 12:00:00,199.98,202.22,199.0,201.64,228946.0,199.98,202.22,199.0,201.64,228946.0
2020-03-25 13:00:00,201.89,201.89,195.94,196.19,253051.0,201.89,201.89,195.94,196.19,253051.0
2020-03-25 14:00:00,196.48,200.42,194.3,199.91,215182.0,196.48,200.42,194.3,199.91,215182.0
2020-03-25 15:00:00,199.92,200.34,193.22,193.62,588631.0,199.92,200.34,193.22,193.62,588631.0
2020-03-26 09:30:00,197.05,197.99,189.05,194.68,311231.0,197.05,197.99,189.05,194.68,311231.0
2020-03-26 10:00:00,194.89,198.23,193.2,195.4,344141.0,194.89,198.23,193.2,195.4,344141.0
2020-03-26 11:00:00,195.6,199.7,194.01,197.32,330879.0,195.6,199.7,194.01,197.32,330879.0
2020-03-26 12:00:00,197.33,202.48,196.25,202.48,442125.0,197.33,202.48,196.25,202.48,442125.0
2020-03-26 13:00:00,202.47,202.84,197.71,198.45,233697.0,202.47,202.84,197.71,198.45,233697.0
2020-03-26 14:00:00,198.49,199.4,196.51,196.68,290336.0,198.49,199.4,196.51,196.68,290336.0
2020-03-26 15:00:00,196.81,201.25,194.65,200.8,802909.0,196.81,201.25,194.65,200.8,802909.0
2020-03-27 09:30:00,192.5,194.0,184.05,186.69,600327.0,192.5,194.0,184.05,186.69,600327.0
2020-03-27 10:00:00,186.7,195.55,186.24,193.05,653426.0,186.7,195.55,186.24,193.05,653426.0
2020-03-27 11:00:00,192.87,193.53,188.33,188.5,298449.0,192.87,193.53,188.33,188.5,298449.0
2020-03-27 12:00:00,188.4,191.62,187.21,189.97,255611.0,188.4,191.62,187.21,189.97,255611.0
2020-03-27 13:00:00,189.97,190.8,187.64,189.36,181999.0,189.97,190.8,187.64,189.36,181999.0
2020-03-27 14:00:00,189.22,191.13,188.11,189.74,144697.0,189.22,191.13,188.11,189.74,144697.0
2020-03-27 15:00:00,189.66,192.77,188.11,188.84,474909.0,189.66,192.77,188.11,188.84,474909.0
2020-03-30 09:30:00,188.5,190.62,183.03,188.6,251205.0,188.5,190.62,183.03,188.6,251205.0
2020-03-30 10:00:00,188.61,193.78,188.22,190.0,320558.0,188.61,193.78,188.22,190.0,320558.0
2020-03-30 11:00:00,190.14,193.0,188.65,192.02,161366.0,190.14,193.0,188.65,192.02,161366.0
2020-03-30 12:00:00,191.48,195.5,190.01,195.41,265528.0,191.48,195.5,190.01,195.41,265528.0
2020-03-30 13:00:00,194.93,196.25,193.4,195.18,148525.0,194.93,196.25,193.4,195.18,148525.0
2020-03-30 14:00:00,195.0,196.96,193.13,195.75,151072.0,195.0,196.96,193.13,195.75,151072.0
2020-03-30 15:00:00,195.59,196.8,192.77,193.74,231435.0,195.59,196.8,192.77,193.74,231435.0
2020-03-31 09:30:00,193.03,194.21,188.62,190.39,135821.0,193.03,194.21,188.62,190.39,135821.0
2020-03-31 10:00:00,190.53,192.85,189.8,190.2,175942.0,190.53,192.85,189.8,190.2,175942.0
2020-03-31 11:00:00,190.14,191.21,189.41,189.89,111090.0,190.14,191.21,189.41,189.89,111090.0
2020-03-31 12:00:00,189.99,190.4,189.22,189.5,158838.0,189.99,190.4,189.22,189.5,158838.0
2020-03-31 13:00:00,189.44,191.2,188.89,190.87,173212.0,189.44,191.2,188.89,190.87,173212.0
2020-03-31 14:00:00,190.87,190.88,189.46,190.06,76236.0,190.87,190.88,189.46,190.06,76236.0
2020-03-31 15:00:00,190.27,190.74,188.19,189.54,482508.0,190.27,190.74,188.19,189.54,482508.0
2020-04-01 09:30:00,181.52,185.8,181.52,184.72,200050.0,181.52,185.8,181.52,184.72,200050.0
2020-04-01 10:00:00,184.69,186.22,183.0,185.0,223678.0,184.69,186.22,183.0,185.0,223678.0
2020-04-01 11:00:00,184.95,187.28,184.73,184.93,115260.0,184.95,187.28,184.73,184.93,115260.0
2020-04-01 12:00:00,184.91,185.13,182.99,183.0,204557.0,184.91,185.13,182.99,183.0,204557.0
2020-04-01 13:00:00,183.03,183.6,182.21,183.41,125786.0,183.03,183.6,182.21,183.41,125786.0
2020-04-01 14:00:00,183.33,184.37,182.15,182.31,83601.0,183.33,184.37,182.15,182.31,83601.0
2020-04-01 15:00:00,182.31,183.67,182.03,183.5,268815.0,182.31,183.67,182.03,183.5,268815.0
2020-04-02 09:30:00,181.99,185.36,180.0,180.21,252895.0,181.99,185.36,180.0,180.21,252895.0
2020-04-02 10:00:00,180.48,185.22,180.0,183.0,160189.0,180.48,185.22,180.0,183.0,160189.0
2020-04-02 11:00:00,183.22,184.2,181.7,183.3,239848.0,183.22,184.2,181.7,183.3,239848.0
2020-04-02 12:00:00,183.09,184.12,182.01,183.77,231394.0,183.09,184.12,182.01,183.77,231394.0
2020-04-02 13:00:00,183.77,184.24,180.21,181.11,170311.0,183.77,184.24,180.21,181.11,170311.0
2020-04-02 14:00:00,181.09,182.02,177.77,182.0,308710.0,181.09,182.02,177.77,182.0,308710.0
2020-04-02 15:00:00,181.98,185.5,181.21,185.5,382884.0,181.98,185.5,181.21,185.5,382884.0
2020-04-03 09:30:00,184.71,184.77,181.5,182.65,137888.0,184.71,184.77,181.5,182.65,137888.0
2020-04-03 10:00:00,182.93,183.75,180.57,182.0,196141.0,182.93,183.75,180.57,182.0,196141.0
2020-04-03 11:00:00,182.0,183.42,181.25,181.68,128185.0,182.0,183.42,181.25,181.68,128185.0
2020-04-03 12:00:00,182.02,182.02,179.1,180.83,558753.0,182.02,182.02,179.1,180.83,558753.0
2020-04-03 13:00:00,180.93,181.66,180.0,181.07,112471.0,180.93,181.66,180.0,181.07,112471.0
2020-04-03 14:00:00,181.09,181.38,179.42,180.36,196659.0,181.09,181.38,179.42,180.36,196659.0
2020-04-03 15:00:00,180.7,181.85,180.21,181.26,321007.0,180.7,181.85,180.21,181.26,321007.0
2020-04-06 09:30:00,188.22,193.67,185.75,191.61,258751.0,188.22,193.67,185.75,191.61,258751.0
2020-04-06 10:00:00,191.91,192.59,188.41,189.25,304103.0,191.91,192.59,188.41,189.25,304103.0
2020-04-06 11:00:00,189.41,192.93,188.95,192.75,183745.0,189.41,192.93,188.95,192.75,183745.0
2020-04-06 12:00:00,192.8,193.79,192.3,193.09,206840.0,192.8,193.79,192.3,193.09,206840.0
2020-04-06 13:00:00,193.16,195.11,193.08,194.78,179677.0,193.16,195.11,193.08,194.78,179677.0
2020-04-06 14:00:00,194.69,194.75,193.1,194.0,130260.0,194.69,194.75,193.1,194.0,130260.0
2020-04-06 15:00:00,194.0,195.7,193.38,194.9,398993.0,194.0,195.7,193.38,194.9,398993.0
2020-04-07 09:30:00,202.48,203.39,199.15,203.2,394471.0,202.48,203.39,199.15,203.2,394471.0
2020-04-07 10:00:00,203.12,203.44,196.18,197.12,279201.0,203.12,203.44,196.18,197.12,279201.0
2020-04-07 11:00:00,197.28,200.99,196.78,198.72,145864.0,197.28,200.99,196.78,198.72,145864.0
2020-04-07 12:00:00,199.08,201.63,198.93,199.38,88092.0,199.08,201.63,198.93,199.38,88092.0
2020-04-07 13:00:00,199.41,199.48,196.0,196.55,176068.0,199.41,199.48,196.0,196.55,176068.0
2020-04-07 14:00:00,196.56,197.49,195.71,196.32,157769.0,196.56,197.49,195.71,196.32,157769.0
2020-04-07 15:00:00,196.33,198.97,194.7,194.87,283747.0,196.33,198.97,194.7,194.87,283747.0
2020-04-08 09:30:00,196.8,199.32,194.5,195.4,74300.0,196.8,199.32,194.5,195.4,74300.0
2020-04-08 10:00:00,195.69,197.17,194.33,197.02,73362.0,195.69,197.17,194.33,197.02,73362.0
2020-04-08 11:00:00,196.9,200.5,196.89,197.88,171408.0,196.9,200.5,196.89,197.88,171408.0
2020-04-08 12:00:00,198.01,198.46,196.36,197.87,97119.0,198.01,198.46,196.36,197.87,97119.0
2020-04-08 13:00:00,197.58,198.21,195.41,195.84,100571.0,197.58,198.21,195.41,195.84,100571.0
2020-04-08 14:00:00,195.98,196.87,195.12,196.53,94425.0,195.98,196.87,195.12,196.53,94425.0
2020-04-08 15:00:00,196.5,197.65,195.75,196.01,230479.0,196.5,197.65,195.75,196.01,230479.0
2020-04-09 09:30:00,199.64,202.77,198.48,202.63,135596.0,199.64,202.77,198.48,202.63,135596.0
2020-04-09 10:00:00,202.41,203.12,198.72,202.22,156132.0,202.41,203.12,198.72,202.22,156132.0
2020-04-09 11:00:00,202.23,202.45,200.85,201.95,153786.0,202.23,202.45,200.85,201.95,153786.0
2020-04-09 12:00:00,201.96,205.29,201.94,204.9,193649.0,201.96,205.29,201.94,204.9,193649.0
2020-04-09 13:00:00,205.01,206.0,203.53,205.88,160455.0,205.01,206.0,203.53,205.88,160455.0
2020-04-09 14:00:00,205.71,205.71,201.18,202.1,218935.0,205.71,205.71,201.18,202.1,218935.0
2020-04-09 15:00:00,201.96,204.69,201.62,203.63,339160.0,201.96,204.69,201.62,203.63,339160.0
2020-04-13 09:30:00,202.76,203.44,199.5,200.42,117987.0,202.76,203.44,199.5,200.42,117987.0
2020-04-13 10:00:00,200.36,201.66,198.26,198.97,134369.0,200.36,201.66,198.26,198.97,134369.0
2020-04-13 11:00:00,198.95,200.16,197.66,199.95,73174.0,198.95,200.16,197.66,199.95,73174.0
2020-04-13 12:00:00,199.77,201.43,199.5,200.2,62118.0,199.77,201.43,199.5,200.2,62118.0
2020-04-13 13:00:00,200.23,201.23,199.49,199.85,86408.0,200.23,201.23,199.49,199.85,86408.0
2020-04-13 14:00:00,200.0,200.4,198.66,199.38,73920.0,200.0,200.4,198.66,199.38,73920.0
2020-04-13 15:00:00,199.49,199.67,198.44,199.06,124134.0,199.49,199.67,198.44,199.06,124134.0
2020-04-14 09:30:00,203.72,206.28,201.58,206.24,242382.0,203.72,206.28,201.58,206.24,242382.0
2020-04-14 10:00:00,206.4,206.77,204.13,205.55,262175.0,206.4,206.77,204.13,205.55,262175.0
2020-04-14 11:00:00,205.55,206.14,203.71,204.25,223164.0,205.55,206.14,203.71,204.25,223164.0
2020-04-14 12:00:00,204.18,205.78,204.18,205.59,120081.0,204.18,205.78,204.18,205.59,120081.0
2020-04-14 13:00:00,205.63,206.06,204.76,204.76,139511.0,205.63,206.06,204.76,204.76,139511.0
2020-04-14 14:00:00,204.9,205.07,204.29,204.8,83975.0,204.9,205.07,204.29,204.8,83975.0
2020-04-14 15:00:00,204.7,205.59,203.49,205.18,164149.0,204.7,205.59,203.49,205.18,164149.0
2020-04-15 09:30:00,200.2,202.52,199.6,202.45,110078.0,200.2,202.52,199.6,202.45,110078.0
2020-04-15 10:00:00,202.65,202.72,200.23,201.73,100046.0,202.65,202.72,200.23,201.73,100046.0
2020-04-15 11:00:00,201.76,202.02,200.63,201.21,73527.0,201.76,202.02,200.63,201.21,73527.0
2020-04-15 12:00:00,201.21,204.84,201.21,204.72,185378.0,201.21,204.84,201.21,204.72,185378.0
2020-04-15 13:00:00,204.71,204.71,202.78,203.3,112601.0,204.71,204.71,202.78,203.3,112601.0
2020-04-15 14:00:00,203.34,207.72,203.34,207.68,176921.0,203.34,207.72,203.34,207.68,176921.0
2020-04-15 15:00:00,207.66,208.5,206.13,207.94,547089.0,207.66,208.5,206.13,207.94,547089.0
2020-04-16 09:30:00,210.0,212.17,209.05,210.42,210957.0,210.0,212.17,209.05,210.42,210957.0
2020-04-16 10:00:00,210.5,210.82,207.68,209.83,222893.0,210.5,210.82,207.68,209.83,222893.0
2020-04-16 11:00:00,209.92,214.29,209.57,214.29,173603.0,209.92,214.29,209.57,214.29,173603.0
2020-04-16 12:00:00,214.09,214.43,208.5,209.09,250807.0,214.09,214.43,208.5,209.09,250807.0
2020-04-16 13:00:00,209.09,209.83,208.54,209.06,90337.0,209.09,209.83,208.54,209.06,90337.0
2020-04-16 14:00:00,209.0,209.99,208.5,209.11,139618.0,209.0,209.99,208.5,209.11,139618.0
2020-04-16 15:00:00,209.19,210.73,208.72,209.19,332147.0,209.19,210.73,208.72,209.19,332147.0
2020-04-17 09:30:00,215.25,216.57,213.52,216.17,243814.0,215.25,216.57,213.52,216.17,243814.0
2020-04-17 10:00:00,216.15,219.64,215.3,217.02,467232.0,216.15,219.64,215.3,217.02,467232.0
2020-04-17 11:00:00,217.01,219.21,216.28,218.66,151862.0,217.01,219.21,216.28,218.66,151862.0
2020-04-17 12:00:00,218.7,220.27,217.1,219.83,267161.0,218.7,220.27,217.1,219.83,267161.0
2020-04-17 13:00:00,219.77,222.1,219.55,221.18,229623.0,219.77,222.1,219.55,221.18,229623.0
2020-04-17 14:00:00,221.24,223.25,221.02,222.96,248355.0,221.24,223.25,221.02,222.96,248355.0
2020-04-17 15:00:00,222.88,226.42,222.24,225.86,504232.0,222.88,226.42,222.24,225.86,504232.0
2020-04-20 09:30:00,223.0,224.51,220.2,220.28,208539.0,223.0,224.51,220.2,220.28,208539.0
2020-04-20 10:00:00,220.1,220.99,216.79,219.81,342767.0,220.1,220.99,216.79,219.81,342767.0
2020-04-20 11:00:00,219.81,220.3,218.82,219.48,148050.0,219.81,220.3,218.82,219.48,148050.0
2020-04-20 12:00:00,219.4,220.09,218.23,219.77,95010.0,219.4,220.09,218.23,219.77,95010.0
2020-04-20 13:00:00,219.75,220.17,218.81,219.9,122286.0,219.75,220.17,218.81,219.9,122286.0
2020-04-20 14:00:00,220.01,221.76,219.32,219.93,226446.0,220.01,221.76,219.32,219.93,226446.0
2020-04-20 15:00:00,219.93,220.19,218.44,218.69,227639.0,219.93,220.19,218.44,218.69,227639.0
2020-04-21 09:30:00,215.0,216.55,213.72,215.36,239288.0,215.0,216.55,213.72,215.36,239288.0
2020-04-21 10:00:00,215.27,216.39,209.59,210.45,356500.0,215.27,216.39,209.59,210.45,356500.0
2020-04-21 11:00:00,210.3,211.11,207.28,208.97,194929.0,210.3,211.11,207.28,208.97,194929.0
2020-04-21 12:00:00,208.91,209.29,207.44,208.53,85888.0,208.91,209.29,207.44,208.53,85888.0
2020-04-21 13:00:00,208.77,211.07,208.49,209.69,153343.0,208.77,211.07,208.49,209.69,153343.0
2020-04-21 14:00:00,209.66,210.24,207.48,207.54,140707.0,209.66,210.24,207.48,207.54,140707.0
2020-04-21 15:00:00,207.67,209.19,206.5,206.74,264479.0,207.67,209.19,206.5,206.74,264479.0
2020-04-22 09:30:00,210.75,213.99,210.01,213.54,124686.0,210.75,213.99,210.01,213.54,124686.0
2020-04-22 10:00:00,213.7,214.22,210.3,210.83,112303.0,213.7,214.22,210.3,210.83,112303.0
2020-04-22 11:00:00,211.14,212.27,210.86,211.9,75875.0,211.14,212.27,210.86,211.9,75875.0
2020-04-22 12:00:00,211.93,213.15,211.56,211.8,185673.0,211.93,213.15,211.56,211.8,185673.0
2020-04-22 13:00:00,211.7,211.79,210.63,211.44,69296.0,211.7,211.79,210.63,211.44,69296.0
2020-04-22 14:00:00,211.44,212.49,210.85,211.74,48697.0,211.44,212.49,210.85,211.74,48697.0
2020-04-22 15:00:00,211.75,212.33,211.05,212.14,168459.0,211.75,212.33,211.05,212.14,168459.0
2020-04-23 09:30:00,212.39,212.94,211.07,212.49,43379.0,212.39,212.94,211.07,212.49,43379.0
2020-04-23 10:00:00,212.12,216.72,211.82,216.4,177002.0,212.12,216.72,211.82,216.4,177002.0
2020-04-23 11:00:00,216.24,216.57,214.58,215.12,137914.0,216.24,216.57,214.58,215.12,137914.0
2020-04-23 12:00:00,215.0,215.92,213.26,214.39,71513.0,215.0,215.92,213.26,214.39,71513.0
2020-04-23 13:00:00,214.34,214.64,210.68,211.04,130842.0,214.34,214.64,210.68,211.04,130842.0
2020-04-23 14:00:00,211.03,213.62,210.42,213.31,81734.0,211.03,213.62,210.42,213.31,81734.0
2020-04-23 15:00:00,213.14,213.14,210.79,211.65,123448.0,213.14,213.14,210.79,211.65,123448.0
2020-04-24 09:30:00,213.76,215.2,212.1,213.64,74240.0,213.76,215.2,212.1,213.64,74240.0
2020-04-24 10:00:00,213.87,216.42,213.41,215.42,270076.0,213.87,216.42,213.41,215.42,270076.0
2020-04-24 11:00:00,215.31,215.67,213.44,215.26,215986.0,215.31,215.67,213.44,215.26,215986.0
2020-04-24 12:00:00,215.29,215.5,212.3,212.63,145468.0,215.29,215.5,212.3,212.63,145468.0
2020-04-24 13:00:00,212.64,215.39,212.45,215.27,80138.0,212.64,215.39,212.45,215.27,80138.0
2020-04-24 14:00:00,215.34,216.13,214.89,215.43,75940.0,215.34,216.13,214.89,215.43,75940.0
2020-04-24 15:00:00,215.4,216.5,214.48,214.58,159428.0,215.4,216.5,214.48,214.58,159428.0
2020-04-27 09:30:00,217.59,220.73,216.38,220.33,256093.0,217.59,220.73,216.38,220.33,256093.0
2020-04-27 10:00:00,220.44,224.4,219.9,224.25,219369.0,220.44,224.4,219.9,224.25,219369.0
2020-04-27 11:00:00,224.19,224.5,221.89,223.75,264858.0,224.19,224.5,221.89,223.75,264858.0
2020-04-27 12:00:00,223.8,227.22,223.19,226.84,253491.0,223.8,227.22,223.19,226.84,253491.0
2020-04-27 13:00:00,226.78,227.87,225.75,226.64,266371.0,226.78,227.87,225.75,226.64,266371.0
2020-04-27 14:00:00,226.71,227.74,226.03,227.22,102563.0,226.71,227.74,226.03,227.22,102563.0
2020-04-27 15:00:00,227.27,227.61,226.64,226.83,211897.0,227.27,227.61,226.64,226.83,211897.0
2020-04-28 09:30:00,231.3,231.95,228.05,229.38,184101.0,231.3,231.95,228.05,229.38,184101.0
2020-04-28 10:00:00,229.38,229.51,224.19,224.87,211362.0,229.38,229.51,224.19,224.87,211362.0
2020-04-28 11:00:00,224.99,226.68,224.41,225.09,104578.0,224.99,226.68,224.41,225.09,104578.0
2020-04-28 12:00:00,225.09,227.26,224.92,226.34,108012.0,225.09,227.26,224.92,226.34,108012.0
2020-04-28 13:00:00,226.3,226.8,225.29,226.02,55566.0,226.3,226.8,225.29,226.02,55566.0
2020-04-28 14:00:00,226.17,226.51,224.24,224.48,126771.0,226.17,226.51,224.24,224.48,126771.0
2020-04-28 15:00:00,224.51,226.38,224.2,224.59,116578.0,224.51,226.38,224.2,224.59,116578.0
2020-04-29 09:30:00,229.84,231.18,227.51,231.1,143344.0,229.84,231.18,227.51,231.1,143344.0
2020-04-29 10:00:00,231.1,233.26,229.0,232.76,137092.0,231.1,233.26,229.0,232.76,137092.0
2020-04-29 11:00:00,232.75,234.53,231.89,234.45,111363.0,232.75,234.53,231.89,234.45,111363.0
2020-04-29 12:00:00,234.4,237.35,234.01,236.91,164745.0,234.4,237.35,234.01,236.91,164745.0
2020-04-29 13:00:00,236.91,237.49,231.0,231.68,139472.0,236.91,237.49,231.0,231.68,139472.0
2020-04-29 14:00:00,232.0,232.47,231.0,231.99,81573.0,232.0,232.47,231.0,231.99,81573.0
2020-04-29 15:00:00,231.85,233.5,231.71,232.43,159119.0,231.85,233.5,231.71,232.43,159119.0
2020-04-30 09:30:00,229.72,231.06,228.37,230.29,78007.0,229.72,231.06,228.37,230.29,78007.0
2020-04-30 10:00:00,230.5,231.55,228.03,228.39,117647.0,230.5,231.55,228.03,228.39,117647.0
2020-04-30 11:00:00,228.55,229.66,226.75,226.85,107919.0,228.55,229.66,226.75,226.85,107919.0
2020-04-30 12:00:00,226.86,226.86,224.6,226.02,139938.0,226.86,226.86,224.6,226.02,139938.0
2020-04-30 13:00:00,226.11,227.45,224.84,224.88,97061.0,226.11,227.45,224.84,224.88,97061.0
2020-04-30 14:00:00,224.92,225.27,223.69,224.2,106283.0,224.92,225.27,223.69,224.2,106283.0
2020-04-30 15:00:00,224.25,224.86,223.5,223.59,262995.0,224.25,224.86,223.5,223.59,262995.0
2020-05-01 09:30:00,219.11,220.0,217.24,219.04,259257.0,219.11,220.0,217.24,219.04,259257.0
2020-05-01 10:00:00,219.04,220.46,217.67,217.88,245535.0,219.04,220.46,217.67,217.88,245535.0
2020-05-01 11:00:00,217.88,218.37,216.3,217.0,205165.0,217.88,218.37,216.3,217.0,205165.0
2020-05-01 12:00:00,216.78,217.5,216.23,216.8,108891.0,216.78,217.5,216.23,216.8,108891.0
2020-05-01 13:00:00,216.73,218.24,216.2,217.87,100906.0,216.73,218.24,216.2,217.87,100906.0
2020-05-01 14:00:00,217.83,219.2,217.29,219.09,76129.0,217.83,219.2,217.29,219.09,76129.0
2020-05-01 15:00:00,219.0,219.95,218.06,218.69,244860.0,219.0,219.95,218.06,218.69,244860.0
2020-05-04 09:30:00,215.08,217.42,213.97,217.37,92722.0,215.08,217.42,213.97,217.37,92722.0
2020-05-04 10:00:00,217.4,218.68,216.72,217.04,142609.0,217.4,218.68,216.72,217.04,142609.0
2020-05-04 11:00:00,217.17,217.29,216.06,216.7,111278.0,217.17,217.29,216.06,216.7,111278.0
2020-05-04 12:00:00,216.81,217.66,215.95,216.29,95305.0,216.81,217.66,215.95,216.29,95305.0
2020-05-04 13:00:00,216.19,216.97,215.33,216.62,80884.0,216.19,216.97,215.33,216.62,80884.0
2020-05-04 14:00:00,216.61,218.11,216.37,218.04,67140.0,216.61,218.11,216.37,218.04,67140.0
2020-05-04 15:00:00,217.99,218.84,217.67,218.55,149576.0,217.99,218.84,217.67,218.55,149576.0
2020-05-05 09:30:00,221.72,222.0,217.66,218.62,115605.0,221.72,222.0,217.66,218.62,115605.0
2020-05-05 10:00:00,218.65,219.46,217.02,218.49,119340.0,218.65,219.46,217.02,218.49,119340.0
2020-05-05 11:00:00,218.67,220.15,218.13,219.65,122000.0,218.67,220.15,218.13,219.65,122000.0
2020-05-05 12:00:00,219.65,220.55,218.08,218.3,97046.0,219.65,220.55,218.08,218.3,97046.0
2020-05-05 13:00:00,218.31,218.77,217.44,217.46,99954.0,218.31,218.77,217.44,217.46,99954.0
2020-05-05 14:00:00,217.5,219.04,217.37,218.16,92686.0,217.5,219.04,217.37,218.16,92686.0
2020-05-05 15:00:00,218.12,218.7,216.18,218.21,219532.0,218.12,218.7,216.18,218.21,219532.0
2020-05-06 09:30:00,218.99,223.34,218.97,221.8,73689.0,218.99,223.34,218.97,221.8,73689.0
2020-05-06 10:00:00,221.88,225.0,221.53,223.75,121370.0,221.88,225.0,221.53,223.75,121370.0
2020-05-06 11:00:00,223.78,224.24,222.66,223.48,59250.0,223.78,224.24,222.66,223.48,59250.0
2020-05-06 12:00:00,223.4,223.8,222.73,223.04,76111.0,223.4,223.8,222.73,223.04,76111.0
2020-05-06 13:00:00,223.03,223.87,221.97,222.79,169840.0,223.03,223.87,221.97,222.79,169840.0
2020-05-06 14:00:00,222.64,223.67,222.22,223.5,121197.0,222.64,223.67,222.22,223.5,121197.0
2020-05-06 15:00:00,223.6,223.8,222.19,223.11,259042.0,223.6,223.8,222.19,223.11,259042.0
2020-05-07 09:30:00,224.53,225.53,222.72,223.11,165421.0,224.53,225.53,222.72,223.11,165421.0
2020-05-07 10:00:00,223.51,224.24,220.57,222.29,200585.0,223.51,224.24,220.57,222.29,200585.0
2020-05-07 11:00:00,222.38,225.19,221.51,224.35,251890.0,222.38,225.19,221.51,224.35,251890.0
2020-05-07 12:00:00,224.33,227.18,224.14,227.15,200120.0,224.33,227.18,224.14,227.15,200120.0
2020-05-07 13:00:00,227.18,228.59,227.06,227.97,64935.0,227.18,228.59,227.06,227.97,64935.0
2020-05-07 14:00:00,227.92,228.0,225.67,225.99,80209.0,227.92,228.0,225.67,225.99,80209.0
2020-05-07 15:00:00,225.99,226.79,225.06,226.21,178112.0,225.99,226.79,225.06,226.21,178112.0
2020-05-08 09:30:00,229.0,232.25,228.5,232.0,160815.0,229.0,232.25,228.5,232.0,160815.0
2020-05-08 10:00:00,232.09,232.5,230.74,231.86,134229.0,232.09,232.5,230.74,231.86,134229.0
2020-05-08 11:00:00,231.86,233.81,231.73,232.88,328601.0,231.86,233.81,231.73,232.88,328601.0
2020-05-08 12:00:00,232.96,235.88,232.87,235.61,169907.0,232.96,235.88,232.87,235.61,169907.0
2020-05-08 13:00:00,235.7,236.18,234.82,235.31,126868.0,235.7,236.18,234.82,235.31,126868.0
2020-05-08 14:00:00,235.35,236.21,234.54,236.04,169717.0,235.35,236.21,234.54,236.04,169717.0
2020-05-08 15:00:00,236.14,238.32,235.74,237.9,384750.0,236.14,238.32,235.74,237.9,384750.0
2020-05-11 09:30:00,237.57,237.64,234.53,237.19,146348.0,237.57,237.64,234.53,237.19,146348.0
2020-05-11 10:00:00,237.37,239.08,236.29,237.35,168947.0,237.37,239.08,236.29,237.35,168947.0
2020-05-11 11:00:00,237.39,241.17,236.89,240.9,139567.0,237.39,241.17,236.89,240.9,139567.0
2020-05-11 12:00:00,241.0,242.83,240.23,241.76,164915.0,241.0,242.83,240.23,241.76,164915.0
2020-05-11 13:00:00,241.74,244.54,241.67,243.61,163664.0,241.74,244.54,241.67,243.61,163664.0
2020-05-11 14:00:00,243.57,244.73,243.23,244.48,110951.0,243.57,244.73,243.23,244.48,110951.0
2020-05-11 15:00:00,244.5,246.84,244.49,245.79,370171.0,244.5,246.84,244.49,245.79,370171.0
2020-05-12 09:30:00,247.07,248.0,243.61,245.35,184927.0,247.07,248.0,243.61,245.35,184927.0
2020-05-12 10:00:00,245.35,248.65,245.35,247.72,173462.0,245.35,248.65,245.35,247.72,173462.0
2020-05-12 11:00:00,247.73,248.69,246.72,248.46,200567.0,247.73,248.69,246.72,248.46,200567.0
2020-05-12 12:00:00,248.39,248.75,247.37,248.67,93083.0,248.39,248.75,247.37,248.67,93083.0
2020-05-12 13:00:00,248.59,248.68,246.46,248.28,77892.0,248.59,248.68,246.46,248.28,77892.0
2020-05-12 14:00:00,248.18,248.61,247.34,248.11,143596.0,248.18,248.61,247.34,248.11,143596.0
2020-05-12 15:00:00,248.06,248.7,242.34,242.6,372136.0,248.06,248.7,242.34,242.6,372136.0
2020-05-13 09:30:00,242.25,243.1,234.75,238.48,220491.0,242.25,243.1,234.75,238.48,220491.0
2020-05-13 10:00:00,238.29,239.31,234.51,234.55,239370.0,238.29,239.31,234.51,234.55,239370.0
2020-05-13 11:00:00,234.57,236.48,231.06,231.76,228239.0,234.57,236.48,231.06,231.76,228239.0
2020-05-13 12:00:00,231.92,232.05,227.51,230.28,254294.0,231.92,232.05,227.51,230.28,254294.0
2020-05-13 13:00:00,230.4,230.48,228.51,229.56,104931.0,230.4,230.48,228.51,229.56,104931.0
2020-05-13 14:00:00,229.45,230.6,225.89,226.05,193487.0,229.45,230.6,225.89,226.05,193487.0
2020-05-13 15:00:00,226.06,229.63,226.05,229.28,297918.0,226.06,229.63,226.05,229.28,297918.0
2020-05-14 09:30:00,226.56,229.17,225.81,226.68,181050.0,226.56,229.17,225.81,226.68,181050.0
2020-05-14 10:00:00,226.72,233.54,226.32,232.94,180602.0,226.72,233.54,226.32,232.94,180602.0
2020-05-14 11:00:00,232.88,235.0,232.04,232.87,194038.0,232.88,235.0,232.04,232.87,194038.0
2020-05-14 12:00:00,232.98,234.96,232.53,234.75,83606.0,232.98,234.96,232.53,234.75,83606.0
2020-05-14 13:00:00,234.84,235.58,234.08,234.47,59446.0,234.84,235.58,234.08,234.47,59446.0
2020-05-14 14:00:00,234.37,234.75,233.16,234.58,59373.0,234.37,234.75,233.16,234.58,59373.0
2020-05-14 15:00:00,234.24,237.74,234.24,237.57,231472.0,234.24,237.74,234.24,237.57,231472.0
2020-05-15 09:30:00,234.89,241.15,234.01,240.96,151187.0,234.89,241.15,234.01,240.96,151187.0
2020-05-15 10:00:00,240.86,242.13,238.83,241.11,189173.0,240.86,242.13,238.83,241.11,189173.0
2020-05-15 11:00:00,241.06,242.5,240.1,241.91,132454.0,241.06,242.5,240.1,241.91,132454.0
2020-05-15 12:00:00,241.83,243.79,241.79,243.44,102995.0,241.83,243.79,241.79,243.44,102995.0
2020-05-15 13:00:00,243.45,244.78,243.44,244.54,106077.0,243.45,244.78,243.44,244.54,106077.0
2020-05-15 14:00:00,244.55,245.47,243.57,244.84,142302.0,244.55,245.47,243.57,244.84,142302.0
2020-05-15 15:00:00,244.95,247.54,244.43,246.96,357010.0,244.95,247.54,244.43,246.96,357010.0
2020-05-18 09:30:00,252.88,259.61,252.03,254.51,275660.0,252.88,259.61,252.03,254.51,275660.0
2020-05-18 10:00:00,254.61,257.23,252.86,254.81,233272.0,254.61,257.23,252.86,254.81,233272.0
2020-05-18 11:00:00,255.09,257.79,254.35,256.46,155549.0,255.09,257.79,254.35,256.46,155549.0
2020-05-18 12:00:00,256.45,256.46,255.15,255.4,81729.0,256.45,256.46,255.15,255.4,81729.0
2020-05-18 13:00:00,255.54,257.42,255.4,256.04,93574.0,255.54,257.42,255.4,256.04,93574.0
2020-05-18 14:00:00,256.18,256.44,254.61,255.24,112847.0,256.18,256.44,254.61,255.24,112847.0
2020-05-18 15:00:00,255.22,256.95,254.88,255.65,294557.0,255.22,256.95,254.88,255.65,294557.0
2020-05-19 09:30:00,256.89,257.34,253.62,255.8,140582.0,256.89,257.34,253.62,255.8,140582.0
2020-05-19 10:00:00,255.67,257.38,254.17,255.09,101156.0,255.67,257.38,254.17,255.09,101156.0
2020-05-19 11:00:00,255.1,256.37,253.33,253.52,121932.0,255.1,256.37,253.33,253.52,121932.0
2020-05-19 12:00:00,253.58,255.5,252.62,254.84,191972.0,253.58,255.5,252.62,254.84,191972.0
2020-05-19 13:00:00,254.85,255.0,254.13,254.68,77529.0,254.85,255.0,254.13,254.68,77529.0
2020-05-19 14:00:00,254.58,255.01,252.23,252.58,116259.0,254.58,255.01,252.23,252.58,116259.0
2020-05-19 15:00:00,252.14,254.04,251.03,251.4,206231.0,252.14,254.04,251.03,251.4,206231.0
2020-05-20 09:30:00,256.0,259.28,255.18,258.05,118438.0,256.0,259.28,255.18,258.05,118438.0
2020-05-20 10:00:00,258.1,258.75,255.88,256.8,137555.0,258.1,258.75,255.88,256.8,137555.0
2020-05-20 11:00:00,256.86,259.58,256.66,259.47,88758.0,256.86,259.58,256.66,259.47,88758.0
2020-05-20 12:00:00,259.56,259.6,256.12,257.88,97473.0,259.56,259.6,256.12,257.88,97473.0
2020-05-20 13:00:00,257.8,258.2,256.97,258.1,44747.0,257.8,258.2,256.97,258.1,44747.0
2020-05-20 14:00:00,258.09,258.75,256.87,258.39,93274.0,258.09,258.75,256.87,258.39,93274.0
2020-05-20 15:00:00,258.38,258.99,257.24,258.27,141991.0,258.38,258.99,257.24,258.27,141991.0
2020-05-21 09:30:00,259.37,261.57,258.86,260.35,169265.0,259.37,261.57,258.86,260.35,169265.0
2020-05-21 10:00:00,260.6,262.34,259.02,261.63,156049.0,260.6,262.34,259.02,261.63,156049.0
2020-05-21 11:00:00,261.59,261.88,257.56,260.83,122947.0,261.59,261.88,257.56,260.83,122947.0
2020-05-21 12:00:00,260.81,263.0,260.81,262.29,86415.0,260.81,263.0,260.81,262.29,86415.0
2020-05-21 13:00:00,262.47,265.98,262.01,265.78,178843.0,262.47,265.98,262.01,265.78,178843.0
2020-05-21 14:00:00,265.78,267.33,265.77,266.28,183428.0,265.78,267.33,265.77,266.28,183428.0
2020-05-21 15:00:00,266.38,268.27,266.38,267.53,334220.0,266.38,268.27,266.38,267.53,334220.0
2020-05-22 09:30:00,268.7,272.77,267.02,272.38,219608.0,268.7,272.77,267.02,272.38,219608.0
2020-05-22 10:00:00,272.31,273.48,269.69,270.84,331535.0,272.31,273.48,269.69,270.84,331535.0
2020-05-22 11:00:00,270.82,275.04,270.27,274.69,243114.0,270.82,275.04,270.27,274.69,243114.0
2020-05-22 12:00:00,274.75,275.56,273.25,275.04,165272.0,274.75,275.56,273.25,275.04,165272.0
2020-05-22 13:00:00,275.09,276.37,274.8,275.33,153986.0,275.09,276.37,274.8,275.33,153986.0
2020-05-22 14:00:00,275.41,276.66,275.23,276.39,99349.0,275.41,276.66,275.23,276.39,99349.0
2020-05-22 15:00:00,276.38,277.02,274.53,276.83,253466.0,276.38,277.02,274.53,276.83,253466.0
2020-05-26 09:30:00,282.55,284.92,279.31,281.38,228455.0,282.55,284.92,279.31,281.38,228455.0
2020-05-26 10:00:00,281.3,283.52,280.53,281.38,189460.0,281.3,283.52,280.53,281.38,189460.0
2020-05-26 11:00:00,281.39,281.82,279.5,280.3,217689.0,281.39,281.82,279.5,280.3,217689.0
2020-05-26 12:00:00,280.37,282.5,279.48,281.75,115380.0,280.37,282.5,279.48,281.75,115380.0
2020-05-26 13:00:00,281.85,283.22,281.45,281.91,100674.0,281.85,283.22,281.45,281.91,100674.0
2020-05-26 14:00:00,282.01,282.56,280.6,281.71,113276.0,282.01,282.56,280.6,281.71,113276.0
2020-05-26 15:00:00,281.76,282.84,280.5,281.5,273953.0,281.76,282.84,280.5,281.5,273953.0
2020-05-27 09:30:00,281.37,282.9,276.07,277.82,317331.0,281.37,282.9,276.07,277.82,317331.0
2020-05-27 10:00:00,277.79,278.1,271.6,273.15,344197.0,277.79,278.1,271.6,273.15,344197.0
2020-05-27 11:00:00,273.29,277.19,271.91,276.5,175571.0,273.29,277.19,271.91,276.5,175571.0
2020-05-27 12:00:00,276.5,278.1,275.4,277.69,108432.0,276.5,278.1,275.4,277.69,108432.0
2020-05-27 13:00:00,277.77,278.52,275.56,277.71,122846.0,277.77,278.52,275.56,277.71,122846.0
2020-05-27 14:00:00,277.88,280.18,277.48,279.84,119551.0,277.88,280.18,277.48,279.84,119551.0
2020-05-27 15:00:00,280.14,282.35,279.74,281.61,232993.0,280.14,282.35,279.74,281.61,232993.0
2020-05-28 09:30:00,281.67,284.75,277.52,282.94,233801.0,281.67,284.75,277.52,282.94,233801.0
2020-05-28 10:00:00,282.92,288.56,282.15,287.51,300755.0,282.92,288.56,282.15,287.51,300755.0
2020-05-28 11:00:00,287.41,289.55,286.17,289.3,169205.0,287.41,289.55,286.17,289.3,169205.0
2020-05-28 12:00:00,289.32,290.68,288.8,289.97,161620.0,289.32,290.68,288.8,289.97,161620.0
2020-05-28 13:00:00,290.12,291.31,289.02,289.15,134067.0,290.12,291.31,289.02,289.15,134067.0
2020-05-28 14:00:00,289.25,289.48,286.27,287.38,148023.0,289.25,289.48,286.27,287.38,148023.0
2020-05-28 15:00:00,287.4,288.84,282.83,284.42,407203.0,287.4,288.84,282.83,284.42,407203.0
2020-05-29 09:30:00,285.91,291.08,284.15,289.82,227941.0,285.91,291.08,284.15,289.82,227941.0
2020-05-29 10:00:00,289.69,290.4,287.0,289.14,227704.0,289.69,290.4,287.0,289.14,227704.0
2020-05-29 11:00:00,289.32,291.2,287.97,290.74,133088.0,289.32,291.2,287.97,290.74,133088.0
2020-05-29 12:00:00,290.81,296.29,289.48,295.4,738608.0,290.81,296.29,289.48,295.4,738608.0
2020-05-29 13:00:00,295.25,296.38,292.05,293.81,321157.0,295.25,296.38,292.05,293.81,321157.0
2020-05-29 14:00:00,293.73,296.96,292.76,296.96,325455.0,293.73,296.96,292.76,296.96,325455.0
2020-05-29 15:00:00,296.99,301.49,296.06,300.16,665633.0,296.99,301.49,296.06,300.16,665633.0
2020-06-01 09:30:00,299.76,305.22,297.25,305.0,362483.0,299.76,305.22,297.25,305.0,362483.0
2020-06-01 10:00:00,305.16,306.72,303.59,304.17,336084.0,305.16,306.72,303.59,304.17,336084.0
2020-06-01 11:00:00,304.3,307.22,303.22,306.87,161716.0,304.3,307.22,303.22,306.87,161716.0
2020-06-01 12:00:00,306.81,309.19,306.53,308.84,192635.0,306.81,309.19,306.53,308.84,192635.0
2020-06-01 13:00:00,308.89,309.67,307.87,308.84,146498.0,308.89,309.67,307.87,308.84,146498.0
2020-06-01 14:00:00,308.78,310.22,308.31,309.5,135982.0,308.78,310.22,308.31,309.5,135982.0
2020-06-01 15:00:00,309.47,310.1,308.26,308.82,299415.0,309.47,310.1,308.26,308.82,299415.0
2020-06-02 09:30:00,305.51,308.56,302.01,307.6,368621.0,305.51,308.56,302.01,307.6,368621.0
2020-06-02 10:00:00,307.61,309.64,305.89,307.59,255759.0,307.61,309.64,305.89,307.59,255759.0
2020-06-02 11:00:00,307.51,308.83,304.0,308.72,243904.0,307.51,308.83,304.0,308.72,243904.0
2020-06-02 12:00:00,308.75,313.43,308.43,313.38,312393.0,308.75,313.43,308.43,313.38,312393.0
2020-06-02 13:00:00,313.25,314.87,312.79,314.72,181388.0,313.25,314.87,312.79,314.72,181388.0
2020-06-02 14:00:00,314.66,314.66,312.7,313.66,145609.0,314.66,314.66,312.7,313.66,145609.0
2020-06-02 15:00:00,313.64,314.51,311.5,312.49,408978.0,313.64,314.51,311.5,312.49,408978.0
2020-06-03 09:30:00,313.49,316.57,312.5,315.77,244522.0,313.49,316.57,312.5,315.77,244522.0
2020-06-03 10:00:00,315.89,319.05,314.57,317.7,292265.0,315.89,319.05,314.57,317.7,292265.0
2020-06-03 11:00:00,317.71,320.55,317.63,319.79,222712.0,317.71,320.55,317.63,319.79,222712.0
2020-06-03 12:00:00,319.75,319.9,317.25,319.03,305769.0,319.75,319.9,317.25,319.03,305769.0
2020-06-03 13:00:00,318.99,321.31,318.93,321.0,192005.0,318.99,321.31,318.93,321.0,192005.0
2020-06-03 14:00:00,321.01,322.25,320.85,321.28,216093.0,321.01,322.25,320.85,321.28,216093.0
2020-06-03 15:00:00,321.2,324.7,320.9,323.7,481252.0,321.2,324.7,320.9,323.7,481252.0
2020-06-04 09:30:00,321.51,322.98,319.9,321.75,309560.0,321.51,322.98,319.9,321.75,309560.0
2020-06-04 10:00:00,321.66,323.52,320.82,322.01,191015.0,321.66,323.52,320.82,322.01,191015.0
2020-06-04 11:00:00,322.21,322.47,318.0,319.08,260496.0,322.21,322.47,318.0,319.08,260496.0
2020-06-04 12:00:00,319.15,319.88,316.0,316.68,308626.0,319.15,319.88,316.0,316.68,308626.0
2020-06-04 13:00:00,316.75,320.49,316.54,319.46,136390.0,316.75,320.49,316.54,319.46,136390.0
2020-06-04 14:00:00,319.62,319.62,313.61,313.76,304843.0,319.62,319.62,313.61,313.76,304843.0
2020-06-04 15:00:00,313.76,317.77,313.5,317.46,393596.0,313.76,317.77,313.5,317.46,393596.0
2020-06-05 09:30:00,319.16,321.09,317.05,318.7,240442.0,319.16,321.09,317.05,318.7,240442.0
2020-06-05 10:00:00,318.97,323.8,318.57,322.29,286666.0,318.97,323.8,318.57,322.29,286666.0
2020-06-05 11:00:00,322.21,322.56,319.26,321.13,182502.0,322.21,322.56,319.26,321.13,182502.0
2020-06-05 12:00:00,321.22,322.36,320.35,322.13,101057.0,321.22,322.36,320.35,322.13,101057.0
2020-06-05 13:00:00,322.12,322.28,318.0,318.2,209452.0,322.12,322.28,318.0,318.2,209452.0
2020-06-05 14:00:00,318.13,321.43,317.0,319.14,303591.0,318.13,321.43,317.0,319.14,303591.0
2020-06-05 15:00:00,319.17,320.23,317.5,319.5,280849.0,319.17,320.23,317.5,319.5,280849.0
2020-06-08 09:30:00,322.34,322.63,314.07,314.78,330643.0,322.34,322.63,314.07,314.78,330643.0
2020-06-08 10:00:00,314.74,315.79,312.73,313.79,513897.0,314.74,315.79,312.73,313.79,513897.0
2020-06-08 11:00:00,313.86,316.5,313.59,314.7,251323.0,313.86,316.5,313.59,314.7,251323.0
2020-06-08 12:00:00,314.74,315.68,313.34,315.58,146975.0,314.74,315.68,313.34,315.58,146975.0
2020-06-08 13:00:00,315.71,317.0,314.11,315.43,196586.0,315.71,317.0,314.11,315.43,196586.0
2020-06-08 14:00:00,315.48,316.0,314.26,315.55,142282.0,315.48,316.0,314.26,315.55,142282.0
2020-06-08 15:00:00,315.42,315.66,314.33,315.21,259053.0,315.42,315.66,314.33,315.21,259053.0
2020-06-09 09:30:00,313.2,313.3,307.8,312.23,462796.0,313.2,313.3,307.8,312.23,462796.0
2020-06-09 10:00:00,312.28,317.87,310.61,316.32,316994.0,312.28,317.87,310.61,316.32,316994.0
2020-06-09 11:00:00,316.26,316.74,314.11,314.82,193706.0,316.26,316.74,314.11,314.82,193706.0
2020-06-09 12:00:00,314.89,316.91,314.87,316.67,117105.0,314.89,316.91,314.87,316.67,117105.0
2020-06-09 13:00:00,316.68,318.9,316.67,317.48,142330.0,316.68,318.9,316.67,317.48,142330.0
2020-06-09 14:00:00,317.5,317.51,315.5,316.73,108348.0,317.5,317.51,315.5,316.73,108348.0
2020-06-09 15:00:00,316.68,318.55,315.56,316.2,243246.0,316.68,318.55,315.56,316.2,243246.0
2020-06-10 09:30:00,318.6,320.84,316.54,319.56,153598.0,318.6,320.84,316.54,319.56,153598.0
2020-06-10 10:00:00,319.79,323.08,319.0,322.55,245140.0,319.79,323.08,319.0,322.55,245140.0
2020-06-10 11:00:00,322.56,324.27,322.0,323.55,127760.0,322.56,324.27,322.0,323.55,127760.0
2020-06-10 12:00:00,323.65,324.76,321.97,324.46,120877.0,323.65,324.76,321.97,324.46,120877.0
2020-06-10 13:00:00,324.38,324.38,320.4,320.72,110798.0,324.38,324.38,320.4,320.72,110798.0
2020-06-10 14:00:00,320.43,324.61,320.4,321.09,148464.0,320.43,324.61,320.4,321.09,148464.0
2020-06-10 15:00:00,320.89,324.2,320.81,323.18,193438.0,320.89,324.2,320.81,323.18,193438.0
2020-06-11 09:30:00,314.37,321.1,313.0,318.5,275673.0,314.37,321.1,313.0,318.5,275673.0
2020-06-11 10:00:00,318.6,321.03,316.6,316.74,264714.0,318.6,321.03,316.6,316.74,264714.0
2020-06-11 11:00:00,316.74,318.06,313.17,314.31,224047.0,316.74,318.06,313.17,314.31,224047.0
2020-06-11 12:00:00,314.24,314.5,310.11,310.28,221124.0,314.24,314.5,310.11,310.28,221124.0
2020-06-11 13:00:00,310.06,312.47,309.6,312.33,250218.0,310.06,312.47,309.6,312.33,250218.0
2020-06-11 14:00:00,312.33,312.97,308.66,309.38,225109.0,312.33,312.97,308.66,309.38,225109.0
2020-06-11 15:00:00,309.32,311.5,306.63,308.5,484851.0,309.32,311.5,306.63,308.5,484851.0
2020-06-12 09:30:00,302.84,308.38,296.21,305.73,1314744.0,302.84,308.38,296.21,305.73,1314744.0
2020-06-12 10:00:00,305.74,307.32,295.1,295.29,1115317.0,305.74,307.32,295.1,295.29,1115317.0
2020-06-12 11:00:00,295.29,296.07,290.8,293.68,767795.0,295.29,296.07,290.8,293.68,767795.0
2020-06-12 12:00:00,293.69,295.43,290.13,294.39,590158.0,293.69,295.43,290.13,294.39,590158.0
2020-06-12 13:00:00,294.52,294.91,290.01,290.57,315530.0,294.52,294.91,290.01,290.57,315530.0
2020-06-12 14:00:00,290.58,294.52,290.05,291.27,367282.0,290.58,294.52,290.05,291.27,367282.0
2020-06-12 15:00:00,291.27,297.34,289.55,296.48,1027516.0,291.27,297.34,289.55,296.48,1027516.0
2020-06-15 09:30:00,289.59,296.56,288.61,296.37,297241.0,289.59,296.56,288.61,296.37,297241.0
2020-06-15 10:00:00,296.4,299.25,294.84,296.3,295135.0,296.4,299.25,294.84,296.3,295135.0
2020-06-15 11:00:00,296.18,298.0,295.0,295.77,128927.0,296.18,298.0,295.0,295.77,128927.0
2020-06-15 12:00:00,295.71,298.42,295.71,297.98,125266.0,295.71,298.42,295.71,297.98,125266.0
2020-06-15 13:00:00,297.93,298.93,295.7,296.37,159358.0,297.93,298.93,295.7,296.37,159358.0
2020-06-15 14:00:00,296.51,302.48,296.51,300.13,255983.0,296.51,302.48,296.51,300.13,255983.0
2020-06-15 15:00:00,300.28,303.25,299.92,303.05,280688.0,300.28,303.25,299.92,303.05,280688.0
2020-06-16 09:30:00,310.79,311.97,309.0,310.25,289676.0,310.79,311.97,309.0,310.25,289676.0
2020-06-16 10:00:00,310.25,312.81,305.52,305.93,318670.0,310.25,312.81,305.52,305.93,318670.0
2020-06-16 11:00:00,305.11,310.86,303.27,308.02,214264.0,305.11,310.86,303.27,308.02,214264.0
2020-06-16 12:00:00,308.2,309.68,306.51,307.78,115818.0,308.2,309.68,306.51,307.78,115818.0
2020-06-16 13:00:00,308.1,309.0,307.0,307.68,79469.0,308.1,309.0,307.0,307.68,79469.0
2020-06-16 14:00:00,307.71,308.96,306.28,307.57,85169.0,307.71,308.96,306.28,307.57,85169.0
2020-06-16 15:00:00,307.27,310.82,306.32,310.62,332330.0,307.27,310.82,306.32,310.62,332330.0
2020-06-17 09:30:00,313.0,313.78,310.77,311.31,117082.0,313.0,313.78,310.77,311.31,117082.0
2020-06-17 10:00:00,311.52,313.83,309.18,309.28,220182.0,311.52,313.83,309.18,309.28,220182.0
2020-06-17 11:00:00,309.22,310.46,307.6,307.79,204744.0,309.22,310.46,307.6,307.79,204744.0
2020-06-17 12:00:00,307.76,307.81,305.26,305.65,139577.0,307.76,307.81,305.26,305.65,139577.0
2020-06-17 13:00:00,305.65,307.0,305.52,306.1,95537.0,305.65,307.0,305.52,306.1,95537.0
2020-06-17 14:00:00,306.18,306.6,305.19,305.55,85337.0,306.18,306.6,305.19,305.55,85337.0
2020-06-17 15:00:00,305.46,305.59,302.57,303.69,225002.0,305.46,305.59,302.57,303.69,225002.0
2020-06-18 09:30:00,303.5,303.99,300.51,301.44,117054.0,303.5,303.99,300.51,301.44,117054.0
2020-06-18 10:00:00,301.59,304.44,300.55,302.03,139700.0,301.59,304.44,300.55,302.03,139700.0
2020-06-18 11:00:00,301.93,302.08,299.83,300.07,183532.0,301.93,302.08,299.83,300.07,183532.0
2020-06-18 12:00:00,299.85,302.49,299.0,302.15,200805.0,299.85,302.49,299.0,302.15,200805.0
2020-06-18 13:00:00,301.93,305.66,301.88,305.11,163811.0,301.93,305.66,301.88,305.11,163811.0
2020-06-18 14:00:00,305.01,305.09,302.41,302.41,89312.0,305.01,305.09,302.41,302.41,89312.0
2020-06-18 15:00:00,302.5,303.26,301.02,302.98,162219.0,302.5,303.26,301.02,302.98,162219.0
2020-06-19 09:30:00,306.74,307.01,304.37,305.33,153629.0,306.74,307.01,304.37,305.33,153629.0
2020-06-19 10:00:00,305.36,306.29,303.7,303.81,99490.0,305.36,306.29,303.7,303.81,99490.0
2020-06-19 11:00:00,303.92,304.86,302.01,302.6,81817.0,303.92,304.86,302.01,302.6,81817.0
2020-06-19 12:00:00,302.6,302.63,298.26,299.61,167887.0,302.6,302.63,298.26,299.61,167887.0
2020-06-19 13:00:00,299.61,299.62,296.32,296.61,160598.0,299.61,299.62,296.32,296.61,160598.0
2020-06-19 14:00:00,296.6,299.98,295.29,299.67,194397.0,296.6,299.98,295.29,299.67,194397.0
2020-06-19 15:00:00,299.73,299.93,297.3,297.39,196979.0,299.73,299.93,297.3,297.39,196979.0
2020-06-22 09:30:00,298.01,298.38,293.85,297.08,113377.0,298.01,298.38,293.85,297.08,113377.0
2020-06-22 10:00:00,296.97,300.79,296.0,299.4,146497.0,296.97,300.79,296.0,299.4,146497.0
2020-06-22 11:00:00,299.35,300.92,298.53,300.79,130848.0,299.35,300.92,298.53,300.79,130848.0
2020-06-22 12:00:00,300.81,305.5,300.76,304.73,208351.0,300.81,305.5,300.76,304.73,208351.0
2020-06-22 13:00:00,304.93,305.54,303.53,305.23,109470.0,304.93,305.54,303.53,305.23,109470.0
2020-06-22 14:00:00,305.16,306.57,304.08,306.57,83604.0,305.16,306.57,304.08,306.57,83604.0
2020-06-22 15:00:00,306.57,306.57,302.35,304.6,233284.0,306.57,306.57,302.35,304.6,233284.0
2020-06-23 09:30:00,308.49,310.22,306.23,309.77,203527.0,308.49,310.22,306.23,309.77,203527.0
2020-06-23 10:00:00,309.77,310.02,304.33,304.55,133546.0,309.77,310.02,304.33,304.55,133546.0
2020-06-23 11:00:00,304.68,306.19,303.25,303.8,89231.0,304.68,306.19,303.25,303.8,89231.0
2020-06-23 12:00:00,303.9,305.06,303.67,304.48,53640.0,303.9,305.06,303.67,304.48,53640.0
2020-06-23 13:00:00,304.45,305.24,303.11,303.6,58708.0,304.45,305.24,303.11,303.6,58708.0
2020-06-23 14:00:00,303.47,303.82,302.38,302.44,105789.0,303.47,303.82,302.38,302.44,105789.0
2020-06-23 15:00:00,302.4,303.07,300.73,301.21,191589.0,302.4,303.07,300.73,301.21,191589.0
2020-06-24 09:30:00,299.48,303.15,297.52,298.06,135055.0,299.48,303.15,297.52,298.06,135055.0
2020-06-24 10:00:00,297.69,298.8,295.48,295.87,204758.0,297.69,298.8,295.48,295.87,204758.0
2020-06-24 11:00:00,295.72,296.93,290.52,292.15,204714.0,295.72,296.93,290.52,292.15,204714.0
2020-06-24 12:00:00,291.88,295.4,290.86,295.3,93135.0,291.88,295.4,290.86,295.3,93135.0
2020-06-24 13:00:00,295.25,295.6,292.38,292.93,88180.0,295.25,295.6,292.38,292.93,88180.0
2020-06-24 14:00:00,293.23,294.59,291.73,292.98,81182.0,293.23,294.59,291.73,292.98,81182.0
2020-06-24 15:00:00,293.01,296.86,292.95,295.4,200274.0,293.01,296.86,292.95,295.4,200274.0
2020-06-25 09:30:00,294.3,294.45,288.5,290.5,128326.0,294.3,294.45,288.5,290.5,128326.0
2020-06-25 10:00:00,290.7,293.41,289.13,291.04,109558.0,290.7,293.41,289.13,291.04,109558.0
2020-06-25 11:00:00,290.95,292.0,289.92,292.0,81955.0,290.95,292.0,289.92,292.0,81955.0
2020-06-25 12:00:00,292.17,295.02,291.82,294.5,200892.0,292.17,295.02,291.82,294.5,200892.0
2020-06-25 13:00:00,294.54,294.92,293.71,294.64,48770.0,294.54,294.92,293.71,294.64,48770.0
2020-06-25 14:00:00,294.34,295.0,292.93,293.67,48193.0,294.34,295.0,292.93,293.67,48193.0
2020-06-25 15:00:00,293.59,295.26,293.51,295.12,149180.0,293.59,295.26,293.51,295.12,149180.0
2020-06-26 09:30:00,294.0,295.1,291.31,294.12,106922.0,294.0,295.1,291.31,294.12,106922.0
2020-06-26 10:00:00,293.91,294.11,289.9,290.18,111757.0,293.91,294.11,289.9,290.18,111757.0
2020-06-26 11:00:00,290.57,294.58,290.31,294.29,68129.0,290.57,294.58,290.31,294.29,68129.0
2020-06-26 12:00:00,294.13,294.2,291.36,292.85,60946.0,294.13,294.2,291.36,292.85,60946.0
2020-06-26 13:00:00,292.81,294.24,290.82,291.2,102896.0,292.81,294.24,290.82,291.2,102896.0
2020-06-26 14:00:00,291.06,292.29,290.7,292.01,77592.0,291.06,292.29,290.7,292.01,77592.0
2020-06-26 15:00:00,292.08,293.09,288.11,289.66,240932.0,292.08,293.09,288.11,289.66,240932.0
2020-06-29 09:30:00,290.11,290.75,284.29,287.86,186249.0,290.11,290.75,284.29,287.86,186249.0
2020-06-29 10:00:00,288.05,289.88,286.54,289.65,126009.0,288.05,289.88,286.54,289.65,126009.0
2020-06-29 11:00:00,289.64,290.39,287.65,289.8,63046.0,289.64,290.39,287.65,289.8,63046.0
2020-06-29 12:00:00,289.7,294.74,289.7,293.88,283778.0,289.7,294.74,289.7,293.88,283778.0
2020-06-29 13:00:00,293.98,295.67,293.76,293.9,170840.0,293.98,295.67,293.76,293.9,170840.0
2020-06-29 14:00:00,294.25,294.4,292.69,293.07,86842.0,294.25,294.4,292.69,293.07,86842.0
2020-06-29 15:00:00,293.27,294.44,291.81,294.44,139948.0,293.27,294.44,291.81,294.44,139948.0
2020-06-30 09:30:00,305.0,318.33,304.2,314.94,1277682.0,305.0,318.33,304.2,314.94,1277682.0
2020-06-30 10:00:00,315.25,315.76,307.65,310.43,761828.0,315.25,315.76,307.65,310.43,761828.0
2020-06-30 11:00:00,310.58,311.84,306.67,311.8,492425.0,310.58,311.84,306.67,311.8,492425.0
2020-06-30 12:00:00,311.88,314.42,310.98,312.26,504215.0,311.88,314.42,310.98,312.26,504215.0
2020-06-30 13:00:00,312.01,312.24,308.26,310.0,270686.0,312.01,312.24,308.26,310.0,270686.0
2020-06-30 14:00:00,310.0,310.88,308.9,310.48,176684.0,310.0,310.88,308.9,310.48,176684.0
2020-06-30 15:00:00,310.46,313.18,309.3,312.14,461627.0,310.46,313.18,309.3,312.14,461627.0
2020-07-01 09:30:00,314.5,316.99,309.77,311.18,295092.0,314.5,316.99,309.77,311.18,295092.0
2020-07-01 10:00:00,311.53,312.12,309.53,309.9,170494.0,311.53,312.12,309.53,309.9,170494.0
2020-07-01 11:00:00,310.15,310.68,308.6,309.57,109643.0,310.15,310.68,308.6,309.57,109643.0
2020-07-01 12:00:00,309.77,311.35,308.91,309.89,82819.0,309.77,311.35,308.91,309.89,82819.0
2020-07-01 13:00:00,309.82,310.0,306.85,307.36,117788.0,309.82,310.0,306.85,307.36,117788.0
2020-07-01 14:00:00,307.42,308.75,306.35,308.19,112035.0,307.42,308.75,306.35,308.19,112035.0
2020-07-01 15:00:00,308.09,309.61,306.51,308.62,246498.0,308.09,309.61,306.51,308.62,246498.0
2020-07-02 09:30:00,312.48,312.6,310.26,311.88,123905.0,312.48,312.6,310.26,311.88,123905.0
2020-07-02 10:00:00,311.95,311.98,307.6,308.08,220990.0,311.95,311.98,307.6,308.08,220990.0
2020-07-02 11:00:00,308.04,308.21,305.61,306.91,146021.0,308.04,308.21,305.61,306.91,146021.0
2020-07-02 12:00:00,306.87,306.87,304.62,305.28,111552.0,306.87,306.87,304.62,305.28,111552.0
2020-07-02 13:00:00,305.26,305.75,302.49,303.16,232760.0,305.26,305.75,302.49,303.16,232760.0
2020-07-02 14:00:00,303.27,305.07,302.79,305.0,132932.0,303.27,305.07,302.79,305.0,132932.0
2020-07-02 15:00:00,305.1,305.1,303.43,304.67,259604.0,305.1,305.1,303.43,304.67,259604.0
2020-07-06 09:30:00,308.79,314.13,308.6,313.85,611963.0,308.79,314.13,308.6,313.85,611963.0
2020-07-06 10:00:00,314.0,316.0,312.84,315.66,329857.0,314.0,316.0,312.84,315.66,329857.0
2020-07-06 11:00:00,315.67,316.12,313.17,313.19,179089.0,315.67,316.12,313.17,313.19,179089.0
2020-07-06 12:00:00,313.18,315.09,313.17,314.99,161517.0,313.18,315.09,313.17,314.99,161517.0
2020-07-06 13:00:00,315.0,315.21,314.5,314.9,148099.0,315.0,315.21,314.5,314.9,148099.0
2020-07-06 14:00:00,314.82,314.82,312.15,313.72,159806.0,314.82,314.82,312.15,313.72,159806.0
2020-07-06 15:00:00,313.62,314.9,313.19,314.34,242664.0,313.62,314.9,313.19,314.34,242664.0
2020-07-07 09:30:00,313.12,313.13,310.74,311.67,83577.0,313.12,313.13,310.74,311.67,83577.0
2020-07-07 10:00:00,311.42,312.28,310.59,312.11,124612.0,311.42,312.28,310.59,312.11,124612.0
2020-07-07 11:00:00,312.14,312.64,311.34,312.0,105417.0,312.14,312.64,311.34,312.0,105417.0
2020-07-07 12:00:00,312.12,312.91,311.2,311.7,165618.0,312.12,312.91,311.2,311.7,165618.0
2020-07-07 13:00:00,311.59,311.84,310.02,310.22,83269.0,311.59,311.84,310.02,310.22,83269.0
2020-07-07 14:00:00,310.22,310.3,308.34,309.0,106445.0,310.22,310.3,308.34,309.0,106445.0
2020-07-07 15:00:00,309.08,309.08,306.31,306.75,178204.0,309.08,309.08,306.31,306.75,178204.0
2020-07-08 09:30:00,310.88,310.88,307.52,309.07,85255.0,310.88,310.88,307.52,309.07,85255.0
2020-07-08 10:00:00,309.24,311.25,308.13,310.57,144980.0,309.24,311.25,308.13,310.57,144980.0
2020-07-08 11:00:00,310.53,310.53,306.57,309.41,90762.0,310.53,310.53,306.57,309.41,90762.0
2020-07-08 12:00:00,309.3,309.81,308.43,309.23,94552.0,309.3,309.81,308.43,309.23,94552.0
2020-07-08 13:00:00,309.25,309.46,307.88,308.4,95292.0,309.25,309.46,307.88,308.4,95292.0
2020-07-08 14:00:00,308.32,309.33,307.54,308.83,106615.0,308.32,309.33,307.54,308.83,106615.0
2020-07-08 15:00:00,309.03,310.0,308.61,309.8,210725.0,309.03,310.0,308.61,309.8,210725.0
2020-07-09 09:30:00,310.74,310.8,303.68,307.15,206173.0,310.74,310.8,303.68,307.15,206173.0
2020-07-09 10:00:00,307.29,309.81,304.76,304.76,169650.0,307.29,309.81,304.76,304.76,169650.0
2020-07-09 11:00:00,304.93,309.83,304.93,308.28,358708.0,304.93,309.83,304.93,308.28,358708.0
2020-07-09 12:00:00,308.09,313.62,307.95,313.62,388326.0,308.09,313.62,307.95,313.62,388326.0
2020-07-09 13:00:00,313.6,319.11,312.73,317.4,545353.0,313.6,319.11,312.73,317.4,545353.0
2020-07-09 14:00:00,317.42,318.08,314.78,315.96,244634.0,317.42,318.08,314.78,315.96,244634.0
2020-07-09 15:00:00,315.94,317.73,313.14,315.25,345758.0,315.94,317.73,313.14,315.25,345758.0
2020-07-10 09:30:00,316.96,317.97,308.9,309.89,217875.0,316.96,317.97,308.9,309.89,217875.0
2020-07-10 10:00:00,309.97,312.39,308.12,310.8,177241.0,309.97,312.39,308.12,310.8,177241.0
2020-07-10 11:00:00,310.88,311.57,309.0,311.25,158604.0,310.88,311.57,309.0,311.25,158604.0
2020-07-10 12:00:00,311.2,311.45,309.43,310.2,95681.0,311.2,311.45,309.43,310.2,95681.0
2020-07-10 13:00:00,310.25,312.42,309.38,311.27,120687.0,310.25,312.42,309.38,311.27,120687.0
2020-07-10 14:00:00,311.31,311.98,309.97,311.9,88187.0,311.31,311.98,309.97,311.9,88187.0
2020-07-10 15:00:00,311.81,314.68,311.04,314.2,259707.0,311.81,314.68,311.04,314.2,259707.0
2020-07-13 09:30:00,316.75,317.15,313.11,313.21,172758.0,316.75,317.15,313.11,313.21,172758.0
2020-07-13 10:00:00,313.41,315.89,311.55,315.87,149976.0,313.41,315.89,311.55,315.87,149976.0
2020-07-13 11:00:00,315.79,317.5,314.54,316.1,139869.0,315.79,317.5,314.54,316.1,139869.0
2020-07-13 12:00:00,316.06,317.64,315.02,315.64,101635.0,316.06,317.64,315.02,315.64,101635.0
2020-07-13 13:00:00,315.74,321.82,315.65,318.4,181184.0,315.74,321.82,315.65,318.4,181184.0
2020-07-13 14:00:00,318.36,318.47,310.74,314.23,280461.0,318.36,318.47,310.74,314.23,280461.0
2020-07-13 15:00:00,314.34,314.34,304.53,305.33,365113.0,314.34,314.34,304.53,305.33,365113.0
2020-07-14 09:30:00,303.53,305.94,296.43,301.36,248989.0,303.53,305.94,296.43,301.36,248989.0
2020-07-14 10:00:00,301.49,302.68,295.01,301.0,293631.0,301.49,302.68,295.01,301.0,293631.0
2020-07-14 11:00:00,301.32,302.57,299.0,302.1,152553.0,301.32,302.57,299.0,302.1,152553.0
2020-07-14 12:00:00,302.19,305.0,301.18,302.7,111807.0,302.19,305.0,301.18,302.7,111807.0
2020-07-14 13:00:00,302.68,305.34,301.85,304.67,85924.0,302.68,305.34,301.85,304.67,85924.0
2020-07-14 14:00:00,304.94,306.22,303.55,306.1,150322.0,304.94,306.22,303.55,306.1,150322.0
2020-07-14 15:00:00,306.17,309.45,303.76,308.25,288498.0,306.17,309.45,303.76,308.25,288498.0
2020-07-15 09:30:00,310.03,314.0,308.59,311.2,183131.0,310.03,314.0,308.59,311.2,183131.0
2020-07-15 10:00:00,311.73,312.0,308.7,310.54,124314.0,311.73,312.0,308.7,310.54,124314.0
2020-07-15 11:00:00,310.67,310.85,304.82,304.86,141806.0,310.67,310.85,304.82,304.86,141806.0
2020-07-15 12:00:00,304.86,308.38,304.14,308.27,189798.0,304.86,308.38,304.14,308.27,189798.0
2020-07-15 13:00:00,308.39,309.38,307.36,308.99,62943.0,308.39,309.38,307.36,308.99,62943.0
2020-07-15 14:00:00,308.81,311.86,308.28,310.27,103000.0,308.81,311.86,308.28,310.27,103000.0
2020-07-15 15:00:00,310.13,312.67,309.57,312.52,157385.0,310.13,312.67,309.57,312.52,157385.0
2020-07-16 09:30:00,308.5,311.27,307.04,309.22,73172.0,308.5,311.27,307.04,309.22,73172.0
2020-07-16 10:00:00,309.53,310.39,307.54,308.59,108318.0,309.53,310.39,307.54,308.59,108318.0
2020-07-16 11:00:00,308.66,309.8,306.78,309.8,88351.0,308.66,309.8,306.78,309.8,88351.0
2020-07-16 12:00:00,309.98,311.59,309.13,310.88,93087.0,309.98,311.59,309.13,310.88,93087.0
2020-07-16 13:00:00,310.64,313.84,310.14,312.5,135779.0,310.64,313.84,310.14,312.5,135779.0
2020-07-16 14:00:00,312.6,315.21,312.6,313.84,98653.0,312.6,315.21,312.6,313.84,98653.0
2020-07-16 15:00:00,313.73,315.08,312.65,313.2,146632.0,313.73,315.08,312.65,313.2,146632.0
2020-07-17 09:30:00,315.02,315.02,311.8,313.7,107285.0,315.02,315.02,311.8,313.7,107285.0
2020-07-17 10:00:00,313.56,313.98,310.86,312.81,102089.0,313.56,313.98,310.86,312.81,102089.0
2020-07-17 11:00:00,312.82,315.0,312.74,314.44,89573.0,312.82,315.0,312.74,314.44,89573.0
2020-07-17 12:00:00,314.31,315.76,313.5,313.99,146650.0,314.31,315.76,313.5,313.99,146650.0
2020-07-17 13:00:00,314.16,314.2,312.65,314.13,45103.0,314.16,314.2,312.65,314.13,45103.0
2020-07-17 14:00:00,314.12,319.0,314.12,318.32,251798.0,314.12,319.0,314.12,318.32,251798.0
2020-07-17 15:00:00,318.32,319.04,316.7,316.84,371364.0,318.32,319.04,316.7,316.84,371364.0
2020-07-20 09:30:00,319.41,321.26,317.0,319.76,131431.0,319.41,321.26,317.0,319.76,131431.0
2020-07-20 10:00:00,319.5,322.49,319.13,319.9,202848.0,319.5,322.49,319.13,319.9,202848.0
2020-07-20 11:00:00,319.87,327.66,319.1,327.66,237964.0,319.87,327.66,319.1,327.66,237964.0
2020-07-20 12:00:00,327.62,329.4,326.6,327.6,205501.0,327.62,329.4,326.6,327.6,205501.0
2020-07-20 13:00:00,327.8,328.91,326.93,328.14,107793.0,327.8,328.91,326.93,328.14,107793.0
2020-07-20 14:00:00,328.02,329.47,327.66,329.41,132495.0,328.02,329.47,327.66,329.41,132495.0
2020-07-20 15:00:00,329.35,329.85,326.75,326.85,253302.0,329.35,329.85,326.75,326.85,253302.0
2020-07-21 09:30:00,330.36,330.9,324.07,328.7,212006.0,330.36,330.9,324.07,328.7,212006.0
2020-07-21 10:00:00,328.5,329.86,325.76,327.17,164599.0,328.5,329.86,325.76,327.17,164599.0
2020-07-21 11:00:00,327.37,329.15,325.4,326.22,94096.0,327.37,329.15,325.4,326.22,94096.0
2020-07-21 12:00:00,326.1,326.95,324.28,326.81,137076.0,326.1,326.95,324.28,326.81,137076.0
2020-07-21 13:00:00,326.86,328.3,324.5,326.67,79569.0,326.86,328.3,324.5,326.67,79569.0
2020-07-21 14:00:00,326.78,328.11,325.52,325.87,94891.0,326.78,328.11,325.52,325.87,94891.0
2020-07-21 15:00:00,325.71,326.25,324.4,325.03,189976.0,325.71,326.25,324.4,325.03,189976.0
2020-07-22 09:30:00,325.89,328.3,324.5,327.84,60202.0,325.89,328.3,324.5,327.84,60202.0
2020-07-22 10:00:00,327.6,329.49,325.0,325.72,101350.0,327.6,329.49,325.0,325.72,101350.0
2020-07-22 11:00:00,325.54,327.38,324.6,326.9,67245.0,325.54,327.38,324.6,326.9,67245.0
2020-07-22 12:00:00,326.8,327.35,324.79,325.48,49088.0,326.8,327.35,324.79,325.48,49088.0
2020-07-22 13:00:00,325.44,326.3,323.5,323.5,58132.0,325.44,326.3,323.5,323.5,58132.0
2020-07-22 14:00:00,323.37,324.33,322.53,323.75,79957.0,323.37,324.33,322.53,323.75,79957.0
2020-07-22 15:00:00,323.84,326.97,323.69,326.57,135648.0,323.84,326.97,323.69,326.57,135648.0
2020-07-23 09:30:00,327.16,332.23,325.39,332.11,126053.0,327.16,332.23,325.39,332.11,126053.0
2020-07-23 10:00:00,332.0,337.57,331.09,335.77,435230.0,332.0,337.57,331.09,335.77,435230.0
2020-07-23 11:00:00,335.82,336.13,333.1,333.92,184231.0,335.82,336.13,333.1,333.92,184231.0
2020-07-23 12:00:00,333.99,334.16,322.89,323.61,294306.0,333.99,334.16,322.89,323.61,294306.0
2020-07-23 13:00:00,323.62,325.18,319.12,320.32,256103.0,323.62,325.18,319.12,320.32,256103.0
2020-07-23 14:00:00,320.35,321.1,316.0,320.06,247512.0,320.35,321.1,316.0,320.06,247512.0
2020-07-23 15:00:00,320.2,320.46,317.94,320.01,222441.0,320.2,320.46,317.94,320.01,222441.0
2020-07-24 09:30:00,316.79,318.37,313.62,317.61,158338.0,316.79,318.37,313.62,317.61,158338.0
2020-07-24 10:00:00,318.09,324.21,317.1,324.21,195023.0,318.09,324.21,317.1,324.21,195023.0
2020-07-24 11:00:00,324.1,325.71,322.15,324.45,118823.0,324.1,325.71,322.15,324.45,118823.0
2020-07-24 12:00:00,324.36,324.36,320.74,321.69,82480.0,324.36,324.36,320.74,321.69,82480.0
2020-07-24 13:00:00,321.62,322.94,320.02,322.45,119290.0,321.62,322.94,320.02,322.45,119290.0
2020-07-24 14:00:00,322.43,323.34,320.86,322.19,92990.0,322.43,323.34,320.86,322.19,92990.0
2020-07-24 15:00:00,322.18,323.0,320.5,321.55,204951.0,322.18,323.0,320.5,321.55,204951.0
2020-07-27 09:30:00,324.28,327.2,323.04,326.86,119148.0,324.28,327.2,323.04,326.86,119148.0
2020-07-27 10:00:00,326.86,329.86,326.85,326.98,288069.0,326.86,329.86,326.85,326.98,288069.0
2020-07-27 11:00:00,327.05,328.47,323.71,324.49,130997.0,327.05,328.47,323.71,324.49,130997.0
2020-07-27 12:00:00,324.52,327.5,324.46,325.94,147361.0,324.52,327.5,324.46,325.94,147361.0
2020-07-27 13:00:00,325.91,327.43,325.91,326.82,89242.0,325.91,327.43,325.91,326.82,89242.0
2020-07-27 14:00:00,326.83,327.87,326.41,326.86,104127.0,326.83,327.87,326.41,326.86,104127.0
2020-07-27 15:00:00,326.87,333.18,326.86,331.55,522250.0,326.87,333.18,326.86,331.55,522250.0
2020-07-28 09:30:00,331.22,333.88,325.71,326.41,137036.0,331.22,333.88,325.71,326.41,137036.0
2020-07-28 10:00:00,326.47,329.4,326.47,328.09,185086.0,326.47,329.4,326.47,328.09,185086.0
2020-07-28 11:00:00,328.2,329.78,327.41,327.55,84315.0,328.2,329.78,327.41,327.55,84315.0
2020-07-28 12:00:00,327.61,328.83,326.94,327.55,132229.0,327.61,328.83,326.94,327.55,132229.0
2020-07-28 13:00:00,327.56,327.8,325.35,325.95,114149.0,327.56,327.8,325.35,325.95,114149.0
2020-07-28 14:00:00,326.0,326.05,323.55,324.19,176698.0,326.0,326.05,323.55,324.19,176698.0
2020-07-28 15:00:00,324.13,324.54,321.91,322.87,247427.0,324.13,324.54,321.91,322.87,247427.0
2020-07-29 09:30:00,322.49,327.98,321.5,326.94,154746.0,322.49,327.98,321.5,326.94,154746.0
2020-07-29 10:00:00,326.86,329.41,325.8,329.2,166656.0,326.86,329.41,325.8,329.2,166656.0
2020-07-29 11:00:00,328.99,329.5,327.02,329.17,104288.0,328.99,329.5,327.02,329.17,104288.0
2020-07-29 12:00:00,329.02,329.17,326.25,327.26,81614.0,329.02,329.17,326.25,327.26,81614.0
2020-07-29 13:00:00,327.34,327.42,325.09,325.44,46921.0,327.34,327.42,325.09,325.44,46921.0
2020-07-29 14:00:00,325.17,328.52,325.0,325.8,133788.0,325.17,328.52,325.0,325.8,133788.0
2020-07-29 15:00:00,326.09,327.0,324.04,326.25,253221.0,326.09,327.0,324.04,326.25,253221.0
2020-07-30 09:30:00,321.34,324.74,316.99,318.12,134526.0,321.34,324.74,316.99,318.12,134526.0
2020-07-30 10:00:00,318.67,323.55,317.62,321.74,167262.0,318.67,323.55,317.62,321.74,167262.0
2020-07-30 11:00:00,321.99,324.57,321.15,323.48,66877.0,321.99,324.57,321.15,323.48,66877.0
2020-07-30 12:00:00,323.69,324.9,322.49,323.15,146055.0,323.69,324.9,322.49,323.15,146055.0
2020-07-30 13:00:00,323.13,325.27,322.53,325.21,113898.0,323.13,325.27,322.53,325.21,113898.0
2020-07-30 14:00:00,325.29,325.38,323.54,324.36,72938.0,325.29,325.38,323.54,324.36,72938.0
2020-07-30 15:00:00,324.53,325.19,323.12,323.45,152557.0,324.53,325.19,323.12,323.45,152557.0
2020-07-31 09:30:00,326.17,326.28,321.0,323.79,102802.0,326.17,326.28,321.0,323.79,102802.0
2020-07-31 10:00:00,324.43,324.44,320.32,321.84,144400.0,324.43,324.44,320.32,321.84,144400.0
2020-07-31 11:00:00,321.84,324.06,321.28,323.78,69999.0,321.84,324.06,321.28,323.78,69999.0
2020-07-31 12:00:00,323.85,324.22,319.6,320.85,150042.0,323.85,324.22,319.6,320.85,150042.0
2020-07-31 13:00:00,320.76,322.98,320.23,321.9,85467.0,320.76,322.98,320.23,321.9,85467.0
2020-07-31 14:00:00,321.93,322.29,320.26,321.78,64709.0,321.93,322.29,320.26,321.78,64709.0
2020-07-31 15:00:00,321.99,325.61,321.34,325.48,157424.0,321.99,325.61,321.34,325.48,157424.0
2020-08-03 09:30:00,327.99,328.58,324.01,328.25,124075.0,327.99,328.58,324.01,328.25,124075.0
2020-08-03 10:00:00,328.62,330.04,326.43,327.22,145133.0,328.62,330.04,326.43,327.22,145133.0
2020-08-03 11:00:00,327.02,329.41,326.93,328.66,124624.0,327.02,329.41,326.93,328.66,124624.0
2020-08-03 12:00:00,328.68,329.89,327.21,329.78,77660.0,328.68,329.89,327.21,329.78,77660.0
2020-08-03 13:00:00,329.78,330.24,327.79,328.4,132292.0,329.78,330.24,327.79,328.4,132292.0
2020-08-03 14:00:00,328.53,331.17,328.2,330.83,151662.0,328.53,331.17,328.2,330.83,151662.0
2020-08-03 15:00:00,330.82,330.96,328.11,328.59,233018.0,330.82,330.96,328.11,328.59,233018.0
2020-08-04 09:30:00,327.12,328.67,324.32,327.75,125191.0,327.12,328.67,324.32,327.75,125191.0
2020-08-04 10:00:00,327.62,329.0,326.67,328.14,109422.0,327.62,329.0,326.67,328.14,109422.0
2020-08-04 11:00:00,328.13,329.86,327.86,329.79,79451.0,328.13,329.86,327.86,329.79,79451.0
2020-08-04 12:00:00,329.81,330.39,328.0,328.72,95281.0,329.81,330.39,328.0,328.72,95281.0
2020-08-04 13:00:00,328.73,329.87,328.0,328.38,45321.0,328.73,329.87,328.0,328.38,45321.0
2020-08-04 14:00:00,328.29,328.4,325.53,326.57,55144.0,328.29,328.4,325.53,326.57,55144.0
2020-08-04 15:00:00,326.53,328.52,326.0,328.14,111438.0,326.53,328.52,326.0,328.14,111438.0
2020-08-05 09:30:00,331.16,339.0,328.26,336.37,295408.0,331.16,339.0,328.26,336.37,295408.0
2020-08-05 10:00:00,336.56,341.84,336.39,341.31,358895.0,336.56,341.84,336.39,341.31,358895.0
2020-08-05 11:00:00,341.23,343.59,340.24,340.24,221808.0,341.23,343.59,340.24,340.24,221808.0
2020-08-05 12:00:00,340.4,341.39,338.53,338.78,136076.0,340.4,341.39,338.53,338.78,136076.0
2020-08-05 13:00:00,338.92,341.08,338.63,339.41,84110.0,338.92,341.08,338.63,339.41,84110.0
2020-08-05 14:00:00,339.37,341.92,338.68,341.4,110382.0,339.37,341.92,338.68,341.4,110382.0
2020-08-05 15:00:00,341.49,341.67,338.6,340.27,220419.0,341.49,341.67,338.6,340.27,220419.0
2020-08-06 09:30:00,341.27,343.09,339.11,342.39,118531.0,341.27,343.09,339.11,342.39,118531.0
2020-08-06 10:00:00,342.59,342.66,336.08,337.27,124340.0,342.59,342.66,336.08,337.27,124340.0
2020-08-06 11:00:00,337.38,338.09,334.12,335.65,87649.0,337.38,338.09,334.12,335.65,87649.0
2020-08-06 12:00:00,335.78,337.69,335.4,337.52,76811.0,335.78,337.69,335.4,337.52,76811.0
2020-08-06 13:00:00,337.68,338.0,336.83,337.38,43729.0,337.68,338.0,336.83,337.38,43729.0
2020-08-06 14:00:00,337.37,340.2,337.37,339.88,56866.0,337.37,340.2,337.37,339.88,56866.0
2020-08-06 15:00:00,339.98,340.87,338.91,339.18,182426.0,339.98,340.87,338.91,339.18,182426.0
2020-08-07 09:30:00,338.99,340.99,337.99,338.37,70545.0,338.99,340.99,337.99,338.37,70545.0
2020-08-07 10:00:00,338.32,343.74,336.51,343.18,150200.0,338.32,343.74,336.51,343.18,150200.0
2020-08-07 11:00:00,343.28,343.5,340.32,340.91,162899.0,343.28,343.5,340.32,340.91,162899.0
2020-08-07 12:00:00,340.56,343.43,340.46,340.74,167904.0,340.56,343.43,340.46,340.74,167904.0
2020-08-07 13:00:00,340.69,341.92,339.57,340.41,168286.0,340.69,341.92,339.57,340.41,168286.0
2020-08-07 14:00:00,340.44,341.41,337.36,340.38,187081.0,340.44,341.41,337.36,340.38,187081.0
2020-08-07 15:00:00,340.46,342.5,339.49,342.08,152548.0,340.46,342.5,339.49,342.08,152548.0
2020-08-10 09:30:00,342.47,347.36,342.47,342.79,154800.0,342.47,347.36,342.47,342.79,154800.0
2020-08-10 10:00:00,342.72,344.16,337.39,338.67,278976.0,342.72,344.16,337.39,338.67,278976.0
2020-08-10 11:00:00,338.87,343.22,338.6,342.5,138720.0,338.87,343.22,338.6,342.5,138720.0
2020-08-10 12:00:00,342.3,345.17,342.18,344.32,115655.0,342.3,345.17,342.18,344.32,115655.0
2020-08-10 13:00:00,344.45,346.06,344.18,344.99,54214.0,344.45,346.06,344.18,344.99,54214.0
2020-08-10 14:00:00,345.0,346.07,343.57,344.31,80361.0,345.0,346.07,343.57,344.31,80361.0
2020-08-10 15:00:00,344.48,345.05,342.91,344.23,185696.0,344.48,345.05,342.91,344.23,185696.0
2020-08-11 09:30:00,344.32,344.79,339.59,339.65,81236.0,344.32,344.79,339.59,339.65,81236.0
2020-08-11 10:00:00,339.54,340.49,336.0,339.42,220500.0,339.54,340.49,336.0,339.42,220500.0
2020-08-11 11:00:00,339.28,342.1,339.07,341.24,111108.0,339.28,342.1,339.07,341.24,111108.0
2020-08-11 12:00:00,341.36,343.92,341.33,342.88,81781.0,341.36,343.92,341.33,342.88,81781.0
2020-08-11 13:00:00,342.73,342.99,340.52,341.58,67376.0,342.73,342.99,340.52,341.58,67376.0
2020-08-11 14:00:00,341.83,341.84,339.15,340.15,173327.0,341.83,341.84,339.15,340.15,173327.0
2020-08-11 15:00:00,340.11,340.32,334.87,335.47,277807.0,340.11,340.32,334.87,335.47,277807.0
2020-08-12 09:30:00,338.8,342.56,337.79,341.99,106707.0,338.8,342.56,337.79,341.99,106707.0
2020-08-12 10:00:00,341.66,343.0,340.74,342.58,152052.0,341.66,343.0,340.74,342.58,152052.0
2020-08-12 11:00:00,342.65,343.9,341.14,343.09,63762.0,342.65,343.9,341.14,343.09,63762.0
2020-08-12 12:00:00,343.29,344.3,342.21,342.45,70658.0,343.29,344.3,342.21,342.45,70658.0
2020-08-12 13:00:00,342.44,343.89,341.52,343.31,91597.0,342.44,343.89,341.52,343.31,91597.0
2020-08-12 14:00:00,343.71,346.43,343.22,346.12,86388.0,343.71,346.43,343.22,346.12,86388.0
2020-08-12 15:00:00,346.32,346.43,344.22,345.59,222462.0,346.32,346.43,344.22,345.59,222462.0
2020-08-13 09:30:00,349.6,351.5,346.27,348.0,116380.0,349.6,351.5,346.27,348.0,116380.0
2020-08-13 10:00:00,347.79,354.06,347.47,353.61,174194.0,347.79,354.06,347.47,353.61,174194.0
2020-08-13 11:00:00,353.51,354.59,351.92,352.48,130561.0,353.51,354.59,351.92,352.48,130561.0
2020-08-13 12:00:00,352.71,353.15,351.6,352.39,73368.0,352.71,353.15,351.6,352.39,73368.0
2020-08-13 13:00:00,352.47,352.75,350.33,351.81,135785.0,352.47,352.75,350.33,351.81,135785.0
2020-08-13 14:00:00,352.0,352.13,348.9,349.48,139963.0,352.0,352.13,348.9,349.48,139963.0
2020-08-13 15:00:00,349.63,351.61,348.98,350.44,146556.0,349.63,351.61,348.98,350.44,146556.0
2020-08-14 09:30:00,350.15,351.69,346.01,349.47,83630.0,350.15,351.69,346.01,349.47,83630.0
2020-08-14 10:00:00,348.99,350.33,345.03,348.92,197805.0,348.99,350.33,345.03,348.92,197805.0
2020-08-14 11:00:00,348.66,350.5,348.07,348.27,92174.0,348.66,350.5,348.07,348.27,92174.0
2020-08-14 12:00:00,348.31,350.5,348.07,349.59,62474.0,348.31,350.5,348.07,349.59,62474.0
2020-08-14 13:00:00,349.44,349.55,348.2,348.94,40116.0,349.44,349.55,348.2,348.94,40116.0
2020-08-14 14:00:00,349.07,349.57,348.51,349.53,29349.0,349.07,349.57,348.51,349.53,29349.0
2020-08-14 15:00:00,349.38,349.77,347.88,349.09,60913.0,349.38,349.77,347.88,349.09,60913.0
2020-08-17 09:30:00,350.57,354.5,350.0,352.56,60338.0,350.57,354.5,350.0,352.56,60338.0
2020-08-17 10:00:00,352.46,353.62,351.0,352.94,64820.0,352.46,353.62,351.0,352.94,64820.0
2020-08-17 11:00:00,352.9,354.83,352.46,354.44,56072.0,352.9,354.83,352.46,354.44,56072.0
2020-08-17 12:00:00,354.3,355.82,354.11,355.1,39857.0,354.3,355.82,354.11,355.1,39857.0
2020-08-17 13:00:00,355.16,355.18,353.42,354.38,48908.0,355.16,355.18,353.42,354.38,48908.0
2020-08-17 14:00:00,354.24,354.9,353.64,354.56,46968.0,354.24,354.9,353.64,354.56,46968.0
2020-08-17 15:00:00,354.51,355.65,353.91,354.99,103293.0,354.51,355.65,353.91,354.99,103293.0
2020-08-18 09:30:00,358.07,358.49,352.45,355.3,83475.0,358.07,358.49,352.45,355.3,83475.0
2020-08-18 10:00:00,355.5,355.99,352.6,355.39,80390.0,355.5,355.99,352.6,355.39,80390.0
2020-08-18 11:00:00,355.77,358.8,355.73,358.26,80109.0,355.77,358.8,355.73,358.26,80109.0
2020-08-18 12:00:00,358.41,359.45,357.1,358.79,51515.0,358.41,359.45,357.1,358.79,51515.0
2020-08-18 13:00:00,358.79,360.28,358.63,359.83,68689.0,358.79,360.28,358.63,359.83,68689.0
2020-08-18 14:00:00,359.83,360.77,359.76,360.17,66847.0,359.83,360.77,359.76,360.17,66847.0
2020-08-18 15:00:00,360.08,360.76,358.77,358.78,140026.0,360.08,360.76,358.77,358.78,140026.0
2020-08-19 09:30:00,360.58,361.39,356.17,359.06,88688.0,360.58,361.39,356.17,359.06,88688.0
2020-08-19 10:00:00,359.18,360.74,358.83,360.74,71855.0,359.18,360.74,358.83,360.74,71855.0
2020-08-19 11:00:00,360.75,362.79,360.03,362.67,68672.0,360.75,362.79,360.03,362.67,68672.0
2020-08-19 12:00:00,362.66,363.33,361.73,362.79,40216.0,362.66,363.33,361.73,362.79,40216.0
2020-08-19 13:00:00,362.67,364.89,362.28,364.85,77748.0,362.67,364.89,362.28,364.85,77748.0
2020-08-19 14:00:00,364.6,364.75,361.06,363.46,86324.0,364.6,364.75,361.06,363.46,86324.0
2020-08-19 15:00:00,363.32,363.55,360.11,360.97,85779.0,363.32,363.55,360.11,360.97,85779.0
2020-08-20 09:30:00,358.18,364.0,356.3,362.8,77564.0,358.18,364.0,356.3,362.8,77564.0
2020-08-20 10:00:00,362.53,363.85,361.56,362.34,106031.0,362.53,363.85,361.56,362.34,106031.0
2020-08-20 11:00:00,362.47,364.55,362.35,364.53,85921.0,362.47,364.55,362.35,364.53,85921.0
2020-08-20 12:00:00,364.44,365.2,363.85,364.94,57565.0,364.44,365.2,363.85,364.94,57565.0
2020-08-20 13:00:00,364.93,366.44,364.4,366.42,48927.0,364.93,366.44,364.4,366.42,48927.0
2020-08-20 14:00:00,366.35,366.9,365.74,365.97,59421.0,366.35,366.9,365.74,365.97,59421.0
2020-08-20 15:00:00,366.1,367.94,365.16,366.42,228849.0,366.1,367.94,365.16,366.42,228849.0
2020-08-21 09:30:00,367.01,368.57,365.51,367.14,66418.0,367.01,368.57,365.51,367.14,66418.0
2020-08-21 10:00:00,366.99,369.46,364.55,368.67,71477.0,366.99,369.46,364.55,368.67,71477.0
2020-08-21 11:00:00,368.61,368.64,365.25,365.62,45621.0,368.61,368.64,365.25,365.62,45621.0
2020-08-21 12:00:00,365.73,367.93,365.72,367.63,37549.0,365.73,367.93,365.72,367.63,37549.0
2020-08-21 13:00:00,367.8,367.89,366.08,366.48,48825.0,367.8,367.89,366.08,366.48,48825.0
2020-08-21 14:00:00,366.49,368.87,366.26,368.83,47470.0,366.49,368.87,366.26,368.83,47470.0
2020-08-21 15:00:00,368.82,369.77,368.33,368.63,128382.0,368.82,369.77,368.33,368.63,128382.0
2020-08-24 09:30:00,372.2,374.69,370.4,371.86,184182.0,372.2,374.69,370.4,371.86,184182.0
2020-08-24 10:00:00,371.99,374.78,369.39,371.33,239149.0,371.99,374.78,369.39,371.33,239149.0
2020-08-24 11:00:00,371.39,376.33,370.98,375.39,87678.0,371.39,376.33,370.98,375.39,87678.0
2020-08-24 12:00:00,375.58,377.11,374.78,376.29,103406.0,375.58,377.11,374.78,376.29,103406.0
2020-08-24 13:00:00,376.11,377.8,375.64,377.47,72202.0,376.11,377.8,375.64,377.47,72202.0
2020-08-24 14:00:00,377.38,377.84,374.72,374.8,160033.0,377.38,377.84,374.72,374.8,160033.0
2020-08-24 15:00:00,374.76,376.97,373.45,376.31,229912.0,374.76,376.97,373.45,376.31,229912.0
2020-08-25 09:30:00,376.51,377.8,372.21,377.04,146581.0,376.51,377.8,372.21,377.04,146581.0
2020-08-25 10:00:00,377.01,377.36,375.19,376.39,51742.0,377.01,377.36,375.19,376.39,51742.0
2020-08-25 11:00:00,376.21,379.0,376.2,378.27,106448.0,376.21,379.0,376.2,378.27,106448.0
2020-08-25 12:00:00,378.49,380.59,378.26,379.89,82262.0,378.49,380.59,378.26,379.89,82262.0
2020-08-25 13:00:00,379.83,380.0,378.63,378.63,52953.0,379.83,380.0,378.63,378.63,52953.0
2020-08-25 14:00:00,378.56,378.79,376.28,376.84,68436.0,378.56,378.79,376.28,376.84,68436.0
2020-08-25 15:00:00,376.77,378.85,376.67,378.45,144794.0,376.77,378.85,376.67,378.45,144794.0
2020-08-26 09:30:00,381.41,381.83,378.49,379.78,80886.0,381.41,381.83,378.49,379.78,80886.0
2020-08-26 10:00:00,379.76,381.64,376.67,379.94,148430.0,379.76,381.64,376.67,379.94,148430.0
2020-08-26 11:00:00,379.89,381.28,379.17,379.89,47206.0,379.89,381.28,379.17,379.89,47206.0
2020-08-26 12:00:00,380.0,381.84,379.84,381.5,69632.0,380.0,381.84,379.84,381.5,69632.0
2020-08-26 13:00:00,381.51,382.35,381.26,382.1,97838.0,381.51,382.35,381.26,382.1,97838.0
2020-08-26 14:00:00,382.25,383.2,379.71,380.03,103813.0,382.25,383.2,379.71,380.03,103813.0
2020-08-26 15:00:00,379.99,382.3,379.73,381.5,79878.0,379.99,382.3,379.73,381.5,79878.0
2020-08-27 09:30:00,383.99,384.05,378.95,380.05,172432.0,383.99,384.05,378.95,380.05,172432.0
2020-08-27 10:00:00,380.02,383.07,377.54,382.81,153422.0,380.02,383.07,377.54,382.81,153422.0
2020-08-27 11:00:00,382.93,384.03,381.33,383.1,78403.0,382.93,384.03,381.33,383.1,78403.0
2020-08-27 12:00:00,383.0,383.09,373.89,376.15,166218.0,383.0,383.09,373.89,376.15,166218.0
2020-08-27 13:00:00,375.85,377.8,374.55,377.8,162902.0,375.85,377.8,374.55,377.8,162902.0
2020-08-27 14:00:00,377.58,378.9,376.71,376.88,85747.0,377.58,378.9,376.71,376.88,85747.0
2020-08-27 15:00:00,376.81,377.42,374.75,375.01,232520.0,376.81,377.42,374.75,375.01,232520.0
2020-08-28 09:30:00,377.0,380.92,376.13,380.92,87313.0,377.0,380.92,376.13,380.92,87313.0
2020-08-28 10:00:00,380.63,380.65,376.72,377.16,123441.0,380.63,380.65,376.72,377.16,123441.0
2020-08-28 11:00:00,377.26,379.41,376.51,378.65,86506.0,377.26,379.41,376.51,378.65,86506.0
2020-08-28 12:00:00,378.41,379.9,377.49,378.55,126625.0,378.41,379.9,377.49,378.55,126625.0
2020-08-28 13:00:00,378.65,378.86,377.3,377.64,89989.0,378.65,378.86,377.3,377.64,89989.0
2020-08-28 14:00:00,377.86,378.1,376.78,377.5,65143.0,377.86,378.1,376.78,377.5,65143.0
2020-08-28 15:00:00,377.4,379.59,377.33,377.5,167017.0,377.4,379.59,377.33,377.5,167017.0
2020-08-31 09:30:00,377.5,378.12,375.2,376.04,96169.0,377.5,378.12,375.2,376.04,96169.0
2020-08-31 10:00:00,375.83,376.33,372.5,375.09,246412.0,375.83,376.33,372.5,375.09,246412.0
2020-08-31 11:00:00,375.07,377.53,374.52,376.58,132056.0,375.07,377.53,374.52,376.58,132056.0
2020-08-31 12:00:00,376.81,377.38,376.12,376.99,160716.0,376.81,377.38,376.12,376.99,160716.0
2020-08-31 13:00:00,376.96,379.31,376.67,378.9,98432.0,376.96,379.31,376.67,378.9,98432.0
2020-08-31 14:00:00,378.89,378.89,377.33,378.35,91021.0,378.89,378.89,377.33,378.35,91021.0
2020-08-31 15:00:00,378.41,378.85,375.31,375.36,285937.0,378.41,378.85,375.31,375.36,285937.0
2020-09-01 09:30:00,377.54,378.9,373.56,377.89,134258.0,377.54,378.9,373.56,377.89,134258.0
2020-09-01 10:00:00,377.85,383.84,377.5,383.24,175532.0,377.85,383.84,377.5,383.24,175532.0
2020-09-01 11:00:00,383.43,387.66,383.31,386.12,163217.0,383.43,387.66,383.31,386.12,163217.0
2020-09-01 12:00:00,386.1,387.06,385.58,385.84,63903.0,386.1,387.06,385.58,385.84,63903.0
2020-09-01 13:00:00,385.7,388.6,385.62,388.53,75447.0,385.7,388.6,385.62,388.53,75447.0
2020-09-01 14:00:00,388.4,390.29,387.88,390.2,77003.0,388.4,390.29,387.88,390.2,77003.0
2020-09-01 15:00:00,390.15,391.38,388.87,391.16,137861.0,390.15,391.38,388.87,391.16,137861.0
2020-09-02 09:30:00,398.11,399.5,388.79,389.11,204171.0,398.11,399.5,388.79,389.11,204171.0
2020-09-02 10:00:00,389.97,394.18,387.07,393.59,208168.0,389.97,394.18,387.07,393.59,208168.0
2020-09-02 11:00:00,393.7,393.7,387.79,390.75,91593.0,393.7,393.7,387.79,390.75,91593.0
2020-09-02 12:00:00,390.71,396.3,390.22,395.52,140669.0,390.71,396.3,390.22,395.52,140669.0
2020-09-02 13:00:00,395.58,398.0,395.18,396.92,81790.0,395.58,398.0,395.18,396.92,81790.0
2020-09-02 14:00:00,396.62,397.9,395.3,397.77,80097.0,396.62,397.9,395.3,397.77,80097.0
2020-09-02 15:00:00,397.74,399.9,396.93,398.25,203582.0,397.74,399.9,396.93,398.25,203582.0
2020-09-03 09:30:00,393.39,396.83,390.6,392.55,178125.0,393.39,396.83,390.6,392.55,178125.0
2020-09-03 10:00:00,391.72,393.26,382.31,387.74,233830.0,391.72,393.26,382.31,387.74,233830.0
2020-09-03 11:00:00,388.03,388.03,380.0,385.63,268578.0,388.03,388.03,380.0,385.63,268578.0
2020-09-03 12:00:00,385.74,386.69,381.13,381.74,155821.0,385.74,386.69,381.13,381.74,155821.0
2020-09-03 13:00:00,381.73,383.39,378.64,381.55,105137.0,381.73,383.39,378.64,381.55,105137.0
2020-09-03 14:00:00,381.78,383.9,379.73,380.09,118820.0,381.78,383.9,379.73,380.09,118820.0
2020-09-03 15:00:00,380.03,380.82,376.37,377.87,488701.0,380.03,380.82,376.37,377.87,488701.0
2020-09-04 09:30:00,372.1,376.4,353.69,357.65,486471.0,372.1,376.4,353.69,357.65,486471.0
2020-09-04 10:00:00,357.09,363.84,345.97,351.61,467446.0,357.09,363.84,345.97,351.61,467446.0
2020-09-04 11:00:00,351.55,359.09,349.5,358.66,256924.0,351.55,359.09,349.5,358.66,256924.0
2020-09-04 12:00:00,358.93,363.82,357.19,360.35,238013.0,358.93,363.82,357.19,360.35,238013.0
2020-09-04 13:00:00,359.93,361.32,356.11,360.46,68768.0,359.93,361.32,356.11,360.46,68768.0
2020-09-04 14:00:00,360.38,365.8,358.65,365.47,92729.0,360.38,365.8,358.65,365.47,92729.0
2020-09-04 15:00:00,365.7,365.75,361.29,361.41,361212.0,365.7,365.75,361.29,361.41,361212.0
2020-09-08 09:30:00,351.01,359.0,348.5,358.32,221292.0,351.01,359.0,348.5,358.32,221292.0
2020-09-08 10:00:00,358.63,365.0,356.01,362.94,269995.0,358.63,365.0,356.01,362.94,269995.0
2020-09-08 11:00:00,362.5,364.27,357.0,359.24,176585.0,362.5,364.27,357.0,359.24,176585.0
2020-09-08 12:00:00,359.1,360.8,358.39,359.36,122484.0,359.1,360.8,358.39,359.36,122484.0
2020-09-08 13:00:00,359.34,361.23,357.29,359.77,136868.0,359.34,361.23,357.29,359.77,136868.0
2020-09-08 14:00:00,359.69,360.0,351.52,354.48,268229.0,359.69,360.0,351.52,354.48,268229.0
2020-09-08 15:00:00,354.31,354.33,349.47,350.57,562254.0,354.31,354.33,349.47,350.57,562254.0
2020-09-09 09:30:00,334.83,334.92,318.25,321.86,1271612.0,334.83,334.92,318.25,321.86,1271612.0
2020-09-09 10:00:00,321.86,324.88,315.82,319.5,1035849.0,321.86,324.88,315.82,319.5,1035849.0
2020-09-09 11:00:00,319.82,322.49,316.6,319.0,550845.0,319.82,322.49,316.6,319.0,550845.0
2020-09-09 12:00:00,319.14,319.7,316.59,318.06,430438.0,319.14,319.7,316.59,318.06,430438.0
2020-09-09 13:00:00,318.09,319.66,315.25,317.12,522577.0,318.09,319.66,315.25,317.12,522577.0
2020-09-09 14:00:00,317.08,318.48,315.5,315.94,598984.0,317.08,318.48,315.5,315.94,598984.0
2020-09-09 15:00:00,315.99,327.13,315.91,323.59,1348965.0,315.99,327.13,315.91,323.59,1348965.0
2020-09-10 09:30:00,326.9,333.99,326.27,330.33,434519.0,326.9,333.99,326.27,330.33,434519.0
2020-09-10 10:00:00,330.33,333.67,329.9,332.07,321171.0,330.33,333.67,329.9,332.07,321171.0
2020-09-10 11:00:00,332.04,336.28,329.21,332.54,258016.0,332.04,336.28,329.21,332.54,258016.0
2020-09-10 12:00:00,332.59,334.1,328.09,328.91,336030.0,332.59,334.1,328.09,328.91,336030.0
2020-09-10 13:00:00,328.96,330.2,325.64,325.72,186224.0,328.96,330.2,325.64,325.72,186224.0
2020-09-10 14:00:00,325.74,326.11,320.52,323.68,282130.0,325.74,326.11,320.52,323.68,282130.0
2020-09-10 15:00:00,323.78,323.78,317.67,320.12,460605.0,323.78,323.78,317.67,320.12,460605.0
2020-09-11 09:30:00,322.29,323.0,314.49,315.29,350034.0,322.29,323.0,314.49,315.29,350034.0
2020-09-11 10:00:00,315.65,320.4,315.49,318.27,239918.0,315.65,320.4,315.49,318.27,239918.0
2020-09-11 11:00:00,318.41,318.54,313.33,314.0,224801.0,318.41,318.54,313.33,314.0,224801.0
2020-09-11 12:00:00,313.86,314.93,308.63,310.9,391532.0,313.86,314.93,308.63,310.9,391532.0
2020-09-11 13:00:00,310.78,314.54,310.63,312.75,459322.0,310.78,314.54,310.63,312.75,459322.0
2020-09-11 14:00:00,313.14,313.45,311.91,312.13,156848.0,313.14,313.45,311.91,312.13,156848.0
2020-09-11 15:00:00,312.08,313.86,310.49,313.59,280108.0,312.08,313.86,310.49,313.59,280108.0
2020-09-14 09:30:00,315.99,317.75,311.51,314.94,192038.0,315.99,317.75,311.51,314.94,192038.0
2020-09-14 10:00:00,314.97,315.5,311.13,313.83,189958.0,314.97,315.5,311.13,313.83,189958.0
2020-09-14 11:00:00,313.85,317.0,312.91,316.05,153026.0,313.85,317.0,312.91,316.05,153026.0
2020-09-14 12:00:00,316.0,317.23,312.55,313.5,131436.0,316.0,317.23,312.55,313.5,131436.0
2020-09-14 13:00:00,313.65,314.04,311.26,313.4,122116.0,313.65,314.04,311.26,313.4,122116.0
2020-09-14 14:00:00,313.61,314.42,312.21,314.15,92963.0,313.61,314.42,312.21,314.15,92963.0
2020-09-14 15:00:00,314.15,314.52,312.59,313.82,229607.0,314.15,314.52,312.59,313.82,229607.0
2020-09-15 09:30:00,318.33,319.0,314.58,316.38,185597.0,318.33,319.0,314.58,316.38,185597.0
2020-09-15 10:00:00,316.4,318.88,312.68,315.25,220387.0,316.4,318.88,312.68,315.25,220387.0
2020-09-15 11:00:00,315.25,316.8,314.46,315.65,144062.0,315.25,316.8,314.46,315.65,144062.0
2020-09-15 12:00:00,315.66,317.31,315.46,316.3,92132.0,315.66,317.31,315.46,316.3,92132.0
2020-09-15 13:00:00,316.34,317.17,314.75,316.67,88219.0,316.34,317.17,314.75,316.67,88219.0
2020-09-15 14:00:00,316.74,318.43,316.4,318.26,121948.0,316.74,318.43,316.4,318.26,121948.0
2020-09-15 15:00:00,318.06,318.24,313.03,315.71,333004.0,318.06,318.24,313.03,315.71,333004.0
2020-09-16 09:30:00,317.37,317.43,312.81,314.57,126095.0,317.37,317.43,312.81,314.57,126095.0
2020-09-16 10:00:00,314.64,315.08,311.31,313.39,129578.0,314.64,315.08,311.31,313.39,129578.0
2020-09-16 11:00:00,313.49,314.81,312.41,312.41,77585.0,313.49,314.81,312.41,312.41,77585.0
2020-09-16 12:00:00,312.4,313.64,311.85,313.35,85355.0,312.4,313.64,311.85,313.35,85355.0
2020-09-16 13:00:00,313.2,313.41,311.87,312.34,87873.0,313.2,313.41,311.87,312.34,87873.0
2020-09-16 14:00:00,312.32,314.12,310.89,312.16,206721.0,312.32,314.12,310.89,312.16,206721.0
2020-09-16 15:00:00,312.13,312.6,309.58,309.99,250760.0,312.13,312.6,309.58,309.99,250760.0
2020-09-17 09:30:00,303.74,308.84,302.01,307.85,191138.0,303.74,308.84,302.01,307.85,191138.0
2020-09-17 10:00:00,307.88,308.64,303.67,307.11,179533.0,307.88,308.64,303.67,307.11,179533.0
2020-09-17 11:00:00,307.3,308.83,304.0,304.67,218307.0,307.3,308.83,304.0,304.67,218307.0
2020-09-17 12:00:00,304.63,305.22,301.72,303.91,189857.0,304.63,305.22,301.72,303.91,189857.0
2020-09-17 13:00:00,303.99,304.44,302.22,303.92,143860.0,303.99,304.44,302.22,303.92,143860.0
2020-09-17 14:00:00,303.92,305.64,303.38,304.03,101279.0,303.92,305.64,303.38,304.03,101279.0
2020-09-17 15:00:00,304.12,305.04,301.55,303.11,384477.0,304.12,305.04,301.55,303.11,384477.0
2020-09-18 09:30:00,304.73,304.8,299.4,300.68,259111.0,304.73,304.8,299.4,300.68,259111.0
2020-09-18 10:00:00,300.82,302.93,297.36,298.22,238547.0,300.82,302.93,297.36,298.22,238547.0
2020-09-18 11:00:00,298.38,299.03,295.5,296.48,225420.0,298.38,299.03,295.5,296.48,225420.0
2020-09-18 12:00:00,296.31,296.88,291.51,292.95,259163.0,296.31,296.88,291.51,292.95,259163.0
2020-09-18 13:00:00,292.98,294.28,290.57,293.79,160112.0,292.98,294.28,290.57,293.79,160112.0
2020-09-18 14:00:00,293.85,294.5,292.68,294.0,136120.0,293.85,294.5,292.68,294.0,136120.0
2020-09-18 15:00:00,293.95,295.75,292.63,294.42,511727.0,293.95,295.75,292.63,294.42,511727.0
2020-09-21 09:30:00,289.5,294.26,287.21,293.69,280429.0,289.5,294.26,287.21,293.69,280429.0
2020-09-21 10:00:00,293.12,293.57,287.64,289.58,173398.0,293.12,293.57,287.64,289.58,173398.0
2020-09-21 11:00:00,289.49,292.32,289.39,291.99,135535.0,289.49,292.32,289.39,291.99,135535.0
2020-09-21 12:00:00,291.96,293.48,290.84,291.71,164089.0,291.96,293.48,290.84,291.71,164089.0
2020-09-21 13:00:00,291.78,292.56,290.87,292.08,152098.0,291.78,292.56,290.87,292.08,152098.0
2020-09-21 14:00:00,292.13,292.77,290.49,292.25,101636.0,292.13,292.77,290.49,292.25,101636.0
2020-09-21 15:00:00,292.31,295.68,292.13,295.61,470480.0,292.31,295.68,292.13,295.61,470480.0
2020-09-22 09:30:00,298.06,302.39,296.77,300.36,284783.0,298.06,302.39,296.77,300.36,284783.0
2020-09-22 10:00:00,300.29,303.63,298.13,298.16,380076.0,300.29,303.63,298.13,298.16,380076.0
2020-09-22 11:00:00,298.35,301.67,298.12,301.65,200757.0,298.35,301.67,298.12,301.65,200757.0
2020-09-22 12:00:00,301.54,304.43,301.19,303.94,188954.0,301.54,304.43,301.19,303.94,188954.0
2020-09-22 13:00:00,304.0,310.24,303.72,309.49,626135.0,304.0,310.24,303.72,309.49,626135.0
2020-09-22 14:00:00,309.63,311.51,308.58,311.51,372230.0,309.63,311.51,308.58,311.51,372230.0
2020-09-22 15:00:00,311.52,314.15,310.59,313.6,645768.0,311.52,314.15,310.59,313.6,645768.0
2020-09-23 09:30:00,325.0,331.85,316.6,317.98,1009779.0,325.0,331.85,316.6,317.98,1009779.0
2020-09-23 10:00:00,317.98,323.0,317.57,322.62,698759.0,317.98,323.0,317.57,322.62,698759.0
2020-09-23 11:00:00,322.5,323.43,321.01,321.72,426594.0,322.5,323.43,321.01,321.72,426594.0
2020-09-23 12:00:00,321.65,321.88,319.73,321.21,206164.0,321.65,321.88,319.73,321.21,206164.0
2020-09-23 13:00:00,321.17,322.29,316.99,317.06,184278.0,321.17,322.29,316.99,317.06,184278.0
2020-09-23 14:00:00,317.12,319.32,315.2,316.67,237369.0,317.12,319.32,315.2,316.67,237369.0
2020-09-23 15:00:00,316.62,318.33,313.79,316.91,406449.0,316.62,318.33,313.79,316.91,406449.0
2020-09-24 09:30:00,312.89,314.46,303.2,312.26,252616.0,312.89,314.46,303.2,312.26,252616.0
2020-09-24 10:00:00,312.1,318.96,312.1,318.33,325871.0,312.1,318.96,312.1,318.33,325871.0
2020-09-24 11:00:00,318.47,319.42,315.55,319.05,152231.0,318.47,319.42,315.55,319.05,152231.0
2020-09-24 12:00:00,319.21,320.62,315.69,317.78,194344.0,319.21,320.62,315.69,317.78,194344.0
2020-09-24 13:00:00,317.77,320.92,316.74,319.3,162210.0,317.77,320.92,316.74,319.3,162210.0
2020-09-24 14:00:00,319.35,320.39,316.29,316.31,136321.0,319.35,320.39,316.29,316.31,136321.0
2020-09-24 15:00:00,316.23,317.21,313.1,315.67,326774.0,316.23,317.21,313.1,315.67,326774.0
2020-09-25 09:30:00,315.61,316.5,309.3,313.85,109344.0,315.61,316.5,309.3,313.85,109344.0
2020-09-25 10:00:00,313.99,314.46,310.0,311.44,211335.0,313.99,314.46,310.0,311.44,211335.0
2020-09-25 11:00:00,311.82,312.37,309.86,309.9,122604.0,311.82,312.37,309.86,309.9,122604.0
2020-09-25 12:00:00,309.9,311.6,308.59,310.69,126602.0,309.9,311.6,308.59,310.69,126602.0
2020-09-25 13:00:00,310.51,312.19,309.96,312.0,82291.0,310.51,312.19,309.96,312.0,82291.0
2020-09-25 14:00:00,312.0,313.73,311.13,313.72,128600.0,312.0,313.73,311.13,313.72,128600.0
2020-09-25 15:00:00,313.63,316.39,313.63,315.48,256423.0,313.63,316.39,313.63,315.48,256423.0
2020-09-28 09:30:00,319.0,319.0,312.6,314.07,152822.0,319.0,319.0,312.6,314.07,152822.0
2020-09-28 10:00:00,314.05,315.18,311.32,312.0,156717.0,314.05,315.18,311.32,312.0,156717.0
2020-09-28 11:00:00,311.87,313.18,311.25,311.67,108188.0,311.87,313.18,311.25,311.67,108188.0
2020-09-28 12:00:00,311.54,314.74,310.59,314.54,86259.0,311.54,314.74,310.59,314.54,86259.0
2020-09-28 13:00:00,314.76,317.26,314.29,317.12,117762.0,314.76,317.26,314.29,317.12,117762.0
2020-09-28 14:00:00,317.15,318.48,315.97,318.17,80310.0,317.15,318.48,315.97,318.17,80310.0
2020-09-28 15:00:00,318.13,319.3,317.25,318.99,172942.0,318.13,319.3,317.25,318.99,172942.0
2020-09-29 09:30:00,318.74,319.77,315.97,318.89,72549.0,318.74,319.77,315.97,318.89,72549.0
2020-09-29 10:00:00,319.27,323.35,318.34,320.07,172401.0,319.27,323.35,318.34,320.07,172401.0
2020-09-29 11:00:00,320.28,324.93,320.12,323.82,179124.0,320.28,324.93,320.12,323.82,179124.0
2020-09-29 12:00:00,323.9,325.22,322.99,324.04,77860.0,323.9,325.22,322.99,324.04,77860.0
2020-09-29 13:00:00,324.05,324.92,322.22,324.85,63083.0,324.05,324.92,322.22,324.85,63083.0
2020-09-29 14:00:00,324.91,325.24,324.06,324.19,80944.0,324.91,325.24,324.06,324.19,80944.0
2020-09-29 15:00:00,324.24,324.95,323.35,323.49,196110.0,324.24,324.95,323.35,323.49,196110.0
2020-09-30 09:30:00,329.0,333.0,327.76,331.76,268723.0,329.0,333.0,327.76,331.76,268723.0
2020-09-30 10:00:00,331.93,332.17,327.1,328.1,191265.0,331.93,332.17,327.1,328.1,191265.0
2020-09-30 11:00:00,327.99,331.87,326.81,331.52,145120.0,327.99,331.87,326.81,331.52,145120.0
2020-09-30 12:00:00,331.54,332.56,330.07,331.56,107694.0,331.54,332.56,330.07,331.56,107694.0
2020-09-30 13:00:00,331.54,332.82,329.64,332.48,104055.0,331.54,332.82,329.64,332.48,104055.0
2020-09-30 14:00:00,332.59,334.35,328.65,330.45,142642.0,332.59,334.35,328.65,330.45,142642.0
2020-09-30 15:00:00,330.62,331.68,327.68,329.44,254506.0,330.62,331.68,327.68,329.44,254506.0
2020-10-01 09:30:00,334.01,336.67,332.62,335.78,152855.0,334.01,336.67,332.62,335.78,152855.0
2020-10-01 10:00:00,335.79,339.65,335.39,338.66,193015.0,335.79,339.65,335.39,338.66,193015.0
2020-10-01 11:00:00,338.83,339.68,337.01,338.09,93559.0,338.83,339.68,337.01,338.09,93559.0
2020-10-01 12:00:00,338.12,341.15,337.09,340.04,108580.0,338.12,341.15,337.09,340.04,108580.0
2020-10-01 13:00:00,340.25,343.27,339.67,342.12,83713.0,340.25,343.27,339.67,342.12,83713.0
2020-10-01 14:00:00,341.94,342.44,338.94,340.77,158387.0,341.94,342.44,338.94,340.77,158387.0
2020-10-01 15:00:00,340.88,341.64,338.2,341.17,197204.0,340.88,341.64,338.2,341.17,197204.0
2020-10-02 09:30:00,333.22,337.55,330.39,336.3,231702.0,333.22,337.55,330.39,336.3,231702.0
2020-10-02 10:00:00,336.0,339.27,335.03,336.0,164160.0,336.0,339.27,335.03,336.0,164160.0
2020-10-02 11:00:00,335.78,336.33,328.89,329.61,185436.0,335.78,336.33,328.89,329.61,185436.0
2020-10-02 12:00:00,329.4,333.15,327.73,331.06,163031.0,329.4,333.15,327.73,331.06,163031.0
2020-10-02 13:00:00,331.06,332.55,329.71,331.06,64551.0,331.06,332.55,329.71,331.06,64551.0
2020-10-02 14:00:00,330.96,332.85,330.16,332.45,79692.0,330.96,332.85,330.16,332.45,79692.0
2020-10-02 15:00:00,332.23,334.76,330.99,332.83,220945.0,332.23,334.76,330.99,332.83,220945.0
2020-10-05 09:30:00,334.0,334.55,327.02,330.24,157963.0,334.0,334.55,327.02,330.24,157963.0
2020-10-05 10:00:00,330.55,335.5,330.55,333.75,163069.0,330.55,335.5,330.55,333.75,163069.0
2020-10-05 11:00:00,333.8,335.78,332.06,333.5,86680.0,333.8,335.78,332.06,333.5,86680.0
2020-10-05 12:00:00,333.74,336.96,333.4,336.86,67235.0,333.74,336.96,333.4,336.86,67235.0
2020-10-05 13:00:00,336.88,336.93,334.61,335.51,76459.0,336.88,336.93,334.61,335.51,76459.0
2020-10-05 14:00:00,335.3,337.15,334.42,336.69,54608.0,335.3,337.15,334.42,336.69,54608.0
2020-10-05 15:00:00,336.66,337.97,335.86,337.88,145397.0,336.66,337.97,335.86,337.88,145397.0
2020-10-06 09:30:00,335.66,337.76,333.59,336.07,89779.0,335.66,337.76,333.59,336.07,89779.0
2020-10-06 10:00:00,336.24,339.49,335.38,336.98,129616.0,336.24,339.49,335.38,336.98,129616.0
2020-10-06 11:00:00,336.72,337.12,334.67,335.09,58987.0,336.72,337.12,334.67,335.09,58987.0
2020-10-06 12:00:00,335.31,336.27,334.37,334.97,82357.0,335.31,336.27,334.37,334.97,82357.0
2020-10-06 13:00:00,334.97,337.65,334.86,336.98,73327.0,334.97,337.65,334.86,336.98,73327.0
2020-10-06 14:00:00,336.98,337.2,330.58,332.09,105791.0,336.98,337.2,330.58,332.09,105791.0
2020-10-06 15:00:00,331.74,332.25,327.39,329.36,361017.0,331.74,332.25,327.39,329.36,361017.0
2020-10-07 09:30:00,333.32,338.73,333.09,337.0,157949.0,333.32,338.73,333.09,337.0,157949.0
2020-10-07 10:00:00,337.06,338.39,333.58,338.16,123927.0,337.06,338.39,333.58,338.16,123927.0
2020-10-07 11:00:00,338.27,338.46,337.0,337.06,59028.0,338.27,338.46,337.0,337.06,59028.0
2020-10-07 12:00:00,337.07,338.57,336.9,338.2,97993.0,337.07,338.57,336.9,338.2,97993.0
2020-10-07 13:00:00,338.31,339.2,337.48,337.61,47864.0,338.31,339.2,337.48,337.61,47864.0
2020-10-07 14:00:00,337.41,338.88,336.67,338.24,43846.0,337.41,338.88,336.67,338.24,43846.0
2020-10-07 15:00:00,338.24,339.2,337.8,338.92,194456.0,338.24,339.2,337.8,338.92,194456.0
2020-10-08 09:30:00,343.39,343.94,339.07,342.9,147282.0,343.39,343.94,339.07,342.9,147282.0
2020-10-08 10:00:00,342.91,343.0,338.91,339.59,71897.0,342.91,343.0,338.91,339.59,71897.0
2020-10-08 11:00:00,339.59,339.86,337.47,338.97,65485.0,339.59,339.86,337.47,338.97,65485.0
2020-10-08 12:00:00,338.93,342.0,338.81,340.87,95185.0,338.93,342.0,338.81,340.87,95185.0
2020-10-08 13:00:00,341.01,341.06,339.22,339.36,30991.0,341.01,341.06,339.22,339.36,30991.0
2020-10-08 14:00:00,339.58,340.19,339.11,340.05,42303.0,339.58,340.19,339.11,340.05,42303.0
2020-10-08 15:00:00,340.05,340.13,337.17,337.93,156883.0,340.05,340.13,337.17,337.93,156883.0
2020-10-09 09:30:00,340.81,343.11,338.4,341.51,127719.0,340.81,343.11,338.4,341.51,127719.0
2020-10-09 10:00:00,341.4,342.69,339.06,339.57,142865.0,341.4,342.69,339.06,339.57,142865.0
2020-10-09 11:00:00,339.57,344.38,339.57,343.55,101365.0,339.57,344.38,339.57,343.55,101365.0
2020-10-09 12:00:00,343.67,348.3,343.59,346.69,306495.0,343.67,348.3,343.59,346.69,306495.0
2020-10-09 13:00:00,346.7,347.46,345.78,346.44,84637.0,346.7,347.46,345.78,346.44,84637.0
2020-10-09 14:00:00,346.4,347.81,345.32,347.06,118820.0,346.4,347.81,345.32,347.06,118820.0
2020-10-09 15:00:00,347.09,349.35,346.1,346.59,243483.0,347.09,349.35,346.1,346.59,243483.0
2020-10-12 09:30:00,351.2,351.55,342.82,344.64,173261.0,351.2,351.55,342.82,344.64,173261.0
2020-10-12 10:00:00,344.14,345.91,343.17,344.76,89466.0,344.14,345.91,343.17,344.76,89466.0
2020-10-12 11:00:00,345.11,346.44,344.69,345.54,92728.0,345.11,346.44,344.69,345.54,92728.0
2020-10-12 12:00:00,345.27,348.82,345.0,347.23,81438.0,345.27,348.82,345.0,347.23,81438.0
2020-10-12 13:00:00,347.25,348.85,347.01,348.69,48672.0,347.25,348.85,347.01,348.69,48672.0
2020-10-12 14:00:00,348.63,350.2,347.81,348.74,100151.0,348.63,350.2,347.81,348.74,100151.0
2020-10-12 15:00:00,348.85,349.48,347.42,348.06,132432.0,348.85,349.48,347.42,348.06,132432.0
2020-10-13 09:30:00,350.0,352.79,348.2,351.53,145123.0,350.0,352.79,348.2,351.53,145123.0
2020-10-13 10:00:00,351.16,355.54,351.15,355.38,170722.0,351.16,355.54,351.15,355.38,170722.0
2020-10-13 11:00:00,355.29,358.82,353.97,358.37,116632.0,355.29,358.82,353.97,358.37,116632.0
2020-10-13 12:00:00,358.37,359.24,356.24,357.41,108156.0,358.37,359.24,356.24,357.41,108156.0
2020-10-13 13:00:00,357.22,358.61,355.51,356.35,65490.0,357.22,358.61,355.51,356.35,65490.0
2020-10-13 14:00:00,355.91,356.89,354.15,356.4,77404.0,355.91,356.89,354.15,356.4,77404.0
2020-10-13 15:00:00,356.37,358.6,356.14,356.29,150926.0,356.37,358.6,356.14,356.29,150926.0
2020-10-14 09:30:00,359.57,359.57,354.32,355.19,136570.0,359.57,359.57,354.32,355.19,136570.0
2020-10-14 10:00:00,355.42,355.42,352.24,353.23,73110.0,355.42,355.42,352.24,353.23,73110.0
2020-10-14 11:00:00,353.55,355.4,348.69,349.01,57410.0,353.55,355.4,348.69,349.01,57410.0
2020-10-14 12:00:00,349.14,351.01,346.3,349.99,149805.0,349.14,351.01,346.3,349.99,149805.0
2020-10-14 13:00:00,350.0,351.95,349.89,351.23,49341.0,350.0,351.95,349.89,351.23,49341.0
2020-10-14 14:00:00,351.23,351.98,349.7,351.59,51609.0,351.23,351.98,349.7,351.59,51609.0
2020-10-14 15:00:00,351.71,353.74,351.32,352.0,106671.0,351.71,353.74,351.32,352.0,106671.0
2020-10-15 09:30:00,345.26,351.84,345.0,351.17,92556.0,345.26,351.84,345.0,351.17,92556.0
2020-10-15 10:00:00,350.88,350.89,346.67,349.7,52688.0,350.88,350.89,346.67,349.7,52688.0
2020-10-15 11:00:00,350.0,353.23,348.42,351.53,59194.0,350.0,353.23,348.42,351.53,59194.0
2020-10-15 12:00:00,351.08,351.42,348.21,349.46,28830.0,351.08,351.42,348.21,349.46,28830.0
2020-10-15 13:00:00,349.44,351.98,348.24,350.82,49330.0,349.44,351.98,348.24,350.82,49330.0
2020-10-15 14:00:00,350.82,352.07,350.26,352.07,26769.0,350.82,352.07,350.26,352.07,26769.0
2020-10-15 15:00:00,352.22,354.73,351.91,353.6,110745.0,352.22,354.73,351.91,353.6,110745.0
2020-10-16 09:30:00,356.52,358.57,354.08,356.35,109695.0,356.52,358.57,354.08,356.35,109695.0
2020-10-16 10:00:00,356.35,357.4,351.51,351.87,69936.0,356.35,357.4,351.51,351.87,69936.0
2020-10-16 11:00:00,351.87,352.03,348.29,351.37,68216.0,351.87,352.03,348.29,351.37,68216.0
2020-10-16 12:00:00,351.24,352.76,350.25,352.51,38738.0,351.24,352.76,350.25,352.51,38738.0
2020-10-16 13:00:00,352.48,353.26,352.23,352.57,30547.0,352.48,353.26,352.23,352.57,30547.0
2020-10-16 14:00:00,352.73,354.01,352.28,353.62,41254.0,352.73,354.01,352.28,353.62,41254.0
2020-10-16 15:00:00,353.68,353.83,349.38,350.14,138720.0,353.68,353.83,349.38,350.14,138720.0
2020-10-19 09:30:00,351.0,352.31,346.87,346.87,77463.0,351.0,352.31,346.87,346.87,77463.0
2020-10-19 10:00:00,346.68,349.71,346.0,347.61,69783.0,346.68,349.71,346.0,347.61,69783.0
2020-10-19 11:00:00,347.21,349.67,346.21,346.48,75526.0,347.21,349.67,346.21,346.48,75526.0
2020-10-19 12:00:00,346.4,347.45,344.38,346.42,88945.0,346.4,347.45,344.38,346.42,88945.0
2020-10-19 13:00:00,346.5,347.12,341.24,341.98,84128.0,346.5,347.12,341.24,341.98,84128.0
2020-10-19 14:00:00,342.05,342.37,338.09,338.31,111540.0,342.05,342.37,338.09,338.31,111540.0
2020-10-19 15:00:00,338.28,339.39,336.05,336.32,273008.0,338.28,339.39,336.05,336.32,273008.0
2020-10-20 09:30:00,338.26,338.64,334.14,335.59,128536.0,338.26,338.64,334.14,335.59,128536.0
2020-10-20 10:00:00,335.72,337.33,334.05,334.51,106727.0,335.72,337.33,334.05,334.51,106727.0
2020-10-20 11:00:00,334.26,337.87,333.02,336.42,80253.0,334.26,337.87,333.02,336.42,80253.0
2020-10-20 12:00:00,336.4,336.9,334.6,335.31,56713.0,336.4,336.9,334.6,335.31,56713.0
2020-10-20 13:00:00,335.61,336.93,334.75,335.52,81693.0,335.61,336.93,334.75,335.52,81693.0
2020-10-20 14:00:00,335.55,335.9,332.69,332.91,64362.0,335.55,335.9,332.69,332.91,64362.0
2020-10-20 15:00:00,332.97,333.68,329.88,330.0,264540.0,332.97,333.68,329.88,330.0,264540.0
2020-10-21 09:30:00,331.16,335.66,330.03,335.22,94011.0,331.16,335.66,330.03,335.22,94011.0
2020-10-21 10:00:00,335.15,336.66,331.74,331.93,133598.0,335.15,336.66,331.74,331.93,133598.0
2020-10-21 11:00:00,331.9,332.16,328.5,328.67,179111.0,331.9,332.16,328.5,328.67,179111.0
2020-10-21 12:00:00,328.92,332.54,328.6,328.88,146375.0,328.92,332.54,328.6,328.88,146375.0
2020-10-21 13:00:00,328.67,329.71,327.97,328.3,78311.0,328.67,329.71,327.97,328.3,78311.0
2020-10-21 14:00:00,328.45,329.52,327.58,329.19,93587.0,328.45,329.52,327.58,329.19,93587.0
2020-10-21 15:00:00,329.39,330.23,325.16,325.45,259034.0,329.39,330.23,325.16,325.45,259034.0
2020-10-22 09:30:00,327.34,327.37,323.51,324.39,68951.0,327.34,327.37,323.51,324.39,68951.0
2020-10-22 10:00:00,324.32,324.59,316.48,318.72,256408.0,324.32,324.59,316.48,318.72,256408.0
2020-10-22 11:00:00,318.78,319.94,317.11,317.81,142214.0,318.78,319.94,317.11,317.81,142214.0
2020-10-22 12:00:00,317.97,318.85,317.0,317.86,141611.0,317.97,318.85,317.0,317.86,141611.0
2020-10-22 13:00:00,317.91,322.44,317.69,321.18,140906.0,317.91,322.44,317.69,321.18,140906.0
2020-10-22 14:00:00,321.5,325.16,320.57,324.49,158529.0,321.5,325.16,320.57,324.49,158529.0
2020-10-22 15:00:00,324.59,326.18,323.3,325.94,214327.0,324.59,326.18,323.3,325.94,214327.0
2020-10-23 09:30:00,327.01,327.37,323.34,324.53,116093.0,327.01,327.37,323.34,324.53,116093.0
2020-10-23 10:00:00,324.37,328.51,322.82,327.75,86601.0,324.37,328.51,322.82,327.75,86601.0
2020-10-23 11:00:00,327.94,329.56,326.66,327.78,58428.0,327.94,329.56,326.66,327.78,58428.0
2020-10-23 12:00:00,327.61,328.54,326.89,327.85,70994.0,327.61,328.54,326.89,327.85,70994.0
2020-10-23 13:00:00,327.99,330.91,327.86,330.0,81778.0,327.99,330.91,327.86,330.0,81778.0
2020-10-23 14:00:00,330.03,331.43,329.87,330.69,92551.0,330.03,331.43,329.87,330.69,92551.0
2020-10-23 15:00:00,330.8,334.19,330.73,333.91,175844.0,330.8,334.19,330.73,333.91,175844.0
2020-10-26 09:30:00,336.06,340.85,335.0,339.6,186792.0,336.06,340.85,335.0,339.6,186792.0
2020-10-26 10:00:00,339.55,340.0,331.56,332.19,125072.0,339.55,340.0,331.56,332.19,125072.0
2020-10-26 11:00:00,332.3,332.3,329.14,329.69,67587.0,332.3,332.3,329.14,329.69,67587.0
2020-10-26 12:00:00,329.88,330.98,327.2,328.0,182034.0,329.88,330.98,327.2,328.0,182034.0
2020-10-26 13:00:00,328.0,329.12,325.65,328.77,75325.0,328.0,329.12,325.65,328.77,75325.0
2020-10-26 14:00:00,328.71,330.82,328.15,330.6,72763.0,328.71,330.82,328.15,330.6,72763.0
2020-10-26 15:00:00,330.61,331.8,328.93,331.77,163875.0,330.61,331.8,328.93,331.77,163875.0
2020-10-27 09:30:00,332.88,337.29,331.6,333.31,67922.0,332.88,337.29,331.6,333.31,67922.0
2020-10-27 10:00:00,333.56,334.91,330.51,333.75,83009.0,333.56,334.91,330.51,333.75,83009.0
2020-10-27 11:00:00,333.9,335.18,332.6,334.92,39731.0,333.9,335.18,332.6,334.92,39731.0
2020-10-27 12:00:00,334.9,334.9,332.75,333.27,27377.0,334.9,334.9,332.75,333.27,27377.0
2020-10-27 13:00:00,333.01,335.28,331.84,334.25,138865.0,333.01,335.28,331.84,334.25,138865.0
2020-10-27 14:00:00,334.03,334.59,332.18,333.05,33063.0,334.03,334.59,332.18,333.05,33063.0
2020-10-27 15:00:00,332.91,334.7,332.79,333.67,121819.0,332.91,334.7,332.79,333.67,121819.0
2020-10-28 09:30:00,330.39,332.89,329.69,331.14,103216.0,330.39,332.89,329.69,331.14,103216.0
2020-10-28 10:00:00,330.53,332.66,326.26,327.78,137152.0,330.53,332.66,326.26,327.78,137152.0
2020-10-28 11:00:00,327.57,331.19,327.3,330.3,42583.0,327.57,331.19,327.3,330.3,42583.0
2020-10-28 12:00:00,330.16,330.79,328.56,329.35,44316.0,330.16,330.79,328.56,329.35,44316.0
2020-10-28 13:00:00,329.16,332.07,328.15,331.63,72191.0,329.16,332.07,328.15,331.63,72191.0
2020-10-28 14:00:00,331.67,332.12,330.46,331.68,61965.0,331.67,332.12,330.46,331.68,61965.0
2020-10-28 15:00:00,331.67,333.0,329.44,329.56,173259.0,331.67,333.0,329.44,329.56,173259.0
2020-10-29 09:30:00,333.01,333.01,326.42,328.09,68896.0,333.01,333.01,326.42,328.09,68896.0
2020-10-29 10:00:00,328.36,331.56,327.96,329.98,71486.0,328.36,331.56,327.96,329.98,71486.0
2020-10-29 11:00:00,329.85,332.12,329.47,330.7,50093.0,329.85,332.12,329.47,330.7,50093.0
2020-10-29 12:00:00,331.07,331.14,329.23,330.29,34271.0,331.07,331.14,329.23,330.29,34271.0
2020-10-29 13:00:00,330.44,332.18,330.18,331.82,53116.0,330.44,332.18,330.18,331.82,53116.0
2020-10-29 14:00:00,331.96,335.2,331.85,333.17,59977.0,331.96,335.2,331.85,333.17,59977.0
2020-10-29 15:00:00,333.25,334.22,329.93,329.98,83512.0,333.25,334.22,329.93,329.98,83512.0
2020-10-30 09:30:00,326.69,328.67,323.37,327.0,87514.0,326.69,328.67,323.37,327.0,87514.0
2020-10-30 10:00:00,326.67,327.35,314.9,315.31,223364.0,326.67,327.35,314.9,315.31,223364.0
2020-10-30 11:00:00,315.38,318.25,314.63,315.28,108383.0,315.38,318.25,314.63,315.28,108383.0
2020-10-30 12:00:00,315.13,319.9,314.98,317.96,111751.0,315.13,319.9,314.98,317.96,111751.0
2020-10-30 13:00:00,317.87,320.54,317.28,320.35,65465.0,317.87,320.54,317.28,320.35,65465.0
2020-10-30 14:00:00,320.15,321.93,317.53,319.04,74644.0,320.15,321.93,317.53,319.04,74644.0
2020-10-30 15:00:00,318.82,319.67,317.08,319.67,169675.0,318.82,319.67,317.08,319.67,169675.0
2020-11-02 09:30:00,321.02,324.23,319.05,323.28,126147.0,321.02,324.23,319.05,323.28,126147.0
2020-11-02 10:00:00,323.47,324.11,318.89,319.51,104684.0,323.47,324.11,318.89,319.51,104684.0
2020-11-02 11:00:00,319.78,320.61,315.45,317.0,105451.0,319.78,320.61,315.45,317.0,105451.0
2020-11-02 12:00:00,317.0,317.0,311.65,311.94,132697.0,317.0,317.0,311.65,311.94,132697.0
2020-11-02 13:00:00,311.94,312.04,308.0,308.45,92452.0,311.94,312.04,308.0,308.45,92452.0
2020-11-02 14:00:00,308.39,312.36,307.81,312.07,83213.0,308.39,312.36,307.81,312.07,83213.0
2020-11-02 15:00:00,311.99,315.84,311.79,315.33,128545.0,311.99,315.84,311.79,315.33,128545.0
2020-11-03 09:30:00,318.11,318.11,312.05,317.13,131425.0,318.11,318.11,312.05,317.13,131425.0
2020-11-03 10:00:00,317.39,324.1,317.39,324.1,126712.0,317.39,324.1,317.39,324.1,126712.0
2020-11-03 11:00:00,324.24,324.91,322.07,323.23,64840.0,324.24,324.91,322.07,323.23,64840.0
2020-11-03 12:00:00,323.23,326.62,322.3,324.49,79994.0,323.23,326.62,322.3,324.49,79994.0
2020-11-03 13:00:00,324.49,325.74,323.06,324.01,58222.0,324.49,325.74,323.06,324.01,58222.0
2020-11-03 14:00:00,323.77,327.5,323.7,326.94,65161.0,323.77,327.5,323.7,326.94,65161.0
2020-11-03 15:00:00,326.78,328.86,325.54,327.0,207011.0,326.78,328.86,325.54,327.0,207011.0
2020-11-04 09:30:00,336.75,341.0,331.07,335.99,181348.0,336.75,341.0,331.07,335.99,181348.0
2020-11-04 10:00:00,335.98,340.6,334.49,339.85,142450.0,335.98,340.6,334.49,339.85,142450.0
2020-11-04 11:00:00,339.85,339.85,336.69,337.37,67948.0,339.85,339.85,336.69,337.37,67948.0
2020-11-04 12:00:00,337.47,342.22,337.47,340.67,88761.0,337.47,342.22,337.47,340.67,88761.0
2020-11-04 13:00:00,340.82,340.83,338.22,339.27,74793.0,340.82,340.83,338.22,339.27,74793.0
2020-11-04 14:00:00,339.45,342.09,338.54,341.71,62199.0,339.45,342.09,338.54,341.71,62199.0
2020-11-04 15:00:00,341.93,342.25,339.19,340.64,193777.0,341.93,342.25,339.19,340.64,193777.0
2020-11-05 09:30:00,348.99,348.99,341.93,341.94,99378.0,348.99,348.99,341.93,341.94,99378.0
2020-11-05 10:00:00,342.23,343.98,338.25,342.56,141663.0,342.23,343.98,338.25,342.56,141663.0
2020-11-05 11:00:00,342.75,344.57,341.88,344.57,98127.0,342.75,344.57,341.88,344.57,98127.0
2020-11-05 12:00:00,344.59,344.95,340.33,342.47,81186.0,344.59,344.95,340.33,342.47,81186.0
2020-11-05 13:00:00,342.59,346.15,342.5,345.43,82563.0,342.59,346.15,342.5,345.43,82563.0
2020-11-05 14:00:00,345.4,347.74,344.75,347.02,92227.0,345.4,347.74,344.75,347.02,92227.0
2020-11-05 15:00:00,347.05,348.4,346.15,347.18,129595.0,347.05,348.4,346.15,347.18,129595.0
2020-11-06 09:30:00,347.99,349.64,344.21,345.68,75834.0,347.99,349.64,344.21,345.68,75834.0
2020-11-06 10:00:00,346.49,348.8,345.76,346.79,73227.0,346.49,348.8,345.76,346.79,73227.0
2020-11-06 11:00:00,346.64,348.52,345.61,347.76,65219.0,346.64,348.52,345.61,347.76,65219.0
2020-11-06 12:00:00,347.86,347.97,344.34,346.11,32965.0,347.86,347.97,344.34,346.11,32965.0
2020-11-06 13:00:00,346.23,347.68,345.28,346.54,34801.0,346.23,347.68,345.28,346.54,34801.0
2020-11-06 14:00:00,346.65,347.34,343.96,344.21,38711.0,346.65,347.34,343.96,344.21,38711.0
2020-11-06 15:00:00,344.12,345.26,343.02,344.1,113767.0,344.12,345.26,343.02,344.1,113767.0
2020-11-09 09:30:00,351.5,353.93,334.55,335.53,302235.0,351.5,353.93,334.55,335.53,302235.0
2020-11-09 10:00:00,336.07,337.87,333.17,336.5,207621.0,336.07,337.87,333.17,336.5,207621.0
2020-11-09 11:00:00,336.53,340.59,334.22,336.94,95711.0,336.53,340.59,334.22,336.94,95711.0
2020-11-09 12:00:00,336.5,339.36,334.85,339.36,56969.0,336.5,339.36,334.85,339.36,56969.0
2020-11-09 13:00:00,339.62,341.0,337.47,338.04,50577.0,339.62,341.0,337.47,338.04,50577.0
2020-11-09 14:00:00,338.21,338.5,333.92,334.08,80836.0,338.21,338.5,333.92,334.08,80836.0
2020-11-09 15:00:00,334.08,335.02,326.65,326.96,233706.0,334.08,335.02,326.65,326.96,233706.0
2020-11-10 09:30:00,326.01,326.62,319.15,320.3,182628.0,326.01,326.62,319.15,320.3,182628.0
2020-11-10 10:00:00,320.14,323.37,311.04,315.5,196681.0,320.14,323.37,311.04,315.5,196681.0
2020-11-10 11:00:00,315.71,327.25,315.71,326.34,129001.0,315.71,327.25,315.71,326.34,129001.0
2020-11-10 12:00:00,326.05,328.52,324.43,327.24,71347.0,326.05,328.52,324.43,327.24,71347.0
2020-11-10 13:00:00,327.37,328.0,322.65,323.81,52974.0,327.37,328.0,322.65,323.81,52974.0
2020-11-10 14:00:00,324.26,325.95,320.55,322.38,89885.0,324.26,325.95,320.55,322.38,89885.0
2020-11-10 15:00:00,322.38,323.38,320.65,321.86,195919.0,322.38,323.38,320.65,321.86,195919.0
2020-11-11 09:30:00,327.44,331.84,322.19,328.74,111332.0,327.44,331.84,322.19,328.74,111332.0
2020-11-11 10:00:00,329.33,332.6,328.01,332.09,51005.0,329.33,332.6,328.01,332.09,51005.0
2020-11-11 11:00:00,332.39,334.79,331.15,334.51,47512.0,332.39,334.79,331.15,334.51,47512.0
2020-11-11 12:00:00,334.92,335.23,332.63,333.86,51227.0,334.92,335.23,332.63,333.86,51227.0
2020-11-11 13:00:00,333.63,336.0,333.4,335.04,58367.0,333.63,336.0,333.4,335.04,58367.0
2020-11-11 14:00:00,335.09,335.7,333.88,334.68,71505.0,335.09,335.7,333.88,334.68,71505.0
2020-11-11 15:00:00,334.58,337.86,334.0,336.73,175573.0,334.58,337.86,334.0,336.73,175573.0
2020-11-12 09:30:00,335.0,338.9,334.0,337.93,73328.0,335.0,338.9,334.0,337.93,73328.0
2020-11-12 10:00:00,337.63,338.87,333.9,334.19,70792.0,337.63,338.87,333.9,334.19,70792.0
2020-11-12 11:00:00,334.55,335.08,332.15,333.56,71701.0,334.55,335.08,332.15,333.56,71701.0
2020-11-12 12:00:00,333.67,333.73,330.2,331.5,58997.0,333.67,333.73,330.2,331.5,58997.0
2020-11-12 13:00:00,331.67,334.04,331.54,333.21,64046.0,331.67,334.04,331.54,333.21,64046.0
2020-11-12 14:00:00,332.96,333.15,330.5,330.6,58555.0,332.96,333.15,330.5,330.6,58555.0
2020-11-12 15:00:00,330.68,331.33,328.57,329.64,146474.0,330.68,331.33,328.57,329.64,146474.0
2020-11-13 09:30:00,330.5,332.65,328.52,331.0,47415.0,330.5,332.65,328.52,331.0,47415.0
2020-11-13 10:00:00,330.35,330.4,326.75,326.93,66512.0,330.35,330.4,326.75,326.93,66512.0
2020-11-13 11:00:00,327.07,329.16,326.24,329.15,28834.0,327.07,329.16,326.24,329.15,28834.0
2020-11-13 12:00:00,329.5,330.26,327.86,329.23,48744.0,329.5,330.26,327.86,329.23,48744.0
2020-11-13 13:00:00,329.25,329.37,326.51,327.27,28421.0,329.25,329.37,326.51,327.27,28421.0
2020-11-13 14:00:00,326.9,328.57,326.0,327.38,61366.0,326.9,328.57,326.0,327.38,61366.0
2020-11-13 15:00:00,327.39,328.72,324.5,325.22,180125.0,327.39,328.72,324.5,325.22,180125.0
2020-11-16 09:30:00,324.02,329.5,322.17,325.88,77323.0,324.02,329.5,322.17,325.88,77323.0
2020-11-16 10:00:00,325.77,329.28,325.21,328.78,57878.0,325.77,329.28,325.21,328.78,57878.0
2020-11-16 11:00:00,328.68,331.62,327.42,331.04,66282.0,328.68,331.62,327.42,331.04,66282.0
2020-11-16 12:00:00,331.1,332.8,330.41,331.87,79537.0,331.1,332.8,330.41,331.87,79537.0
2020-11-16 13:00:00,331.67,331.88,330.23,331.85,43285.0,331.67,331.88,330.23,331.85,43285.0
2020-11-16 14:00:00,331.87,333.76,330.86,332.34,58436.0,331.87,333.76,330.86,332.34,58436.0
2020-11-16 15:00:00,332.54,332.81,330.68,331.76,106313.0,332.54,332.81,330.68,331.76,106313.0
2020-11-17 09:30:00,331.0,333.04,327.7,328.25,48945.0,331.0,333.04,327.7,328.25,48945.0
2020-11-17 10:00:00,328.35,334.74,327.21,334.74,69122.0,328.35,334.74,327.21,334.74,69122.0
2020-11-17 11:00:00,334.48,335.81,333.57,333.98,54174.0,334.48,335.81,333.57,333.98,54174.0
2020-11-17 12:00:00,334.06,336.61,333.7,336.44,37481.0,334.06,336.61,333.7,336.44,37481.0
2020-11-17 13:00:00,336.6,337.36,336.18,336.22,58276.0,336.6,337.36,336.18,336.22,58276.0
2020-11-17 14:00:00,336.26,340.7,336.1,339.34,71246.0,336.26,340.7,336.1,339.34,71246.0
2020-11-17 15:00:00,339.33,339.51,337.22,338.4,97002.0,339.33,339.51,337.22,338.4,97002.0
2020-11-18 09:30:00,339.54,342.59,333.85,334.32,108393.0,339.54,342.59,333.85,334.32,108393.0
2020-11-18 10:00:00,333.96,338.93,333.85,336.99,90948.0,333.96,338.93,333.85,336.99,90948.0
2020-11-18 11:00:00,337.34,339.1,334.54,336.42,81800.0,337.34,339.1,334.54,336.42,81800.0
2020-11-18 12:00:00,336.9,339.52,336.53,339.16,61794.0,336.9,339.52,336.53,339.16,61794.0
2020-11-18 13:00:00,339.01,339.8,336.67,336.83,26470.0,339.01,339.8,336.67,336.83,26470.0
2020-11-18 14:00:00,336.82,340.07,335.91,339.5,59505.0,336.82,340.07,335.91,339.5,59505.0
2020-11-18 15:00:00,339.53,339.85,336.56,336.56,99424.0,339.53,339.85,336.56,336.56,99424.0
2020-11-19 09:30:00,336.32,341.06,332.16,339.23,68655.0,336.32,341.06,332.16,339.23,68655.0
2020-11-19 10:00:00,339.54,344.05,339.53,342.15,100523.0,339.54,344.05,339.53,342.15,100523.0
2020-11-19 11:00:00,341.74,343.41,340.3,343.21,44667.0,341.74,343.41,340.3,343.21,44667.0
2020-11-19 12:00:00,343.25,343.98,341.02,342.55,76434.0,343.25,343.98,341.02,342.55,76434.0
2020-11-19 13:00:00,342.53,343.63,341.87,343.58,58054.0,342.53,343.63,341.87,343.58,58054.0
2020-11-19 14:00:00,343.65,345.36,343.08,344.79,57696.0,343.65,345.36,343.08,344.79,57696.0
2020-11-19 15:00:00,344.81,345.0,343.09,344.34,121951.0,344.81,345.0,343.09,344.34,121951.0
2020-11-20 09:30:00,342.7,346.14,340.29,342.83,65842.0,342.7,346.14,340.29,342.83,65842.0
2020-11-20 10:00:00,342.73,347.98,341.75,346.94,69367.0,342.73,347.98,341.75,346.94,69367.0
2020-11-20 11:00:00,347.14,347.95,345.44,346.23,41073.0,347.14,347.95,345.44,346.23,41073.0
2020-11-20 12:00:00,346.29,348.44,346.11,347.8,93861.0,346.29,348.44,346.11,347.8,93861.0
2020-11-20 13:00:00,347.89,349.98,347.46,348.07,69719.0,347.89,349.98,347.46,348.07,69719.0
2020-11-20 14:00:00,348.22,348.59,346.88,347.97,35671.0,348.22,348.59,346.88,347.97,35671.0
2020-11-20 15:00:00,348.11,348.4,345.74,345.74,105369.0,348.11,348.4,345.74,345.74,105369.0
2020-11-23 09:30:00,348.45,351.41,346.96,348.59,74924.0,348.45,351.41,346.96,348.59,74924.0
2020-11-23 10:00:00,349.17,349.77,344.05,346.93,116717.0,349.17,349.77,344.05,346.93,116717.0
2020-11-23 11:00:00,346.75,349.63,343.62,349.32,82900.0,346.75,349.63,343.62,349.32,82900.0
2020-11-23 12:00:00,349.04,349.96,347.6,349.56,22966.0,349.04,349.96,347.6,349.56,22966.0
2020-11-23 13:00:00,349.73,350.0,348.59,349.18,27499.0,349.73,350.0,348.59,349.18,27499.0
2020-11-23 14:00:00,349.17,350.75,348.46,350.45,35082.0,349.17,350.75,348.46,350.45,35082.0
2020-11-23 15:00:00,350.2,350.82,347.07,348.54,83989.0,350.2,350.82,347.07,348.54,83989.0
2020-11-24 09:30:00,351.3,352.0,345.74,349.41,64397.0,351.3,352.0,345.74,349.41,64397.0
2020-11-24 10:00:00,349.08,349.89,344.41,347.75,86324.0,349.08,349.89,344.41,347.75,86324.0
2020-11-24 11:00:00,347.75,348.65,346.44,347.58,56601.0,347.75,348.65,346.44,347.58,56601.0
2020-11-24 12:00:00,347.53,349.84,347.0,349.81,28391.0,347.53,349.84,347.0,349.81,28391.0
2020-11-24 13:00:00,349.51,349.81,348.9,349.33,20958.0,349.51,349.81,348.9,349.33,20958.0
2020-11-24 14:00:00,349.4,349.64,348.17,349.13,24409.0,349.4,349.64,348.17,349.13,24409.0
2020-11-24 15:00:00,349.21,349.89,348.55,349.5,72460.0,349.21,349.89,348.55,349.5,72460.0
2020-11-25 09:30:00,350.0,357.2,348.18,352.23,121696.0,350.0,357.2,348.18,352.23,121696.0
2020-11-25 10:00:00,352.61,354.77,351.32,353.97,108538.0,352.61,354.77,351.32,353.97,108538.0
2020-11-25 11:00:00,354.24,355.87,353.35,355.19,106006.0,354.24,355.87,353.35,355.19,106006.0
2020-11-25 12:00:00,355.2,357.69,354.26,357.14,71839.0,355.2,357.69,354.26,357.14,71839.0
2020-11-25 13:00:00,356.84,358.25,355.72,357.16,63872.0,356.84,358.25,355.72,357.16,63872.0
2020-11-25 14:00:00,357.03,357.78,355.81,357.78,75685.0,357.03,357.78,355.81,357.78,75685.0
2020-11-25 15:00:00,357.77,358.05,356.63,357.85,99807.0,357.77,358.05,356.63,357.85,99807.0
2020-11-27 09:30:00,361.8,363.99,358.01,360.63,101378.0,361.8,363.99,358.01,360.63,101378.0
2020-11-27 10:00:00,360.41,363.52,358.52,362.81,145703.0,360.41,363.52,358.52,362.81,145703.0
2020-11-27 11:00:00,362.75,365.33,361.39,363.6,111932.0,362.75,365.33,361.39,363.6,111932.0
2020-11-27 12:00:00,363.62,365.78,362.81,365.78,150262.0,363.62,365.78,362.81,365.78,150262.0
2020-11-30 09:30:00,367.35,368.0,362.3,364.81,142332.0,367.35,368.0,362.3,364.81,142332.0
2020-11-30 10:00:00,364.86,365.14,357.49,361.98,107668.0,364.86,365.14,357.49,361.98,107668.0
2020-11-30 11:00:00,361.98,368.34,361.05,367.36,102722.0,361.98,368.34,361.05,367.36,102722.0
2020-11-30 12:00:00,367.33,367.49,365.0,366.96,79557.0,367.33,367.49,365.0,366.96,79557.0
2020-11-30 13:00:00,367.03,370.42,366.61,369.62,56173.0,367.03,370.42,366.61,369.62,56173.0
2020-11-30 14:00:00,369.61,371.8,368.89,371.62,70812.0,369.61,371.8,368.89,371.62,70812.0
2020-11-30 15:00:00,371.82,371.98,367.86,370.3,263640.0,371.82,371.98,367.86,370.3,263640.0
2020-12-01 09:30:00,373.21,376.54,370.44,375.78,169088.0,373.21,376.54,370.44,375.78,169088.0
2020-12-01 10:00:00,375.95,376.74,371.92,374.6,161695.0,375.95,376.74,371.92,374.6,161695.0
2020-12-01 11:00:00,374.7,378.55,374.01,378.0,157788.0,374.7,378.55,374.01,378.0,157788.0
2020-12-01 12:00:00,377.84,379.69,377.05,377.56,130710.0,377.84,379.69,377.05,377.56,130710.0
2020-12-01 13:00:00,377.63,377.8,374.54,376.12,73421.0,377.63,377.8,374.54,376.12,73421.0
2020-12-01 14:00:00,376.14,377.2,374.02,374.88,76219.0,376.14,377.2,374.02,374.88,76219.0
2020-12-01 15:00:00,375.03,378.79,373.64,377.52,198199.0,375.03,378.79,373.64,377.52,198199.0
2020-12-02 09:30:00,375.69,379.99,375.06,379.92,110832.0,375.69,379.99,375.06,379.92,110832.0
2020-12-02 10:00:00,379.96,381.37,375.18,375.7,129641.0,379.96,381.37,375.18,375.7,129641.0
2020-12-02 11:00:00,375.84,377.06,373.0,373.44,124366.0,375.84,377.06,373.0,373.44,124366.0
2020-12-02 12:00:00,373.86,375.31,372.77,373.81,54994.0,373.86,375.31,372.77,373.81,54994.0
2020-12-02 13:00:00,373.47,374.72,373.17,374.13,43320.0,373.47,374.72,373.17,374.13,43320.0
2020-12-02 14:00:00,374.18,375.8,373.53,374.11,63830.0,374.18,375.8,373.53,374.11,63830.0
2020-12-02 15:00:00,374.1,374.88,371.58,372.46,127210.0,374.1,374.88,371.58,372.46,127210.0
2020-12-03 09:30:00,374.21,380.42,373.38,380.42,162334.0,374.21,380.42,373.38,380.42,162334.0
2020-12-03 10:00:00,380.45,383.54,380.27,380.57,273106.0,380.45,383.54,380.27,380.57,273106.0
2020-12-03 11:00:00,380.71,380.81,376.98,378.41,109813.0,380.71,380.81,376.98,378.41,109813.0
2020-12-03 12:00:00,378.46,379.11,376.35,378.67,66079.0,378.46,379.11,376.35,378.67,66079.0
2020-12-03 13:00:00,378.6,380.4,377.4,377.4,44200.0,378.6,380.4,377.4,377.4,44200.0
2020-12-03 14:00:00,377.32,378.67,377.29,377.85,100035.0,377.32,378.67,377.29,377.85,100035.0
2020-12-03 15:00:00,377.87,378.73,375.0,375.41,231447.0,377.87,378.73,375.0,375.41,231447.0
2020-12-04 09:30:00,378.87,379.65,374.5,375.81,124248.0,378.87,379.65,374.5,375.81,124248.0
2020-12-04 10:00:00,375.97,378.83,374.36,377.37,160132.0,375.97,378.83,374.36,377.37,160132.0
2020-12-04 11:00:00,377.2,379.35,376.28,378.24,67131.0,377.2,379.35,376.28,378.24,67131.0
2020-12-04 12:00:00,378.3,380.25,377.2,377.48,130117.0,378.3,380.25,377.2,377.48,130117.0
2020-12-04 13:00:00,377.56,377.56,374.88,375.16,74391.0,377.56,377.56,374.88,375.16,74391.0
2020-12-04 14:00:00,375.22,377.99,374.92,377.98,45986.0,375.22,377.99,374.92,377.98,45986.0
2020-12-04 15:00:00,377.97,378.18,375.91,376.96,169049.0,377.97,378.18,375.91,376.96,169049.0
2020-12-07 09:30:00,376.98,376.99,368.13,369.14,259282.0,376.98,376.99,368.13,369.14,259282.0
2020-12-07 10:00:00,369.15,373.29,369.03,370.25,230482.0,369.15,373.29,369.03,370.25,230482.0
2020-12-07 11:00:00,370.21,374.81,369.19,372.66,185807.0,370.21,374.81,369.19,372.66,185807.0
2020-12-07 12:00:00,372.57,372.63,367.49,367.74,138964.0,372.57,372.63,367.49,367.74,138964.0
2020-12-07 13:00:00,367.66,369.02,366.75,367.17,122372.0,367.66,369.02,366.75,367.17,122372.0
2020-12-07 14:00:00,367.08,371.13,366.66,370.99,121403.0,367.08,371.13,366.66,370.99,121403.0
2020-12-07 15:00:00,371.17,372.15,370.28,371.48,212463.0,371.17,372.15,370.28,371.48,212463.0
2020-12-08 09:30:00,372.03,373.0,367.0,369.15,112911.0,372.03,373.0,367.0,369.15,112911.0
2020-12-08 10:00:00,369.49,375.67,369.04,374.06,173577.0,369.49,375.67,369.04,374.06,173577.0
2020-12-08 11:00:00,374.19,375.51,371.55,372.55,95105.0,374.19,375.51,371.55,372.55,95105.0
2020-12-08 12:00:00,372.52,373.33,369.58,369.74,146516.0,372.52,373.33,369.58,369.74,146516.0
2020-12-08 13:00:00,369.86,371.89,369.1,371.15,102485.0,369.86,371.89,369.1,371.15,102485.0
2020-12-08 14:00:00,371.14,371.74,369.53,369.77,82885.0,371.14,371.74,369.53,369.77,82885.0
2020-12-08 15:00:00,369.9,371.21,368.61,371.21,174231.0,369.9,371.21,368.61,371.21,174231.0
2020-12-09 09:30:00,374.53,376.5,370.0,376.5,222117.0,374.53,376.5,370.0,376.5,222117.0
2020-12-09 10:00:00,376.23,378.5,373.07,374.19,179815.0,376.23,378.5,373.07,374.19,179815.0
2020-12-09 11:00:00,374.19,375.64,372.38,373.47,93819.0,374.19,375.64,372.38,373.47,93819.0
2020-12-09 12:00:00,373.41,374.04,367.68,369.62,119201.0,373.41,374.04,367.68,369.62,119201.0
2020-12-09 13:00:00,369.62,370.37,362.42,362.49,121697.0,369.62,370.37,362.42,362.49,121697.0
2020-12-09 14:00:00,362.61,365.82,361.96,364.95,132535.0,362.61,365.82,361.96,364.95,132535.0
2020-12-09 15:00:00,364.87,365.39,361.84,363.35,148597.0,364.87,365.39,361.84,363.35,148597.0
2020-12-10 09:30:00,367.02,367.65,359.77,364.73,162611.0,367.02,367.65,359.77,364.73,162611.0
2020-12-10 10:00:00,364.75,367.71,363.51,365.57,189648.0,364.75,367.71,363.51,365.57,189648.0
2020-12-10 11:00:00,365.59,366.25,363.26,363.8,105451.0,365.59,366.25,363.26,363.8,105451.0
2020-12-10 12:00:00,363.86,364.94,362.59,363.89,140054.0,363.86,364.94,362.59,363.89,140054.0
2020-12-10 13:00:00,363.94,367.61,363.77,367.06,123341.0,363.94,367.61,363.77,367.06,123341.0
2020-12-10 14:00:00,367.34,368.22,366.32,367.92,139181.0,367.34,368.22,366.32,367.92,139181.0
2020-12-10 15:00:00,367.84,370.68,367.52,369.44,402199.0,367.84,370.68,367.52,369.44,402199.0
2020-12-11 09:30:00,366.33,366.57,346.54,349.03,969742.0,366.33,366.57,346.54,349.03,969742.0
2020-12-11 10:00:00,349.22,351.55,343.28,344.23,1184983.0,349.22,351.55,343.28,344.23,1184983.0
2020-12-11 11:00:00,344.3,356.66,344.02,352.71,960352.0,344.3,356.66,344.02,352.71,960352.0
2020-12-11 12:00:00,352.71,353.43,347.85,348.33,306942.0,352.71,353.43,347.85,348.33,306942.0
2020-12-11 13:00:00,348.4,352.54,348.27,349.0,240470.0,348.4,352.54,348.27,349.0,240470.0
2020-12-11 14:00:00,349.03,349.29,345.53,346.33,264104.0,349.03,349.29,345.53,346.33,264104.0
2020-12-11 15:00:00,346.51,347.44,344.01,344.21,649337.0,346.51,347.44,344.01,344.21,649337.0
2020-12-14 09:30:00,344.0,349.47,337.07,347.09,475318.0,344.0,349.47,337.07,347.09,475318.0
2020-12-14 10:00:00,346.92,353.92,346.6,351.87,494080.0,346.92,353.92,346.6,351.87,494080.0
2020-12-14 11:00:00,351.93,353.66,350.85,351.86,174001.0,351.93,353.66,350.85,351.86,174001.0
2020-12-14 12:00:00,352.0,353.12,350.64,353.12,120991.0,352.0,353.12,350.64,353.12,120991.0
2020-12-14 13:00:00,353.1,354.83,350.73,354.06,164507.0,353.1,354.83,350.73,354.06,164507.0
2020-12-14 14:00:00,354.06,354.52,351.65,352.14,118938.0,354.06,354.52,351.65,352.14,118938.0
2020-12-14 15:00:00,352.09,353.73,351.27,352.37,294868.0,352.09,353.73,351.27,352.37,294868.0
2020-12-15 09:30:00,355.55,360.82,353.61,358.27,261563.0,355.55,360.82,353.61,358.27,261563.0
2020-12-15 10:00:00,358.01,360.27,356.54,357.84,222191.0,358.01,360.27,356.54,357.84,222191.0
2020-12-15 11:00:00,357.72,358.02,355.23,357.53,111818.0,357.72,358.02,355.23,357.53,111818.0
2020-12-15 12:00:00,357.47,358.88,356.85,356.92,69917.0,357.47,358.88,356.85,356.92,69917.0
2020-12-15 13:00:00,357.0,357.0,354.29,354.62,88210.0,357.0,357.0,354.29,354.62,88210.0
2020-12-15 14:00:00,354.63,355.13,353.95,355.0,84507.0,354.63,355.13,353.95,355.0,84507.0
2020-12-15 15:00:00,355.07,356.85,354.53,355.95,211178.0,355.07,356.85,354.53,355.95,211178.0
2020-12-16 09:30:00,357.01,360.35,353.88,354.69,168293.0,357.01,360.35,353.88,354.69,168293.0
2020-12-16 10:00:00,354.53,355.79,351.56,355.43,161728.0,354.53,355.79,351.56,355.43,161728.0
2020-12-16 11:00:00,355.59,357.99,354.25,356.86,163960.0,355.59,357.99,354.25,356.86,163960.0
2020-12-16 12:00:00,357.01,358.5,356.74,357.34,93519.0,357.01,358.5,356.74,357.34,93519.0
2020-12-16 13:00:00,357.44,361.89,357.37,361.56,117517.0,357.44,361.89,357.37,361.56,117517.0
2020-12-16 14:00:00,361.87,363.27,360.56,362.77,157153.0,361.87,363.27,360.56,362.77,157153.0
2020-12-16 15:00:00,362.65,363.5,361.65,363.03,302646.0,362.65,363.5,361.65,363.03,302646.0
2020-12-17 09:30:00,366.9,368.38,363.99,367.47,179350.0,366.9,368.38,363.99,367.47,179350.0
2020-12-17 10:00:00,367.29,376.5,367.29,375.95,377455.0,367.29,376.5,367.29,375.95,377455.0
2020-12-17 11:00:00,376.24,379.48,375.11,378.37,261470.0,376.24,379.48,375.11,378.37,261470.0
2020-12-17 12:00:00,378.38,382.11,377.52,382.1,227837.0,378.38,382.11,377.52,382.1,227837.0
2020-12-17 13:00:00,382.09,384.4,381.26,383.7,275307.0,382.09,384.4,381.26,383.7,275307.0
2020-12-17 14:00:00,383.8,387.37,383.64,385.56,254517.0,383.8,387.37,383.64,385.56,254517.0
2020-12-17 15:00:00,385.54,386.45,381.42,385.86,455956.0,385.54,386.45,381.42,385.86,455956.0
2020-12-18 09:30:00,386.76,387.22,377.78,380.86,308267.0,386.76,387.22,377.78,380.86,308267.0
2020-12-18 10:00:00,380.81,382.0,377.8,378.25,131045.0,380.81,382.0,377.8,378.25,131045.0
2020-12-18 11:00:00,378.25,378.72,374.48,374.75,190961.0,378.25,378.72,374.48,374.75,190961.0
2020-12-18 12:00:00,374.96,376.35,374.9,376.33,84821.0,374.96,376.35,374.9,376.33,84821.0
2020-12-18 13:00:00,376.35,378.0,375.8,375.94,91288.0,376.35,378.0,375.8,375.94,91288.0
2020-12-18 14:00:00,375.93,375.93,373.18,375.46,168267.0,375.93,375.93,373.18,375.46,168267.0
2020-12-18 15:00:00,375.32,378.3,373.52,378.29,289212.0,375.32,378.3,373.52,378.29,289212.0
2020-12-21 09:30:00,372.32,377.77,372.0,374.45,127615.0,372.32,377.77,372.0,374.45,127615.0
2020-12-21 10:00:00,374.24,375.39,369.46,372.0,149016.0,374.24,375.39,369.46,372.0,149016.0
2020-12-21 11:00:00,372.05,375.4,371.6,374.72,69909.0,372.05,375.4,371.6,374.72,69909.0
2020-12-21 12:00:00,374.72,376.23,374.1,374.71,82922.0,374.72,376.23,374.1,374.71,82922.0
2020-12-21 13:00:00,374.74,376.29,374.22,376.06,47512.0,374.74,376.29,374.22,376.06,47512.0
2020-12-21 14:00:00,376.17,377.02,375.11,375.86,174144.0,376.17,377.02,375.11,375.86,174144.0
2020-12-21 15:00:00,375.92,377.4,373.31,373.36,247532.0,375.92,377.4,373.31,373.36,247532.0
2020-12-22 09:30:00,373.91,375.0,366.2,366.62,155762.0,373.91,375.0,366.2,366.62,155762.0
2020-12-22 10:00:00,366.72,368.56,363.04,364.79,216867.0,366.72,368.56,363.04,364.79,216867.0
2020-12-22 11:00:00,364.87,364.98,357.52,360.04,216905.0,364.87,364.98,357.52,360.04,216905.0
2020-12-22 12:00:00,360.13,361.83,359.01,360.08,104845.0,360.13,361.83,359.01,360.08,104845.0
2020-12-22 13:00:00,360.09,362.66,359.91,361.13,128899.0,360.09,362.66,359.91,361.13,128899.0
2020-12-22 14:00:00,361.22,362.26,359.6,360.55,116594.0,361.22,362.26,359.6,360.55,116594.0
2020-12-22 15:00:00,360.39,362.13,359.35,360.07,240648.0,360.39,362.13,359.35,360.07,240648.0
2020-12-23 09:30:00,363.0,363.99,355.62,357.29,143435.0,363.0,363.99,355.62,357.29,143435.0
2020-12-23 10:00:00,357.62,360.65,355.83,360.15,130455.0,357.62,360.65,355.83,360.15,130455.0
2020-12-23 11:00:00,360.13,360.78,357.94,359.22,101469.0,360.13,360.78,357.94,359.22,101469.0
2020-12-23 12:00:00,359.22,359.5,356.22,356.88,88906.0,359.22,359.5,356.22,356.88,88906.0
2020-12-23 13:00:00,356.97,357.04,355.93,356.13,53599.0,356.97,357.04,355.93,356.13,53599.0
2020-12-23 14:00:00,356.06,357.28,355.8,356.61,57247.0,356.06,357.28,355.8,356.61,57247.0
2020-12-23 15:00:00,356.75,357.75,354.91,355.13,138992.0,356.75,357.75,354.91,355.13,138992.0
2020-12-24 09:30:00,355.0,356.39,352.0,353.73,96044.0,355.0,356.39,352.0,353.73,96044.0
2020-12-24 10:00:00,353.67,353.77,350.98,352.04,133462.0,353.67,353.77,350.98,352.04,133462.0
2020-12-24 11:00:00,352.02,353.2,350.6,352.82,86054.0,352.02,353.2,350.6,352.82,86054.0
2020-12-24 12:00:00,352.82,352.82,350.45,351.16,138784.0,352.82,352.82,350.45,351.16,138784.0
2020-12-28 09:30:00,355.19,355.19,348.63,351.38,125178.0,355.19,355.19,348.63,351.38,125178.0
2020-12-28 10:00:00,351.27,351.36,345.5,348.45,189696.0,351.27,351.36,345.5,348.45,189696.0
2020-12-28 11:00:00,348.42,349.17,346.5,346.65,78766.0,348.42,349.17,346.5,346.65,78766.0
2020-12-28 12:00:00,346.5,350.61,346.19,350.61,90745.0,346.5,350.61,346.19,350.61,90745.0
2020-12-28 13:00:00,350.62,354.31,350.58,354.18,104679.0,350.62,354.31,350.58,354.18,104679.0
2020-12-28 14:00:00,353.75,354.62,352.57,353.12,79354.0,353.75,354.62,352.57,353.12,79354.0
2020-12-28 15:00:00,353.12,354.32,351.29,351.35,156043.0,353.12,354.32,351.29,351.35,156043.0
2020-12-29 09:30:00,353.76,354.22,346.29,346.42,90310.0,353.76,354.22,346.29,346.42,90310.0
2020-12-29 10:00:00,346.41,349.5,343.67,348.98,153198.0,346.41,349.5,343.67,348.98,153198.0
2020-12-29 11:00:00,349.11,350.37,348.0,348.78,55682.0,349.11,350.37,348.0,348.78,55682.0
2020-12-29 12:00:00,349.03,349.03,345.04,346.22,63695.0,349.03,349.03,345.04,346.22,63695.0
2020-12-29 13:00:00,346.33,349.82,346.15,349.76,58857.0,346.33,349.82,346.15,349.76,58857.0
2020-12-29 14:00:00,349.87,350.8,349.33,350.63,64376.0,349.87,350.8,349.33,350.63,64376.0
2020-12-29 15:00:00,350.5,353.87,350.5,353.16,247081.0,350.5,353.87,350.5,353.16,247081.0
2020-12-30 09:30:00,355.0,356.0,350.89,354.54,90616.0,355.0,356.0,350.89,354.54,90616.0
2020-12-30 10:00:00,354.43,354.67,349.8,351.33,107049.0,354.43,354.67,349.8,351.33,107049.0
2020-12-30 11:00:00,351.28,352.18,350.25,350.88,42670.0,351.28,352.18,350.25,350.88,42670.0
2020-12-30 12:00:00,350.85,352.62,350.34,352.39,43660.0,350.85,352.62,350.34,352.39,43660.0
2020-12-30 13:00:00,352.48,352.85,351.31,352.45,49536.0,352.48,352.85,351.31,352.45,49536.0
2020-12-30 14:00:00,352.5,353.18,351.14,351.78,93132.0,352.5,353.18,351.14,351.78,93132.0
2020-12-30 15:00:00,351.69,351.7,349.85,350.79,143069.0,351.69,351.7,349.85,350.79,143069.0
2020-12-31 09:30:00,349.28,350.78,347.43,350.33,48800.0,349.28,350.78,347.43,350.33,48800.0
2020-12-31 10:00:00,350.57,351.81,349.93,350.97,79660.0,350.57,351.81,349.93,350.97,79660.0
2020-12-31 11:00:00,350.76,350.96,347.0,347.3,45143.0,350.76,350.96,347.0,347.3,45143.0
2020-12-31 12:00:00,347.69,348.66,346.75,348.66,46394.0,347.69,348.66,346.75,348.66,46394.0
2020-12-31 13:00:00,348.71,349.88,347.66,349.29,39552.0,348.71,349.88,347.66,349.29,39552.0
2020-12-31 14:00:00,349.07,349.59,348.19,348.42,25977.0,349.07,349.59,348.19,348.42,25977.0
2020-12-31 15:00:00,348.35,349.33,347.33,347.84,150944.0,348.35,349.33,347.33,347.84,150944.0
2021-01-04 09:30:00,351.67,351.87,346.83,349.66,112997.0,351.67,351.87,346.83,349.66,112997.0
2021-01-04 10:00:00,349.66,354.96,349.66,350.44,189402.0,349.66,354.96,349.66,350.44,189402.0
2021-01-04 11:00:00,350.36,351.77,348.97,349.42,116891.0,350.36,351.77,348.97,349.42,116891.0
2021-01-04 12:00:00,349.6,349.86,346.41,349.78,147490.0,349.6,349.86,346.41,349.78,147490.0
2021-01-04 13:00:00,349.77,352.55,348.98,352.47,90971.0,349.77,352.55,348.98,352.47,90971.0
2021-01-04 14:00:00,352.47,354.24,350.87,354.02,114223.0,352.47,354.24,350.87,354.02,114223.0
2021-01-04 15:00:00,353.9,356.83,352.86,356.49,360818.0,353.9,356.83,352.86,356.49,360818.0
2021-01-05 09:30:00,357.12,361.92,357.12,359.2,173479.0,357.12,361.92,357.12,359.2,173479.0
2021-01-05 10:00:00,359.38,363.9,357.73,362.21,190954.0,359.38,363.9,357.73,362.21,190954.0
2021-01-05 11:00:00,362.43,368.2,362.32,367.95,207639.0,362.43,368.2,362.32,367.95,207639.0
2021-01-05 12:00:00,368.0,369.45,366.18,366.89,209159.0,368.0,369.45,366.18,366.89,209159.0
2021-01-05 13:00:00,366.93,366.99,362.31,364.32,145704.0,366.93,366.99,362.31,364.32,145704.0
2021-01-05 14:00:00,364.3,366.95,364.28,364.65,184619.0,364.3,366.95,364.28,364.65,184619.0
2021-01-05 15:00:00,364.76,367.34,364.0,366.53,254608.0,364.76,367.34,364.0,366.53,254608.0
2021-01-06 09:30:00,362.12,366.48,357.48,363.48,133731.0,362.12,366.48,357.48,363.48,133731.0
2021-01-06 10:00:00,363.63,366.5,362.03,362.2,116268.0,363.63,366.5,362.03,362.2,116268.0
2021-01-06 11:00:00,362.19,364.69,360.5,364.55,70954.0,362.19,364.69,360.5,364.55,70954.0
2021-01-06 12:00:00,364.65,367.6,364.33,367.02,63872.0,364.65,367.6,364.33,367.02,63872.0
2021-01-06 13:00:00,367.24,367.36,365.66,366.2,37156.0,367.24,367.36,365.66,366.2,37156.0
2021-01-06 14:00:00,366.42,366.42,360.75,363.24,66908.0,366.42,366.42,360.75,363.24,66908.0
2021-01-06 15:00:00,363.1,364.35,361.11,363.51,102315.0,363.1,364.35,361.11,363.51,102315.0
2021-01-07 09:30:00,366.87,374.2,364.6,373.98,146018.0,366.87,374.2,364.6,373.98,146018.0
2021-01-07 10:00:00,373.84,374.2,370.8,372.32,83706.0,373.84,374.2,370.8,372.32,83706.0
2021-01-07 11:00:00,372.18,372.88,369.37,369.76,51963.0,372.18,372.88,369.37,369.76,51963.0
2021-01-07 12:00:00,369.63,371.11,369.33,370.23,40833.0,369.63,371.11,369.33,370.23,40833.0
2021-01-07 13:00:00,370.31,371.6,369.59,370.72,40158.0,370.31,371.6,369.59,370.72,40158.0
2021-01-07 14:00:00,370.78,370.78,368.38,369.46,38199.0,370.78,370.78,368.38,369.46,38199.0
2021-01-07 15:00:00,369.5,370.28,367.01,367.32,172067.0,369.5,370.28,367.01,367.32,172067.0
2021-01-08 09:30:00,367.36,369.55,364.13,369.18,112811.0,367.36,369.55,364.13,369.18,112811.0
2021-01-08 10:00:00,368.98,370.54,364.0,367.12,129604.0,368.98,370.54,364.0,367.12,129604.0
2021-01-08 11:00:00,367.11,367.59,364.05,365.06,62669.0,367.11,367.59,364.05,365.06,62669.0
2021-01-08 12:00:00,364.76,366.98,364.76,366.21,44954.0,364.76,366.98,364.76,366.21,44954.0
2021-01-08 13:00:00,366.17,366.17,362.59,364.44,67919.0,366.17,366.17,362.59,364.44,67919.0
2021-01-08 14:00:00,364.63,365.0,362.74,363.96,38278.0,364.63,365.0,362.74,363.96,38278.0
2021-01-08 15:00:00,363.91,365.73,363.12,365.46,116580.0,363.91,365.73,363.12,365.46,116580.0
2021-01-11 09:30:00,354.13,364.0,352.34,364.0,235695.0,354.13,364.0,352.34,364.0,235695.0
2021-01-11 10:00:00,364.25,371.35,363.1,371.11,219477.0,364.25,371.35,363.1,371.11,219477.0
2021-01-11 11:00:00,371.49,373.08,367.35,370.7,264827.0,371.49,373.08,367.35,370.7,264827.0
2021-01-11 12:00:00,370.7,371.0,368.05,368.61,55440.0,370.7,371.0,368.05,368.61,55440.0
2021-01-11 13:00:00,368.39,368.98,365.58,366.99,78470.0,368.39,368.98,365.58,366.99,78470.0
2021-01-11 14:00:00,366.75,366.76,363.37,365.0,65290.0,366.75,366.76,363.37,365.0,65290.0
2021-01-11 15:00:00,364.87,364.94,360.3,361.66,171916.0,364.87,364.94,360.3,361.66,171916.0
2021-01-12 09:30:00,361.6,362.26,351.14,353.75,241549.0,361.6,362.26,351.14,353.75,241549.0
2021-01-12 10:00:00,354.18,356.85,351.5,355.63,217954.0,354.18,356.85,351.5,355.63,217954.0
2021-01-12 11:00:00,355.48,357.66,352.75,353.66,114519.0,355.48,357.66,352.75,353.66,114519.0
2021-01-12 12:00:00,353.61,354.37,352.76,353.48,115500.0,353.61,354.37,352.76,353.48,115500.0
2021-01-12 13:00:00,353.48,356.91,352.1,356.8,101838.0,353.48,356.91,352.1,356.8,101838.0
2021-01-12 14:00:00,356.7,356.83,355.0,355.47,68726.0,356.7,356.83,355.0,355.47,68726.0
2021-01-12 15:00:00,355.6,357.25,354.85,356.82,187088.0,355.6,357.25,354.85,356.82,187088.0
2021-01-13 09:30:00,357.75,359.01,353.79,355.4,61410.0,357.75,359.01,353.79,355.4,61410.0
2021-01-13 10:00:00,355.35,355.6,352.8,353.58,107542.0,355.35,355.6,352.8,353.58,107542.0
2021-01-13 11:00:00,353.38,354.14,350.5,352.53,106852.0,353.38,354.14,350.5,352.53,106852.0
2021-01-13 12:00:00,352.82,353.59,351.5,353.12,76333.0,352.82,353.59,351.5,353.12,76333.0
2021-01-13 13:00:00,353.13,354.1,351.61,351.64,70587.0,353.13,354.1,351.61,351.64,70587.0
2021-01-13 14:00:00,351.64,352.56,351.14,351.63,72378.0,351.64,352.56,351.14,351.63,72378.0
2021-01-13 15:00:00,351.83,353.7,351.81,351.99,159689.0,351.83,353.7,351.81,351.99,159689.0
2021-01-14 09:30:00,352.3,357.59,350.56,356.03,84825.0,352.3,357.59,350.56,356.03,84825.0
2021-01-14 10:00:00,355.86,356.33,353.0,353.46,64530.0,355.86,356.33,353.0,353.46,64530.0
2021-01-14 11:00:00,353.43,353.65,351.82,352.53,73581.0,353.43,353.65,351.82,352.53,73581.0
2021-01-14 12:00:00,352.43,352.53,350.23,351.94,69325.0,352.43,352.53,350.23,351.94,69325.0
2021-01-14 13:00:00,351.93,353.19,350.5,350.5,56343.0,351.93,353.19,350.5,350.5,56343.0
2021-01-14 14:00:00,350.38,351.35,349.09,349.85,96068.0,350.38,351.35,349.09,349.85,96068.0
2021-01-14 15:00:00,349.84,350.14,347.51,347.73,204824.0,349.84,350.14,347.51,347.73,204824.0
2021-01-15 09:30:00,347.0,347.33,342.49,346.07,104679.0,347.0,347.33,342.49,346.07,104679.0
2021-01-15 10:00:00,346.3,347.0,338.7,338.89,214174.0,346.3,347.0,338.7,338.89,214174.0
2021-01-15 11:00:00,338.71,340.62,337.43,339.66,170321.0,338.71,340.62,337.43,339.66,170321.0
2021-01-15 12:00:00,339.49,343.16,339.49,341.85,64459.0,339.49,343.16,339.49,341.85,64459.0
2021-01-15 13:00:00,341.66,343.19,341.3,342.52,40618.0,341.66,343.19,341.3,342.52,40618.0
2021-01-15 14:00:00,342.46,343.51,341.22,343.3,77224.0,342.46,343.51,341.22,343.3,77224.0
2021-01-15 15:00:00,343.36,344.51,342.45,344.51,222552.0,343.36,344.51,342.45,344.51,222552.0
2021-01-19 09:30:00,346.6,348.55,342.56,342.73,170032.0,346.6,348.55,342.56,342.73,170032.0
2021-01-19 10:00:00,343.01,343.01,340.15,340.41,131467.0,343.01,343.01,340.15,340.41,131467.0
2021-01-19 11:00:00,340.47,342.04,340.25,341.56,84094.0,340.47,342.04,340.25,341.56,84094.0
2021-01-19 12:00:00,341.63,344.28,341.08,343.07,57971.0,341.63,344.28,341.08,343.07,57971.0
2021-01-19 13:00:00,343.07,343.65,342.3,343.38,53400.0,343.07,343.65,342.3,343.38,53400.0
2021-01-19 14:00:00,343.29,344.28,342.71,342.8,84344.0,343.29,344.28,342.71,342.8,84344.0
2021-01-19 15:00:00,342.71,342.8,341.11,342.26,134561.0,342.71,342.8,341.11,342.26,134561.0
2021-01-20 09:30:00,344.91,346.01,343.81,345.24,86904.0,344.91,346.01,343.81,345.24,86904.0
2021-01-20 10:00:00,345.26,350.51,345.11,349.13,120824.0,345.26,350.51,345.11,349.13,120824.0
2021-01-20 11:00:00,349.12,352.77,347.4,352.26,98823.0,349.12,352.77,347.4,352.26,98823.0
2021-01-20 12:00:00,352.33,354.02,352.1,352.25,99347.0,352.33,354.02,352.1,352.25,99347.0
2021-01-20 13:00:00,352.19,353.52,351.87,353.39,101012.0,352.19,353.52,351.87,353.39,101012.0
2021-01-20 14:00:00,353.51,357.13,353.17,356.06,107368.0,353.51,357.13,353.17,356.06,107368.0
2021-01-20 15:00:00,356.0,356.0,353.67,355.08,184944.0,356.0,356.0,353.67,355.08,184944.0
2021-01-21 09:30:00,356.65,358.05,352.32,353.63,59039.0,356.65,358.05,352.32,353.63,59039.0
2021-01-21 10:00:00,353.7,355.7,352.14,353.01,59888.0,353.7,355.7,352.14,353.01,59888.0
2021-01-21 11:00:00,352.95,353.23,349.26,350.5,71998.0,352.95,353.23,349.26,350.5,71998.0
2021-01-21 12:00:00,350.5,350.72,349.19,350.12,53540.0,350.5,350.72,349.19,350.12,53540.0
2021-01-21 13:00:00,350.22,351.4,350.03,350.72,37894.0,350.22,351.4,350.03,350.72,37894.0
2021-01-21 14:00:00,350.88,351.41,348.79,349.11,64112.0,350.88,351.41,348.79,349.11,64112.0
2021-01-21 15:00:00,349.23,349.34,348.88,349.26,144260.0,349.23,349.34,348.88,349.26,144260.0
2021-01-22 09:30:00,349.15,350.17,346.0,346.89,58842.0,349.15,350.17,346.0,346.89,58842.0
2021-01-22 10:00:00,346.86,347.99,344.42,345.04,58117.0,346.86,347.99,344.42,345.04,58117.0
2021-01-22 11:00:00,344.9,348.02,344.82,347.78,36116.0,344.9,348.02,344.82,347.78,36116.0
2021-01-22 12:00:00,347.92,348.28,346.0,346.52,31128.0,347.92,348.28,346.0,346.52,31128.0
2021-01-22 13:00:00,346.5,347.42,345.54,345.6,34270.0,346.5,347.42,345.54,345.6,34270.0
2021-01-22 14:00:00,345.66,347.6,345.5,347.33,37015.0,345.66,347.6,345.5,347.33,37015.0
2021-01-22 15:00:00,347.38,347.91,346.17,346.49,95551.0,347.38,347.91,346.17,346.49,95551.0
2021-01-25 09:30:00,347.87,350.0,346.5,348.76,67387.0,347.87,350.0,346.5,348.76,67387.0
2021-01-25 10:00:00,348.5,348.5,340.22,340.23,140394.0,348.5,348.5,340.22,340.23,140394.0
2021-01-25 11:00:00,340.31,341.95,335.0,341.43,244366.0,340.31,341.95,335.0,341.43,244366.0
2021-01-25 12:00:00,341.79,342.46,337.82,338.21,185117.0,341.79,342.46,337.82,338.21,185117.0
2021-01-25 13:00:00,338.34,339.3,338.0,338.82,93244.0,338.34,339.3,338.0,338.82,93244.0
2021-01-25 14:00:00,338.82,339.15,337.22,338.46,106545.0,338.82,339.15,337.22,338.46,106545.0
2021-01-25 15:00:00,338.45,340.7,337.51,340.0,336830.0,338.45,340.7,337.51,340.0,336830.0
2021-01-26 09:30:00,340.5,340.5,332.61,333.59,173282.0,340.5,340.5,332.61,333.59,173282.0
2021-01-26 10:00:00,333.5,335.19,330.08,331.38,306721.0,333.5,335.19,330.08,331.38,306721.0
2021-01-26 11:00:00,331.42,333.67,330.86,331.09,159565.0,331.42,333.67,330.86,331.09,159565.0
2021-01-26 12:00:00,331.13,332.95,330.76,330.79,95592.0,331.13,332.95,330.76,330.79,95592.0
2021-01-26 13:00:00,330.81,332.0,329.46,330.5,122844.0,330.81,332.0,329.46,330.5,122844.0
2021-01-26 14:00:00,330.44,332.25,328.65,330.18,140167.0,330.44,332.25,328.65,330.18,140167.0
2021-01-26 15:00:00,330.08,331.0,328.76,330.7,239296.0,330.08,331.0,328.76,330.7,239296.0
2021-01-27 09:30:00,325.5,325.88,312.9,320.39,308239.0,325.5,325.88,312.9,320.39,308239.0
2021-01-27 10:00:00,320.55,328.99,319.15,327.06,259885.0,320.55,328.99,319.15,327.06,259885.0
2021-01-27 11:00:00,326.8,328.29,324.65,326.59,113935.0,326.8,328.29,324.65,326.59,113935.0
2021-01-27 12:00:00,326.61,330.73,325.56,330.19,181284.0,326.61,330.73,325.56,330.19,181284.0
2021-01-27 13:00:00,330.07,331.49,329.58,330.31,138988.0,330.07,331.49,329.58,330.31,138988.0
2021-01-27 14:00:00,330.15,331.37,326.26,327.38,109060.0,330.15,331.37,326.26,327.38,109060.0
2021-01-27 15:00:00,327.2,330.33,326.04,329.93,270690.0,327.2,330.33,326.04,329.93,270690.0
2021-01-28 09:30:00,330.44,333.97,328.7,332.89,115377.0,330.44,333.97,328.7,332.89,115377.0
2021-01-28 10:00:00,332.44,334.0,330.83,331.76,149939.0,332.44,334.0,330.83,331.76,149939.0
2021-01-28 11:00:00,331.46,336.5,331.45,335.83,205956.0,331.46,336.5,331.45,335.83,205956.0
2021-01-28 12:00:00,336.02,336.34,333.65,334.0,133570.0,336.02,336.34,333.65,334.0,133570.0
2021-01-28 13:00:00,334.01,334.16,331.36,331.78,148573.0,334.01,334.16,331.36,331.78,148573.0
2021-01-28 14:00:00,331.89,332.73,330.0,332.49,115670.0,331.89,332.73,330.0,332.49,115670.0
2021-01-28 15:00:00,332.5,333.1,330.0,330.0,202376.0,332.5,333.1,330.0,330.0,202376.0
2021-01-29 09:30:00,327.85,328.94,323.31,326.25,92649.0,327.85,328.94,323.31,326.25,92649.0
2021-01-29 10:00:00,326.46,328.63,324.6,327.85,85843.0,326.46,328.63,324.6,327.85,85843.0
2021-01-29 11:00:00,327.91,328.52,324.52,327.74,62331.0,327.91,328.52,324.52,327.74,62331.0
2021-01-29 12:00:00,327.71,329.0,322.36,323.21,118242.0,327.71,329.0,322.36,323.21,118242.0
2021-01-29 13:00:00,322.85,325.02,322.01,323.29,90496.0,322.85,325.02,322.01,323.29,90496.0
2021-01-29 14:00:00,323.44,326.56,323.44,326.17,112421.0,323.44,326.56,323.44,326.17,112421.0
2021-01-29 15:00:00,326.24,330.81,326.21,328.81,176503.0,326.24,330.81,326.21,328.81,176503.0
2021-02-01 09:30:00,329.38,331.2,326.17,327.53,89270.0,329.38,331.2,326.17,327.53,89270.0
2021-02-01 10:00:00,327.67,330.68,324.48,325.52,170008.0,327.67,330.68,324.48,325.52,170008.0
2021-02-01 11:00:00,325.45,329.49,324.4,327.59,86481.0,325.45,329.49,324.4,327.59,86481.0
2021-02-01 12:00:00,327.59,328.86,325.63,328.86,128694.0,327.59,328.86,325.63,328.86,128694.0
2021-02-01 13:00:00,328.91,330.11,328.1,329.28,95157.0,328.91,330.11,328.1,329.28,95157.0
2021-02-01 14:00:00,329.38,331.07,328.62,330.44,76045.0,329.38,331.07,328.62,330.44,76045.0
2021-02-01 15:00:00,330.57,334.22,330.5,333.69,219713.0,330.57,334.22,330.5,333.69,219713.0
2021-02-02 09:30:00,335.82,340.37,334.67,340.0,138021.0,335.82,340.37,334.67,340.0,138021.0
2021-02-02 10:00:00,339.96,342.76,339.25,341.18,119255.0,339.96,342.76,339.25,341.18,119255.0
2021-02-02 11:00:00,341.12,342.06,339.25,342.02,89362.0,341.12,342.06,339.25,342.02,89362.0
2021-02-02 12:00:00,341.97,344.08,341.7,341.96,78737.0,341.97,344.08,341.7,341.96,78737.0
2021-02-02 13:00:00,342.16,343.04,341.59,342.37,33978.0,342.16,343.04,341.59,342.37,33978.0
2021-02-02 14:00:00,342.38,344.05,342.09,343.45,50773.0,342.38,344.05,342.09,343.45,50773.0
2021-02-02 15:00:00,343.39,344.33,342.06,343.92,159755.0,343.39,344.33,342.06,343.92,159755.0
2021-02-03 09:30:00,344.99,345.0,336.18,337.71,93692.0,344.99,345.0,336.18,337.71,93692.0
2021-02-03 10:00:00,337.76,338.16,334.11,334.97,142195.0,337.76,338.16,334.11,334.97,142195.0
2021-02-03 11:00:00,334.97,335.89,332.91,334.28,151889.0,334.97,335.89,332.91,334.28,151889.0
2021-02-03 12:00:00,334.26,336.16,333.39,334.16,111009.0,334.26,336.16,333.39,334.16,111009.0
2021-02-03 13:00:00,334.16,335.39,333.5,334.63,80236.0,334.16,335.39,333.5,334.63,80236.0
2021-02-03 14:00:00,334.65,334.74,332.36,333.2,81991.0,334.65,334.74,332.36,333.2,81991.0
2021-02-03 15:00:00,333.06,333.35,331.52,332.52,189600.0,333.06,333.35,331.52,332.52,189600.0
2021-02-04 09:30:00,335.34,337.74,334.35,336.68,86622.0,335.34,337.74,334.35,336.68,86622.0
2021-02-04 10:00:00,336.5,339.11,336.34,338.79,80067.0,336.5,339.11,336.34,338.79,80067.0
2021-02-04 11:00:00,338.92,339.92,336.44,336.6,65646.0,338.92,339.92,336.44,336.6,65646.0
2021-02-04 12:00:00,336.4,337.68,335.72,336.9,43408.0,336.4,337.68,335.72,336.9,43408.0
2021-02-04 13:00:00,336.87,339.85,336.69,339.66,44833.0,336.87,339.85,336.69,339.66,44833.0
2021-02-04 14:00:00,339.55,340.0,337.61,338.72,80149.0,339.55,340.0,337.61,338.72,80149.0
2021-02-04 15:00:00,338.76,338.95,336.46,338.6,108737.0,338.76,338.95,336.46,338.6,108737.0
2021-02-05 09:30:00,340.2,340.2,337.12,338.62,110920.0,340.2,340.2,337.12,338.62,110920.0
2021-02-05 10:00:00,338.35,338.83,334.7,336.48,164171.0,338.35,338.83,334.7,336.48,164171.0
2021-02-05 11:00:00,336.48,337.01,335.21,336.14,75483.0,336.48,337.01,335.21,336.14,75483.0
2021-02-05 12:00:00,336.15,337.63,335.33,335.34,122638.0,336.15,337.63,335.33,335.34,122638.0
2021-02-05 13:00:00,335.2,335.92,333.52,334.06,86674.0,335.2,335.92,333.52,334.06,86674.0
2021-02-05 14:00:00,334.0,335.44,333.93,334.43,69202.0,334.0,335.44,333.93,334.43,69202.0
2021-02-05 15:00:00,334.43,334.52,332.91,334.09,176767.0,334.43,334.52,332.91,334.09,176767.0
2021-02-08 09:30:00,335.95,341.0,334.12,339.75,92391.0,335.95,341.0,334.12,339.75,92391.0
2021-02-08 10:00:00,339.25,342.43,339.24,340.32,124821.0,339.25,342.43,339.24,340.32,124821.0
2021-02-08 11:00:00,340.32,341.0,337.25,338.34,64119.0,340.32,341.0,337.25,338.34,64119.0
2021-02-08 12:00:00,338.33,339.42,337.23,338.32,83092.0,338.33,339.42,337.23,338.32,83092.0
2021-02-08 13:00:00,338.37,339.0,337.82,338.12,38413.0,338.37,339.0,337.82,338.12,38413.0
2021-02-08 14:00:00,338.01,339.22,337.96,338.59,30900.0,338.01,339.22,337.96,338.59,30900.0
2021-02-08 15:00:00,338.69,340.85,338.43,339.66,155936.0,338.69,340.85,338.43,339.66,155936.0
2021-02-09 09:30:00,337.24,338.71,334.15,337.91,108706.0,337.24,338.71,334.15,337.91,108706.0
2021-02-09 10:00:00,337.73,340.03,336.05,339.56,132137.0,337.73,340.03,336.05,339.56,132137.0
2021-02-09 11:00:00,339.59,341.1,339.1,339.15,87342.0,339.59,341.1,339.1,339.15,87342.0
2021-02-09 12:00:00,339.25,340.74,338.01,340.0,55810.0,339.25,340.74,338.01,340.0,55810.0
2021-02-09 13:00:00,339.88,340.71,339.24,340.55,46574.0,339.88,340.71,339.24,340.55,46574.0
2021-02-09 14:00:00,340.47,342.33,340.23,341.54,63165.0,340.47,342.33,340.23,341.54,63165.0
2021-02-09 15:00:00,341.6,341.63,339.58,340.4,127907.0,341.6,341.63,339.58,340.4,127907.0
2021-02-10 09:30:00,341.2,344.66,339.37,344.25,75227.0,341.2,344.66,339.37,344.25,75227.0
2021-02-10 10:00:00,344.41,344.91,338.01,340.69,94422.0,344.41,344.91,338.01,340.69,94422.0
2021-02-10 11:00:00,340.8,342.9,339.78,341.02,37275.0,340.8,342.9,339.78,341.02,37275.0
2021-02-10 12:00:00,340.84,343.92,339.93,343.25,31790.0,340.84,343.92,339.93,343.25,31790.0
2021-02-10 13:00:00,343.3,344.16,342.55,342.82,23378.0,343.3,344.16,342.55,342.82,23378.0
2021-02-10 14:00:00,342.84,344.7,342.19,343.59,59174.0,342.84,344.7,342.19,343.59,59174.0
2021-02-10 15:00:00,343.83,343.83,340.0,340.76,117755.0,343.83,343.83,340.0,340.76,117755.0
2021-02-11 09:30:00,344.72,346.56,341.58,344.25,105612.0,344.72,346.56,341.58,344.25,105612.0
2021-02-11 10:00:00,343.39,344.5,341.2,341.33,71993.0,343.39,344.5,341.2,341.33,71993.0
2021-02-11 11:00:00,341.29,345.88,340.86,345.2,115406.0,341.29,345.88,340.86,345.2,115406.0
2021-02-11 12:00:00,345.29,346.3,341.66,343.71,58218.0,345.29,346.3,341.66,343.71,58218.0
2021-02-11 13:00:00,343.71,345.73,343.26,344.84,43166.0,343.71,345.73,343.26,344.84,43166.0
2021-02-11 14:00:00,344.74,345.45,343.95,345.3,26633.0,344.74,345.45,343.95,345.3,26633.0
2021-02-11 15:00:00,345.43,347.0,344.43,346.0,150397.0,345.43,347.0,344.43,346.0,150397.0
2021-02-12 09:30:00,345.01,345.67,342.33,342.97,28645.0,345.01,345.67,342.33,342.97,28645.0
2021-02-12 10:00:00,342.96,343.19,339.25,342.24,88074.0,342.96,343.19,339.25,342.24,88074.0
2021-02-12 11:00:00,342.27,344.4,342.25,342.5,75062.0,342.27,344.4,342.25,342.5,75062.0
2021-02-12 12:00:00,342.55,343.67,342.1,343.19,42367.0,342.55,343.67,342.1,343.19,42367.0
2021-02-12 13:00:00,343.2,343.89,342.38,342.87,36650.0,343.2,343.89,342.38,342.87,36650.0
2021-02-12 14:00:00,342.96,344.45,342.72,344.13,48254.0,342.96,344.45,342.72,344.13,48254.0
2021-02-12 15:00:00,344.06,344.69,342.7,342.86,134972.0,344.06,344.69,342.7,342.86,134972.0
2021-02-16 09:30:00,344.4,344.4,340.6,341.85,58430.0,344.4,344.4,340.6,341.85,58430.0
2021-02-16 10:00:00,341.46,345.0,339.6,340.3,104729.0,341.46,345.0,339.6,340.3,104729.0
2021-02-16 11:00:00,340.3,342.04,339.65,340.53,68586.0,340.3,342.04,339.65,340.53,68586.0
2021-02-16 12:00:00,340.54,343.0,340.0,342.68,55895.0,340.54,343.0,340.0,342.68,55895.0
2021-02-16 13:00:00,342.58,343.82,341.97,342.08,42766.0,342.58,343.82,341.97,342.08,42766.0
2021-02-16 14:00:00,342.19,343.79,341.4,341.81,37203.0,342.19,343.79,341.4,341.81,37203.0
2021-02-16 15:00:00,341.83,342.22,339.23,339.81,111591.0,341.83,342.22,339.23,339.81,111591.0
2021-02-17 09:30:00,338.07,338.07,334.44,336.38,71471.0,338.07,338.07,334.44,336.38,71471.0
2021-02-17 10:00:00,336.44,336.68,332.84,335.77,88110.0,336.44,336.68,332.84,335.77,88110.0
2021-02-17 11:00:00,335.85,335.85,331.19,333.61,80432.0,335.85,335.85,331.19,333.61,80432.0
2021-02-17 12:00:00,333.69,333.96,332.16,332.78,64501.0,333.69,333.96,332.16,332.78,64501.0
2021-02-17 13:00:00,332.99,335.39,332.6,334.61,89961.0,332.99,335.39,332.6,334.61,89961.0
2021-02-17 14:00:00,334.8,336.48,334.72,336.3,51274.0,334.8,336.48,334.72,336.3,51274.0
2021-02-17 15:00:00,336.27,338.59,336.27,337.53,73553.0,336.27,338.59,336.27,337.53,73553.0
2021-02-18 09:30:00,334.85,335.38,328.5,330.74,136320.0,334.85,335.38,328.5,330.74,136320.0
2021-02-18 10:00:00,330.88,330.98,325.75,328.55,133944.0,330.88,330.98,325.75,328.55,133944.0
2021-02-18 11:00:00,328.7,331.36,328.19,330.85,121339.0,328.7,331.36,328.19,330.85,121339.0
2021-02-18 12:00:00,330.73,334.8,330.65,334.21,76818.0,330.73,334.8,330.65,334.21,76818.0
2021-02-18 13:00:00,334.21,336.71,333.3,336.13,65990.0,334.21,336.71,333.3,336.13,65990.0
2021-02-18 14:00:00,336.25,338.42,336.25,337.96,59554.0,336.25,338.42,336.25,337.96,59554.0
2021-02-18 15:00:00,338.03,338.39,336.04,336.81,143558.0,338.03,338.39,336.04,336.81,143558.0
2021-02-19 09:30:00,337.0,338.19,334.81,336.4,121529.0,337.0,338.19,334.81,336.4,121529.0
2021-02-19 10:00:00,336.45,336.55,332.97,334.16,144493.0,336.45,336.55,332.97,334.16,144493.0
2021-02-19 11:00:00,334.23,335.09,333.67,333.71,76508.0,334.23,335.09,333.67,333.71,76508.0
2021-02-19 12:00:00,333.77,336.57,333.55,334.04,122560.0,333.77,336.57,333.55,334.04,122560.0
2021-02-19 13:00:00,334.22,334.47,332.68,333.56,43474.0,334.22,334.47,332.68,333.56,43474.0
2021-02-19 14:00:00,333.71,333.71,331.91,332.56,45415.0,333.71,333.71,331.91,332.56,45415.0
2021-02-19 15:00:00,332.67,333.52,331.12,332.23,141578.0,332.67,333.52,331.12,332.23,141578.0
2021-02-22 09:30:00,328.24,328.81,324.16,325.57,121267.0,328.24,328.81,324.16,325.57,121267.0
2021-02-22 10:00:00,325.65,328.44,322.54,322.91,151390.0,325.65,328.44,322.54,322.91,151390.0
2021-02-22 11:00:00,323.25,325.36,322.95,323.55,81780.0,323.25,325.36,322.95,323.55,81780.0
2021-02-22 12:00:00,323.5,324.49,322.78,324.22,65301.0,323.5,324.49,322.78,324.22,65301.0
2021-02-22 13:00:00,324.08,325.24,323.9,324.58,67524.0,324.08,325.24,323.9,324.58,67524.0
2021-02-22 14:00:00,324.58,324.83,321.95,322.65,58832.0,324.58,324.83,321.95,322.65,58832.0
2021-02-22 15:00:00,322.53,322.81,319.31,321.67,250774.0,322.53,322.81,319.31,321.67,250774.0
2021-02-23 09:30:00,315.77,316.55,304.87,310.0,369445.0,315.77,316.55,304.87,310.0,369445.0
2021-02-23 10:00:00,310.0,319.32,308.02,318.7,222043.0,310.0,319.32,308.02,318.7,222043.0
2021-02-23 11:00:00,319.13,320.22,314.51,314.6,92265.0,319.13,320.22,314.51,314.6,92265.0
2021-02-23 12:00:00,314.59,315.99,312.15,312.15,90472.0,314.59,315.99,312.15,312.15,90472.0
2021-02-23 13:00:00,312.39,317.69,312.39,316.51,138471.0,312.39,317.69,312.39,316.51,138471.0
2021-02-23 14:00:00,316.43,319.44,315.9,319.28,69469.0,316.43,319.44,315.9,319.28,69469.0
2021-02-23 15:00:00,319.28,325.51,318.8,323.1,231765.0,319.28,325.51,318.8,323.1,231765.0
2021-02-24 09:30:00,318.79,321.18,315.6,316.77,90634.0,318.79,321.18,315.6,316.77,90634.0
2021-02-24 10:00:00,317.04,317.75,312.51,314.44,197734.0,317.04,317.75,312.51,314.44,197734.0
2021-02-24 11:00:00,314.48,318.22,314.21,317.06,116370.0,314.48,318.22,314.21,317.06,116370.0
2021-02-24 12:00:00,317.08,319.32,317.05,318.06,67299.0,317.08,319.32,317.05,318.06,67299.0
2021-02-24 13:00:00,317.73,318.15,316.01,316.49,60972.0,317.73,318.15,316.01,316.49,60972.0
2021-02-24 14:00:00,316.35,316.43,315.02,316.04,44431.0,316.35,316.43,315.02,316.04,44431.0
2021-02-24 15:00:00,316.15,318.25,316.15,317.9,120169.0,316.15,318.25,316.15,317.9,120169.0
2021-02-25 09:30:00,316.22,326.19,316.01,323.83,104985.0,316.22,326.19,316.01,323.83,104985.0
2021-02-25 10:00:00,323.16,323.97,317.73,318.92,115447.0,323.16,323.97,317.73,318.92,115447.0
2021-02-25 11:00:00,319.22,321.21,315.75,316.11,60747.0,319.22,321.21,315.75,316.11,60747.0
2021-02-25 12:00:00,315.79,316.67,310.5,311.0,80885.0,315.79,316.67,310.5,311.0,80885.0
2021-02-25 13:00:00,310.92,313.13,309.07,311.92,79663.0,310.92,313.13,309.07,311.92,79663.0
2021-02-25 14:00:00,311.74,314.7,311.18,311.77,117539.0,311.74,314.7,311.18,311.77,117539.0
2021-02-25 15:00:00,311.77,312.36,308.57,310.0,174227.0,311.77,312.36,308.57,310.0,174227.0
2021-02-26 09:30:00,312.35,315.53,310.52,312.0,108297.0,312.35,315.53,310.52,312.0,108297.0
2021-02-26 10:00:00,311.87,312.22,306.39,311.02,202172.0,311.87,312.22,306.39,311.02,202172.0
2021-02-26 11:00:00,311.39,314.88,310.38,314.88,170046.0,311.39,314.88,310.38,314.88,170046.0
2021-02-26 12:00:00,314.42,316.58,312.04,312.34,74422.0,314.42,316.58,312.04,312.34,74422.0
2021-02-26 13:00:00,312.83,314.24,311.51,311.85,54882.0,312.83,314.24,311.51,311.85,54882.0
2021-02-26 14:00:00,311.78,314.54,311.33,313.42,58530.0,311.78,314.54,311.33,313.42,58530.0
2021-02-26 15:00:00,313.74,315.61,311.36,311.69,153369.0,313.74,315.61,311.36,311.69,153369.0
2021-03-01 09:30:00,313.09,316.39,312.11,315.99,102823.0,313.09,316.39,312.11,315.99,102823.0
2021-03-01 10:00:00,315.99,317.35,313.51,313.78,135564.0,315.99,317.35,313.51,313.78,135564.0
2021-03-01 11:00:00,313.84,316.61,313.33,315.05,91184.0,313.84,316.61,313.33,315.05,91184.0
2021-03-01 12:00:00,315.0,315.23,313.26,313.42,46886.0,315.0,315.23,313.26,313.42,46886.0
2021-03-01 13:00:00,313.54,314.42,312.86,313.54,61350.0,313.54,314.42,312.86,313.54,61350.0
2021-03-01 14:00:00,313.54,314.14,312.34,313.41,91777.0,313.54,314.14,312.34,313.41,91777.0
2021-03-01 15:00:00,313.67,315.01,312.79,314.96,276385.0,313.67,315.01,312.79,314.96,276385.0
2021-03-02 09:30:00,316.35,319.83,314.61,319.81,73098.0,316.35,319.83,314.61,319.81,73098.0
2021-03-02 10:00:00,319.43,321.25,313.56,315.59,192163.0,319.43,321.25,313.56,315.59,192163.0
2021-03-02 11:00:00,315.27,315.93,312.1,313.81,115647.0,315.27,315.93,312.1,313.81,115647.0
2021-03-02 12:00:00,313.67,317.71,313.06,317.04,80030.0,313.67,317.71,313.06,317.04,80030.0
2021-03-02 13:00:00,317.24,319.01,315.94,318.02,93221.0,317.24,319.01,315.94,318.02,93221.0
2021-03-02 14:00:00,318.13,318.87,314.99,316.53,82820.0,318.13,318.87,314.99,316.53,82820.0
2021-03-02 15:00:00,316.52,318.14,315.58,317.57,156956.0,316.52,318.14,315.58,317.57,156956.0
2021-03-03 09:30:00,313.69,315.76,309.5,309.77,119272.0,313.69,315.76,309.5,309.77,119272.0
2021-03-03 10:00:00,309.79,310.13,304.19,306.63,229021.0,309.79,310.13,304.19,306.63,229021.0
2021-03-03 11:00:00,306.8,307.52,304.57,306.88,124439.0,306.8,307.52,304.57,306.88,124439.0
2021-03-03 12:00:00,306.89,307.4,304.36,304.36,88489.0,306.89,307.4,304.36,304.36,88489.0
2021-03-03 13:00:00,304.3,305.22,302.12,302.54,103108.0,304.3,305.22,302.12,302.54,103108.0
2021-03-03 14:00:00,302.4,302.54,297.84,300.95,317530.0,302.4,302.54,297.84,300.95,317530.0
2021-03-03 15:00:00,301.04,301.8,295.68,295.8,611391.0,301.04,301.8,295.68,295.8,611391.0
2021-03-04 09:30:00,296.41,299.28,288.71,289.18,166403.0,296.41,299.28,288.71,289.18,166403.0
2021-03-04 10:00:00,289.22,294.47,283.84,292.49,587085.0,289.22,294.47,283.84,292.49,587085.0
2021-03-04 11:00:00,292.5,296.66,291.87,293.36,285335.0,292.5,296.66,291.87,293.36,285335.0
2021-03-04 12:00:00,293.37,293.89,285.45,286.4,257940.0,293.37,293.89,285.45,286.4,257940.0
2021-03-04 13:00:00,286.2,287.61,280.48,280.48,160621.0,286.2,287.61,280.48,280.48,160621.0
2021-03-04 14:00:00,280.62,287.88,280.53,287.63,230834.0,280.62,287.88,280.53,287.63,230834.0
2021-03-04 15:00:00,287.8,288.35,284.3,285.18,342091.0,287.8,288.35,284.3,285.18,342091.0
2021-03-05 09:30:00,290.45,290.45,277.86,280.49,181042.0,290.45,290.45,277.86,280.49,181042.0
2021-03-05 10:00:00,280.72,281.09,271.14,274.7,281950.0,280.72,281.09,271.14,274.7,281950.0
2021-03-05 11:00:00,274.77,275.64,269.28,275.59,231560.0,274.77,275.64,269.28,275.59,231560.0
2021-03-05 12:00:00,275.46,285.47,274.1,285.36,248438.0,275.46,285.47,274.1,285.36,248438.0
2021-03-05 13:00:00,285.46,287.91,282.92,285.82,149535.0,285.46,287.91,282.92,285.82,149535.0
2021-03-05 14:00:00,286.16,289.46,284.32,289.24,136460.0,286.16,289.46,284.32,289.24,136460.0
2021-03-05 15:00:00,289.28,293.82,287.81,293.23,384591.0,289.28,293.82,287.81,293.23,384591.0
2021-03-08 09:30:00,291.17,294.57,288.79,292.35,333334.0,291.17,294.57,288.79,292.35,333334.0
2021-03-08 10:00:00,293.2,295.5,291.62,293.3,193174.0,293.2,295.5,291.62,293.3,193174.0
2021-03-08 11:00:00,293.75,295.0,291.31,291.87,193743.0,293.75,295.0,291.31,291.87,193743.0
2021-03-08 12:00:00,291.72,295.87,291.55,294.13,146390.0,291.72,295.87,291.55,294.13,146390.0
2021-03-08 13:00:00,294.13,295.45,290.5,290.92,107101.0,294.13,295.45,290.5,290.92,107101.0
2021-03-08 14:00:00,291.06,293.34,289.7,290.9,128884.0,291.06,293.34,289.7,290.9,128884.0
2021-03-08 15:00:00,290.72,290.85,288.05,289.09,275757.0,290.72,290.85,288.05,289.09,275757.0
2021-03-09 09:30:00,296.99,301.79,295.99,301.16,135898.0,296.99,301.79,295.99,301.16,135898.0
2021-03-09 10:00:00,301.5,304.85,297.57,298.03,218479.0,301.5,304.85,297.57,298.03,218479.0
2021-03-09 11:00:00,298.14,300.7,295.15,297.22,149044.0,298.14,300.7,295.15,297.22,149044.0
2021-03-09 12:00:00,297.44,298.0,295.29,295.94,79680.0,297.44,298.0,295.29,295.94,79680.0
2021-03-09 13:00:00,295.78,298.35,295.77,297.95,70013.0,295.78,298.35,295.77,297.95,70013.0
2021-03-09 14:00:00,297.94,298.3,294.78,296.64,115142.0,297.94,298.3,294.78,296.64,115142.0
2021-03-09 15:00:00,296.67,299.51,296.36,298.47,164289.0,296.67,299.51,296.36,298.47,164289.0
2021-03-10 09:30:00,302.07,306.61,299.19,302.94,93707.0,302.07,306.61,299.19,302.94,93707.0
2021-03-10 10:00:00,303.67,307.17,301.46,304.34,161900.0,303.67,307.17,301.46,304.34,161900.0
2021-03-10 11:00:00,304.19,304.59,302.18,303.9,122692.0,304.19,304.59,302.18,303.9,122692.0
2021-03-10 12:00:00,304.0,308.93,303.3,308.56,204990.0,304.0,308.93,303.3,308.56,204990.0
2021-03-10 13:00:00,308.42,308.73,306.22,307.59,157905.0,308.42,308.73,306.22,307.59,157905.0
2021-03-10 14:00:00,307.55,311.41,307.34,308.95,206842.0,307.55,311.41,307.34,308.95,206842.0
2021-03-10 15:00:00,308.85,310.36,306.9,309.0,518618.0,308.85,310.36,306.9,309.0,518618.0
2021-03-11 09:30:00,313.53,315.34,308.74,313.28,158888.0,313.53,315.34,308.74,313.28,158888.0
2021-03-11 10:00:00,313.31,314.59,309.42,312.5,145655.0,313.31,314.59,309.42,312.5,145655.0
2021-03-11 11:00:00,312.33,312.65,310.25,310.37,118401.0,312.33,312.65,310.25,310.37,118401.0
2021-03-11 12:00:00,310.43,311.99,309.17,310.85,246736.0,310.43,311.99,309.17,310.85,246736.0
2021-03-11 13:00:00,310.95,312.81,310.85,312.15,76584.0,310.95,312.81,310.85,312.15,76584.0
2021-03-11 14:00:00,312.26,312.63,310.55,310.92,67797.0,312.26,312.63,310.55,310.92,67797.0
2021-03-11 15:00:00,310.77,311.89,309.87,310.17,155584.0,310.77,311.89,309.87,310.17,155584.0
2021-03-12 09:30:00,304.46,305.5,299.01,305.47,97956.0,304.46,305.5,299.01,305.47,97956.0
2021-03-12 10:00:00,305.65,306.95,300.5,302.49,151482.0,305.65,306.95,300.5,302.49,151482.0
2021-03-12 11:00:00,302.07,305.97,301.1,305.02,92539.0,302.07,305.97,301.1,305.02,92539.0
2021-03-12 12:00:00,305.35,307.7,304.07,304.55,100918.0,305.35,307.7,304.07,304.55,100918.0
2021-03-12 13:00:00,304.63,307.37,303.69,306.37,91560.0,304.63,307.37,303.69,306.37,91560.0
2021-03-12 14:00:00,306.59,307.52,305.29,305.78,103526.0,306.59,307.52,305.29,305.78,103526.0
2021-03-12 15:00:00,305.76,306.61,305.0,306.06,142613.0,305.76,306.61,305.0,306.06,142613.0
2021-03-15 09:30:00,306.74,309.42,304.37,304.73,89154.0,306.74,309.42,304.37,304.73,89154.0
2021-03-15 10:00:00,305.14,310.27,304.16,310.04,86344.0,305.14,310.27,304.16,310.04,86344.0
2021-03-15 11:00:00,309.99,312.12,308.41,309.92,91531.0,309.99,312.12,308.41,309.92,91531.0
2021-03-15 12:00:00,309.72,311.87,309.44,311.44,41342.0,309.72,311.87,309.44,311.44,41342.0
2021-03-15 13:00:00,311.37,313.98,311.19,313.97,44707.0,311.37,313.98,311.19,313.97,44707.0
2021-03-15 14:00:00,313.84,314.45,312.81,314.14,46439.0,313.84,314.45,312.81,314.14,46439.0
2021-03-15 15:00:00,314.23,314.57,312.18,314.3,104578.0,314.23,314.57,312.18,314.3,104578.0
2021-03-16 09:30:00,315.55,315.97,313.38,315.57,48748.0,315.55,315.97,313.38,315.57,48748.0
2021-03-16 10:00:00,315.39,316.89,314.18,314.84,104400.0,315.39,316.89,314.18,314.84,104400.0
2021-03-16 11:00:00,314.78,315.01,310.62,311.42,68394.0,314.78,315.01,310.62,311.42,68394.0
2021-03-16 12:00:00,311.53,311.53,308.61,310.01,73588.0,311.53,311.53,308.61,310.01,73588.0
2021-03-16 13:00:00,309.97,311.0,308.07,308.78,36885.0,309.97,311.0,308.07,308.78,36885.0
2021-03-16 14:00:00,308.99,309.39,305.7,307.07,47543.0,308.99,309.39,305.7,307.07,47543.0
2021-03-16 15:00:00,307.14,310.15,306.64,308.72,118425.0,307.14,310.15,306.64,308.72,118425.0
2021-03-17 09:30:00,303.89,307.32,303.89,306.99,52756.0,303.89,307.32,303.89,306.99,52756.0
2021-03-17 10:00:00,307.14,310.92,306.43,308.82,88847.0,307.14,310.92,306.43,308.82,88847.0
2021-03-17 11:00:00,308.85,312.51,308.13,310.29,56904.0,308.85,312.51,308.13,310.29,56904.0
2021-03-17 12:00:00,310.67,312.05,309.61,310.32,43647.0,310.67,312.05,309.61,310.32,43647.0
2021-03-17 13:00:00,310.59,312.26,309.65,309.89,44707.0,310.59,312.26,309.65,309.89,44707.0
2021-03-17 14:00:00,310.09,315.39,309.8,315.14,71835.0,310.09,315.39,309.8,315.14,71835.0
2021-03-17 15:00:00,315.39,316.59,313.99,315.47,175172.0,315.39,316.59,313.99,315.47,175172.0
2021-03-18 09:30:00,311.17,312.4,308.21,311.2,48714.0,311.17,312.4,308.21,311.2,48714.0
2021-03-18 10:00:00,311.45,311.6,307.18,310.26,67942.0,311.45,311.6,307.18,310.26,67942.0
2021-03-18 11:00:00,310.46,314.11,310.42,314.11,105956.0,310.46,314.11,310.42,314.11,105956.0
2021-03-18 12:00:00,314.01,316.2,312.01,312.08,69672.0,314.01,316.2,312.01,312.08,69672.0
2021-03-18 13:00:00,312.07,314.22,311.74,312.95,47692.0,312.07,314.22,311.74,312.95,47692.0
2021-03-18 14:00:00,312.97,313.35,308.5,309.88,54744.0,312.97,313.35,308.5,309.88,54744.0
2021-03-18 15:00:00,309.86,309.86,305.28,306.41,179973.0,309.86,309.86,305.28,306.41,179973.0
2021-03-19 09:30:00,305.37,310.0,305.18,305.45,129669.0,305.37,310.0,305.18,305.45,129669.0
2021-03-19 10:00:00,305.36,308.52,303.51,307.33,113718.0,305.36,308.52,303.51,307.33,113718.0
2021-03-19 11:00:00,307.44,310.81,306.18,310.31,117266.0,307.44,310.81,306.18,310.31,117266.0
2021-03-19 12:00:00,310.0,312.15,309.39,310.06,109379.0,310.0,312.15,309.39,310.06,109379.0
2021-03-19 13:00:00,310.15,311.55,309.52,311.31,121031.0,310.15,311.55,309.52,311.31,121031.0
2021-03-19 14:00:00,311.34,312.48,309.2,310.23,106655.0,311.34,312.48,309.2,310.23,106655.0
2021-03-19 15:00:00,310.53,310.53,308.4,308.71,185503.0,310.53,310.53,308.4,308.71,185503.0
2021-03-22 09:30:00,309.59,311.98,308.76,310.92,68955.0,309.59,311.98,308.76,310.92,68955.0
2021-03-22 10:00:00,311.1,314.37,310.74,313.27,67722.0,311.1,314.37,310.74,313.27,67722.0
2021-03-22 11:00:00,313.24,314.96,312.26,313.45,50406.0,313.24,314.96,312.26,313.45,50406.0
2021-03-22 12:00:00,313.61,316.4,313.45,314.83,56023.0,313.61,316.4,313.45,314.83,56023.0
2021-03-22 13:00:00,314.99,315.18,313.77,314.96,44248.0,314.99,315.18,313.77,314.96,44248.0
2021-03-22 14:00:00,314.96,316.52,313.95,315.64,62879.0,314.96,316.52,313.95,315.64,62879.0
2021-03-22 15:00:00,315.57,315.9,313.19,313.6,100066.0,315.57,315.9,313.19,313.6,100066.0
2021-03-23 09:30:00,314.22,318.62,313.65,317.94,74377.0,314.22,318.62,313.65,317.94,74377.0
2021-03-23 10:00:00,317.75,320.73,317.15,319.53,136117.0,317.75,320.73,317.15,319.53,136117.0
2021-03-23 11:00:00,319.71,321.3,317.58,318.43,79723.0,319.71,321.3,317.58,318.43,79723.0
2021-03-23 12:00:00,318.63,319.38,315.7,316.7,69449.0,318.63,319.38,315.7,316.7,69449.0
2021-03-23 13:00:00,317.13,318.66,314.5,315.01,70902.0,317.13,318.66,314.5,315.01,70902.0
2021-03-23 14:00:00,314.81,316.51,314.0,314.0,75094.0,314.81,316.51,314.0,314.0,75094.0
2021-03-23 15:00:00,314.0,315.59,312.9,314.34,154200.0,314.0,315.59,312.9,314.34,154200.0
2021-03-24 09:30:00,316.08,319.7,314.4,314.7,69385.0,316.08,319.7,314.4,314.7,69385.0
2021-03-24 10:00:00,314.8,316.67,313.29,315.63,83642.0,314.8,316.67,313.29,315.63,83642.0
2021-03-24 11:00:00,315.91,317.82,312.83,312.91,57819.0,315.91,317.82,312.83,312.91,57819.0
2021-03-24 12:00:00,312.98,313.24,311.09,311.99,60276.0,312.98,313.24,311.09,311.99,60276.0
2021-03-24 13:00:00,311.84,312.95,309.31,312.31,51151.0,311.84,312.95,309.31,312.31,51151.0
2021-03-24 14:00:00,312.13,312.13,307.81,308.38,84807.0,312.13,312.13,307.81,308.38,84807.0
2021-03-24 15:00:00,307.97,309.18,306.68,307.5,137633.0,307.97,309.18,306.68,307.5,137633.0
2021-03-25 09:30:00,303.56,303.59,298.8,303.12,121360.0,303.56,303.59,298.8,303.12,121360.0
2021-03-25 10:00:00,302.87,306.01,298.54,299.33,153627.0,302.87,306.01,298.54,299.33,153627.0
2021-03-25 11:00:00,299.22,301.61,298.61,301.45,100460.0,299.22,301.61,298.61,301.45,100460.0
2021-03-25 12:00:00,301.46,304.79,301.46,303.38,129518.0,301.46,304.79,301.46,303.38,129518.0
2021-03-25 13:00:00,303.38,303.9,301.16,301.16,81998.0,303.38,303.9,301.16,301.16,81998.0
2021-03-25 14:00:00,301.16,306.34,300.22,306.18,136135.0,301.16,306.34,300.22,306.18,136135.0
2021-03-25 15:00:00,306.29,307.85,305.26,305.93,126675.0,306.29,307.85,305.26,305.93,126675.0
2021-03-26 09:30:00,302.61,312.15,302.48,311.15,151915.0,302.61,312.15,302.48,311.15,151915.0
2021-03-26 10:00:00,311.6,312.38,308.36,308.71,116160.0,311.6,312.38,308.36,308.71,116160.0
2021-03-26 11:00:00,308.65,310.13,306.53,308.75,72837.0,308.65,310.13,306.53,308.75,72837.0
2021-03-26 12:00:00,308.88,311.0,308.32,310.3,49140.0,308.88,311.0,308.32,310.3,49140.0
2021-03-26 13:00:00,310.23,311.05,307.73,308.13,61951.0,310.23,311.05,307.73,308.13,61951.0
2021-03-26 14:00:00,308.11,309.27,305.2,309.27,63586.0,308.11,309.27,305.2,309.27,63586.0
2021-03-26 15:00:00,309.15,314.15,308.17,314.15,150443.0,309.15,314.15,308.17,314.15,150443.0
2021-03-29 09:30:00,317.46,319.8,313.38,313.5,145286.0,317.46,319.8,313.38,313.5,145286.0
2021-03-29 10:00:00,313.31,314.4,311.02,312.8,104787.0,313.31,314.4,311.02,312.8,104787.0
2021-03-29 11:00:00,312.89,314.41,311.24,312.48,95778.0,312.89,314.41,311.24,312.48,95778.0
2021-03-29 12:00:00,312.66,314.32,310.25,313.92,93904.0,312.66,314.32,310.25,313.92,93904.0
2021-03-29 13:00:00,314.0,315.51,312.69,312.69,129255.0,314.0,315.51,312.69,312.69,129255.0
2021-03-29 14:00:00,312.69,314.88,312.18,314.3,70013.0,312.69,314.88,312.18,314.3,70013.0
2021-03-29 15:00:00,314.64,317.44,314.48,316.16,208152.0,314.64,317.44,314.48,316.16,208152.0
2021-03-30 09:30:00,314.52,317.83,311.44,317.3,129925.0,314.52,317.83,311.44,317.3,129925.0
2021-03-30 10:00:00,316.49,319.6,313.73,319.28,178128.0,316.49,319.6,313.73,319.28,178128.0
2021-03-30 11:00:00,319.08,320.28,317.32,318.2,211820.0,319.08,320.28,317.32,318.2,211820.0
2021-03-30 12:00:00,318.3,319.02,315.21,315.94,110263.0,318.3,319.02,315.21,315.94,110263.0
2021-03-30 13:00:00,315.87,318.11,315.15,317.74,103094.0,315.87,318.11,315.15,317.74,103094.0
2021-03-30 14:00:00,317.26,319.74,316.55,319.73,120310.0,317.26,319.74,316.55,319.73,120310.0
2021-03-30 15:00:00,319.47,320.58,316.01,316.92,557967.0,319.47,320.58,316.01,316.92,557967.0
2021-03-31 09:30:00,307.65,311.69,301.4,303.75,686132.0,307.65,311.69,301.4,303.75,686132.0
2021-03-31 10:00:00,303.62,306.03,300.05,301.9,665271.0,303.62,306.03,300.05,301.9,665271.0
2021-03-31 11:00:00,302.06,305.5,301.55,304.28,283755.0,302.06,305.5,301.55,304.28,283755.0
2021-03-31 12:00:00,304.27,309.2,302.8,308.74,800037.0,304.27,309.2,302.8,308.74,800037.0
2021-03-31 13:00:00,308.6,310.85,306.15,310.78,329889.0,308.6,310.85,306.15,310.78,329889.0
2021-03-31 14:00:00,310.34,310.53,306.8,309.4,284124.0,310.34,310.53,306.8,309.4,284124.0
2021-03-31 15:00:00,309.19,311.32,306.22,306.71,456136.0,309.19,311.32,306.22,306.71,456136.0
2021-04-01 09:30:00,308.29,308.8,305.04,305.57,234601.0,308.29,308.8,305.04,305.57,234601.0
2021-04-01 10:00:00,305.61,307.74,304.71,306.18,306415.0,305.61,307.74,304.71,306.18,306415.0
2021-04-01 11:00:00,306.18,306.52,303.04,305.05,268919.0,306.18,306.52,303.04,305.05,268919.0
2021-04-01 12:00:00,305.06,305.42,302.5,303.23,211831.0,305.06,305.42,302.5,303.23,211831.0
2021-04-01 13:00:00,303.36,304.04,301.46,301.98,274430.0,303.36,304.04,301.46,301.98,274430.0
2021-04-01 14:00:00,302.02,303.25,301.36,302.21,217101.0,302.02,303.25,301.36,302.21,217101.0
2021-04-01 15:00:00,302.25,304.04,300.32,301.07,514598.0,302.25,304.04,300.32,301.07,514598.0
2021-04-05 09:30:00,302.86,302.86,295.89,299.73,321734.0,302.86,302.86,295.89,299.73,321734.0
2021-04-05 10:00:00,299.56,301.53,298.31,298.4,196629.0,299.56,301.53,298.31,298.4,196629.0
2021-04-05 11:00:00,298.41,300.11,298.02,298.7,151046.0,298.41,300.11,298.02,298.7,151046.0
2021-04-05 12:00:00,298.7,301.49,297.52,301.15,134052.0,298.7,301.49,297.52,301.15,134052.0
2021-04-05 13:00:00,301.1,301.34,299.72,300.53,119267.0,301.1,301.34,299.72,300.53,119267.0
2021-04-05 14:00:00,300.58,300.64,299.82,300.05,104977.0,300.58,300.64,299.82,300.05,104977.0
2021-04-05 15:00:00,300.06,300.44,298.11,298.19,334714.0,300.06,300.44,298.11,298.19,334714.0
2021-04-06 09:30:00,300.38,302.49,298.02,301.65,186787.0,300.38,302.49,298.02,301.65,186787.0
2021-04-06 10:00:00,301.66,304.42,301.65,302.86,216109.0,301.66,304.42,301.65,302.86,216109.0
2021-04-06 11:00:00,302.8,306.8,302.59,306.38,198236.0,302.8,306.8,302.59,306.38,198236.0
2021-04-06 12:00:00,306.43,306.55,305.2,306.0,198794.0,306.43,306.55,305.2,306.0,198794.0
2021-04-06 13:00:00,306.07,308.45,305.29,308.33,172967.0,306.07,308.45,305.29,308.33,172967.0
2021-04-06 14:00:00,308.32,308.55,306.91,308.46,102204.0,308.32,308.55,306.91,308.46,102204.0
2021-04-06 15:00:00,308.47,309.33,307.3,308.52,213247.0,308.47,309.33,307.3,308.52,213247.0
2021-04-07 09:30:00,306.87,308.75,304.75,308.45,79725.0,306.87,308.75,304.75,308.45,79725.0
2021-04-07 10:00:00,308.31,311.32,308.23,309.77,156459.0,308.31,311.32,308.23,309.77,156459.0
2021-04-07 11:00:00,309.88,310.1,306.59,307.26,77449.0,309.88,310.1,306.59,307.26,77449.0
2021-04-07 12:00:00,307.17,307.75,305.7,306.88,57303.0,307.17,307.75,305.7,306.88,57303.0
2021-04-07 13:00:00,306.89,307.29,305.0,305.99,93555.0,306.89,307.29,305.0,305.99,93555.0
2021-04-07 14:00:00,305.98,308.0,305.73,306.92,76929.0,305.98,308.0,305.73,306.92,76929.0
2021-04-07 15:00:00,306.96,307.6,305.65,306.04,147318.0,306.96,307.6,305.65,306.04,147318.0
2021-04-08 09:30:00,310.0,313.88,309.0,313.8,177618.0,310.0,313.88,309.0,313.8,177618.0
2021-04-08 10:00:00,313.67,313.84,308.11,309.08,117064.0,313.67,313.84,308.11,309.08,117064.0
2021-04-08 11:00:00,309.2,313.47,309.14,312.97,132096.0,309.2,313.47,309.14,312.97,132096.0
2021-04-08 12:00:00,312.96,313.49,312.0,313.38,72714.0,312.96,313.49,312.0,313.38,72714.0
2021-04-08 13:00:00,313.35,313.7,311.74,312.35,113092.0,313.35,313.7,311.74,312.35,113092.0
2021-04-08 14:00:00,312.49,313.71,311.6,311.87,125889.0,312.49,313.71,311.6,311.87,125889.0
2021-04-08 15:00:00,311.76,312.86,311.25,312.56,175237.0,311.76,312.86,311.25,312.56,175237.0
2021-04-09 09:30:00,311.27,313.46,310.6,312.0,66345.0,311.27,313.46,310.6,312.0,66345.0
2021-04-09 10:00:00,312.28,316.72,311.91,316.47,132318.0,312.28,316.72,311.91,316.47,132318.0
2021-04-09 11:00:00,316.47,318.49,315.8,318.25,131214.0,316.47,318.49,315.8,318.25,131214.0
2021-04-09 12:00:00,318.16,318.45,316.52,318.12,106727.0,318.16,318.45,316.52,318.12,106727.0
2021-04-09 13:00:00,318.09,319.3,317.08,318.27,81334.0,318.09,319.3,317.08,318.27,81334.0
2021-04-09 14:00:00,318.18,318.7,316.6,317.04,142412.0,318.18,318.7,316.6,317.04,142412.0
2021-04-09 15:00:00,317.29,318.54,316.52,318.1,173032.0,317.29,318.54,316.52,318.1,173032.0
2021-04-12 09:30:00,317.78,318.31,314.36,316.55,122888.0,317.78,318.31,314.36,316.55,122888.0
2021-04-12 10:00:00,316.64,320.37,316.57,319.3,84864.0,316.64,320.37,316.57,319.3,84864.0
2021-04-12 11:00:00,319.14,322.55,319.07,322.29,91871.0,319.14,322.55,319.07,322.29,91871.0
2021-04-12 12:00:00,322.29,322.74,321.03,322.19,53124.0,322.29,322.74,321.03,322.19,53124.0
2021-04-12 13:00:00,322.13,323.0,321.89,322.44,49528.0,322.13,323.0,321.89,322.44,49528.0
2021-04-12 14:00:00,322.27,322.82,321.05,321.13,44672.0,322.27,322.82,321.05,321.13,44672.0
2021-04-12 15:00:00,321.0,324.26,320.12,323.87,241571.0,321.0,324.26,320.12,323.87,241571.0
2021-04-13 09:30:00,322.67,324.42,321.02,321.71,101061.0,322.67,324.42,321.02,321.71,101061.0
2021-04-13 10:00:00,321.51,323.14,320.06,321.6,82658.0,321.51,323.14,320.06,321.6,82658.0
2021-04-13 11:00:00,321.7,321.71,318.57,319.89,89702.0,321.7,321.71,318.57,319.89,89702.0
2021-04-13 12:00:00,320.0,321.5,320.0,321.0,62236.0,320.0,321.5,320.0,321.0,62236.0
2021-04-13 13:00:00,321.14,322.59,321.14,322.26,47786.0,321.14,322.59,321.14,322.26,47786.0
2021-04-13 14:00:00,322.36,323.61,322.1,323.18,52947.0,322.36,323.61,322.1,323.18,52947.0
2021-04-13 15:00:00,323.32,324.25,323.3,324.09,152476.0,323.32,324.25,323.3,324.09,152476.0
2021-04-14 09:30:00,323.95,325.0,322.75,323.29,69195.0,323.95,325.0,322.75,323.29,69195.0
2021-04-14 10:00:00,323.32,324.74,322.6,324.13,105128.0,323.32,324.74,322.6,324.13,105128.0
2021-04-14 11:00:00,323.94,323.94,322.92,323.68,43545.0,323.94,323.94,322.92,323.68,43545.0
2021-04-14 12:00:00,323.98,324.38,323.32,323.93,26551.0,323.98,324.38,323.32,323.93,26551.0
2021-04-14 13:00:00,323.81,323.98,322.0,322.32,90457.0,323.81,323.98,322.0,322.32,90457.0
2021-04-14 14:00:00,322.19,323.38,322.18,322.88,87996.0,322.19,323.38,322.18,322.88,87996.0
2021-04-14 15:00:00,322.85,323.46,321.22,323.03,188793.0,322.85,323.46,321.22,323.03,188793.0
2021-04-15 09:30:00,324.54,328.4,323.4,327.01,103412.0,324.54,328.4,323.4,327.01,103412.0
2021-04-15 10:00:00,326.89,327.0,324.47,325.0,72123.0,326.89,327.0,324.47,325.0,72123.0
2021-04-15 11:00:00,324.79,327.14,324.79,326.86,47872.0,324.79,327.14,324.79,326.86,47872.0
2021-04-15 12:00:00,326.99,327.24,325.93,326.03,28291.0,326.99,327.24,325.93,326.03,28291.0
2021-04-15 13:00:00,326.13,326.56,325.25,325.95,124934.0,326.13,326.56,325.25,325.95,124934.0
2021-04-15 14:00:00,326.08,326.83,325.6,325.73,53508.0,326.08,326.83,325.6,325.73,53508.0
2021-04-15 15:00:00,325.59,326.39,324.22,325.62,125321.0,325.59,326.39,324.22,325.62,125321.0
2021-04-16 09:30:00,325.63,325.63,322.01,322.75,69011.0,325.63,325.63,322.01,322.75,69011.0
2021-04-16 10:00:00,322.75,323.5,321.51,323.35,116938.0,322.75,323.5,321.51,323.35,116938.0
2021-04-16 11:00:00,323.21,323.69,321.64,322.9,74855.0,323.21,323.69,321.64,322.9,74855.0
2021-04-16 12:00:00,322.98,324.96,322.98,324.42,45042.0,322.98,324.96,322.98,324.42,45042.0
2021-04-16 13:00:00,324.29,325.73,324.07,324.76,43411.0,324.29,325.73,324.07,324.76,43411.0
2021-04-16 14:00:00,324.98,325.62,324.1,324.55,37991.0,324.98,325.62,324.1,324.55,37991.0
2021-04-16 15:00:00,324.65,325.14,323.64,324.29,105890.0,324.65,325.14,323.64,324.29,105890.0
2021-04-19 09:30:00,322.5,324.97,321.47,323.9,43064.0,322.5,324.97,321.47,323.9,43064.0
2021-04-19 10:00:00,324.04,324.5,322.65,323.81,64170.0,324.04,324.5,322.65,323.81,64170.0
2021-04-19 11:00:00,324.06,324.5,322.67,323.19,155201.0,324.06,324.5,322.67,323.19,155201.0
2021-04-19 12:00:00,323.13,323.6,321.79,322.42,94405.0,323.13,323.6,321.79,322.42,94405.0
2021-04-19 13:00:00,322.26,324.13,322.18,323.22,38286.0,322.26,324.13,322.18,323.22,38286.0
2021-04-19 14:00:00,323.25,324.02,322.64,323.01,90354.0,323.25,324.02,322.64,323.01,90354.0
2021-04-19 15:00:00,322.9,322.97,321.5,322.29,119140.0,322.9,322.97,321.5,322.29,119140.0
2021-04-20 09:30:00,322.8,323.65,320.32,323.0,42576.0,322.8,323.65,320.32,323.0,42576.0
2021-04-20 10:00:00,323.14,323.46,319.04,319.69,88145.0,323.14,323.46,319.04,319.69,88145.0
2021-04-20 11:00:00,319.6,319.93,316.34,317.64,72930.0,319.6,319.93,316.34,317.64,72930.0
2021-04-20 12:00:00,317.63,317.72,315.62,316.51,55186.0,317.63,317.72,315.62,316.51,55186.0
2021-04-20 13:00:00,316.27,316.68,315.49,316.55,31440.0,316.27,316.68,315.49,316.55,31440.0
2021-04-20 14:00:00,316.42,316.97,314.93,315.0,41751.0,316.42,316.97,314.93,315.0,41751.0
2021-04-20 15:00:00,315.09,316.66,314.83,316.45,134092.0,315.09,316.66,314.83,316.45,134092.0
2021-04-21 09:30:00,316.49,322.4,316.49,322.4,161462.0,316.49,322.4,316.49,322.4,161462.0
2021-04-21 10:00:00,322.23,325.33,321.9,325.17,134953.0,322.23,325.33,321.9,325.17,134953.0
2021-04-21 11:00:00,324.96,326.15,324.36,326.11,126511.0,324.96,326.15,324.36,326.11,126511.0
2021-04-21 12:00:00,326.03,326.03,324.75,324.85,53731.0,326.03,326.03,324.75,324.85,53731.0
2021-04-21 13:00:00,324.8,326.54,324.77,325.92,53858.0,324.8,326.54,324.77,325.92,53858.0
2021-04-21 14:00:00,325.92,326.09,324.74,325.3,74583.0,325.92,326.09,324.74,325.3,74583.0
2021-04-21 15:00:00,325.21,326.68,324.99,326.68,171485.0,325.21,326.68,324.99,326.68,171485.0
2021-04-22 09:30:00,326.18,333.13,326.18,332.36,167285.0,326.18,333.13,326.18,332.36,167285.0
2021-04-22 10:00:00,332.24,334.3,329.41,332.85,122201.0,332.24,334.3,329.41,332.85,122201.0
2021-04-22 11:00:00,332.85,336.38,332.41,336.21,138687.0,332.85,336.38,332.41,336.21,138687.0
2021-04-22 12:00:00,336.05,337.77,335.32,336.47,221780.0,336.05,337.77,335.32,336.47,221780.0
2021-04-22 13:00:00,336.31,337.85,334.5,336.56,251271.0,336.31,337.85,334.5,336.56,251271.0
2021-04-22 14:00:00,336.36,338.2,334.51,337.21,128456.0,336.36,338.2,334.51,337.21,128456.0
2021-04-22 15:00:00,337.0,338.88,336.56,338.87,261452.0,337.0,338.88,336.56,338.87,261452.0
2021-04-23 09:30:00,338.77,342.46,338.32,339.62,140877.0,338.77,342.46,338.32,339.62,140877.0
2021-04-23 10:00:00,339.57,340.82,336.71,338.18,169230.0,339.57,340.82,336.71,338.18,169230.0
2021-04-23 11:00:00,338.26,340.33,337.7,338.78,83903.0,338.26,340.33,337.7,338.78,83903.0
2021-04-23 12:00:00,338.8,340.57,338.44,339.92,74065.0,338.8,340.57,338.44,339.92,74065.0
2021-04-23 13:00:00,339.79,340.35,339.0,339.13,67785.0,339.79,340.35,339.0,339.13,67785.0
2021-04-23 14:00:00,339.18,341.17,339.18,339.85,122828.0,339.18,341.17,339.18,339.85,122828.0
2021-04-23 15:00:00,339.88,341.31,339.41,340.98,285054.0,339.88,341.31,339.41,340.98,285054.0
2021-04-26 09:30:00,340.61,341.12,337.5,338.5,52455.0,340.61,341.12,337.5,338.5,52455.0
2021-04-26 10:00:00,339.08,339.09,334.85,336.2,98148.0,339.08,339.09,334.85,336.2,98148.0
2021-04-26 11:00:00,335.99,337.2,335.98,336.71,41697.0,335.99,337.2,335.98,336.71,41697.0
2021-04-26 12:00:00,336.78,336.79,335.84,336.0,28594.0,336.78,336.79,335.84,336.0,28594.0
2021-04-26 13:00:00,335.99,336.5,334.84,336.04,69233.0,335.99,336.5,334.84,336.04,69233.0
2021-04-26 14:00:00,336.14,336.51,335.5,336.2,33891.0,336.14,336.51,335.5,336.2,33891.0
2021-04-26 15:00:00,336.19,338.15,335.31,337.81,107940.0,336.19,338.15,335.31,337.81,107940.0
2021-04-27 09:30:00,337.69,339.74,336.97,339.36,57306.0,337.69,339.74,336.97,339.36,57306.0
2021-04-27 10:00:00,339.3,340.27,336.2,338.89,81698.0,339.3,340.27,336.2,338.89,81698.0
2021-04-27 11:00:00,338.71,341.25,338.71,339.45,50263.0,338.71,341.25,338.71,339.45,50263.0
2021-04-27 12:00:00,339.5,341.05,339.5,340.88,39439.0,339.5,341.05,339.5,340.88,39439.0
2021-04-27 13:00:00,340.88,341.48,340.65,341.15,21309.0,340.88,341.48,340.65,341.15,21309.0
2021-04-27 14:00:00,341.1,341.31,340.45,340.45,26738.0,341.1,341.31,340.45,340.45,26738.0
2021-04-27 15:00:00,340.44,341.0,339.19,339.28,63565.0,340.44,341.0,339.19,339.28,63565.0
2021-04-28 09:30:00,339.27,339.45,335.59,338.43,50908.0,339.27,339.45,335.59,338.43,50908.0
2021-04-28 10:00:00,338.28,340.35,338.06,339.79,62545.0,338.28,340.35,338.06,339.79,62545.0
2021-04-28 11:00:00,339.79,342.0,338.77,340.97,67114.0,339.79,342.0,338.77,340.97,67114.0
2021-04-28 12:00:00,340.85,341.36,340.15,340.82,19989.0,340.85,341.36,340.15,340.82,19989.0
2021-04-28 13:00:00,340.81,340.92,339.57,339.73,19924.0,340.81,340.92,339.57,339.73,19924.0
2021-04-28 14:00:00,339.69,340.75,338.82,340.42,33105.0,339.69,340.75,338.82,340.42,33105.0
2021-04-28 15:00:00,340.49,341.06,337.62,338.21,78725.0,340.49,341.06,337.62,338.21,78725.0
2021-04-29 09:30:00,340.84,344.45,339.17,344.0,94229.0,340.84,344.45,339.17,344.0,94229.0
2021-04-29 10:00:00,343.87,344.88,341.68,343.51,75510.0,343.87,344.88,341.68,343.51,75510.0
2021-04-29 11:00:00,343.51,347.0,343.44,345.4,153091.0,343.51,347.0,343.44,345.4,153091.0
2021-04-29 12:00:00,345.23,345.29,342.29,344.75,78766.0,345.23,345.29,342.29,344.75,78766.0
2021-04-29 13:00:00,344.58,345.53,343.99,345.16,31650.0,344.58,345.53,343.99,345.16,31650.0
2021-04-29 14:00:00,345.22,345.58,344.4,344.6,43104.0,345.22,345.58,344.4,344.6,43104.0
2021-04-29 15:00:00,344.74,344.92,342.63,343.01,102941.0,344.74,344.92,342.63,343.01,102941.0
2021-04-30 09:30:00,342.86,344.46,339.87,340.01,59740.0,342.86,344.46,339.87,340.01,59740.0
2021-04-30 10:00:00,340.2,341.28,338.6,338.6,41880.0,340.2,341.28,338.6,338.6,41880.0
2021-04-30 11:00:00,338.59,339.56,337.23,338.58,61536.0,338.59,339.56,337.23,338.58,61536.0
2021-04-30 12:00:00,338.57,338.59,335.88,336.91,50519.0,338.57,338.59,335.88,336.91,50519.0
2021-04-30 13:00:00,336.97,338.07,336.22,336.53,40732.0,336.97,338.07,336.22,336.53,40732.0
2021-04-30 14:00:00,337.1,338.41,336.43,337.7,40724.0,337.1,338.41,336.43,337.7,40724.0
2021-04-30 15:00:00,337.75,337.97,334.99,335.23,170026.0,337.75,337.97,334.99,335.23,170026.0
2021-05-03 09:30:00,336.41,337.02,332.76,333.23,41532.0,336.41,337.02,332.76,333.23,41532.0
2021-05-03 10:00:00,333.0,336.99,332.96,335.17,63865.0,333.0,336.99,332.96,335.17,63865.0
2021-05-03 11:00:00,335.12,335.19,333.36,334.17,40040.0,335.12,335.19,333.36,334.17,40040.0
2021-05-03 12:00:00,334.06,334.24,332.94,333.68,25915.0,334.06,334.24,332.94,333.68,25915.0
2021-05-03 13:00:00,334.03,335.2,333.51,334.78,41440.0,334.03,335.2,333.51,334.78,41440.0
2021-05-03 14:00:00,334.96,335.74,334.64,335.21,32242.0,334.96,335.74,334.64,335.21,32242.0
2021-05-03 15:00:00,335.07,336.03,334.7,335.36,148539.0,335.07,336.03,334.7,335.36,148539.0
2021-05-04 09:30:00,330.0,331.99,326.53,326.55,58832.0,330.0,331.99,326.53,326.55,58832.0
2021-05-04 10:00:00,326.55,328.0,325.51,325.67,90927.0,326.55,328.0,325.51,325.67,90927.0
2021-05-04 11:00:00,325.62,326.6,323.36,324.08,76773.0,325.62,326.6,323.36,324.08,76773.0
2021-05-04 12:00:00,323.78,324.78,322.0,323.79,49360.0,323.78,324.78,322.0,323.79,49360.0
2021-05-04 13:00:00,323.61,324.28,322.29,322.5,37472.0,323.61,324.28,322.29,322.5,37472.0
2021-05-04 14:00:00,322.25,323.64,321.88,322.99,44236.0,322.25,323.64,321.88,322.99,44236.0
2021-05-04 15:00:00,322.92,325.24,322.25,325.0,112347.0,322.92,325.24,322.25,325.0,112347.0
2021-05-05 09:30:00,327.48,330.74,326.46,327.05,86527.0,327.48,330.74,326.46,327.05,86527.0
2021-05-05 10:00:00,327.49,327.5,324.09,326.39,76960.0,327.49,327.5,324.09,326.39,76960.0
2021-05-05 11:00:00,326.47,326.6,324.5,326.29,52869.0,326.47,326.6,324.5,326.29,52869.0
2021-05-05 12:00:00,326.27,327.03,323.68,323.68,34725.0,326.27,327.03,323.68,323.68,34725.0
2021-05-05 13:00:00,323.62,324.11,323.1,323.27,46961.0,323.62,324.11,323.1,323.27,46961.0
2021-05-05 14:00:00,323.44,324.38,322.38,323.6,40926.0,323.44,324.38,322.38,323.6,40926.0
2021-05-05 15:00:00,323.47,323.78,321.02,322.09,90281.0,323.47,323.78,321.02,322.09,90281.0
2021-05-06 09:30:00,320.5,322.66,318.81,321.77,46460.0,320.5,322.66,318.81,321.77,46460.0
2021-05-06 10:00:00,321.63,323.77,320.63,323.14,45523.0,321.63,323.77,320.63,323.14,45523.0
2021-05-06 11:00:00,323.7,323.74,321.56,323.04,33303.0,323.7,323.74,321.56,323.04,33303.0
2021-05-06 12:00:00,322.97,322.97,319.78,320.11,45261.0,322.97,322.97,319.78,320.11,45261.0
2021-05-06 13:00:00,320.29,320.72,318.2,318.44,28875.0,320.29,320.72,318.2,318.44,28875.0
2021-05-06 14:00:00,318.68,319.5,317.29,317.87,39960.0,318.68,319.5,317.29,317.87,39960.0
2021-05-06 15:00:00,317.73,321.41,317.47,321.22,118399.0,317.73,321.41,317.47,321.22,118399.0
2021-05-07 09:30:00,322.03,329.29,322.03,328.17,68286.0,322.03,329.29,322.03,328.17,68286.0
2021-05-07 10:00:00,328.34,331.55,327.62,330.66,95843.0,328.34,331.55,327.62,330.66,95843.0
2021-05-07 11:00:00,330.52,330.71,328.34,329.18,48296.0,330.52,330.71,328.34,329.18,48296.0
2021-05-07 12:00:00,329.28,329.96,327.95,329.86,46662.0,329.28,329.96,327.95,329.86,46662.0
2021-05-07 13:00:00,329.75,329.9,328.61,328.79,41049.0,329.75,329.9,328.61,328.79,41049.0
2021-05-07 14:00:00,328.98,330.36,328.72,330.2,56396.0,328.98,330.36,328.72,330.2,56396.0
2021-05-07 15:00:00,330.23,330.54,329.08,330.31,111009.0,330.23,330.54,329.08,330.31,111009.0
2021-05-10 09:30:00,330.0,330.36,326.36,329.3,39831.0,330.0,330.36,326.36,329.3,39831.0
2021-05-10 10:00:00,329.03,329.39,327.68,328.62,73420.0,329.03,329.39,327.68,328.62,73420.0
2021-05-10 11:00:00,328.5,330.9,328.48,330.74,53905.0,328.5,330.9,328.48,330.74,53905.0
2021-05-10 12:00:00,330.86,331.65,329.37,329.77,38970.0,330.86,331.65,329.37,329.77,38970.0
2021-05-10 13:00:00,329.76,329.85,327.12,327.76,46701.0,329.76,329.85,327.12,327.76,46701.0
2021-05-10 14:00:00,327.58,328.6,324.9,325.14,48387.0,327.58,328.6,324.9,325.14,48387.0
2021-05-10 15:00:00,325.08,327.06,324.15,324.39,114377.0,325.08,327.06,324.15,324.39,114377.0
2021-05-11 09:30:00,318.69,321.87,316.4,321.49,119685.0,318.69,321.87,316.4,321.49,119685.0
2021-05-11 10:00:00,321.77,322.87,317.43,319.52,185833.0,321.77,322.87,317.43,319.52,185833.0
2021-05-11 11:00:00,319.47,323.77,318.12,322.74,57647.0,319.47,323.77,318.12,322.74,57647.0
2021-05-11 12:00:00,322.71,323.19,320.68,321.21,39305.0,322.71,323.19,320.68,321.21,39305.0
2021-05-11 13:00:00,321.23,322.69,320.48,321.17,52761.0,321.23,322.69,320.48,321.17,52761.0
2021-05-11 14:00:00,321.22,322.0,319.17,320.09,159369.0,321.22,322.0,319.17,320.09,159369.0
2021-05-11 15:00:00,320.07,322.79,320.0,322.03,124459.0,320.07,322.79,320.0,322.03,124459.0
2021-05-12 09:30:00,317.02,321.7,316.12,316.15,58298.0,317.02,321.7,316.12,316.15,58298.0
2021-05-12 10:00:00,316.19,316.58,309.45,310.18,124642.0,316.19,316.58,309.45,310.18,124642.0
2021-05-12 11:00:00,310.07,311.46,306.86,307.0,72627.0,310.07,311.46,306.86,307.0,72627.0
2021-05-12 12:00:00,307.15,308.51,306.15,308.11,96946.0,307.15,308.51,306.15,308.11,96946.0
2021-05-12 13:00:00,308.06,309.8,307.62,308.14,45297.0,308.06,309.8,307.62,308.14,45297.0
2021-05-12 14:00:00,308.01,308.63,307.02,307.22,53737.0,308.01,308.63,307.02,307.22,53737.0
2021-05-12 15:00:00,307.08,307.36,304.3,305.3,262125.0,307.08,307.36,304.3,305.3,262125.0
2021-05-13 09:30:00,307.78,309.42,304.0,306.96,52700.0,307.78,309.42,304.0,306.96,52700.0
2021-05-13 10:00:00,306.99,311.04,306.79,310.56,85427.0,306.99,311.04,306.79,310.56,85427.0
2021-05-13 11:00:00,310.48,310.48,307.0,307.54,63798.0,310.48,310.48,307.0,307.54,63798.0
2021-05-13 12:00:00,307.55,309.45,306.32,306.46,47029.0,307.55,309.45,306.32,306.46,47029.0
2021-05-13 13:00:00,306.29,306.97,304.95,306.28,55273.0,306.29,306.97,304.95,306.28,55273.0
2021-05-13 14:00:00,306.43,310.49,306.43,309.84,62745.0,306.43,310.49,306.43,309.84,62745.0
2021-05-13 15:00:00,309.94,310.21,307.86,307.99,87989.0,309.94,310.21,307.86,307.99,87989.0
2021-05-14 09:30:00,309.42,313.0,309.0,312.92,47983.0,309.42,313.0,309.0,312.92,47983.0
2021-05-14 10:00:00,313.38,314.77,313.24,314.48,64967.0,313.38,314.77,313.24,314.48,64967.0
2021-05-14 11:00:00,314.63,316.15,314.31,315.53,37443.0,314.63,316.15,314.31,315.53,37443.0
2021-05-14 12:00:00,315.38,316.65,315.38,316.01,28585.0,315.38,316.65,315.38,316.01,28585.0
2021-05-14 13:00:00,316.13,316.13,314.67,315.31,20874.0,316.13,316.13,314.67,315.31,20874.0
2021-05-14 14:00:00,315.35,316.78,314.86,316.49,30826.0,315.35,316.78,314.86,316.49,30826.0
2021-05-14 15:00:00,316.39,316.39,314.49,314.5,65298.0,316.39,316.39,314.49,314.5,65298.0
2021-05-17 09:30:00,312.86,314.18,310.2,311.22,57460.0,312.86,314.18,310.2,311.22,57460.0
2021-05-17 10:00:00,311.24,313.31,309.12,312.11,42970.0,311.24,313.31,309.12,312.11,42970.0
2021-05-17 11:00:00,312.37,312.8,310.53,311.03,31152.0,312.37,312.8,310.53,311.03,31152.0
2021-05-17 12:00:00,310.79,313.65,310.02,312.79,30914.0,310.79,313.65,310.02,312.79,30914.0
2021-05-17 13:00:00,312.6,312.86,310.78,311.18,33768.0,312.6,312.86,310.78,311.18,33768.0
2021-05-17 14:00:00,311.27,312.5,311.07,312.48,32512.0,311.27,312.5,311.07,312.48,32512.0
2021-05-17 15:00:00,312.36,314.65,312.28,314.54,80103.0,312.36,314.65,312.28,314.54,80103.0
2021-05-18 09:30:00,314.6,315.11,310.78,314.0,44002.0,314.6,315.11,310.78,314.0,44002.0
2021-05-18 10:00:00,314.0,315.03,312.39,314.85,46569.0,314.0,315.03,312.39,314.85,46569.0
2021-05-18 11:00:00,314.77,316.25,313.99,316.25,40348.0,314.77,316.25,313.99,316.25,40348.0
2021-05-18 12:00:00,316.07,316.58,314.34,315.18,35263.0,316.07,316.58,314.34,315.18,35263.0
2021-05-18 13:00:00,315.34,316.17,314.81,315.6,22806.0,315.34,316.17,314.81,315.6,22806.0
2021-05-18 14:00:00,315.91,316.02,312.2,313.56,45145.0,315.91,316.02,312.2,313.56,45145.0
2021-05-18 15:00:00,313.84,314.96,312.02,312.25,71972.0,313.84,314.96,312.02,312.25,71972.0
2021-05-19 09:30:00,307.46,307.96,304.89,305.76,54665.0,307.46,307.96,304.89,305.76,54665.0
2021-05-19 10:00:00,305.9,310.74,304.38,310.22,54893.0,305.9,310.74,304.38,310.22,54893.0
2021-05-19 11:00:00,309.69,310.31,308.37,309.99,34134.0,309.69,310.31,308.37,309.99,34134.0
2021-05-19 12:00:00,309.91,310.85,309.17,309.27,46514.0,309.91,310.85,309.17,309.27,46514.0
2021-05-19 13:00:00,309.28,310.26,308.75,309.02,34566.0,309.28,310.26,308.75,309.02,34566.0
2021-05-19 14:00:00,309.05,310.54,307.69,309.0,49256.0,309.05,310.54,307.69,309.0,49256.0
2021-05-19 15:00:00,308.54,310.92,307.87,310.11,104707.0,308.54,310.92,307.87,310.11,104707.0
2021-05-20 09:30:00,310.91,313.64,310.72,312.23,54850.0,310.91,313.64,310.72,312.23,54850.0
2021-05-20 10:00:00,312.43,314.54,312.4,313.49,70917.0,312.43,314.54,312.4,313.49,70917.0
2021-05-20 11:00:00,313.5,316.45,313.46,315.69,66681.0,313.5,316.45,313.46,315.69,66681.0
2021-05-20 12:00:00,315.69,317.11,314.51,316.99,42284.0,315.69,317.11,314.51,316.99,42284.0
2021-05-20 13:00:00,316.9,318.72,316.77,317.5,40094.0,316.9,318.72,316.77,317.5,40094.0
2021-05-20 14:00:00,317.5,319.27,317.46,318.99,42000.0,317.5,319.27,317.46,318.99,42000.0
2021-05-20 15:00:00,318.79,320.04,318.24,319.17,116749.0,318.79,320.04,318.24,319.17,116749.0
2021-05-21 09:30:00,322.32,322.87,317.77,318.99,73267.0,322.32,322.87,317.77,318.99,73267.0
2021-05-21 10:00:00,319.03,319.15,313.86,315.13,98357.0,319.03,319.15,313.86,315.13,98357.0
2021-05-21 11:00:00,315.27,315.29,312.52,312.57,60489.0,315.27,315.29,312.52,312.57,60489.0
2021-05-21 12:00:00,312.85,313.21,311.0,311.91,116188.0,312.85,313.21,311.0,311.91,116188.0
2021-05-21 13:00:00,312.04,312.37,310.41,312.04,131796.0,312.04,312.37,310.41,312.04,131796.0
2021-05-21 14:00:00,312.05,314.35,312.03,313.22,88337.0,312.05,314.35,312.03,313.22,88337.0
2021-05-21 15:00:00,313.27,314.2,312.81,313.2,137465.0,313.27,314.2,312.81,313.2,137465.0
2021-05-24 09:30:00,314.82,317.0,313.49,315.7,60348.0,314.82,317.0,313.49,315.7,60348.0
2021-05-24 10:00:00,315.56,319.05,315.56,316.91,57838.0,315.56,319.05,315.56,316.91,57838.0
2021-05-24 11:00:00,317.15,320.4,316.86,319.38,41028.0,317.15,320.4,316.86,319.38,41028.0
2021-05-24 12:00:00,319.37,319.61,316.9,317.28,23326.0,319.37,319.61,316.9,317.28,23326.0
2021-05-24 13:00:00,317.41,319.29,317.41,318.71,29842.0,317.41,319.29,317.41,318.71,29842.0
2021-05-24 14:00:00,318.87,319.58,318.46,318.49,30573.0,318.87,319.58,318.46,318.49,30573.0
2021-05-24 15:00:00,318.62,318.69,317.63,318.19,113210.0,318.62,318.69,317.63,318.19,113210.0
2021-05-25 09:30:00,319.72,322.3,318.81,321.07,125543.0,319.72,322.3,318.81,321.07,125543.0
2021-05-25 10:00:00,320.82,322.63,320.64,322.57,84189.0,320.82,322.63,320.64,322.57,84189.0
2021-05-25 11:00:00,322.57,323.0,320.67,322.24,71897.0,322.57,323.0,320.67,322.24,71897.0
2021-05-25 12:00:00,322.26,322.32,321.64,322.29,45571.0,322.26,322.32,321.64,322.29,45571.0
2021-05-25 13:00:00,322.23,323.51,321.48,323.28,36741.0,322.23,323.51,321.48,323.28,36741.0
2021-05-25 14:00:00,322.87,323.54,322.05,322.84,40163.0,322.87,323.54,322.05,322.84,40163.0
2021-05-25 15:00:00,322.89,324.55,322.03,324.18,144816.0,322.89,324.55,322.03,324.18,144816.0
2021-05-26 09:30:00,325.91,329.44,325.24,325.24,94140.0,325.91,329.44,325.24,325.24,94140.0
2021-05-26 10:00:00,325.25,326.59,324.37,325.7,101467.0,325.25,326.59,324.37,325.7,101467.0
2021-05-26 11:00:00,325.74,327.13,325.5,326.99,52064.0,325.74,327.13,325.5,326.99,52064.0
2021-05-26 12:00:00,327.03,328.26,326.98,328.07,33463.0,327.03,328.26,326.98,328.07,33463.0
2021-05-26 13:00:00,328.05,328.48,327.62,328.42,57411.0,328.05,328.48,327.62,328.42,57411.0
2021-05-26 14:00:00,328.43,329.5,327.93,329.5,42396.0,328.43,329.5,327.93,329.5,42396.0
2021-05-26 15:00:00,329.46,330.03,328.81,330.03,166326.0,329.46,330.03,328.81,330.03,166326.0
2021-05-27 09:30:00,327.52,328.28,323.72,327.31,90061.0,327.52,328.28,323.72,327.31,90061.0
2021-05-27 10:00:00,327.56,329.88,326.24,328.87,43322.0,327.56,329.88,326.24,328.87,43322.0
2021-05-27 11:00:00,328.92,330.57,328.02,329.99,33200.0,328.92,330.57,328.02,329.99,33200.0
2021-05-27 12:00:00,330.07,331.4,329.53,331.17,34558.0,330.07,331.4,329.53,331.17,34558.0
2021-05-27 13:00:00,331.22,331.28,329.56,330.28,32472.0,331.22,331.28,329.56,330.28,32472.0
2021-05-27 14:00:00,330.12,330.15,328.05,328.24,42015.0,330.12,330.15,328.05,328.24,42015.0
2021-05-27 15:00:00,328.13,328.82,326.9,327.94,173197.0,328.13,328.82,326.9,327.94,173197.0
2021-05-28 09:30:00,330.52,330.52,328.0,328.18,28450.0,330.52,330.52,328.0,328.18,28450.0
2021-05-28 10:00:00,328.32,329.41,326.82,328.52,67997.0,328.32,329.41,326.82,328.52,67997.0
2021-05-28 11:00:00,328.52,329.36,328.5,329.0,41063.0,328.52,329.36,328.5,329.0,41063.0
2021-05-28 12:00:00,328.85,329.01,327.32,327.55,53887.0,328.85,329.01,327.32,327.55,53887.0
2021-05-28 13:00:00,327.63,328.0,325.8,325.8,75112.0,327.63,328.0,325.8,325.8,75112.0
2021-05-28 14:00:00,325.86,326.86,325.75,326.04,46703.0,325.86,326.86,325.75,326.04,46703.0
2021-05-28 15:00:00,325.98,325.98,323.0,323.13,169347.0,325.98,325.98,323.0,323.13,169347.0
2021-06-01 09:30:00,322.44,323.39,318.73,320.25,93135.0,322.44,323.39,318.73,320.25,93135.0
2021-06-01 10:00:00,320.43,320.57,315.9,316.32,157715.0,320.43,320.57,315.9,316.32,157715.0
2021-06-01 11:00:00,316.26,321.5,316.11,320.08,155882.0,316.26,321.5,316.11,320.08,155882.0
2021-06-01 12:00:00,320.05,321.65,319.36,321.25,67230.0,320.05,321.65,319.36,321.25,67230.0
2021-06-01 13:00:00,321.32,321.36,319.72,320.0,60691.0,321.32,321.36,319.72,320.0,60691.0
2021-06-01 14:00:00,320.03,321.11,319.88,320.75,73411.0,320.03,321.11,319.88,320.75,73411.0
2021-06-01 15:00:00,320.8,320.92,317.95,318.62,146773.0,320.8,320.92,317.95,318.62,146773.0
2021-06-02 09:30:00,319.91,319.91,316.12,316.5,66509.0,319.91,319.91,316.12,316.5,66509.0
2021-06-02 10:00:00,316.34,317.99,315.79,316.98,143541.0,316.34,317.99,315.79,316.98,143541.0
2021-06-02 11:00:00,317.19,317.72,316.72,317.53,101297.0,317.19,317.72,316.72,317.53,101297.0
2021-06-02 12:00:00,317.6,319.85,317.44,319.39,64563.0,317.6,319.85,317.44,319.39,64563.0
2021-06-02 13:00:00,319.43,321.07,318.1,318.69,59064.0,319.43,321.07,318.1,318.69,59064.0
2021-06-02 14:00:00,318.8,320.44,318.06,319.84,53909.0,318.8,320.44,318.06,319.84,53909.0
2021-06-02 15:00:00,319.82,321.71,319.58,320.78,133328.0,319.82,321.71,319.58,320.78,133328.0
2021-06-03 09:30:00,318.63,319.82,313.06,314.75,86756.0,318.63,319.82,313.06,314.75,86756.0
2021-06-03 10:00:00,314.97,320.24,314.14,319.46,114330.0,314.97,320.24,314.14,319.46,114330.0
2021-06-03 11:00:00,319.82,320.77,318.11,318.69,66865.0,319.82,320.77,318.11,318.69,66865.0
2021-06-03 12:00:00,318.75,320.92,318.38,320.1,144245.0,318.75,320.92,318.38,320.1,144245.0
2021-06-03 13:00:00,320.06,320.53,318.12,318.67,98526.0,320.06,320.53,318.12,318.67,98526.0
2021-06-03 14:00:00,318.71,320.41,316.9,318.4,121846.0,318.71,320.41,316.9,318.4,121846.0
2021-06-03 15:00:00,318.38,319.33,316.76,317.36,291221.0,318.38,319.33,316.76,317.36,291221.0
2021-06-04 09:30:00,321.86,329.96,318.5,321.57,428223.0,321.86,329.96,318.5,321.57,428223.0
2021-06-04 10:00:00,321.07,325.82,320.75,323.21,277420.0,321.07,325.82,320.75,323.21,277420.0
2021-06-04 11:00:00,323.22,328.0,322.58,327.65,186250.0,323.22,328.0,322.58,327.65,186250.0
2021-06-04 12:00:00,327.63,328.37,324.0,324.1,182379.0,327.63,328.37,324.0,324.1,182379.0
2021-06-04 13:00:00,324.18,325.89,323.34,325.4,95572.0,324.18,325.89,323.34,325.4,95572.0
2021-06-04 14:00:00,325.42,328.82,324.51,328.59,152605.0,325.42,328.82,324.51,328.59,152605.0
2021-06-04 15:00:00,328.59,331.03,328.49,329.63,298804.0,328.59,331.03,328.49,329.63,298804.0
2021-06-07 09:30:00,330.53,337.29,330.11,337.0,147091.0,330.53,337.29,330.11,337.0,147091.0
2021-06-07 10:00:00,337.15,338.2,335.58,336.65,144473.0,337.15,338.2,335.58,336.65,144473.0
2021-06-07 11:00:00,336.64,336.7,331.08,331.3,103549.0,336.64,336.7,331.08,331.3,103549.0
2021-06-07 12:00:00,331.21,332.28,330.8,332.1,69609.0,331.21,332.28,330.8,332.1,69609.0
2021-06-07 13:00:00,332.24,334.03,331.63,332.18,83932.0,332.24,334.03,331.63,332.18,83932.0
2021-06-07 14:00:00,332.13,332.55,330.19,330.69,52971.0,332.13,332.55,330.19,330.69,52971.0
2021-06-07 15:00:00,330.59,332.13,330.55,331.73,118057.0,330.59,332.13,330.55,331.73,118057.0
2021-06-08 09:30:00,334.64,335.49,329.88,330.41,128325.0,334.64,335.49,329.88,330.41,128325.0
2021-06-08 10:00:00,330.5,332.62,329.89,330.19,109700.0,330.5,332.62,329.89,330.19,109700.0
2021-06-08 11:00:00,330.25,331.07,328.33,329.43,96784.0,330.25,331.07,328.33,329.43,96784.0
2021-06-08 12:00:00,329.44,330.43,329.43,329.97,44075.0,329.44,330.43,329.43,329.97,44075.0
2021-06-08 13:00:00,329.86,331.69,329.37,330.91,57764.0,329.86,331.69,329.37,330.91,57764.0
2021-06-08 14:00:00,330.85,331.84,330.1,330.57,52808.0,330.85,331.84,330.1,330.57,52808.0
2021-06-08 15:00:00,330.5,331.71,329.93,331.28,127842.0,330.5,331.71,329.93,331.28,127842.0
2021-06-09 09:30:00,331.09,331.77,327.55,328.34,68767.0,331.09,331.77,327.55,328.34,68767.0
2021-06-09 10:00:00,328.56,330.21,328.12,329.23,78936.0,328.56,330.21,328.12,329.23,78936.0
2021-06-09 11:00:00,329.23,329.97,325.6,326.03,56329.0,329.23,329.97,325.6,326.03,56329.0
2021-06-09 12:00:00,325.95,327.2,325.71,326.96,49406.0,325.95,327.2,325.71,326.96,49406.0
2021-06-09 13:00:00,326.88,327.24,325.82,326.99,45494.0,326.88,327.24,325.82,326.99,45494.0
2021-06-09 14:00:00,327.18,329.13,327.03,328.84,66204.0,327.18,329.13,327.03,328.84,66204.0
2021-06-09 15:00:00,328.75,329.08,326.71,327.38,92943.0,328.75,329.08,326.71,327.38,92943.0
2021-06-10 09:30:00,329.02,331.26,328.33,330.98,51665.0,329.02,331.26,328.33,330.98,51665.0
2021-06-10 10:00:00,330.84,332.76,327.5,328.48,82095.0,330.84,332.76,327.5,328.48,82095.0
2021-06-10 11:00:00,328.4,329.61,328.0,329.21,32861.0,328.4,329.61,328.0,329.21,32861.0
2021-06-10 12:00:00,329.29,330.0,328.24,329.7,22785.0,329.29,330.0,328.24,329.7,22785.0
2021-06-10 13:00:00,329.53,329.84,328.38,329.84,34703.0,329.53,329.84,328.38,329.84,34703.0
2021-06-10 14:00:00,329.76,329.84,328.9,329.53,30497.0,329.76,329.84,328.9,329.53,30497.0
2021-06-10 15:00:00,329.51,330.0,328.6,329.8,73139.0,329.51,330.0,328.6,329.8,73139.0
2021-06-11 09:30:00,331.62,333.0,329.53,332.41,49628.0,331.62,333.0,329.53,332.41,49628.0
2021-06-11 10:00:00,332.37,333.22,330.29,332.11,66324.0,332.37,333.22,330.29,332.11,66324.0
2021-06-11 11:00:00,332.11,334.66,331.99,334.13,56807.0,332.11,334.66,331.99,334.13,56807.0
2021-06-11 12:00:00,334.2,334.65,333.28,334.65,30242.0,334.2,334.65,333.28,334.65,30242.0
2021-06-11 13:00:00,334.59,334.94,334.09,334.85,31107.0,334.59,334.94,334.09,334.85,31107.0
2021-06-11 14:00:00,334.68,335.48,334.11,335.36,55015.0,334.68,335.48,334.11,335.36,55015.0
2021-06-11 15:00:00,335.4,338.69,334.49,338.41,243105.0,335.4,338.69,334.49,338.41,243105.0
2021-06-14 09:30:00,341.24,347.24,337.57,338.38,146266.0,341.24,347.24,337.57,338.38,146266.0
2021-06-14 10:00:00,338.37,338.85,336.42,337.24,53673.0,338.37,338.85,336.42,337.24,53673.0
2021-06-14 11:00:00,337.44,339.43,337.33,337.5,45206.0,337.44,339.43,337.33,337.5,45206.0
2021-06-14 12:00:00,337.39,338.01,336.63,336.94,36498.0,337.39,338.01,336.63,336.94,36498.0
2021-06-14 13:00:00,336.82,336.95,335.55,335.55,78253.0,336.82,336.95,335.55,335.55,78253.0
2021-06-14 14:00:00,335.66,336.68,335.2,336.64,33298.0,335.66,336.68,335.2,336.64,33298.0
2021-06-14 15:00:00,336.44,337.8,335.71,337.48,73142.0,336.44,337.8,335.71,337.48,73142.0
2021-06-15 09:30:00,336.39,336.58,334.0,335.58,74200.0,336.39,336.58,334.0,335.58,74200.0
2021-06-15 10:00:00,335.54,336.35,333.52,335.36,37198.0,335.54,336.35,333.52,335.36,37198.0
2021-06-15 11:00:00,335.34,336.4,334.1,334.74,48351.0,335.34,336.4,334.1,334.74,48351.0
2021-06-15 12:00:00,334.88,335.23,334.1,334.57,27822.0,334.88,335.23,334.1,334.57,27822.0
2021-06-15 13:00:00,334.42,334.87,333.48,333.49,29046.0,334.42,334.87,333.48,333.49,29046.0
2021-06-15 14:00:00,333.66,334.3,333.41,334.19,27100.0,333.66,334.3,333.41,334.19,27100.0
2021-06-15 15:00:00,334.18,335.64,334.01,335.3,82534.0,334.18,335.64,334.01,335.3,82534.0
2021-06-16 09:30:00,336.68,338.2,335.92,336.6,42671.0,336.68,338.2,335.92,336.6,42671.0
2021-06-16 10:00:00,336.25,337.38,335.57,336.56,73251.0,336.25,337.38,335.57,336.56,73251.0
2021-06-16 11:00:00,336.45,339.0,335.69,338.81,57281.0,336.45,339.0,335.69,338.81,57281.0
2021-06-16 12:00:00,338.84,339.14,337.2,338.37,33070.0,338.84,339.14,337.2,338.37,33070.0
2021-06-16 13:00:00,338.43,338.53,337.33,337.76,34273.0,338.43,338.53,337.33,337.76,34273.0
2021-06-16 14:00:00,337.76,337.76,333.47,335.99,61802.0,337.76,337.76,333.47,335.99,61802.0
2021-06-16 15:00:00,335.88,338.48,335.5,337.38,127971.0,335.88,338.48,335.5,337.38,127971.0
2021-06-17 09:30:00,335.15,338.23,334.5,337.84,22047.0,335.15,338.23,334.5,337.84,22047.0
2021-06-17 10:00:00,337.82,341.19,337.76,340.98,80999.0,337.82,341.19,337.76,340.98,80999.0
2021-06-17 11:00:00,341.08,344.13,340.55,342.46,81375.0,341.08,344.13,340.55,342.46,81375.0
2021-06-17 12:00:00,342.21,344.0,340.26,343.85,71327.0,342.21,344.0,340.26,343.85,71327.0
2021-06-17 13:00:00,343.84,350.75,343.8,348.75,601885.0,343.84,350.75,343.8,348.75,601885.0
2021-06-17 14:00:00,348.79,350.08,348.55,349.63,104189.0,348.79,350.08,348.55,349.63,104189.0
2021-06-17 15:00:00,349.78,351.1,349.2,349.4,264404.0,349.78,351.1,349.2,349.4,264404.0
2021-06-18 09:30:00,347.15,348.28,343.49,347.13,167127.0,347.15,348.28,343.49,347.13,167127.0
2021-06-18 10:00:00,347.2,350.46,344.49,349.86,105311.0,347.2,350.46,344.49,349.86,105311.0
2021-06-18 11:00:00,350.15,350.23,346.66,347.74,67126.0,350.15,350.23,346.66,347.74,67126.0
2021-06-18 12:00:00,347.82,350.55,347.41,350.15,59969.0,347.82,350.55,347.41,350.15,59969.0
2021-06-18 13:00:00,350.25,351.26,349.29,349.38,57570.0,350.25,351.26,349.29,349.38,57570.0
2021-06-18 14:00:00,349.34,350.0,347.51,348.05,117489.0,349.34,350.0,347.51,348.05,117489.0
2021-06-18 15:00:00,347.8,349.6,347.15,347.61,188949.0,347.8,349.6,347.15,347.61,188949.0
2021-06-21 09:30:00,348.17,349.31,345.71,349.22,48395.0,348.17,349.31,345.71,349.22,48395.0
2021-06-21 10:00:00,349.52,350.74,347.54,349.73,61143.0,349.52,350.74,347.54,349.73,61143.0
2021-06-21 11:00:00,349.9,353.11,349.9,352.22,59966.0,349.9,353.11,349.9,352.22,59966.0
2021-06-21 12:00:00,352.35,353.42,351.57,352.94,39575.0,352.35,353.42,351.57,352.94,39575.0
2021-06-21 13:00:00,352.83,353.5,351.98,353.4,46837.0,352.83,353.5,351.98,353.4,46837.0
2021-06-21 14:00:00,353.38,354.3,353.19,354.27,65196.0,353.38,354.3,353.19,354.27,65196.0
2021-06-21 15:00:00,354.25,354.49,352.01,352.29,95236.0,354.25,354.49,352.01,352.29,95236.0
2021-06-22 09:30:00,352.89,354.82,352.05,354.41,51028.0,352.89,354.82,352.05,354.41,51028.0
2021-06-22 10:00:00,354.54,357.75,353.98,357.75,112036.0,354.54,357.75,353.98,357.75,112036.0
2021-06-22 11:00:00,357.62,359.88,357.29,359.35,67044.0,357.62,359.88,357.29,359.35,67044.0
2021-06-22 12:00:00,359.23,360.25,359.2,359.65,62577.0,359.23,360.25,359.2,359.65,62577.0
2021-06-22 13:00:00,359.65,359.94,357.36,358.22,37503.0,359.65,359.94,357.36,358.22,37503.0
2021-06-22 14:00:00,358.28,359.84,358.13,359.69,44598.0,358.28,359.84,358.13,359.69,44598.0
2021-06-22 15:00:00,359.69,359.94,358.51,358.88,101860.0,359.69,359.94,358.51,358.88,101860.0
2021-06-23 09:30:00,358.26,360.56,357.02,358.81,57721.0,358.26,360.56,357.02,358.81,57721.0
2021-06-23 10:00:00,359.15,362.17,358.72,361.08,65757.0,359.15,362.17,358.72,361.08,65757.0
2021-06-23 11:00:00,360.99,361.14,359.6,359.82,44642.0,360.99,361.14,359.6,359.82,44642.0
2021-06-23 12:00:00,359.56,360.2,358.14,359.19,40904.0,359.56,360.2,358.14,359.19,40904.0
2021-06-23 13:00:00,359.02,360.84,358.82,359.95,34694.0,359.02,360.84,358.82,359.95,34694.0
2021-06-23 14:00:00,359.97,360.32,359.4,359.84,38083.0,359.97,360.32,359.4,359.84,38083.0
2021-06-23 15:00:00,359.97,361.11,358.9,359.36,62937.0,359.97,361.11,358.9,359.36,62937.0
2021-06-24 09:30:00,362.99,364.41,361.31,361.69,46404.0,362.99,364.41,361.31,361.69,46404.0
2021-06-24 10:00:00,361.83,364.96,361.68,363.22,64521.0,361.83,364.96,361.68,363.22,64521.0
2021-06-24 11:00:00,363.2,364.11,361.56,362.51,34631.0,363.2,364.11,361.56,362.51,34631.0
2021-06-24 12:00:00,362.39,362.9,361.17,361.72,25479.0,362.39,362.9,361.17,361.72,25479.0
2021-06-24 13:00:00,361.73,363.23,361.68,363.12,53429.0,361.73,363.23,361.68,363.12,53429.0
2021-06-24 14:00:00,363.29,364.6,363.05,363.73,32822.0,363.29,364.6,363.05,363.73,32822.0
2021-06-24 15:00:00,363.54,363.61,361.17,361.91,116397.0,363.54,363.61,361.17,361.91,116397.0
2021-06-25 09:30:00,365.0,371.0,363.61,366.77,181280.0,365.0,371.0,363.61,366.77,181280.0
2021-06-25 10:00:00,367.1,367.56,364.43,366.37,133524.0,367.1,367.56,364.43,366.37,133524.0
2021-06-25 11:00:00,366.34,367.45,365.44,366.32,54657.0,366.34,367.45,365.44,366.32,54657.0
2021-06-25 12:00:00,366.48,366.84,365.93,366.31,55092.0,366.48,366.84,365.93,366.31,55092.0
2021-06-25 13:00:00,366.13,366.54,364.22,364.81,56522.0,366.13,366.54,364.22,364.81,56522.0
2021-06-25 14:00:00,364.97,365.73,363.91,365.54,89142.0,364.97,365.73,363.91,365.54,89142.0
2021-06-25 15:00:00,365.49,365.83,361.0,363.69,246060.0,365.49,365.83,361.0,363.69,246060.0
2021-06-28 09:30:00,365.06,367.74,365.0,366.74,94321.0,365.06,367.74,365.0,366.74,94321.0
2021-06-28 10:00:00,366.56,367.79,364.32,364.64,90763.0,366.56,367.79,364.32,364.64,90763.0
2021-06-28 11:00:00,364.6,366.2,364.15,365.28,64215.0,364.6,366.2,364.15,365.28,64215.0
2021-06-28 12:00:00,365.23,366.32,365.04,365.55,36948.0,365.23,366.32,365.04,365.55,36948.0
2021-06-28 13:00:00,365.47,365.51,363.66,364.43,44823.0,365.47,365.51,363.66,364.43,44823.0
2021-06-28 14:00:00,364.43,365.86,363.97,365.34,56826.0,364.43,365.86,363.97,365.34,56826.0
2021-06-28 15:00:00,365.46,366.42,363.52,363.78,240320.0,365.46,366.42,363.52,363.78,240320.0
2021-06-29 09:30:00,363.78,366.65,363.15,365.9,44554.0,363.78,366.65,363.15,365.9,44554.0
2021-06-29 10:00:00,365.99,367.11,364.5,366.77,31368.0,365.99,367.11,364.5,366.77,31368.0
2021-06-29 11:00:00,366.78,367.38,364.95,365.54,60655.0,366.78,367.38,364.95,365.54,60655.0
2021-06-29 12:00:00,365.43,367.05,365.27,366.62,22851.0,365.43,367.05,365.27,366.62,22851.0
2021-06-29 13:00:00,366.72,367.51,366.38,367.06,25741.0,366.72,367.51,366.38,367.06,25741.0
2021-06-29 14:00:00,367.19,367.94,366.83,367.37,34168.0,367.19,367.94,366.83,367.37,34168.0
2021-06-29 15:00:00,367.24,368.32,366.27,366.86,78587.0,367.24,368.32,366.27,366.86,78587.0
2021-06-30 09:30:00,366.34,367.25,364.49,365.63,24977.0,366.34,367.25,364.49,365.63,24977.0
2021-06-30 10:00:00,365.83,366.31,364.63,366.15,26494.0,365.83,366.31,364.63,366.15,26494.0
2021-06-30 11:00:00,366.19,366.66,364.5,366.14,35917.0,366.19,366.66,364.5,366.14,35917.0
2021-06-30 12:00:00,366.1,366.89,365.27,365.43,26456.0,366.1,366.89,365.27,365.43,26456.0
2021-06-30 13:00:00,365.43,366.73,365.43,366.16,31736.0,365.43,366.73,365.43,366.16,31736.0
2021-06-30 14:00:00,366.07,366.16,365.39,365.86,32344.0,366.07,366.16,365.39,365.86,32344.0
2021-06-30 15:00:00,365.76,366.39,364.98,364.98,130660.0,365.76,366.39,364.98,364.98,130660.0
2021-07-01 09:30:00,363.79,366.2,361.51,366.2,67719.0,363.79,366.2,361.51,366.2,67719.0
2021-07-01 10:00:00,366.2,366.51,364.24,364.3,77690.0,366.2,366.51,364.24,364.3,77690.0
2021-07-01 11:00:00,364.49,365.2,362.08,362.67,64566.0,364.49,365.2,362.08,362.67,64566.0
2021-07-01 12:00:00,362.7,362.94,361.72,362.15,37851.0,362.7,362.94,361.72,362.15,37851.0
2021-07-01 13:00:00,362.24,364.47,362.14,363.99,25496.0,362.24,364.47,362.14,363.99,25496.0
2021-07-01 14:00:00,364.1,365.3,363.93,364.16,87621.0,364.1,365.3,363.93,364.16,87621.0
2021-07-01 15:00:00,364.28,365.2,363.45,364.48,114626.0,364.28,365.2,363.45,364.48,114626.0
2021-07-02 09:30:00,365.87,367.97,365.51,367.35,45898.0,365.87,367.97,365.51,367.35,45898.0
2021-07-02 10:00:00,367.26,369.0,366.1,366.23,51079.0,367.26,369.0,366.1,366.23,51079.0
2021-07-02 11:00:00,366.45,368.11,366.32,367.93,27050.0,366.45,368.11,366.32,367.93,27050.0
2021-07-02 12:00:00,367.93,368.94,367.59,368.4,48079.0,367.93,368.94,367.59,368.4,48079.0
2021-07-02 13:00:00,368.29,368.46,366.83,367.12,32818.0,368.29,368.46,366.83,367.12,32818.0
2021-07-02 14:00:00,367.05,368.25,366.38,367.89,33539.0,367.05,368.25,366.38,367.89,33539.0
2021-07-02 15:00:00,367.9,369.55,367.89,368.47,100145.0,367.9,369.55,367.89,368.47,100145.0
2021-07-06 09:30:00,370.69,371.2,368.0,368.9,147166.0,370.69,371.2,368.0,368.9,147166.0
2021-07-06 10:00:00,369.0,369.46,365.17,366.35,103214.0,369.0,369.46,365.17,366.35,103214.0
2021-07-06 11:00:00,366.29,367.39,365.0,366.21,58183.0,366.29,367.39,365.0,366.21,58183.0
2021-07-06 12:00:00,365.99,367.29,364.74,367.15,38180.0,365.99,367.29,364.74,367.15,38180.0
2021-07-06 13:00:00,367.22,370.62,367.04,370.3,60849.0,367.22,370.62,367.04,370.3,60849.0
2021-07-06 14:00:00,370.25,371.12,370.06,371.02,32288.0,370.25,371.12,370.06,371.02,32288.0
2021-07-06 15:00:00,371.22,372.41,371.06,371.37,100798.0,371.22,372.41,371.06,371.37,100798.0
2021-07-07 09:30:00,374.0,375.49,373.36,373.97,73949.0,374.0,375.49,373.36,373.97,73949.0
2021-07-07 10:00:00,373.97,374.65,371.26,373.53,59968.0,373.97,374.65,371.26,373.53,59968.0
2021-07-07 11:00:00,373.66,377.06,373.65,376.17,60574.0,373.66,377.06,373.65,376.17,60574.0
2021-07-07 12:00:00,376.12,377.37,375.02,375.29,38717.0,376.12,377.37,375.02,375.29,38717.0
2021-07-07 13:00:00,375.02,375.64,373.87,375.28,32502.0,375.02,375.64,373.87,375.28,32502.0
2021-07-07 14:00:00,375.45,377.07,375.23,376.92,46512.0,375.45,377.07,375.23,376.92,46512.0
2021-07-07 15:00:00,376.81,378.0,376.4,377.82,147063.0,376.81,378.0,376.4,377.82,147063.0
2021-07-08 09:30:00,369.75,373.94,368.68,371.99,105104.0,369.75,373.94,368.68,371.99,105104.0
2021-07-08 10:00:00,372.2,374.32,369.65,369.74,97708.0,372.2,374.32,369.65,369.74,97708.0
2021-07-08 11:00:00,369.75,375.15,369.32,374.12,64391.0,369.75,375.15,369.32,374.12,64391.0
2021-07-08 12:00:00,374.0,374.47,372.81,372.89,26252.0,374.0,374.47,372.81,372.89,26252.0
2021-07-08 13:00:00,372.86,374.8,372.86,373.71,34848.0,372.86,374.8,372.86,373.71,34848.0
2021-07-08 14:00:00,373.78,374.12,372.27,372.88,37998.0,373.78,374.12,372.27,372.88,37998.0
2021-07-08 15:00:00,373.14,373.67,372.02,373.51,70492.0,373.14,373.67,372.02,373.51,70492.0
2021-07-09 09:30:00,373.91,375.6,372.77,374.9,38720.0,373.91,375.6,372.77,374.9,38720.0
2021-07-09 10:00:00,374.85,376.64,374.02,375.36,50942.0,374.85,376.64,374.02,375.36,50942.0
2021-07-09 11:00:00,375.58,377.43,375.07,376.51,42236.0,375.58,377.43,375.07,376.51,42236.0
2021-07-09 12:00:00,376.57,377.08,376.23,376.81,28484.0,376.57,377.08,376.23,376.81,28484.0
2021-07-09 13:00:00,376.76,377.89,376.5,377.89,37729.0,376.76,377.89,376.5,377.89,37729.0
2021-07-09 14:00:00,377.87,378.43,377.16,377.92,47598.0,377.87,378.43,377.16,377.92,47598.0
2021-07-09 15:00:00,377.67,378.25,376.71,377.51,84108.0,377.67,378.25,376.71,377.51,84108.0
2021-07-12 09:30:00,375.93,378.0,372.5,373.35,36124.0,375.93,378.0,372.5,373.35,36124.0
2021-07-12 10:00:00,373.4,374.75,371.33,372.09,52716.0,373.4,374.75,371.33,372.09,52716.0
2021-07-12 11:00:00,372.27,372.6,370.43,372.01,58983.0,372.27,372.6,370.43,372.01,58983.0
2021-07-12 12:00:00,371.8,372.02,369.87,370.83,63704.0,371.8,372.02,369.87,370.83,63704.0
2021-07-12 13:00:00,370.56,370.87,368.87,369.28,31163.0,370.56,370.87,368.87,369.28,31163.0
2021-07-12 14:00:00,369.22,369.51,367.6,367.62,53983.0,369.22,369.51,367.6,367.62,53983.0
2021-07-12 15:00:00,367.62,368.98,366.58,368.92,152127.0,367.62,368.98,366.58,368.92,152127.0
2021-07-13 09:30:00,367.04,370.23,365.87,368.5,44281.0,367.04,370.23,365.87,368.5,44281.0
2021-07-13 10:00:00,368.49,370.75,368.49,369.35,45856.0,368.49,370.75,368.49,369.35,45856.0
2021-07-13 11:00:00,369.19,371.0,369.19,370.57,33435.0,369.19,371.0,369.19,370.57,33435.0
2021-07-13 12:00:00,370.68,372.5,370.49,372.24,45758.0,370.68,372.5,370.49,372.24,45758.0
2021-07-13 13:00:00,372.5,372.6,369.53,371.15,59497.0,372.5,372.6,369.53,371.15,59497.0
2021-07-13 14:00:00,370.5,372.62,369.83,371.72,45156.0,370.5,372.62,369.83,371.72,45156.0
2021-07-13 15:00:00,371.67,372.05,370.25,371.06,71291.0,371.67,372.05,370.25,371.06,71291.0
2021-07-14 09:30:00,377.34,380.89,375.82,379.82,147527.0,377.34,380.89,375.82,379.82,147527.0
2021-07-14 10:00:00,380.04,384.51,379.78,381.02,242676.0,380.04,384.51,379.78,381.02,242676.0
2021-07-14 11:00:00,381.0,383.03,378.88,382.85,208234.0,381.0,383.03,378.88,382.85,208234.0
2021-07-14 12:00:00,382.71,385.9,382.5,384.57,262202.0,382.71,385.9,382.5,384.57,262202.0
2021-07-14 13:00:00,384.48,385.5,382.88,383.21,126785.0,384.48,385.5,382.88,383.21,126785.0
2021-07-14 14:00:00,383.27,385.43,382.61,383.43,111167.0,383.27,385.43,382.61,383.43,111167.0
2021-07-14 15:00:00,383.3,383.71,376.82,376.98,262432.0,383.3,383.71,376.82,376.98,262432.0
2021-07-15 09:30:00,379.61,379.99,370.38,377.24,158406.0,379.61,379.99,370.38,377.24,158406.0
2021-07-15 10:00:00,377.36,380.82,377.28,377.6,266565.0,377.36,380.82,377.28,377.6,266565.0
2021-07-15 11:00:00,377.41,377.65,374.41,375.11,46967.0,377.41,377.65,374.41,375.11,46967.0
2021-07-15 12:00:00,375.3,377.16,374.32,376.68,54132.0,375.3,377.16,374.32,376.68,54132.0
2021-07-15 13:00:00,376.55,376.55,373.01,373.05,36526.0,376.55,376.55,373.01,373.05,36526.0
2021-07-15 14:00:00,373.38,375.53,373.34,375.45,33623.0,373.38,375.53,373.34,375.45,33623.0
2021-07-15 15:00:00,375.17,377.21,375.17,375.69,89543.0,375.17,377.21,375.17,375.69,89543.0
2021-07-16 09:30:00,377.24,378.5,375.56,377.0,59217.0,377.24,378.5,375.56,377.0,59217.0
2021-07-16 10:00:00,377.0,377.26,373.16,373.43,43729.0,377.0,377.26,373.16,373.43,43729.0
2021-07-16 11:00:00,373.4,373.77,371.61,373.11,36605.0,373.4,373.77,371.61,373.11,36605.0
2021-07-16 12:00:00,373.46,374.24,373.3,374.18,22989.0,373.46,374.24,373.3,374.18,22989.0
2021-07-16 13:00:00,374.13,375.04,372.53,372.65,27931.0,374.13,375.04,372.53,372.65,27931.0
2021-07-16 14:00:00,372.55,373.24,372.02,372.27,31323.0,372.55,373.24,372.02,372.27,31323.0
2021-07-16 15:00:00,372.27,372.27,370.98,371.74,93523.0,372.27,372.27,370.98,371.74,93523.0
2021-07-19 09:30:00,367.79,370.47,365.76,367.73,53255.0,367.79,370.47,365.76,367.73,53255.0
2021-07-19 10:00:00,367.07,368.76,364.51,368.76,78116.0,367.07,368.76,364.51,368.76,78116.0
2021-07-19 11:00:00,368.88,372.58,368.23,372.08,61086.0,368.88,372.58,368.23,372.08,61086.0
2021-07-19 12:00:00,371.62,371.66,369.16,369.7,32044.0,371.62,371.66,369.16,369.7,32044.0
2021-07-19 13:00:00,369.71,371.18,369.17,369.8,48883.0,369.71,371.18,369.17,369.8,48883.0
2021-07-19 14:00:00,369.79,372.08,369.6,371.79,62912.0,369.79,372.08,369.6,371.79,62912.0
2021-07-19 15:00:00,371.65,373.72,370.92,373.19,126234.0,371.65,373.72,370.92,373.19,126234.0
2021-07-20 09:30:00,375.27,381.78,373.56,381.68,104741.0,375.27,381.78,373.56,381.68,104741.0
2021-07-20 10:00:00,381.68,382.67,380.05,381.25,150338.0,381.68,382.67,380.05,381.25,150338.0
2021-07-20 11:00:00,381.12,383.63,380.66,382.4,113402.0,381.12,383.63,380.66,382.4,113402.0
2021-07-20 12:00:00,382.39,385.5,382.1,385.03,117963.0,382.39,385.5,382.1,385.03,117963.0
2021-07-20 13:00:00,385.0,385.27,383.17,384.59,73662.0,385.0,385.27,383.17,384.59,73662.0
2021-07-20 14:00:00,384.59,387.18,383.71,386.99,152193.0,384.59,387.18,383.71,386.99,152193.0
2021-07-20 15:00:00,386.9,387.92,383.29,383.29,205751.0,386.9,387.92,383.29,383.29,205751.0
2021-07-21 09:30:00,383.2,386.37,381.0,381.31,47441.0,383.2,386.37,381.0,381.31,47441.0
2021-07-21 10:00:00,381.4,382.64,380.64,382.29,59201.0,381.4,382.64,380.64,382.29,59201.0
2021-07-21 11:00:00,382.35,382.75,380.68,381.87,39344.0,382.35,382.75,380.68,381.87,39344.0
2021-07-21 12:00:00,381.72,382.17,380.5,381.42,40717.0,381.72,382.17,380.5,381.42,40717.0
2021-07-21 13:00:00,381.42,382.5,380.87,381.68,30065.0,381.42,382.5,380.87,381.68,30065.0
2021-07-21 14:00:00,381.65,383.3,381.65,383.28,38454.0,381.65,383.3,381.65,383.28,38454.0
2021-07-21 15:00:00,383.34,383.92,382.0,383.62,80065.0,383.34,383.92,382.0,383.62,80065.0
2021-07-22 09:30:00,383.75,387.33,383.75,386.42,50189.0,383.75,387.33,383.75,386.42,50189.0
2021-07-22 10:00:00,386.72,395.83,386.03,394.48,196588.0,386.72,395.83,386.03,394.48,196588.0
2021-07-22 11:00:00,394.58,394.59,390.64,392.16,60913.0,394.58,394.59,390.64,392.16,60913.0
2021-07-22 12:00:00,392.32,393.02,391.22,392.91,38475.0,392.32,393.02,391.22,392.91,38475.0
2021-07-22 13:00:00,392.95,395.0,392.73,395.0,53743.0,392.95,395.0,392.73,395.0,53743.0
2021-07-22 14:00:00,394.92,395.64,394.21,395.54,71265.0,394.92,395.64,394.21,395.54,71265.0
2021-07-22 15:00:00,395.37,397.5,394.74,396.0,185929.0,395.37,397.5,394.74,396.0,185929.0
2021-07-23 09:30:00,394.99,401.4,394.13,401.04,99337.0,394.99,401.4,394.13,401.04,99337.0
2021-07-23 10:00:00,401.16,405.08,397.97,404.67,179759.0,401.16,405.08,397.97,404.67,179759.0
2021-07-23 11:00:00,404.56,405.95,404.2,405.4,109725.0,404.56,405.95,404.2,405.4,109725.0
2021-07-23 12:00:00,405.21,405.48,402.87,402.92,78683.0,405.21,405.48,402.87,402.92,78683.0
2021-07-23 13:00:00,402.92,403.54,401.69,401.79,52464.0,402.92,403.54,401.69,401.79,52464.0
2021-07-23 14:00:00,401.78,402.01,400.75,401.43,81988.0,401.78,402.01,400.75,401.43,81988.0
2021-07-23 15:00:00,401.55,403.5,401.3,402.8,113534.0,401.55,403.5,401.3,402.8,113534.0
2021-07-26 09:30:00,402.57,405.94,396.62,397.79,73658.0,402.57,405.94,396.62,397.79,73658.0
2021-07-26 10:00:00,397.69,397.96,392.53,393.7,108021.0,397.69,397.96,392.53,393.7,108021.0
2021-07-26 11:00:00,393.69,394.34,392.71,393.36,68440.0,393.69,394.34,392.71,393.36,68440.0
2021-07-26 12:00:00,393.61,396.44,393.41,395.69,39070.0,393.61,396.44,393.41,395.69,39070.0
2021-07-26 13:00:00,395.73,397.66,395.73,396.55,29783.0,395.73,397.66,395.73,396.55,29783.0
2021-07-26 14:00:00,396.78,397.04,395.98,396.59,23522.0,396.78,397.04,395.98,396.59,23522.0
2021-07-26 15:00:00,396.54,396.77,395.02,395.7,71652.0,396.54,396.77,395.02,395.7,71652.0
2021-07-27 09:30:00,394.27,394.27,390.62,391.14,41444.0,394.27,394.27,390.62,391.14,41444.0
2021-07-27 10:00:00,391.01,392.26,387.86,390.3,64459.0,391.01,392.26,387.86,390.3,64459.0
2021-07-27 11:00:00,390.15,390.2,385.73,387.7,38247.0,390.15,390.2,385.73,387.7,38247.0
2021-07-27 12:00:00,387.75,390.06,386.74,389.05,30948.0,387.75,390.06,386.74,389.05,30948.0
2021-07-27 13:00:00,389.23,390.23,388.01,388.48,44922.0,389.23,390.23,388.01,388.48,44922.0
2021-07-27 14:00:00,388.66,391.26,388.54,391.0,25894.0,388.66,391.26,388.54,391.0,25894.0
2021-07-27 15:00:00,391.18,391.59,390.23,391.18,76671.0,391.18,391.59,390.23,391.18,76671.0
2021-07-28 09:30:00,392.56,392.56,389.84,390.9,26365.0,392.56,392.56,389.84,390.9,26365.0
2021-07-28 10:00:00,390.96,391.7,389.13,391.0,27850.0,390.96,391.7,389.13,391.0,27850.0
2021-07-28 11:00:00,391.14,392.92,390.53,392.0,18480.0,391.14,392.92,390.53,392.0,18480.0
2021-07-28 12:00:00,391.94,392.68,391.46,392.17,15054.0,391.94,392.68,391.46,392.17,15054.0
2021-07-28 13:00:00,392.19,392.47,391.34,392.09,20921.0,392.19,392.47,391.34,392.09,20921.0
2021-07-28 14:00:00,391.71,394.73,390.74,393.41,30459.0,391.71,394.73,390.74,393.41,30459.0
2021-07-28 15:00:00,393.46,394.77,392.69,392.69,71464.0,393.46,394.77,392.69,392.69,71464.0
2021-07-29 09:30:00,394.54,400.7,394.31,399.77,56344.0,394.54,400.7,394.31,399.77,56344.0
2021-07-29 10:00:00,400.05,403.8,399.24,403.72,163830.0,400.05,403.8,399.24,403.72,163830.0
2021-07-29 11:00:00,403.6,406.24,403.38,405.1,119558.0,403.6,406.24,403.38,405.1,119558.0
2021-07-29 12:00:00,405.19,405.87,401.32,402.04,60594.0,405.19,405.87,401.32,402.04,60594.0
2021-07-29 13:00:00,402.23,403.35,401.74,402.66,43695.0,402.23,403.35,401.74,402.66,43695.0
2021-07-29 14:00:00,402.8,402.93,400.2,400.81,49637.0,402.8,402.93,400.2,400.81,49637.0
2021-07-29 15:00:00,400.91,403.17,400.59,402.73,110102.0,400.91,403.17,400.59,402.73,110102.0
2021-07-30 09:30:00,399.14,403.18,398.3,403.18,36334.0,399.14,403.18,398.3,403.18,36334.0
2021-07-30 10:00:00,403.06,403.21,399.63,399.85,44679.0,403.06,403.21,399.63,399.85,44679.0
2021-07-30 11:00:00,399.59,400.0,397.83,399.52,30435.0,399.59,400.0,397.83,399.52,30435.0
2021-07-30 12:00:00,399.71,400.81,398.87,400.63,22828.0,399.71,400.81,398.87,400.63,22828.0
2021-07-30 13:00:00,400.66,401.12,399.94,400.15,16070.0,400.66,401.12,399.94,400.15,16070.0
2021-07-30 14:00:00,400.05,400.05,398.47,399.27,20529.0,400.05,400.05,398.47,399.27,20529.0
2021-07-30 15:00:00,399.42,400.58,398.92,400.4,54503.0,399.42,400.58,398.92,400.4,54503.0
2021-08-02 09:30:00,402.77,403.32,399.58,400.29,40617.0,402.77,403.32,399.58,400.29,40617.0
2021-08-02 10:00:00,400.27,402.86,400.27,401.93,31811.0,400.27,402.86,400.27,401.93,31811.0
2021-08-02 11:00:00,402.15,405.45,401.7,402.12,35996.0,402.15,405.45,401.7,402.12,35996.0
2021-08-02 12:00:00,402.11,404.81,401.37,404.66,17965.0,402.11,404.81,401.37,404.66,17965.0
2021-08-02 13:00:00,404.44,406.21,404.25,404.73,35014.0,404.44,406.21,404.25,404.73,35014.0
2021-08-02 14:00:00,404.67,405.48,403.45,403.86,24896.0,404.67,405.48,403.45,403.86,24896.0
2021-08-02 15:00:00,403.9,404.47,402.09,402.76,64901.0,403.9,404.47,402.09,402.76,64901.0
2021-08-03 09:30:00,403.6,408.99,402.76,406.5,63852.0,403.6,408.99,402.76,406.5,63852.0
2021-08-03 10:00:00,406.73,408.05,402.87,406.98,41899.0,406.73,408.05,402.87,406.98,41899.0
2021-08-03 11:00:00,407.06,408.46,404.5,408.45,40056.0,407.06,408.46,404.5,408.45,40056.0
2021-08-03 12:00:00,408.31,409.18,407.51,409.18,32351.0,408.31,409.18,407.51,409.18,32351.0
2021-08-03 13:00:00,409.2,409.26,407.1,407.14,21571.0,409.2,409.26,407.1,407.14,21571.0
2021-08-03 14:00:00,407.2,407.61,406.01,407.22,21382.0,407.2,407.61,406.01,407.22,21382.0
2021-08-03 15:00:00,407.38,407.7,406.23,407.2,63120.0,407.38,407.7,406.23,407.2,63120.0
2021-08-04 09:30:00,409.08,411.79,408.64,411.24,38330.0,409.08,411.79,408.64,411.24,38330.0
2021-08-04 10:00:00,411.83,412.4,408.12,409.83,44260.0,411.83,412.4,408.12,409.83,44260.0
2021-08-04 11:00:00,409.91,412.14,409.82,412.06,38736.0,409.91,412.14,409.82,412.06,38736.0
2021-08-04 12:00:00,412.12,413.49,411.31,411.7,39656.0,412.12,413.49,411.31,411.7,39656.0
2021-08-04 13:00:00,411.7,413.18,410.81,411.63,32826.0,411.7,413.18,410.81,411.63,32826.0
2021-08-04 14:00:00,411.7,413.21,411.7,412.28,17359.0,411.7,413.21,411.7,412.28,17359.0
2021-08-04 15:00:00,412.19,412.19,409.61,410.29,62191.0,412.19,412.19,409.61,410.29,62191.0
2021-08-05 09:30:00,411.0,415.0,411.0,414.25,64069.0,411.0,415.0,411.0,414.25,64069.0
2021-08-05 10:00:00,414.49,415.0,410.63,414.0,47807.0,414.49,415.0,410.63,414.0,47807.0
2021-08-05 11:00:00,414.06,414.9,413.42,414.9,46793.0,414.06,414.9,413.42,414.9,46793.0
2021-08-05 12:00:00,414.88,415.34,413.85,413.95,25900.0,414.88,415.34,413.85,413.95,25900.0
2021-08-05 13:00:00,413.86,414.75,413.35,414.39,24377.0,413.86,414.75,413.35,414.39,24377.0
2021-08-05 14:00:00,414.26,415.29,414.26,415.28,24071.0,414.26,415.29,414.26,415.28,24071.0
2021-08-05 15:00:00,415.11,415.34,413.33,414.14,61437.0,415.11,415.34,413.33,414.14,61437.0
2021-08-06 09:30:00,412.44,413.0,407.85,408.36,77504.0,412.44,413.0,407.85,408.36,77504.0
2021-08-06 10:00:00,408.37,410.24,407.12,407.77,50595.0,408.37,410.24,407.12,407.77,50595.0
2021-08-06 11:00:00,407.57,408.16,406.53,408.16,37963.0,407.57,408.16,406.53,408.16,37963.0
2021-08-06 12:00:00,408.3,408.86,407.71,408.61,20697.0,408.3,408.86,407.71,408.61,20697.0
2021-08-06 13:00:00,408.79,410.3,408.78,409.95,19388.0,408.79,410.3,408.78,409.95,19388.0
2021-08-06 14:00:00,410.05,411.27,409.99,410.3,28334.0,410.05,411.27,409.99,410.3,28334.0
2021-08-06 15:00:00,410.29,410.33,407.75,408.79,65651.0,410.29,410.33,407.75,408.79,65651.0
2021-08-09 09:30:00,409.71,410.65,406.97,408.68,63954.0,409.71,410.65,406.97,408.68,63954.0
2021-08-09 10:00:00,408.83,409.48,407.32,408.97,30590.0,408.83,409.48,407.32,408.97,30590.0
2021-08-09 11:00:00,409.15,409.15,406.75,408.2,26907.0,409.15,409.15,406.75,408.2,26907.0
2021-08-09 12:00:00,408.39,409.83,408.26,409.82,23805.0,408.39,409.83,408.26,409.82,23805.0
2021-08-09 13:00:00,409.9,410.28,407.84,409.4,34835.0,409.9,410.28,407.84,409.4,34835.0
2021-08-09 14:00:00,409.46,410.6,408.95,409.64,25664.0,409.46,410.6,408.95,409.64,25664.0
2021-08-09 15:00:00,409.74,409.87,407.47,407.53,66712.0,409.74,409.87,407.47,407.53,66712.0
2021-08-10 09:30:00,407.33,410.85,406.95,410.09,39144.0,407.33,410.85,406.95,410.09,39144.0
2021-08-10 10:00:00,410.5,411.54,406.57,407.5,54530.0,410.5,411.54,406.57,407.5,54530.0
2021-08-10 11:00:00,407.15,408.3,404.57,407.52,57599.0,407.15,408.3,404.57,407.52,57599.0
2021-08-10 12:00:00,407.36,409.15,407.11,408.26,21590.0,407.36,409.15,407.11,408.26,21590.0
2021-08-10 13:00:00,408.19,409.02,406.36,406.36,36406.0,408.19,409.02,406.36,406.36,36406.0
2021-08-10 14:00:00,406.52,407.85,405.82,407.05,38293.0,406.52,407.85,405.82,407.05,38293.0
2021-08-10 15:00:00,407.05,407.15,405.36,405.82,62250.0,407.05,407.15,405.36,405.82,62250.0
2021-08-11 09:30:00,406.75,413.49,405.87,412.6,58490.0,406.75,413.49,405.87,412.6,58490.0
2021-08-11 10:00:00,412.65,413.37,408.3,408.3,38839.0,412.65,413.37,408.3,408.3,38839.0
2021-08-11 11:00:00,408.04,410.18,407.49,408.87,27478.0,408.04,410.18,407.49,408.87,27478.0
2021-08-11 12:00:00,409.5,410.05,408.0,408.0,19746.0,409.5,410.05,408.0,408.0,19746.0
2021-08-11 13:00:00,408.18,409.74,407.8,408.5,15584.0,408.18,409.74,407.8,408.5,15584.0
2021-08-11 14:00:00,408.53,409.55,408.45,409.0,23322.0,408.53,409.55,408.45,409.0,23322.0
2021-08-11 15:00:00,408.88,409.52,407.85,408.48,100597.0,408.88,409.52,407.85,408.48,100597.0
2021-08-12 09:30:00,407.52,409.99,406.39,407.46,27290.0,407.52,409.99,406.39,407.46,27290.0
2021-08-12 10:00:00,407.01,408.57,406.92,407.82,19943.0,407.01,408.57,406.92,407.82,19943.0
2021-08-12 11:00:00,407.99,409.32,407.96,408.97,23012.0,407.99,409.32,407.96,408.97,23012.0
2021-08-12 12:00:00,408.93,408.93,407.02,407.24,15100.0,408.93,408.93,407.02,407.24,15100.0
2021-08-12 13:00:00,407.1,408.25,406.68,408.04,20496.0,407.1,408.25,406.68,408.04,20496.0
2021-08-12 14:00:00,408.12,409.65,407.81,409.34,33658.0,408.12,409.65,407.81,409.34,33658.0
2021-08-12 15:00:00,409.5,410.04,408.6,408.61,56357.0,409.5,410.04,408.6,408.61,56357.0
2021-08-13 09:30:00,409.28,409.28,404.5,406.5,54501.0,409.28,409.28,404.5,406.5,54501.0
2021-08-13 10:00:00,406.12,406.14,403.17,403.62,61370.0,406.12,406.14,403.17,403.62,61370.0
2021-08-13 11:00:00,403.81,405.3,403.38,404.89,25897.0,403.81,405.3,403.38,404.89,25897.0
2021-08-13 12:00:00,404.86,406.89,404.82,406.75,22773.0,404.86,406.89,404.82,406.75,22773.0
2021-08-13 13:00:00,406.79,408.15,406.77,408.11,14440.0,406.79,408.15,406.77,408.11,14440.0
2021-08-13 14:00:00,408.24,408.56,406.72,407.1,17620.0,408.24,408.56,406.72,407.1,17620.0
2021-08-13 15:00:00,407.18,409.13,406.76,408.97,37172.0,407.18,409.13,406.76,408.97,37172.0
2021-08-16 09:30:00,406.25,407.57,400.37,401.33,72368.0,406.25,407.57,400.37,401.33,72368.0
2021-08-16 10:00:00,401.19,404.97,400.97,401.82,51050.0,401.19,404.97,400.97,401.82,51050.0
2021-08-16 11:00:00,402.1,404.33,401.03,403.33,20583.0,402.1,404.33,401.03,403.33,20583.0
2021-08-16 12:00:00,403.33,405.89,403.17,405.83,16957.0,403.33,405.89,403.17,405.83,16957.0
2021-08-16 13:00:00,405.93,406.11,404.85,405.32,16516.0,405.93,406.11,404.85,405.32,16516.0
2021-08-16 14:00:00,405.2,405.88,405.03,405.47,11322.0,405.2,405.88,405.03,405.47,11322.0
2021-08-16 15:00:00,405.49,407.45,405.41,407.43,71899.0,405.49,407.45,405.41,407.43,71899.0
2021-08-17 09:30:00,403.12,403.25,394.28,394.98,82454.0,403.12,403.25,394.28,394.98,82454.0
2021-08-17 10:00:00,394.59,395.72,391.8,392.81,142067.0,394.59,395.72,391.8,392.81,142067.0
2021-08-17 11:00:00,392.87,393.12,389.05,389.6,92311.0,392.87,393.12,389.05,389.6,92311.0
2021-08-17 12:00:00,389.7,392.71,388.2,389.69,99241.0,389.7,392.71,388.2,389.69,99241.0
2021-08-17 13:00:00,389.44,391.97,389.43,390.56,91420.0,389.44,391.97,389.43,390.56,91420.0
2021-08-17 14:00:00,390.89,392.62,389.91,391.85,45169.0,390.89,392.62,389.91,391.85,45169.0
2021-08-17 15:00:00,392.0,392.8,390.98,392.14,92150.0,392.0,392.8,390.98,392.14,92150.0
2021-08-18 09:30:00,392.6,395.88,392.6,395.38,47938.0,392.6,395.88,392.6,395.38,47938.0
2021-08-18 10:00:00,395.25,397.35,394.02,395.17,49496.0,395.25,397.35,394.02,395.17,49496.0
2021-08-18 11:00:00,395.27,395.27,392.98,395.1,22937.0,395.27,395.27,392.98,395.1,22937.0
2021-08-18 12:00:00,394.89,396.15,394.71,395.4,16042.0,394.89,396.15,394.71,395.4,16042.0
2021-08-18 13:00:00,395.19,395.28,393.64,394.66,15547.0,395.19,395.28,393.64,394.66,15547.0
2021-08-18 14:00:00,394.9,396.17,392.25,394.78,30796.0,394.9,396.17,392.25,394.78,30796.0
2021-08-18 15:00:00,394.49,394.81,390.99,391.02,53315.0,394.49,394.81,390.99,391.02,53315.0
2021-08-19 09:30:00,385.5,396.13,384.36,395.41,105233.0,385.5,396.13,384.36,395.41,105233.0
2021-08-19 10:00:00,395.5,399.0,393.72,395.7,100083.0,395.5,399.0,393.72,395.7,100083.0
2021-08-19 11:00:00,395.84,397.04,393.79,396.64,48085.0,395.84,397.04,393.79,396.64,48085.0
2021-08-19 12:00:00,396.63,398.08,395.14,397.96,58133.0,396.63,398.08,395.14,397.96,58133.0
2021-08-19 13:00:00,397.86,397.99,395.42,396.71,34551.0,397.86,397.99,395.42,396.71,34551.0
2021-08-19 14:00:00,396.29,396.77,393.97,396.23,69629.0,396.29,396.77,393.97,396.23,69629.0
2021-08-19 15:00:00,396.17,396.92,395.24,396.45,93022.0,396.17,396.92,395.24,396.45,93022.0
2021-08-20 09:30:00,395.56,395.92,391.58,393.0,61100.0,395.56,395.92,391.58,393.0,61100.0
2021-08-20 10:00:00,392.99,395.7,392.01,394.94,53165.0,392.99,395.7,392.01,394.94,53165.0
2021-08-20 11:00:00,394.72,396.69,394.4,395.37,46845.0,394.72,396.69,394.4,395.37,46845.0
2021-08-20 12:00:00,395.49,397.5,394.88,397.08,22507.0,395.49,397.5,394.88,397.08,22507.0
2021-08-20 13:00:00,397.11,397.25,395.16,395.36,21441.0,397.11,397.25,395.16,395.36,21441.0
2021-08-20 14:00:00,395.51,396.43,395.06,396.39,25070.0,395.51,396.43,395.06,396.39,25070.0
2021-08-20 15:00:00,396.49,398.2,395.89,397.7,72629.0,396.49,398.2,395.89,397.7,72629.0
2021-08-23 09:30:00,398.57,400.73,396.56,400.18,41156.0,398.57,400.73,396.56,400.18,41156.0
2021-08-23 10:00:00,400.15,405.0,399.63,402.38,59570.0,400.15,405.0,399.63,402.38,59570.0
2021-08-23 11:00:00,402.64,405.97,402.28,405.32,40795.0,402.64,405.97,402.28,405.32,40795.0
2021-08-23 12:00:00,405.4,406.32,404.64,405.64,24298.0,405.4,406.32,404.64,405.64,24298.0
2021-08-23 13:00:00,405.75,406.28,404.63,405.32,17599.0,405.75,406.28,404.63,405.32,17599.0
2021-08-23 14:00:00,405.36,405.63,404.92,405.47,14594.0,405.36,405.63,404.92,405.47,14594.0
2021-08-23 15:00:00,405.4,405.86,404.23,404.28,48097.0,405.4,405.86,404.23,404.28,48097.0
2021-08-24 09:30:00,403.19,404.06,402.0,403.46,27313.0,403.19,404.06,402.0,403.46,27313.0
2021-08-24 10:00:00,402.64,405.87,402.63,405.2,45223.0,402.64,405.87,402.63,405.2,45223.0
2021-08-24 11:00:00,405.05,406.75,404.95,406.75,23222.0,405.05,406.75,404.95,406.75,23222.0
2021-08-24 12:00:00,406.83,406.83,404.14,404.54,18842.0,406.83,406.83,404.14,404.54,18842.0
2021-08-24 13:00:00,404.71,405.73,404.71,405.58,14242.0,404.71,405.73,404.71,405.58,14242.0
2021-08-24 14:00:00,405.33,406.15,405.16,405.26,14660.0,405.33,406.15,405.16,405.26,14660.0
2021-08-24 15:00:00,405.35,406.4,405.03,405.8,58868.0,405.35,406.4,405.03,405.8,58868.0
2021-08-25 09:30:00,404.85,405.17,402.83,404.99,34371.0,404.85,405.17,402.83,404.99,34371.0
2021-08-25 10:00:00,404.95,406.0,402.65,404.91,43860.0,404.95,406.0,402.65,404.91,43860.0
2021-08-25 11:00:00,405.06,407.97,405.05,407.77,21238.0,405.06,407.97,405.05,407.77,21238.0
2021-08-25 12:00:00,407.57,408.31,407.28,407.66,18533.0,407.57,408.31,407.28,407.66,18533.0
2021-08-25 13:00:00,407.67,408.21,405.49,406.61,27616.0,407.67,408.21,405.49,406.61,27616.0
2021-08-25 14:00:00,406.79,408.5,406.32,408.12,33646.0,406.79,408.5,406.32,408.12,33646.0
2021-08-25 15:00:00,408.04,409.04,407.62,407.89,62438.0,408.04,409.04,407.62,407.89,62438.0
2021-08-26 09:30:00,408.54,408.54,402.4,403.09,36083.0,408.54,408.54,402.4,403.09,36083.0
2021-08-26 10:00:00,403.16,405.3,402.11,403.12,49928.0,403.16,405.3,402.11,403.12,49928.0
2021-08-26 11:00:00,402.94,404.13,402.0,402.38,24896.0,402.94,404.13,402.0,402.38,24896.0
2021-08-26 12:00:00,402.53,404.28,402.53,403.24,17855.0,402.53,404.28,402.53,403.24,17855.0
2021-08-26 13:00:00,403.36,403.91,403.08,403.73,8881.0,403.36,403.91,403.08,403.73,8881.0
2021-08-26 14:00:00,403.66,403.95,403.14,403.57,16503.0,403.66,403.95,403.14,403.57,16503.0
2021-08-26 15:00:00,403.44,404.86,402.84,404.45,55639.0,403.44,404.86,402.84,404.45,55639.0
2021-08-27 09:30:00,403.76,405.32,402.83,404.41,15119.0,403.76,405.32,402.83,404.41,15119.0
2021-08-27 10:00:00,404.41,408.52,403.48,406.94,33654.0,404.41,408.52,403.48,406.94,33654.0
2021-08-27 11:00:00,407.0,408.79,406.06,407.81,27464.0,407.0,408.79,406.06,407.81,27464.0
2021-08-27 12:00:00,407.89,408.57,407.15,408.14,15987.0,407.89,408.57,407.15,408.14,15987.0
2021-08-27 13:00:00,408.15,409.34,408.14,408.82,20863.0,408.15,409.34,408.14,408.82,20863.0
2021-08-27 14:00:00,408.78,409.13,408.3,408.5,18047.0,408.78,409.13,408.3,408.5,18047.0
2021-08-27 15:00:00,408.55,408.7,405.56,405.97,61209.0,408.55,408.7,405.56,405.97,61209.0
2021-08-30 09:30:00,406.44,413.29,406.41,412.82,49652.0,406.44,413.29,406.41,412.82,49652.0
2021-08-30 10:00:00,412.98,417.85,412.33,415.92,118106.0,412.98,417.85,412.33,415.92,118106.0
2021-08-30 11:00:00,416.17,417.25,415.09,416.27,60619.0,416.17,417.25,415.09,416.27,60619.0
2021-08-30 12:00:00,416.31,417.0,415.36,416.32,56812.0,416.31,417.0,415.36,416.32,56812.0
2021-08-30 13:00:00,416.3,417.51,415.71,416.07,40288.0,416.3,417.51,415.71,416.07,40288.0
2021-08-30 14:00:00,416.08,416.94,413.79,416.94,58059.0,416.08,416.94,413.79,416.94,58059.0
2021-08-30 15:00:00,416.83,416.94,414.15,414.52,94830.0,416.83,416.94,414.15,414.52,94830.0
2021-08-31 09:30:00,413.97,413.97,403.2,404.03,130770.0,413.97,413.97,403.2,404.03,130770.0
2021-08-31 10:00:00,404.08,404.8,399.55,400.5,134914.0,404.08,404.8,399.55,400.5,134914.0
2021-08-31 11:00:00,400.5,401.1,399.11,399.56,74769.0,400.5,401.1,399.11,399.56,74769.0
2021-08-31 12:00:00,399.7,401.3,397.6,400.14,73231.0,399.7,401.3,397.6,400.14,73231.0
2021-08-31 13:00:00,400.1,400.35,397.36,398.79,67424.0,400.1,400.35,397.36,398.79,67424.0
2021-08-31 14:00:00,398.72,399.9,398.28,398.99,50012.0,398.72,399.9,398.28,398.99,50012.0
2021-08-31 15:00:00,399.02,400.42,398.24,400.2,133471.0,399.02,400.42,398.24,400.2,133471.0
2021-09-01 09:30:00,400.71,401.95,397.57,398.29,71358.0,400.71,401.95,397.57,398.29,71358.0
2021-09-01 10:00:00,398.79,399.91,393.68,397.87,93737.0,398.79,399.91,393.68,397.87,93737.0
2021-09-01 11:00:00,398.37,399.18,397.18,398.42,34340.0,398.37,399.18,397.18,398.42,34340.0
2021-09-01 12:00:00,398.4,401.19,397.42,399.5,45148.0,398.4,401.19,397.42,399.5,45148.0
2021-09-01 13:00:00,399.44,399.58,396.39,397.15,43077.0,399.44,399.58,396.39,397.15,43077.0
2021-09-01 14:00:00,397.05,397.45,396.38,396.96,38069.0,397.05,397.45,396.38,396.96,38069.0
2021-09-01 15:00:00,396.89,396.89,394.44,395.7,141600.0,396.89,396.89,394.44,395.7,141600.0
2021-09-02 09:30:00,398.26,398.85,392.0,393.34,60691.0,398.26,398.85,392.0,393.34,60691.0
2021-09-02 10:00:00,393.85,394.71,391.8,392.04,65459.0,393.85,394.71,391.8,392.04,65459.0
2021-09-02 11:00:00,392.04,394.98,391.25,393.7,67521.0,392.04,394.98,391.25,393.7,67521.0
2021-09-02 12:00:00,393.51,393.52,391.0,391.45,47181.0,393.51,393.52,391.0,391.45,47181.0
2021-09-02 13:00:00,391.36,391.65,387.07,387.75,78108.0,391.36,391.65,387.07,387.75,78108.0
2021-09-02 14:00:00,387.69,388.82,386.51,388.51,41803.0,387.69,388.82,386.51,388.51,41803.0
2021-09-02 15:00:00,388.58,388.84,386.52,388.4,95939.0,388.58,388.84,386.52,388.4,95939.0
2021-09-03 09:30:00,388.27,389.26,385.32,388.63,89111.0,388.27,389.26,385.32,388.63,89111.0
2021-09-03 10:00:00,388.49,388.96,385.12,387.31,68076.0,388.49,388.96,385.12,387.31,68076.0
2021-09-03 11:00:00,387.48,390.77,386.53,389.15,59588.0,387.48,390.77,386.53,389.15,59588.0
2021-09-03 12:00:00,389.25,390.15,388.41,388.74,37310.0,389.25,390.15,388.41,388.74,37310.0
2021-09-03 13:00:00,388.75,390.13,388.75,389.48,36942.0,388.75,390.13,388.75,389.48,36942.0
2021-09-03 14:00:00,389.55,389.55,388.67,388.8,27798.0,389.55,389.55,388.67,388.8,27798.0
2021-09-03 15:00:00,388.93,389.03,387.8,388.07,81961.0,388.93,389.03,387.8,388.07,81961.0
2021-09-07 09:30:00,393.53,394.95,383.01,387.12,141614.0,393.53,394.95,383.01,387.12,141614.0
2021-09-07 10:00:00,387.12,391.53,387.0,390.32,83387.0,387.12,391.53,387.0,390.32,83387.0
2021-09-07 11:00:00,390.34,390.71,387.22,387.97,81755.0,390.34,390.71,387.22,387.97,81755.0
2021-09-07 12:00:00,387.81,388.49,386.53,387.6,43785.0,387.81,388.49,386.53,387.6,43785.0
2021-09-07 13:00:00,387.58,388.28,386.69,387.31,55439.0,387.58,388.28,386.69,387.31,55439.0
2021-09-07 14:00:00,387.21,389.76,387.12,388.84,67555.0,387.21,389.76,387.12,388.84,67555.0
2021-09-07 15:00:00,388.76,389.04,386.41,386.59,110492.0,388.76,389.04,386.41,386.59,110492.0
2021-09-08 09:30:00,384.95,386.28,380.01,382.95,138236.0,384.95,386.28,380.01,382.95,138236.0
2021-09-08 10:00:00,383.16,384.41,376.37,377.71,114053.0,383.16,384.41,376.37,377.71,114053.0
2021-09-08 11:00:00,377.78,380.61,376.98,380.5,96207.0,377.78,380.61,376.98,380.5,96207.0
2021-09-08 12:00:00,380.5,383.0,380.25,380.54,99934.0,380.5,383.0,380.25,380.54,99934.0
2021-09-08 13:00:00,380.49,381.4,379.95,379.95,58024.0,380.49,381.4,379.95,379.95,58024.0
2021-09-08 14:00:00,379.86,380.93,379.12,379.41,92294.0,379.86,380.93,379.12,379.41,92294.0
2021-09-08 15:00:00,379.27,380.76,378.62,380.76,233068.0,379.27,380.76,378.62,380.76,233068.0
2021-09-09 09:30:00,433.77,434.23,423.01,428.49,1962179.0,433.77,434.23,423.01,428.49,1962179.0
2021-09-09 10:00:00,428.35,430.24,423.95,424.0,1151882.0,428.35,430.24,423.95,424.0,1151882.0
2021-09-09 11:00:00,424.12,426.3,421.88,425.6,663066.0,424.12,426.3,421.88,425.6,663066.0
2021-09-09 12:00:00,425.58,429.75,425.22,427.4,568970.0,425.58,429.75,425.22,427.4,568970.0
2021-09-09 13:00:00,427.05,427.48,422.7,423.2,412301.0,427.05,427.48,422.7,423.2,412301.0
2021-09-09 14:00:00,423.67,424.4,420.55,422.05,266949.0,423.67,424.4,420.55,422.05,266949.0
2021-09-09 15:00:00,422.1,422.97,420.27,420.68,515696.0,422.1,422.97,420.27,420.68,515696.0
2021-09-10 09:30:00,424.0,424.0,418.41,419.33,150263.0,424.0,424.0,418.41,419.33,150263.0
2021-09-10 10:00:00,419.5,421.5,417.82,419.31,198209.0,419.5,421.5,417.82,419.31,198209.0
2021-09-10 11:00:00,419.54,422.26,417.09,422.26,152578.0,419.54,422.26,417.09,422.26,152578.0
2021-09-10 12:00:00,422.33,427.77,421.33,426.68,234590.0,422.33,427.77,421.33,426.68,234590.0
2021-09-10 13:00:00,426.74,428.45,426.25,427.48,132857.0,426.74,428.45,426.25,427.48,132857.0
2021-09-10 14:00:00,427.6,430.05,427.38,429.67,174931.0,427.6,430.05,427.38,429.67,174931.0
2021-09-10 15:00:00,429.71,429.79,424.98,425.59,273962.0,429.71,429.79,424.98,425.59,273962.0
2021-09-13 09:30:00,428.25,428.31,421.75,421.92,152014.0,428.25,428.31,421.75,421.92,152014.0
2021-09-13 10:00:00,422.15,425.0,418.99,423.29,129174.0,422.15,425.0,418.99,423.29,129174.0
2021-09-13 11:00:00,423.74,424.6,421.01,423.02,77390.0,423.74,424.6,421.01,423.02,77390.0
2021-09-13 12:00:00,422.95,424.13,421.91,423.26,51112.0,422.95,424.13,421.91,423.26,51112.0
2021-09-13 13:00:00,423.58,424.9,423.25,424.6,57804.0,423.58,424.9,423.25,424.6,57804.0
2021-09-13 14:00:00,424.57,426.24,424.39,425.58,86555.0,424.57,426.24,424.39,425.58,86555.0
2021-09-13 15:00:00,425.61,426.61,423.78,425.37,164004.0,425.61,426.61,423.78,425.37,164004.0
2021-09-14 09:30:00,426.74,427.69,421.79,421.94,50827.0,426.74,427.69,421.79,421.94,50827.0
2021-09-14 10:00:00,421.58,423.12,419.97,420.85,91867.0,421.58,423.12,419.97,420.85,91867.0
2021-09-14 11:00:00,420.8,424.84,420.79,424.81,77671.0,420.8,424.84,420.79,424.81,77671.0
2021-09-14 12:00:00,424.83,425.38,422.08,423.11,60651.0,424.83,425.38,422.08,423.11,60651.0
2021-09-14 13:00:00,422.75,423.73,421.5,422.74,47859.0,422.75,423.73,421.5,422.74,47859.0
2021-09-14 14:00:00,422.63,423.64,420.43,421.69,56092.0,422.63,423.64,420.43,421.69,56092.0
2021-09-14 15:00:00,421.52,421.52,419.39,420.31,98699.0,421.52,421.52,419.39,420.31,98699.0
2021-09-15 09:30:00,420.94,421.02,414.54,416.97,63910.0,420.94,421.02,414.54,416.97,63910.0
2021-09-15 10:00:00,417.33,419.44,414.09,418.83,122806.0,417.33,419.44,414.09,418.83,122806.0
2021-09-15 11:00:00,419.02,420.2,417.89,419.08,48106.0,419.02,420.2,417.89,419.08,48106.0
2021-09-15 12:00:00,418.87,419.24,416.33,419.24,37754.0,418.87,419.24,416.33,419.24,37754.0
2021-09-15 13:00:00,419.17,419.7,418.26,418.26,30238.0,419.17,419.7,418.26,418.26,30238.0
2021-09-15 14:00:00,418.25,419.66,417.69,417.96,37758.0,418.25,419.66,417.69,417.96,37758.0
2021-09-15 15:00:00,418.05,420.22,418.05,418.95,85938.0,418.05,420.22,418.05,418.95,85938.0
2021-09-16 09:30:00,417.21,423.83,417.21,423.59,65401.0,417.21,423.83,417.21,423.59,65401.0
2021-09-16 10:00:00,423.53,426.22,421.0,425.69,117422.0,423.53,426.22,421.0,425.69,117422.0
2021-09-16 11:00:00,425.83,428.0,425.01,427.41,71559.0,425.83,428.0,425.01,427.41,71559.0
2021-09-16 12:00:00,427.42,429.8,426.84,427.15,96990.0,427.42,429.8,426.84,427.15,96990.0
2021-09-16 13:00:00,426.82,428.14,425.98,427.85,57263.0,426.82,428.14,425.98,427.85,57263.0
2021-09-16 14:00:00,427.92,427.92,426.25,427.75,36396.0,427.92,427.92,426.25,427.75,36396.0
2021-09-16 15:00:00,427.78,428.11,425.87,426.25,103292.0,427.78,428.11,425.87,426.25,103292.0
2021-09-17 09:30:00,428.4,432.74,426.28,431.46,153339.0,428.4,432.74,426.28,431.46,153339.0
2021-09-17 10:00:00,431.44,431.44,428.43,428.99,71160.0,431.44,431.44,428.43,428.99,71160.0
2021-09-17 11:00:00,428.99,428.99,424.3,425.03,112055.0,428.99,428.99,424.3,425.03,112055.0
2021-09-17 12:00:00,425.22,426.5,425.22,426.05,50344.0,425.22,426.5,425.22,426.05,50344.0
2021-09-17 13:00:00,425.89,426.56,425.48,426.32,49882.0,425.89,426.56,425.48,426.32,49882.0
2021-09-17 14:00:00,426.38,427.05,425.71,426.81,36651.0,426.38,427.05,425.71,426.81,36651.0
2021-09-17 15:00:00,426.83,427.83,425.28,426.5,99335.0,426.83,427.83,425.28,426.5,99335.0
2021-09-20 09:30:00,418.24,425.3,416.05,422.83,87787.0,418.24,425.3,416.05,422.83,87787.0
2021-09-20 10:00:00,423.53,423.71,418.82,419.28,51549.0,423.53,423.71,418.82,419.28,51549.0
2021-09-20 11:00:00,419.59,420.77,418.2,418.35,37449.0,419.59,420.77,418.2,418.35,37449.0
2021-09-20 12:00:00,418.51,418.76,416.55,417.01,44294.0,418.51,418.76,416.55,417.01,44294.0
2021-09-20 13:00:00,417.11,418.32,415.65,417.36,36768.0,417.11,418.32,415.65,417.36,36768.0
2021-09-20 14:00:00,417.57,417.71,412.48,414.35,63463.0,417.57,417.71,412.48,414.35,63463.0
2021-09-20 15:00:00,414.48,420.27,414.17,419.57,147241.0,414.48,420.27,414.17,419.57,147241.0
2021-09-21 09:30:00,422.39,424.23,421.35,422.6,34058.0,422.39,424.23,421.35,422.6,34058.0
2021-09-21 10:00:00,422.4,422.85,419.55,420.57,47853.0,422.4,422.85,419.55,420.57,47853.0
2021-09-21 11:00:00,420.31,426.7,419.9,424.2,50466.0,420.31,426.7,419.9,424.2,50466.0
2021-09-21 12:00:00,424.11,426.0,423.73,424.56,26129.0,424.11,426.0,423.73,424.56,26129.0
2021-09-21 13:00:00,424.46,426.3,424.0,424.93,55026.0,424.46,426.3,424.0,424.93,55026.0
2021-09-21 14:00:00,425.38,426.33,424.43,424.96,28974.0,425.38,426.33,424.43,424.96,28974.0
2021-09-21 15:00:00,425.36,426.23,424.05,424.19,67008.0,425.36,426.23,424.05,424.19,67008.0
2021-09-22 09:30:00,425.12,425.95,422.01,425.74,54466.0,425.12,425.95,422.01,425.74,54466.0
2021-09-22 10:00:00,426.0,427.87,422.9,427.38,104573.0,426.0,427.87,422.9,427.38,104573.0
2021-09-22 11:00:00,427.5,429.68,426.89,428.96,70325.0,427.5,429.68,426.89,428.96,70325.0
2021-09-22 12:00:00,428.96,429.15,427.8,428.09,36182.0,428.96,429.15,427.8,428.09,36182.0
2021-09-22 13:00:00,427.98,429.5,427.26,429.5,42044.0,427.98,429.5,427.26,429.5,42044.0
2021-09-22 14:00:00,429.08,431.25,426.98,427.32,60413.0,429.08,431.25,426.98,427.32,60413.0
2021-09-22 15:00:00,427.39,431.28,427.15,431.19,152410.0,427.39,431.28,427.15,431.19,152410.0
2021-09-23 09:30:00,434.0,437.32,432.4,434.54,194221.0,434.0,437.32,432.4,434.54,194221.0
2021-09-23 10:00:00,434.37,435.69,432.27,433.32,148303.0,434.37,435.69,432.27,433.32,148303.0
2021-09-23 11:00:00,433.37,433.38,430.53,431.21,66864.0,433.37,433.38,430.53,431.21,66864.0
2021-09-23 12:00:00,431.23,433.9,430.0,433.17,83608.0,431.23,433.9,430.0,433.17,83608.0
2021-09-23 13:00:00,433.23,436.1,433.22,435.7,96663.0,433.23,436.1,433.22,435.7,96663.0
2021-09-23 14:00:00,435.74,436.18,432.56,433.0,67367.0,435.74,436.18,432.56,433.0,67367.0
2021-09-23 15:00:00,433.13,433.13,430.0,431.78,274851.0,433.13,433.13,430.0,431.78,274851.0
2021-09-24 09:30:00,427.21,428.0,424.07,426.45,74010.0,427.21,428.0,424.07,426.45,74010.0
2021-09-24 10:00:00,426.9,430.1,426.42,427.21,119900.0,426.9,430.1,426.42,427.21,119900.0
2021-09-24 11:00:00,427.19,432.18,427.18,431.66,71942.0,427.19,432.18,427.18,431.66,71942.0
2021-09-24 12:00:00,431.42,432.15,430.75,431.2,33933.0,431.42,432.15,430.75,431.2,33933.0
2021-09-24 13:00:00,431.24,431.79,430.42,430.42,41888.0,431.24,431.79,430.42,430.42,41888.0
2021-09-24 14:00:00,430.53,431.72,430.25,431.72,32661.0,430.53,431.72,430.25,431.72,32661.0
2021-09-24 15:00:00,431.66,433.61,431.42,432.47,92928.0,431.66,433.61,431.42,432.47,92928.0
2021-09-27 09:30:00,430.48,432.97,428.23,432.97,53602.0,430.48,432.97,428.23,432.97,53602.0
2021-09-27 10:00:00,432.37,434.93,430.46,430.46,92500.0,432.37,434.93,430.46,430.46,92500.0
2021-09-27 11:00:00,430.74,431.72,428.0,429.65,45427.0,430.74,431.72,428.0,429.65,45427.0
2021-09-27 12:00:00,429.5,429.94,427.81,429.0,51089.0,429.5,429.94,427.81,429.0,51089.0
2021-09-27 13:00:00,429.2,430.76,429.09,429.96,18879.0,429.2,430.76,429.09,429.96,18879.0
2021-09-27 14:00:00,429.96,431.35,429.96,430.94,30055.0,429.96,431.35,429.96,430.94,30055.0
2021-09-27 15:00:00,430.95,431.57,430.27,430.72,63283.0,430.95,431.57,430.27,430.72,63283.0
2021-09-28 09:30:00,427.89,429.45,418.34,420.93,133403.0,427.89,429.45,418.34,420.93,133403.0
2021-09-28 10:00:00,420.4,421.57,415.1,416.82,127826.0,420.4,421.57,415.1,416.82,127826.0
2021-09-28 11:00:00,417.0,417.46,414.26,416.23,75399.0,417.0,417.46,414.26,416.23,75399.0
2021-09-28 12:00:00,416.44,417.18,414.1,414.11,54090.0,416.44,417.18,414.1,414.11,54090.0
2021-09-28 13:00:00,414.43,416.34,413.77,414.78,45330.0,414.43,416.34,413.77,414.78,45330.0
2021-09-28 14:00:00,414.8,418.5,413.7,418.24,58660.0,414.8,418.5,413.7,418.24,58660.0
2021-09-28 15:00:00,418.27,418.5,413.8,414.53,120778.0,418.27,418.5,413.8,414.53,120778.0
2021-09-29 09:30:00,418.07,419.0,413.91,417.98,50185.0,418.07,419.0,413.91,417.98,50185.0
2021-09-29 10:00:00,417.8,418.34,414.22,415.36,68423.0,417.8,418.34,414.22,415.36,68423.0
2021-09-29 11:00:00,415.26,415.6,412.05,413.81,69653.0,415.26,415.6,412.05,413.81,69653.0
2021-09-29 12:00:00,413.68,413.84,409.25,410.41,57857.0,413.68,413.84,409.25,410.41,57857.0
2021-09-29 13:00:00,410.36,411.29,408.5,410.27,36958.0,410.36,411.29,408.5,410.27,36958.0
2021-09-29 14:00:00,410.35,412.62,410.07,412.56,47882.0,410.35,412.62,410.07,412.56,47882.0
2021-09-29 15:00:00,412.73,413.03,409.42,410.57,91717.0,412.73,413.03,409.42,410.57,91717.0
2021-09-30 09:30:00,410.88,411.5,407.46,407.88,33334.0,410.88,411.5,407.46,407.88,33334.0
2021-09-30 10:00:00,407.85,408.48,404.11,404.19,56937.0,407.85,408.48,404.11,404.19,56937.0
2021-09-30 11:00:00,404.4,406.32,403.32,405.0,48104.0,404.4,406.32,403.32,405.0,48104.0
2021-09-30 12:00:00,404.94,406.32,403.32,406.31,44146.0,404.94,406.32,403.32,406.31,44146.0
2021-09-30 13:00:00,406.27,407.05,405.26,405.62,52177.0,406.27,407.05,405.26,405.62,52177.0
2021-09-30 14:00:00,405.58,408.38,405.57,407.46,36621.0,405.58,408.38,405.57,407.46,36621.0
2021-09-30 15:00:00,407.24,408.46,404.26,404.65,84304.0,407.24,408.46,404.26,404.65,84304.0
2021-10-01 09:30:00,407.52,408.19,401.6,403.8,39049.0,407.52,408.19,401.6,403.8,39049.0
2021-10-01 10:00:00,403.4,404.38,399.57,400.73,80685.0,403.4,404.38,399.57,400.73,80685.0
2021-10-01 11:00:00,400.41,403.18,400.0,401.43,62171.0,400.41,403.18,400.0,401.43,62171.0
2021-10-01 12:00:00,401.82,402.03,399.51,400.16,30783.0,401.82,402.03,399.51,400.16,30783.0
2021-10-01 13:00:00,400.09,401.57,399.38,400.63,29383.0,400.09,401.57,399.38,400.63,29383.0
2021-10-01 14:00:00,400.63,401.86,400.63,401.63,35641.0,400.63,401.86,400.63,401.63,35641.0
2021-10-01 15:00:00,401.68,402.9,400.86,401.35,88597.0,401.68,402.9,400.86,401.35,88597.0
2021-10-04 09:30:00,401.31,401.47,397.5,401.07,53343.0,401.31,401.47,397.5,401.07,53343.0
2021-10-04 10:00:00,401.05,401.05,395.27,395.98,85913.0,401.05,401.05,395.27,395.98,85913.0
2021-10-04 11:00:00,395.75,398.62,394.89,397.16,61257.0,395.75,398.62,394.89,397.16,61257.0
2021-10-04 12:00:00,396.82,397.17,394.79,395.65,36498.0,396.82,397.17,394.79,395.65,36498.0
2021-10-04 13:00:00,395.65,396.52,394.3,394.75,49408.0,395.65,396.52,394.3,394.75,49408.0
2021-10-04 14:00:00,394.71,395.64,392.88,393.07,80338.0,394.71,395.64,392.88,393.07,80338.0
2021-10-04 15:00:00,393.22,394.69,390.41,392.57,156076.0,393.22,394.69,390.41,392.57,156076.0
2021-10-05 09:30:00,399.07,402.32,397.99,400.9,73046.0,399.07,402.32,397.99,400.9,73046.0
2021-10-05 10:00:00,400.94,404.55,400.5,403.5,69857.0,400.94,404.55,400.5,403.5,69857.0
2021-10-05 11:00:00,403.79,404.81,401.61,402.53,47488.0,403.79,404.81,401.61,402.53,47488.0
2021-10-05 12:00:00,402.37,404.6,402.08,402.43,37025.0,402.37,404.6,402.08,402.43,37025.0
2021-10-05 13:00:00,402.41,402.41,401.16,402.17,28250.0,402.41,402.41,401.16,402.17,28250.0
2021-10-05 14:00:00,402.07,402.22,399.46,400.28,34148.0,402.07,402.22,399.46,400.28,34148.0
2021-10-05 15:00:00,400.13,400.59,396.68,397.12,96757.0,400.13,400.59,396.68,397.12,96757.0
2021-10-06 09:30:00,392.66,397.9,392.52,395.86,52679.0,392.66,397.9,392.52,395.86,52679.0
2021-10-06 10:00:00,395.37,399.38,393.84,398.54,68638.0,395.37,399.38,393.84,398.54,68638.0
2021-10-06 11:00:00,398.93,399.03,395.54,398.5,32581.0,398.93,399.03,395.54,398.5,32581.0
2021-10-06 12:00:00,398.35,398.59,395.6,396.49,34793.0,398.35,398.59,395.6,396.49,34793.0
2021-10-06 13:00:00,396.54,399.75,395.4,398.96,38756.0,396.54,399.75,395.4,398.96,38756.0
2021-10-06 14:00:00,399.44,400.68,398.67,399.54,46790.0,399.44,400.68,398.67,399.54,46790.0
2021-10-06 15:00:00,399.63,400.4,397.49,398.51,103943.0,399.63,400.4,397.49,398.51,103943.0
2021-10-07 09:30:00,401.01,408.02,401.01,406.98,52709.0,401.01,408.02,401.01,406.98,52709.0
2021-10-07 10:00:00,406.61,408.61,406.16,407.33,59327.0,406.61,408.61,406.16,407.33,59327.0
2021-10-07 11:00:00,407.37,407.9,406.32,407.4,30492.0,407.37,407.9,406.32,407.4,30492.0
2021-10-07 12:00:00,407.31,407.31,405.36,405.96,20995.0,407.31,407.31,405.36,405.96,20995.0
2021-10-07 13:00:00,405.76,405.81,404.23,404.29,17659.0,405.76,405.81,404.23,404.29,17659.0
2021-10-07 14:00:00,404.3,404.49,401.97,401.97,23645.0,404.3,404.49,401.97,401.97,23645.0
2021-10-07 15:00:00,402.02,402.41,398.4,399.65,135531.0,402.02,402.41,398.4,399.65,135531.0
2021-10-08 09:30:00,401.6,401.76,396.06,397.36,32320.0,401.6,401.76,396.06,397.36,32320.0
2021-10-08 10:00:00,397.24,399.8,394.9,396.2,56751.0,397.24,399.8,394.9,396.2,56751.0
2021-10-08 11:00:00,396.3,396.43,393.72,394.21,31607.0,396.3,396.43,393.72,394.21,31607.0
2021-10-08 12:00:00,394.57,397.82,393.98,397.28,43652.0,394.57,397.82,393.98,397.28,43652.0
2021-10-08 13:00:00,397.21,397.44,395.7,397.0,23331.0,397.21,397.44,395.7,397.0,23331.0
2021-10-08 14:00:00,397.1,398.8,396.99,398.4,23986.0,397.1,398.8,396.99,398.4,23986.0
2021-10-08 15:00:00,398.45,398.87,396.85,397.34,54682.0,398.45,398.87,396.85,397.34,54682.0
2021-10-11 09:30:00,399.4,399.4,395.77,396.11,52061.0,399.4,399.4,395.77,396.11,52061.0
2021-10-11 10:00:00,396.38,398.92,394.84,394.84,39782.0,396.38,398.92,394.84,394.84,39782.0
2021-10-11 11:00:00,395.06,395.39,393.86,394.0,56514.0,395.06,395.39,393.86,394.0,56514.0
2021-10-11 12:00:00,393.9,393.97,389.64,390.18,130736.0,393.9,393.97,389.64,390.18,130736.0
2021-10-11 13:00:00,390.21,390.23,388.61,389.34,39621.0,390.21,390.23,388.61,389.34,39621.0
2021-10-11 14:00:00,389.21,389.55,388.34,388.92,33406.0,389.21,389.55,388.34,388.92,33406.0
2021-10-11 15:00:00,388.79,389.08,385.61,386.26,109025.0,388.79,389.08,385.61,386.26,109025.0
2021-10-12 09:30:00,388.44,389.74,385.32,385.43,39246.0,388.44,389.74,385.32,385.43,39246.0
2021-10-12 10:00:00,385.25,388.98,385.25,386.38,58655.0,385.25,388.98,385.25,386.38,58655.0
2021-10-12 11:00:00,386.25,387.68,385.11,387.03,67365.0,386.25,387.68,385.11,387.03,67365.0
2021-10-12 12:00:00,387.22,389.07,386.34,386.54,49486.0,387.22,389.07,386.34,386.54,49486.0
2021-10-12 13:00:00,386.65,386.7,385.17,386.03,31386.0,386.65,386.7,385.17,386.03,31386.0
2021-10-12 14:00:00,385.85,387.91,385.34,385.43,49049.0,385.85,387.91,385.34,385.43,49049.0
2021-10-12 15:00:00,385.49,385.54,383.24,384.5,155366.0,385.49,385.54,383.24,384.5,155366.0
2021-10-13 09:30:00,390.4,392.5,388.33,390.19,88795.0,390.4,392.5,388.33,390.19,88795.0
2021-10-13 10:00:00,390.39,392.26,389.32,389.78,115670.0,390.39,392.26,389.32,389.78,115670.0
2021-10-13 11:00:00,389.88,392.5,388.71,390.83,33333.0,389.88,392.5,388.71,390.83,33333.0
2021-10-13 12:00:00,390.96,395.48,390.96,395.19,95438.0,390.96,395.48,390.96,395.19,95438.0
2021-10-13 13:00:00,395.19,398.64,394.91,398.24,137091.0,395.19,398.64,394.91,398.24,137091.0
2021-10-13 14:00:00,398.0,399.57,397.55,398.9,138570.0,398.0,399.57,397.55,398.9,138570.0
2021-10-13 15:00:00,398.9,402.07,397.9,400.71,261193.0,398.9,402.07,397.9,400.71,261193.0
2021-10-14 09:30:00,404.48,407.5,402.08,407.44,57458.0,404.48,407.5,402.08,407.44,57458.0
2021-10-14 10:00:00,407.62,409.2,405.77,406.49,56855.0,407.62,409.2,405.77,406.49,56855.0
2021-10-14 11:00:00,406.62,407.65,405.42,407.55,41037.0,406.62,407.65,405.42,407.55,41037.0
2021-10-14 12:00:00,407.5,408.51,407.22,408.42,36470.0,407.5,408.51,407.22,408.42,36470.0
2021-10-14 13:00:00,408.36,408.68,406.73,408.67,35089.0,408.36,408.68,406.73,408.67,35089.0
2021-10-14 14:00:00,408.61,410.68,408.19,410.16,54856.0,408.61,410.68,408.19,410.16,54856.0
2021-10-14 15:00:00,410.03,410.03,406.76,407.17,100157.0,410.03,410.03,406.76,407.17,100157.0
2021-10-15 09:30:00,408.09,409.41,403.0,404.97,54492.0,408.09,409.41,403.0,404.97,54492.0
2021-10-15 10:00:00,404.8,407.8,404.0,406.5,68602.0,404.8,407.8,404.0,406.5,68602.0
2021-10-15 11:00:00,406.5,406.65,403.33,403.75,43744.0,406.5,406.65,403.33,403.75,43744.0
2021-10-15 12:00:00,403.75,406.2,403.67,404.81,28713.0,403.75,406.2,403.67,404.81,28713.0
2021-10-15 13:00:00,404.67,405.3,403.81,404.57,39902.0,404.67,405.3,403.81,404.57,39902.0
2021-10-15 14:00:00,404.53,405.56,403.65,403.9,40051.0,404.53,405.56,403.65,403.9,40051.0
2021-10-15 15:00:00,403.8,404.64,403.11,403.62,196899.0,403.8,404.64,403.11,403.62,196899.0
2021-10-18 09:30:00,401.61,405.58,400.3,405.14,25486.0,401.61,405.58,400.3,405.14,25486.0
2021-10-18 10:00:00,404.92,410.64,404.92,410.4,49558.0,404.92,410.64,404.92,410.4,49558.0
2021-10-18 11:00:00,410.48,412.46,410.48,412.02,32001.0,410.48,412.46,410.48,412.02,32001.0
2021-10-18 12:00:00,411.79,414.09,411.44,414.06,38555.0,411.79,414.09,411.44,414.06,38555.0
2021-10-18 13:00:00,414.07,415.95,413.94,415.79,31176.0,414.07,415.95,413.94,415.79,31176.0
2021-10-18 14:00:00,415.78,417.25,415.37,416.65,33400.0,415.78,417.25,415.37,416.65,33400.0
2021-10-18 15:00:00,416.6,417.62,415.78,417.38,97750.0,416.6,417.62,415.78,417.38,97750.0
2021-10-19 09:30:00,417.64,420.58,416.38,419.06,28986.0,417.64,420.58,416.38,419.06,28986.0
2021-10-19 10:00:00,418.43,418.86,415.35,416.92,23031.0,418.43,418.86,415.35,416.92,23031.0
2021-10-19 11:00:00,417.0,418.85,417.0,417.59,28100.0,417.0,418.85,417.0,417.59,28100.0
2021-10-19 12:00:00,417.4,417.78,415.87,417.37,39224.0,417.4,417.78,415.87,417.37,39224.0
2021-10-19 13:00:00,417.57,418.23,417.03,417.4,21781.0,417.57,418.23,417.03,417.4,21781.0
2021-10-19 14:00:00,417.35,417.63,414.72,414.95,23769.0,417.35,417.63,414.72,414.95,23769.0
2021-10-19 15:00:00,414.95,416.7,414.31,416.62,56299.0,414.95,416.7,414.31,416.62,56299.0
2021-10-20 09:30:00,419.61,421.51,418.25,420.17,33660.0,419.61,421.51,418.25,420.17,33660.0
2021-10-20 10:00:00,420.32,423.9,419.27,421.17,42271.0,420.32,423.9,419.27,421.17,42271.0
2021-10-20 11:00:00,420.93,421.33,419.5,420.89,25463.0,420.93,421.33,419.5,420.89,25463.0
2021-10-20 12:00:00,420.79,420.99,418.33,418.76,15719.0,420.79,420.99,418.33,418.76,15719.0
2021-10-20 13:00:00,418.81,418.81,416.41,416.84,21015.0,418.81,418.81,416.41,416.84,21015.0
2021-10-20 14:00:00,416.94,417.13,415.2,415.42,26850.0,416.94,417.13,415.2,415.42,26850.0
2021-10-20 15:00:00,415.22,415.63,413.66,414.63,89722.0,415.22,415.63,413.66,414.63,89722.0
2021-10-21 09:30:00,416.27,419.65,416.14,417.83,30259.0,416.27,419.65,416.14,417.83,30259.0
2021-10-21 10:00:00,417.96,421.95,417.77,420.79,47848.0,417.96,421.95,417.77,420.79,47848.0
2021-10-21 11:00:00,420.49,421.84,420.27,421.71,30130.0,420.49,421.84,420.27,421.71,30130.0
2021-10-21 12:00:00,421.67,422.69,420.58,422.69,19837.0,421.67,422.69,420.58,422.69,19837.0
2021-10-21 13:00:00,422.7,422.8,421.65,421.65,18993.0,422.7,422.8,421.65,421.65,18993.0
2021-10-21 14:00:00,421.66,423.97,421.57,423.61,37225.0,421.66,423.97,421.57,423.61,37225.0
2021-10-21 15:00:00,423.76,424.85,423.57,423.95,60241.0,423.76,424.85,423.57,423.95,60241.0
2021-10-22 09:30:00,422.49,423.74,420.0,422.12,23613.0,422.49,423.74,420.0,422.12,23613.0
2021-10-22 10:00:00,422.0,424.57,420.91,423.22,35961.0,422.0,424.57,420.91,423.22,35961.0
2021-10-22 11:00:00,423.3,423.99,418.9,420.06,33012.0,423.3,423.99,418.9,420.06,33012.0
2021-10-22 12:00:00,420.03,423.78,419.63,422.87,12680.0,420.03,423.78,419.63,422.87,12680.0
2021-10-22 13:00:00,423.08,423.74,422.1,422.14,13578.0,423.08,423.74,422.1,422.14,13578.0
2021-10-22 14:00:00,422.27,423.27,422.11,422.28,16850.0,422.27,423.27,422.11,422.28,16850.0
2021-10-22 15:00:00,422.04,422.6,420.8,421.59,53404.0,422.04,422.6,420.8,421.59,53404.0
2021-10-25 09:30:00,423.74,427.74,423.03,426.87,41804.0,423.74,427.74,423.03,426.87,41804.0
2021-10-25 10:00:00,427.26,430.0,427.25,428.63,46386.0,427.26,430.0,427.25,428.63,46386.0
2021-10-25 11:00:00,428.43,429.66,426.86,428.01,34103.0,428.43,429.66,426.86,428.01,34103.0
2021-10-25 12:00:00,428.05,429.12,427.99,428.32,23769.0,428.05,429.12,427.99,428.32,23769.0
2021-10-25 13:00:00,428.34,429.15,427.96,428.46,16653.0,428.34,429.15,427.96,428.46,16653.0
2021-10-25 14:00:00,428.4,429.32,428.2,428.72,32804.0,428.4,429.32,428.2,428.72,32804.0
2021-10-25 15:00:00,428.63,428.95,427.62,427.72,69778.0,428.63,428.95,427.62,427.72,69778.0
2021-10-26 09:30:00,431.0,433.84,429.71,432.83,33887.0,431.0,433.84,429.71,432.83,33887.0
2021-10-26 10:00:00,432.69,435.0,432.36,433.71,67530.0,432.69,435.0,432.36,433.71,67530.0
2021-10-26 11:00:00,433.62,434.81,430.94,431.19,23307.0,433.62,434.81,430.94,431.19,23307.0
2021-10-26 12:00:00,430.93,431.07,427.11,428.84,28522.0,430.93,431.07,427.11,428.84,28522.0
2021-10-26 13:00:00,428.4,430.5,427.65,429.8,34473.0,428.4,430.5,427.65,429.8,34473.0
2021-10-26 14:00:00,429.9,431.39,429.76,430.78,23118.0,429.9,431.39,429.76,430.78,23118.0
2021-10-26 15:00:00,430.81,433.36,430.81,432.66,82580.0,430.81,433.36,430.81,432.66,82580.0
2021-10-27 09:30:00,432.95,433.9,429.68,432.08,24789.0,432.95,433.9,429.68,432.08,24789.0
2021-10-27 10:00:00,431.74,431.99,428.0,430.18,23752.0,431.74,431.99,428.0,430.18,23752.0
2021-10-27 11:00:00,430.21,433.61,429.94,433.49,22220.0,430.21,433.61,429.94,433.49,22220.0
2021-10-27 12:00:00,433.72,436.65,433.55,436.34,33991.0,433.72,436.65,433.55,436.34,33991.0
2021-10-27 13:00:00,436.48,438.24,436.38,437.91,35931.0,436.48,438.24,436.38,437.91,35931.0
2021-10-27 14:00:00,437.76,438.36,437.16,438.17,36903.0,437.76,438.36,437.16,438.17,36903.0
2021-10-27 15:00:00,438.02,438.17,433.49,433.7,63628.0,438.02,438.17,433.49,433.7,63628.0
2021-10-28 09:30:00,435.31,439.56,435.31,439.16,38400.0,435.31,439.56,435.31,439.16,38400.0
2021-10-28 10:00:00,439.4,441.55,438.04,439.9,105265.0,439.4,441.55,438.04,439.9,105265.0
2021-10-28 11:00:00,439.87,442.93,438.76,442.15,65435.0,439.87,442.93,438.76,442.15,65435.0
2021-10-28 12:00:00,442.3,443.58,440.3,440.34,34556.0,442.3,443.58,440.3,440.34,34556.0
2021-10-28 13:00:00,440.57,442.66,440.5,442.46,21637.0,440.57,442.66,440.5,442.46,21637.0
2021-10-28 14:00:00,442.62,443.59,442.13,442.83,27908.0,442.62,443.59,442.13,442.83,27908.0
2021-10-28 15:00:00,442.94,443.6,442.45,443.44,51168.0,442.94,443.6,442.45,443.44,51168.0
2021-10-29 09:30:00,446.62,456.96,446.08,456.51,150578.0,446.62,456.96,446.08,456.51,150578.0
2021-10-29 10:00:00,456.99,460.19,455.58,456.51,140783.0,456.99,460.19,455.58,456.51,140783.0
2021-10-29 11:00:00,456.58,462.25,456.22,461.5,106599.0,456.58,462.25,456.22,461.5,106599.0
2021-10-29 12:00:00,461.3,464.0,460.99,462.01,56377.0,461.3,464.0,460.99,462.01,56377.0
2021-10-29 13:00:00,461.87,463.66,461.87,463.17,48038.0,461.87,463.66,461.87,463.17,48038.0
2021-10-29 14:00:00,462.83,464.41,462.53,463.5,46964.0,462.83,464.41,462.53,463.5,46964.0
2021-10-29 15:00:00,463.6,467.04,463.4,466.34,157708.0,463.6,467.04,463.4,466.34,157708.0
2021-11-01 09:30:00,468.0,469.44,462.2,466.11,72153.0,468.0,469.44,462.2,466.11,72153.0
2021-11-01 10:00:00,466.11,466.11,463.51,463.88,62675.0,466.11,466.11,463.51,463.88,62675.0
2021-11-01 11:00:00,463.92,464.22,461.68,462.39,34485.0,463.92,464.22,461.68,462.39,34485.0
2021-11-01 12:00:00,462.48,465.0,462.3,463.7,28311.0,462.48,465.0,462.3,463.7,28311.0
2021-11-01 13:00:00,463.72,463.87,460.87,461.01,44815.0,463.72,463.87,460.87,461.01,44815.0
2021-11-01 14:00:00,461.11,461.39,458.27,458.74,43174.0,461.11,461.39,458.27,458.74,43174.0
2021-11-01 15:00:00,458.4,458.87,456.1,458.76,110830.0,458.4,458.87,456.1,458.76,110830.0
2021-11-02 09:30:00,461.5,466.99,460.76,466.22,56980.0,461.5,466.99,460.76,466.22,56980.0
2021-11-02 10:00:00,466.83,470.11,465.25,469.29,64917.0,466.83,470.11,465.25,469.29,64917.0
2021-11-02 11:00:00,469.33,469.6,461.58,461.86,50057.0,469.33,469.6,461.58,461.86,50057.0
2021-11-02 12:00:00,461.91,465.76,461.13,465.76,29395.0,461.91,465.76,461.13,465.76,29395.0
2021-11-02 13:00:00,465.71,465.71,463.47,464.71,20790.0,465.71,465.71,463.47,464.71,20790.0
2021-11-02 14:00:00,464.86,464.89,463.29,464.77,24008.0,464.86,464.89,463.29,464.77,24008.0
2021-11-02 15:00:00,465.0,465.55,463.15,464.51,73624.0,465.0,465.55,463.15,464.51,73624.0
2021-11-03 09:30:00,466.13,467.76,465.0,465.0,21781.0,466.13,467.76,465.0,465.0,21781.0
2021-11-03 10:00:00,464.51,467.95,463.89,467.65,38230.0,464.51,467.95,463.89,467.65,38230.0
2021-11-03 11:00:00,467.69,467.92,463.62,463.84,27872.0,467.69,467.92,463.62,463.84,27872.0
2021-11-03 12:00:00,463.96,465.11,463.03,464.91,18740.0,463.96,465.11,463.03,464.91,18740.0
2021-11-03 13:00:00,464.71,465.25,462.16,462.91,43567.0,464.71,465.25,462.16,462.91,43567.0
2021-11-03 14:00:00,463.26,468.22,462.9,468.02,50936.0,463.26,468.22,462.9,468.02,50936.0
2021-11-03 15:00:00,468.14,469.1,466.67,467.34,56261.0,468.14,469.1,466.67,467.34,56261.0
2021-11-04 09:30:00,469.93,474.76,469.02,474.44,32389.0,469.93,474.76,469.02,474.44,32389.0
2021-11-04 10:00:00,474.74,478.66,474.49,475.79,87251.0,474.74,478.66,474.49,475.79,87251.0
2021-11-04 11:00:00,475.75,476.14,471.9,474.12,56820.0,475.75,476.14,471.9,474.12,56820.0
2021-11-04 12:00:00,473.88,474.37,471.65,472.95,21286.0,473.88,474.37,471.65,472.95,21286.0
2021-11-04 13:00:00,472.69,473.88,471.8,472.39,36068.0,472.69,473.88,471.8,472.39,36068.0
2021-11-04 14:00:00,472.14,473.18,470.59,472.41,27493.0,472.14,473.18,470.59,472.41,27493.0
2021-11-04 15:00:00,472.31,474.71,471.67,473.92,60808.0,472.31,474.71,471.67,473.92,60808.0
2021-11-05 09:30:00,474.28,477.38,471.21,472.35,40874.0,474.28,477.38,471.21,472.35,40874.0
2021-11-05 10:00:00,472.49,472.5,465.78,466.38,69122.0,472.49,472.5,465.78,466.38,69122.0
2021-11-05 11:00:00,466.63,471.61,466.16,470.75,52416.0,466.63,471.61,466.16,470.75,52416.0
2021-11-05 12:00:00,471.42,472.15,471.04,471.9,38830.0,471.42,472.15,471.04,471.9,38830.0
2021-11-05 13:00:00,471.96,473.64,469.57,470.7,42162.0,471.96,473.64,469.57,470.7,42162.0
2021-11-05 14:00:00,470.75,472.34,468.95,469.82,36877.0,470.75,472.34,468.95,469.82,36877.0
2021-11-05 15:00:00,469.82,470.0,467.48,467.94,88219.0,469.82,470.0,467.48,467.94,88219.0
2021-11-08 09:30:00,471.82,471.82,456.75,460.07,164250.0,471.82,471.82,456.75,460.07,164250.0
2021-11-08 10:00:00,460.15,464.31,459.56,463.92,45175.0,460.15,464.31,459.56,463.92,45175.0
2021-11-08 11:00:00,463.82,466.07,463.0,464.87,29665.0,463.82,466.07,463.0,464.87,29665.0
2021-11-08 12:00:00,464.81,466.84,464.81,466.31,16065.0,464.81,466.84,464.81,466.31,16065.0
2021-11-08 13:00:00,466.4,467.81,466.23,467.67,15359.0,466.4,467.81,466.23,467.67,15359.0
2021-11-08 14:00:00,467.74,468.31,466.89,467.63,14007.0,467.74,468.31,466.89,467.63,14007.0
2021-11-08 15:00:00,467.63,467.93,466.14,466.53,42473.0,467.63,467.93,466.14,466.53,42473.0
2021-11-09 09:30:00,466.84,471.79,466.82,468.6,43350.0,466.84,471.79,466.82,468.6,43350.0
2021-11-09 10:00:00,468.82,471.29,465.65,469.08,29713.0,468.82,471.29,465.65,469.08,29713.0
2021-11-09 11:00:00,468.87,469.56,465.88,466.4,23392.0,468.87,469.56,465.88,466.4,23392.0
2021-11-09 12:00:00,466.18,467.5,465.94,467.08,14636.0,466.18,467.5,465.94,467.08,14636.0
2021-11-09 13:00:00,467.17,467.92,465.3,466.16,18848.0,467.17,467.92,465.3,466.16,18848.0
2021-11-09 14:00:00,466.22,468.35,466.22,467.51,15550.0,466.22,468.35,466.22,467.51,15550.0
2021-11-09 15:00:00,467.42,471.38,466.56,469.94,85626.0,467.42,471.38,466.56,469.94,85626.0
2021-11-10 09:30:00,464.55,466.91,463.05,465.75,27435.0,464.55,466.91,463.05,465.75,27435.0
2021-11-10 10:00:00,465.47,467.56,462.43,462.71,47078.0,465.47,467.56,462.43,462.71,47078.0
2021-11-10 11:00:00,463.0,465.36,461.26,461.73,47528.0,463.0,465.36,461.26,461.73,47528.0
2021-11-10 12:00:00,461.64,461.96,459.5,460.75,36685.0,461.64,461.96,459.5,460.75,36685.0
2021-11-10 13:00:00,460.77,460.88,455.88,456.81,41131.0,460.77,460.88,455.88,456.81,41131.0
2021-11-10 14:00:00,456.56,456.56,453.85,455.1,37780.0,456.56,456.56,453.85,455.1,37780.0
2021-11-10 15:00:00,455.19,457.64,455.0,457.13,65604.0,455.19,457.64,455.0,457.13,65604.0
2021-11-11 09:30:00,461.5,462.91,456.13,460.12,42103.0,461.5,462.91,456.13,460.12,42103.0
2021-11-11 10:00:00,459.98,460.03,456.0,458.6,43129.0,459.98,460.03,456.0,458.6,43129.0
2021-11-11 11:00:00,458.56,460.5,456.89,457.95,35323.0,458.56,460.5,456.89,457.95,35323.0
2021-11-11 12:00:00,457.43,458.11,455.48,458.0,38419.0,457.43,458.11,455.48,458.0,38419.0
2021-11-11 13:00:00,457.46,457.95,456.85,456.88,10710.0,457.46,457.95,456.85,456.88,10710.0
2021-11-11 14:00:00,456.91,457.1,455.27,455.27,27133.0,456.91,457.1,455.27,455.27,27133.0
2021-11-11 15:00:00,455.24,455.82,452.51,452.91,52842.0,455.24,455.82,452.51,452.91,52842.0
2021-11-12 09:30:00,457.43,457.44,452.9,453.03,30682.0,457.43,457.44,452.9,453.03,30682.0
2021-11-12 10:00:00,452.78,455.3,452.19,454.34,44929.0,452.78,455.3,452.19,454.34,44929.0
2021-11-12 11:00:00,454.29,454.73,452.57,452.84,23401.0,454.29,454.73,452.57,452.84,23401.0
2021-11-12 12:00:00,453.19,453.19,450.61,451.79,34752.0,453.19,453.19,450.61,451.79,34752.0
2021-11-12 13:00:00,452.04,454.0,451.83,453.09,24850.0,452.04,454.0,451.83,453.09,24850.0
2021-11-12 14:00:00,452.95,453.26,451.19,451.74,39961.0,452.95,453.26,451.19,451.74,39961.0
2021-11-12 15:00:00,451.76,453.24,451.5,452.57,124498.0,451.76,453.24,451.5,452.57,124498.0
2021-11-15 09:30:00,455.75,460.6,454.66,459.21,68364.0,455.75,460.6,454.66,459.21,68364.0
2021-11-15 10:00:00,459.15,461.91,458.28,461.31,29303.0,459.15,461.91,458.28,461.31,29303.0
2021-11-15 11:00:00,461.35,463.16,459.62,460.02,33317.0,461.35,463.16,459.62,460.02,33317.0
2021-11-15 12:00:00,460.23,460.23,457.0,458.7,18738.0,460.23,460.23,457.0,458.7,18738.0
2021-11-15 13:00:00,458.69,463.16,458.3,462.64,39332.0,458.69,463.16,458.3,462.64,39332.0
2021-11-15 14:00:00,462.52,464.63,461.96,463.74,50574.0,462.52,464.63,461.96,463.74,50574.0
2021-11-15 15:00:00,463.58,464.07,461.37,462.14,67924.0,463.58,464.07,461.37,462.14,67924.0
2021-11-16 09:30:00,464.51,474.81,463.73,474.77,122750.0,464.51,474.81,463.73,474.77,122750.0
2021-11-16 10:00:00,474.59,477.25,473.56,477.12,83635.0,474.59,477.25,473.56,477.12,83635.0
2021-11-16 11:00:00,477.1,484.44,477.1,483.21,124141.0,477.1,484.44,477.1,483.21,124141.0
2021-11-16 12:00:00,483.24,485.83,480.5,480.5,89653.0,483.24,485.83,480.5,480.5,89653.0
2021-11-16 13:00:00,480.41,482.13,479.52,479.63,79192.0,480.41,482.13,479.52,479.63,79192.0
2021-11-16 14:00:00,479.6,479.6,476.81,478.02,72647.0,479.6,479.6,476.81,478.02,72647.0
2021-11-16 15:00:00,478.09,479.11,477.19,477.91,118604.0,478.09,479.11,477.19,477.91,118604.0
2021-11-17 09:30:00,476.73,477.8,467.5,470.78,87456.0,476.73,477.8,467.5,470.78,87456.0
2021-11-17 10:00:00,470.5,473.43,468.0,469.9,75565.0,470.5,473.43,468.0,469.9,75565.0
2021-11-17 11:00:00,469.78,472.49,469.66,471.33,48740.0,469.78,472.49,469.66,471.33,48740.0
2021-11-17 12:00:00,471.53,471.54,467.0,467.26,35048.0,471.53,471.54,467.0,467.26,35048.0
2021-11-17 13:00:00,467.46,468.56,465.95,466.85,41272.0,467.46,468.56,465.95,466.85,41272.0
2021-11-17 14:00:00,466.61,468.21,465.41,467.42,31240.0,466.61,468.21,465.41,467.42,31240.0
2021-11-17 15:00:00,467.26,467.6,465.34,465.76,83238.0,467.26,467.6,465.34,465.76,83238.0
2021-11-18 09:30:00,469.0,470.03,465.68,467.23,23045.0,469.0,470.03,465.68,467.23,23045.0
2021-11-18 10:00:00,467.13,467.75,462.05,466.25,34514.0,467.13,467.75,462.05,466.25,34514.0
2021-11-18 11:00:00,466.6,469.29,466.05,467.43,25012.0,466.6,469.29,466.05,467.43,25012.0
2021-11-18 12:00:00,467.72,468.28,465.55,466.19,13902.0,467.72,468.28,465.55,466.19,13902.0
2021-11-18 13:00:00,465.93,472.85,465.92,471.0,153141.0,465.93,472.85,465.92,471.0,153141.0
2021-11-18 14:00:00,470.87,471.6,468.21,470.09,34029.0,470.87,471.6,468.21,470.09,34029.0
2021-11-18 15:00:00,470.04,474.06,469.08,473.21,98276.0,470.04,474.06,469.08,473.21,98276.0
2021-11-19 09:30:00,475.01,475.79,469.09,475.06,73434.0,475.01,475.79,469.09,475.06,73434.0
2021-11-19 10:00:00,475.14,478.28,472.43,474.48,97564.0,475.14,478.28,472.43,474.48,97564.0
2021-11-19 11:00:00,474.79,477.71,474.44,475.53,53276.0,474.79,477.71,474.44,475.53,53276.0
2021-11-19 12:00:00,475.68,476.62,474.47,475.0,39234.0,475.68,476.62,474.47,475.0,39234.0
2021-11-19 13:00:00,475.0,475.08,472.69,474.01,71391.0,475.0,475.08,472.69,474.01,71391.0
2021-11-19 14:00:00,473.9,474.13,472.28,473.41,25742.0,473.9,474.13,472.28,473.41,25742.0
2021-11-19 15:00:00,473.1,473.88,472.28,472.84,63460.0,473.1,473.88,472.28,472.84,63460.0
2021-11-22 09:30:00,473.43,473.43,466.2,469.94,47888.0,473.43,473.43,466.2,469.94,47888.0
2021-11-22 10:00:00,470.18,472.44,466.28,466.59,43208.0,470.18,472.44,466.28,466.59,43208.0
2021-11-22 11:00:00,466.71,467.25,458.88,459.7,58758.0,466.71,467.25,458.88,459.7,58758.0
2021-11-22 12:00:00,460.48,462.95,458.26,462.32,37260.0,460.48,462.95,458.26,462.32,37260.0
2021-11-22 13:00:00,462.38,463.6,460.76,463.34,43444.0,462.38,463.6,460.76,463.34,43444.0
2021-11-22 14:00:00,463.39,465.64,463.03,465.63,20803.0,463.39,465.64,463.03,465.63,20803.0
2021-11-22 15:00:00,465.55,466.56,460.93,460.93,50597.0,465.55,466.56,460.93,460.93,50597.0
2021-11-23 09:30:00,460.71,465.39,456.78,463.61,29623.0,460.71,465.39,456.78,463.61,29623.0
2021-11-23 10:00:00,464.46,464.46,457.51,457.58,41274.0,464.46,464.46,457.51,457.58,41274.0
2021-11-23 11:00:00,457.75,461.19,456.4,458.47,21483.0,457.75,461.19,456.4,458.47,21483.0
2021-11-23 12:00:00,457.83,458.71,455.38,456.54,35164.0,457.83,458.71,455.38,456.54,35164.0
2021-11-23 13:00:00,456.11,457.73,454.78,456.93,19837.0,456.11,457.73,454.78,456.93,19837.0
2021-11-23 14:00:00,457.09,458.51,455.61,457.44,27032.0,457.09,458.51,455.61,457.44,27032.0
2021-11-23 15:00:00,457.44,459.06,456.91,458.76,56229.0,457.44,459.06,456.91,458.76,56229.0
2021-11-24 09:30:00,452.51,453.66,446.58,449.61,47472.0,452.51,453.66,446.58,449.61,47472.0
2021-11-24 10:00:00,449.4,454.15,449.24,452.57,48805.0,449.4,454.15,449.24,452.57,48805.0
2021-11-24 11:00:00,452.33,457.54,451.5,456.2,26833.0,452.33,457.54,451.5,456.2,26833.0
2021-11-24 12:00:00,456.24,457.56,454.61,456.49,15123.0,456.24,457.56,454.61,456.49,15123.0
2021-11-24 13:00:00,456.64,457.42,454.55,454.55,20744.0,456.64,457.42,454.55,454.55,20744.0
2021-11-24 14:00:00,454.4,456.11,453.03,455.69,16781.0,454.4,456.11,453.03,455.69,16781.0
2021-11-24 15:00:00,455.73,458.39,454.82,458.24,54763.0,455.73,458.39,454.82,458.24,54763.0
2021-11-26 09:30:00,459.89,462.11,455.56,459.38,38621.0,459.89,462.11,455.56,459.38,38621.0
2021-11-26 10:00:00,458.35,458.82,453.85,455.17,33711.0,458.35,458.82,453.85,455.17,33711.0
2021-11-26 11:00:00,455.13,457.58,453.64,456.6,29391.0,455.13,457.58,453.64,456.6,29391.0
2021-11-26 12:00:00,456.19,459.91,454.43,456.58,58523.0,456.19,459.91,454.43,456.58,58523.0
2021-11-29 09:30:00,458.5,463.31,457.94,459.58,77399.0,458.5,463.31,457.94,459.58,77399.0
2021-11-29 10:00:00,459.25,460.64,455.5,459.72,38431.0,459.25,460.64,455.5,459.72,38431.0
2021-11-29 11:00:00,459.94,465.07,459.02,464.36,59823.0,459.94,465.07,459.02,464.36,59823.0
2021-11-29 12:00:00,464.14,466.72,463.91,465.78,24963.0,464.14,466.72,463.91,465.78,24963.0
2021-11-29 13:00:00,466.06,466.7,462.63,463.39,22192.0,466.06,466.7,462.63,463.39,22192.0
2021-11-29 14:00:00,463.12,464.07,462.96,462.99,22715.0,463.12,464.07,462.96,462.99,22715.0
2021-11-29 15:00:00,463.21,465.83,462.78,463.26,74267.0,463.21,465.83,462.78,463.26,74267.0
2021-11-30 09:30:00,463.48,464.25,459.32,463.77,33725.0,463.48,464.25,459.32,463.77,33725.0
2021-11-30 10:00:00,463.37,468.77,458.33,458.34,81334.0,463.37,468.77,458.33,458.34,81334.0
2021-11-30 11:00:00,457.96,460.33,455.51,456.75,55662.0,457.96,460.33,455.51,456.75,55662.0
2021-11-30 12:00:00,456.82,458.25,454.31,455.98,29460.0,456.82,458.25,454.31,455.98,29460.0
2021-11-30 13:00:00,456.47,457.99,455.3,456.42,27793.0,456.47,457.99,455.3,456.42,27793.0
2021-11-30 14:00:00,456.35,456.5,452.2,453.03,40381.0,456.35,456.5,452.2,453.03,40381.0
2021-11-30 15:00:00,453.24,455.06,452.81,454.44,72559.0,453.24,455.06,452.81,454.44,72559.0
2021-12-01 09:30:00,462.03,465.7,459.55,462.88,44122.0,462.03,465.7,459.55,462.88,44122.0
2021-12-01 10:00:00,463.38,467.98,462.65,465.94,56497.0,463.38,467.98,462.65,465.94,56497.0
2021-12-01 11:00:00,465.75,466.2,462.12,463.47,39619.0,465.75,466.2,462.12,463.47,39619.0
2021-12-01 12:00:00,463.43,465.31,458.5,458.8,38113.0,463.43,465.31,458.5,458.8,38113.0
2021-12-01 13:00:00,458.56,459.92,455.96,459.91,62230.0,458.56,459.92,455.96,459.91,62230.0
2021-12-01 14:00:00,459.57,459.85,453.25,453.54,60638.0,459.57,459.85,453.25,453.54,60638.0
2021-12-01 15:00:00,453.24,454.12,447.96,447.97,115027.0,453.24,454.12,447.96,447.97,115027.0
2021-12-02 09:30:00,447.74,454.0,446.08,451.9,40482.0,447.74,454.0,446.08,451.9,40482.0
2021-12-02 10:00:00,451.69,453.97,441.4,445.93,80996.0,451.69,453.97,441.4,445.93,80996.0
2021-12-02 11:00:00,446.13,452.27,444.86,449.54,49770.0,446.13,452.27,444.86,449.54,49770.0
2021-12-02 12:00:00,448.69,452.21,448.64,449.77,31002.0,448.69,452.21,448.64,449.77,31002.0
2021-12-02 13:00:00,448.86,452.34,447.11,452.1,30921.0,448.86,452.34,447.11,452.1,30921.0
2021-12-02 14:00:00,451.95,452.41,449.55,450.7,23175.0,451.95,452.41,449.55,450.7,23175.0
2021-12-02 15:00:00,450.82,452.96,448.0,450.62,100161.0,450.82,452.96,448.0,450.62,100161.0
2021-12-03 09:30:00,453.43,454.94,445.32,445.74,36214.0,453.43,454.94,445.32,445.74,36214.0
2021-12-03 10:00:00,445.31,446.93,438.59,440.1,76597.0,445.31,446.93,438.59,440.1,76597.0
2021-12-03 11:00:00,440.36,443.06,436.62,437.54,51393.0,440.36,443.06,436.62,437.54,51393.0
2021-12-03 12:00:00,437.75,438.67,434.35,434.95,61511.0,437.75,438.67,434.35,434.95,61511.0
2021-12-03 13:00:00,434.66,437.47,432.4,432.87,55327.0,434.66,437.47,432.4,432.87,55327.0
2021-12-03 14:00:00,432.68,434.36,431.07,431.86,73513.0,432.68,434.36,431.07,431.86,73513.0
2021-12-03 15:00:00,431.19,436.29,430.67,435.95,198005.0,431.19,436.29,430.67,435.95,198005.0
2021-12-06 09:30:00,435.72,436.54,418.31,423.69,139986.0,435.72,436.54,418.31,423.69,139986.0
2021-12-06 10:00:00,424.07,424.2,415.25,419.08,153115.0,424.07,424.2,415.25,419.08,153115.0
2021-12-06 11:00:00,418.64,419.2,413.06,415.04,117268.0,418.64,419.2,413.06,415.04,117268.0
2021-12-06 12:00:00,415.39,419.47,413.69,418.96,78913.0,415.39,419.47,413.69,418.96,78913.0
2021-12-06 13:00:00,418.96,424.71,417.78,422.27,69178.0,418.96,424.71,417.78,422.27,69178.0
2021-12-06 14:00:00,422.48,424.0,420.54,423.59,83690.0,422.48,424.0,420.54,423.59,83690.0
2021-12-06 15:00:00,423.75,425.6,422.91,423.53,114783.0,423.75,425.6,422.91,423.53,114783.0
2021-12-07 09:30:00,435.0,441.74,431.66,437.6,120846.0,435.0,441.74,431.66,437.6,120846.0
2021-12-07 10:00:00,437.88,442.5,437.31,440.23,101876.0,437.88,442.5,437.31,440.23,101876.0
2021-12-07 11:00:00,440.23,441.88,438.02,439.06,71120.0,440.23,441.88,438.02,439.06,71120.0
2021-12-07 12:00:00,439.22,440.52,437.97,438.93,33601.0,439.22,440.52,437.97,438.93,33601.0
2021-12-07 13:00:00,438.86,439.56,437.83,439.12,38390.0,438.86,439.56,437.83,439.12,38390.0
2021-12-07 14:00:00,439.02,439.55,437.47,438.95,36104.0,439.02,439.55,437.47,438.95,36104.0
2021-12-07 15:00:00,439.19,439.2,433.35,434.97,149987.0,439.19,439.2,433.35,434.97,149987.0
2021-12-08 09:30:00,434.95,436.38,428.03,429.16,91257.0,434.95,436.38,428.03,429.16,91257.0
2021-12-08 10:00:00,429.55,430.33,425.55,426.88,106968.0,429.55,430.33,425.55,426.88,106968.0
2021-12-08 11:00:00,426.9,429.91,426.55,428.03,95064.0,426.9,429.91,426.55,428.03,95064.0
2021-12-08 12:00:00,428.42,428.43,422.41,422.41,79113.0,428.42,428.43,422.41,422.41,79113.0
2021-12-08 13:00:00,422.72,427.37,421.47,424.44,128299.0,422.72,427.37,421.47,424.44,128299.0
2021-12-08 14:00:00,424.31,426.36,424.25,424.41,140864.0,424.31,426.36,424.25,424.41,140864.0
2021-12-08 15:00:00,424.52,426.83,423.55,426.0,280642.0,424.52,426.83,423.55,426.0,280642.0
2021-12-09 09:30:00,426.81,427.0,421.11,423.18,105136.0,426.81,427.0,421.11,423.18,105136.0
2021-12-09 10:00:00,422.72,427.48,422.38,422.53,136881.0,422.72,427.48,422.38,422.53,136881.0
2021-12-09 11:00:00,422.5,424.2,421.12,421.81,136589.0,422.5,424.2,421.12,421.81,136589.0
2021-12-09 12:00:00,421.84,422.09,418.0,420.18,229059.0,421.84,422.09,418.0,420.18,229059.0
2021-12-09 13:00:00,420.02,422.3,418.82,420.17,172472.0,420.02,422.3,418.82,420.17,172472.0
2021-12-09 14:00:00,420.18,422.44,419.97,420.78,152378.0,420.18,422.44,419.97,420.78,152378.0
2021-12-09 15:00:00,420.69,420.86,415.84,417.12,358348.0,420.69,420.86,415.84,417.12,358348.0
2021-12-10 09:30:00,411.95,421.39,403.01,409.5,422317.0,411.95,421.39,403.01,409.5,422317.0
2021-12-10 10:00:00,408.3,413.99,403.2,404.9,268701.0,408.3,413.99,403.2,404.9,268701.0
2021-12-10 11:00:00,404.55,412.0,402.32,411.56,179352.0,404.55,412.0,402.32,411.56,179352.0
2021-12-10 12:00:00,411.2,412.13,406.51,408.55,139648.0,411.2,412.13,406.51,408.55,139648.0
2021-12-10 13:00:00,408.72,410.85,407.55,409.06,87859.0,408.72,410.85,407.55,409.06,87859.0
2021-12-10 14:00:00,409.06,410.22,404.9,405.4,116595.0,409.06,410.22,404.9,405.4,116595.0
2021-12-10 15:00:00,405.29,410.41,404.39,409.99,297655.0,405.29,410.41,404.39,409.99,297655.0
2021-12-13 09:30:00,412.37,414.88,409.58,410.01,94611.0,412.37,414.88,409.58,410.01,94611.0
2021-12-13 10:00:00,410.09,410.09,401.47,405.44,122373.0,410.09,410.09,401.47,405.44,122373.0
2021-12-13 11:00:00,405.31,406.18,402.61,403.74,69576.0,405.31,406.18,402.61,403.74,69576.0
2021-12-13 12:00:00,403.58,405.34,403.1,404.48,44458.0,403.58,405.34,403.1,404.48,44458.0
2021-12-13 13:00:00,404.53,407.48,404.53,406.71,34685.0,404.53,407.48,404.53,406.71,34685.0
2021-12-13 14:00:00,406.54,406.86,404.34,406.08,41605.0,406.54,406.86,404.34,406.08,41605.0
2021-12-13 15:00:00,405.86,407.47,403.2,403.61,100124.0,405.86,407.47,403.2,403.61,100124.0
2021-12-14 09:30:00,398.28,399.82,394.65,394.65,127409.0,398.28,399.82,394.65,394.65,127409.0
2021-12-14 10:00:00,394.85,397.61,391.0,392.59,105082.0,394.85,397.61,391.0,392.59,105082.0
2021-12-14 11:00:00,392.48,396.43,392.19,396.11,73739.0,392.48,396.43,392.19,396.11,73739.0
2021-12-14 12:00:00,395.87,397.55,393.0,394.37,97392.0,395.87,397.55,393.0,394.37,97392.0
2021-12-14 13:00:00,394.25,395.59,392.73,393.46,45465.0,394.25,395.59,392.73,393.46,45465.0
2021-12-14 14:00:00,393.41,397.7,393.2,396.93,84559.0,393.41,397.7,393.2,396.93,84559.0
2021-12-14 15:00:00,396.89,398.35,394.16,395.28,216797.0,396.89,398.35,394.16,395.28,216797.0
2021-12-15 09:30:00,394.08,396.23,386.93,387.94,63736.0,394.08,396.23,386.93,387.94,63736.0
2021-12-15 10:00:00,386.93,392.44,386.93,388.46,58959.0,386.93,392.44,386.93,388.46,58959.0
2021-12-15 11:00:00,388.55,388.97,385.28,388.31,68071.0,388.55,388.97,385.28,388.31,68071.0
2021-12-15 12:00:00,388.61,388.75,385.15,387.67,69235.0,388.61,388.75,385.15,387.67,69235.0
2021-12-15 13:00:00,387.54,388.77,387.18,388.53,44254.0,387.54,388.77,387.18,388.53,44254.0
2021-12-15 14:00:00,388.17,396.99,386.1,393.74,157248.0,388.17,396.99,386.1,393.74,157248.0
2021-12-15 15:00:00,394.05,405.0,392.83,402.48,315085.0,394.05,405.0,392.83,402.48,315085.0
2021-12-16 09:30:00,402.49,404.43,394.51,397.83,61622.0,402.49,404.43,394.51,397.83,61622.0
2021-12-16 10:00:00,397.12,399.93,394.01,397.68,99185.0,397.12,399.93,394.01,397.68,99185.0
2021-12-16 11:00:00,397.89,398.1,393.05,393.97,67978.0,397.89,398.1,393.05,393.97,67978.0
2021-12-16 12:00:00,393.93,395.68,392.92,393.32,47144.0,393.93,395.68,392.92,393.32,47144.0
2021-12-16 13:00:00,393.47,394.18,389.16,389.61,109608.0,393.47,394.18,389.16,389.61,109608.0
2021-12-16 14:00:00,389.61,390.85,386.45,388.6,57007.0,389.61,390.85,386.45,388.6,57007.0
2021-12-16 15:00:00,388.45,392.75,387.22,390.36,213833.0,388.45,392.75,387.22,390.36,213833.0
2021-12-17 09:30:00,384.15,386.57,378.5,383.38,151188.0,384.15,386.57,378.5,383.38,151188.0
2021-12-17 10:00:00,382.8,387.45,380.5,386.94,117283.0,382.8,387.45,380.5,386.94,117283.0
2021-12-17 11:00:00,386.91,388.51,381.35,382.15,110230.0,386.91,388.51,381.35,382.15,110230.0
2021-12-17 12:00:00,381.93,383.52,380.03,381.61,92220.0,381.93,383.52,380.03,381.61,92220.0
2021-12-17 13:00:00,381.33,383.35,380.54,383.03,104861.0,381.33,383.35,380.54,383.03,104861.0
2021-12-17 14:00:00,383.03,386.88,382.82,386.02,68521.0,383.03,386.88,382.82,386.02,68521.0
2021-12-17 15:00:00,385.92,387.1,381.75,384.65,196786.0,385.92,387.1,381.75,384.65,196786.0
2021-12-20 09:30:00,382.35,382.95,373.22,377.36,145371.0,382.35,382.95,373.22,377.36,145371.0
2021-12-20 10:00:00,377.29,377.34,368.46,368.98,229978.0,377.29,377.34,368.46,368.98,229978.0
2021-12-20 11:00:00,368.85,372.18,367.49,371.6,136530.0,368.85,372.18,367.49,371.6,136530.0
2021-12-20 12:00:00,371.59,372.33,367.21,367.49,83103.0,371.59,372.33,367.21,367.49,83103.0
2021-12-20 13:00:00,367.49,370.0,366.45,368.25,82677.0,367.49,370.0,366.45,368.25,82677.0
2021-12-20 14:00:00,368.34,371.76,368.33,370.74,71532.0,368.34,371.76,368.33,370.74,71532.0
2021-12-20 15:00:00,370.86,371.9,369.4,370.33,349459.0,370.86,371.9,369.4,370.33,349459.0
2021-12-21 09:30:00,376.07,381.32,375.07,376.51,95710.0,376.07,381.32,375.07,376.51,95710.0
2021-12-21 10:00:00,376.24,378.9,375.55,378.18,109962.0,376.24,378.9,375.55,378.18,109962.0
2021-12-21 11:00:00,378.38,381.43,377.33,380.39,76260.0,378.38,381.43,377.33,380.39,76260.0
2021-12-21 12:00:00,380.5,382.94,380.42,382.21,84328.0,380.5,382.94,380.42,382.21,84328.0
2021-12-21 13:00:00,382.25,384.93,381.73,383.56,70920.0,382.25,384.93,381.73,383.56,70920.0
2021-12-21 14:00:00,383.68,384.1,382.25,383.56,37359.0,383.68,384.1,382.25,383.56,37359.0
2021-12-21 15:00:00,383.62,385.22,382.59,383.13,226309.0,383.62,385.22,382.59,383.13,226309.0
2021-12-22 09:30:00,385.27,389.99,383.52,386.15,82711.0,385.27,389.99,383.52,386.15,82711.0
2021-12-22 10:00:00,386.37,389.54,384.9,387.55,91851.0,386.37,389.54,384.9,387.55,91851.0
2021-12-22 11:00:00,387.56,390.46,386.33,390.05,88468.0,387.56,390.46,386.33,390.05,88468.0
2021-12-22 12:00:00,390.16,390.91,388.81,389.99,69651.0,390.16,390.91,388.81,389.99,69651.0
2021-12-22 13:00:00,389.91,390.04,387.77,388.15,58572.0,389.91,390.04,387.77,388.15,58572.0
2021-12-22 14:00:00,388.13,388.69,387.21,387.59,57947.0,388.13,388.69,387.21,387.59,57947.0
2021-12-22 15:00:00,387.39,389.26,386.9,388.81,103411.0,387.39,389.26,386.9,388.81,103411.0
2021-12-23 09:30:00,389.0,389.3,383.47,385.33,79147.0,389.0,389.3,383.47,385.33,79147.0
2021-12-23 10:00:00,385.16,387.47,384.75,387.16,67905.0,385.16,387.47,384.75,387.16,67905.0
2021-12-23 11:00:00,387.45,390.37,386.65,389.82,80201.0,387.45,390.37,386.65,389.82,80201.0
2021-12-23 12:00:00,389.85,391.0,388.8,390.09,50227.0,389.85,391.0,388.8,390.09,50227.0
2021-12-23 13:00:00,390.15,391.3,390.14,390.73,31325.0,390.15,391.3,390.14,390.73,31325.0
2021-12-23 14:00:00,390.68,392.3,390.68,391.73,42983.0,390.68,392.3,390.68,391.73,42983.0
2021-12-23 15:00:00,391.74,392.53,390.75,391.75,157212.0,391.74,392.53,390.75,391.75,157212.0
2021-12-27 09:30:00,393.07,400.61,392.98,398.85,80787.0,393.07,400.61,392.98,398.85,80787.0
2021-12-27 10:00:00,399.26,400.38,397.71,399.28,105201.0,399.26,400.38,397.71,399.28,105201.0
2021-12-27 11:00:00,399.16,401.92,399.01,400.59,65891.0,399.16,401.92,399.01,400.59,65891.0
2021-12-27 12:00:00,400.6,401.49,399.81,400.07,43436.0,400.6,401.49,399.81,400.07,43436.0
2021-12-27 13:00:00,400.0,401.57,399.66,401.44,42642.0,400.0,401.57,399.66,401.44,42642.0
2021-12-27 14:00:00,401.14,401.14,399.76,400.34,26314.0,401.14,401.14,399.76,400.34,26314.0
2021-12-27 15:00:00,400.34,401.47,399.93,400.83,114014.0,400.34,401.47,399.93,400.83,114014.0
2021-12-28 09:30:00,405.96,406.0,401.21,404.89,81574.0,405.96,406.0,401.21,404.89,81574.0
2021-12-28 10:00:00,404.31,405.67,402.81,403.0,52061.0,404.31,405.67,402.81,403.0,52061.0
2021-12-28 11:00:00,403.14,403.89,401.1,403.03,82146.0,403.14,403.89,401.1,403.03,82146.0
2021-12-28 12:00:00,403.07,403.4,401.23,402.05,42680.0,403.07,403.4,401.23,402.05,42680.0
2021-12-28 13:00:00,401.98,402.07,400.0,400.99,87921.0,401.98,402.07,400.0,400.99,87921.0
2021-12-28 14:00:00,400.87,400.87,400.0,400.18,42469.0,400.87,400.87,400.0,400.18,42469.0
2021-12-28 15:00:00,400.18,400.91,400.0,400.24,146339.0,400.18,400.91,400.0,400.24,146339.0
2021-12-29 09:30:00,400.3,403.0,400.3,400.93,36485.0,400.3,403.0,400.3,400.93,36485.0
2021-12-29 10:00:00,401.19,402.09,400.01,402.08,69887.0,401.19,402.09,400.01,402.08,69887.0
2021-12-29 11:00:00,401.72,402.3,400.77,400.77,33258.0,401.72,402.3,400.77,400.77,33258.0
2021-12-29 12:00:00,400.86,401.38,400.0,400.66,82844.0,400.86,401.38,400.0,400.66,82844.0
2021-12-29 13:00:00,400.66,401.08,400.0,400.27,67825.0,400.66,401.08,400.0,400.27,67825.0
2021-12-29 14:00:00,400.41,400.95,400.0,400.81,33291.0,400.41,400.95,400.0,400.81,33291.0
2021-12-29 15:00:00,400.73,401.29,400.06,400.99,87836.0,400.73,401.29,400.06,400.99,87836.0
2021-12-30 09:30:00,401.52,405.4,401.52,403.18,25421.0,401.52,405.4,401.52,403.18,25421.0
2021-12-30 10:00:00,403.18,403.31,401.09,401.09,58560.0,403.18,403.31,401.09,401.09,58560.0
2021-12-30 11:00:00,401.2,401.61,400.0,401.54,98025.0,401.2,401.61,400.0,401.54,98025.0
2021-12-30 12:00:00,401.65,402.7,401.17,402.7,241831.0,401.65,402.7,401.17,402.7,241831.0
2021-12-30 13:00:00,402.78,404.24,401.79,403.33,31175.0,402.78,404.24,401.79,403.33,31175.0
2021-12-30 14:00:00,403.43,403.43,400.52,401.1,42387.0,403.43,403.43,400.52,401.1,42387.0
2021-12-30 15:00:00,401.01,401.01,398.5,398.68,118760.0,401.01,401.01,398.5,398.68,118760.0
2021-12-31 09:30:00,400.0,401.97,396.69,397.92,69844.0,400.0,401.97,396.69,397.92,69844.0
2021-12-31 10:00:00,398.07,398.67,393.99,393.99,100880.0,398.07,398.67,393.99,393.99,100880.0
2021-12-31 11:00:00,394.04,395.18,392.6,392.6,105304.0,394.04,395.18,392.6,392.6,105304.0
2021-12-31 12:00:00,392.67,394.65,391.37,393.6,66970.0,392.67,394.65,391.37,393.6,66970.0
2021-12-31 13:00:00,393.42,394.47,392.65,393.77,41824.0,393.42,394.47,392.65,393.77,41824.0
2021-12-31 14:00:00,393.87,394.05,392.39,393.1,57428.0,393.87,394.05,392.39,393.1,57428.0
2021-12-31 15:00:00,393.1,393.85,391.27,391.4,170649.0,393.1,393.85,391.27,391.4,170649.0
2022-01-03 09:30:00,392.2,394.49,385.17,385.25,117691.0,392.2,394.49,385.17,385.25,117691.0
2022-01-03 10:00:00,385.95,389.11,383.47,384.82,132850.0,385.95,389.11,383.47,384.82,132850.0
2022-01-03 11:00:00,385.2,385.2,380.61,381.41,158152.0,385.2,385.2,380.61,381.41,158152.0
2022-01-03 12:00:00,381.26,384.31,380.8,383.5,119330.0,381.26,384.31,380.8,383.5,119330.0
2022-01-03 13:00:00,383.7,387.88,383.51,387.64,60307.0,383.7,387.88,383.51,387.64,60307.0
2022-01-03 14:00:00,387.69,388.67,386.58,387.03,47145.0,387.69,388.67,386.58,387.03,47145.0
2022-01-03 15:00:00,387.02,388.09,386.47,387.56,106778.0,387.02,388.09,386.47,387.56,106778.0
2022-01-04 09:30:00,387.24,389.71,386.62,386.94,110359.0,387.24,389.71,386.62,386.94,110359.0
2022-01-04 10:00:00,386.92,387.41,376.84,377.67,127325.0,386.92,387.41,376.84,377.67,127325.0
2022-01-04 11:00:00,377.72,379.29,376.01,377.68,146983.0,377.72,379.29,376.01,377.68,146983.0
2022-01-04 12:00:00,377.79,381.41,377.45,379.85,51852.0,377.79,381.41,377.45,379.85,51852.0
2022-01-04 13:00:00,379.87,381.58,377.47,377.84,34866.0,379.87,381.58,377.47,377.84,34866.0
2022-01-04 14:00:00,377.63,380.25,377.57,379.88,46775.0,377.63,380.25,377.57,379.88,46775.0
2022-01-04 15:00:00,380.22,381.82,379.7,380.73,130370.0,380.22,381.82,379.7,380.73,130370.0
2022-01-05 09:30:00,381.16,381.16,372.5,376.04,51955.0,381.16,381.16,372.5,376.04,51955.0
2022-01-05 10:00:00,376.17,377.66,373.0,374.11,114886.0,376.17,377.66,373.0,374.11,114886.0
2022-01-05 11:00:00,374.13,374.21,370.29,371.92,103617.0,374.13,374.21,370.29,371.92,103617.0
2022-01-05 12:00:00,371.96,372.93,370.0,370.75,111859.0,371.96,372.93,370.0,370.75,111859.0
2022-01-05 13:00:00,370.75,372.93,370.34,371.99,71534.0,370.75,372.93,370.34,371.99,71534.0
2022-01-05 14:00:00,371.86,373.12,366.45,366.62,135864.0,371.86,373.12,366.45,366.62,135864.0
2022-01-05 15:00:00,366.53,366.64,362.21,362.58,218675.0,366.53,366.64,362.21,362.58,218675.0
2022-01-06 09:30:00,358.93,365.0,355.67,363.23,158601.0,358.93,365.0,355.67,363.23,158601.0
2022-01-06 10:00:00,363.75,369.8,358.2,368.81,182356.0,363.75,369.8,358.2,368.81,182356.0
2022-01-06 11:00:00,368.73,370.82,366.16,370.05,121831.0,368.73,370.82,366.16,370.05,121831.0
2022-01-06 12:00:00,369.66,371.42,367.89,369.77,143872.0,369.66,371.42,367.89,369.77,143872.0
2022-01-06 13:00:00,369.93,370.27,367.79,368.54,109945.0,369.93,370.27,367.79,368.54,109945.0
2022-01-06 14:00:00,368.45,369.54,367.37,367.91,44285.0,368.45,369.54,367.37,367.91,44285.0
2022-01-06 15:00:00,368.1,370.13,367.36,368.68,159410.0,368.1,370.13,367.36,368.68,159410.0
2022-01-07 09:30:00,366.07,366.99,359.01,364.01,216821.0,366.07,366.99,359.01,364.01,216821.0
2022-01-07 10:00:00,364.53,365.01,354.32,356.1,251401.0,364.53,365.01,354.32,356.1,251401.0
2022-01-07 11:00:00,356.06,360.72,354.77,359.99,143361.0,356.06,360.72,354.77,359.99,143361.0
2022-01-07 12:00:00,359.99,360.56,358.13,359.6,93823.0,359.99,360.56,358.13,359.6,93823.0
2022-01-07 13:00:00,359.74,361.04,356.95,358.66,150283.0,359.74,361.04,356.95,358.66,150283.0
2022-01-07 14:00:00,358.79,359.47,356.55,357.92,110777.0,358.79,359.47,356.55,357.92,110777.0
2022-01-07 15:00:00,357.95,358.35,354.62,355.21,295581.0,357.95,358.35,354.62,355.21,295581.0
2022-01-10 09:30:00,329.95,342.34,323.5,341.47,918772.0,329.95,342.34,323.5,341.47,918772.0
2022-01-10 10:00:00,341.46,341.64,332.68,333.84,398714.0,341.46,341.64,332.68,333.84,398714.0
2022-01-10 11:00:00,333.54,338.65,332.84,337.49,318401.0,333.54,338.65,332.84,337.49,318401.0
2022-01-10 12:00:00,337.49,337.49,332.64,333.63,177830.0,337.49,337.49,332.64,333.63,177830.0
2022-01-10 13:00:00,333.71,340.65,333.06,339.48,207024.0,333.71,340.65,333.06,339.48,207024.0
2022-01-10 14:00:00,339.37,346.31,339.0,344.09,245780.0,339.37,346.31,339.0,344.09,245780.0
2022-01-10 15:00:00,344.16,349.58,343.23,348.42,371416.0,344.16,349.58,343.23,348.42,371416.0
2022-01-11 09:30:00,345.81,347.49,338.74,340.32,101477.0,345.81,347.49,338.74,340.32,101477.0
2022-01-11 10:00:00,340.06,344.91,337.05,338.94,158690.0,340.06,344.91,337.05,338.94,158690.0
2022-01-11 11:00:00,339.02,346.48,338.59,345.52,116409.0,339.02,346.48,338.59,345.52,116409.0
2022-01-11 12:00:00,345.53,345.74,340.71,341.94,115293.0,345.53,345.74,340.71,341.94,115293.0
2022-01-11 13:00:00,341.94,343.41,341.12,342.63,76878.0,341.94,343.41,341.12,342.63,76878.0
2022-01-11 14:00:00,342.47,344.94,341.61,344.6,85592.0,342.47,344.94,341.61,344.6,85592.0
2022-01-11 15:00:00,344.66,347.28,344.66,346.77,234078.0,344.66,347.28,344.66,346.77,234078.0
2022-01-12 09:30:00,348.86,354.44,348.81,350.4,103003.0,348.86,354.44,348.81,350.4,103003.0
2022-01-12 10:00:00,350.23,352.45,346.68,347.16,189971.0,350.23,352.45,346.68,347.16,189971.0
2022-01-12 11:00:00,347.07,350.79,345.48,349.85,85781.0,347.07,350.79,345.48,349.85,85781.0
2022-01-12 12:00:00,349.59,352.03,348.1,351.73,63004.0,349.59,352.03,348.1,351.73,63004.0
2022-01-12 13:00:00,351.65,352.11,350.32,351.72,59422.0,351.65,352.11,350.32,351.72,59422.0
2022-01-12 14:00:00,351.53,353.85,350.6,351.52,71779.0,351.53,353.85,350.6,351.52,71779.0
2022-01-12 15:00:00,351.5,353.48,350.47,352.72,167715.0,351.5,353.48,350.47,352.72,167715.0
2022-01-13 09:30:00,353.9,354.85,349.16,350.01,66646.0,353.9,354.85,349.16,350.01,66646.0
2022-01-13 10:00:00,350.02,350.26,341.36,343.15,138935.0,350.02,350.26,341.36,343.15,138935.0
2022-01-13 11:00:00,343.07,347.54,342.03,346.8,99872.0,343.07,347.54,342.03,346.8,99872.0
2022-01-13 12:00:00,346.77,346.78,340.78,341.92,78445.0,346.77,346.78,340.78,341.92,78445.0
2022-01-13 13:00:00,342.3,343.11,340.13,341.51,80142.0,342.3,343.11,340.13,341.51,80142.0
2022-01-13 14:00:00,341.51,342.36,339.11,340.17,74911.0,341.51,342.36,339.11,340.17,74911.0
2022-01-13 15:00:00,340.11,340.16,335.73,336.21,264336.0,340.11,340.16,335.73,336.21,264336.0
2022-01-14 09:30:00,333.5,335.48,329.13,335.27,138440.0,333.5,335.48,329.13,335.27,138440.0
2022-01-14 10:00:00,335.28,335.28,326.66,328.84,158125.0,335.28,335.28,326.66,328.84,158125.0
2022-01-14 11:00:00,328.83,332.16,325.73,330.59,137258.0,328.83,332.16,325.73,330.59,137258.0
2022-01-14 12:00:00,330.29,330.29,326.45,326.49,110559.0,330.29,330.29,326.45,326.49,110559.0
2022-01-14 13:00:00,326.65,328.53,325.76,328.5,78535.0,326.65,328.53,325.76,328.5,78535.0
2022-01-14 14:00:00,328.16,328.88,326.71,326.71,71940.0,328.16,328.88,326.71,326.71,71940.0
2022-01-14 15:00:00,326.81,331.28,326.65,328.99,308382.0,326.81,331.28,326.65,328.99,308382.0
2022-01-18 09:30:00,324.76,332.2,324.0,332.2,125948.0,324.76,332.2,324.0,332.2,125948.0
2022-01-18 10:00:00,331.73,335.97,331.67,333.77,110297.0,331.73,335.97,331.67,333.77,110297.0
2022-01-18 11:00:00,333.63,336.33,333.14,335.6,95598.0,333.63,336.33,333.14,335.6,95598.0
2022-01-18 12:00:00,335.69,335.69,332.2,332.53,79013.0,335.69,335.69,332.2,332.53,79013.0
2022-01-18 13:00:00,332.52,334.0,331.11,333.3,45790.0,332.52,334.0,331.11,333.3,45790.0
2022-01-18 14:00:00,333.44,335.63,333.36,335.1,50343.0,333.44,335.63,333.36,335.1,50343.0
2022-01-18 15:00:00,335.19,335.19,331.61,332.53,205706.0,335.19,335.19,331.61,332.53,205706.0
2022-01-19 09:30:00,334.38,337.48,333.76,336.74,63579.0,334.38,337.48,333.76,336.74,63579.0
2022-01-19 10:00:00,336.45,338.1,331.0,332.75,130409.0,336.45,338.1,331.0,332.75,130409.0
2022-01-19 11:00:00,333.08,334.03,329.02,332.24,50393.0,333.08,334.03,329.02,332.24,50393.0
2022-01-19 12:00:00,332.46,337.49,332.45,336.7,71913.0,332.46,337.49,332.45,336.7,71913.0
2022-01-19 13:00:00,336.47,336.75,334.13,334.89,40931.0,336.47,336.75,334.13,334.89,40931.0
2022-01-19 14:00:00,334.88,335.27,332.04,333.45,52235.0,334.88,335.27,332.04,333.45,52235.0
2022-01-19 15:00:00,333.41,334.15,330.55,330.95,136065.0,333.41,334.15,330.55,330.95,136065.0
2022-01-20 09:30:00,334.5,340.29,333.69,339.52,79502.0,334.5,340.29,333.69,339.52,79502.0
2022-01-20 10:00:00,339.5,340.0,336.4,336.99,74172.0,339.5,340.0,336.4,336.99,74172.0
2022-01-20 11:00:00,336.71,337.61,333.59,333.72,43376.0,336.71,337.61,333.59,333.72,43376.0
2022-01-20 12:00:00,333.87,334.4,326.17,326.64,113108.0,333.87,334.4,326.17,326.64,113108.0
2022-01-20 13:00:00,326.33,330.84,326.07,329.46,104904.0,326.33,330.84,326.07,329.46,104904.0
2022-01-20 14:00:00,329.54,331.7,327.84,328.3,71497.0,329.54,331.7,327.84,328.3,71497.0
2022-01-20 15:00:00,328.25,328.58,321.65,322.53,203569.0,328.25,328.58,321.65,322.53,203569.0
2022-01-21 09:30:00,321.99,322.65,317.78,318.86,137591.0,321.99,322.65,317.78,318.86,137591.0
2022-01-21 10:00:00,319.0,322.63,313.06,322.47,189941.0,319.0,322.63,313.06,322.47,189941.0
2022-01-21 11:00:00,322.67,324.0,317.48,318.48,104798.0,322.67,324.0,317.48,318.48,104798.0
2022-01-21 12:00:00,318.09,320.5,316.78,318.66,69225.0,318.09,320.5,316.78,318.66,69225.0
2022-01-21 13:00:00,318.6,320.15,317.07,317.8,42474.0,318.6,320.15,317.07,317.8,42474.0
2022-01-21 14:00:00,318.4,319.02,315.0,315.04,91381.0,318.4,319.02,315.0,315.04,91381.0
2022-01-21 15:00:00,315.27,316.22,312.66,312.99,246411.0,315.27,316.22,312.66,312.99,246411.0
2022-01-24 09:30:00,307.73,308.3,300.63,300.63,206210.0,307.73,308.3,300.63,300.63,206210.0
2022-01-24 10:00:00,301.11,302.76,297.23,300.57,251058.0,301.11,302.76,297.23,300.57,251058.0
2022-01-24 11:00:00,300.57,301.61,297.07,301.14,200070.0,300.57,301.61,297.07,301.14,200070.0
2022-01-24 12:00:00,301.46,306.65,296.19,305.17,141915.0,301.46,306.65,296.19,305.17,141915.0
2022-01-24 13:00:00,305.23,314.36,304.64,314.34,126093.0,305.23,314.36,304.64,314.34,126093.0
2022-01-24 14:00:00,314.41,316.3,310.28,315.8,158428.0,314.41,316.3,310.28,315.8,158428.0
2022-01-24 15:00:00,315.82,322.39,314.52,321.86,340743.0,315.82,322.39,314.52,321.86,340743.0
2022-01-25 09:30:00,313.02,315.8,306.07,308.42,121040.0,313.02,315.8,306.07,308.42,121040.0
2022-01-25 10:00:00,308.19,311.32,306.44,307.4,109192.0,308.19,311.32,306.44,307.4,109192.0
2022-01-25 11:00:00,307.4,310.0,305.12,307.64,88858.0,307.4,310.0,305.12,307.64,88858.0
2022-01-25 12:00:00,308.13,310.49,306.63,308.28,58243.0,308.13,310.49,306.63,308.28,58243.0
2022-01-25 13:00:00,307.92,312.99,306.93,312.99,60405.0,307.92,312.99,306.93,312.99,60405.0
2022-01-25 14:00:00,312.93,314.26,310.92,314.02,64748.0,312.93,314.26,310.92,314.02,64748.0
2022-01-25 15:00:00,314.33,314.33,307.56,308.83,165187.0,314.33,314.33,307.56,308.83,165187.0
2022-01-26 09:30:00,313.49,319.28,313.24,318.21,79555.0,313.49,319.28,313.24,318.21,79555.0
2022-01-26 10:00:00,318.41,319.76,311.89,312.68,155054.0,318.41,319.76,311.89,312.68,155054.0
2022-01-26 11:00:00,312.52,313.92,311.13,313.27,95756.0,312.52,313.92,311.13,313.27,95756.0
2022-01-26 12:00:00,312.79,315.33,310.73,315.31,70898.0,312.79,315.33,310.73,315.31,70898.0
2022-01-26 13:00:00,315.17,315.18,312.47,313.73,46146.0,315.17,315.18,312.47,313.73,46146.0
2022-01-26 14:00:00,314.22,317.48,304.48,306.6,154974.0,314.22,317.48,304.48,306.6,154974.0
2022-01-26 15:00:00,306.04,306.04,299.17,302.84,233904.0,306.04,306.04,299.17,302.84,233904.0
2022-01-27 09:30:00,306.88,311.24,306.47,308.84,132984.0,306.88,311.24,306.47,308.84,132984.0
2022-01-27 10:00:00,308.86,312.43,305.4,308.15,108127.0,308.86,312.43,305.4,308.15,108127.0
2022-01-27 11:00:00,308.55,311.47,308.07,308.17,100086.0,308.55,311.47,308.07,308.17,100086.0
2022-01-27 12:00:00,308.16,308.16,304.45,307.19,60018.0,308.16,308.16,304.45,307.19,60018.0
2022-01-27 13:00:00,307.37,308.13,304.62,307.69,89924.0,307.37,308.13,304.62,307.69,89924.0
2022-01-27 14:00:00,307.41,309.03,304.88,306.37,76425.0,307.41,309.03,304.88,306.37,76425.0
2022-01-27 15:00:00,306.69,309.42,305.96,306.52,186572.0,306.69,309.42,305.96,306.52,186572.0
2022-01-28 09:30:00,303.26,306.55,301.6,304.72,90621.0,303.26,306.55,301.6,304.72,90621.0
2022-01-28 10:00:00,305.09,308.36,302.9,307.68,139887.0,305.09,308.36,302.9,307.68,139887.0
2022-01-28 11:00:00,307.6,313.55,306.16,312.46,140616.0,307.6,313.55,306.16,312.46,140616.0
2022-01-28 12:00:00,312.61,314.79,310.13,310.13,96971.0,312.61,314.79,310.13,310.13,96971.0
2022-01-28 13:00:00,310.33,313.17,310.21,311.51,104702.0,310.33,313.17,310.21,311.51,104702.0
2022-01-28 14:00:00,311.77,312.81,307.28,311.06,57296.0,311.77,312.81,307.28,311.06,57296.0
2022-01-28 15:00:00,311.16,316.34,310.8,315.91,153976.0,311.16,316.34,310.8,315.91,153976.0
2022-01-31 09:30:00,316.62,323.64,316.4,323.53,65282.0,316.62,323.64,316.4,323.53,65282.0
2022-01-31 10:00:00,323.57,328.87,323.03,325.57,173385.0,323.57,328.87,323.03,325.57,173385.0
2022-01-31 11:00:00,325.79,329.24,324.05,329.22,107639.0,325.79,329.24,324.05,329.22,107639.0
2022-01-31 12:00:00,329.24,329.69,326.61,328.27,157616.0,329.24,329.69,326.61,328.27,157616.0
2022-01-31 13:00:00,328.0,328.98,326.51,328.51,64813.0,328.0,328.98,326.51,328.51,64813.0
2022-01-31 14:00:00,328.66,330.68,327.98,329.17,88742.0,328.66,330.68,327.98,329.17,88742.0
2022-01-31 15:00:00,329.0,334.08,327.33,333.92,403833.0,329.0,334.08,327.33,333.92,403833.0
2022-02-01 09:30:00,335.17,339.99,335.03,338.71,173796.0,335.17,339.99,335.03,338.71,173796.0
2022-02-01 10:00:00,338.6,340.44,333.39,336.77,124872.0,338.6,340.44,333.39,336.77,124872.0
2022-02-01 11:00:00,336.77,341.99,336.76,341.38,84670.0,336.77,341.99,336.76,341.38,84670.0
2022-02-01 12:00:00,341.35,342.34,339.6,342.15,102397.0,341.35,342.34,339.6,342.15,102397.0
2022-02-01 13:00:00,342.14,342.14,340.28,340.7,48773.0,342.14,342.14,340.28,340.7,48773.0
2022-02-01 14:00:00,340.66,341.37,338.93,340.66,37426.0,340.66,341.37,338.93,340.66,37426.0
2022-02-01 15:00:00,340.34,346.13,340.16,344.93,413577.0,340.34,346.13,340.16,344.93,413577.0
2022-02-02 09:30:00,348.86,353.62,344.39,345.35,141231.0,348.86,353.62,344.39,345.35,141231.0
2022-02-02 10:00:00,345.68,352.99,345.68,351.49,243414.0,345.68,352.99,345.68,351.49,243414.0
2022-02-02 11:00:00,351.67,352.16,344.98,349.2,162124.0,351.67,352.16,344.98,349.2,162124.0
2022-02-02 12:00:00,349.3,352.47,348.28,351.15,142622.0,349.3,352.47,348.28,351.15,142622.0
2022-02-02 13:00:00,351.18,351.82,349.33,349.76,109897.0,351.18,351.82,349.33,349.76,109897.0
2022-02-02 14:00:00,349.7,352.08,347.29,350.05,88729.0,349.7,352.08,347.29,350.05,88729.0
2022-02-02 15:00:00,350.05,350.74,347.94,349.23,287878.0,350.05,350.74,347.94,349.23,287878.0
2022-02-03 09:30:00,339.13,345.49,337.06,338.0,72010.0,339.13,345.49,337.06,338.0,72010.0
2022-02-03 10:00:00,338.37,343.73,337.22,340.83,112312.0,338.37,343.73,337.22,340.83,112312.0
2022-02-03 11:00:00,340.51,342.49,338.25,338.54,67779.0,340.51,342.49,338.25,338.54,67779.0
2022-02-03 12:00:00,338.55,339.1,335.34,335.87,93232.0,338.55,339.1,335.34,335.87,93232.0
2022-02-03 13:00:00,335.79,338.43,334.67,334.92,106185.0,335.79,338.43,334.67,334.92,106185.0
2022-02-03 14:00:00,334.92,336.47,332.53,334.12,140565.0,334.92,336.47,332.53,334.12,140565.0
2022-02-03 15:00:00,334.22,335.05,329.25,330.35,358307.0,334.22,335.05,329.25,330.35,358307.0
2022-02-04 09:30:00,329.75,334.5,329.75,332.95,81717.0,329.75,334.5,329.75,332.95,81717.0
2022-02-04 10:00:00,333.46,338.31,330.9,331.76,96588.0,333.46,338.31,330.9,331.76,96588.0
2022-02-04 11:00:00,331.56,335.95,330.22,334.42,63782.0,331.56,335.95,330.22,334.42,63782.0
2022-02-04 12:00:00,333.87,335.62,333.34,335.52,32894.0,333.87,335.62,333.34,335.52,32894.0
2022-02-04 13:00:00,335.53,336.77,335.49,335.93,36529.0,335.53,336.77,335.49,335.93,36529.0
2022-02-04 14:00:00,335.8,336.61,334.72,336.17,33091.0,335.8,336.61,334.72,336.17,33091.0
2022-02-04 15:00:00,336.52,339.52,335.57,336.24,117792.0,336.52,339.52,335.57,336.24,117792.0
2022-02-07 09:30:00,336.38,338.81,334.06,336.16,69002.0,336.38,338.81,334.06,336.16,69002.0
2022-02-07 10:00:00,336.07,336.07,330.92,333.67,80182.0,336.07,336.07,330.92,333.67,80182.0
2022-02-07 11:00:00,333.31,334.39,327.81,329.57,57855.0,333.31,334.39,327.81,329.57,57855.0
2022-02-07 12:00:00,329.36,331.21,328.18,330.42,39785.0,329.36,331.21,328.18,330.42,39785.0
2022-02-07 13:00:00,330.5,333.85,330.42,333.78,30965.0,330.5,333.85,330.42,333.78,30965.0
2022-02-07 14:00:00,333.75,334.94,333.15,333.93,27363.0,333.75,334.94,333.15,333.93,27363.0
2022-02-07 15:00:00,333.69,335.47,330.65,332.24,115165.0,333.69,335.47,330.65,332.24,115165.0
2022-02-08 09:30:00,331.69,332.2,328.21,329.5,33632.0,331.69,332.2,328.21,329.5,33632.0
2022-02-08 10:00:00,329.0,332.39,327.65,332.03,51817.0,329.0,332.39,327.65,332.03,51817.0
2022-02-08 11:00:00,332.11,333.94,331.78,333.34,49229.0,332.11,333.94,331.78,333.34,49229.0
2022-02-08 12:00:00,333.39,336.14,333.34,335.07,24068.0,333.39,336.14,333.34,335.07,24068.0
2022-02-08 13:00:00,335.17,335.17,331.29,331.46,44974.0,335.17,335.17,331.29,331.46,44974.0
2022-02-08 14:00:00,331.67,332.89,330.28,331.28,31031.0,331.67,332.89,330.28,331.28,31031.0
2022-02-08 15:00:00,331.22,335.04,330.56,334.44,103030.0,331.22,335.04,330.56,334.44,103030.0
2022-02-09 09:30:00,339.21,343.57,337.1,337.79,42385.0,339.21,343.57,337.1,337.79,42385.0
2022-02-09 10:00:00,338.05,339.51,335.0,338.03,54359.0,338.05,339.51,335.0,338.03,54359.0
2022-02-09 11:00:00,337.92,338.9,336.7,336.97,44399.0,337.92,338.9,336.7,336.97,44399.0
2022-02-09 12:00:00,336.93,338.22,336.92,337.65,19538.0,336.93,338.22,336.92,337.65,19538.0
2022-02-09 13:00:00,337.61,338.51,336.83,337.52,23634.0,337.61,338.51,336.83,337.52,23634.0
2022-02-09 14:00:00,337.53,339.08,337.53,337.54,29602.0,337.53,339.08,337.53,337.54,29602.0
2022-02-09 15:00:00,337.36,339.67,337.23,339.65,112359.0,337.36,339.67,337.23,339.65,112359.0
2022-02-10 09:30:00,331.55,337.1,331.18,336.83,66829.0,331.55,337.1,331.18,336.83,66829.0
2022-02-10 10:00:00,337.04,341.84,336.65,339.36,56844.0,337.04,341.84,336.65,339.36,56844.0
2022-02-10 11:00:00,339.37,340.36,337.12,339.27,48854.0,339.37,340.36,337.12,339.27,48854.0
2022-02-10 12:00:00,339.61,343.92,338.62,341.53,107803.0,339.61,343.92,338.62,341.53,107803.0
2022-02-10 13:00:00,341.15,341.79,335.55,337.24,52047.0,341.15,341.79,335.55,337.24,52047.0
2022-02-10 14:00:00,337.38,337.59,333.69,334.27,38014.0,337.38,337.59,333.69,334.27,38014.0
2022-02-10 15:00:00,334.17,335.07,331.93,334.56,155049.0,334.17,335.07,331.93,334.56,155049.0
2022-02-11 09:30:00,333.21,336.1,324.67,325.0,94650.0,333.21,336.1,324.67,325.0,94650.0
2022-02-11 10:00:00,324.91,327.17,323.24,324.9,86283.0,324.91,327.17,323.24,324.9,86283.0
2022-02-11 11:00:00,325.11,326.06,321.64,322.6,59905.0,325.11,326.06,321.64,322.6,59905.0
2022-02-11 12:00:00,322.51,323.88,321.1,321.76,47986.0,322.51,323.88,321.1,321.76,47986.0
2022-02-11 13:00:00,321.86,322.8,316.95,317.05,66097.0,321.86,322.8,316.95,317.05,66097.0
2022-02-11 14:00:00,317.16,319.83,316.3,318.61,91932.0,317.16,319.83,316.3,318.61,91932.0
2022-02-11 15:00:00,318.74,320.49,315.63,316.87,153621.0,318.74,320.49,315.63,316.87,153621.0
2022-02-14 09:30:00,316.14,320.26,315.16,317.85,49854.0,316.14,320.26,315.16,317.85,49854.0
2022-02-14 10:00:00,317.84,318.25,314.32,315.88,70395.0,317.84,318.25,314.32,315.88,70395.0
2022-02-14 11:00:00,315.88,318.45,315.64,316.34,55765.0,315.88,318.45,315.64,316.34,55765.0
2022-02-14 12:00:00,316.27,317.59,316.02,316.78,52112.0,316.27,317.59,316.02,316.78,52112.0
2022-02-14 13:00:00,316.84,317.17,311.3,311.43,57089.0,316.84,317.17,311.3,311.43,57089.0
2022-02-14 14:00:00,311.42,314.85,309.97,314.09,55196.0,311.42,314.85,309.97,314.09,55196.0
2022-02-14 15:00:00,314.41,315.52,311.82,313.64,154817.0,314.41,315.52,311.82,313.64,154817.0
2022-02-15 09:30:00,320.1,322.71,317.59,319.27,49038.0,320.1,322.71,317.59,319.27,49038.0
2022-02-15 10:00:00,318.82,319.46,315.64,316.5,50766.0,318.82,319.46,315.64,316.5,50766.0
2022-02-15 11:00:00,316.39,320.43,316.14,319.81,62856.0,316.39,320.43,316.14,319.81,62856.0
2022-02-15 12:00:00,319.78,320.03,315.11,316.6,38320.0,319.78,320.03,315.11,316.6,38320.0
2022-02-15 13:00:00,316.88,319.08,316.82,318.86,26081.0,316.88,319.08,316.82,318.86,26081.0
2022-02-15 14:00:00,318.75,319.14,317.59,318.41,39771.0,318.75,319.14,317.59,318.41,39771.0
2022-02-15 15:00:00,318.41,319.49,316.77,318.11,129462.0,318.41,319.49,316.77,318.11,129462.0
2022-02-16 09:30:00,316.46,317.5,312.6,314.54,28063.0,316.46,317.5,312.6,314.54,28063.0
2022-02-16 10:00:00,313.74,315.79,312.02,314.35,67686.0,313.74,315.79,312.02,314.35,67686.0
2022-02-16 11:00:00,314.33,318.0,313.62,316.77,37362.0,314.33,318.0,313.62,316.77,37362.0
2022-02-16 12:00:00,317.28,317.63,315.19,316.0,26397.0,317.28,317.63,315.19,316.0,26397.0
2022-02-16 13:00:00,315.75,316.55,314.48,314.82,36042.0,315.75,316.55,314.48,314.82,36042.0
2022-02-16 14:00:00,315.4,318.99,314.56,318.67,81429.0,315.4,318.99,314.56,318.67,81429.0
2022-02-16 15:00:00,318.77,321.24,318.52,320.04,106553.0,318.77,321.24,318.52,320.04,106553.0
2022-02-17 09:30:00,317.46,321.15,316.34,317.92,25220.0,317.46,321.15,316.34,317.92,25220.0
2022-02-17 10:00:00,318.05,319.69,315.29,316.77,48535.0,318.05,319.69,315.29,316.77,48535.0
2022-02-17 11:00:00,316.71,317.88,315.61,315.83,32650.0,316.71,317.88,315.61,315.83,32650.0
2022-02-17 12:00:00,315.87,316.01,313.12,314.84,50764.0,315.87,316.01,313.12,314.84,50764.0
2022-02-17 13:00:00,314.75,314.91,313.4,313.91,27257.0,314.75,314.91,313.4,313.91,27257.0
2022-02-17 14:00:00,313.86,313.9,312.22,312.56,29759.0,313.86,313.9,312.22,312.56,29759.0
2022-02-17 15:00:00,312.67,312.92,309.59,310.04,94029.0,312.67,312.92,309.59,310.04,94029.0
2022-02-18 09:30:00,313.31,315.42,309.13,313.56,55533.0,313.31,315.42,309.13,313.56,55533.0
2022-02-18 10:00:00,313.74,313.85,308.64,308.8,58333.0,313.74,313.85,308.64,308.8,58333.0
2022-02-18 11:00:00,308.92,310.0,307.01,308.39,55647.0,308.92,310.0,307.01,308.39,55647.0
2022-02-18 12:00:00,308.64,310.94,308.0,308.91,61089.0,308.64,310.94,308.0,308.91,61089.0
2022-02-18 13:00:00,309.13,311.25,308.26,310.25,27776.0,309.13,311.25,308.26,310.25,27776.0
2022-02-18 14:00:00,310.32,313.18,309.51,311.53,84231.0,310.32,313.18,309.51,311.53,84231.0
2022-02-18 15:00:00,311.67,312.24,308.13,308.66,87829.0,311.67,312.24,308.13,308.66,87829.0
2022-02-22 09:30:00,306.57,311.57,306.2,309.52,41080.0,306.57,311.57,306.2,309.52,41080.0
2022-02-22 10:00:00,309.31,311.59,303.65,304.03,120069.0,309.31,311.59,303.65,304.03,120069.0
2022-02-22 11:00:00,304.03,304.85,302.54,303.82,83194.0,304.03,304.85,302.54,303.82,83194.0
2022-02-22 12:00:00,303.73,304.8,301.72,304.36,99893.0,303.73,304.8,301.72,304.36,99893.0
2022-02-22 13:00:00,304.61,305.01,302.08,302.95,85457.0,304.61,305.01,302.08,302.95,85457.0
2022-02-22 14:00:00,302.87,306.93,300.93,306.25,113077.0,302.87,306.93,300.93,306.25,113077.0
2022-02-22 15:00:00,306.46,309.09,303.71,304.62,139906.0,306.46,309.09,303.71,304.62,139906.0
2022-02-23 09:30:00,308.93,309.52,304.95,305.01,54011.0,308.93,309.52,304.95,305.01,54011.0
2022-02-23 10:00:00,304.68,305.4,300.84,301.69,60290.0,304.68,305.4,300.84,301.69,60290.0
2022-02-23 11:00:00,301.69,304.57,299.58,304.25,86961.0,301.69,304.57,299.58,304.25,86961.0
2022-02-23 12:00:00,304.3,304.67,302.05,302.33,51816.0,304.3,304.67,302.05,302.33,51816.0
2022-02-23 13:00:00,302.15,302.25,299.76,300.93,43426.0,302.15,302.25,299.76,300.93,43426.0
2022-02-23 14:00:00,301.02,301.5,297.58,297.69,57882.0,301.02,301.5,297.58,297.69,57882.0
2022-02-23 15:00:00,297.7,298.44,295.17,295.24,137465.0,297.7,298.44,295.17,295.24,137465.0
2022-02-24 09:30:00,285.78,301.63,283.21,299.85,173948.0,285.78,301.63,283.21,299.85,173948.0
2022-02-24 10:00:00,299.91,303.37,295.77,299.97,154695.0,299.91,303.37,295.77,299.97,154695.0
2022-02-24 11:00:00,299.73,302.1,297.96,301.91,67537.0,299.73,302.1,297.96,301.91,67537.0
2022-02-24 12:00:00,301.81,303.1,299.03,299.94,56908.0,301.81,303.1,299.03,299.94,56908.0
2022-02-24 13:00:00,299.53,304.57,299.49,302.36,49232.0,299.53,304.57,299.49,302.36,49232.0
2022-02-24 14:00:00,302.16,308.19,301.69,307.47,61775.0,302.16,308.19,301.69,307.47,61775.0
2022-02-24 15:00:00,307.47,311.14,307.08,310.64,196897.0,307.47,311.14,307.08,310.64,196897.0
2022-02-25 09:30:00,310.0,313.23,306.61,306.63,56007.0,310.0,313.23,306.61,306.63,56007.0
2022-02-25 10:00:00,306.98,314.33,305.29,312.69,59399.0,306.98,314.33,305.29,312.69,59399.0
2022-02-25 11:00:00,312.11,314.36,311.54,314.07,57838.0,312.11,314.36,311.54,314.07,57838.0
2022-02-25 12:00:00,314.09,314.61,312.08,313.75,34676.0,314.09,314.61,312.08,313.75,34676.0
2022-02-25 13:00:00,313.62,316.12,312.56,315.61,46697.0,313.62,316.12,312.56,315.61,46697.0
2022-02-25 14:00:00,315.73,317.18,314.25,316.99,67246.0,315.73,317.18,314.25,316.99,67246.0
2022-02-25 15:00:00,317.0,318.42,315.8,317.58,126084.0,317.0,318.42,315.8,317.58,126084.0
2022-02-28 09:30:00,312.42,316.75,312.42,315.95,61695.0,312.42,316.75,312.42,315.95,61695.0
2022-02-28 10:00:00,315.95,316.45,311.33,315.25,47929.0,315.95,316.45,311.33,315.25,47929.0
2022-02-28 11:00:00,315.47,319.04,314.74,317.01,48683.0,315.47,319.04,314.74,317.01,48683.0
2022-02-28 12:00:00,316.99,317.44,314.73,317.17,109680.0,316.99,317.44,314.73,317.17,109680.0
2022-02-28 13:00:00,316.98,318.69,316.42,317.65,57014.0,316.98,318.69,316.42,317.65,57014.0
2022-02-28 14:00:00,317.78,318.19,315.67,317.98,91513.0,317.78,318.19,315.67,317.98,91513.0
2022-02-28 15:00:00,317.95,320.43,315.04,319.95,178818.0,317.95,320.43,315.04,319.95,178818.0
2022-03-01 09:30:00,321.11,324.45,319.59,322.28,61754.0,321.11,324.45,319.59,322.28,61754.0
2022-03-01 10:00:00,322.62,326.02,320.42,321.24,78879.0,322.62,326.02,320.42,321.24,78879.0
2022-03-01 11:00:00,321.22,325.06,319.15,319.91,76051.0,321.22,325.06,319.15,319.91,76051.0
2022-03-01 12:00:00,319.82,320.0,318.25,319.89,54924.0,319.82,320.0,318.25,319.89,54924.0
2022-03-01 13:00:00,319.77,320.34,316.87,318.01,44856.0,319.77,320.34,316.87,318.01,44856.0
2022-03-01 14:00:00,318.18,318.5,316.21,316.69,140332.0,318.18,318.5,316.21,316.69,140332.0
2022-03-01 15:00:00,316.63,318.67,313.3,315.2,171439.0,316.63,318.67,313.3,315.2,171439.0
2022-03-02 09:30:00,317.39,322.52,316.76,321.95,47192.0,317.39,322.52,316.76,321.95,47192.0
2022-03-02 10:00:00,321.93,326.98,318.74,325.47,89504.0,321.93,326.98,318.74,325.47,89504.0
2022-03-02 11:00:00,325.7,330.77,324.75,328.23,103495.0,325.7,330.77,324.75,328.23,103495.0
2022-03-02 12:00:00,327.85,329.02,327.04,327.64,42324.0,327.85,329.02,327.04,327.64,42324.0
2022-03-02 13:00:00,327.87,329.42,327.54,328.12,89286.0,327.87,329.42,327.54,328.12,89286.0
2022-03-02 14:00:00,328.31,330.26,328.15,329.98,90640.0,328.31,330.26,328.15,329.98,90640.0
2022-03-02 15:00:00,329.92,330.78,329.0,330.2,244881.0,329.92,330.78,329.0,330.2,244881.0
2022-03-03 09:30:00,330.66,331.5,326.28,329.0,40569.0,330.66,331.5,326.28,329.0,40569.0
2022-03-03 10:00:00,328.89,329.26,320.64,320.77,91122.0,328.89,329.26,320.64,320.77,91122.0
2022-03-03 11:00:00,320.88,323.87,320.5,323.62,37593.0,320.88,323.87,320.5,323.62,37593.0
2022-03-03 12:00:00,323.14,325.24,321.01,324.06,37025.0,323.14,325.24,321.01,324.06,37025.0
2022-03-03 13:00:00,323.85,325.51,323.42,324.63,32480.0,323.85,325.51,323.42,324.63,32480.0
2022-03-03 14:00:00,324.65,326.52,322.89,323.57,82972.0,324.65,326.52,322.89,323.57,82972.0
2022-03-03 15:00:00,323.29,323.73,320.72,323.06,197539.0,323.29,323.73,320.72,323.06,197539.0
2022-03-04 09:30:00,321.64,323.99,317.57,322.02,89555.0,321.64,323.99,317.57,322.02,89555.0
2022-03-04 10:00:00,321.69,322.66,315.13,315.27,85887.0,321.69,322.66,315.13,315.27,85887.0
2022-03-04 11:00:00,315.36,318.25,314.54,317.54,58490.0,315.36,318.25,314.54,317.54,58490.0
2022-03-04 12:00:00,317.85,322.33,317.33,322.11,54521.0,317.85,322.33,317.33,322.11,54521.0
2022-03-04 13:00:00,321.55,323.34,319.6,319.61,46817.0,321.55,323.34,319.6,319.61,46817.0
2022-03-04 14:00:00,319.64,321.03,318.8,318.99,48432.0,319.64,321.03,318.8,318.99,48432.0
2022-03-04 15:00:00,319.03,321.69,319.0,320.58,171139.0,319.03,321.69,319.0,320.58,171139.0
2022-03-07 09:30:00,322.26,324.47,314.01,314.01,88021.0,322.26,324.47,314.01,314.01,88021.0
2022-03-07 10:00:00,314.03,314.03,301.87,303.19,151345.0,314.03,314.03,301.87,303.19,151345.0
2022-03-07 11:00:00,303.42,305.43,302.1,302.44,85858.0,303.42,305.43,302.1,302.44,85858.0
2022-03-07 12:00:00,302.32,306.39,302.19,304.55,64856.0,302.32,306.39,302.19,304.55,64856.0
2022-03-07 13:00:00,304.34,307.04,303.11,305.62,50921.0,304.34,307.04,303.11,305.62,50921.0
2022-03-07 14:00:00,305.53,306.53,303.6,304.58,45913.0,305.53,306.53,303.6,304.58,45913.0
2022-03-07 15:00:00,304.61,305.47,301.92,302.35,163213.0,304.61,305.47,301.92,302.35,163213.0
2022-03-08 09:30:00,301.46,303.56,296.74,297.9,95633.0,301.46,303.56,296.74,297.9,95633.0
2022-03-08 10:00:00,297.75,298.8,292.19,297.85,186365.0,297.75,298.8,292.19,297.85,186365.0
2022-03-08 11:00:00,297.97,300.95,295.36,297.01,134855.0,297.97,300.95,295.36,297.01,134855.0
2022-03-08 12:00:00,297.13,306.01,296.19,304.46,183982.0,297.13,306.01,296.19,304.46,183982.0
2022-03-08 13:00:00,304.63,306.01,297.04,297.15,75280.0,304.63,306.01,297.04,297.15,75280.0
2022-03-08 14:00:00,297.19,300.61,295.75,299.84,81606.0,297.19,300.61,295.75,299.84,81606.0
2022-03-08 15:00:00,299.72,301.69,296.11,296.54,164684.0,299.72,301.69,296.11,296.54,164684.0
2022-03-09 09:30:00,305.76,306.67,301.22,303.22,120366.0,305.76,306.67,301.22,303.22,120366.0
2022-03-09 10:00:00,302.88,305.88,302.46,304.35,174925.0,302.88,305.88,302.46,304.35,174925.0
2022-03-09 11:00:00,304.4,304.79,302.36,304.38,96752.0,304.4,304.79,302.36,304.38,96752.0
2022-03-09 12:00:00,304.34,306.55,303.83,305.59,121661.0,304.34,306.55,303.83,305.59,121661.0
2022-03-09 13:00:00,305.49,306.79,304.35,304.88,119077.0,305.49,306.79,304.35,304.88,119077.0
2022-03-09 14:00:00,305.15,306.02,303.81,304.66,138371.0,305.15,306.02,303.81,304.66,138371.0
2022-03-09 15:00:00,304.71,306.53,304.47,305.82,192882.0,304.71,306.53,304.47,305.82,192882.0
2022-03-10 09:30:00,300.51,303.98,298.09,301.79,84047.0,300.51,303.98,298.09,301.79,84047.0
2022-03-10 10:00:00,301.62,303.16,298.37,299.09,53084.0,301.62,303.16,298.37,299.09,53084.0
2022-03-10 11:00:00,298.95,299.67,297.52,299.47,45862.0,298.95,299.67,297.52,299.47,45862.0
2022-03-10 12:00:00,299.46,300.65,298.96,299.73,41492.0,299.46,300.65,298.96,299.73,41492.0
2022-03-10 13:00:00,299.74,300.3,299.11,299.87,51716.0,299.74,300.3,299.11,299.87,51716.0
2022-03-10 14:00:00,299.67,302.61,299.64,301.88,94953.0,299.67,302.61,299.64,301.88,94953.0
2022-03-10 15:00:00,302.07,302.41,300.56,302.09,119557.0,302.07,302.41,300.56,302.09,119557.0
2022-03-11 09:30:00,306.13,306.13,299.45,299.78,87276.0,306.13,306.13,299.45,299.78,87276.0
2022-03-11 10:00:00,299.73,300.08,296.56,297.44,46972.0,299.73,300.08,296.56,297.44,46972.0
2022-03-11 11:00:00,297.53,297.53,294.66,296.67,50223.0,297.53,297.53,294.66,296.67,50223.0
2022-03-11 12:00:00,296.48,296.65,294.55,295.56,24610.0,296.48,296.65,294.55,295.56,24610.0
2022-03-11 13:00:00,295.59,297.32,294.9,295.46,35795.0,295.59,297.32,294.9,295.46,35795.0
2022-03-11 14:00:00,295.3,296.09,294.22,294.49,44430.0,295.3,296.09,294.22,294.49,44430.0
2022-03-11 15:00:00,294.49,294.59,291.37,291.63,147290.0,294.49,294.59,291.37,291.63,147290.0
2022-03-14 09:30:00,291.11,291.93,287.0,288.34,76611.0,291.11,291.93,287.0,288.34,76611.0
2022-03-14 10:00:00,288.34,293.76,287.39,292.26,131676.0,288.34,293.76,287.39,292.26,131676.0
2022-03-14 11:00:00,292.32,292.67,286.96,287.24,69023.0,292.32,292.67,286.96,287.24,69023.0
2022-03-14 12:00:00,287.28,287.31,284.0,284.11,80812.0,287.28,287.31,284.0,284.11,80812.0
2022-03-14 13:00:00,284.07,287.36,283.0,286.34,65609.0,284.07,287.36,283.0,286.34,65609.0
2022-03-14 14:00:00,286.14,289.88,285.84,289.88,70436.0,286.14,289.88,285.84,289.88,70436.0
2022-03-14 15:00:00,289.9,290.57,288.39,289.33,222906.0,289.9,290.57,288.39,289.33,222906.0
2022-03-15 09:30:00,284.13,287.86,278.0,284.45,165884.0,284.13,287.86,278.0,284.45,165884.0
2022-03-15 10:00:00,284.1,291.67,283.0,290.6,116353.0,284.1,291.67,283.0,290.6,116353.0
2022-03-15 11:00:00,290.6,293.01,287.58,288.78,75052.0,290.6,293.01,287.58,288.78,75052.0
2022-03-15 12:00:00,288.58,291.38,287.72,290.71,80512.0,288.58,291.38,287.72,290.71,80512.0
2022-03-15 13:00:00,290.82,291.72,289.45,290.42,76574.0,290.82,291.72,289.45,290.42,76574.0
2022-03-15 14:00:00,290.4,290.86,288.85,290.22,74194.0,290.4,290.86,288.85,290.22,74194.0
2022-03-15 15:00:00,290.02,292.44,289.68,289.9,327216.0,290.02,292.44,289.68,289.9,327216.0
2022-03-16 09:30:00,297.12,304.29,296.0,300.35,134590.0,297.12,304.29,296.0,300.35,134590.0
2022-03-16 10:00:00,300.57,306.39,300.55,304.26,91174.0,300.57,306.39,300.55,304.26,91174.0
2022-03-16 11:00:00,304.35,305.12,302.61,303.9,67778.0,304.35,305.12,302.61,303.9,67778.0
2022-03-16 12:00:00,304.03,304.2,301.38,302.73,54628.0,304.03,304.2,301.38,302.73,54628.0
2022-03-16 13:00:00,302.61,302.92,299.86,300.93,37773.0,302.61,302.92,299.86,300.93,37773.0
2022-03-16 14:00:00,300.92,301.26,292.24,298.54,91833.0,300.92,301.26,292.24,298.54,91833.0
2022-03-16 15:00:00,298.2,305.15,298.09,305.01,163393.0,298.2,305.15,298.09,305.01,163393.0
2022-03-17 09:30:00,304.03,307.51,300.22,307.43,38664.0,304.03,307.51,300.22,307.43,38664.0
2022-03-17 10:00:00,307.21,309.77,303.41,303.45,75977.0,307.21,309.77,303.41,303.45,75977.0
2022-03-17 11:00:00,303.47,305.25,302.22,303.24,58337.0,303.47,305.25,302.22,303.24,58337.0
2022-03-17 12:00:00,303.14,305.41,302.81,304.56,50388.0,303.14,305.41,302.81,304.56,50388.0
2022-03-17 13:00:00,304.56,307.32,303.57,306.69,25576.0,304.56,307.32,303.57,306.69,25576.0
2022-03-17 14:00:00,306.26,307.0,304.31,305.55,47019.0,306.26,307.0,304.31,305.55,47019.0
2022-03-17 15:00:00,305.51,307.82,304.35,307.75,113443.0,305.51,307.82,304.35,307.75,113443.0
2022-03-18 09:30:00,304.26,311.18,304.13,309.58,118941.0,304.26,311.18,304.13,309.58,118941.0
2022-03-18 10:00:00,310.03,314.35,309.55,312.45,72142.0,310.03,314.35,309.55,312.45,72142.0
2022-03-18 11:00:00,312.48,314.35,311.03,312.17,51217.0,312.48,314.35,311.03,312.17,51217.0
2022-03-18 12:00:00,311.81,314.35,311.39,314.05,69429.0,311.81,314.35,311.39,314.05,69429.0
2022-03-18 13:00:00,314.28,314.68,312.38,312.91,66832.0,314.28,314.68,312.38,312.91,66832.0
2022-03-18 14:00:00,313.03,314.66,312.0,314.54,52077.0,313.03,314.66,312.0,314.54,52077.0
2022-03-18 15:00:00,314.52,317.53,314.3,316.94,145902.0,314.52,317.53,314.3,316.94,145902.0
2022-03-21 09:30:00,315.6,317.03,309.19,310.42,79203.0,315.6,317.03,309.19,310.42,79203.0
2022-03-21 10:00:00,310.59,310.65,305.38,308.38,93065.0,310.59,310.65,305.38,308.38,93065.0
2022-03-21 11:00:00,308.79,311.41,307.64,310.79,84303.0,308.79,311.41,307.64,310.79,84303.0
2022-03-21 12:00:00,311.04,311.79,306.07,306.07,54941.0,311.04,311.79,306.07,306.07,54941.0
2022-03-21 13:00:00,306.28,307.05,303.5,305.5,84314.0,306.28,307.05,303.5,305.5,84314.0
2022-03-21 14:00:00,305.74,309.07,305.3,305.98,56674.0,305.74,309.07,305.3,305.98,56674.0
2022-03-21 15:00:00,305.72,308.52,305.06,308.5,96616.0,305.72,308.52,305.06,308.5,96616.0
2022-03-22 09:30:00,312.58,316.65,311.71,313.24,66837.0,312.58,316.65,311.71,313.24,66837.0
2022-03-22 10:00:00,313.53,316.2,313.0,314.77,72428.0,313.53,316.2,313.0,314.77,72428.0
2022-03-22 11:00:00,314.91,317.81,313.27,317.6,84015.0,314.91,317.81,313.27,317.6,84015.0
2022-03-22 12:00:00,317.71,318.5,314.99,315.5,43862.0,317.71,318.5,314.99,315.5,43862.0
2022-03-22 13:00:00,315.22,316.44,314.13,314.76,28715.0,315.22,316.44,314.13,314.76,28715.0
2022-03-22 14:00:00,314.68,316.33,314.1,315.7,30777.0,314.68,316.33,314.1,315.7,30777.0
2022-03-22 15:00:00,315.8,316.5,314.12,315.31,201454.0,315.8,316.5,314.12,315.31,201454.0
2022-03-23 09:30:00,313.38,313.43,308.18,310.89,78572.0,313.38,313.43,308.18,310.89,78572.0
2022-03-23 10:00:00,310.71,314.41,310.0,312.69,94038.0,310.71,314.41,310.0,312.69,94038.0
2022-03-23 11:00:00,312.35,314.26,312.07,313.96,36157.0,312.35,314.26,312.07,313.96,36157.0
2022-03-23 12:00:00,314.09,315.78,311.93,312.07,68365.0,314.09,315.78,311.93,312.07,68365.0
2022-03-23 13:00:00,312.01,312.65,309.69,312.52,47536.0,312.01,312.65,309.69,312.52,47536.0
2022-03-23 14:00:00,312.56,312.56,310.03,310.1,46246.0,312.56,312.56,310.03,310.1,46246.0
2022-03-23 15:00:00,310.1,311.29,309.17,310.42,116511.0,310.1,311.29,309.17,310.42,116511.0
2022-03-24 09:30:00,310.91,312.21,306.99,308.62,51184.0,310.91,312.21,306.99,308.62,51184.0
2022-03-24 10:00:00,308.76,310.26,306.05,308.98,124652.0,308.76,310.26,306.05,308.98,124652.0
2022-03-24 11:00:00,309.15,313.86,308.91,313.59,47460.0,309.15,313.86,308.91,313.59,47460.0
2022-03-24 12:00:00,313.59,314.0,312.63,313.85,48919.0,313.59,314.0,312.63,313.85,48919.0
2022-03-24 13:00:00,313.88,316.14,313.81,316.14,52839.0,313.88,316.14,313.81,316.14,52839.0
2022-03-24 14:00:00,315.94,316.77,315.09,316.63,60288.0,315.94,316.77,315.09,316.63,60288.0
2022-03-24 15:00:00,316.5,317.83,315.73,317.75,94705.0,316.5,317.83,315.73,317.75,94705.0
2022-03-25 09:30:00,319.0,321.2,318.36,318.92,93499.0,319.0,321.2,318.36,318.92,93499.0
2022-03-25 10:00:00,319.01,321.84,318.24,321.59,82298.0,319.01,321.84,318.24,321.59,82298.0
2022-03-25 11:00:00,321.42,321.64,316.06,316.36,237508.0,321.42,321.64,316.06,316.36,237508.0
2022-03-25 12:00:00,316.31,319.3,316.0,318.49,83409.0,316.31,319.3,316.0,318.49,83409.0
2022-03-25 13:00:00,318.63,320.48,318.4,320.3,55891.0,318.63,320.48,318.4,320.3,55891.0
2022-03-25 14:00:00,320.48,321.59,320.21,320.65,35214.0,320.48,321.59,320.21,320.65,35214.0
2022-03-25 15:00:00,320.96,321.51,318.61,321.28,113685.0,320.96,321.51,318.61,321.28,113685.0
2022-03-28 09:30:00,319.97,327.66,319.52,327.49,122533.0,319.97,327.66,319.52,327.49,122533.0
2022-03-28 10:00:00,327.27,328.78,320.33,323.65,328082.0,327.27,328.78,320.33,323.65,328082.0
2022-03-28 11:00:00,323.79,324.31,320.7,321.36,77298.0,323.79,324.31,320.7,321.36,77298.0
2022-03-28 12:00:00,321.29,325.05,321.21,324.71,90627.0,321.29,325.05,321.21,324.71,90627.0
2022-03-28 13:00:00,324.82,328.99,324.82,328.6,172395.0,324.82,328.99,324.82,328.6,172395.0
2022-03-28 14:00:00,328.69,332.33,327.75,332.32,229200.0,328.69,332.33,327.75,332.32,229200.0
2022-03-28 15:00:00,332.3,334.0,331.41,331.76,269086.0,332.3,334.0,331.41,331.76,269086.0
2022-03-29 09:30:00,336.16,353.39,336.07,350.56,361504.0,336.16,353.39,336.07,350.56,361504.0
2022-03-29 10:00:00,350.27,350.82,342.47,344.14,283909.0,350.27,350.82,342.47,344.14,283909.0
2022-03-29 11:00:00,343.97,347.48,343.37,346.58,150876.0,343.97,347.48,343.37,346.58,150876.0
2022-03-29 12:00:00,346.47,347.74,344.04,347.06,117146.0,346.47,347.74,344.04,347.06,117146.0
2022-03-29 13:00:00,346.84,349.28,346.25,347.23,98548.0,346.84,349.28,346.25,347.23,98548.0
2022-03-29 14:00:00,347.24,348.38,346.48,348.27,109047.0,347.24,348.38,346.48,348.27,109047.0
2022-03-29 15:00:00,348.06,348.98,343.68,344.02,318039.0,348.06,348.98,343.68,344.02,318039.0
2022-03-30 09:30:00,370.0,370.71,358.57,368.79,972490.0,370.0,370.71,358.57,368.79,972490.0
2022-03-30 10:00:00,369.08,374.99,366.52,373.25,831752.0,369.08,374.99,366.52,373.25,831752.0
2022-03-30 11:00:00,373.36,378.78,371.53,377.52,580950.0,373.36,378.78,371.53,377.52,580950.0
2022-03-30 12:00:00,377.52,388.88,377.47,388.64,1046050.0,377.52,388.88,377.47,388.64,1046050.0
2022-03-30 13:00:00,388.5,389.15,380.75,381.76,685964.0,388.5,389.15,380.75,381.76,685964.0
2022-03-30 14:00:00,381.77,386.39,381.04,381.34,446781.0,381.77,386.39,381.04,381.34,446781.0
2022-03-30 15:00:00,381.45,381.56,375.95,376.39,918515.0,381.45,381.56,375.95,376.39,918515.0
2022-03-31 09:30:00,373.28,376.28,371.04,373.72,193859.0,373.28,376.28,371.04,373.72,193859.0
2022-03-31 10:00:00,373.49,377.0,372.11,376.06,263639.0,373.49,377.0,372.11,376.06,263639.0
2022-03-31 11:00:00,375.92,376.14,374.23,375.39,74439.0,375.92,376.14,374.23,375.39,74439.0
2022-03-31 12:00:00,375.42,375.42,371.04,371.85,80935.0,375.42,375.42,371.04,371.85,80935.0
2022-03-31 13:00:00,371.95,372.23,369.74,369.83,83580.0,371.95,372.23,369.74,369.83,83580.0
2022-03-31 14:00:00,369.69,370.83,369.1,370.2,144227.0,369.69,370.83,369.1,370.2,144227.0
2022-03-31 15:00:00,370.39,372.1,364.91,365.39,372045.0,370.39,372.1,364.91,365.39,372045.0
2022-04-01 09:30:00,364.89,368.24,362.7,366.94,157623.0,364.89,368.24,362.7,366.94,157623.0
2022-04-01 10:00:00,367.63,369.23,364.77,367.6,105527.0,367.63,369.23,364.77,367.6,105527.0
2022-04-01 11:00:00,367.39,368.75,364.02,365.3,76799.0,367.39,368.75,364.02,365.3,76799.0
2022-04-01 12:00:00,365.02,368.13,364.89,365.79,67546.0,365.02,368.13,364.89,365.79,67546.0
2022-04-01 13:00:00,365.99,366.66,363.48,364.23,79599.0,365.99,366.66,363.48,364.23,79599.0
2022-04-01 14:00:00,364.31,366.88,364.18,365.17,60585.0,364.31,366.88,364.18,365.17,60585.0
2022-04-01 15:00:00,365.22,367.72,364.44,367.54,122765.0,365.22,367.72,364.44,367.54,122765.0
2022-04-04 09:30:00,368.36,374.52,368.25,373.35,83203.0,368.36,374.52,368.25,373.35,83203.0
2022-04-04 10:00:00,373.32,375.17,371.43,374.27,122020.0,373.32,375.17,371.43,374.27,122020.0
2022-04-04 11:00:00,374.19,380.23,374.19,380.23,144364.0,374.19,380.23,374.19,380.23,144364.0
2022-04-04 12:00:00,380.26,381.47,376.45,377.06,105195.0,380.26,381.47,376.45,377.06,105195.0
2022-04-04 13:00:00,377.05,377.41,376.1,377.36,55832.0,377.05,377.41,376.1,377.36,55832.0
2022-04-04 14:00:00,377.1,380.21,375.97,380.08,89162.0,377.1,380.21,375.97,380.08,89162.0
2022-04-04 15:00:00,380.06,384.4,379.4,384.22,319920.0,380.06,384.4,379.4,384.22,319920.0
2022-04-05 09:30:00,382.95,383.77,376.5,377.73,99849.0,382.95,383.77,376.5,377.73,99849.0
2022-04-05 10:00:00,377.74,378.54,372.28,378.42,161055.0,377.74,378.54,372.28,378.42,161055.0
2022-04-05 11:00:00,378.35,379.42,375.22,377.58,94961.0,378.35,379.42,375.22,377.58,94961.0
2022-04-05 12:00:00,377.92,378.91,375.37,378.23,59188.0,377.92,378.91,375.37,378.23,59188.0
2022-04-05 13:00:00,378.36,380.66,377.57,377.69,54874.0,378.36,380.66,377.57,377.69,54874.0
2022-04-05 14:00:00,377.72,380.62,377.12,379.26,80698.0,377.72,380.62,377.12,379.26,80698.0
2022-04-05 15:00:00,379.38,379.5,377.19,379.21,277286.0,379.38,379.5,377.19,379.21,277286.0
2022-04-06 09:30:00,372.0,373.98,371.15,371.96,131330.0,372.0,373.98,371.15,371.96,131330.0
2022-04-06 10:00:00,371.79,372.23,365.0,368.78,204790.0,371.79,372.23,365.0,368.78,204790.0
2022-04-06 11:00:00,368.5,371.74,368.24,368.98,91736.0,368.5,371.74,368.24,368.98,91736.0
2022-04-06 12:00:00,368.97,369.13,366.5,368.38,61367.0,368.97,369.13,366.5,368.38,61367.0
2022-04-06 13:00:00,368.06,372.62,367.43,370.46,105727.0,368.06,372.62,367.43,370.46,105727.0
2022-04-06 14:00:00,369.59,372.76,368.17,371.97,94403.0,369.59,372.76,368.17,371.97,94403.0
2022-04-06 15:00:00,372.22,374.72,369.88,371.8,228799.0,372.22,374.72,369.88,371.8,228799.0
2022-04-07 09:30:00,369.78,378.67,368.75,378.17,92623.0,369.78,378.67,368.75,378.17,92623.0
2022-04-07 10:00:00,378.44,379.25,372.7,375.0,95546.0,378.44,379.25,372.7,375.0,95546.0
2022-04-07 11:00:00,375.42,376.41,372.58,374.25,119947.0,375.42,376.41,372.58,374.25,119947.0
2022-04-07 12:00:00,374.14,375.21,373.21,374.5,91497.0,374.14,375.21,373.21,374.5,91497.0
2022-04-07 13:00:00,374.28,380.0,374.28,379.8,90262.0,374.28,380.0,374.28,379.8,90262.0
2022-04-07 14:00:00,380.0,380.0,376.37,379.4,104697.0,380.0,380.0,376.37,379.4,104697.0
2022-04-07 15:00:00,379.31,380.4,377.98,379.25,129866.0,379.31,380.4,377.98,379.25,129866.0
2022-04-08 09:30:00,376.54,377.51,375.5,375.75,73568.0,376.54,377.51,375.5,375.75,73568.0
2022-04-08 10:00:00,375.76,378.22,372.79,375.44,125541.0,375.76,378.22,372.79,375.44,125541.0
2022-04-08 11:00:00,375.28,376.56,373.14,373.7,121069.0,375.28,376.56,373.14,373.7,121069.0
2022-04-08 12:00:00,373.63,374.89,372.86,374.66,76170.0,373.63,374.89,372.86,374.66,76170.0
2022-04-08 13:00:00,374.32,374.62,371.47,372.84,68367.0,374.32,374.62,371.47,372.84,68367.0
2022-04-08 14:00:00,372.75,373.41,371.19,371.78,77360.0,372.75,373.41,371.19,371.78,77360.0
2022-04-08 15:00:00,371.71,373.07,369.07,369.47,199776.0,371.71,373.07,369.07,369.47,199776.0
2022-04-11 09:30:00,366.42,370.75,364.35,366.3,73721.0,366.42,370.75,364.35,366.3,73721.0
2022-04-11 10:00:00,366.44,367.03,361.11,361.81,112162.0,366.44,367.03,361.11,361.81,112162.0
2022-04-11 11:00:00,361.88,365.61,361.28,365.04,85811.0,361.88,365.61,361.28,365.04,85811.0
2022-04-11 12:00:00,365.0,366.2,364.33,365.45,46476.0,365.0,366.2,364.33,365.45,46476.0
2022-04-11 13:00:00,365.59,371.25,365.59,370.73,83043.0,365.59,371.25,365.59,370.73,83043.0
2022-04-11 14:00:00,370.78,372.26,369.1,371.64,74891.0,370.78,372.26,369.1,371.64,74891.0
2022-04-11 15:00:00,371.87,372.41,367.76,369.13,184744.0,371.87,372.41,367.76,369.13,184744.0
2022-04-12 09:30:00,373.26,387.33,373.26,386.41,205033.0,373.26,387.33,373.26,386.41,205033.0
2022-04-12 10:00:00,386.39,388.01,383.63,387.16,204171.0,386.39,388.01,383.63,387.16,204171.0
2022-04-12 11:00:00,386.91,390.76,386.37,386.95,146787.0,386.91,390.76,386.37,386.95,146787.0
2022-04-12 12:00:00,386.68,386.69,382.25,382.25,126029.0,386.68,386.69,382.25,382.25,126029.0
2022-04-12 13:00:00,382.14,382.99,378.01,379.02,126064.0,382.14,382.99,378.01,379.02,126064.0
2022-04-12 14:00:00,378.92,379.71,374.39,375.58,104770.0,378.92,379.71,374.39,375.58,104770.0
2022-04-12 15:00:00,375.86,376.67,372.46,376.24,154789.0,375.86,376.67,372.46,376.24,154789.0
2022-04-13 09:30:00,375.76,387.57,375.76,386.33,125311.0,375.76,387.57,375.76,386.33,125311.0
2022-04-13 10:00:00,386.13,392.61,384.05,391.59,210151.0,386.13,392.61,384.05,391.59,210151.0
2022-04-13 11:00:00,391.75,396.19,391.75,394.61,195812.0,391.75,396.19,391.75,394.61,195812.0
2022-04-13 12:00:00,394.67,395.91,393.3,393.94,178848.0,394.67,395.91,393.3,393.94,178848.0
2022-04-13 13:00:00,394.11,395.68,392.79,394.79,115325.0,394.11,395.68,392.79,394.79,115325.0
2022-04-13 14:00:00,394.81,397.0,394.16,396.73,127115.0,394.81,397.0,394.16,396.73,127115.0
2022-04-13 15:00:00,396.71,398.54,394.63,395.03,380121.0,396.71,398.54,394.63,395.03,380121.0
2022-04-14 09:30:00,394.81,398.0,391.63,395.51,113463.0,394.81,398.0,391.63,395.51,113463.0
2022-04-14 10:00:00,395.31,397.21,391.64,393.76,140210.0,395.31,397.21,391.64,393.76,140210.0
2022-04-14 11:00:00,393.42,396.94,393.2,393.55,76759.0,393.42,396.94,393.2,393.55,76759.0
2022-04-14 12:00:00,393.7,394.44,390.17,391.01,88827.0,393.7,394.44,390.17,391.01,88827.0
2022-04-14 13:00:00,391.34,393.13,390.31,392.55,58135.0,391.34,393.13,390.31,392.55,58135.0
2022-04-14 14:00:00,392.61,398.0,392.56,393.13,210608.0,392.61,398.0,392.56,393.13,210608.0
2022-04-14 15:00:00,393.23,393.88,390.34,390.96,180304.0,393.23,393.88,390.34,390.96,180304.0
2022-04-18 09:30:00,389.35,393.64,382.42,387.03,87983.0,389.35,393.64,382.42,387.03,87983.0
2022-04-18 10:00:00,386.43,391.88,385.87,390.09,90791.0,386.43,391.88,385.87,390.09,90791.0
2022-04-18 11:00:00,390.43,391.64,387.12,387.48,47096.0,390.43,391.64,387.12,387.48,47096.0
2022-04-18 12:00:00,387.17,387.23,384.23,386.35,53320.0,387.17,387.23,384.23,386.35,53320.0
2022-04-18 13:00:00,386.14,389.39,385.23,388.73,39999.0,386.14,389.39,385.23,388.73,39999.0
2022-04-18 14:00:00,388.9,389.85,387.6,387.7,39800.0,388.9,389.85,387.6,387.7,39800.0
2022-04-18 15:00:00,387.88,388.09,385.69,388.09,94859.0,387.88,388.09,385.69,388.09,94859.0
2022-04-19 09:30:00,395.88,405.39,394.47,402.13,298680.0,395.88,405.39,394.47,402.13,298680.0
2022-04-19 10:00:00,401.96,404.43,398.46,401.84,138365.0,401.96,404.43,398.46,401.84,138365.0
2022-04-19 11:00:00,401.83,406.27,401.0,405.38,128844.0,401.83,406.27,401.0,405.38,128844.0
2022-04-19 12:00:00,405.36,408.5,404.55,406.21,173513.0,405.36,408.5,404.55,406.21,173513.0
2022-04-19 13:00:00,406.27,406.79,403.54,404.95,75038.0,406.27,406.79,403.54,404.95,75038.0
2022-04-19 14:00:00,404.87,404.87,401.75,403.25,88538.0,404.87,404.87,401.75,403.25,88538.0
2022-04-19 15:00:00,403.22,406.34,402.94,404.97,216600.0,403.22,406.34,402.94,404.97,216600.0
2022-04-20 09:30:00,409.95,410.7,402.0,403.19,291430.0,409.95,410.7,402.0,403.19,291430.0
2022-04-20 10:00:00,403.23,404.08,394.22,396.58,270739.0,403.23,404.08,394.22,396.58,270739.0
2022-04-20 11:00:00,396.57,397.17,392.69,393.07,90133.0,396.57,397.17,392.69,393.07,90133.0
2022-04-20 12:00:00,393.0,394.52,391.43,392.37,171974.0,393.0,394.52,391.43,392.37,171974.0
2022-04-20 13:00:00,392.34,392.62,387.63,388.63,107480.0,392.34,392.62,387.63,388.63,107480.0
2022-04-20 14:00:00,388.51,389.13,387.05,387.65,105705.0,388.51,389.13,387.05,387.65,105705.0
2022-04-20 15:00:00,387.51,389.82,384.87,385.41,246612.0,387.51,389.82,384.87,385.41,246612.0
2022-04-21 09:30:00,388.62,392.0,386.22,388.67,235920.0,388.62,392.0,386.22,388.67,235920.0
2022-04-21 10:00:00,388.87,389.35,381.1,382.05,137225.0,388.87,389.35,381.1,382.05,137225.0
2022-04-21 11:00:00,382.03,386.03,380.4,380.7,125730.0,382.03,386.03,380.4,380.7,125730.0
2022-04-21 12:00:00,380.66,382.25,379.41,381.36,97327.0,380.66,382.25,379.41,381.36,97327.0
2022-04-21 13:00:00,381.47,384.76,380.37,380.93,90614.0,381.47,384.76,380.37,380.93,90614.0
2022-04-21 14:00:00,380.79,380.79,377.18,377.63,74348.0,380.79,380.79,377.18,377.63,74348.0
2022-04-21 15:00:00,377.52,378.67,375.01,377.44,185512.0,377.52,378.67,375.01,377.44,185512.0
2022-04-22 09:30:00,375.18,376.51,370.65,371.23,83039.0,375.18,376.51,370.65,371.23,83039.0
2022-04-22 10:00:00,371.17,375.91,370.51,372.35,139624.0,371.17,375.91,370.51,372.35,139624.0
2022-04-22 11:00:00,372.46,374.91,369.0,369.0,126910.0,372.46,374.91,369.0,369.0,126910.0
2022-04-22 12:00:00,368.77,371.57,366.74,367.15,73446.0,368.77,371.57,366.74,367.15,73446.0
2022-04-22 13:00:00,367.43,367.63,364.31,365.86,69118.0,367.43,367.63,364.31,365.86,69118.0
2022-04-22 14:00:00,365.77,370.06,363.23,363.56,101818.0,365.77,370.06,363.23,363.56,101818.0
2022-04-22 15:00:00,363.56,367.31,362.66,363.44,180075.0,363.56,367.31,362.66,363.44,180075.0
2022-04-25 09:30:00,361.65,366.0,357.6,360.42,133998.0,361.65,366.0,357.6,360.42,133998.0
2022-04-25 10:00:00,360.11,364.87,359.24,359.42,167428.0,360.11,364.87,359.24,359.42,167428.0
2022-04-25 11:00:00,359.27,361.46,356.51,358.22,98926.0,359.27,361.46,356.51,358.22,98926.0
2022-04-25 12:00:00,358.09,363.0,357.73,361.19,94918.0,358.09,363.0,357.73,361.19,94918.0
2022-04-25 13:00:00,361.33,364.37,360.47,361.95,70071.0,361.33,364.37,360.47,361.95,70071.0
2022-04-25 14:00:00,362.14,365.72,360.99,364.06,69814.0,362.14,365.72,360.99,364.06,69814.0
2022-04-25 15:00:00,364.07,368.47,361.76,368.29,173399.0,364.07,368.47,361.76,368.29,173399.0
2022-04-26 09:30:00,364.67,366.79,362.0,363.8,68266.0,364.67,366.79,362.0,363.8,68266.0
2022-04-26 10:00:00,364.1,365.82,359.79,360.56,103548.0,364.1,365.82,359.79,360.56,103548.0
2022-04-26 11:00:00,360.39,362.07,358.08,358.85,114145.0,360.39,362.07,358.08,358.85,114145.0
2022-04-26 12:00:00,358.85,361.89,358.38,361.18,55514.0,358.85,361.89,358.38,361.18,55514.0
2022-04-26 13:00:00,360.97,360.97,356.18,356.73,59170.0,360.97,360.97,356.18,356.73,59170.0
2022-04-26 14:00:00,356.73,359.11,355.71,358.72,67806.0,356.73,359.11,355.71,358.72,67806.0
2022-04-26 15:00:00,358.59,358.94,352.44,352.56,240842.0,358.59,358.94,352.44,352.56,240842.0
2022-04-27 09:30:00,352.54,361.98,352.19,359.92,90565.0,352.54,361.98,352.19,359.92,90565.0
2022-04-27 10:00:00,360.2,360.34,350.05,350.89,107498.0,360.2,360.34,350.05,350.89,107498.0
2022-04-27 11:00:00,350.89,354.96,350.64,351.28,51780.0,350.89,354.96,350.64,351.28,51780.0
2022-04-27 12:00:00,351.01,355.78,350.05,355.78,56987.0,351.01,355.78,350.05,355.78,56987.0
2022-04-27 13:00:00,355.75,358.84,353.25,358.66,78544.0,355.75,358.84,353.25,358.66,78544.0
2022-04-27 14:00:00,358.66,358.88,354.66,355.37,56433.0,358.66,358.88,354.66,355.37,56433.0
2022-04-27 15:00:00,355.39,356.25,353.39,353.88,145222.0,355.39,356.25,353.39,353.88,145222.0
2022-04-28 09:30:00,359.35,361.0,355.0,355.85,33120.0,359.35,361.0,355.0,355.85,33120.0
2022-04-28 10:00:00,356.13,357.29,352.08,355.09,55893.0,356.13,357.29,352.08,355.09,55893.0
2022-04-28 11:00:00,355.3,357.12,352.69,353.91,63517.0,355.3,357.12,352.69,353.91,63517.0
2022-04-28 12:00:00,354.17,362.97,352.72,362.97,70036.0,354.17,362.97,352.72,362.97,70036.0
2022-04-28 13:00:00,363.3,365.96,363.22,365.29,76975.0,363.3,365.96,363.22,365.29,76975.0
2022-04-28 14:00:00,365.5,367.32,364.84,366.13,45405.0,365.5,367.32,364.84,366.13,45405.0
2022-04-28 15:00:00,366.15,366.5,361.51,362.45,161061.0,366.15,366.5,361.51,362.45,161061.0
2022-04-29 09:30:00,363.08,370.6,359.52,369.95,64548.0,363.08,370.6,359.52,369.95,64548.0
2022-04-29 10:00:00,369.77,371.36,364.31,364.97,85952.0,369.77,371.36,364.31,364.97,85952.0
2022-04-29 11:00:00,364.88,367.41,362.85,365.44,55132.0,364.88,367.41,362.85,365.44,55132.0
2022-04-29 12:00:00,365.6,365.71,362.32,362.82,42728.0,365.6,365.71,362.32,362.82,42728.0
2022-04-29 13:00:00,362.8,364.42,362.04,362.33,19456.0,362.8,364.42,362.04,362.33,19456.0
2022-04-29 14:00:00,362.18,362.8,359.09,359.83,37148.0,362.18,362.8,359.09,359.83,37148.0
2022-04-29 15:00:00,359.75,360.19,353.93,354.57,110015.0,359.75,360.19,353.93,354.57,110015.0
2022-05-02 09:30:00,354.0,359.05,351.21,358.16,40850.0,354.0,359.05,351.21,358.16,40850.0
2022-05-02 10:00:00,358.11,361.44,353.56,355.0,66129.0,358.11,361.44,353.56,355.0,66129.0
2022-05-02 11:00:00,354.93,355.19,349.63,354.66,60933.0,354.93,355.19,349.63,354.66,60933.0
2022-05-02 12:00:00,354.16,356.91,352.95,353.97,45065.0,354.16,356.91,352.95,353.97,45065.0
2022-05-02 13:00:00,354.1,355.31,351.99,353.38,31410.0,354.1,355.31,351.99,353.38,31410.0
2022-05-02 14:00:00,353.3,355.44,352.06,353.44,42184.0,353.3,355.44,352.06,353.44,42184.0
2022-05-02 15:00:00,353.66,361.14,353.5,360.78,96658.0,353.66,361.14,353.5,360.78,96658.0
2022-05-03 09:30:00,360.02,360.94,354.72,360.0,27940.0,360.02,360.94,354.72,360.0,27940.0
2022-05-03 10:00:00,359.88,361.45,353.12,355.16,62264.0,359.88,361.45,353.12,355.16,62264.0
2022-05-03 11:00:00,354.44,358.5,353.86,357.0,46510.0,354.44,358.5,353.86,357.0,46510.0
2022-05-03 12:00:00,357.0,358.36,355.14,356.03,41668.0,357.0,358.36,355.14,356.03,41668.0
2022-05-03 13:00:00,356.11,359.67,355.91,357.77,40938.0,356.11,359.67,355.91,357.77,40938.0
2022-05-03 14:00:00,357.68,357.68,353.14,357.48,51899.0,357.68,357.68,353.14,357.48,51899.0
2022-05-03 15:00:00,357.38,357.93,354.2,355.96,85927.0,357.38,357.93,354.2,355.96,85927.0
2022-05-04 09:30:00,352.78,355.7,350.57,350.85,24758.0,352.78,355.7,350.57,350.85,24758.0
2022-05-04 10:00:00,351.37,351.78,345.17,346.71,62428.0,351.37,351.78,345.17,346.71,62428.0
2022-05-04 11:00:00,346.89,348.34,345.23,348.21,65522.0,346.89,348.34,345.23,348.21,65522.0
2022-05-04 12:00:00,348.4,351.6,346.71,350.8,38739.0,348.4,351.6,346.71,350.8,38739.0
2022-05-04 13:00:00,351.07,352.99,349.43,352.21,47522.0,351.07,352.99,349.43,352.21,47522.0
2022-05-04 14:00:00,353.05,360.0,346.0,359.02,86291.0,353.05,360.0,346.0,359.02,86291.0
2022-05-04 15:00:00,359.72,365.32,358.57,364.62,150142.0,359.72,365.32,358.57,364.62,150142.0
2022-05-05 09:30:00,359.97,360.94,347.32,348.1,54516.0,359.97,360.94,347.32,348.1,54516.0
2022-05-05 10:00:00,348.25,348.25,340.42,341.7,120659.0,348.25,348.25,340.42,341.7,120659.0
2022-05-05 11:00:00,342.31,343.26,339.41,340.63,56962.0,342.31,343.26,339.41,340.63,56962.0
2022-05-05 12:00:00,340.43,344.76,339.32,344.22,68678.0,340.43,344.76,339.32,344.22,68678.0
2022-05-05 13:00:00,344.75,346.23,340.43,340.71,72112.0,344.75,346.23,340.43,340.71,72112.0
2022-05-05 14:00:00,340.55,342.21,338.33,340.44,51893.0,340.55,342.21,338.33,340.44,51893.0
2022-05-05 15:00:00,340.51,343.98,338.45,343.63,150752.0,340.51,343.98,338.45,343.63,150752.0
2022-05-06 09:30:00,336.26,336.75,309.53,311.69,214082.0,336.26,336.75,309.53,311.69,214082.0
2022-05-06 10:00:00,311.32,323.22,311.31,320.57,332499.0,311.32,323.22,311.31,320.57,332499.0
2022-05-06 11:00:00,320.8,325.13,318.11,319.61,198839.0,320.8,325.13,318.11,319.61,198839.0
2022-05-06 12:00:00,319.48,324.17,317.48,320.98,176561.0,319.48,324.17,317.48,320.98,176561.0
2022-05-06 13:00:00,320.16,321.41,317.86,318.5,116595.0,320.16,321.41,317.86,318.5,116595.0
2022-05-06 14:00:00,318.27,318.98,315.39,316.56,111213.0,318.27,318.98,315.39,316.56,111213.0
2022-05-06 15:00:00,316.41,317.89,310.98,317.18,431225.0,316.41,317.89,310.98,317.18,431225.0
2022-05-09 09:30:00,308.79,313.0,305.77,309.88,104267.0,308.79,313.0,305.77,309.88,104267.0
2022-05-09 10:00:00,308.48,310.0,301.02,302.13,179409.0,308.48,310.0,301.02,302.13,179409.0
2022-05-09 11:00:00,301.86,304.69,300.64,303.79,112855.0,301.86,304.69,300.64,303.79,112855.0
2022-05-09 12:00:00,303.53,306.74,301.89,302.85,106546.0,303.53,306.74,301.89,302.85,106546.0
2022-05-09 13:00:00,302.61,302.68,299.11,300.06,117620.0,302.61,302.68,299.11,300.06,117620.0
2022-05-09 14:00:00,299.94,300.2,294.65,296.45,179699.0,299.94,300.2,294.65,296.45,179699.0
2022-05-09 15:00:00,296.54,297.81,291.0,292.65,365860.0,296.54,297.81,291.0,292.65,365860.0
2022-05-10 09:30:00,301.42,307.84,295.31,297.52,124334.0,301.42,307.84,295.31,297.52,124334.0
2022-05-10 10:00:00,297.37,301.5,291.62,291.9,124476.0,297.37,301.5,291.62,291.9,124476.0
2022-05-10 11:00:00,292.38,293.97,288.72,292.93,78119.0,292.38,293.97,288.72,292.93,78119.0
2022-05-10 12:00:00,293.14,296.28,291.74,295.58,62196.0,293.14,296.28,291.74,295.58,62196.0
2022-05-10 13:00:00,295.58,305.17,295.01,305.05,92152.0,295.58,305.17,295.01,305.05,92152.0
2022-05-10 14:00:00,305.19,306.38,302.45,304.47,100512.0,305.19,306.38,302.45,304.47,100512.0
2022-05-10 15:00:00,304.68,306.49,300.79,302.14,161436.0,304.68,306.49,300.79,302.14,161436.0
2022-05-11 09:30:00,302.11,306.54,296.91,304.28,85712.0,302.11,306.54,296.91,304.28,85712.0
2022-05-11 10:00:00,303.88,305.15,299.44,302.44,108531.0,303.88,305.15,299.44,302.44,108531.0
2022-05-11 11:00:00,302.38,305.47,300.78,303.03,117128.0,302.38,305.47,300.78,303.03,117128.0
2022-05-11 12:00:00,302.98,303.24,299.75,299.93,135013.0,302.98,303.24,299.75,299.93,135013.0
2022-05-11 13:00:00,299.78,299.96,294.86,295.16,101734.0,299.78,299.96,294.86,295.16,101734.0
2022-05-11 14:00:00,295.11,299.26,294.17,295.52,81206.0,295.11,299.26,294.17,295.52,81206.0
2022-05-11 15:00:00,294.99,295.22,290.78,291.27,161807.0,294.99,295.22,290.78,291.27,161807.0
2022-05-12 09:30:00,285.0,288.82,281.55,287.02,137080.0,285.0,288.82,281.55,287.02,137080.0
2022-05-12 10:00:00,286.98,301.35,285.96,300.56,157841.0,286.98,301.35,285.96,300.56,157841.0
2022-05-12 11:00:00,300.36,302.79,292.85,293.74,83810.0,300.36,302.79,292.85,293.74,83810.0
2022-05-12 12:00:00,293.29,297.0,292.0,293.96,69383.0,293.29,297.0,292.0,293.96,69383.0
2022-05-12 13:00:00,293.76,294.63,287.04,287.31,83349.0,293.76,294.63,287.04,287.31,83349.0
2022-05-12 14:00:00,287.49,289.69,286.46,287.8,95195.0,287.49,289.69,286.46,287.8,95195.0
2022-05-12 15:00:00,287.44,294.1,287.27,293.6,180876.0,287.44,294.1,287.27,293.6,180876.0
2022-05-13 09:30:00,303.13,312.58,301.35,310.0,95877.0,303.13,312.58,301.35,310.0,95877.0
2022-05-13 10:00:00,310.32,312.48,309.17,310.69,86121.0,310.32,312.48,309.17,310.69,86121.0
2022-05-13 11:00:00,310.5,311.63,308.58,309.63,70047.0,310.5,311.63,308.58,309.63,70047.0
2022-05-13 12:00:00,309.91,311.22,308.11,309.84,42976.0,309.91,311.22,308.11,309.84,42976.0
2022-05-13 13:00:00,310.01,310.43,307.03,307.2,48493.0,310.01,310.43,307.03,307.2,48493.0
2022-05-13 14:00:00,307.25,309.19,305.33,309.19,41368.0,307.25,309.19,305.33,309.19,41368.0
2022-05-13 15:00:00,309.28,311.11,307.82,309.61,136313.0,309.28,311.11,307.82,309.61,136313.0
2022-05-16 09:30:00,303.43,307.55,301.18,303.52,50006.0,303.43,307.55,301.18,303.52,50006.0
2022-05-16 10:00:00,303.61,308.66,300.53,300.85,59740.0,303.61,308.66,300.53,300.85,59740.0
2022-05-16 11:00:00,300.84,304.85,300.84,304.61,32635.0,300.84,304.85,300.84,304.61,32635.0
2022-05-16 12:00:00,304.36,305.59,301.91,302.29,29065.0,304.36,305.59,301.91,302.29,29065.0
2022-05-16 13:00:00,301.94,305.89,301.94,304.4,44545.0,301.94,305.89,301.94,304.4,44545.0
2022-05-16 14:00:00,304.38,306.02,303.61,305.07,79956.0,304.38,306.02,303.61,305.07,79956.0
2022-05-16 15:00:00,305.37,305.78,302.87,304.06,76219.0,305.37,305.78,302.87,304.06,76219.0
2022-05-17 09:30:00,314.88,316.49,309.59,310.4,62663.0,314.88,316.49,309.59,310.4,62663.0
2022-05-17 10:00:00,310.53,310.77,300.77,301.61,62234.0,310.53,310.77,300.77,301.61,62234.0
2022-05-17 11:00:00,301.72,307.05,301.58,305.5,39251.0,301.72,307.05,301.58,305.5,39251.0
2022-05-17 12:00:00,305.49,306.56,304.85,305.38,27534.0,305.49,306.56,304.85,305.38,27534.0
2022-05-17 13:00:00,305.37,306.7,304.37,304.42,50308.0,305.37,306.7,304.37,304.42,50308.0
2022-05-17 14:00:00,304.49,306.22,301.9,304.33,117610.0,304.49,306.22,301.9,304.33,117610.0
2022-05-17 15:00:00,304.14,306.23,303.09,305.52,318409.0,304.14,306.23,303.09,305.52,318409.0
2022-05-18 09:30:00,296.0,296.01,279.5,280.07,251430.0,296.0,296.01,279.5,280.07,251430.0
2022-05-18 10:00:00,280.12,285.98,280.12,282.93,286478.0,280.12,285.98,280.12,282.93,286478.0
2022-05-18 11:00:00,282.87,283.19,279.87,281.61,189354.0,282.87,283.19,279.87,281.61,189354.0
2022-05-18 12:00:00,281.39,281.41,276.12,277.19,208507.0,281.39,281.41,276.12,277.19,208507.0
2022-05-18 13:00:00,277.22,277.22,270.86,271.64,180760.0,277.22,277.22,270.86,271.64,180760.0
2022-05-18 14:00:00,271.7,272.03,268.36,269.21,173713.0,271.7,272.03,268.36,269.21,173713.0
2022-05-18 15:00:00,269.25,273.62,269.17,272.6,457153.0,269.25,273.62,269.17,272.6,457153.0
2022-05-19 09:30:00,267.98,269.95,264.24,269.69,124842.0,267.98,269.95,264.24,269.69,124842.0
2022-05-19 10:00:00,269.58,273.16,268.58,272.97,164655.0,269.58,273.16,268.58,272.97,164655.0
2022-05-19 11:00:00,272.93,278.72,272.58,276.45,178253.0,272.93,278.72,272.58,276.45,178253.0
2022-05-19 12:00:00,276.59,277.51,272.32,272.69,78008.0,276.59,277.51,272.32,272.69,78008.0
2022-05-19 13:00:00,272.61,275.01,270.21,274.43,97886.0,272.61,275.01,270.21,274.43,97886.0
2022-05-19 14:00:00,274.54,275.85,272.14,275.37,125341.0,274.54,275.85,272.14,275.37,125341.0
2022-05-19 15:00:00,275.44,276.25,270.35,271.23,233528.0,275.44,276.25,270.35,271.23,233528.0
2022-05-20 09:30:00,279.89,280.86,274.94,274.94,201448.0,279.89,280.86,274.94,274.94,201448.0
2022-05-20 10:00:00,275.01,275.03,270.15,270.16,121590.0,275.01,275.03,270.15,270.16,121590.0
2022-05-20 11:00:00,270.61,271.33,268.66,270.36,79354.0,270.61,271.33,268.66,270.36,79354.0
2022-05-20 12:00:00,270.0,270.1,264.52,265.01,81665.0,270.0,270.1,264.52,265.01,81665.0
2022-05-20 13:00:00,264.87,267.23,263.2,266.63,91674.0,264.87,267.23,263.2,266.63,91674.0
2022-05-20 14:00:00,266.43,269.02,264.0,267.24,127354.0,266.43,269.02,264.0,267.24,127354.0
2022-05-20 15:00:00,267.3,274.22,265.46,273.81,286561.0,267.3,274.22,265.46,273.81,286561.0
2022-05-23 09:30:00,269.92,272.73,266.51,269.01,81839.0,269.92,272.73,266.51,269.01,81839.0
2022-05-23 10:00:00,268.73,269.91,265.53,268.88,182971.0,268.73,269.91,265.53,268.88,182971.0
2022-05-23 11:00:00,268.9,271.93,268.7,271.13,155010.0,268.9,271.93,268.7,271.13,155010.0
2022-05-23 12:00:00,271.13,273.36,270.95,271.53,68484.0,271.13,273.36,270.95,271.53,68484.0
2022-05-23 13:00:00,271.33,273.01,270.11,271.9,75819.0,271.33,273.01,270.11,271.9,75819.0
2022-05-23 14:00:00,272.25,273.1,270.84,271.36,56413.0,272.25,273.1,270.84,271.36,56413.0
2022-05-23 15:00:00,271.26,273.15,270.39,272.94,124114.0,271.26,273.15,270.39,272.94,124114.0
2022-05-24 09:30:00,266.4,267.17,255.46,258.0,180066.0,266.4,267.17,255.46,258.0,180066.0
2022-05-24 10:00:00,258.11,258.11,253.07,255.05,180119.0,258.11,258.11,253.07,255.05,180119.0
2022-05-24 11:00:00,255.23,258.4,254.3,257.48,99690.0,255.23,258.4,254.3,257.48,99690.0
2022-05-24 12:00:00,257.48,260.78,256.47,257.22,68780.0,257.48,260.78,256.47,257.22,68780.0
2022-05-24 13:00:00,257.03,257.63,255.1,256.6,81957.0,257.03,257.63,255.1,256.6,81957.0
2022-05-24 14:00:00,256.78,257.75,254.06,254.99,94374.0,256.78,257.75,254.06,254.99,94374.0
2022-05-24 15:00:00,254.78,259.85,254.42,257.47,228140.0,254.78,259.85,254.42,257.47,228140.0
2022-05-25 09:30:00,254.88,259.38,251.51,256.42,142237.0,254.88,259.38,251.51,256.42,142237.0
2022-05-25 10:00:00,256.64,260.34,255.36,259.62,425568.0,256.64,260.34,255.36,259.62,425568.0
2022-05-25 11:00:00,259.44,261.37,258.57,260.5,228047.0,259.44,261.37,258.57,260.5,228047.0
2022-05-25 12:00:00,260.5,261.3,259.34,259.41,187518.0,260.5,261.3,259.34,259.41,187518.0
2022-05-25 13:00:00,259.57,260.35,259.33,260.0,130673.0,259.57,260.35,259.33,260.0,130673.0
2022-05-25 14:00:00,259.73,261.88,257.77,261.81,200126.0,259.73,261.88,257.77,261.81,200126.0
2022-05-25 15:00:00,261.63,264.6,260.12,260.56,364942.0,261.63,264.6,260.12,260.56,364942.0
2022-05-26 09:30:00,276.43,284.69,275.49,282.19,310188.0,276.43,284.69,275.49,282.19,310188.0
2022-05-26 10:00:00,282.24,287.0,281.27,285.11,271740.0,282.24,287.0,281.27,285.11,271740.0
2022-05-26 11:00:00,285.13,285.85,282.69,284.69,116359.0,285.13,285.85,282.69,284.69,116359.0
2022-05-26 12:00:00,284.56,288.86,284.0,288.29,163700.0,284.56,288.86,284.0,288.29,163700.0
2022-05-26 13:00:00,288.31,289.36,287.16,287.94,89282.0,288.31,289.36,287.16,287.94,89282.0
2022-05-26 14:00:00,287.81,289.47,286.61,287.68,130651.0,287.81,289.47,286.61,287.68,130651.0
2022-05-26 15:00:00,287.75,289.3,285.83,287.48,276189.0,287.75,289.3,285.83,287.48,276189.0
2022-05-27 09:30:00,289.31,297.56,288.82,295.74,163304.0,289.31,297.56,288.82,295.74,163304.0
2022-05-27 10:00:00,295.56,296.41,291.94,292.23,149339.0,295.56,296.41,291.94,292.23,149339.0
2022-05-27 11:00:00,292.37,293.84,292.03,292.96,88295.0,292.37,293.84,292.03,292.96,88295.0
2022-05-27 12:00:00,293.2,294.33,292.51,293.79,82177.0,293.2,294.33,292.51,293.79,82177.0
2022-05-27 13:00:00,293.71,294.87,293.45,294.03,96870.0,293.71,294.87,293.45,294.03,96870.0
2022-05-27 14:00:00,294.19,294.28,293.19,294.12,101804.0,294.19,294.28,293.19,294.12,101804.0
2022-05-27 15:00:00,294.35,295.02,292.63,293.57,342744.0,294.35,295.02,292.63,293.57,342744.0
2022-05-31 09:30:00,296.36,297.0,289.03,293.91,185148.0,296.36,297.0,289.03,293.91,185148.0
2022-05-31 10:00:00,294.0,296.11,291.65,295.78,191231.0,294.0,296.11,291.65,295.78,191231.0
2022-05-31 11:00:00,296.01,298.19,293.49,294.87,232225.0,296.01,298.19,293.49,294.87,232225.0
2022-05-31 12:00:00,294.87,297.92,294.83,296.0,188063.0,294.87,297.92,294.83,296.0,188063.0
2022-05-31 13:00:00,296.02,296.8,294.61,296.07,154364.0,296.02,296.8,294.61,296.07,154364.0
2022-05-31 14:00:00,295.97,296.33,292.12,292.95,179719.0,295.97,296.33,292.12,292.95,179719.0
2022-05-31 15:00:00,292.9,294.74,292.0,293.08,481512.0,292.9,294.74,292.0,293.08,481512.0
2022-06-01 09:30:00,297.56,299.7,295.12,298.08,239442.0,297.56,299.7,295.12,298.08,239442.0
2022-06-01 10:00:00,297.28,298.26,291.61,292.89,168406.0,297.28,298.26,291.61,292.89,168406.0
2022-06-01 11:00:00,292.72,292.86,288.34,288.35,108329.0,292.72,292.86,288.34,288.35,108329.0
2022-06-01 12:00:00,288.19,289.75,286.86,288.96,113284.0,288.19,289.75,286.86,288.96,113284.0
2022-06-01 13:00:00,289.0,292.79,289.0,291.85,147549.0,289.0,292.79,289.0,291.85,147549.0
2022-06-01 14:00:00,291.7,293.3,291.1,292.51,149750.0,291.7,293.3,291.1,292.51,149750.0
2022-06-01 15:00:00,292.74,293.36,289.72,289.96,322445.0,292.74,293.36,289.72,289.96,322445.0
2022-06-02 09:30:00,290.55,292.75,286.7,291.13,327163.0,290.55,292.75,286.7,291.13,327163.0
2022-06-02 10:00:00,291.1,294.99,290.46,293.38,355992.0,291.1,294.99,290.46,293.38,355992.0
2022-06-02 11:00:00,293.29,298.18,293.09,296.74,308259.0,293.29,298.18,293.09,296.74,308259.0
2022-06-02 12:00:00,296.69,297.73,295.63,296.0,332269.0,296.69,297.73,295.63,296.0,332269.0
2022-06-02 13:00:00,296.0,301.98,295.76,301.44,256404.0,296.0,301.98,295.76,301.44,256404.0
2022-06-02 14:00:00,301.26,302.51,300.2,300.36,195511.0,301.26,302.51,300.2,300.36,195511.0
2022-06-02 15:00:00,300.36,303.24,299.07,302.7,523531.0,300.36,303.24,299.07,302.7,523531.0
2022-06-03 09:30:00,304.34,305.81,293.57,302.16,708497.0,304.34,305.81,293.57,302.16,708497.0
2022-06-03 10:00:00,302.16,305.25,298.3,300.14,545949.0,302.16,305.25,298.3,300.14,545949.0
2022-06-03 11:00:00,300.09,300.19,295.55,299.62,227310.0,300.09,300.19,295.55,299.62,227310.0
2022-06-03 12:00:00,299.85,302.38,299.64,301.81,186660.0,299.85,302.38,299.64,301.81,186660.0
2022-06-03 13:00:00,302.01,302.71,300.32,302.04,137555.0,302.01,302.71,300.32,302.04,137555.0
2022-06-03 14:00:00,302.09,302.17,299.79,301.5,138065.0,302.09,302.17,299.79,301.5,138065.0
2022-06-03 15:00:00,301.54,301.88,299.07,300.99,487816.0,301.54,301.88,299.07,300.99,487816.0
2022-06-06 09:30:00,305.0,305.99,296.6,300.62,179118.0,305.0,305.99,296.6,300.62,179118.0
2022-06-06 10:00:00,300.98,308.42,300.71,306.65,260973.0,300.98,308.42,300.71,306.65,260973.0
2022-06-06 11:00:00,306.4,306.84,300.55,303.17,126581.0,306.4,306.84,300.55,303.17,126581.0
2022-06-06 12:00:00,303.22,303.22,300.12,302.28,76722.0,303.22,303.22,300.12,302.28,76722.0
2022-06-06 13:00:00,302.25,304.9,302.25,304.68,106481.0,302.25,304.9,302.25,304.68,106481.0
2022-06-06 14:00:00,304.67,304.67,300.81,301.66,79777.0,304.67,304.67,300.81,301.66,79777.0
2022-06-06 15:00:00,301.64,302.74,300.54,301.65,231951.0,301.64,302.74,300.54,301.65,231951.0
2022-06-07 09:30:00,294.63,298.75,294.63,297.52,130085.0,294.63,298.75,294.63,297.52,130085.0
2022-06-07 10:00:00,297.59,305.85,296.48,305.01,145212.0,297.59,305.85,296.48,305.01,145212.0
2022-06-07 11:00:00,305.21,306.4,302.78,304.55,73117.0,305.21,306.4,302.78,304.55,73117.0
2022-06-07 12:00:00,304.48,305.71,302.83,305.53,42056.0,304.48,305.71,302.83,305.53,42056.0
2022-06-07 13:00:00,305.47,306.97,304.85,305.19,55896.0,305.47,306.97,304.85,305.19,55896.0
2022-06-07 14:00:00,305.11,306.79,304.81,305.6,47355.0,305.11,306.79,304.81,305.6,47355.0
2022-06-07 15:00:00,305.56,307.86,305.56,306.1,169904.0,305.56,307.86,305.56,306.1,169904.0
2022-06-08 09:30:00,306.55,312.78,306.0,312.45,70350.0,306.55,312.78,306.0,312.45,70350.0
2022-06-08 10:00:00,312.76,312.9,309.56,309.87,85702.0,312.76,312.9,309.56,309.87,85702.0
2022-06-08 11:00:00,309.97,310.9,308.88,310.57,39539.0,309.97,310.9,308.88,310.57,39539.0
2022-06-08 12:00:00,310.63,311.22,306.27,306.97,44039.0,310.63,311.22,306.27,306.97,44039.0
2022-06-08 13:00:00,306.93,307.63,304.31,307.58,58941.0,306.93,307.63,304.31,307.58,58941.0
2022-06-08 14:00:00,307.91,308.17,306.34,307.85,61410.0,307.91,308.17,306.34,307.85,61410.0
2022-06-08 15:00:00,307.57,308.5,306.66,307.75,108436.0,307.57,308.5,306.66,307.75,108436.0
2022-06-09 09:30:00,303.81,307.5,302.29,306.63,48722.0,303.81,307.5,302.29,306.63,48722.0
2022-06-09 10:00:00,306.66,309.44,306.0,307.4,64574.0,306.66,309.44,306.0,307.4,64574.0
2022-06-09 11:00:00,307.45,307.58,305.37,306.64,43968.0,307.45,307.58,305.37,306.64,43968.0
2022-06-09 12:00:00,306.55,307.6,304.61,307.4,32103.0,306.55,307.6,304.61,307.4,32103.0
2022-06-09 13:00:00,307.21,307.91,305.87,306.93,23661.0,307.21,307.91,305.87,306.93,23661.0
2022-06-09 14:00:00,306.94,307.69,305.7,305.88,27738.0,306.94,307.69,305.7,305.88,27738.0
2022-06-09 15:00:00,305.84,305.94,302.13,302.15,118639.0,305.84,305.94,302.13,302.15,118639.0
2022-06-10 09:30:00,295.61,297.5,292.23,294.07,179394.0,295.61,297.5,292.23,294.07,179394.0
2022-06-10 10:00:00,293.69,295.36,290.65,293.27,91181.0,293.69,295.36,290.65,293.27,91181.0
2022-06-10 11:00:00,293.1,294.12,290.06,292.23,61671.0,293.1,294.12,290.06,292.23,61671.0
2022-06-10 12:00:00,292.33,292.99,290.84,292.5,53131.0,292.33,292.99,290.84,292.5,53131.0
2022-06-10 13:00:00,292.61,295.62,291.66,294.24,51011.0,292.61,295.62,291.66,294.24,51011.0
2022-06-10 14:00:00,294.14,294.89,292.93,294.32,41350.0,294.14,294.89,292.93,294.32,41350.0
2022-06-10 15:00:00,294.52,294.8,291.35,291.5,162411.0,294.52,294.8,291.35,291.5,162411.0
2022-06-13 09:30:00,280.42,282.37,277.38,279.35,170018.0,280.42,282.37,277.38,279.35,170018.0
2022-06-13 10:00:00,279.42,281.97,273.8,274.66,203119.0,279.42,281.97,273.8,274.66,203119.0
2022-06-13 11:00:00,274.36,278.35,273.34,277.05,119259.0,274.36,278.35,273.34,277.05,119259.0
2022-06-13 12:00:00,277.11,280.62,275.86,278.85,94318.0,277.11,280.62,275.86,278.85,94318.0
2022-06-13 13:00:00,278.8,282.14,277.72,281.74,74881.0,278.8,282.14,277.72,281.74,74881.0
2022-06-13 14:00:00,281.53,281.55,278.89,279.17,85970.0,281.53,281.55,278.89,279.17,85970.0
2022-06-13 15:00:00,279.04,280.42,276.8,278.42,199025.0,279.04,280.42,276.8,278.42,199025.0
2022-06-14 09:30:00,280.01,283.63,279.18,283.63,58341.0,280.01,283.63,279.18,283.63,58341.0
2022-06-14 10:00:00,284.1,284.62,279.02,279.16,89143.0,284.1,284.62,279.02,279.16,89143.0
2022-06-14 11:00:00,279.66,282.85,278.66,282.72,44773.0,279.66,282.85,278.66,282.72,44773.0
2022-06-14 12:00:00,282.46,282.52,280.13,280.61,39565.0,282.46,282.52,280.13,280.61,39565.0
2022-06-14 13:00:00,280.78,283.62,278.49,278.53,58030.0,280.78,283.62,278.49,278.53,58030.0
2022-06-14 14:00:00,278.57,280.25,278.42,279.58,45544.0,278.57,280.25,278.42,279.58,45544.0
2022-06-14 15:00:00,279.45,281.22,276.57,280.55,140656.0,279.45,281.22,276.57,280.55,140656.0
2022-06-15 09:30:00,283.21,285.75,282.38,282.61,45225.0,283.21,285.75,282.38,282.61,45225.0
2022-06-15 10:00:00,282.68,286.59,282.66,284.5,72467.0,282.68,286.59,282.66,284.5,72467.0
2022-06-15 11:00:00,284.4,286.48,283.91,286.13,39367.0,284.4,286.48,283.91,286.13,39367.0
2022-06-15 12:00:00,286.0,286.77,283.11,283.51,37173.0,286.0,286.77,283.11,283.51,37173.0
2022-06-15 13:00:00,283.72,285.03,282.68,284.58,40460.0,283.72,285.03,282.68,284.58,40460.0
2022-06-15 14:00:00,284.18,289.37,279.75,285.14,92973.0,284.18,289.37,279.75,285.14,92973.0
2022-06-15 15:00:00,285.27,290.12,284.04,285.8,151145.0,285.27,290.12,284.04,285.8,151145.0
2022-06-16 09:30:00,278.37,278.37,274.06,275.73,89664.0,278.37,278.37,274.06,275.73,89664.0
2022-06-16 10:00:00,275.11,275.22,270.15,270.73,92753.0,275.11,275.22,270.15,270.73,92753.0
2022-06-16 11:00:00,270.69,274.0,270.62,271.63,64286.0,270.69,274.0,270.62,271.63,64286.0
2022-06-16 12:00:00,271.84,273.37,270.36,272.54,36986.0,271.84,273.37,270.36,272.54,36986.0
2022-06-16 13:00:00,272.59,273.17,270.61,270.66,38731.0,272.59,273.17,270.61,270.66,38731.0
2022-06-16 14:00:00,270.63,271.35,268.98,269.75,80215.0,270.63,271.35,268.98,269.75,80215.0
2022-06-16 15:00:00,269.87,271.59,267.78,271.31,219655.0,269.87,271.59,267.78,271.31,219655.0
2022-06-17 09:30:00,271.27,279.34,271.15,278.37,153404.0,271.27,279.34,271.15,278.37,153404.0
2022-06-17 10:00:00,278.42,278.45,272.75,273.82,42886.0,278.42,278.45,272.75,273.82,42886.0
2022-06-17 11:00:00,273.54,278.06,273.13,276.54,40547.0,273.54,278.06,273.13,276.54,40547.0
2022-06-17 12:00:00,276.11,278.94,275.5,278.63,58870.0,276.11,278.94,275.5,278.63,58870.0
2022-06-17 13:00:00,278.44,281.23,278.37,279.12,53564.0,278.44,281.23,278.37,279.12,53564.0
2022-06-17 14:00:00,279.32,280.45,278.64,279.03,43200.0,279.32,280.45,278.64,279.03,43200.0
2022-06-17 15:00:00,279.16,279.68,277.19,278.13,176485.0,279.16,279.68,277.19,278.13,176485.0
2022-06-21 09:30:00,281.48,284.5,280.76,284.11,70421.0,281.48,284.5,280.76,284.11,70421.0
2022-06-21 10:00:00,284.28,284.28,281.24,282.09,88165.0,284.28,284.28,281.24,282.09,88165.0
2022-06-21 11:00:00,282.2,282.2,278.77,279.42,43111.0,282.2,282.2,278.77,279.42,43111.0
2022-06-21 12:00:00,279.39,280.41,278.63,279.93,51994.0,279.39,280.41,278.63,279.93,51994.0
2022-06-21 13:00:00,279.99,280.01,278.24,278.58,28229.0,279.99,280.01,278.24,278.58,28229.0
2022-06-21 14:00:00,278.42,278.42,276.33,277.09,59138.0,278.42,278.42,276.33,277.09,59138.0
2022-06-21 15:00:00,277.13,277.96,275.88,276.39,184201.0,277.13,277.96,275.88,276.39,184201.0
2022-06-22 09:30:00,274.12,276.79,271.35,276.49,61735.0,274.12,276.79,271.35,276.49,61735.0
2022-06-22 10:00:00,276.52,279.35,274.66,277.57,92786.0,276.52,279.35,274.66,277.57,92786.0
2022-06-22 11:00:00,277.82,279.26,276.08,276.16,103508.0,277.82,279.26,276.08,276.16,103508.0
2022-06-22 12:00:00,276.25,279.52,276.2,279.52,51751.0,276.25,279.52,276.2,279.52,51751.0
2022-06-22 13:00:00,279.59,280.53,278.24,279.65,55647.0,279.59,280.53,278.24,279.65,55647.0
2022-06-22 14:00:00,279.93,280.59,278.6,279.36,36483.0,279.93,280.59,278.6,279.36,36483.0
2022-06-22 15:00:00,279.22,279.57,276.76,277.84,116978.0,279.22,279.57,276.76,277.84,116978.0
2022-06-23 09:30:00,282.14,283.39,278.0,280.73,47882.0,282.14,283.39,278.0,280.73,47882.0
2022-06-23 10:00:00,280.74,286.57,280.18,285.67,58847.0,280.74,286.57,280.18,285.67,58847.0
2022-06-23 11:00:00,285.43,288.41,284.84,286.36,84627.0,285.43,288.41,284.84,286.36,84627.0
2022-06-23 12:00:00,286.31,286.31,281.48,281.49,118025.0,286.31,286.31,281.48,281.49,118025.0
2022-06-23 13:00:00,281.6,282.26,280.27,282.05,33901.0,281.6,282.26,280.27,282.05,33901.0
2022-06-23 14:00:00,281.81,283.62,281.26,283.62,35084.0,281.81,283.62,281.26,283.62,35084.0
2022-06-23 15:00:00,283.61,287.82,283.3,286.33,124719.0,283.61,287.82,283.3,286.33,124719.0
2022-06-24 09:30:00,289.92,293.6,288.47,291.28,69306.0,289.92,293.6,288.47,291.28,69306.0
2022-06-24 10:00:00,291.54,295.71,290.47,291.22,69945.0,291.54,295.71,290.47,291.22,69945.0
2022-06-24 11:00:00,291.2,292.4,288.49,289.84,57664.0,291.2,292.4,288.49,289.84,57664.0
2022-06-24 12:00:00,289.77,290.86,289.33,290.85,28065.0,289.77,290.86,289.33,290.85,28065.0
2022-06-24 13:00:00,290.6,291.42,289.63,291.29,25808.0,290.6,291.42,289.63,291.29,25808.0
2022-06-24 14:00:00,291.48,292.26,290.64,291.63,42980.0,291.48,292.26,290.64,291.63,42980.0
2022-06-24 15:00:00,291.37,294.09,291.06,293.36,189536.0,291.37,294.09,291.06,293.36,189536.0
2022-06-27 09:30:00,295.12,297.06,286.26,288.92,82223.0,295.12,297.06,286.26,288.92,82223.0
2022-06-27 10:00:00,288.84,290.75,284.69,289.9,59654.0,288.84,290.75,284.69,289.9,59654.0
2022-06-27 11:00:00,290.13,290.5,286.87,287.04,46846.0,290.13,290.5,286.87,287.04,46846.0
2022-06-27 12:00:00,287.05,287.9,285.84,287.9,42492.0,287.05,287.9,285.84,287.9,42492.0
2022-06-27 13:00:00,288.3,288.59,286.47,286.76,37628.0,288.3,288.59,286.47,286.76,37628.0
2022-06-27 14:00:00,286.72,286.93,285.1,285.44,40239.0,286.72,286.93,285.1,285.44,40239.0
2022-06-27 15:00:00,285.24,287.67,284.23,287.48,146168.0,285.24,287.67,284.23,287.48,146168.0
2022-06-28 09:30:00,288.37,294.06,286.67,290.1,68560.0,288.37,294.06,286.67,290.1,68560.0
2022-06-28 10:00:00,289.68,290.68,285.79,287.56,59510.0,289.68,290.68,285.79,287.56,59510.0
2022-06-28 11:00:00,287.76,287.76,282.44,283.05,62332.0,287.76,287.76,282.44,283.05,62332.0
2022-06-28 12:00:00,282.66,285.22,282.11,284.42,58473.0,282.66,285.22,282.11,284.42,58473.0
2022-06-28 13:00:00,284.42,284.42,281.24,281.43,25674.0,284.42,284.42,281.24,281.43,25674.0
2022-06-28 14:00:00,281.26,282.45,279.81,280.21,34746.0,281.26,282.45,279.81,280.21,34746.0
2022-06-28 15:00:00,280.13,280.42,278.16,278.53,130708.0,280.13,280.42,278.16,278.53,130708.0
2022-06-29 09:30:00,280.46,286.46,276.53,284.04,77242.0,280.46,286.46,276.53,284.04,77242.0
2022-06-29 10:00:00,284.11,286.24,281.55,284.12,58185.0,284.11,286.24,281.55,284.12,58185.0
2022-06-29 11:00:00,283.8,283.83,281.0,282.17,43305.0,283.8,283.83,281.0,282.17,43305.0
2022-06-29 12:00:00,282.53,282.53,280.79,281.87,31047.0,282.53,282.53,280.79,281.87,31047.0
2022-06-29 13:00:00,281.68,282.37,280.5,282.06,31895.0,281.68,282.37,280.5,282.06,31895.0
2022-06-29 14:00:00,281.91,283.59,281.15,281.89,67583.0,281.91,283.59,281.15,281.89,67583.0
2022-06-29 15:00:00,281.69,283.41,281.31,283.05,79723.0,281.69,283.41,281.31,283.05,79723.0
2022-06-30 09:30:00,277.49,278.34,271.61,272.61,71102.0,277.49,278.34,271.61,272.61,71102.0
2022-06-30 10:00:00,272.0,275.83,271.1,275.51,71892.0,272.0,275.83,271.1,275.51,71892.0
2022-06-30 11:00:00,275.39,278.88,274.93,278.37,47071.0,275.39,278.88,274.93,278.37,47071.0
2022-06-30 12:00:00,278.46,279.83,276.65,277.61,59652.0,278.46,279.83,276.65,277.61,59652.0
2022-06-30 13:00:00,277.82,278.23,276.02,277.05,35492.0,277.82,278.23,276.02,277.05,35492.0
2022-06-30 14:00:00,277.31,277.39,273.75,274.42,67204.0,277.31,277.39,273.75,274.42,67204.0
2022-06-30 15:00:00,274.42,275.6,271.0,272.45,256264.0,274.42,275.6,271.0,272.45,256264.0
2022-07-01 09:30:00,269.14,271.08,265.35,269.57,192827.0,269.14,271.08,265.35,269.57,192827.0
2022-07-01 10:00:00,269.7,270.61,263.79,264.7,189713.0,269.7,270.61,263.79,264.7,189713.0
2022-07-01 11:00:00,264.55,268.42,264.01,265.49,94169.0,264.55,268.42,264.01,265.49,94169.0
2022-07-01 12:00:00,265.5,265.66,261.66,261.84,93646.0,265.5,265.66,261.66,261.84,93646.0
2022-07-01 13:00:00,261.88,265.3,261.03,264.32,138159.0,261.88,265.3,261.03,264.32,138159.0
2022-07-01 14:00:00,264.4,264.66,262.08,264.26,125464.0,264.4,264.66,262.08,264.26,125464.0
2022-07-01 15:00:00,264.25,264.61,262.34,263.23,306492.0,264.25,264.61,262.34,263.23,306492.0
2022-07-05 09:30:00,263.05,265.59,258.79,263.87,300572.0,263.05,265.59,258.79,263.87,300572.0
2022-07-05 10:00:00,263.6,271.48,262.84,269.06,498773.0,263.6,271.48,262.84,269.06,498773.0
2022-07-05 11:00:00,268.99,276.95,268.14,275.77,201276.0,268.99,276.95,268.14,275.77,201276.0
2022-07-05 12:00:00,275.57,279.61,275.02,276.45,139854.0,275.57,279.61,275.02,276.45,139854.0
2022-07-05 13:00:00,276.38,279.61,276.25,279.18,89497.0,276.38,279.61,276.25,279.18,89497.0
2022-07-05 14:00:00,278.99,281.18,278.32,280.16,72545.0,278.99,281.18,278.32,280.16,72545.0
2022-07-05 15:00:00,280.12,283.84,279.54,283.59,252316.0,280.12,283.84,279.54,283.59,252316.0
2022-07-06 09:30:00,284.32,288.9,278.99,283.22,89025.0,284.32,288.9,278.99,283.22,89025.0
2022-07-06 10:00:00,282.33,283.09,278.34,279.25,47136.0,282.33,283.09,278.34,279.25,47136.0
2022-07-06 11:00:00,279.39,279.56,275.76,276.29,38131.0,279.39,279.56,275.76,276.29,38131.0
2022-07-06 12:00:00,276.1,277.21,275.99,277.08,32850.0,276.1,277.21,275.99,277.08,32850.0
2022-07-06 13:00:00,277.18,278.45,276.82,277.63,35753.0,277.18,278.45,276.82,277.63,35753.0
2022-07-06 14:00:00,277.59,281.71,276.84,281.23,65930.0,277.59,281.71,276.84,281.23,65930.0
2022-07-06 15:00:00,281.26,282.72,279.51,280.36,145119.0,281.26,282.72,279.51,280.36,145119.0
2022-07-07 09:30:00,280.33,285.18,278.23,281.61,60029.0,280.33,285.18,278.23,281.61,60029.0
2022-07-07 10:00:00,281.78,288.47,279.33,288.47,103647.0,281.78,288.47,279.33,288.47,103647.0
2022-07-07 11:00:00,288.46,289.48,287.12,288.95,58881.0,288.46,289.48,287.12,288.95,58881.0
2022-07-07 12:00:00,289.22,289.69,288.2,289.23,34971.0,289.22,289.69,288.2,289.23,34971.0
2022-07-07 13:00:00,289.34,289.67,288.42,289.31,32779.0,289.34,289.67,288.42,289.31,32779.0
2022-07-07 14:00:00,289.6,290.55,288.99,290.39,38255.0,289.6,290.55,288.99,290.39,38255.0
2022-07-07 15:00:00,290.34,291.87,290.34,290.57,104848.0,290.34,291.87,290.34,290.57,104848.0
2022-07-08 09:30:00,288.91,289.99,285.15,286.09,31320.0,288.91,289.99,285.15,286.09,31320.0
2022-07-08 10:00:00,286.19,293.45,285.81,292.69,41730.0,286.19,293.45,285.81,292.69,41730.0
2022-07-08 11:00:00,292.7,295.49,292.39,294.57,73737.0,292.7,295.49,292.39,294.57,73737.0
2022-07-08 12:00:00,294.5,294.56,289.82,289.89,45622.0,294.5,294.56,289.82,289.89,45622.0
2022-07-08 13:00:00,290.23,293.58,289.48,292.81,61116.0,290.23,293.58,289.48,292.81,61116.0
2022-07-08 14:00:00,292.9,295.35,292.81,294.59,35991.0,292.9,295.35,292.81,294.59,35991.0
2022-07-08 15:00:00,294.49,294.6,292.1,293.5,88109.0,294.49,294.6,292.1,293.5,88109.0
2022-07-11 09:30:00,281.0,287.2,277.57,278.9,219969.0,281.0,287.2,277.57,278.9,219969.0
2022-07-11 10:00:00,278.51,284.41,277.1,282.69,112686.0,278.51,284.41,277.1,282.69,112686.0
2022-07-11 11:00:00,282.36,284.05,281.14,281.83,47610.0,282.36,284.05,281.14,281.83,47610.0
2022-07-11 12:00:00,281.83,283.05,280.85,282.25,53664.0,281.83,283.05,280.85,282.25,53664.0
2022-07-11 13:00:00,282.2,284.42,282.15,283.64,30867.0,282.2,284.42,282.15,283.64,30867.0
2022-07-11 14:00:00,283.61,283.73,281.63,281.76,30126.0,283.61,283.73,281.63,281.76,30126.0
2022-07-11 15:00:00,281.8,282.24,280.89,281.73,111850.0,281.8,282.24,280.89,281.73,111850.0
2022-07-12 09:30:00,282.81,289.0,282.36,283.4,56408.0,282.81,289.0,282.36,283.4,56408.0
2022-07-12 10:00:00,283.43,284.72,281.6,283.66,70325.0,283.43,284.72,281.6,283.66,70325.0
2022-07-12 11:00:00,283.76,285.33,282.02,282.81,43554.0,283.76,285.33,282.02,282.81,43554.0
2022-07-12 12:00:00,282.85,284.66,282.63,283.92,28492.0,282.85,284.66,282.63,283.92,28492.0
2022-07-12 13:00:00,283.84,284.48,281.64,281.97,28606.0,283.84,284.48,281.64,281.97,28606.0
2022-07-12 14:00:00,281.82,282.3,280.47,280.6,28237.0,281.82,282.3,280.47,280.6,28237.0
2022-07-12 15:00:00,280.38,280.48,277.05,279.38,98379.0,280.38,280.48,277.05,279.38,98379.0
2022-07-13 09:30:00,272.89,277.48,271.05,277.39,57863.0,272.89,277.48,271.05,277.39,57863.0
2022-07-13 10:00:00,277.53,282.28,273.21,281.19,70432.0,277.53,282.28,273.21,281.19,70432.0
2022-07-13 11:00:00,281.27,282.34,278.61,279.81,38858.0,281.27,282.34,278.61,279.81,38858.0
2022-07-13 12:00:00,279.97,281.21,278.79,281.21,38804.0,279.97,281.21,278.79,281.21,38804.0
2022-07-13 13:00:00,281.3,282.89,280.82,281.43,32732.0,281.3,282.89,280.82,281.43,32732.0
2022-07-13 14:00:00,281.42,282.79,279.8,282.79,37922.0,281.42,282.79,279.8,282.79,37922.0
2022-07-13 15:00:00,282.59,283.0,280.91,280.91,80179.0,282.59,283.0,280.91,280.91,80179.0
2022-07-14 09:30:00,277.35,280.7,276.04,277.1,44351.0,277.35,280.7,276.04,277.1,44351.0
2022-07-14 10:00:00,276.95,276.95,272.26,274.17,72965.0,276.95,276.95,272.26,274.17,72965.0
2022-07-14 11:00:00,274.36,278.02,274.36,277.1,52538.0,274.36,278.02,274.36,277.1,52538.0
2022-07-14 12:00:00,277.43,277.43,274.79,276.0,20539.0,277.43,277.43,274.79,276.0,20539.0
2022-07-14 13:00:00,275.78,277.4,275.21,277.12,19781.0,275.78,277.4,275.21,277.12,19781.0
2022-07-14 14:00:00,276.97,279.36,276.87,278.48,36579.0,276.97,279.36,276.87,278.48,36579.0
2022-07-14 15:00:00,278.23,279.14,276.87,278.87,115406.0,278.23,279.14,276.87,278.87,115406.0
2022-07-15 09:30:00,280.93,286.75,280.6,281.95,70496.0,280.93,286.75,280.6,281.95,70496.0
2022-07-15 10:00:00,282.34,284.97,282.26,283.19,44617.0,282.34,284.97,282.26,283.19,44617.0
2022-07-15 11:00:00,283.18,286.49,283.18,286.1,52460.0,283.18,286.49,283.18,286.1,52460.0
2022-07-15 12:00:00,285.94,286.75,285.04,285.76,41885.0,285.94,286.75,285.04,285.76,41885.0
2022-07-15 13:00:00,285.69,287.63,285.32,287.54,32651.0,285.69,287.63,285.32,287.54,32651.0
2022-07-15 14:00:00,287.62,287.62,285.23,286.23,52669.0,287.62,287.62,285.23,286.23,52669.0
2022-07-15 15:00:00,286.22,286.54,285.3,286.4,115375.0,286.22,286.54,285.3,286.4,115375.0
2022-07-18 09:30:00,291.6,293.54,289.1,293.09,50195.0,291.6,293.54,289.1,293.09,50195.0
2022-07-18 10:00:00,293.13,293.53,289.8,291.1,33549.0,293.13,293.53,289.8,291.1,33549.0
2022-07-18 11:00:00,291.43,292.59,290.6,292.53,34231.0,291.43,292.59,290.6,292.53,34231.0
2022-07-18 12:00:00,292.4,292.4,290.65,290.84,22410.0,292.4,292.4,290.65,290.84,22410.0
2022-07-18 13:00:00,290.75,290.9,287.15,287.31,27469.0,290.75,290.9,287.15,287.31,27469.0
2022-07-18 14:00:00,287.28,287.66,284.89,285.05,38728.0,287.28,287.66,284.89,285.05,38728.0
2022-07-18 15:00:00,285.19,285.48,283.04,284.6,95102.0,285.19,285.48,283.04,284.6,95102.0
2022-07-19 09:30:00,290.09,292.24,286.84,292.24,58152.0,290.09,292.24,286.84,292.24,58152.0
2022-07-19 10:00:00,291.76,293.89,288.92,293.75,55804.0,291.76,293.89,288.92,293.75,55804.0
2022-07-19 11:00:00,293.8,295.28,292.16,294.63,43950.0,293.8,295.28,292.16,294.63,43950.0
2022-07-19 12:00:00,294.63,295.21,293.75,294.13,28026.0,294.63,295.21,293.75,294.13,28026.0
2022-07-19 13:00:00,294.14,294.35,292.7,294.18,22363.0,294.14,294.35,292.7,294.18,22363.0
2022-07-19 14:00:00,294.11,294.94,293.77,294.88,35654.0,294.11,294.94,293.77,294.88,35654.0
2022-07-19 15:00:00,294.94,296.63,294.76,296.23,158935.0,294.94,296.63,294.76,296.23,158935.0
2022-07-20 09:30:00,295.49,299.35,294.34,296.42,69790.0,295.49,299.35,294.34,296.42,69790.0
2022-07-20 10:00:00,296.28,302.66,295.89,302.17,70352.0,296.28,302.66,295.89,302.17,70352.0
2022-07-20 11:00:00,302.35,303.21,300.55,302.93,98106.0,302.35,303.21,300.55,302.93,98106.0
2022-07-20 12:00:00,302.86,303.36,300.56,301.93,45458.0,302.86,303.36,300.56,301.93,45458.0
2022-07-20 13:00:00,301.9,302.14,299.32,299.33,30930.0,301.9,302.14,299.32,299.33,30930.0
2022-07-20 14:00:00,299.49,301.7,299.49,301.44,23124.0,299.49,301.7,299.49,301.44,23124.0
2022-07-20 15:00:00,301.38,303.77,301.38,302.79,126182.0,301.38,303.77,301.38,302.79,126182.0
2022-07-21 09:30:00,305.3,308.25,301.0,303.16,67900.0,305.3,308.25,301.0,303.16,67900.0
2022-07-21 10:00:00,303.57,305.11,300.16,303.82,50165.0,303.57,305.11,300.16,303.82,50165.0
2022-07-21 11:00:00,303.71,306.27,303.39,305.79,104482.0,303.71,306.27,303.39,305.79,104482.0
2022-07-21 12:00:00,305.91,307.39,305.8,307.04,50275.0,305.91,307.39,305.8,307.04,50275.0
2022-07-21 13:00:00,307.0,307.08,305.06,306.31,33474.0,307.0,307.08,305.06,306.31,33474.0
2022-07-21 14:00:00,306.22,306.99,305.69,306.03,21039.0,306.22,306.99,305.69,306.03,21039.0
2022-07-21 15:00:00,305.99,307.75,305.43,307.42,110992.0,305.99,307.75,305.43,307.42,110992.0
2022-07-22 09:30:00,307.5,312.25,303.96,308.2,46456.0,307.5,312.25,303.96,308.2,46456.0
2022-07-22 10:00:00,307.84,309.91,306.0,306.09,80708.0,307.84,309.91,306.0,306.09,80708.0
2022-07-22 11:00:00,306.22,306.27,302.43,303.67,71918.0,306.22,306.27,302.43,303.67,71918.0
2022-07-22 12:00:00,303.76,304.56,303.08,303.52,56831.0,303.76,304.56,303.08,303.52,56831.0
2022-07-22 13:00:00,303.65,303.8,302.77,303.39,49978.0,303.65,303.8,302.77,303.39,49978.0
2022-07-22 14:00:00,303.38,303.54,301.95,303.32,34055.0,303.38,303.54,301.95,303.32,34055.0
2022-07-22 15:00:00,303.22,305.22,302.9,304.59,84020.0,303.22,305.22,302.9,304.59,84020.0
2022-07-25 09:30:00,305.37,306.0,300.73,303.39,38446.0,305.37,306.0,300.73,303.39,38446.0
2022-07-25 10:00:00,302.64,303.54,300.68,302.24,29251.0,302.64,303.54,300.68,302.24,29251.0
2022-07-25 11:00:00,301.89,303.27,301.08,302.2,20459.0,301.89,303.27,301.08,302.2,20459.0
2022-07-25 12:00:00,302.03,303.43,300.58,302.15,23421.0,302.03,303.43,300.58,302.15,23421.0
2022-07-25 13:00:00,302.21,302.81,301.06,301.31,12503.0,302.21,302.81,301.06,301.31,12503.0
2022-07-25 14:00:00,301.29,301.43,299.5,299.51,28636.0,301.29,301.43,299.5,299.51,28636.0
2022-07-25 15:00:00,299.55,301.72,298.82,301.1,71714.0,299.55,301.72,298.82,301.1,71714.0
2022-07-26 09:30:00,293.0,294.53,286.71,291.53,137533.0,293.0,294.53,286.71,291.53,137533.0
2022-07-26 10:00:00,291.47,292.08,288.24,289.96,85392.0,291.47,292.08,288.24,289.96,85392.0
2022-07-26 11:00:00,289.93,291.15,285.7,285.7,115917.0,289.93,291.15,285.7,285.7,115917.0
2022-07-26 12:00:00,285.7,286.22,282.63,283.06,115616.0,285.7,286.22,282.63,283.06,115616.0
2022-07-26 13:00:00,283.01,283.23,282.06,282.89,55469.0,283.01,283.23,282.06,282.89,55469.0
2022-07-26 14:00:00,283.1,284.24,281.75,282.16,74991.0,283.1,284.24,281.75,282.16,74991.0
2022-07-26 15:00:00,282.33,283.71,281.57,283.42,256415.0,282.33,283.71,281.57,283.42,256415.0
2022-07-27 09:30:00,285.55,287.54,283.93,286.99,64860.0,285.55,287.54,283.93,286.99,64860.0
2022-07-27 10:00:00,287.34,290.67,286.91,289.85,83084.0,287.34,290.67,286.91,289.85,83084.0
2022-07-27 11:00:00,290.13,291.18,288.3,290.31,61818.0,290.13,291.18,288.3,290.31,61818.0
2022-07-27 12:00:00,290.02,291.24,288.7,289.38,62819.0,290.02,291.24,288.7,289.38,62819.0
2022-07-27 13:00:00,289.26,290.14,288.94,289.69,58569.0,289.26,290.14,288.94,289.69,58569.0
2022-07-27 14:00:00,289.75,293.76,288.71,292.67,95733.0,289.75,293.76,288.71,292.67,95733.0
2022-07-27 15:00:00,292.69,296.35,292.08,295.53,195962.0,292.69,296.35,292.08,295.53,195962.0
2022-07-28 09:30:00,295.57,301.0,293.36,295.25,62795.0,295.57,301.0,293.36,295.25,62795.0
2022-07-28 10:00:00,295.98,298.32,293.45,297.29,71005.0,295.98,298.32,293.45,297.29,71005.0
2022-07-28 11:00:00,297.36,301.59,297.02,300.96,54513.0,297.36,301.59,297.02,300.96,54513.0
2022-07-28 12:00:00,301.11,301.96,300.48,301.38,37992.0,301.11,301.96,300.48,301.38,37992.0
2022-07-28 13:00:00,301.4,304.06,301.14,303.87,47118.0,301.4,304.06,301.14,303.87,47118.0
2022-07-28 14:00:00,303.68,304.17,302.55,304.06,26149.0,303.68,304.17,302.55,304.06,26149.0
2022-07-28 15:00:00,304.17,305.16,303.08,303.83,94292.0,304.17,305.16,303.08,303.83,94292.0
2022-07-29 09:30:00,304.38,305.61,299.5,303.57,70938.0,304.38,305.61,299.5,303.57,70938.0
2022-07-29 10:00:00,303.37,304.25,300.95,301.34,77805.0,303.37,304.25,300.95,301.34,77805.0
2022-07-29 11:00:00,301.34,302.69,299.86,301.74,57313.0,301.34,302.69,299.86,301.74,57313.0
2022-07-29 12:00:00,301.8,302.82,301.6,302.6,29452.0,301.8,302.82,301.6,302.6,29452.0
2022-07-29 13:00:00,302.55,304.0,301.75,303.77,31823.0,302.55,304.0,301.75,303.77,31823.0
2022-07-29 14:00:00,303.76,305.2,303.67,304.94,42330.0,303.76,305.2,303.67,304.94,42330.0
2022-07-29 15:00:00,304.88,310.86,304.88,310.51,242010.0,304.88,310.86,304.88,310.51,242010.0
2022-08-01 09:30:00,307.62,313.7,305.68,311.7,50194.0,307.62,313.7,305.68,311.7,50194.0
2022-08-01 10:00:00,311.18,314.11,309.48,313.62,70201.0,311.18,314.11,309.48,313.62,70201.0
2022-08-01 11:00:00,313.81,314.15,311.46,313.87,34252.0,313.81,314.15,311.46,313.87,34252.0
2022-08-01 12:00:00,313.73,313.73,310.81,311.63,47959.0,313.73,313.73,310.81,311.63,47959.0
2022-08-01 13:00:00,311.42,311.42,308.58,310.0,30612.0,311.42,311.42,308.58,310.0,30612.0
2022-08-01 14:00:00,309.7,311.48,309.3,311.17,26343.0,309.7,311.48,309.3,311.17,26343.0
2022-08-01 15:00:00,310.98,311.92,309.71,310.04,59460.0,310.98,311.92,309.71,310.04,59460.0
2022-08-02 09:30:00,307.42,310.42,306.35,306.35,27230.0,307.42,310.42,306.35,306.35,27230.0
2022-08-02 10:00:00,306.52,308.75,303.58,307.83,53226.0,306.52,308.75,303.58,307.83,53226.0
2022-08-02 11:00:00,308.3,308.44,306.7,307.1,26915.0,308.3,308.44,306.7,307.1,26915.0
2022-08-02 12:00:00,307.31,310.31,307.15,309.55,29589.0,307.31,310.31,307.15,309.55,29589.0
2022-08-02 13:00:00,309.52,309.61,304.45,305.58,46235.0,309.52,309.61,304.45,305.58,46235.0
2022-08-02 14:00:00,305.51,308.12,305.27,306.62,56143.0,305.51,308.12,305.27,306.62,56143.0
2022-08-02 15:00:00,306.52,307.4,305.44,305.69,144165.0,306.52,307.4,305.44,305.69,144165.0
2022-08-03 09:30:00,311.0,314.82,310.38,313.79,57981.0,311.0,314.82,310.38,313.79,57981.0
2022-08-03 10:00:00,313.41,315.62,308.44,311.65,56247.0,313.41,315.62,308.44,311.65,56247.0
2022-08-03 11:00:00,311.93,314.33,310.76,313.74,52458.0,311.93,314.33,310.76,313.74,52458.0
2022-08-03 12:00:00,314.01,315.3,312.77,314.36,56414.0,314.01,315.3,312.77,314.36,56414.0
2022-08-03 13:00:00,314.62,315.25,313.6,314.01,39011.0,314.62,315.25,313.6,314.01,39011.0
2022-08-03 14:00:00,313.92,316.85,313.54,316.32,45456.0,313.92,316.85,313.54,316.32,45456.0
2022-08-03 15:00:00,316.16,316.97,315.03,315.27,81871.0,316.16,316.97,315.03,315.27,81871.0
2022-08-04 09:30:00,316.35,317.57,314.42,316.68,42339.0,316.35,317.57,314.42,316.68,42339.0
2022-08-04 10:00:00,316.32,317.18,313.67,315.61,94324.0,316.32,317.18,313.67,315.61,94324.0
2022-08-04 11:00:00,315.91,316.41,314.23,315.13,44240.0,315.91,316.41,314.23,315.13,44240.0
2022-08-04 12:00:00,315.11,315.9,313.89,314.64,42802.0,315.11,315.9,313.89,314.64,42802.0
2022-08-04 13:00:00,314.72,316.52,314.36,315.11,36636.0,314.72,316.52,314.36,315.11,36636.0
2022-08-04 14:00:00,314.91,316.57,314.1,316.2,36172.0,314.91,316.57,314.1,316.2,36172.0
2022-08-04 15:00:00,315.99,316.9,314.76,316.48,132505.0,315.99,316.9,314.76,316.48,132505.0
2022-08-05 09:30:00,310.01,316.19,308.77,314.54,33189.0,310.01,316.19,308.77,314.54,33189.0
2022-08-05 10:00:00,314.68,321.42,314.05,319.03,55150.0,314.68,321.42,314.05,319.03,55150.0
2022-08-05 11:00:00,318.88,318.88,314.51,315.94,62986.0,318.88,318.88,314.51,315.94,62986.0
2022-08-05 12:00:00,315.78,317.96,315.72,317.92,32732.0,315.78,317.96,315.72,317.92,32732.0
2022-08-05 13:00:00,317.84,318.13,316.32,317.72,55617.0,317.84,318.13,316.32,317.72,55617.0
2022-08-05 14:00:00,317.71,317.71,314.08,314.87,72987.0,317.71,317.71,314.08,314.87,72987.0
2022-08-05 15:00:00,314.91,317.81,314.29,317.59,153084.0,314.91,317.81,314.29,317.59,153084.0
2022-08-08 09:30:00,317.04,326.03,315.66,324.78,64272.0,317.04,326.03,315.66,324.78,64272.0
2022-08-08 10:00:00,325.13,326.5,322.22,323.74,49517.0,325.13,326.5,322.22,323.74,49517.0
2022-08-08 11:00:00,323.53,325.28,320.38,320.67,38030.0,323.53,325.28,320.38,320.67,38030.0
2022-08-08 12:00:00,320.69,320.93,317.21,318.5,35013.0,320.69,320.93,317.21,318.5,35013.0
2022-08-08 13:00:00,318.16,318.57,316.47,317.93,22166.0,318.16,318.57,316.47,317.93,22166.0
2022-08-08 14:00:00,317.83,317.84,315.3,315.39,29233.0,317.83,317.84,315.3,315.39,29233.0
2022-08-08 15:00:00,315.51,316.77,315.13,316.1,95162.0,315.51,316.77,315.13,316.1,95162.0
2022-08-09 09:30:00,314.02,314.5,306.57,307.79,38008.0,314.02,314.5,306.57,307.79,38008.0
2022-08-09 10:00:00,307.99,307.99,304.87,305.49,45862.0,307.99,307.99,304.87,305.49,45862.0
2022-08-09 11:00:00,305.71,307.16,303.88,305.0,32919.0,305.71,307.16,303.88,305.0,32919.0
2022-08-09 12:00:00,304.96,305.23,303.16,304.91,25503.0,304.96,305.23,303.16,304.91,25503.0
2022-08-09 13:00:00,305.1,305.84,303.73,305.67,18321.0,305.1,305.84,303.73,305.67,18321.0
2022-08-09 14:00:00,305.43,306.39,304.52,306.06,24372.0,305.43,306.39,304.52,306.06,24372.0
2022-08-09 15:00:00,305.92,307.25,305.09,306.61,88365.0,305.92,307.25,305.09,306.61,88365.0
2022-08-10 09:30:00,313.54,319.7,313.45,319.3,162409.0,313.54,319.7,313.45,319.3,162409.0
2022-08-10 10:00:00,318.93,321.73,316.88,319.31,69352.0,318.93,321.73,316.88,319.31,69352.0
2022-08-10 11:00:00,319.51,321.87,318.75,321.28,72735.0,319.51,321.87,318.75,321.28,72735.0
2022-08-10 12:00:00,321.42,321.47,318.5,319.63,47464.0,321.42,321.47,318.5,319.63,47464.0
2022-08-10 13:00:00,319.63,320.8,318.5,320.45,39739.0,319.63,320.8,318.5,320.45,39739.0
2022-08-10 14:00:00,320.63,322.0,320.1,320.27,130788.0,320.63,322.0,320.1,320.27,130788.0
2022-08-10 15:00:00,320.36,321.17,319.01,319.54,95096.0,320.36,321.17,319.01,319.54,95096.0
2022-08-11 09:30:00,325.84,328.94,323.52,324.25,55113.0,325.84,328.94,323.52,324.25,55113.0
2022-08-11 10:00:00,324.6,326.9,322.44,322.94,66448.0,324.6,326.9,322.44,322.94,66448.0
2022-08-11 11:00:00,322.87,322.95,314.56,315.24,102964.0,322.87,322.95,314.56,315.24,102964.0
2022-08-11 12:00:00,315.09,318.02,315.09,318.02,45911.0,315.09,318.02,315.09,318.02,45911.0
2022-08-11 13:00:00,318.01,318.86,316.73,316.73,26848.0,318.01,318.86,316.73,316.73,26848.0
2022-08-11 14:00:00,316.83,317.65,315.34,316.04,30897.0,316.83,317.65,315.34,316.04,30897.0
2022-08-11 15:00:00,316.0,317.26,315.01,316.97,80114.0,316.0,317.26,315.01,316.97,80114.0
2022-08-12 09:30:00,320.7,322.91,317.57,319.94,34444.0,320.7,322.91,317.57,319.94,34444.0
2022-08-12 10:00:00,319.38,320.98,317.14,318.3,31164.0,319.38,320.98,317.14,318.3,31164.0
2022-08-12 11:00:00,318.25,320.52,317.84,319.92,36991.0,318.25,320.52,317.84,319.92,36991.0
2022-08-12 12:00:00,319.77,320.73,319.52,320.26,15131.0,319.77,320.73,319.52,320.26,15131.0
2022-08-12 13:00:00,320.25,320.83,319.37,319.55,29062.0,320.25,320.83,319.37,319.55,29062.0
2022-08-12 14:00:00,319.74,321.48,319.74,321.11,34511.0,319.74,321.48,319.74,321.11,34511.0
2022-08-12 15:00:00,321.19,322.26,320.92,321.64,134548.0,321.19,322.26,320.92,321.64,134548.0
2022-08-15 09:30:00,320.18,324.89,320.13,324.75,43383.0,320.18,324.89,320.13,324.75,43383.0
2022-08-15 10:00:00,324.51,324.53,320.7,321.08,32540.0,324.51,324.53,320.7,321.08,32540.0
2022-08-15 11:00:00,321.19,324.24,320.54,323.79,30318.0,321.19,324.24,320.54,323.79,30318.0
2022-08-15 12:00:00,323.94,325.4,322.7,325.31,40755.0,323.94,325.4,322.7,325.31,40755.0
2022-08-15 13:00:00,325.17,326.22,324.91,326.07,60400.0,325.17,326.22,324.91,326.07,60400.0
2022-08-15 14:00:00,326.23,328.76,326.04,328.62,77843.0,326.23,328.76,326.04,328.62,77843.0
2022-08-15 15:00:00,328.62,330.47,328.54,330.37,245626.0,328.62,330.47,328.54,330.37,245626.0
2022-08-16 09:30:00,330.5,335.71,328.88,330.69,110416.0,330.5,335.71,328.88,330.69,110416.0
2022-08-16 10:00:00,330.34,330.88,326.26,328.38,84265.0,330.34,330.88,326.26,328.38,84265.0
2022-08-16 11:00:00,328.64,333.44,328.25,333.33,54560.0,328.64,333.44,328.25,333.33,54560.0
2022-08-16 12:00:00,333.27,334.24,331.67,332.13,63451.0,333.27,334.24,331.67,332.13,63451.0
2022-08-16 13:00:00,332.42,334.52,331.82,334.52,38996.0,332.42,334.52,331.82,334.52,38996.0
2022-08-16 14:00:00,334.39,335.48,331.03,332.46,92194.0,334.39,335.48,331.03,332.46,92194.0
2022-08-16 15:00:00,332.21,332.57,331.11,331.61,122021.0,332.21,332.57,331.11,331.61,122021.0
2022-08-17 09:30:00,327.27,330.42,326.57,330.25,60885.0,327.27,330.42,326.57,330.25,60885.0
2022-08-17 10:00:00,330.05,331.17,326.26,326.5,45190.0,330.05,331.17,326.26,326.5,45190.0
2022-08-17 11:00:00,326.8,327.12,324.51,326.05,44699.0,326.8,327.12,324.51,326.05,44699.0
2022-08-17 12:00:00,326.0,328.7,325.5,328.56,64421.0,326.0,328.7,325.5,328.56,64421.0
2022-08-17 13:00:00,328.7,328.83,327.45,328.74,18320.0,328.7,328.83,327.45,328.74,18320.0
2022-08-17 14:00:00,328.65,332.5,328.42,331.16,59141.0,328.65,332.5,328.42,331.16,59141.0
2022-08-17 15:00:00,330.75,331.86,329.0,329.8,82055.0,330.75,331.86,329.0,329.8,82055.0
2022-08-18 09:30:00,330.62,331.45,328.51,330.44,39379.0,330.62,331.45,328.51,330.44,39379.0
2022-08-18 10:00:00,330.76,334.35,330.06,332.35,59599.0,330.76,334.35,330.06,332.35,59599.0
2022-08-18 11:00:00,332.53,333.86,331.37,333.45,74231.0,332.53,333.86,331.37,333.45,74231.0
2022-08-18 12:00:00,333.2,333.8,331.94,332.57,42275.0,333.2,333.8,331.94,332.57,42275.0
2022-08-18 13:00:00,332.54,334.42,332.41,333.4,42345.0,332.54,334.42,332.41,333.4,42345.0
2022-08-18 14:00:00,333.3,333.73,332.29,333.28,44243.0,333.3,333.73,332.29,333.28,44243.0
2022-08-18 15:00:00,333.5,334.96,332.35,333.47,83358.0,333.5,334.96,332.35,333.47,83358.0
2022-08-19 09:30:00,328.48,329.02,323.25,323.25,73839.0,328.48,329.02,323.25,323.25,73839.0
2022-08-19 10:00:00,323.3,324.36,322.25,322.88,98428.0,323.3,324.36,322.25,322.88,98428.0
2022-08-19 11:00:00,322.99,323.58,321.69,322.45,62724.0,322.99,323.58,321.69,322.45,62724.0
2022-08-19 12:00:00,322.43,323.35,321.32,323.05,39810.0,322.43,323.35,321.32,323.05,39810.0
2022-08-19 13:00:00,323.02,323.6,321.8,323.32,22502.0,323.02,323.6,321.8,323.32,22502.0
2022-08-19 14:00:00,323.12,323.38,322.1,322.18,21103.0,323.12,323.38,322.1,322.18,21103.0
2022-08-19 15:00:00,322.35,323.11,321.34,322.59,118956.0,322.35,323.11,321.34,322.59,118956.0
2022-08-22 09:30:00,317.37,321.49,314.28,319.85,68422.0,317.37,321.49,314.28,319.85,68422.0
2022-08-22 10:00:00,319.6,319.6,315.55,316.66,45243.0,319.6,319.6,315.55,316.66,45243.0
2022-08-22 11:00:00,316.77,318.6,316.77,318.02,55324.0,316.77,318.6,316.77,318.02,55324.0
2022-08-22 12:00:00,318.0,318.18,316.36,316.64,26632.0,318.0,318.18,316.36,316.64,26632.0
2022-08-22 13:00:00,316.48,316.71,315.6,315.72,32736.0,316.48,316.71,315.6,315.72,32736.0
2022-08-22 14:00:00,315.71,315.75,314.25,314.75,41968.0,315.71,315.75,314.25,314.75,41968.0
2022-08-22 15:00:00,314.95,315.41,313.52,315.35,125317.0,314.95,315.41,313.52,315.35,125317.0
2022-08-23 09:30:00,315.35,320.23,314.69,319.01,45104.0,315.35,320.23,314.69,319.01,45104.0
2022-08-23 10:00:00,318.99,322.55,318.49,319.28,88885.0,318.99,322.55,318.49,319.28,88885.0
2022-08-23 11:00:00,319.41,320.3,318.57,319.21,33169.0,319.41,320.3,318.57,319.21,33169.0
2022-08-23 12:00:00,319.2,319.2,317.84,318.37,18608.0,319.2,319.2,317.84,318.37,18608.0
2022-08-23 13:00:00,318.11,318.48,316.77,316.93,25216.0,318.11,318.48,316.77,316.93,25216.0
2022-08-23 14:00:00,316.96,318.0,316.56,317.11,28212.0,316.96,318.0,316.56,317.11,28212.0
2022-08-23 15:00:00,317.2,317.69,315.47,315.94,74467.0,317.2,317.69,315.47,315.94,74467.0
2022-08-24 09:30:00,315.1,317.19,313.26,314.69,35311.0,315.1,317.19,313.26,314.69,35311.0
2022-08-24 10:00:00,315.98,318.41,314.88,317.77,30082.0,315.98,318.41,314.88,317.77,30082.0
2022-08-24 11:00:00,317.59,320.67,317.59,320.4,24157.0,317.59,320.67,317.59,320.4,24157.0
2022-08-24 12:00:00,320.35,321.02,319.07,319.31,21915.0,320.35,321.02,319.07,319.31,21915.0
2022-08-24 13:00:00,319.38,319.95,318.18,319.42,17435.0,319.38,319.95,318.18,319.42,17435.0
2022-08-24 14:00:00,319.19,319.95,319.08,319.94,15439.0,319.19,319.95,319.08,319.94,15439.0
2022-08-24 15:00:00,319.81,320.26,317.53,317.71,86133.0,319.81,320.26,317.53,317.71,86133.0
2022-08-25 09:30:00,319.22,321.61,317.04,321.26,29471.0,319.22,321.61,317.04,321.26,29471.0
2022-08-25 10:00:00,321.5,323.49,320.15,322.37,43039.0,321.5,323.49,320.15,322.37,43039.0
2022-08-25 11:00:00,322.0,322.43,320.1,321.72,22078.0,322.0,322.43,320.1,321.72,22078.0
2022-08-25 12:00:00,321.82,321.83,319.79,320.54,13489.0,321.82,321.83,319.79,320.54,13489.0
2022-08-25 13:00:00,320.49,322.14,320.17,321.7,28678.0,320.49,322.14,320.17,321.7,28678.0
2022-08-25 14:00:00,321.7,322.44,321.09,321.81,18629.0,321.7,322.44,321.09,321.81,18629.0
2022-08-25 15:00:00,321.74,323.59,320.94,323.36,85317.0,321.74,323.59,320.94,323.36,85317.0
2022-08-26 09:30:00,322.91,324.9,320.31,322.03,40657.0,322.91,324.9,320.31,322.03,40657.0
2022-08-26 10:00:00,322.25,323.37,313.24,313.75,90178.0,322.25,323.37,313.24,313.75,90178.0
2022-08-26 11:00:00,313.47,313.65,310.14,312.0,75770.0,313.47,313.65,310.14,312.0,75770.0
2022-08-26 12:00:00,311.99,313.08,310.75,312.5,39839.0,311.99,313.08,310.75,312.5,39839.0
2022-08-26 13:00:00,312.2,313.69,311.88,312.21,44052.0,312.2,313.69,311.88,312.21,44052.0
2022-08-26 14:00:00,312.38,312.91,311.11,312.34,53836.0,312.38,312.91,311.11,312.34,53836.0
2022-08-26 15:00:00,312.35,312.96,310.17,311.21,184930.0,312.35,312.96,310.17,311.21,184930.0
2022-08-29 09:30:00,304.98,310.43,303.66,308.44,117126.0,304.98,310.43,303.66,308.44,117126.0
2022-08-29 10:00:00,308.24,309.85,305.82,305.84,82185.0,308.24,309.85,305.82,305.84,82185.0
2022-08-29 11:00:00,305.8,309.16,305.64,309.16,85322.0,305.8,309.16,305.64,309.16,85322.0
2022-08-29 12:00:00,309.2,311.31,308.81,310.53,48162.0,309.2,311.31,308.81,310.53,48162.0
2022-08-29 13:00:00,310.64,311.53,310.03,311.53,52026.0,310.64,311.53,310.03,311.53,52026.0
2022-08-29 14:00:00,311.31,311.97,310.25,311.17,62377.0,311.31,311.97,310.25,311.17,62377.0
2022-08-29 15:00:00,311.21,311.58,307.29,307.49,116538.0,311.21,311.58,307.29,307.49,116538.0
2022-08-30 09:30:00,311.32,312.0,306.55,307.39,98115.0,311.32,312.0,306.55,307.39,98115.0
2022-08-30 10:00:00,307.51,307.8,303.18,305.07,96875.0,307.51,307.8,303.18,305.07,96875.0
2022-08-30 11:00:00,304.88,305.36,303.27,303.76,56980.0,304.88,305.36,303.27,303.76,56980.0
2022-08-30 12:00:00,303.79,305.84,303.07,303.78,52528.0,303.79,305.84,303.07,303.78,52528.0
2022-08-30 13:00:00,303.63,304.34,302.5,304.0,42296.0,303.63,304.34,302.5,304.0,42296.0
2022-08-30 14:00:00,304.01,306.28,303.35,305.55,62498.0,304.01,306.28,303.35,305.55,62498.0
2022-08-30 15:00:00,305.63,307.62,305.46,307.16,148772.0,305.63,307.62,305.46,307.16,148772.0
2022-08-31 09:30:00,307.91,310.49,306.19,307.41,114946.0,307.91,310.49,306.19,307.41,114946.0
2022-08-31 10:00:00,307.3,307.5,297.5,297.85,224513.0,307.3,307.5,297.5,297.85,224513.0
2022-08-31 11:00:00,297.99,300.25,295.54,300.24,147085.0,297.99,300.25,295.54,300.24,147085.0
2022-08-31 12:00:00,300.18,300.34,297.75,298.24,88452.0,300.18,300.34,297.75,298.24,88452.0
2022-08-31 13:00:00,298.21,299.51,297.0,297.26,67756.0,298.21,299.51,297.0,297.26,67756.0
2022-08-31 14:00:00,297.26,299.0,296.92,298.38,112076.0,297.26,299.0,296.92,298.38,112076.0
2022-08-31 15:00:00,298.4,302.61,298.4,300.02,254724.0,298.4,302.61,298.4,300.02,254724.0
2022-09-01 09:30:00,293.97,294.66,283.31,285.28,223727.0,293.97,294.66,283.31,285.28,223727.0
2022-09-01 10:00:00,285.06,286.58,283.9,285.62,196906.0,285.06,286.58,283.9,285.62,196906.0
2022-09-01 11:00:00,285.47,288.66,284.52,286.14,136826.0,285.47,288.66,284.52,286.14,136826.0
2022-09-01 12:00:00,286.19,290.43,286.19,288.92,175875.0,286.19,290.43,286.19,288.92,175875.0
2022-09-01 13:00:00,288.82,291.59,288.82,289.98,146373.0,288.82,291.59,288.82,289.98,146373.0
2022-09-01 14:00:00,289.94,292.61,289.14,291.06,175327.0,289.94,292.61,289.14,291.06,175327.0
2022-09-01 15:00:00,291.08,294.88,290.83,294.53,437907.0,291.08,294.88,290.83,294.53,437907.0
2022-09-02 09:30:00,326.4,329.64,321.25,326.29,1357376.0,326.4,329.64,321.25,326.29,1357376.0
2022-09-02 10:00:00,326.46,327.63,320.25,324.3,1235702.0,326.46,327.63,320.25,324.3,1235702.0
2022-09-02 11:00:00,324.4,324.43,319.0,322.1,711077.0,324.4,324.43,319.0,322.1,711077.0
2022-09-02 12:00:00,322.09,322.22,314.3,316.05,747519.0,322.09,322.22,314.3,316.05,747519.0
2022-09-02 13:00:00,315.91,316.6,312.38,312.98,670004.0,315.91,316.6,312.38,312.98,670004.0
2022-09-02 14:00:00,312.83,316.8,312.75,313.2,502187.0,312.83,316.8,312.75,313.2,502187.0
2022-09-02 15:00:00,313.12,314.96,311.12,314.42,759493.0,313.12,314.96,311.12,314.42,759493.0
2022-09-06 09:30:00,313.9,319.89,313.02,317.55,305728.0,313.9,319.89,313.02,317.55,305728.0
2022-09-06 10:00:00,317.46,319.55,312.38,319.31,388813.0,317.46,319.55,312.38,319.31,388813.0
2022-09-06 11:00:00,319.19,326.41,318.64,326.07,360191.0,319.19,326.41,318.64,326.07,360191.0
2022-09-06 12:00:00,326.02,328.58,324.25,325.88,438701.0,326.02,328.58,324.25,325.88,438701.0
2022-09-06 13:00:00,325.85,326.41,323.7,325.4,243010.0,325.85,326.41,323.7,325.4,243010.0
2022-09-06 14:00:00,325.3,326.67,324.61,326.42,207969.0,325.3,326.67,324.61,326.42,207969.0
2022-09-06 15:00:00,326.5,327.95,325.45,327.7,502671.0,326.5,327.95,325.45,327.7,502671.0
2022-09-07 09:30:00,329.2,330.95,326.0,327.73,196188.0,329.2,330.95,326.0,327.73,196188.0
2022-09-07 10:00:00,327.55,328.83,324.46,326.44,225976.0,327.55,328.83,324.46,326.44,225976.0
2022-09-07 11:00:00,326.23,331.5,326.07,330.98,170081.0,326.23,331.5,326.07,330.98,170081.0
2022-09-07 12:00:00,330.99,334.43,330.75,332.92,203491.0,330.99,334.43,330.75,332.92,203491.0
2022-09-07 13:00:00,332.91,334.91,332.35,334.47,212407.0,332.91,334.91,332.35,334.47,212407.0
2022-09-07 14:00:00,334.44,338.65,334.44,338.65,185050.0,334.44,338.65,334.44,338.65,185050.0
2022-09-07 15:00:00,338.65,339.75,336.54,336.74,341314.0,338.65,339.75,336.54,336.74,341314.0
2022-09-08 09:30:00,334.14,341.0,332.91,340.55,155588.0,334.14,341.0,332.91,340.55,155588.0
2022-09-08 10:00:00,340.75,341.38,337.15,339.13,150389.0,340.75,341.38,337.15,339.13,150389.0
2022-09-08 11:00:00,339.29,342.95,339.22,342.6,226240.0,339.29,342.95,339.22,342.6,226240.0
2022-09-08 12:00:00,342.66,343.24,338.9,343.16,163122.0,342.66,343.24,338.9,343.16,163122.0
2022-09-08 13:00:00,343.15,343.92,341.39,343.0,83877.0,343.15,343.92,341.39,343.0,83877.0
2022-09-08 14:00:00,343.08,343.84,341.73,343.21,74914.0,343.08,343.84,341.73,343.21,74914.0
2022-09-08 15:00:00,343.42,346.02,342.47,345.92,333292.0,343.42,346.02,342.47,345.92,333292.0
2022-09-09 09:30:00,348.56,351.49,347.5,349.32,143718.0,348.56,351.49,347.5,349.32,143718.0
2022-09-09 10:00:00,349.04,355.59,348.77,354.0,320546.0,349.04,355.59,348.77,354.0,320546.0
2022-09-09 11:00:00,353.86,354.2,350.88,351.33,180446.0,353.86,354.2,350.88,351.33,180446.0
2022-09-09 12:00:00,351.37,352.24,350.18,351.36,98287.0,351.37,352.24,350.18,351.36,98287.0
2022-09-09 13:00:00,351.53,354.5,351.08,353.26,118510.0,351.53,354.5,351.08,353.26,118510.0
2022-09-09 14:00:00,353.2,353.26,350.33,351.25,104272.0,353.2,353.26,350.33,351.25,104272.0
2022-09-09 15:00:00,351.23,352.6,348.39,348.51,365740.0,351.23,352.6,348.39,348.51,365740.0
2022-09-12 09:30:00,348.97,352.49,348.97,352.21,62748.0,348.97,352.49,348.97,352.21,62748.0
2022-09-12 10:00:00,352.19,353.26,350.58,350.92,109617.0,352.19,353.26,350.58,350.92,109617.0
2022-09-12 11:00:00,350.86,351.7,348.06,348.97,79855.0,350.86,351.7,348.06,348.97,79855.0
2022-09-12 12:00:00,348.84,352.7,348.84,352.26,81085.0,348.84,352.7,348.84,352.26,81085.0
2022-09-12 13:00:00,352.2,352.37,351.28,351.43,27090.0,352.2,352.37,351.28,351.43,27090.0
2022-09-12 14:00:00,351.38,351.7,349.73,351.22,68486.0,351.38,351.7,349.73,351.22,68486.0
2022-09-12 15:00:00,351.3,352.84,350.95,352.72,156892.0,351.3,352.84,350.95,352.72,156892.0
2022-09-13 09:30:00,343.37,346.21,341.51,343.71,107603.0,343.37,346.21,341.51,343.71,107603.0
2022-09-13 10:00:00,343.65,344.83,340.15,340.48,107563.0,343.65,344.83,340.15,340.48,107563.0
2022-09-13 11:00:00,340.33,340.9,338.9,339.66,92204.0,340.33,340.9,338.9,339.66,92204.0
2022-09-13 12:00:00,339.46,341.64,339.38,340.95,37306.0,339.46,341.64,339.38,340.95,37306.0
2022-09-13 13:00:00,340.94,342.73,340.53,340.8,49705.0,340.94,342.73,340.53,340.8,49705.0
2022-09-13 14:00:00,340.9,340.96,337.26,338.39,62972.0,340.9,340.96,337.26,338.39,62972.0
2022-09-13 15:00:00,338.33,338.33,335.37,337.19,203283.0,338.33,338.33,335.37,337.19,203283.0
2022-09-14 09:30:00,339.04,339.15,335.39,338.6,61101.0,339.04,339.15,335.39,338.6,61101.0
2022-09-14 10:00:00,338.86,339.67,335.44,339.42,74770.0,338.86,339.67,335.44,339.42,74770.0
2022-09-14 11:00:00,339.24,343.37,338.8,342.72,125775.0,339.24,343.37,338.8,342.72,125775.0
2022-09-14 12:00:00,342.73,343.11,340.6,341.05,118757.0,342.73,343.11,340.6,341.05,118757.0
2022-09-14 13:00:00,341.27,341.88,338.62,338.99,109250.0,341.27,341.88,338.62,338.99,109250.0
2022-09-14 14:00:00,339.09,340.3,338.35,339.69,65748.0,339.09,340.3,338.35,339.69,65748.0
2022-09-14 15:00:00,339.65,343.24,338.07,343.08,184066.0,339.65,343.24,338.07,343.08,184066.0
2022-09-15 09:30:00,341.17,344.63,340.64,344.16,49834.0,341.17,344.63,340.64,344.16,49834.0
2022-09-15 10:00:00,344.21,345.1,338.67,339.25,79959.0,344.21,345.1,338.67,339.25,79959.0
2022-09-15 11:00:00,338.83,340.52,337.03,340.0,66435.0,338.83,340.52,337.03,340.0,66435.0
2022-09-15 12:00:00,340.26,340.8,338.36,340.19,40088.0,340.26,340.8,338.36,340.19,40088.0
2022-09-15 13:00:00,340.22,342.23,339.35,339.61,45755.0,340.22,342.23,339.35,339.61,45755.0
2022-09-15 14:00:00,339.56,339.56,337.57,338.27,79948.0,339.56,339.56,337.57,338.27,79948.0
2022-09-15 15:00:00,338.11,339.54,336.57,338.7,164965.0,338.11,339.54,336.57,338.7,164965.0
2022-09-16 09:30:00,331.71,334.17,330.16,331.6,119133.0,331.71,334.17,330.16,331.6,119133.0
2022-09-16 10:00:00,332.11,336.56,331.51,334.13,109139.0,332.11,336.56,331.51,334.13,109139.0
2022-09-16 11:00:00,334.14,335.65,332.88,335.4,57796.0,334.14,335.65,332.88,335.4,57796.0
2022-09-16 12:00:00,335.3,335.35,332.93,334.26,39586.0,335.3,335.35,332.93,334.26,39586.0
2022-09-16 13:00:00,334.24,334.83,333.1,333.5,31515.0,334.24,334.83,333.1,333.5,31515.0
2022-09-16 14:00:00,333.59,334.03,332.51,332.83,66220.0,333.59,334.03,332.51,332.83,66220.0
2022-09-16 15:00:00,332.8,334.6,331.0,333.25,231510.0,332.8,334.6,331.0,333.25,231510.0
2022-09-19 09:30:00,330.51,335.72,329.43,334.52,55486.0,330.51,335.72,329.43,334.52,55486.0
2022-09-19 10:00:00,334.64,337.45,333.93,335.66,102355.0,334.64,337.45,333.93,335.66,102355.0
2022-09-19 11:00:00,335.69,337.1,333.5,334.06,58230.0,335.69,337.1,333.5,334.06,58230.0
2022-09-19 12:00:00,333.99,334.83,332.16,334.59,130603.0,333.99,334.83,332.16,334.59,130603.0
2022-09-19 13:00:00,334.62,334.9,333.43,334.2,62817.0,334.62,334.9,333.43,334.2,62817.0
2022-09-19 14:00:00,334.37,335.11,333.4,334.97,33753.0,334.37,335.11,333.4,334.97,33753.0
2022-09-19 15:00:00,335.25,337.34,335.25,337.12,163168.0,335.25,337.34,335.25,337.12,163168.0
2022-09-20 09:30:00,334.08,335.67,329.45,332.16,69393.0,334.08,335.67,329.45,332.16,69393.0
2022-09-20 10:00:00,332.49,333.51,331.2,333.12,42427.0,332.49,333.51,331.2,333.12,42427.0
2022-09-20 11:00:00,333.16,334.97,332.25,334.38,33456.0,333.16,334.97,332.25,334.38,33456.0
2022-09-20 12:00:00,334.42,334.61,331.53,331.71,31134.0,334.42,334.61,331.53,331.71,31134.0
2022-09-20 13:00:00,331.64,331.75,328.2,328.25,36990.0,331.64,331.75,328.2,328.25,36990.0
2022-09-20 14:00:00,328.28,331.95,327.8,331.5,76051.0,328.28,331.95,327.8,331.5,76051.0
2022-09-20 15:00:00,331.65,333.77,331.3,331.56,120992.0,331.65,333.77,331.3,331.56,120992.0
2022-09-21 09:30:00,334.13,334.13,330.66,333.22,70748.0,334.13,334.13,330.66,333.22,70748.0
2022-09-21 10:00:00,333.19,333.27,330.75,332.3,46826.0,333.19,333.27,330.75,332.3,46826.0
2022-09-21 11:00:00,332.42,333.0,330.87,331.24,28152.0,332.42,333.0,330.87,331.24,28152.0
2022-09-21 12:00:00,331.13,331.39,330.36,330.36,39706.0,331.13,331.39,330.36,330.36,39706.0
2022-09-21 13:00:00,330.48,330.87,328.51,330.87,51361.0,330.48,330.87,328.51,330.87,51361.0
2022-09-21 14:00:00,330.45,332.49,323.36,329.81,195803.0,330.45,332.49,323.36,329.81,195803.0
2022-09-21 15:00:00,330.0,330.3,317.9,318.21,358779.0,330.0,330.3,317.9,318.21,358779.0
2022-09-22 09:30:00,318.06,318.28,311.29,312.63,132771.0,318.06,318.28,311.29,312.63,132771.0
2022-09-22 10:00:00,312.87,314.19,310.63,310.79,127544.0,312.87,314.19,310.63,310.79,127544.0
2022-09-22 11:00:00,310.78,312.43,309.42,310.17,144779.0,310.78,312.43,309.42,310.17,144779.0
2022-09-22 12:00:00,310.46,310.89,308.7,310.12,118917.0,310.46,310.89,308.7,310.12,118917.0
2022-09-22 13:00:00,310.12,310.36,307.66,309.44,83355.0,310.12,310.36,307.66,309.44,83355.0
2022-09-22 14:00:00,309.63,310.11,306.65,307.46,89541.0,309.63,310.11,306.65,307.46,89541.0
2022-09-22 15:00:00,307.82,309.33,306.02,306.13,196526.0,307.82,309.33,306.02,306.13,196526.0
2022-09-23 09:30:00,302.96,303.5,297.83,297.98,204770.0,302.96,303.5,297.83,297.98,204770.0
2022-09-23 10:00:00,298.28,300.3,296.71,296.71,87660.0,298.28,300.3,296.71,296.71,87660.0
2022-09-23 11:00:00,296.84,298.28,294.93,295.04,107774.0,296.84,298.28,294.93,295.04,107774.0
2022-09-23 12:00:00,294.97,294.98,291.48,292.82,183704.0,294.97,294.98,291.48,292.82,183704.0
2022-09-23 13:00:00,292.73,293.15,291.17,291.31,108617.0,292.73,293.15,291.17,291.31,108617.0
2022-09-23 14:00:00,291.2,291.7,289.26,289.61,106700.0,291.2,291.7,289.26,289.61,106700.0
2022-09-23 15:00:00,289.66,294.04,289.56,292.88,298560.0,289.66,294.04,289.56,292.88,298560.0
2022-09-26 09:30:00,292.26,298.73,291.87,298.42,88197.0,292.26,298.73,291.87,298.42,88197.0
2022-09-26 10:00:00,298.4,300.79,296.32,297.67,108896.0,298.4,300.79,296.32,297.67,108896.0
2022-09-26 11:00:00,297.95,298.15,295.77,297.81,69132.0,297.95,298.15,295.77,297.81,69132.0
2022-09-26 12:00:00,297.94,297.94,294.85,296.44,60037.0,297.94,297.94,294.85,296.44,60037.0
2022-09-26 13:00:00,296.37,297.0,294.56,295.54,77725.0,296.37,297.0,294.56,295.54,77725.0
2022-09-26 14:00:00,295.49,297.16,295.09,296.62,67370.0,295.49,297.16,295.09,296.62,67370.0
2022-09-26 15:00:00,296.66,297.05,294.44,294.71,184059.0,296.66,297.05,294.44,294.71,184059.0
2022-09-27 09:30:00,300.2,302.95,298.96,302.03,104652.0,300.2,302.95,298.96,302.03,104652.0
2022-09-27 10:00:00,302.02,303.46,299.26,302.81,108908.0,302.02,303.46,299.26,302.81,108908.0
2022-09-27 11:00:00,302.87,303.18,297.43,297.44,81400.0,302.87,303.18,297.43,297.44,81400.0
2022-09-27 12:00:00,297.4,297.5,294.56,296.03,71928.0,297.4,297.5,294.56,296.03,71928.0
2022-09-27 13:00:00,295.69,296.79,294.69,296.78,45924.0,295.69,296.79,294.69,296.78,45924.0
2022-09-27 14:00:00,296.73,299.3,295.81,299.09,77553.0,296.73,299.3,295.81,299.09,77553.0
2022-09-27 15:00:00,299.12,300.47,297.64,299.32,181167.0,299.12,300.47,297.64,299.32,181167.0
2022-09-28 09:30:00,300.1,302.14,298.54,301.18,72216.0,300.1,302.14,298.54,301.18,72216.0
2022-09-28 10:00:00,301.23,305.52,299.46,304.24,97959.0,301.23,305.52,299.46,304.24,97959.0
2022-09-28 11:00:00,304.0,307.5,303.7,307.29,69936.0,304.0,307.5,303.7,307.29,69936.0
2022-09-28 12:00:00,307.23,307.23,304.95,305.83,71815.0,307.23,307.23,304.95,305.83,71815.0
2022-09-28 13:00:00,305.93,306.48,305.1,305.87,57320.0,305.93,306.48,305.1,305.87,57320.0
2022-09-28 14:00:00,305.99,308.87,305.89,308.56,77363.0,305.99,308.87,305.89,308.56,77363.0
2022-09-28 15:00:00,308.44,310.89,308.44,309.33,174430.0,308.44,310.89,308.44,309.33,174430.0
2022-09-29 09:30:00,303.97,304.81,300.27,301.89,98154.0,303.97,304.81,300.27,301.89,98154.0
2022-09-29 10:00:00,302.1,302.9,299.15,302.42,97687.0,302.1,302.9,299.15,302.42,97687.0
2022-09-29 11:00:00,302.29,303.82,301.67,303.34,68198.0,302.29,303.82,301.67,303.34,68198.0
2022-09-29 12:00:00,303.43,303.59,299.5,299.67,43849.0,303.43,303.59,299.5,299.67,43849.0
2022-09-29 13:00:00,299.67,299.8,296.85,296.86,42314.0,299.67,299.8,296.85,296.86,42314.0
2022-09-29 14:00:00,297.01,298.42,296.15,296.18,187154.0,297.01,298.42,296.15,296.18,187154.0
2022-09-29 15:00:00,296.14,300.27,296.14,299.8,160807.0,296.14,300.27,296.14,299.8,160807.0
2022-09-30 09:30:00,285.11,286.21,277.5,282.42,681407.0,285.11,286.21,277.5,282.42,681407.0
2022-09-30 10:00:00,282.68,287.48,281.58,285.27,483268.0,282.68,287.48,281.58,285.27,483268.0
2022-09-30 11:00:00,285.54,287.33,283.04,283.63,357731.0,285.54,287.33,283.04,283.63,357731.0
2022-09-30 12:00:00,283.51,285.08,282.26,284.34,215107.0,283.51,285.08,282.26,284.34,215107.0
2022-09-30 13:00:00,284.31,285.71,283.07,283.69,198543.0,284.31,285.71,283.07,283.69,198543.0
2022-09-30 14:00:00,283.55,285.55,282.13,282.35,114937.0,283.55,285.55,282.13,282.35,114937.0
2022-09-30 15:00:00,282.12,283.6,279.27,279.56,339928.0,282.12,283.6,279.27,279.56,339928.0
2022-10-03 09:30:00,281.5,288.51,281.12,286.0,162231.0,281.5,288.51,281.12,286.0,162231.0
2022-10-03 10:00:00,286.21,291.0,286.1,290.25,161225.0,286.21,291.0,286.1,290.25,161225.0
2022-10-03 11:00:00,290.25,292.56,289.13,290.02,101090.0,290.25,292.56,289.13,290.02,101090.0
2022-10-03 12:00:00,290.08,292.07,290.08,290.6,70193.0,290.08,292.07,290.08,290.6,70193.0
2022-10-03 13:00:00,290.71,295.0,290.71,294.49,82139.0,290.71,295.0,290.71,294.49,82139.0
2022-10-03 14:00:00,294.4,295.64,292.98,295.34,163072.0,294.4,295.64,292.98,295.34,163072.0
2022-10-03 15:00:00,295.23,295.49,291.79,291.99,229087.0,295.23,295.49,291.79,291.99,229087.0
2022-10-04 09:30:00,302.02,305.6,301.67,305.19,177525.0,302.02,305.6,301.67,305.19,177525.0
2022-10-04 10:00:00,305.3,307.03,303.64,306.44,129747.0,305.3,307.03,303.64,306.44,129747.0
2022-10-04 11:00:00,306.52,308.34,305.78,307.99,105465.0,306.52,308.34,305.78,307.99,105465.0
2022-10-04 12:00:00,308.08,308.97,306.32,306.7,64174.0,308.08,308.97,306.32,306.7,64174.0
2022-10-04 13:00:00,307.0,307.8,304.95,307.32,67093.0,307.0,307.8,304.95,307.32,67093.0
2022-10-04 14:00:00,307.48,308.89,306.56,308.2,77333.0,307.48,308.89,306.56,308.2,77333.0
2022-10-04 15:00:00,308.14,308.21,306.3,307.8,221771.0,308.14,308.21,306.3,307.8,221771.0
2022-10-05 09:30:00,303.85,306.68,303.1,305.46,60952.0,303.85,306.68,303.1,305.46,60952.0
2022-10-05 10:00:00,305.34,305.34,301.76,302.29,107290.0,305.34,305.34,301.76,302.29,107290.0
2022-10-05 11:00:00,301.98,304.04,301.67,303.78,83022.0,301.98,304.04,301.67,303.78,83022.0
2022-10-05 12:00:00,304.06,306.85,303.0,305.93,61010.0,304.06,306.85,303.0,305.93,61010.0
2022-10-05 13:00:00,305.91,307.7,305.65,305.69,60835.0,305.91,307.7,305.65,305.69,60835.0
2022-10-05 14:00:00,305.58,308.54,305.58,308.44,59173.0,305.58,308.54,305.58,308.44,59173.0
2022-10-05 15:00:00,308.59,311.55,308.57,309.83,292605.0,308.59,311.55,308.57,309.83,292605.0
2022-10-06 09:30:00,308.02,316.27,308.02,313.88,89993.0,308.02,316.27,308.02,313.88,89993.0
2022-10-06 10:00:00,313.51,314.95,310.27,314.52,94701.0,313.51,314.95,310.27,314.52,94701.0
2022-10-06 11:00:00,314.77,315.84,313.69,313.83,95409.0,314.77,315.84,313.69,313.83,95409.0
2022-10-06 12:00:00,313.79,314.84,311.94,313.68,41258.0,313.79,314.84,311.94,313.68,41258.0
2022-10-06 13:00:00,313.78,314.76,313.0,313.77,25868.0,313.78,314.76,313.0,313.77,25868.0
2022-10-06 14:00:00,313.71,313.83,310.42,310.89,32308.0,313.71,313.83,310.42,310.89,32308.0
2022-10-06 15:00:00,311.0,311.34,309.75,310.47,130789.0,311.0,311.34,309.75,310.47,130789.0
2022-10-07 09:30:00,303.82,306.44,301.77,302.04,51475.0,303.82,306.44,301.77,302.04,51475.0
2022-10-07 10:00:00,302.13,303.67,301.16,302.39,94962.0,302.13,303.67,301.16,302.39,94962.0
2022-10-07 11:00:00,302.65,303.63,299.08,299.73,55241.0,302.65,303.63,299.08,299.73,55241.0
2022-10-07 12:00:00,299.68,300.46,298.11,299.36,71961.0,299.68,300.46,298.11,299.36,71961.0
2022-10-07 13:00:00,299.35,300.84,298.8,299.13,41712.0,299.35,300.84,298.8,299.13,41712.0
2022-10-07 14:00:00,299.09,300.2,297.78,298.01,69505.0,299.09,300.2,297.78,298.01,69505.0
2022-10-07 15:00:00,298.13,298.91,296.47,298.07,241782.0,298.13,298.91,296.47,298.07,241782.0
2022-10-10 09:30:00,297.86,297.9,291.28,292.37,68796.0,297.86,297.9,291.28,292.37,68796.0
2022-10-10 10:00:00,292.16,295.21,288.8,289.24,87107.0,292.16,295.21,288.8,289.24,87107.0
2022-10-10 11:00:00,289.03,291.05,288.34,290.28,80448.0,289.03,291.05,288.34,290.28,80448.0
2022-10-10 12:00:00,290.24,290.56,287.11,287.72,42848.0,290.24,290.56,287.11,287.72,42848.0
2022-10-10 13:00:00,287.6,291.32,286.55,290.31,70045.0,287.6,291.32,286.55,290.31,70045.0
2022-10-10 14:00:00,290.21,291.2,288.73,289.71,69659.0,290.21,291.2,288.73,289.71,69659.0
2022-10-10 15:00:00,289.85,291.63,289.38,289.73,184328.0,289.85,291.63,289.38,289.73,184328.0
2022-10-11 09:30:00,296.65,296.93,288.54,288.75,185747.0,296.65,296.93,288.54,288.75,185747.0
2022-10-11 10:00:00,288.6,292.75,287.83,290.76,131857.0,288.6,292.75,287.83,290.76,131857.0
2022-10-11 11:00:00,290.82,296.6,290.77,296.23,156938.0,290.82,296.6,290.77,296.23,156938.0
2022-10-11 12:00:00,296.18,304.28,295.4,302.96,286059.0,296.18,304.28,295.4,302.96,286059.0
2022-10-11 13:00:00,302.96,302.96,298.4,299.13,174272.0,302.96,302.96,298.4,299.13,174272.0
2022-10-11 14:00:00,299.08,300.13,295.11,295.38,220761.0,299.08,300.13,295.11,295.38,220761.0
2022-10-11 15:00:00,295.12,296.27,293.46,295.66,362349.0,295.12,296.27,293.46,295.66,362349.0
2022-10-12 09:30:00,298.85,302.61,297.18,302.03,128108.0,298.85,302.61,297.18,302.03,128108.0
2022-10-12 10:00:00,302.23,302.87,293.4,293.7,103834.0,302.23,302.87,293.4,293.7,103834.0
2022-10-12 11:00:00,293.85,295.88,293.7,294.23,102734.0,293.85,295.88,293.7,294.23,102734.0
2022-10-12 12:00:00,294.24,295.11,292.12,294.6,73544.0,294.24,295.11,292.12,294.6,73544.0
2022-10-12 13:00:00,294.6,294.91,293.96,294.33,106243.0,294.6,294.91,293.96,294.33,106243.0
2022-10-12 14:00:00,294.45,297.15,294.38,295.56,172241.0,294.45,297.15,294.38,295.56,172241.0
2022-10-12 15:00:00,295.62,297.1,295.31,295.55,292047.0,295.62,297.1,295.31,295.55,292047.0
2022-10-13 09:30:00,285.5,286.59,279.1,284.56,164020.0,285.5,286.59,279.1,284.56,164020.0
2022-10-13 10:00:00,284.94,287.88,281.31,285.96,142644.0,284.94,287.88,281.31,285.96,142644.0
2022-10-13 11:00:00,285.85,298.99,285.44,296.25,131453.0,285.85,298.99,285.44,296.25,131453.0
2022-10-13 12:00:00,296.58,297.68,294.3,295.89,64435.0,296.58,297.68,294.3,295.89,64435.0
2022-10-13 13:00:00,295.95,299.58,295.81,296.27,68454.0,295.95,299.58,295.81,296.27,68454.0
2022-10-13 14:00:00,296.24,296.42,293.42,296.01,68335.0,296.24,296.42,293.42,296.01,68335.0
2022-10-13 15:00:00,295.32,297.19,294.01,294.46,138271.0,295.32,297.19,294.01,294.46,138271.0
2022-10-14 09:30:00,300.27,304.0,294.9,295.44,135743.0,300.27,304.0,294.9,295.44,135743.0
2022-10-14 10:00:00,295.15,295.15,287.71,289.75,96159.0,295.15,295.15,287.71,289.75,96159.0
2022-10-14 11:00:00,289.89,291.7,289.24,289.26,116194.0,289.89,291.7,289.24,289.26,116194.0
2022-10-14 12:00:00,288.87,289.76,286.28,288.41,97061.0,288.87,289.76,286.28,288.41,97061.0
2022-10-14 13:00:00,288.32,290.09,287.7,290.09,70515.0,288.32,290.09,287.7,290.09,70515.0
2022-10-14 14:00:00,289.82,290.23,288.16,290.23,68714.0,289.82,290.23,288.16,290.23,68714.0
2022-10-14 15:00:00,290.26,291.07,288.55,288.78,247320.0,290.26,291.07,288.55,288.78,247320.0
2022-10-17 09:30:00,295.67,297.26,293.31,295.65,80147.0,295.67,297.26,293.31,295.65,80147.0
2022-10-17 10:00:00,296.12,297.42,293.75,294.5,156791.0,296.12,297.42,293.75,294.5,156791.0
2022-10-17 11:00:00,294.62,300.53,294.25,299.99,104862.0,294.62,300.53,294.25,299.99,104862.0
2022-10-17 12:00:00,300.0,300.25,297.8,297.8,74008.0,300.0,300.25,297.8,297.8,74008.0
2022-10-17 13:00:00,297.82,299.74,297.0,299.34,43784.0,297.82,299.74,297.0,299.34,43784.0
2022-10-17 14:00:00,299.35,299.98,296.83,297.3,97588.0,299.35,299.98,296.83,297.3,97588.0
2022-10-17 15:00:00,297.14,298.31,295.5,297.71,225431.0,297.14,298.31,295.5,297.71,225431.0
2022-10-18 09:30:00,307.74,308.88,302.56,303.19,94653.0,307.74,308.88,302.56,303.19,94653.0
2022-10-18 10:00:00,303.4,303.4,298.0,300.19,76725.0,303.4,303.4,298.0,300.19,76725.0
2022-10-18 11:00:00,300.34,301.54,294.77,296.56,70359.0,300.34,301.54,294.77,296.56,70359.0
2022-10-18 12:00:00,296.48,298.67,295.69,296.74,85105.0,296.48,298.67,295.69,296.74,85105.0
2022-10-18 13:00:00,296.94,297.61,295.58,297.05,50894.0,296.94,297.61,295.58,297.05,50894.0
2022-10-18 14:00:00,297.05,297.76,294.26,295.56,64332.0,297.05,297.76,294.26,295.56,64332.0
2022-10-18 15:00:00,295.59,297.89,294.61,297.74,173130.0,295.59,297.89,294.61,297.74,173130.0
2022-10-19 09:30:00,294.81,302.08,294.3,300.29,89547.0,294.81,302.08,294.3,300.29,89547.0
2022-10-19 10:00:00,300.5,304.07,298.6,300.76,166734.0,300.5,304.07,298.6,300.76,166734.0
2022-10-19 11:00:00,300.75,304.5,300.63,302.41,111783.0,300.75,304.5,300.63,302.41,111783.0
2022-10-19 12:00:00,302.34,302.34,295.55,295.99,157155.0,302.34,302.34,295.55,295.99,157155.0
2022-10-19 13:00:00,295.92,296.24,293.76,294.46,64824.0,295.92,296.24,293.76,294.46,64824.0
2022-10-19 14:00:00,294.43,296.74,294.01,295.49,111526.0,294.43,296.74,294.01,295.49,111526.0
2022-10-19 15:00:00,295.48,297.16,295.24,296.89,157349.0,295.48,297.16,295.24,296.89,157349.0
2022-10-20 09:30:00,296.53,300.63,295.34,299.72,62106.0,296.53,300.63,295.34,299.72,62106.0
2022-10-20 10:00:00,299.72,303.93,299.13,301.1,95332.0,299.72,303.93,299.13,301.1,95332.0
2022-10-20 11:00:00,301.11,301.69,299.36,299.44,105686.0,301.11,301.69,299.36,299.44,105686.0
2022-10-20 12:00:00,299.43,299.43,291.28,292.81,113927.0,299.43,299.43,291.28,292.81,113927.0
2022-10-20 13:00:00,293.0,293.18,290.2,291.93,86791.0,293.0,293.18,290.2,291.93,86791.0
2022-10-20 14:00:00,291.92,293.75,291.01,293.46,96663.0,291.92,293.75,291.01,293.46,96663.0
2022-10-20 15:00:00,293.46,294.4,292.61,293.13,184113.0,293.46,294.4,292.61,293.13,184113.0
2022-10-21 09:30:00,291.46,294.5,289.01,293.88,104071.0,291.46,294.5,289.01,293.88,104071.0
2022-10-21 10:00:00,293.99,297.51,290.14,291.55,120093.0,293.99,297.51,290.14,291.55,120093.0
2022-10-21 11:00:00,291.33,295.0,290.66,293.07,75439.0,291.33,295.0,290.66,293.07,75439.0
2022-10-21 12:00:00,293.68,294.5,292.02,292.91,52727.0,293.68,294.5,292.02,292.91,52727.0
2022-10-21 13:00:00,292.92,294.61,292.83,294.52,39068.0,292.92,294.61,292.83,294.52,39068.0
2022-10-21 14:00:00,294.64,295.69,293.71,294.35,89054.0,294.64,295.69,293.71,294.35,89054.0
2022-10-21 15:00:00,294.36,299.13,293.74,298.58,230750.0,294.36,299.13,293.74,298.58,230750.0
2022-10-24 09:30:00,299.84,299.84,294.4,296.2,107263.0,299.84,299.84,294.4,296.2,107263.0
2022-10-24 10:00:00,295.63,295.64,287.64,291.6,139944.0,295.63,295.64,287.64,291.6,139944.0
2022-10-24 11:00:00,291.49,295.49,290.32,295.49,95403.0,291.49,295.49,290.32,295.49,95403.0
2022-10-24 12:00:00,295.46,296.78,294.36,295.61,78583.0,295.46,296.78,294.36,295.61,78583.0
2022-10-24 13:00:00,295.34,296.23,293.7,293.89,59293.0,295.34,296.23,293.7,293.89,59293.0
2022-10-24 14:00:00,293.84,297.28,293.8,297.09,57579.0,293.84,297.28,293.8,297.09,57579.0
2022-10-24 15:00:00,297.23,298.02,296.76,297.78,171214.0,297.23,298.02,296.76,297.78,171214.0
2022-10-25 09:30:00,301.85,307.46,300.53,306.7,163942.0,301.85,307.46,300.53,306.7,163942.0
2022-10-25 10:00:00,307.0,310.62,306.29,309.94,133620.0,307.0,310.62,306.29,309.94,133620.0
2022-10-25 11:00:00,309.76,314.87,309.76,314.54,162928.0,309.76,314.87,309.76,314.54,162928.0
2022-10-25 12:00:00,314.5,317.11,314.42,315.76,148222.0,314.5,317.11,314.42,315.76,148222.0
2022-10-25 13:00:00,315.9,317.54,314.47,317.4,127915.0,315.9,317.54,314.47,317.4,127915.0
2022-10-25 14:00:00,317.43,319.81,317.43,319.11,149721.0,317.43,319.81,317.43,319.11,149721.0
2022-10-25 15:00:00,318.87,321.62,317.87,320.58,439063.0,318.87,321.62,317.87,320.58,439063.0
2022-10-26 09:30:00,316.78,323.88,314.1,318.76,123798.0,316.78,323.88,314.1,318.76,123798.0
2022-10-26 10:00:00,319.45,326.28,319.34,324.98,120903.0,319.45,326.28,319.34,324.98,120903.0
2022-10-26 11:00:00,325.13,328.81,325.12,326.81,117367.0,325.13,328.81,325.12,326.81,117367.0
2022-10-26 12:00:00,326.95,327.53,323.52,324.1,130320.0,326.95,327.53,323.52,324.1,130320.0
2022-10-26 13:00:00,324.1,324.31,321.29,323.95,125467.0,324.1,324.31,321.29,323.95,125467.0
2022-10-26 14:00:00,323.81,324.51,320.81,320.92,116603.0,323.81,324.51,320.81,320.92,116603.0
2022-10-26 15:00:00,321.0,321.87,319.73,321.27,273660.0,321.0,321.87,319.73,321.27,273660.0
2022-10-27 09:30:00,323.5,327.3,316.31,319.34,109288.0,323.5,327.3,316.31,319.34,109288.0
2022-10-27 10:00:00,319.45,324.57,318.73,320.88,167273.0,319.45,324.57,318.73,320.88,167273.0
2022-10-27 11:00:00,320.58,324.02,320.42,321.42,86315.0,320.58,324.02,320.42,321.42,86315.0
2022-10-27 12:00:00,321.31,322.86,320.3,321.22,62068.0,321.31,322.86,320.3,321.22,62068.0
2022-10-27 13:00:00,321.4,323.06,320.88,321.07,63200.0,321.4,323.06,320.88,321.07,63200.0
2022-10-27 14:00:00,321.07,321.21,319.84,320.46,63135.0,321.07,321.21,319.84,320.46,63135.0
2022-10-27 15:00:00,320.36,320.91,319.24,320.71,169967.0,320.36,320.91,319.24,320.71,169967.0
2022-10-28 09:30:00,314.14,319.93,313.15,314.33,103346.0,314.14,319.93,313.15,314.33,103346.0
2022-10-28 10:00:00,314.4,319.7,312.49,319.0,258891.0,314.4,319.7,312.49,319.0,258891.0
2022-10-28 11:00:00,319.0,321.7,317.79,319.89,131550.0,319.0,321.7,317.79,319.89,131550.0
2022-10-28 12:00:00,320.15,324.4,319.95,323.99,70096.0,320.15,324.4,319.95,323.99,70096.0
2022-10-28 13:00:00,323.89,326.27,323.84,325.6,66660.0,323.89,326.27,323.84,325.6,66660.0
2022-10-28 14:00:00,325.65,329.48,325.54,328.16,94533.0,325.65,329.48,325.54,328.16,94533.0
2022-10-28 15:00:00,328.13,329.42,327.61,328.4,268641.0,328.13,329.42,327.61,328.4,268641.0
2022-10-31 09:30:00,325.52,327.14,323.57,325.08,92879.0,325.52,327.14,323.57,325.08,92879.0
2022-10-31 10:00:00,325.01,328.5,324.35,326.54,88038.0,325.01,328.5,324.35,326.54,88038.0
2022-10-31 11:00:00,326.48,331.65,326.13,329.75,74431.0,326.48,331.65,326.13,329.75,74431.0
2022-10-31 12:00:00,329.66,331.51,329.27,331.03,65275.0,329.66,331.51,329.27,331.03,65275.0
2022-10-31 13:00:00,330.84,332.59,330.09,330.48,47977.0,330.84,332.59,330.09,330.48,47977.0
2022-10-31 14:00:00,330.57,331.86,329.92,330.82,54031.0,330.57,331.86,329.92,330.82,54031.0
2022-10-31 15:00:00,330.99,331.02,328.35,329.04,193165.0,330.99,331.02,328.35,329.04,193165.0
2022-11-01 09:30:00,334.99,337.14,332.03,332.45,79344.0,334.99,337.14,332.03,332.45,79344.0
2022-11-01 10:00:00,331.98,332.18,327.08,328.36,185196.0,331.98,332.18,327.08,328.36,185196.0
2022-11-01 11:00:00,328.11,329.96,327.37,329.77,82019.0,328.11,329.96,327.37,329.77,82019.0
2022-11-01 12:00:00,329.52,330.57,328.58,329.97,59256.0,329.52,330.57,328.58,329.97,59256.0
2022-11-01 13:00:00,329.84,330.96,329.1,330.9,50333.0,329.84,330.96,329.1,330.9,50333.0
2022-11-01 14:00:00,330.92,331.32,329.85,331.32,29667.0,330.92,331.32,329.85,331.32,29667.0
2022-11-01 15:00:00,331.03,331.97,329.21,330.52,175353.0,331.03,331.97,329.21,330.52,175353.0
2022-11-02 09:30:00,328.91,328.91,325.38,327.41,38503.0,328.91,328.91,325.38,327.41,38503.0
2022-11-02 10:00:00,327.32,327.99,325.6,326.73,43754.0,327.32,327.99,325.6,326.73,43754.0
2022-11-02 11:00:00,326.78,327.16,323.62,323.91,81586.0,326.78,327.16,323.62,323.91,81586.0
2022-11-02 12:00:00,323.85,324.44,322.81,324.2,44093.0,323.85,324.44,322.81,324.2,44093.0
2022-11-02 13:00:00,323.98,325.5,323.42,325.01,28300.0,323.98,325.5,323.42,325.01,28300.0
2022-11-02 14:00:00,325.06,331.11,321.0,322.73,176061.0,325.06,331.11,321.0,322.73,176061.0
2022-11-02 15:00:00,322.47,324.66,315.81,316.19,348126.0,322.47,324.66,315.81,316.19,348126.0
2022-11-03 09:30:00,315.0,315.52,310.52,311.46,109601.0,315.0,315.52,310.52,311.46,109601.0
2022-11-03 10:00:00,311.61,321.07,311.53,319.97,70833.0,311.61,321.07,311.53,319.97,70833.0
2022-11-03 11:00:00,319.51,320.06,316.08,318.0,66848.0,319.51,320.06,316.08,318.0,66848.0
2022-11-03 12:00:00,317.97,321.51,317.57,321.32,33199.0,317.97,321.51,317.57,321.32,33199.0
2022-11-03 13:00:00,321.07,321.61,320.45,321.04,22617.0,321.07,321.61,320.45,321.04,22617.0
2022-11-03 14:00:00,321.11,322.83,320.37,321.97,52977.0,321.11,322.83,320.37,321.97,52977.0
2022-11-03 15:00:00,321.83,322.09,318.02,318.05,111888.0,321.83,322.09,318.02,318.05,111888.0
2022-11-04 09:30:00,327.53,330.88,321.62,326.49,101876.0,327.53,330.88,321.62,326.49,101876.0
2022-11-04 10:00:00,326.86,328.5,324.42,325.95,96687.0,326.86,328.5,324.42,325.95,96687.0
2022-11-04 11:00:00,326.0,326.39,319.5,319.5,56111.0,326.0,326.39,319.5,319.5,56111.0
2022-11-04 12:00:00,319.75,321.71,317.81,318.5,36083.0,319.75,321.71,317.81,318.5,36083.0
2022-11-04 13:00:00,318.11,321.21,317.39,320.17,60697.0,318.11,321.21,317.39,320.17,60697.0
2022-11-04 14:00:00,320.15,323.55,319.83,323.25,52196.0,320.15,323.55,319.83,323.25,52196.0
2022-11-04 15:00:00,323.11,325.74,322.97,325.64,116684.0,323.11,325.74,322.97,325.64,116684.0
2022-11-07 09:30:00,330.42,330.42,320.39,321.85,82635.0,330.42,330.42,320.39,321.85,82635.0
2022-11-07 10:00:00,322.36,323.66,319.59,321.45,90742.0,322.36,323.66,319.59,321.45,90742.0
2022-11-07 11:00:00,321.72,322.0,318.86,318.87,41353.0,321.72,322.0,318.86,318.87,41353.0
2022-11-07 12:00:00,318.5,319.95,317.59,318.6,58546.0,318.5,319.95,317.59,318.6,58546.0
2022-11-07 13:00:00,318.71,320.94,318.46,320.94,28974.0,318.71,320.94,318.46,320.94,28974.0
2022-11-07 14:00:00,320.96,324.71,320.96,323.6,43541.0,320.96,324.71,320.96,323.6,43541.0
2022-11-07 15:00:00,323.72,325.65,323.72,324.19,128208.0,323.72,325.65,323.72,324.19,128208.0
2022-11-08 09:30:00,326.08,327.99,323.57,326.75,54578.0,326.08,327.99,323.57,326.75,54578.0
2022-11-08 10:00:00,326.79,330.54,326.06,330.0,80828.0,326.79,330.54,326.06,330.0,80828.0
2022-11-08 11:00:00,329.95,334.54,329.74,333.38,87847.0,329.95,334.54,329.74,333.38,87847.0
2022-11-08 12:00:00,333.23,333.57,331.32,332.58,68605.0,333.23,333.57,331.32,332.58,68605.0
2022-11-08 13:00:00,332.5,333.7,327.47,327.81,78070.0,332.5,333.7,327.47,327.81,78070.0
2022-11-08 14:00:00,328.06,328.3,324.09,327.38,86397.0,328.06,328.3,324.09,327.38,86397.0
2022-11-08 15:00:00,327.15,331.1,327.04,328.5,125057.0,327.15,331.1,327.04,328.5,125057.0
2022-11-09 09:30:00,328.26,329.15,325.55,328.62,72181.0,328.26,329.15,325.55,328.62,72181.0
2022-11-09 10:00:00,328.6,334.82,328.48,331.63,123025.0,328.6,334.82,328.48,331.63,123025.0
2022-11-09 11:00:00,331.87,333.14,328.96,328.99,85822.0,331.87,333.14,328.96,328.99,85822.0
2022-11-09 12:00:00,329.18,329.87,326.79,327.41,66023.0,329.18,329.87,326.79,327.41,66023.0
2022-11-09 13:00:00,327.0,327.57,321.91,322.52,83793.0,327.0,327.57,321.91,322.52,83793.0
2022-11-09 14:00:00,322.5,323.54,320.15,320.59,65450.0,322.5,323.54,320.15,320.59,65450.0
2022-11-09 15:00:00,320.52,323.01,320.44,321.11,187009.0,320.52,323.01,320.44,321.11,187009.0
2022-11-10 09:30:00,338.49,351.95,338.49,350.75,257665.0,338.49,351.95,338.49,350.75,257665.0
2022-11-10 10:00:00,350.48,350.78,345.0,347.2,177690.0,350.48,350.78,345.0,347.2,177690.0
2022-11-10 11:00:00,347.67,350.79,346.99,350.2,130721.0,347.67,350.79,346.99,350.2,130721.0
2022-11-10 12:00:00,350.04,351.32,345.45,345.5,182207.0,350.04,351.32,345.45,345.5,182207.0
2022-11-10 13:00:00,345.49,347.84,345.48,346.16,75836.0,345.49,347.84,345.48,346.16,75836.0
2022-11-10 14:00:00,346.1,348.57,345.84,348.42,97842.0,346.1,348.57,345.84,348.42,97842.0
2022-11-10 15:00:00,348.21,354.65,347.9,353.85,287051.0,348.21,354.65,347.9,353.85,287051.0
2022-11-11 09:30:00,353.43,366.44,353.0,366.44,194530.0,353.43,366.44,353.0,366.44,194530.0
2022-11-11 10:00:00,366.25,370.46,364.24,368.53,300010.0,366.25,370.46,364.24,368.53,300010.0
2022-11-11 11:00:00,368.28,369.68,360.2,360.55,204045.0,368.28,369.68,360.2,360.55,204045.0
2022-11-11 12:00:00,360.55,361.45,356.38,360.41,178445.0,360.55,361.45,356.38,360.41,178445.0
2022-11-11 13:00:00,360.43,362.35,359.16,360.63,107088.0,360.43,362.35,359.16,360.63,107088.0
2022-11-11 14:00:00,360.64,363.65,359.86,361.92,77037.0,360.64,363.65,359.86,361.92,77037.0
2022-11-11 15:00:00,361.9,361.9,357.7,359.63,289816.0,361.9,361.9,357.7,359.63,289816.0
2022-11-14 09:30:00,354.46,360.66,353.71,356.05,108082.0,354.46,360.66,353.71,356.05,108082.0
2022-11-14 10:00:00,356.02,358.81,353.82,355.85,118269.0,356.02,358.81,353.82,355.85,118269.0
2022-11-14 11:00:00,356.01,356.01,351.06,355.02,104120.0,356.01,356.01,351.06,355.02,104120.0
2022-11-14 12:00:00,354.98,356.15,354.15,354.9,49902.0,354.98,356.15,354.15,354.9,49902.0
2022-11-14 13:00:00,355.02,358.59,354.88,357.06,69794.0,355.02,358.59,354.88,357.06,69794.0
2022-11-14 14:00:00,357.19,357.75,355.76,356.25,52432.0,357.19,357.75,355.76,356.25,52432.0
2022-11-14 15:00:00,356.36,357.07,352.26,352.98,172058.0,356.36,357.07,352.26,352.98,172058.0
2022-11-15 09:30:00,364.32,368.54,357.57,363.18,111944.0,364.32,368.54,357.57,363.18,111944.0
2022-11-15 10:00:00,363.48,363.86,360.1,361.98,74409.0,363.48,363.86,360.1,361.98,74409.0
2022-11-15 11:00:00,361.73,363.18,360.34,361.45,42004.0,361.73,363.18,360.34,361.45,42004.0
2022-11-15 12:00:00,361.33,362.74,360.24,362.56,39286.0,361.33,362.74,360.24,362.56,39286.0
2022-11-15 13:00:00,362.69,364.08,357.35,360.29,92929.0,362.69,364.08,357.35,360.29,92929.0
2022-11-15 14:00:00,359.69,363.83,358.12,360.53,111269.0,359.69,363.83,358.12,360.53,111269.0
2022-11-15 15:00:00,360.46,362.48,358.73,359.64,219895.0,360.46,362.48,358.73,359.64,219895.0
2022-11-16 09:30:00,352.08,352.08,345.77,347.78,140914.0,352.08,352.08,345.77,347.78,140914.0
2022-11-16 10:00:00,347.38,350.81,347.03,348.1,92672.0,347.38,350.81,347.03,348.1,92672.0
2022-11-16 11:00:00,348.1,355.52,348.1,355.2,85660.0,348.1,355.52,348.1,355.2,85660.0
2022-11-16 12:00:00,355.12,356.55,353.78,354.83,55537.0,355.12,356.55,353.78,354.83,55537.0
2022-11-16 13:00:00,354.64,356.57,353.94,354.25,43658.0,354.64,356.57,353.94,354.25,43658.0
2022-11-16 14:00:00,354.11,356.31,353.83,355.19,65536.0,354.11,356.31,353.83,355.19,65536.0
2022-11-16 15:00:00,354.95,357.42,352.63,355.75,229730.0,354.95,357.42,352.63,355.75,229730.0
2022-11-17 09:30:00,349.74,352.4,348.69,349.52,46086.0,349.74,352.4,348.69,349.52,46086.0
2022-11-17 10:00:00,348.95,351.22,347.59,348.21,71321.0,348.95,351.22,347.59,348.21,71321.0
2022-11-17 11:00:00,348.38,351.58,348.26,351.58,52894.0,348.38,351.58,348.26,351.58,52894.0
2022-11-17 12:00:00,351.67,353.77,350.73,353.77,35717.0,351.67,353.77,350.73,353.77,35717.0
2022-11-17 13:00:00,353.76,355.13,353.28,354.24,47299.0,353.76,355.13,353.28,354.24,47299.0
2022-11-17 14:00:00,354.24,354.7,351.9,353.25,50073.0,354.24,354.7,351.9,353.25,50073.0
2022-11-17 15:00:00,353.25,354.46,351.01,354.46,125312.0,353.25,354.46,351.01,354.46,125312.0
2022-11-18 09:30:00,358.35,360.0,353.57,353.57,74867.0,358.35,360.0,353.57,353.57,74867.0
2022-11-18 10:00:00,354.01,354.52,350.2,350.95,97520.0,354.01,354.52,350.2,350.95,97520.0
2022-11-18 11:00:00,351.18,351.27,348.15,349.15,51443.0,351.18,351.27,348.15,349.15,51443.0
2022-11-18 12:00:00,349.2,349.73,345.86,346.65,49411.0,349.2,349.73,345.86,346.65,49411.0
2022-11-18 13:00:00,346.87,347.3,344.44,345.49,56609.0,346.87,347.3,344.44,345.49,56609.0
2022-11-18 14:00:00,345.57,346.37,344.3,345.11,64436.0,345.57,346.37,344.3,345.11,64436.0
2022-11-18 15:00:00,345.12,347.99,345.12,347.64,210606.0,345.12,347.99,345.12,347.64,210606.0
2022-11-21 09:30:00,344.29,348.66,340.5,344.9,82005.0,344.29,348.66,340.5,344.9,82005.0
2022-11-21 10:00:00,345.46,346.96,343.7,345.86,54412.0,345.46,346.96,343.7,345.86,54412.0
2022-11-21 11:00:00,345.73,347.83,345.52,347.08,44401.0,345.73,347.83,345.52,347.08,44401.0
2022-11-21 12:00:00,347.11,348.66,346.06,348.02,47321.0,347.11,348.66,346.06,348.02,47321.0
2022-11-21 13:00:00,347.8,349.91,347.79,348.49,50812.0,347.8,349.91,347.79,348.49,50812.0
2022-11-21 14:00:00,348.49,349.69,348.06,349.2,60025.0,348.49,349.69,348.06,349.2,60025.0
2022-11-21 15:00:00,349.24,351.31,348.97,349.38,172335.0,349.24,351.31,348.97,349.38,172335.0
2022-11-22 09:30:00,351.79,352.63,346.66,347.72,51697.0,351.79,352.63,346.66,347.72,51697.0
2022-11-22 10:00:00,347.81,350.17,347.0,349.6,68473.0,347.81,350.17,347.0,349.6,68473.0
2022-11-22 11:00:00,349.92,351.24,348.97,350.98,42430.0,349.92,351.24,348.97,350.98,42430.0
2022-11-22 12:00:00,350.99,352.11,350.69,351.17,36228.0,350.99,352.11,350.69,351.17,36228.0
2022-11-22 13:00:00,351.24,354.52,350.71,353.84,57843.0,351.24,354.52,350.71,353.84,57843.0
2022-11-22 14:00:00,353.98,354.64,352.74,354.27,54852.0,353.98,354.64,352.74,354.27,54852.0
2022-11-22 15:00:00,354.44,355.87,353.69,355.67,129853.0,354.44,355.87,353.69,355.67,129853.0
2022-11-23 09:30:00,355.63,357.87,353.08,356.94,43321.0,355.63,357.87,353.08,356.94,43321.0
2022-11-23 10:00:00,357.08,359.39,355.59,358.89,53387.0,357.08,359.39,355.59,358.89,53387.0
2022-11-23 11:00:00,359.06,359.35,355.09,356.0,34858.0,359.06,359.35,355.09,356.0,34858.0
2022-11-23 12:00:00,356.16,357.7,355.08,355.97,34271.0,356.16,357.7,355.08,355.97,34271.0
2022-11-23 13:00:00,355.71,358.44,355.6,358.09,18448.0,355.71,358.44,355.6,358.09,18448.0
2022-11-23 14:00:00,358.32,361.68,357.77,361.45,85535.0,358.32,361.68,357.77,361.45,85535.0
2022-11-23 15:00:00,361.16,362.11,360.03,360.61,177749.0,361.16,362.11,360.03,360.61,177749.0
2022-11-25 09:30:00,359.45,362.28,358.76,359.92,40540.0,359.45,362.28,358.76,359.92,40540.0
2022-11-25 10:00:00,359.75,361.89,359.39,360.67,57103.0,359.75,361.89,359.39,360.67,57103.0
2022-11-25 11:00:00,360.53,361.42,359.41,359.54,64333.0,360.53,361.42,359.41,359.54,64333.0
2022-11-25 12:00:00,359.4,362.03,359.31,361.16,93650.0,359.4,362.03,359.31,361.16,93650.0
2022-11-28 09:30:00,361.76,367.17,361.33,364.73,82494.0,361.76,367.17,361.33,364.73,82494.0
2022-11-28 10:00:00,364.47,366.97,364.08,365.55,99661.0,364.47,366.97,364.08,365.55,99661.0
2022-11-28 11:00:00,365.81,367.04,364.71,366.79,92043.0,365.81,367.04,364.71,366.79,92043.0
2022-11-28 12:00:00,366.96,368.14,364.57,364.87,86010.0,366.96,368.14,364.57,364.87,86010.0
2022-11-28 13:00:00,364.61,365.15,362.47,362.71,63850.0,364.61,365.15,362.47,362.71,63850.0
2022-11-28 14:00:00,362.78,364.09,362.2,363.67,52107.0,362.78,364.09,362.2,363.67,52107.0
2022-11-28 15:00:00,363.68,363.86,361.68,363.34,120657.0,363.68,363.86,361.68,363.34,120657.0
2022-11-29 09:30:00,363.39,365.59,361.43,364.91,78399.0,363.39,365.59,361.43,364.91,78399.0
2022-11-29 10:00:00,365.47,368.09,364.25,366.79,76786.0,365.47,368.09,364.25,366.79,76786.0
2022-11-29 11:00:00,366.52,367.02,362.82,365.68,85379.0,366.52,367.02,362.82,365.68,85379.0
2022-11-29 12:00:00,365.52,367.68,365.42,367.3,40741.0,365.52,367.68,365.42,367.3,40741.0
2022-11-29 13:00:00,366.98,366.99,364.5,364.98,36620.0,366.98,366.99,364.5,364.98,36620.0
2022-11-29 14:00:00,365.38,366.0,363.82,364.66,41275.0,365.38,366.0,363.82,364.66,41275.0
2022-11-29 15:00:00,364.9,365.24,362.95,363.18,109078.0,364.9,365.24,362.95,363.18,109078.0
2022-11-30 09:30:00,364.57,366.41,364.0,365.36,82405.0,364.57,366.41,364.0,365.36,82405.0
2022-11-30 10:00:00,365.17,368.38,364.3,366.77,69755.0,365.17,368.38,364.3,366.77,69755.0
2022-11-30 11:00:00,367.01,368.45,365.05,365.13,52293.0,367.01,368.45,365.05,365.13,52293.0
2022-11-30 12:00:00,365.01,365.54,362.65,365.01,44022.0,365.01,365.54,362.65,365.01,44022.0
2022-11-30 13:00:00,365.22,371.2,365.03,370.83,91833.0,365.22,371.2,365.03,370.83,91833.0
2022-11-30 14:00:00,371.18,377.4,371.18,374.33,179560.0,371.18,377.4,371.18,374.33,179560.0
2022-11-30 15:00:00,374.4,380.87,373.87,380.56,257129.0,374.4,380.87,373.87,380.56,257129.0
2022-12-01 09:30:00,380.31,386.45,380.0,385.94,106248.0,380.31,386.45,380.0,385.94,106248.0
2022-12-01 10:00:00,385.93,386.36,377.89,382.06,139084.0,385.93,386.36,377.89,382.06,139084.0
2022-12-01 11:00:00,382.08,382.58,380.09,381.9,84934.0,382.08,382.58,380.09,381.9,84934.0
2022-12-01 12:00:00,381.9,382.38,380.06,381.99,35534.0,381.9,382.38,380.06,381.99,35534.0
2022-12-01 13:00:00,382.1,383.23,381.11,381.91,36308.0,382.1,383.23,381.11,381.91,36308.0
2022-12-01 14:00:00,381.72,382.69,381.16,382.61,29841.0,381.72,382.69,381.16,382.61,29841.0
2022-12-01 15:00:00,382.54,383.04,380.55,381.82,177461.0,382.54,383.04,380.55,381.82,177461.0
2022-12-02 09:30:00,375.51,384.43,375.2,381.0,138727.0,375.51,384.43,375.2,381.0,138727.0
2022-12-02 10:00:00,380.68,383.99,380.05,381.24,98820.0,380.68,383.99,380.05,381.24,98820.0
2022-12-02 11:00:00,381.24,383.12,379.43,382.02,119832.0,381.24,383.12,379.43,382.02,119832.0
2022-12-02 12:00:00,382.04,383.66,381.52,382.02,51004.0,382.04,383.66,381.52,382.02,51004.0
2022-12-02 13:00:00,382.77,383.29,381.24,382.72,22629.0,382.77,383.29,381.24,382.72,22629.0
2022-12-02 14:00:00,383.07,384.83,382.23,384.74,32367.0,383.07,384.83,382.23,384.74,32367.0
2022-12-02 15:00:00,384.78,386.7,384.65,385.91,162213.0,384.78,386.7,384.65,385.91,162213.0
2022-12-05 09:30:00,384.14,384.14,376.64,376.65,156725.0,384.14,384.14,376.64,376.65,156725.0
2022-12-05 10:00:00,376.59,382.43,374.76,381.34,189346.0,376.59,382.43,374.76,381.34,189346.0
2022-12-05 11:00:00,381.54,382.08,379.84,380.24,127178.0,381.54,382.08,379.84,380.24,127178.0
2022-12-05 12:00:00,380.25,381.61,379.11,380.23,80425.0,380.25,381.61,379.11,380.23,80425.0
2022-12-05 13:00:00,380.38,380.92,378.2,378.74,90365.0,380.38,380.92,378.2,378.74,90365.0
2022-12-05 14:00:00,378.6,379.63,376.85,378.45,75500.0,378.6,379.63,376.85,378.45,75500.0
2022-12-05 15:00:00,378.39,381.69,378.31,380.89,212216.0,378.39,381.69,378.31,380.89,212216.0
2022-12-06 09:30:00,380.6,382.08,375.05,375.06,80818.0,380.6,382.08,375.05,375.06,80818.0
2022-12-06 10:00:00,375.05,376.22,373.54,374.4,112827.0,375.05,376.22,373.54,374.4,112827.0
2022-12-06 11:00:00,374.23,374.75,372.7,372.96,68395.0,374.23,374.75,372.7,372.96,68395.0
2022-12-06 12:00:00,372.97,373.07,370.41,370.44,62634.0,372.97,373.07,370.41,370.44,62634.0
2022-12-06 13:00:00,370.3,371.06,367.9,369.13,74156.0,370.3,371.06,367.9,369.13,74156.0
2022-12-06 14:00:00,368.94,368.94,366.39,367.11,56495.0,368.94,368.94,366.39,367.11,56495.0
2022-12-06 15:00:00,367.34,371.09,367.22,370.03,152179.0,367.34,371.09,367.22,370.03,152179.0
2022-12-07 09:30:00,371.23,377.01,369.98,371.91,103188.0,371.23,377.01,369.98,371.91,103188.0
2022-12-07 10:00:00,371.6,376.36,369.98,374.96,134053.0,371.6,376.36,369.98,374.96,134053.0
2022-12-07 11:00:00,375.3,376.14,371.66,374.14,76793.0,375.3,376.14,371.66,374.14,76793.0
2022-12-07 12:00:00,374.08,374.51,372.5,373.08,46507.0,374.08,374.51,372.5,373.08,46507.0
2022-12-07 13:00:00,373.31,374.88,372.64,372.88,49603.0,373.31,374.88,372.64,372.88,49603.0
2022-12-07 14:00:00,372.64,373.43,371.74,372.0,70597.0,372.64,373.43,371.74,372.0,70597.0
2022-12-07 15:00:00,371.94,372.81,371.39,372.33,186343.0,371.94,372.81,371.39,372.33,186343.0
2022-12-08 09:30:00,374.99,374.99,368.44,372.69,239001.0,374.99,374.99,368.44,372.69,239001.0
2022-12-08 10:00:00,372.64,375.43,371.06,373.37,191224.0,372.64,375.43,371.06,373.37,191224.0
2022-12-08 11:00:00,373.5,373.74,369.01,370.92,118996.0,373.5,373.74,369.01,370.92,118996.0
2022-12-08 12:00:00,370.55,373.76,369.69,373.17,156201.0,370.55,373.76,369.69,373.17,156201.0
2022-12-08 13:00:00,373.3,377.2,372.96,374.6,186760.0,373.3,377.2,372.96,374.6,186760.0
2022-12-08 14:00:00,374.6,375.66,373.51,375.16,109040.0,374.6,375.66,373.51,375.16,109040.0
2022-12-08 15:00:00,375.14,376.32,373.57,375.51,359053.0,375.14,376.32,373.57,375.51,359053.0
2022-12-09 09:30:00,344.13,349.0,333.46,333.99,1220817.0,344.13,349.0,333.46,333.99,1220817.0
2022-12-09 10:00:00,334.52,334.72,325.3,329.63,1853739.0,334.52,334.72,325.3,329.63,1853739.0
2022-12-09 11:00:00,329.59,332.7,326.77,327.61,816900.0,329.59,332.7,326.77,327.61,816900.0
2022-12-09 12:00:00,327.55,329.94,327.08,329.22,315290.0,327.55,329.94,327.08,329.22,315290.0
2022-12-09 13:00:00,328.99,328.99,323.62,324.47,545201.0,328.99,328.99,323.62,324.47,545201.0
2022-12-09 14:00:00,324.46,325.45,323.15,324.04,447682.0,324.46,325.45,323.15,324.04,447682.0
2022-12-09 15:00:00,324.13,327.69,323.76,326.63,991130.0,324.13,327.69,323.76,326.63,991130.0
2022-12-12 09:30:00,325.24,325.24,320.27,320.76,420368.0,325.24,325.24,320.27,320.76,420368.0
2022-12-12 10:00:00,320.91,326.0,319.0,324.58,555106.0,320.91,326.0,319.0,324.58,555106.0
2022-12-12 11:00:00,324.58,326.53,323.87,325.07,249022.0,324.58,326.53,323.87,325.07,249022.0
2022-12-12 12:00:00,324.99,326.6,324.74,325.93,216620.0,324.99,326.6,324.74,325.93,216620.0
2022-12-12 13:00:00,326.0,326.86,324.14,324.43,160951.0,326.0,326.86,324.14,324.43,160951.0
2022-12-12 14:00:00,324.51,324.51,321.28,323.24,265271.0,324.51,324.51,321.28,323.24,265271.0
2022-12-12 15:00:00,323.28,328.5,322.59,328.23,644115.0,323.28,328.5,322.59,328.23,644115.0
2022-12-13 09:30:00,338.0,339.81,331.0,332.3,291670.0,338.0,339.81,331.0,332.3,291670.0
2022-12-13 10:00:00,332.57,333.83,326.37,327.19,234480.0,332.57,333.83,326.37,327.19,234480.0
2022-12-13 11:00:00,327.37,328.49,324.62,325.16,184987.0,327.37,328.49,324.62,325.16,184987.0
2022-12-13 12:00:00,325.26,326.06,321.5,323.02,167284.0,325.26,326.06,321.5,323.02,167284.0
2022-12-13 13:00:00,323.03,324.97,322.52,323.92,92618.0,323.03,324.97,322.52,323.92,92618.0
2022-12-13 14:00:00,323.88,327.41,323.62,325.94,146209.0,323.88,327.41,323.62,325.94,146209.0
2022-12-13 15:00:00,325.97,328.48,323.84,326.26,270703.0,325.97,328.48,323.84,326.26,270703.0
2022-12-14 09:30:00,326.27,331.36,326.2,328.03,210631.0,326.27,331.36,326.2,328.03,210631.0
2022-12-14 10:00:00,328.28,332.0,326.0,331.68,246332.0,328.28,332.0,326.0,331.68,246332.0
2022-12-14 11:00:00,331.71,333.66,330.83,333.01,221449.0,331.71,333.66,330.83,333.01,221449.0
2022-12-14 12:00:00,333.06,334.1,332.42,333.28,115709.0,333.06,334.1,332.42,333.28,115709.0
2022-12-14 13:00:00,333.36,336.89,333.29,334.77,169541.0,333.36,336.89,333.29,334.77,169541.0
2022-12-14 14:00:00,334.56,334.56,328.24,333.13,419149.0,334.56,334.56,328.24,333.13,419149.0
2022-12-14 15:00:00,332.86,337.27,331.32,333.42,422664.0,332.86,337.27,331.32,333.42,422664.0
2022-12-15 09:30:00,327.1,329.99,325.0,328.78,262582.0,327.1,329.99,325.0,328.78,262582.0
2022-12-15 10:00:00,328.82,331.49,327.25,327.91,153915.0,328.82,331.49,327.25,327.91,153915.0
2022-12-15 11:00:00,328.01,328.61,325.9,326.5,137833.0,328.01,328.61,325.9,326.5,137833.0
2022-12-15 12:00:00,326.74,328.87,326.7,327.8,84519.0,326.74,328.87,326.7,327.8,84519.0
2022-12-15 13:00:00,327.7,328.79,326.7,327.69,89427.0,327.7,328.79,326.7,327.69,89427.0
2022-12-15 14:00:00,327.67,328.44,326.35,328.21,138463.0,327.67,328.44,326.35,328.21,138463.0
2022-12-15 15:00:00,328.29,328.54,325.12,325.2,354999.0,328.29,328.54,325.12,325.2,354999.0
2022-12-16 09:30:00,322.07,326.5,321.66,325.5,159064.0,322.07,326.5,321.66,325.5,159064.0
2022-12-16 10:00:00,325.31,325.59,323.11,323.5,126771.0,325.31,325.59,323.11,323.5,126771.0
2022-12-16 11:00:00,323.36,323.48,321.58,321.93,131218.0,323.36,323.48,321.58,321.93,131218.0
2022-12-16 12:00:00,322.0,322.46,319.33,320.64,124384.0,322.0,322.46,319.33,320.64,124384.0
2022-12-16 13:00:00,320.69,321.54,318.7,319.27,154601.0,320.69,321.54,318.7,319.27,154601.0
2022-12-16 14:00:00,318.98,319.49,318.19,319.29,124979.0,318.98,319.49,318.19,319.29,124979.0
2022-12-16 15:00:00,319.26,322.1,318.37,321.19,252304.0,319.26,322.1,318.37,321.19,252304.0
2022-12-19 09:30:00,321.31,321.31,318.61,320.02,100105.0,321.31,321.31,318.61,320.02,100105.0
2022-12-19 10:00:00,320.02,320.79,317.51,317.71,164261.0,320.02,320.79,317.51,317.71,164261.0
2022-12-19 11:00:00,317.75,319.66,317.68,318.09,72753.0,317.75,319.66,317.68,318.09,72753.0
2022-12-19 12:00:00,318.09,319.26,318.0,318.98,45694.0,318.09,319.26,318.0,318.98,45694.0
2022-12-19 13:00:00,318.96,319.31,318.2,318.3,56523.0,318.96,319.31,318.2,318.3,56523.0
2022-12-19 14:00:00,318.5,318.78,317.11,317.64,55384.0,318.5,318.78,317.11,317.64,55384.0
2022-12-19 15:00:00,317.74,318.5,316.51,316.89,160104.0,317.74,318.5,316.51,316.89,160104.0
2022-12-20 09:30:00,315.0,315.56,309.49,312.05,213034.0,315.0,315.56,309.49,312.05,213034.0
2022-12-20 10:00:00,312.05,315.1,311.65,311.74,189033.0,312.05,315.1,311.65,311.74,189033.0
2022-12-20 11:00:00,311.6,312.08,308.45,309.94,204910.0,311.6,312.08,308.45,309.94,204910.0
2022-12-20 12:00:00,309.99,310.64,308.82,309.65,141139.0,309.99,310.64,308.82,309.65,141139.0
2022-12-20 13:00:00,309.5,310.26,308.06,308.13,146836.0,309.5,310.26,308.06,308.13,146836.0
2022-12-20 14:00:00,308.12,310.12,307.35,307.47,164700.0,308.12,310.12,307.35,307.47,164700.0
2022-12-20 15:00:00,307.44,309.29,306.38,307.25,339821.0,307.44,309.29,306.38,307.25,339821.0
2022-12-21 09:30:00,317.91,318.0,311.56,312.74,417133.0,317.91,318.0,311.56,312.74,417133.0
2022-12-21 10:00:00,312.8,318.01,312.53,317.86,237486.0,312.8,318.01,312.53,317.86,237486.0
2022-12-21 11:00:00,318.0,320.43,317.9,318.45,184415.0,318.0,320.43,317.9,318.45,184415.0
2022-12-21 12:00:00,318.48,319.42,317.52,318.06,126385.0,318.48,319.42,317.52,318.06,126385.0
2022-12-21 13:00:00,318.12,318.38,316.55,317.08,156268.0,318.12,318.38,316.55,317.08,156268.0
2022-12-21 14:00:00,317.08,318.16,316.52,317.18,158624.0,317.08,318.16,316.52,317.18,158624.0
2022-12-21 15:00:00,317.17,317.62,316.16,316.78,252759.0,317.17,317.62,316.16,316.78,252759.0
2022-12-22 09:30:00,313.07,313.27,309.52,310.88,159303.0,313.07,313.27,309.52,310.88,159303.0
2022-12-22 10:00:00,310.84,312.42,309.89,310.87,123059.0,310.84,312.42,309.89,310.87,123059.0
2022-12-22 11:00:00,310.81,311.64,309.67,310.23,91984.0,310.81,311.64,309.67,310.23,91984.0
2022-12-22 12:00:00,310.44,311.13,309.21,310.46,59122.0,310.44,311.13,309.21,310.46,59122.0
2022-12-22 13:00:00,310.31,310.69,308.69,309.69,83408.0,310.31,310.69,308.69,309.69,83408.0
2022-12-22 14:00:00,309.94,312.66,309.73,312.66,55955.0,309.94,312.66,309.73,312.66,55955.0
2022-12-22 15:00:00,312.93,314.49,312.21,312.8,190781.0,312.93,314.49,312.21,312.8,190781.0
2022-12-23 09:30:00,310.25,312.68,309.03,310.5,59683.0,310.25,312.68,309.03,310.5,59683.0
2022-12-23 10:00:00,310.76,312.66,309.0,310.32,94915.0,310.76,312.66,309.0,310.32,94915.0
2022-12-23 11:00:00,310.09,311.43,309.28,311.06,52921.0,310.09,311.43,309.28,311.06,52921.0
2022-12-23 12:00:00,311.36,312.45,311.12,311.45,65946.0,311.36,312.45,311.12,311.45,65946.0
2022-12-23 13:00:00,311.56,311.7,309.99,310.08,37061.0,311.56,311.7,309.99,310.08,37061.0
2022-12-23 14:00:00,310.13,311.34,309.47,311.3,57266.0,310.13,311.34,309.47,311.3,57266.0
2022-12-23 15:00:00,311.31,311.72,310.09,311.71,135581.0,311.31,311.72,310.09,311.71,135581.0
2022-12-27 09:30:00,312.84,313.38,309.66,312.65,104314.0,312.84,313.38,309.66,312.65,104314.0
2022-12-27 10:00:00,312.22,317.61,311.89,315.97,106912.0,312.22,317.61,311.89,315.97,106912.0
2022-12-27 11:00:00,315.94,318.19,315.84,317.86,151447.0,315.94,318.19,315.84,317.86,151447.0
2022-12-27 12:00:00,317.84,318.99,316.93,318.22,63712.0,317.84,318.99,316.93,318.22,63712.0
2022-12-27 13:00:00,318.11,318.48,317.0,317.39,65038.0,318.11,318.48,317.0,317.39,65038.0
2022-12-27 14:00:00,317.48,318.05,315.97,317.23,86014.0,317.48,318.05,315.97,317.23,86014.0
2022-12-27 15:00:00,317.27,317.51,314.41,315.04,218608.0,317.27,317.51,314.41,315.04,218608.0
2022-12-28 09:30:00,313.99,315.48,313.64,314.67,68894.0,313.99,315.48,313.64,314.67,68894.0
2022-12-28 10:00:00,314.66,315.82,311.62,311.75,98876.0,314.66,315.82,311.62,311.75,98876.0
2022-12-28 11:00:00,311.46,313.32,310.6,311.84,95096.0,311.46,313.32,310.6,311.84,95096.0
2022-12-28 12:00:00,311.79,313.0,310.45,312.99,109093.0,311.79,313.0,310.45,312.99,109093.0
2022-12-28 13:00:00,312.99,313.42,308.45,309.87,209715.0,312.99,313.42,308.45,309.87,209715.0
2022-12-28 14:00:00,310.02,311.11,308.07,308.35,130314.0,310.02,311.11,308.07,308.35,130314.0
2022-12-28 15:00:00,308.38,309.37,307.63,309.03,207264.0,308.38,309.37,307.63,309.03,207264.0
2022-12-29 09:30:00,310.21,313.48,310.04,312.67,72320.0,310.21,313.48,310.04,312.67,72320.0
2022-12-29 10:00:00,312.77,314.85,311.55,314.85,51893.0,312.77,314.85,311.55,314.85,51893.0
2022-12-29 11:00:00,314.86,318.28,313.9,318.2,122934.0,314.86,318.28,313.9,318.2,122934.0
2022-12-29 12:00:00,318.19,318.32,316.09,316.91,39686.0,318.19,318.32,316.09,316.91,39686.0
2022-12-29 13:00:00,316.77,316.85,315.87,316.62,21724.0,316.77,316.85,315.87,316.62,21724.0
2022-12-29 14:00:00,316.72,317.27,315.62,315.73,37626.0,316.72,317.27,315.62,315.73,37626.0
2022-12-29 15:00:00,315.7,317.67,315.65,316.71,123446.0,315.7,317.67,315.65,316.71,123446.0
2022-12-30 09:30:00,311.86,314.6,311.3,313.71,71280.0,311.86,314.6,311.3,313.71,71280.0
2022-12-30 10:00:00,313.96,319.0,313.33,317.77,122156.0,313.96,319.0,313.33,317.77,122156.0
2022-12-30 11:00:00,317.84,318.74,317.34,318.6,72695.0,317.84,318.74,317.34,318.6,72695.0
2022-12-30 12:00:00,318.6,319.89,318.27,319.55,58390.0,318.6,319.89,318.27,319.55,58390.0
2022-12-30 13:00:00,319.47,319.58,316.22,316.86,60374.0,319.47,319.58,316.22,316.86,60374.0
2022-12-30 14:00:00,316.88,317.56,316.37,316.57,132770.0,316.88,317.56,316.37,316.57,132770.0
2022-12-30 15:00:00,316.73,320.47,316.73,320.42,215384.0,316.73,320.47,316.73,320.42,215384.0
2023-01-03 09:30:00,326.88,327.34,320.91,321.91,162672.0,326.88,327.34,320.91,321.91,162672.0
2023-01-03 10:00:00,321.91,325.64,321.65,325.55,116673.0,321.91,325.64,321.65,325.55,116673.0
2023-01-03 11:00:00,325.55,325.85,321.46,322.32,92365.0,325.55,325.85,321.46,322.32,92365.0
2023-01-03 12:00:00,322.29,322.3,319.46,320.74,47850.0,322.29,322.3,319.46,320.74,47850.0
2023-01-03 13:00:00,320.55,321.84,320.27,321.38,36473.0,320.55,321.84,320.27,321.38,36473.0
2023-01-03 14:00:00,321.22,323.8,320.72,322.65,69627.0,321.22,323.8,320.72,322.65,69627.0
2023-01-03 15:00:00,322.65,323.97,321.4,323.4,165486.0,322.65,323.97,321.4,323.4,165486.0
2023-01-04 09:30:00,326.56,326.56,322.75,323.4,81235.0,326.56,326.56,322.75,323.4,81235.0
2023-01-04 10:00:00,323.38,324.0,320.81,323.42,97554.0,323.38,324.0,320.81,323.42,97554.0
2023-01-04 11:00:00,323.62,326.75,322.57,326.14,80356.0,323.62,326.75,322.57,326.14,80356.0
2023-01-04 12:00:00,326.17,326.26,323.06,323.38,150221.0,326.17,326.26,323.06,323.38,150221.0
2023-01-04 13:00:00,323.35,323.36,320.42,320.42,134552.0,323.35,323.36,320.42,320.42,134552.0
2023-01-04 14:00:00,320.2,321.99,318.01,321.97,114151.0,320.2,321.99,318.01,321.97,114151.0
2023-01-04 15:00:00,321.89,322.47,317.03,320.98,226540.0,321.89,322.47,317.03,320.98,226540.0
2023-01-05 09:30:00,320.79,324.39,316.5,324.39,174648.0,320.79,324.39,316.5,324.39,174648.0
2023-01-05 10:00:00,324.29,327.41,323.44,325.37,221296.0,324.29,327.41,323.44,325.37,221296.0
2023-01-05 11:00:00,325.49,325.73,322.74,323.73,93557.0,325.49,325.73,322.74,323.73,93557.0
2023-01-05 12:00:00,323.46,324.7,322.58,324.55,76790.0,323.46,324.7,322.58,324.55,76790.0
2023-01-05 13:00:00,324.48,327.83,323.87,327.18,121513.0,324.48,327.83,323.87,327.18,121513.0
2023-01-05 14:00:00,327.18,328.54,326.66,327.74,95764.0,327.18,328.54,326.66,327.74,95764.0
2023-01-05 15:00:00,327.74,327.81,325.1,326.12,186281.0,327.74,327.81,325.1,326.12,186281.0
2023-01-06 09:30:00,329.5,334.22,328.02,330.07,238560.0,329.5,334.22,328.02,330.07,238560.0
2023-01-06 10:00:00,330.06,334.23,329.81,333.21,229880.0,330.06,334.23,329.81,333.21,229880.0
2023-01-06 11:00:00,333.26,333.26,329.75,330.15,145276.0,333.26,333.26,329.75,330.15,145276.0
2023-01-06 12:00:00,330.19,330.38,326.82,328.91,165137.0,330.19,330.38,326.82,328.91,165137.0
2023-01-06 13:00:00,328.76,330.12,328.07,330.12,120367.0,328.76,330.12,328.07,330.12,120367.0
2023-01-06 14:00:00,330.28,331.28,328.96,330.85,176573.0,330.28,331.28,328.96,330.85,176573.0
2023-01-06 15:00:00,330.89,331.93,329.21,329.31,319529.0,330.89,331.93,329.21,329.31,319529.0
2023-01-09 09:30:00,293.2,298.0,289.48,296.0,1199425.0,293.2,298.0,289.48,296.0,1199425.0
2023-01-09 10:00:00,295.97,300.04,294.52,298.55,1277921.0,295.97,300.04,294.52,298.55,1277921.0
2023-01-09 11:00:00,298.57,304.41,298.04,303.28,843983.0,298.57,304.41,298.04,303.28,843983.0
2023-01-09 12:00:00,303.27,303.37,299.71,301.21,586765.0,303.27,303.37,299.71,301.21,586765.0
2023-01-09 13:00:00,301.4,302.14,299.61,300.25,380819.0,301.4,302.14,299.61,300.25,380819.0
2023-01-09 14:00:00,300.23,301.05,298.25,298.28,355403.0,300.23,301.05,298.25,298.28,355403.0
2023-01-09 15:00:00,298.36,299.4,295.3,298.66,791545.0,298.36,299.4,295.3,298.66,791545.0
2023-01-10 09:30:00,299.84,303.49,299.5,301.25,343083.0,299.84,303.49,299.5,301.25,343083.0
2023-01-10 10:00:00,301.4,303.99,298.59,300.81,392278.0,301.4,303.99,298.59,300.81,392278.0
2023-01-10 11:00:00,300.92,301.85,299.81,301.16,222203.0,300.92,301.85,299.81,301.16,222203.0
2023-01-10 12:00:00,301.15,303.19,300.24,303.16,134978.0,301.15,303.19,300.24,303.16,134978.0
2023-01-10 13:00:00,303.12,305.68,302.54,305.61,224000.0,303.12,305.68,302.54,305.61,224000.0
2023-01-10 14:00:00,305.68,308.76,305.64,308.75,234385.0,305.68,308.76,305.64,308.75,234385.0
2023-01-10 15:00:00,308.73,309.88,307.67,309.47,431714.0,308.73,309.88,307.67,309.47,431714.0
2023-01-11 09:30:00,310.76,311.69,306.9,307.73,121848.0,310.76,311.69,306.9,307.73,121848.0
2023-01-11 10:00:00,307.63,311.82,307.62,308.38,196384.0,307.63,311.82,307.62,308.38,196384.0
2023-01-11 11:00:00,308.45,310.84,307.8,310.36,172299.0,308.45,310.84,307.8,310.36,172299.0
2023-01-11 12:00:00,310.44,311.9,309.71,310.0,107312.0,310.44,311.9,309.71,310.0,107312.0
2023-01-11 13:00:00,310.01,310.54,309.11,309.67,86891.0,310.01,310.54,309.11,309.67,86891.0
2023-01-11 14:00:00,309.75,311.19,309.36,311.12,78030.0,309.75,311.19,309.36,311.12,78030.0
2023-01-11 15:00:00,311.17,312.41,310.69,311.85,313646.0,311.17,312.41,310.69,311.85,313646.0
2023-01-12 09:30:00,311.96,312.66,306.86,307.48,127448.0,311.96,312.66,306.86,307.48,127448.0
2023-01-12 10:00:00,307.48,312.9,307.48,308.8,177146.0,307.48,312.9,307.48,308.8,177146.0
2023-01-12 11:00:00,308.69,313.61,308.16,313.4,113044.0,308.69,313.61,308.16,313.4,113044.0
2023-01-12 12:00:00,313.25,316.55,313.25,316.07,117308.0,313.25,316.55,313.25,316.07,117308.0
2023-01-12 13:00:00,315.98,316.85,314.53,316.38,91070.0,315.98,316.85,314.53,316.38,91070.0
2023-01-12 14:00:00,316.5,316.5,313.48,314.04,70722.0,316.5,316.5,313.48,314.04,70722.0
2023-01-12 15:00:00,314.28,315.0,313.2,315.0,129073.0,314.28,315.0,313.2,315.0,129073.0
2023-01-13 09:30:00,311.17,314.0,310.25,313.24,72542.0,311.17,314.0,310.25,313.24,72542.0
2023-01-13 10:00:00,313.5,314.38,312.08,312.66,134652.0,313.5,314.38,312.08,312.66,134652.0
2023-01-13 11:00:00,312.77,312.89,310.25,312.0,98848.0,312.77,312.89,310.25,312.0,98848.0
2023-01-13 12:00:00,311.96,314.16,311.64,311.88,123834.0,311.96,314.16,311.64,311.88,123834.0
2023-01-13 13:00:00,311.85,314.78,311.19,314.58,99061.0,311.85,314.78,311.19,314.58,99061.0
2023-01-13 14:00:00,314.58,314.71,313.0,314.23,71808.0,314.58,314.71,313.0,314.23,71808.0
2023-01-13 15:00:00,314.33,315.74,313.8,315.48,256921.0,314.33,315.74,313.8,315.48,256921.0
2023-01-17 09:30:00,314.0,316.77,313.15,316.69,59547.0,314.0,316.77,313.15,316.69,59547.0
2023-01-17 10:00:00,316.92,317.81,315.8,316.8,99998.0,316.92,317.81,315.8,316.8,99998.0
2023-01-17 11:00:00,316.8,318.95,315.58,318.35,91527.0,316.8,318.95,315.58,318.35,91527.0
2023-01-17 12:00:00,318.35,320.38,317.39,319.83,77298.0,318.35,320.38,317.39,319.83,77298.0
2023-01-17 13:00:00,319.88,322.74,319.86,322.06,69534.0,319.88,322.74,319.86,322.06,69534.0
2023-01-17 14:00:00,321.97,323.22,321.41,322.41,96928.0,321.97,323.22,321.41,322.41,96928.0
2023-01-17 15:00:00,322.61,324.19,322.59,323.82,221851.0,322.61,324.19,322.59,323.82,221851.0
2023-01-18 09:30:00,324.85,326.35,321.85,325.78,107012.0,324.85,326.35,321.85,325.78,107012.0
2023-01-18 10:00:00,326.11,327.76,320.86,321.05,130989.0,326.11,327.76,320.86,321.05,130989.0
2023-01-18 11:00:00,321.24,321.93,318.51,319.98,113617.0,321.24,321.93,318.51,319.98,113617.0
2023-01-18 12:00:00,320.06,320.42,318.89,319.13,70694.0,320.06,320.42,318.89,319.13,70694.0
2023-01-18 13:00:00,319.18,320.12,317.77,318.93,81536.0,319.18,320.12,317.77,318.93,81536.0
2023-01-18 14:00:00,319.14,319.76,318.07,319.51,71391.0,319.14,319.76,318.07,319.51,71391.0
2023-01-18 15:00:00,319.5,320.13,317.17,318.0,137206.0,319.5,320.13,317.17,318.0,137206.0
2023-01-19 09:30:00,316.58,316.84,310.87,312.25,125812.0,316.58,316.84,310.87,312.25,125812.0
2023-01-19 10:00:00,311.99,313.83,308.51,308.51,158415.0,311.99,313.83,308.51,308.51,158415.0
2023-01-19 11:00:00,308.57,309.84,307.41,307.69,118234.0,308.57,309.84,307.41,307.69,118234.0
2023-01-19 12:00:00,307.69,309.75,306.7,307.63,118797.0,307.69,309.75,306.7,307.63,118797.0
2023-01-19 13:00:00,307.74,312.34,307.65,310.25,115843.0,307.74,312.34,307.65,310.25,115843.0
2023-01-19 14:00:00,310.26,311.61,309.71,310.74,68085.0,310.26,311.61,309.71,310.74,68085.0
2023-01-19 15:00:00,310.77,311.12,307.38,308.04,186013.0,310.77,311.12,307.38,308.04,186013.0
2023-01-20 09:30:00,307.25,308.7,304.34,308.1,158009.0,307.25,308.7,304.34,308.1,158009.0
2023-01-20 10:00:00,308.47,309.5,307.51,308.16,113564.0,308.47,309.5,307.51,308.16,113564.0
2023-01-20 11:00:00,308.27,310.75,308.09,309.21,92399.0,308.27,310.75,308.09,309.21,92399.0
2023-01-20 12:00:00,309.16,311.23,309.16,310.85,99871.0,309.16,311.23,309.16,310.85,99871.0
2023-01-20 13:00:00,310.85,312.99,310.02,312.77,189703.0,310.85,312.99,310.02,312.77,189703.0
2023-01-20 14:00:00,312.88,313.83,312.45,312.84,83242.0,312.88,313.83,312.45,312.84,83242.0
2023-01-20 15:00:00,312.83,314.42,312.6,312.8,238186.0,312.83,314.42,312.6,312.8,238186.0
2023-01-23 09:30:00,312.5,316.1,310.0,314.8,156200.0,312.5,316.1,310.0,314.8,156200.0
2023-01-23 10:00:00,315.07,319.13,315.0,316.88,194150.0,315.07,319.13,315.0,316.88,194150.0
2023-01-23 11:00:00,316.87,317.37,314.76,315.1,165401.0,316.87,317.37,314.76,315.1,165401.0
2023-01-23 12:00:00,315.02,315.54,313.08,313.74,92507.0,315.02,315.54,313.08,313.74,92507.0
2023-01-23 13:00:00,313.69,314.66,313.36,314.0,101406.0,313.69,314.66,313.36,314.0,101406.0
2023-01-23 14:00:00,313.86,315.41,313.67,314.29,79706.0,313.86,315.41,313.67,314.29,79706.0
2023-01-23 15:00:00,314.29,316.33,313.71,316.01,187761.0,314.29,316.33,313.71,316.01,187761.0
2023-01-24 09:30:00,304.38,310.96,302.11,309.05,464645.0,304.38,310.96,302.11,309.05,464645.0
2023-01-24 10:00:00,308.84,309.21,304.86,305.62,344866.0,308.84,309.21,304.86,305.62,344866.0
2023-01-24 11:00:00,305.73,311.28,305.29,310.68,235065.0,305.73,311.28,305.29,310.68,235065.0
2023-01-24 12:00:00,310.62,311.42,310.04,310.53,191002.0,310.62,311.42,310.04,310.53,191002.0
2023-01-24 13:00:00,310.45,311.38,309.66,310.67,109309.0,310.45,311.38,309.66,310.67,109309.0
2023-01-24 14:00:00,310.63,311.09,310.22,310.78,85519.0,310.63,311.09,310.22,310.78,85519.0
2023-01-24 15:00:00,310.84,311.39,309.76,311.35,281805.0,310.84,311.39,309.76,311.35,281805.0
2023-01-25 09:30:00,305.41,309.08,304.22,305.91,153633.0,305.41,309.08,304.22,305.91,153633.0
2023-01-25 10:00:00,306.05,307.5,304.76,306.26,196459.0,306.05,307.5,304.76,306.26,196459.0
2023-01-25 11:00:00,306.15,309.73,305.83,309.11,112907.0,306.15,309.73,305.83,309.11,112907.0
2023-01-25 12:00:00,309.14,309.57,308.33,309.46,71060.0,309.14,309.57,308.33,309.46,71060.0
2023-01-25 13:00:00,309.48,310.85,309.43,309.88,115535.0,309.48,310.85,309.43,309.88,115535.0
2023-01-25 14:00:00,309.98,309.99,308.5,309.29,60934.0,309.98,309.99,308.5,309.29,60934.0
2023-01-25 15:00:00,309.33,310.8,309.23,309.51,220673.0,309.33,310.8,309.23,309.51,220673.0
2023-01-26 09:30:00,313.27,313.5,308.7,309.84,132138.0,313.27,313.5,308.7,309.84,132138.0
2023-01-26 10:00:00,310.06,310.96,307.99,308.31,134294.0,310.06,310.96,307.99,308.31,134294.0
2023-01-26 11:00:00,308.15,309.75,307.75,308.57,52345.0,308.15,309.75,307.75,308.57,52345.0
2023-01-26 12:00:00,308.43,309.95,307.33,307.54,107957.0,308.43,309.95,307.33,307.54,107957.0
2023-01-26 13:00:00,307.65,307.95,305.77,307.34,154132.0,307.65,307.95,305.77,307.34,154132.0
2023-01-26 14:00:00,307.32,309.49,306.79,309.37,169696.0,307.32,309.49,306.79,309.37,169696.0
2023-01-26 15:00:00,309.32,311.2,309.17,309.55,282993.0,309.32,311.2,309.17,309.55,282993.0
2023-01-27 09:30:00,307.81,311.05,306.14,310.35,105707.0,307.81,311.05,306.14,310.35,105707.0
2023-01-27 10:00:00,310.29,311.41,305.71,306.27,230187.0,310.29,311.41,305.71,306.27,230187.0
2023-01-27 11:00:00,306.29,307.26,305.18,306.39,211029.0,306.29,307.26,305.18,306.39,211029.0
2023-01-27 12:00:00,306.26,308.0,305.79,306.83,162856.0,306.26,308.0,305.79,306.83,162856.0
2023-01-27 13:00:00,306.75,309.5,305.55,309.13,195047.0,306.75,309.5,305.55,309.13,195047.0
2023-01-27 14:00:00,309.24,310.49,308.02,310.11,145367.0,309.24,310.49,308.02,310.11,145367.0
2023-01-27 15:00:00,310.14,311.69,310.01,310.68,251759.0,310.14,311.69,310.01,310.68,251759.0
2023-01-30 09:30:00,308.98,310.8,307.5,310.71,98762.0,308.98,310.8,307.5,310.71,98762.0
2023-01-30 10:00:00,310.79,310.96,307.42,308.61,142326.0,310.79,310.96,307.42,308.61,142326.0
2023-01-30 11:00:00,308.52,308.52,306.08,307.46,57163.0,308.52,308.52,306.08,307.46,57163.0
2023-01-30 12:00:00,307.39,307.58,306.81,307.05,60859.0,307.39,307.58,306.81,307.05,60859.0
2023-01-30 13:00:00,307.19,308.0,306.42,307.13,53950.0,307.19,308.0,306.42,307.13,53950.0
2023-01-30 14:00:00,307.04,307.22,305.63,306.25,78138.0,307.04,307.22,305.63,306.25,78138.0
2023-01-30 15:00:00,306.26,306.52,302.41,302.59,403240.0,306.26,306.52,302.41,302.59,403240.0
2023-01-31 09:30:00,303.21,305.78,303.01,304.0,121210.0,303.21,305.78,303.01,304.0,121210.0
2023-01-31 10:00:00,303.77,306.16,301.8,305.95,168950.0,303.77,306.16,301.8,305.95,168950.0
2023-01-31 11:00:00,306.06,306.44,304.12,305.31,54445.0,306.06,306.44,304.12,305.31,54445.0
2023-01-31 12:00:00,305.26,305.55,304.2,304.61,93127.0,305.26,305.55,304.2,304.61,93127.0
2023-01-31 13:00:00,304.6,305.31,302.66,304.06,63511.0,304.6,305.31,302.66,304.06,63511.0
2023-01-31 14:00:00,304.1,305.66,302.75,305.55,95698.0,304.1,305.66,302.75,305.55,95698.0
2023-01-31 15:00:00,305.49,307.26,304.08,306.9,322229.0,305.49,307.26,304.08,306.9,322229.0
2023-02-01 09:30:00,306.9,310.43,306.19,309.26,143046.0,306.9,310.43,306.19,309.26,143046.0
2023-02-01 10:00:00,309.58,309.65,307.5,307.75,143403.0,309.58,309.65,307.5,307.75,143403.0
2023-02-01 11:00:00,307.75,307.75,305.65,305.84,106085.0,307.75,307.75,305.65,305.84,106085.0
2023-02-01 12:00:00,305.84,309.05,305.25,308.78,95134.0,305.84,309.05,305.25,308.78,95134.0
2023-02-01 13:00:00,308.67,308.73,305.88,307.52,136003.0,308.67,308.73,305.88,307.52,136003.0
2023-02-01 14:00:00,307.0,314.87,306.23,314.44,285007.0,307.0,314.87,306.23,314.44,285007.0
2023-02-01 15:00:00,314.44,318.69,314.4,315.64,350885.0,314.44,318.69,314.4,315.64,350885.0
2023-02-02 09:30:00,317.63,322.02,317.52,317.67,123419.0,317.63,322.02,317.52,317.67,123419.0
2023-02-02 10:00:00,317.54,328.42,316.56,327.37,291887.0,317.54,328.42,316.56,327.37,291887.0
2023-02-02 11:00:00,327.29,327.31,322.38,323.99,162501.0,327.29,327.31,322.38,323.99,162501.0
2023-02-02 12:00:00,323.88,326.95,323.87,326.77,144360.0,323.88,326.95,323.87,326.77,144360.0
2023-02-02 13:00:00,326.77,327.82,324.96,326.68,138501.0,326.77,327.82,324.96,326.68,138501.0
2023-02-02 14:00:00,326.62,326.65,320.42,320.88,258557.0,326.62,326.65,320.42,320.88,258557.0
2023-02-02 15:00:00,320.64,322.85,320.0,322.76,233589.0,320.64,322.85,320.0,322.76,233589.0
2023-02-03 09:30:00,317.52,322.28,317.5,319.7,53663.0,317.52,322.28,317.5,319.7,53663.0
2023-02-03 10:00:00,319.6,325.1,318.15,323.52,119131.0,319.6,325.1,318.15,323.52,119131.0
2023-02-03 11:00:00,323.54,324.88,322.03,322.22,65961.0,323.54,324.88,322.03,322.22,65961.0
2023-02-03 12:00:00,322.23,324.92,322.0,322.05,54164.0,322.23,324.92,322.0,322.05,54164.0
2023-02-03 13:00:00,321.94,322.33,320.28,321.7,47890.0,321.94,322.33,320.28,321.7,47890.0
2023-02-03 14:00:00,321.72,321.91,319.32,319.49,44239.0,321.72,321.91,319.32,319.49,44239.0
2023-02-03 15:00:00,319.39,320.3,318.4,319.41,162379.0,319.39,320.3,318.4,319.41,162379.0
2023-02-06 09:30:00,314.42,319.39,311.32,311.88,141162.0,314.42,319.39,311.32,311.88,141162.0
2023-02-06 10:00:00,312.16,314.96,311.11,314.65,138104.0,312.16,314.96,311.11,314.65,138104.0
2023-02-06 11:00:00,314.47,314.97,312.35,312.77,76574.0,314.47,314.97,312.35,312.77,76574.0
2023-02-06 12:00:00,312.79,312.97,311.5,312.3,63637.0,312.79,312.97,311.5,312.3,63637.0
2023-02-06 13:00:00,312.27,312.93,311.51,312.92,68304.0,312.27,312.93,311.51,312.92,68304.0
2023-02-06 14:00:00,313.22,314.2,311.62,312.56,82523.0,313.22,314.2,311.62,312.56,82523.0
2023-02-06 15:00:00,312.55,312.58,310.19,311.3,162523.0,312.55,312.58,310.19,311.3,162523.0
2023-02-07 09:30:00,311.31,311.66,307.42,307.59,53247.0,311.31,311.66,307.42,307.59,53247.0
2023-02-07 10:00:00,307.79,308.41,305.78,308.05,106384.0,307.79,308.41,305.78,308.05,106384.0
2023-02-07 11:00:00,307.95,311.64,307.78,311.35,58448.0,307.95,311.64,307.78,311.35,58448.0
2023-02-07 12:00:00,311.24,315.55,309.62,314.96,123612.0,311.24,315.55,309.62,314.96,123612.0
2023-02-07 13:00:00,314.81,315.47,309.62,311.36,72441.0,314.81,315.47,309.62,311.36,72441.0
2023-02-07 14:00:00,311.39,315.41,311.39,314.9,66818.0,311.39,315.41,311.39,314.9,66818.0
2023-02-07 15:00:00,315.01,319.78,314.99,319.18,197534.0,315.01,319.78,314.99,319.18,197534.0
2023-02-08 09:30:00,314.06,315.51,311.66,315.51,96541.0,314.06,315.51,311.66,315.51,96541.0
2023-02-08 10:00:00,315.53,315.53,310.51,311.66,106475.0,315.53,315.53,310.51,311.66,106475.0
2023-02-08 11:00:00,311.35,311.37,308.8,310.54,103890.0,311.35,311.37,308.8,310.54,103890.0
2023-02-08 12:00:00,310.25,310.46,308.67,309.19,68923.0,310.25,310.46,308.67,309.19,68923.0
2023-02-08 13:00:00,309.24,310.64,307.88,308.09,73857.0,309.24,310.64,307.88,308.09,73857.0
2023-02-08 14:00:00,308.17,309.09,307.03,308.53,138370.0,308.17,309.09,307.03,308.53,138370.0
2023-02-08 15:00:00,308.38,309.73,307.36,309.33,229688.0,308.38,309.73,307.36,309.33,229688.0
2023-02-09 09:30:00,313.43,316.53,313.28,315.29,121356.0,313.43,316.53,313.28,315.29,121356.0
2023-02-09 10:00:00,315.06,315.42,312.34,313.69,84305.0,315.06,315.42,312.34,313.69,84305.0
2023-02-09 11:00:00,313.56,313.62,311.55,312.52,61811.0,313.56,313.62,311.55,312.52,61811.0
2023-02-09 12:00:00,312.44,314.74,311.0,312.45,79517.0,312.44,314.74,311.0,312.45,79517.0
2023-02-09 13:00:00,312.45,313.35,311.28,311.56,48232.0,312.45,313.35,311.28,311.56,48232.0
2023-02-09 14:00:00,311.51,312.86,311.25,312.34,55536.0,311.51,312.86,311.25,312.34,55536.0
2023-02-09 15:00:00,312.4,312.4,309.23,310.44,185352.0,312.4,312.4,309.23,310.44,185352.0
2023-02-10 09:30:00,307.52,308.09,305.78,307.32,55228.0,307.52,308.09,305.78,307.32,55228.0
2023-02-10 10:00:00,306.74,311.5,305.84,310.38,100314.0,306.74,311.5,305.84,310.38,100314.0
2023-02-10 11:00:00,310.36,311.03,308.36,308.41,131130.0,310.36,311.03,308.36,308.41,131130.0
2023-02-10 12:00:00,308.11,308.42,306.19,306.86,123167.0,308.11,308.42,306.19,306.86,123167.0
2023-02-10 13:00:00,307.03,308.96,307.03,307.81,97031.0,307.03,308.96,307.03,307.81,97031.0
2023-02-10 14:00:00,307.81,308.21,307.02,307.87,98028.0,307.81,308.21,307.02,307.87,98028.0
2023-02-10 15:00:00,307.92,310.08,307.4,309.38,151103.0,307.92,310.08,307.4,309.38,151103.0
2023-02-13 09:30:00,311.31,314.43,309.97,314.05,53652.0,311.31,314.43,309.97,314.05,53652.0
2023-02-13 10:00:00,313.71,314.1,311.63,313.82,58815.0,313.71,314.1,311.63,313.82,58815.0
2023-02-13 11:00:00,313.92,314.79,313.05,314.32,127385.0,313.92,314.79,313.05,314.32,127385.0
2023-02-13 12:00:00,314.38,315.88,313.9,313.97,99497.0,314.38,315.88,313.9,313.97,99497.0
2023-02-13 13:00:00,313.91,316.19,313.84,315.85,53157.0,313.91,316.19,313.84,315.85,53157.0
2023-02-13 14:00:00,315.75,316.3,314.31,315.41,59975.0,315.75,316.3,314.31,315.41,59975.0
2023-02-13 15:00:00,315.39,317.49,315.1,317.18,238472.0,315.39,317.49,315.1,317.18,238472.0
2023-02-14 09:30:00,313.64,320.5,311.66,320.19,63869.0,313.64,320.5,311.66,320.19,63869.0
2023-02-14 10:00:00,320.41,321.79,315.3,316.95,107746.0,320.41,321.79,315.3,316.95,107746.0
2023-02-14 11:00:00,317.1,318.37,315.0,315.91,40586.0,317.1,318.37,315.0,315.91,40586.0
2023-02-14 12:00:00,315.8,319.73,315.8,319.33,32214.0,315.8,319.73,315.8,319.33,32214.0
2023-02-14 13:00:00,319.18,320.44,318.22,318.22,38432.0,319.18,320.44,318.22,318.22,38432.0
2023-02-14 14:00:00,318.24,319.79,317.53,319.23,28761.0,318.24,319.79,317.53,319.23,28761.0
2023-02-14 15:00:00,319.31,320.2,318.27,319.86,181317.0,319.31,320.2,318.27,319.86,181317.0
2023-02-15 09:30:00,318.76,320.02,317.3,318.02,29592.0,318.76,320.02,317.3,318.02,29592.0
2023-02-15 10:00:00,318.02,322.0,317.83,321.14,56365.0,318.02,322.0,317.83,321.14,56365.0
2023-02-15 11:00:00,321.09,323.69,320.74,323.15,46290.0,321.09,323.69,320.74,323.15,46290.0
2023-02-15 12:00:00,323.22,323.31,320.07,320.29,99349.0,323.22,323.31,320.07,320.29,99349.0
2023-02-15 13:00:00,320.38,322.7,319.69,322.23,137319.0,320.38,322.7,319.69,322.23,137319.0
2023-02-15 14:00:00,322.24,324.38,322.18,323.93,55729.0,322.24,324.38,322.18,323.93,55729.0
2023-02-15 15:00:00,323.82,325.27,323.21,325.27,181259.0,323.82,325.27,323.21,325.27,181259.0
2023-02-16 09:30:00,322.61,322.61,320.01,320.01,47129.0,322.61,322.61,320.01,320.01,47129.0
2023-02-16 10:00:00,319.99,326.67,319.58,326.6,118754.0,319.99,326.67,319.58,326.6,118754.0
2023-02-16 11:00:00,326.66,328.16,325.0,326.31,110962.0,326.66,328.16,325.0,326.31,110962.0
2023-02-16 12:00:00,326.4,326.95,325.31,325.36,57499.0,326.4,326.95,325.31,325.36,57499.0
2023-02-16 13:00:00,325.46,326.33,324.26,325.65,44021.0,325.46,326.33,324.26,325.65,44021.0
2023-02-16 14:00:00,325.65,326.31,325.16,325.4,42880.0,325.65,326.31,325.16,325.4,42880.0
2023-02-16 15:00:00,325.34,325.59,320.64,321.71,170399.0,325.34,325.59,320.64,321.71,170399.0
2023-02-17 09:30:00,318.77,319.54,315.2,316.85,83785.0,318.77,319.54,315.2,316.85,83785.0
2023-02-17 10:00:00,316.9,322.11,316.89,319.0,74070.0,316.9,322.11,316.89,319.0,74070.0
2023-02-17 11:00:00,319.2,319.57,318.19,318.69,51114.0,319.2,319.57,318.19,318.69,51114.0
2023-02-17 12:00:00,319.08,319.65,318.15,318.47,35839.0,319.08,319.65,318.15,318.47,35839.0
2023-02-17 13:00:00,318.4,319.34,317.38,317.79,49529.0,318.4,319.34,317.38,317.79,49529.0
2023-02-17 14:00:00,317.8,320.38,317.7,320.02,29804.0,317.8,320.38,317.7,320.02,29804.0
2023-02-17 15:00:00,320.1,320.79,318.6,320.27,106655.0,320.1,320.79,318.6,320.27,106655.0
2023-02-21 09:30:00,314.83,316.77,313.95,314.53,72722.0,314.83,316.77,313.95,314.53,72722.0
2023-02-21 10:00:00,314.64,318.34,314.08,317.71,63566.0,314.64,318.34,314.08,317.71,63566.0
2023-02-21 11:00:00,317.79,318.25,315.49,316.02,87427.0,317.79,318.25,315.49,316.02,87427.0
2023-02-21 12:00:00,315.96,316.67,315.42,316.56,42874.0,315.96,316.67,315.42,316.56,42874.0
2023-02-21 13:00:00,316.56,316.96,315.42,315.66,94433.0,316.56,316.96,315.42,315.66,94433.0
2023-02-21 14:00:00,315.44,316.39,314.72,314.86,50562.0,315.44,316.39,314.72,314.86,50562.0
2023-02-21 15:00:00,314.88,315.93,313.8,314.12,205373.0,314.88,315.93,313.8,314.12,205373.0
2023-02-22 09:30:00,313.77,317.04,313.46,315.88,32035.0,313.77,317.04,313.46,315.88,32035.0
2023-02-22 10:00:00,315.73,316.11,312.35,313.9,98786.0,315.73,316.11,312.35,313.9,98786.0
2023-02-22 11:00:00,314.29,315.96,314.1,315.28,41246.0,314.29,315.96,314.1,315.28,41246.0
2023-02-22 12:00:00,315.21,316.66,314.99,315.62,29850.0,315.21,316.66,314.99,315.62,29850.0
2023-02-22 13:00:00,315.84,317.54,315.48,316.54,51981.0,315.84,317.54,315.48,316.54,51981.0
2023-02-22 14:00:00,316.53,317.15,314.89,315.15,49121.0,316.53,317.15,314.89,315.15,49121.0
2023-02-22 15:00:00,315.07,316.64,314.96,316.62,76803.0,315.07,316.64,314.96,316.62,76803.0
2023-02-23 09:30:00,317.02,317.31,315.17,315.54,72119.0,317.02,317.31,315.17,315.54,72119.0
2023-02-23 10:00:00,315.59,316.09,310.21,311.56,154616.0,315.59,316.09,310.21,311.56,154616.0
2023-02-23 11:00:00,311.31,312.49,310.46,311.15,89320.0,311.31,312.49,310.46,311.15,89320.0
2023-02-23 12:00:00,311.14,314.08,311.14,313.69,48994.0,311.14,314.08,311.14,313.69,48994.0
2023-02-23 13:00:00,313.8,314.82,313.51,314.2,41177.0,313.8,314.82,313.51,314.2,41177.0
2023-02-23 14:00:00,314.01,316.75,313.87,315.54,40484.0,314.01,316.75,313.87,315.54,40484.0
2023-02-23 15:00:00,315.66,318.0,315.66,317.8,101460.0,315.66,318.0,315.66,317.8,101460.0
2023-02-24 09:30:00,313.33,313.33,306.16,308.94,114084.0,313.33,313.33,306.16,308.94,114084.0
2023-02-24 10:00:00,308.98,311.13,308.4,309.98,63875.0,308.98,311.13,308.4,309.98,63875.0
2023-02-24 11:00:00,309.8,311.03,308.53,309.29,54217.0,309.8,311.03,308.53,309.29,54217.0
2023-02-24 12:00:00,309.41,309.56,305.82,306.36,108441.0,309.41,309.56,305.82,306.36,108441.0
2023-02-24 13:00:00,306.65,307.88,306.15,306.62,47304.0,306.65,307.88,306.15,306.62,47304.0
2023-02-24 14:00:00,306.82,308.57,306.27,308.2,90936.0,306.82,308.57,306.27,308.2,90936.0
2023-02-24 15:00:00,308.28,309.11,307.05,307.85,212664.0,308.28,309.11,307.05,307.85,212664.0
2023-02-27 09:30:00,311.5,311.5,307.35,310.9,151613.0,311.5,311.5,307.35,310.9,151613.0
2023-02-27 10:00:00,310.98,313.15,309.29,310.44,70786.0,310.98,313.15,309.29,310.44,70786.0
2023-02-27 11:00:00,310.44,311.84,309.65,310.61,71747.0,310.44,311.84,309.65,310.61,71747.0
2023-02-27 12:00:00,310.72,311.32,309.41,310.71,32814.0,310.72,311.32,309.41,310.71,32814.0
2023-02-27 13:00:00,310.8,311.26,309.8,310.3,37622.0,310.8,311.26,309.8,310.3,37622.0
2023-02-27 14:00:00,310.35,310.92,309.16,309.48,47984.0,310.35,310.92,309.16,309.48,47984.0
2023-02-27 15:00:00,309.4,310.31,308.89,310.23,136065.0,309.4,310.31,308.89,310.23,136065.0
2023-02-28 09:30:00,308.68,310.56,308.44,308.9,62235.0,308.68,310.56,308.44,308.9,62235.0
2023-02-28 10:00:00,308.98,311.56,308.93,311.4,102301.0,308.98,311.56,308.93,311.4,102301.0
2023-02-28 11:00:00,311.65,312.0,310.16,311.15,65301.0,311.65,312.0,310.16,311.15,65301.0
2023-02-28 12:00:00,311.24,312.45,311.16,312.34,45147.0,311.24,312.45,311.16,312.34,45147.0
2023-02-28 13:00:00,312.16,312.98,311.74,311.76,24219.0,312.16,312.98,311.74,311.76,24219.0
2023-02-28 14:00:00,311.93,312.22,310.03,310.13,33293.0,311.93,312.22,310.03,310.13,33293.0
2023-02-28 15:00:00,310.0,310.09,308.38,309.22,152922.0,310.0,310.09,308.38,309.22,152922.0
2023-03-01 09:30:00,309.42,311.76,308.21,310.72,114659.0,309.42,311.76,308.21,310.72,114659.0
2023-03-01 10:00:00,310.86,311.16,306.67,307.16,111374.0,310.86,311.16,306.67,307.16,111374.0
2023-03-01 11:00:00,307.02,307.75,303.81,306.86,134326.0,307.02,307.75,303.81,306.86,134326.0
2023-03-01 12:00:00,306.81,308.6,306.73,308.01,63477.0,306.81,308.6,306.73,308.01,63477.0
2023-03-01 13:00:00,307.95,309.3,307.47,308.53,76003.0,307.95,309.3,307.47,308.53,76003.0
2023-03-01 14:00:00,308.53,308.96,307.25,307.61,59136.0,308.53,308.96,307.25,307.61,59136.0
2023-03-01 15:00:00,307.56,310.02,307.56,309.56,134031.0,307.56,310.02,307.56,309.56,134031.0
2023-03-02 09:30:00,307.94,309.46,306.57,308.57,75957.0,307.94,309.46,306.57,308.57,75957.0
2023-03-02 10:00:00,308.69,310.5,307.81,309.91,127327.0,308.69,310.5,307.81,309.91,127327.0
2023-03-02 11:00:00,309.97,310.05,308.09,308.68,45894.0,309.97,310.05,308.09,308.68,45894.0
2023-03-02 12:00:00,309.18,309.65,308.16,308.45,23405.0,309.18,309.65,308.16,308.45,23405.0
2023-03-02 13:00:00,308.68,310.78,308.06,310.68,49792.0,308.68,310.78,308.06,310.68,49792.0
2023-03-02 14:00:00,311.45,312.27,310.98,311.91,44998.0,311.45,312.27,310.98,311.91,44998.0
2023-03-02 15:00:00,311.92,313.6,311.49,311.62,117434.0,311.92,313.6,311.49,311.62,117434.0
2023-03-03 09:30:00,314.0,314.0,312.08,313.92,49138.0,314.0,314.0,312.08,313.92,49138.0
2023-03-03 10:00:00,314.0,314.18,311.3,312.91,55797.0,314.0,314.18,311.3,312.91,55797.0
2023-03-03 11:00:00,312.9,314.56,312.84,314.56,47464.0,312.9,314.56,312.84,314.56,47464.0
2023-03-03 12:00:00,314.65,316.13,314.59,315.73,55383.0,314.65,316.13,314.59,315.73,55383.0
2023-03-03 13:00:00,315.66,316.14,314.35,314.74,76732.0,315.66,316.14,314.35,314.74,76732.0
2023-03-03 14:00:00,314.71,315.79,314.46,315.28,32237.0,314.71,315.79,314.46,315.28,32237.0
2023-03-03 15:00:00,315.36,317.59,315.01,316.83,155051.0,315.36,317.59,315.01,316.83,155051.0
2023-03-06 09:30:00,314.27,316.83,313.0,313.82,139971.0,314.27,316.83,313.0,313.82,139971.0
2023-03-06 10:00:00,313.77,316.38,313.01,315.12,462051.0,313.77,316.38,313.01,315.12,462051.0
2023-03-06 11:00:00,315.21,316.85,314.41,314.9,149148.0,315.21,316.85,314.41,314.9,149148.0
2023-03-06 12:00:00,315.02,315.11,310.67,310.82,81261.0,315.02,315.11,310.67,310.82,81261.0
2023-03-06 13:00:00,310.61,311.0,307.65,307.8,107915.0,310.61,311.0,307.65,307.8,107915.0
2023-03-06 14:00:00,307.8,308.17,306.84,306.97,163639.0,307.8,308.17,306.84,306.97,163639.0
2023-03-06 15:00:00,307.08,308.53,304.53,304.6,432089.0,307.08,308.53,304.53,304.6,432089.0
2023-03-07 09:30:00,305.95,308.3,301.91,307.09,109495.0,305.95,308.3,301.91,307.09,109495.0
2023-03-07 10:00:00,306.88,310.42,304.63,307.66,295246.0,306.88,310.42,304.63,307.66,295246.0
2023-03-07 11:00:00,307.5,309.45,307.3,308.2,128018.0,307.5,309.45,307.3,308.2,128018.0
2023-03-07 12:00:00,308.19,311.4,308.07,310.09,130217.0,308.19,311.4,308.07,310.09,130217.0
2023-03-07 13:00:00,309.96,309.97,304.08,304.51,147228.0,309.96,309.97,304.08,304.51,147228.0
2023-03-07 14:00:00,304.4,305.47,303.5,303.76,103440.0,304.4,305.47,303.5,303.76,103440.0
2023-03-07 15:00:00,303.67,304.82,301.53,301.75,273136.0,303.67,304.82,301.53,301.75,273136.0
2023-03-08 09:30:00,302.11,304.25,300.65,302.19,92995.0,302.11,304.25,300.65,302.19,92995.0
2023-03-08 10:00:00,302.2,306.25,301.21,306.25,283726.0,302.2,306.25,301.21,306.25,283726.0
2023-03-08 11:00:00,306.3,307.27,304.17,305.03,84243.0,306.3,307.27,304.17,305.03,84243.0
2023-03-08 12:00:00,305.14,305.21,302.29,303.17,61907.0,305.14,305.21,302.29,303.17,61907.0
2023-03-08 13:00:00,303.07,304.04,302.35,303.63,48910.0,303.07,304.04,302.35,303.63,48910.0
2023-03-08 14:00:00,303.79,305.37,303.1,304.37,80628.0,303.79,305.37,303.1,304.37,80628.0
2023-03-08 15:00:00,304.3,306.99,303.99,305.81,183807.0,304.3,306.99,303.99,305.81,183807.0
2023-03-09 09:30:00,306.19,308.86,304.5,308.0,81688.0,306.19,308.86,304.5,308.0,81688.0
2023-03-09 10:00:00,308.0,309.19,306.74,307.09,95668.0,308.0,309.19,306.74,307.09,95668.0
2023-03-09 11:00:00,307.1,307.29,304.1,304.13,79721.0,307.1,307.29,304.1,304.13,79721.0
2023-03-09 12:00:00,304.36,306.62,303.39,305.78,56615.0,304.36,306.62,303.39,305.78,56615.0
2023-03-09 13:00:00,305.69,306.23,303.17,303.3,131529.0,305.69,306.23,303.17,303.3,131529.0
2023-03-09 14:00:00,303.3,305.61,302.53,303.1,114671.0,303.3,305.61,302.53,303.1,114671.0
2023-03-09 15:00:00,303.29,303.79,300.19,301.86,276148.0,303.29,303.79,300.19,301.86,276148.0
2023-03-10 09:30:00,302.88,302.92,297.6,300.36,204379.0,302.88,302.92,297.6,300.36,204379.0
2023-03-10 10:00:00,300.46,301.38,298.31,301.06,329240.0,300.46,301.38,298.31,301.06,329240.0
2023-03-10 11:00:00,301.12,302.47,297.09,297.86,333911.0,301.12,302.47,297.09,297.86,333911.0
2023-03-10 12:00:00,298.02,300.01,296.71,296.82,176265.0,298.02,300.01,296.71,296.82,176265.0
2023-03-10 13:00:00,296.75,297.3,294.23,295.89,108292.0,296.75,297.3,294.23,295.89,108292.0
2023-03-10 14:00:00,295.97,298.48,294.95,296.14,306423.0,295.97,298.48,294.95,296.14,306423.0
2023-03-10 15:00:00,296.1,297.19,294.87,296.3,502972.0,296.1,297.19,294.87,296.3,502972.0
2023-03-13 09:30:00,293.97,296.84,290.11,293.42,292104.0,293.97,296.84,290.11,293.42,292104.0
2023-03-13 10:00:00,293.5,293.74,288.53,292.21,292504.0,293.5,293.74,288.53,292.21,292504.0
2023-03-13 11:00:00,292.05,294.93,291.64,293.39,450223.0,292.05,294.93,291.64,293.39,450223.0
2023-03-13 12:00:00,293.39,294.36,291.66,292.5,417123.0,293.39,294.36,291.66,292.5,417123.0
2023-03-13 13:00:00,292.7,293.27,291.52,292.77,114558.0,292.7,293.27,291.52,292.77,114558.0
2023-03-13 14:00:00,292.89,294.05,291.98,293.0,235400.0,292.89,294.05,291.98,293.0,235400.0
2023-03-13 15:00:00,292.89,293.65,291.1,292.92,630882.0,292.89,293.65,291.1,292.92,630882.0
2023-03-14 09:30:00,296.15,296.52,292.16,293.86,132336.0,296.15,296.52,292.16,293.86,132336.0
2023-03-14 10:00:00,293.77,295.03,293.08,293.37,688063.0,293.77,295.03,293.08,293.37,688063.0
2023-03-14 11:00:00,293.29,294.46,291.61,292.6,428397.0,293.29,294.46,291.61,292.6,428397.0
2023-03-14 12:00:00,292.59,295.58,292.45,295.43,269959.0,292.59,295.58,292.45,295.43,269959.0
2023-03-14 13:00:00,295.37,295.93,292.39,293.12,133733.0,295.37,295.93,292.39,293.12,133733.0
2023-03-14 14:00:00,293.27,294.1,291.5,293.52,95338.0,293.27,294.1,291.5,293.52,95338.0
2023-03-14 15:00:00,293.52,295.21,291.88,295.19,225303.0,293.52,295.21,291.88,295.19,225303.0
2023-03-15 09:30:00,291.47,291.47,288.17,290.22,128858.0,291.47,291.47,288.17,290.22,128858.0
2023-03-15 10:00:00,290.07,291.3,286.57,288.65,192227.0,290.07,291.3,286.57,288.65,192227.0
2023-03-15 11:00:00,288.6,293.19,288.33,292.14,149058.0,288.6,293.19,288.33,292.14,149058.0
2023-03-15 12:00:00,292.04,292.21,288.94,289.41,93880.0,292.04,292.21,288.94,289.41,93880.0
2023-03-15 13:00:00,289.08,291.17,288.47,290.25,125692.0,289.08,291.17,288.47,290.25,125692.0
2023-03-15 14:00:00,290.31,292.62,288.9,291.95,197754.0,290.31,292.62,288.9,291.95,197754.0
2023-03-15 15:00:00,292.04,294.29,291.57,293.28,310766.0,292.04,294.29,291.57,293.28,310766.0
2023-03-16 09:30:00,290.43,293.14,289.39,292.99,51798.0,290.43,293.14,289.39,292.99,51798.0
2023-03-16 10:00:00,293.03,294.11,289.14,294.11,150616.0,293.03,294.11,289.14,294.11,150616.0
2023-03-16 11:00:00,294.14,296.6,292.64,296.04,170430.0,294.14,296.6,292.64,296.04,170430.0
2023-03-16 12:00:00,295.95,296.25,293.96,296.01,83203.0,295.95,296.25,293.96,296.01,83203.0
2023-03-16 13:00:00,295.97,296.27,293.43,294.63,121898.0,295.97,296.27,293.43,294.63,121898.0
2023-03-16 14:00:00,294.39,296.02,293.92,296.01,81260.0,294.39,296.02,293.92,296.01,81260.0
2023-03-16 15:00:00,296.01,297.54,295.63,297.54,214394.0,296.01,297.54,295.63,297.54,214394.0
2023-03-17 09:30:00,294.87,296.1,294.0,295.36,168180.0,294.87,296.1,294.0,295.36,168180.0
2023-03-17 10:00:00,295.72,297.32,292.35,292.97,154908.0,295.72,297.32,292.35,292.97,154908.0
2023-03-17 11:00:00,292.98,293.5,289.94,291.03,376572.0,292.98,293.5,289.94,291.03,376572.0
2023-03-17 12:00:00,290.92,293.41,290.41,293.08,93395.0,290.92,293.41,290.41,293.08,93395.0
2023-03-17 13:00:00,293.06,293.76,291.6,291.87,170472.0,293.06,293.76,291.6,291.87,170472.0
2023-03-17 14:00:00,291.87,292.21,291.06,291.98,168045.0,291.87,292.21,291.06,291.98,168045.0
2023-03-17 15:00:00,292.0,295.24,291.48,294.74,291769.0,292.0,295.24,291.48,294.74,291769.0
2023-03-20 09:30:00,295.98,296.2,293.07,295.2,78326.0,295.98,296.2,293.07,295.2,78326.0
2023-03-20 10:00:00,295.75,297.43,294.27,295.44,242456.0,295.75,297.43,294.27,295.44,242456.0
2023-03-20 11:00:00,295.47,296.46,293.61,293.68,135961.0,295.47,296.46,293.61,293.68,135961.0
2023-03-20 12:00:00,293.67,293.67,290.75,291.44,108355.0,293.67,293.67,290.75,291.44,108355.0
2023-03-20 13:00:00,291.56,292.0,289.81,291.24,141054.0,291.56,292.0,289.81,291.24,141054.0
2023-03-20 14:00:00,291.28,292.54,290.39,291.86,127928.0,291.28,292.54,290.39,291.86,127928.0
2023-03-20 15:00:00,291.71,293.82,291.24,293.47,138722.0,291.71,293.82,291.24,293.47,138722.0
2023-03-21 09:30:00,296.53,303.96,296.45,303.19,151714.0,296.53,303.96,296.45,303.19,151714.0
2023-03-21 10:00:00,303.66,304.75,301.25,301.72,194458.0,303.66,304.75,301.25,301.72,194458.0
2023-03-21 11:00:00,301.54,303.22,301.02,301.32,85211.0,301.54,303.22,301.02,301.32,85211.0
2023-03-21 12:00:00,301.53,302.54,300.93,301.58,104068.0,301.53,302.54,300.93,301.58,104068.0
2023-03-21 13:00:00,301.48,302.58,300.92,301.17,77694.0,301.48,302.58,300.92,301.17,77694.0
2023-03-21 14:00:00,301.14,301.54,299.46,299.56,157793.0,301.14,301.54,299.46,299.56,157793.0
2023-03-21 15:00:00,299.54,301.64,298.25,298.73,798094.0,299.54,301.64,298.25,298.73,798094.0
2023-03-22 09:30:00,301.62,312.1,300.78,310.6,340366.0,301.62,312.1,300.78,310.6,340366.0
2023-03-22 10:00:00,310.71,310.89,308.15,309.46,188686.0,310.71,310.89,308.15,309.46,188686.0
2023-03-22 11:00:00,309.25,310.44,307.32,308.85,137257.0,309.25,310.44,307.32,308.85,137257.0
2023-03-22 12:00:00,308.82,310.0,308.25,309.74,112797.0,308.82,310.0,308.25,309.74,112797.0
2023-03-22 13:00:00,309.81,310.29,307.45,308.35,129618.0,309.81,310.29,307.45,308.35,129618.0
2023-03-22 14:00:00,308.53,312.2,307.02,308.69,177762.0,308.53,312.2,307.02,308.69,177762.0
2023-03-22 15:00:00,308.64,310.12,303.71,303.75,352096.0,308.64,310.12,303.71,303.75,352096.0
2023-03-23 09:30:00,308.28,310.4,307.01,309.3,109549.0,308.28,310.4,307.01,309.3,109549.0
2023-03-23 10:00:00,309.7,312.34,308.14,311.19,122575.0,309.7,312.34,308.14,311.19,122575.0
2023-03-23 11:00:00,311.29,312.58,310.09,311.52,146475.0,311.29,312.58,310.09,311.52,146475.0
2023-03-23 12:00:00,311.4,311.5,308.92,309.37,100900.0,311.4,311.5,308.92,309.37,100900.0
2023-03-23 13:00:00,309.36,310.0,308.16,308.84,81773.0,309.36,310.0,308.16,308.84,81773.0
2023-03-23 14:00:00,308.97,309.21,304.19,306.64,165186.0,308.97,309.21,304.19,306.64,165186.0
2023-03-23 15:00:00,306.95,309.48,305.46,308.36,144948.0,306.95,309.48,305.46,308.36,144948.0
2023-03-24 09:30:00,308.06,311.47,306.59,311.47,124481.0,308.06,311.47,306.59,311.47,124481.0
2023-03-24 10:00:00,311.32,311.58,308.18,309.77,108625.0,311.32,311.58,308.18,309.77,108625.0
2023-03-24 11:00:00,309.74,310.95,308.48,310.9,84577.0,309.74,310.95,308.48,310.9,84577.0
2023-03-24 12:00:00,311.1,312.28,309.73,311.69,56971.0,311.1,312.28,309.73,311.69,56971.0
2023-03-24 13:00:00,311.8,313.25,311.26,312.66,66314.0,311.8,313.25,311.26,312.66,66314.0
2023-03-24 14:00:00,312.75,315.05,312.39,314.94,120537.0,312.75,315.05,312.39,314.94,120537.0
2023-03-24 15:00:00,314.94,315.51,312.96,313.44,253728.0,314.94,315.51,312.96,313.44,253728.0
2023-03-27 09:30:00,316.3,317.0,313.95,314.31,139864.0,316.3,317.0,313.95,314.31,139864.0
2023-03-27 10:00:00,314.73,315.2,313.0,313.32,126492.0,314.73,315.2,313.0,313.32,126492.0
2023-03-27 11:00:00,313.49,313.51,310.41,310.88,130139.0,313.49,313.51,310.41,310.88,130139.0
2023-03-27 12:00:00,310.87,313.32,310.61,312.68,94624.0,310.87,313.32,310.61,312.68,94624.0
2023-03-27 13:00:00,312.86,314.65,312.54,314.19,64408.0,312.86,314.65,312.54,314.19,64408.0
2023-03-27 14:00:00,314.1,316.62,313.37,316.25,97189.0,314.1,316.62,313.37,316.25,97189.0
2023-03-27 15:00:00,316.25,317.87,315.86,317.32,387093.0,316.25,317.87,315.86,317.32,387093.0
2023-03-28 09:30:00,319.61,320.0,315.83,316.74,264526.0,319.61,320.0,315.83,316.74,264526.0
2023-03-28 10:00:00,316.56,316.82,314.29,314.48,393605.0,316.56,316.82,314.29,314.48,393605.0
2023-03-28 11:00:00,314.37,316.7,314.22,316.06,220755.0,314.37,316.7,314.22,316.06,220755.0
2023-03-28 12:00:00,316.0,316.5,314.95,316.1,215865.0,316.0,316.5,314.95,316.1,215865.0
2023-03-28 13:00:00,316.2,316.66,314.91,315.61,130686.0,316.2,316.66,314.91,315.61,130686.0
2023-03-28 14:00:00,315.51,317.97,315.35,317.52,197754.0,315.51,317.97,315.35,317.52,197754.0
2023-03-28 15:00:00,317.69,321.25,317.5,320.67,639655.0,317.69,321.25,317.5,320.67,639655.0
2023-03-29 09:30:00,366.25,370.25,361.0,367.25,2304261.0,366.25,370.25,361.0,367.25,2304261.0
2023-03-29 10:00:00,367.35,368.5,362.1,362.97,1505961.0,367.35,368.5,362.1,362.97,1505961.0
2023-03-29 11:00:00,363.02,365.0,361.01,363.67,894913.0,363.02,365.0,361.01,363.67,894913.0
2023-03-29 12:00:00,363.6,363.99,361.46,361.92,528766.0,363.6,363.99,361.46,361.92,528766.0
2023-03-29 13:00:00,361.81,362.85,359.64,361.5,493262.0,361.81,362.85,359.64,361.5,493262.0
2023-03-29 14:00:00,361.55,362.06,359.8,360.61,387274.0,361.55,362.06,359.8,360.61,387274.0
2023-03-29 15:00:00,360.44,363.37,360.4,360.95,967100.0,360.44,363.37,360.4,360.95,967100.0
2023-03-30 09:30:00,365.0,368.14,362.54,364.04,388694.0,365.0,368.14,362.54,364.04,388694.0
2023-03-30 10:00:00,364.09,364.26,361.04,361.31,295054.0,364.09,364.26,361.04,361.31,295054.0
2023-03-30 11:00:00,361.3,361.69,358.72,359.09,207753.0,361.3,361.69,358.72,359.09,207753.0
2023-03-30 12:00:00,359.21,360.44,358.43,359.7,150122.0,359.21,360.44,358.43,359.7,150122.0
2023-03-30 13:00:00,359.7,360.37,357.82,357.97,134772.0,359.7,360.37,357.82,357.97,134772.0
2023-03-30 14:00:00,357.92,360.17,357.74,359.49,148611.0,357.92,360.17,357.74,359.49,148611.0
2023-03-30 15:00:00,359.42,360.0,356.5,358.29,366126.0,359.42,360.0,356.5,358.29,366126.0
2023-03-31 09:30:00,360.05,362.46,358.72,359.77,238042.0,360.05,362.46,358.72,359.77,238042.0
2023-03-31 10:00:00,359.81,360.2,357.88,359.54,144574.0,359.81,360.2,357.88,359.54,144574.0
2023-03-31 11:00:00,359.54,359.9,357.73,359.72,110470.0,359.54,359.9,357.73,359.72,110470.0
2023-03-31 12:00:00,359.65,361.45,358.77,360.75,150259.0,359.65,361.45,358.77,360.75,150259.0
2023-03-31 13:00:00,360.68,361.64,359.5,361.54,91236.0,360.68,361.64,359.5,361.54,91236.0
2023-03-31 14:00:00,361.52,364.26,361.51,364.26,174453.0,361.52,364.26,361.51,364.26,174453.0
2023-03-31 15:00:00,364.17,364.49,361.7,364.32,279990.0,364.17,364.49,361.7,364.32,279990.0
2023-04-03 09:30:00,364.19,366.9,363.04,364.49,158180.0,364.19,366.9,363.04,364.49,158180.0
2023-04-03 10:00:00,364.79,366.06,362.8,363.4,174639.0,364.79,366.06,362.8,363.4,174639.0
2023-04-03 11:00:00,363.46,365.38,361.73,365.2,87359.0,363.46,365.38,361.73,365.2,87359.0
2023-04-03 12:00:00,365.17,366.61,364.72,366.25,108184.0,365.17,366.61,364.72,366.25,108184.0
2023-04-03 13:00:00,366.21,366.43,363.91,364.53,103138.0,366.21,366.43,363.91,364.53,103138.0
2023-04-03 14:00:00,364.55,366.8,364.53,366.8,109996.0,364.55,366.8,364.53,366.8,109996.0
2023-04-03 15:00:00,366.79,367.52,365.9,367.33,224532.0,366.79,367.52,365.9,367.33,224532.0
2023-04-04 09:30:00,366.59,369.22,366.52,368.91,135321.0,366.59,369.22,366.52,368.91,135321.0
2023-04-04 10:00:00,369.05,370.26,367.4,369.23,222625.0,369.05,370.26,367.4,369.23,222625.0
2023-04-04 11:00:00,369.31,369.32,366.7,368.12,111087.0,369.31,369.32,366.7,368.12,111087.0
2023-04-04 12:00:00,367.86,368.81,366.53,366.97,85479.0,367.86,368.81,366.53,366.97,85479.0
2023-04-04 13:00:00,366.96,368.32,366.59,367.17,72457.0,366.96,368.32,366.59,367.17,72457.0
2023-04-04 14:00:00,367.1,367.1,364.8,365.34,66031.0,367.1,367.1,364.8,365.34,66031.0
2023-04-04 15:00:00,365.22,367.57,365.15,366.84,156975.0,365.22,367.57,365.15,366.84,156975.0
2023-04-05 09:30:00,367.64,371.26,366.69,368.26,198287.0,367.64,371.26,366.69,368.26,198287.0
2023-04-05 10:00:00,368.51,368.98,363.39,364.53,183472.0,368.51,368.98,363.39,364.53,183472.0
2023-04-05 11:00:00,364.52,364.52,362.78,363.78,93786.0,364.52,364.52,362.78,363.78,93786.0
2023-04-05 12:00:00,363.7,364.31,362.76,364.08,45237.0,363.7,364.31,362.76,364.08,45237.0
2023-04-05 13:00:00,364.19,365.54,363.72,365.47,45664.0,364.19,365.54,363.72,365.47,45664.0
2023-04-05 14:00:00,365.5,365.56,364.06,365.01,44654.0,365.5,365.56,364.06,365.01,44654.0
2023-04-05 15:00:00,364.95,365.67,364.3,364.77,178586.0,364.95,365.67,364.3,364.77,178586.0
2023-04-06 09:30:00,362.01,363.25,359.65,361.62,171522.0,362.01,363.25,359.65,361.62,171522.0
2023-04-06 10:00:00,361.67,362.23,359.64,361.25,167824.0,361.67,362.23,359.64,361.25,167824.0
2023-04-06 11:00:00,361.26,364.27,361.18,364.27,87739.0,361.26,364.27,361.18,364.27,87739.0
2023-04-06 12:00:00,364.35,364.93,363.5,363.72,42136.0,364.35,364.93,363.5,363.72,42136.0
2023-04-06 13:00:00,363.61,364.1,362.58,363.4,36724.0,363.61,364.1,362.58,363.4,36724.0
2023-04-06 14:00:00,363.26,364.58,363.23,364.24,67317.0,363.26,364.58,363.23,364.24,67317.0
2023-04-06 15:00:00,364.33,365.59,363.99,364.33,145087.0,364.33,365.59,363.99,364.33,145087.0
2023-04-10 09:30:00,362.02,363.33,361.19,361.95,42211.0,362.02,363.33,361.19,361.95,42211.0
2023-04-10 10:00:00,361.75,362.54,361.17,362.34,58143.0,361.75,362.54,361.17,362.34,58143.0
2023-04-10 11:00:00,362.27,363.0,361.57,361.83,39920.0,362.27,363.0,361.57,361.83,39920.0
2023-04-10 12:00:00,361.85,364.1,361.51,363.16,25863.0,361.85,364.1,361.51,363.16,25863.0
2023-04-10 13:00:00,363.34,363.7,362.75,363.13,36307.0,363.34,363.7,362.75,363.13,36307.0
2023-04-10 14:00:00,362.93,363.53,362.51,363.12,34691.0,362.93,363.53,362.51,363.12,34691.0
2023-04-10 15:00:00,363.11,364.67,362.59,363.4,169479.0,363.11,364.67,362.59,363.4,169479.0
2023-04-11 09:30:00,362.75,364.78,361.8,362.73,69695.0,362.75,364.78,361.8,362.73,69695.0
2023-04-11 10:00:00,362.9,365.28,362.43,363.01,122846.0,362.9,365.28,362.43,363.01,122846.0
2023-04-11 11:00:00,362.94,365.78,362.91,365.29,88921.0,362.94,365.78,362.91,365.29,88921.0
2023-04-11 12:00:00,365.36,366.73,365.34,366.26,60217.0,365.36,366.73,365.34,366.26,60217.0
2023-04-11 13:00:00,366.26,366.9,365.83,366.12,51767.0,366.26,366.9,365.83,366.12,51767.0
2023-04-11 14:00:00,366.2,368.62,366.17,368.55,81223.0,366.2,368.62,366.17,368.55,81223.0
2023-04-11 15:00:00,368.56,368.94,365.69,365.74,233135.0,368.56,368.94,365.69,365.74,233135.0
2023-04-12 09:30:00,369.44,370.0,364.88,367.36,91637.0,369.44,370.0,364.88,367.36,91637.0
2023-04-12 10:00:00,366.97,367.93,364.9,365.61,124751.0,366.97,367.93,364.9,365.61,124751.0
2023-04-12 11:00:00,365.54,368.32,364.11,368.01,65623.0,365.54,368.32,364.11,368.01,65623.0
2023-04-12 12:00:00,367.98,368.22,367.0,367.77,47667.0,367.98,368.22,367.0,367.77,47667.0
2023-04-12 13:00:00,367.85,368.04,366.28,366.28,61407.0,367.85,368.04,366.28,366.28,61407.0
2023-04-12 14:00:00,365.83,367.54,364.58,365.17,42198.0,365.83,367.54,364.58,365.17,42198.0
2023-04-12 15:00:00,365.27,365.51,363.11,363.6,137701.0,365.27,365.51,363.11,363.6,137701.0
2023-04-13 09:30:00,365.8,366.39,363.5,363.78,74213.0,365.8,366.39,363.5,363.78,74213.0
2023-04-13 10:00:00,363.96,366.86,363.78,365.71,63618.0,363.96,366.86,363.78,365.71,63618.0
2023-04-13 11:00:00,365.85,366.56,365.36,366.43,52401.0,365.85,366.56,365.36,366.43,52401.0
2023-04-13 12:00:00,366.45,366.84,365.4,365.42,48902.0,366.45,366.84,365.4,365.42,48902.0
2023-04-13 13:00:00,365.41,365.98,364.64,365.9,39452.0,365.41,365.98,364.64,365.9,39452.0
2023-04-13 14:00:00,365.91,366.71,365.85,366.47,37349.0,365.91,366.71,365.85,366.47,37349.0
2023-04-13 15:00:00,366.54,366.54,363.71,364.45,156844.0,366.54,366.54,363.71,364.45,156844.0
2023-04-14 09:30:00,364.0,368.85,363.86,367.92,91730.0,364.0,368.85,363.86,367.92,91730.0
2023-04-14 10:00:00,367.93,368.16,365.15,365.78,97009.0,367.93,368.16,365.15,365.78,97009.0
2023-04-14 11:00:00,365.73,366.51,364.67,365.4,60350.0,365.73,366.51,364.67,365.4,60350.0
2023-04-14 12:00:00,365.34,365.83,364.46,364.62,36415.0,365.34,365.83,364.46,364.62,36415.0
2023-04-14 13:00:00,364.71,366.32,364.71,366.27,36155.0,364.71,366.32,364.71,366.27,36155.0
2023-04-14 14:00:00,366.31,367.56,365.46,367.56,54994.0,366.31,367.56,365.46,367.56,54994.0
2023-04-14 15:00:00,367.43,369.14,366.29,368.32,171436.0,367.43,369.14,366.29,368.32,171436.0
2023-04-17 09:30:00,369.55,373.41,369.4,371.34,368906.0,369.55,373.41,369.4,371.34,368906.0
2023-04-17 10:00:00,371.34,372.39,368.56,369.2,303278.0,371.34,372.39,368.56,369.2,303278.0
2023-04-17 11:00:00,369.05,369.2,366.99,368.37,95623.0,369.05,369.2,366.99,368.37,95623.0
2023-04-17 12:00:00,368.28,368.63,367.53,368.49,35444.0,368.28,368.63,367.53,368.49,35444.0
2023-04-17 13:00:00,368.56,371.39,367.73,367.73,97142.0,368.56,371.39,367.73,367.73,97142.0
2023-04-17 14:00:00,367.89,368.53,367.56,368.19,45696.0,367.89,368.53,367.56,368.19,45696.0
2023-04-17 15:00:00,368.19,369.07,367.57,368.33,131484.0,368.19,369.07,367.57,368.33,131484.0
2023-04-18 09:30:00,372.1,373.5,370.3,371.1,172374.0,372.1,373.5,370.3,371.1,172374.0
2023-04-18 10:00:00,371.23,372.68,370.16,371.13,131072.0,371.23,372.68,370.16,371.13,131072.0
2023-04-18 11:00:00,371.18,371.57,369.53,370.4,58005.0,371.18,371.57,369.53,370.4,58005.0
2023-04-18 12:00:00,370.4,371.45,370.28,370.5,66033.0,370.4,371.45,370.28,370.5,66033.0
2023-04-18 13:00:00,370.43,372.63,370.35,371.55,79856.0,370.43,372.63,370.35,371.55,79856.0
2023-04-18 14:00:00,371.57,373.08,371.46,372.22,84335.0,371.57,373.08,371.46,372.22,84335.0
2023-04-18 15:00:00,372.19,372.91,371.87,372.42,139748.0,372.19,372.91,371.87,372.42,139748.0
2023-04-19 09:30:00,371.75,374.06,370.68,371.31,80172.0,371.75,374.06,370.68,371.31,80172.0
2023-04-19 10:00:00,371.22,372.61,370.77,371.62,73777.0,371.22,372.61,370.77,371.62,73777.0
2023-04-19 11:00:00,371.71,373.4,371.68,373.25,71924.0,371.71,373.4,371.68,373.25,71924.0
2023-04-19 12:00:00,373.28,373.37,372.36,372.68,40841.0,373.28,373.37,372.36,372.68,40841.0
2023-04-19 13:00:00,372.59,372.82,371.85,372.57,45095.0,372.59,372.82,371.85,372.57,45095.0
2023-04-19 14:00:00,372.64,372.95,371.77,371.99,37827.0,372.64,372.95,371.77,371.99,37827.0
2023-04-19 15:00:00,371.94,371.94,369.85,370.0,123953.0,371.94,371.94,369.85,370.0,123953.0
2023-04-20 09:30:00,369.99,372.0,369.07,371.49,78741.0,369.99,372.0,369.07,371.49,78741.0
2023-04-20 10:00:00,371.46,375.8,371.46,374.9,150125.0,371.46,375.8,371.46,374.9,150125.0
2023-04-20 11:00:00,374.86,375.74,374.01,375.74,98947.0,374.86,375.74,374.01,375.74,98947.0
2023-04-20 12:00:00,375.75,377.59,375.32,377.31,87285.0,375.75,377.59,375.32,377.31,87285.0
2023-04-20 13:00:00,377.26,377.84,376.62,377.0,56942.0,377.26,377.84,376.62,377.0,56942.0
2023-04-20 14:00:00,377.0,377.28,375.84,376.67,78682.0,377.0,377.28,375.84,376.67,78682.0
2023-04-20 15:00:00,376.71,376.97,375.15,376.72,174872.0,376.71,376.97,375.15,376.72,174872.0
2023-04-21 09:30:00,376.71,378.09,374.96,375.31,111533.0,376.71,378.09,374.96,375.31,111533.0
2023-04-21 10:00:00,375.23,377.44,374.28,375.7,117629.0,375.23,377.44,374.28,375.7,117629.0
2023-04-21 11:00:00,375.83,377.34,375.78,377.29,55170.0,375.83,377.34,375.78,377.29,55170.0
2023-04-21 12:00:00,377.28,377.28,375.83,376.46,37094.0,377.28,377.28,375.83,376.46,37094.0
2023-04-21 13:00:00,376.54,377.53,376.48,377.18,46386.0,376.54,377.53,376.48,377.18,46386.0
2023-04-21 14:00:00,377.25,377.98,376.42,376.79,51769.0,377.25,377.98,376.42,376.79,51769.0
2023-04-21 15:00:00,376.78,377.86,376.42,377.8,138355.0,376.78,377.86,376.42,377.8,138355.0
2023-04-24 09:30:00,378.44,384.25,378.44,382.63,201530.0,378.44,384.25,378.44,382.63,201530.0
2023-04-24 10:00:00,382.52,382.79,379.7,380.73,253248.0,382.52,382.79,379.7,380.73,253248.0
2023-04-24 11:00:00,380.79,380.93,377.83,378.02,88906.0,380.79,380.93,377.83,378.02,88906.0
2023-04-24 12:00:00,377.95,380.17,377.87,379.68,54769.0,377.95,380.17,377.87,379.68,54769.0
2023-04-24 13:00:00,379.58,380.73,379.03,380.64,31182.0,379.58,380.73,379.03,380.64,31182.0
2023-04-24 14:00:00,380.61,381.97,380.61,381.94,53682.0,380.61,381.97,380.61,381.94,53682.0
2023-04-24 15:00:00,382.0,382.64,381.0,381.46,179120.0,382.0,382.64,381.0,381.46,179120.0
2023-04-25 09:30:00,378.79,380.39,376.33,376.58,86091.0,378.79,380.39,376.33,376.58,86091.0
2023-04-25 10:00:00,376.53,378.05,375.75,377.81,149323.0,376.53,378.05,375.75,377.81,149323.0
2023-04-25 11:00:00,377.73,378.33,375.27,375.37,77684.0,377.73,378.33,375.27,375.37,77684.0
2023-04-25 12:00:00,375.37,375.45,374.36,374.8,86839.0,375.37,375.45,374.36,374.8,86839.0
2023-04-25 13:00:00,374.81,375.1,373.64,374.69,94676.0,374.81,375.1,373.64,374.69,94676.0
2023-04-25 14:00:00,374.8,375.16,374.06,374.13,70055.0,374.8,375.16,374.06,374.13,70055.0
2023-04-25 15:00:00,374.17,374.7,372.26,372.81,197814.0,374.17,374.7,372.26,372.81,197814.0
2023-04-26 09:30:00,373.78,374.68,371.86,373.55,77847.0,373.78,374.68,371.86,373.55,77847.0
2023-04-26 10:00:00,373.56,373.64,372.12,372.85,138081.0,373.56,373.64,372.12,372.85,138081.0
2023-04-26 11:00:00,373.01,375.21,372.95,374.37,53191.0,373.01,375.21,372.95,374.37,53191.0
2023-04-26 12:00:00,374.47,375.17,373.5,374.2,33946.0,374.47,375.17,373.5,374.2,33946.0
2023-04-26 13:00:00,374.36,374.55,372.7,373.25,27164.0,374.36,374.55,372.7,373.25,27164.0
2023-04-26 14:00:00,373.16,374.03,372.63,373.26,37898.0,373.16,374.03,372.63,373.26,37898.0
2023-04-26 15:00:00,373.23,374.01,372.4,373.03,126446.0,373.23,374.01,372.4,373.03,126446.0
2023-04-27 09:30:00,376.34,377.53,373.76,374.0,83237.0,376.34,377.53,373.76,374.0,83237.0
2023-04-27 10:00:00,374.05,375.93,373.88,374.41,94994.0,374.05,375.93,373.88,374.41,94994.0
2023-04-27 11:00:00,374.52,374.86,373.32,374.61,45862.0,374.52,374.86,373.32,374.61,45862.0
2023-04-27 12:00:00,374.61,376.36,374.49,376.17,58487.0,374.61,376.36,374.49,376.17,58487.0
2023-04-27 13:00:00,376.26,378.34,375.74,378.07,64676.0,376.26,378.34,375.74,378.07,64676.0
2023-04-27 14:00:00,377.95,378.87,377.77,378.3,54904.0,377.95,378.87,377.77,378.3,54904.0
2023-04-27 15:00:00,378.27,379.15,377.77,378.02,141526.0,378.27,379.15,377.77,378.02,141526.0
2023-04-28 09:30:00,377.16,378.81,376.0,378.53,40289.0,377.16,378.81,376.0,378.53,40289.0
2023-04-28 10:00:00,378.55,379.84,375.91,376.38,87954.0,378.55,379.84,375.91,376.38,87954.0
2023-04-28 11:00:00,376.32,377.77,376.07,377.32,68274.0,376.32,377.77,376.07,377.32,68274.0
2023-04-28 12:00:00,377.36,380.29,377.12,380.19,61544.0,377.36,380.29,377.12,380.19,61544.0
2023-04-28 13:00:00,380.33,380.33,378.92,379.06,30866.0,380.33,380.33,378.92,379.06,30866.0
2023-04-28 14:00:00,379.04,380.0,379.0,379.69,38664.0,379.04,380.0,379.0,379.69,38664.0
2023-04-28 15:00:00,379.63,380.18,379.02,380.02,158439.0,379.63,380.18,379.02,380.02,158439.0
2023-05-01 09:30:00,380.58,383.1,380.21,382.85,90110.0,380.58,383.1,380.21,382.85,90110.0
2023-05-01 10:00:00,382.69,384.68,381.79,384.57,93445.0,382.69,384.68,381.79,384.57,93445.0
2023-05-01 11:00:00,384.51,384.73,381.85,383.44,72474.0,384.51,384.73,381.85,383.44,72474.0
2023-05-01 12:00:00,383.52,384.62,383.52,383.79,51536.0,383.52,384.62,383.52,383.79,51536.0
2023-05-01 13:00:00,383.78,385.25,383.67,384.93,66463.0,383.78,385.25,383.67,384.93,66463.0
2023-05-01 14:00:00,384.93,385.44,383.87,384.71,97433.0,384.93,385.44,383.87,384.71,97433.0
2023-05-01 15:00:00,384.78,385.15,383.87,385.01,233925.0,384.78,385.15,383.87,385.01,233925.0
2023-05-02 09:30:00,383.76,383.8,380.84,382.87,80433.0,383.76,383.8,380.84,382.87,80433.0
2023-05-02 10:00:00,383.08,383.69,378.9,379.12,115400.0,383.08,383.69,378.9,379.12,115400.0
2023-05-02 11:00:00,379.31,380.72,378.25,380.29,82103.0,379.31,380.72,378.25,380.29,82103.0
2023-05-02 12:00:00,380.51,382.34,380.15,381.72,39154.0,380.51,382.34,380.15,381.72,39154.0
2023-05-02 13:00:00,381.71,382.09,380.77,381.37,24959.0,381.71,382.09,380.77,381.37,24959.0
2023-05-02 14:00:00,381.32,381.41,379.81,381.19,26749.0,381.32,381.41,379.81,381.19,26749.0
2023-05-02 15:00:00,381.65,382.75,380.58,380.74,183128.0,381.65,382.75,380.58,380.74,183128.0
2023-05-03 09:30:00,381.53,382.08,378.38,381.88,131887.0,381.53,382.08,378.38,381.88,131887.0
2023-05-03 10:00:00,382.33,382.73,380.35,381.61,55098.0,382.33,382.73,380.35,381.61,55098.0
2023-05-03 11:00:00,381.53,383.45,380.61,383.28,31915.0,381.53,383.45,380.61,383.28,31915.0
2023-05-03 12:00:00,383.28,383.28,381.95,382.64,29828.0,383.28,383.28,381.95,382.64,29828.0
2023-05-03 13:00:00,382.68,384.32,382.68,383.93,59008.0,382.68,384.32,382.68,383.93,59008.0
2023-05-03 14:00:00,383.84,387.68,383.14,387.2,127196.0,383.84,387.68,383.14,387.2,127196.0
2023-05-03 15:00:00,387.09,387.57,383.05,383.22,261838.0,387.09,387.57,383.05,383.22,261838.0
2023-05-04 09:30:00,383.12,384.73,381.01,384.34,140266.0,383.12,384.73,381.01,384.34,140266.0
2023-05-04 10:00:00,383.84,384.11,381.28,382.04,274276.0,383.84,384.11,381.28,382.04,274276.0
2023-05-04 11:00:00,382.04,384.09,381.62,382.54,130138.0,382.04,384.09,381.62,382.54,130138.0
2023-05-04 12:00:00,382.69,383.35,382.0,383.24,66667.0,382.69,383.35,382.0,383.24,66667.0
2023-05-04 13:00:00,383.0,383.32,382.15,382.52,43404.0,383.0,383.32,382.15,382.52,43404.0
2023-05-04 14:00:00,382.52,383.0,381.95,382.25,70435.0,382.52,383.0,381.95,382.25,70435.0
2023-05-04 15:00:00,382.27,383.01,381.68,382.02,242067.0,382.27,383.01,381.68,382.02,242067.0
2023-05-05 09:30:00,385.33,386.59,382.63,383.22,94217.0,385.33,386.59,382.63,383.22,94217.0
2023-05-05 10:00:00,383.11,385.75,383.11,383.77,94559.0,383.11,385.75,383.11,383.77,94559.0
2023-05-05 11:00:00,383.71,385.84,383.63,384.9,41470.0,383.71,385.84,383.63,384.9,41470.0
2023-05-05 12:00:00,384.94,385.28,383.7,384.95,34364.0,384.94,385.28,383.7,384.95,34364.0
2023-05-05 13:00:00,384.96,385.71,384.59,385.46,31220.0,384.96,385.71,384.59,385.46,31220.0
2023-05-05 14:00:00,385.42,387.61,384.94,387.24,61375.0,385.42,387.61,384.94,387.24,61375.0
2023-05-05 15:00:00,387.18,389.06,386.48,386.72,189941.0,387.18,389.06,386.48,386.72,189941.0
2023-05-08 09:30:00,387.41,388.99,385.84,386.36,83697.0,387.41,388.99,385.84,386.36,83697.0
2023-05-08 10:00:00,386.29,386.93,384.25,384.25,68699.0,386.29,386.93,384.25,384.25,68699.0
2023-05-08 11:00:00,384.45,384.97,383.2,383.4,77651.0,384.45,384.97,383.2,383.4,77651.0
2023-05-08 12:00:00,383.32,384.17,382.6,383.2,61380.0,383.32,384.17,382.6,383.2,61380.0
2023-05-08 13:00:00,383.37,383.38,382.34,382.67,41609.0,383.37,383.38,382.34,382.67,41609.0
2023-05-08 14:00:00,382.69,382.79,380.92,382.57,62733.0,382.69,382.79,380.92,382.57,62733.0
2023-05-08 15:00:00,382.52,383.01,381.27,381.86,135203.0,382.52,383.01,381.27,381.86,135203.0
2023-05-09 09:30:00,377.83,383.37,375.93,383.37,74079.0,377.83,383.37,375.93,383.37,74079.0
2023-05-09 10:00:00,383.16,383.16,380.75,381.55,84683.0,383.16,383.16,380.75,381.55,84683.0
2023-05-09 11:00:00,381.54,382.71,380.89,381.97,63100.0,381.54,382.71,380.89,381.97,63100.0
2023-05-09 12:00:00,381.98,382.63,380.74,381.45,35997.0,381.98,382.63,380.74,381.45,35997.0
2023-05-09 13:00:00,381.55,381.71,380.75,381.66,27034.0,381.55,381.71,380.75,381.66,27034.0
2023-05-09 14:00:00,381.73,382.34,381.25,381.47,27614.0,381.73,382.34,381.25,381.47,27614.0
2023-05-09 15:00:00,381.49,381.9,380.61,381.49,97259.0,381.49,381.9,380.61,381.49,97259.0
2023-05-10 09:30:00,385.36,385.36,381.13,383.49,59493.0,385.36,385.36,381.13,383.49,59493.0
2023-05-10 10:00:00,383.64,384.64,380.64,381.23,87823.0,383.64,384.64,380.64,381.23,87823.0
2023-05-10 11:00:00,381.49,382.4,380.05,380.56,81744.0,381.49,382.4,380.05,380.56,81744.0
2023-05-10 12:00:00,380.39,380.76,378.94,379.25,33378.0,380.39,380.76,378.94,379.25,33378.0
2023-05-10 13:00:00,379.25,379.72,377.72,379.5,56515.0,379.25,379.72,377.72,379.5,56515.0
2023-05-10 14:00:00,379.54,380.26,378.62,378.91,65065.0,379.54,380.26,378.62,378.91,65065.0
2023-05-10 15:00:00,378.96,380.64,378.78,379.43,143870.0,378.96,380.64,378.78,379.43,143870.0
2023-05-11 09:30:00,379.33,379.66,376.57,378.48,39038.0,379.33,379.66,376.57,378.48,39038.0
2023-05-11 10:00:00,378.48,379.35,376.29,378.2,50883.0,378.48,379.35,376.29,378.2,50883.0
2023-05-11 11:00:00,378.2,379.21,377.97,378.24,38370.0,378.2,379.21,377.97,378.24,38370.0
2023-05-11 12:00:00,378.26,378.74,377.46,378.23,24949.0,378.26,378.74,377.46,378.23,24949.0
2023-05-11 13:00:00,378.47,378.47,376.05,377.32,44719.0,378.47,378.47,376.05,377.32,44719.0
2023-05-11 14:00:00,377.34,377.92,377.03,377.77,46090.0,377.34,377.92,377.03,377.77,46090.0
2023-05-11 15:00:00,377.84,378.07,376.51,377.19,101410.0,377.84,378.07,376.51,377.19,101410.0
2023-05-12 09:30:00,377.01,378.33,376.01,377.36,63925.0,377.01,378.33,376.01,377.36,63925.0
2023-05-12 10:00:00,377.37,378.43,376.22,377.57,92616.0,377.37,378.43,376.22,377.57,92616.0
2023-05-12 11:00:00,377.57,377.92,374.42,375.75,68618.0,377.57,377.92,374.42,375.75,68618.0
2023-05-12 12:00:00,375.74,375.74,373.87,374.0,38702.0,375.74,375.74,373.87,374.0,38702.0
2023-05-12 13:00:00,373.91,374.78,373.02,373.27,77377.0,373.91,374.78,373.02,373.27,77377.0
2023-05-12 14:00:00,373.29,373.76,372.5,372.74,92113.0,373.29,373.76,372.5,372.74,92113.0
2023-05-12 15:00:00,372.75,376.57,372.65,376.17,166030.0,372.75,376.57,372.65,376.17,166030.0
2023-05-15 09:30:00,376.6,376.68,373.71,374.47,80656.0,376.6,376.68,373.71,374.47,80656.0
2023-05-15 10:00:00,374.48,376.76,374.48,375.88,66584.0,374.48,376.76,374.48,375.88,66584.0
2023-05-15 11:00:00,375.96,377.96,375.92,377.54,43972.0,375.96,377.96,375.92,377.54,43972.0
2023-05-15 12:00:00,377.55,377.7,376.39,376.74,44891.0,377.55,377.7,376.39,376.74,44891.0
2023-05-15 13:00:00,376.74,378.0,374.98,375.82,68213.0,376.74,378.0,374.98,375.82,68213.0
2023-05-15 14:00:00,375.77,376.87,374.92,375.12,60416.0,375.77,376.87,374.92,375.12,60416.0
2023-05-15 15:00:00,375.15,376.08,375.02,375.69,200925.0,375.15,376.08,375.02,375.69,200925.0
2023-05-16 09:30:00,372.16,372.5,367.55,370.25,185428.0,372.16,372.5,367.55,370.25,185428.0
2023-05-16 10:00:00,370.27,372.13,369.06,371.75,128586.0,370.27,372.13,369.06,371.75,128586.0
2023-05-16 11:00:00,371.88,372.41,370.64,372.12,56475.0,371.88,372.41,370.64,372.12,56475.0
2023-05-16 12:00:00,372.1,372.88,371.39,372.18,44604.0,372.1,372.88,371.39,372.18,44604.0
2023-05-16 13:00:00,372.32,372.8,371.61,372.16,42410.0,372.32,372.8,371.61,372.16,42410.0
2023-05-16 14:00:00,372.15,372.19,370.86,371.7,45269.0,372.15,372.19,370.86,371.7,45269.0
2023-05-16 15:00:00,371.66,372.22,370.76,371.56,171726.0,371.66,372.22,370.76,371.56,171726.0
2023-05-17 09:30:00,371.3,373.24,368.65,368.65,60148.0,371.3,373.24,368.65,368.65,60148.0
2023-05-17 10:00:00,368.79,370.58,368.39,369.85,143914.0,368.79,370.58,368.39,369.85,143914.0
2023-05-17 11:00:00,370.0,370.73,368.46,368.95,140071.0,370.0,370.73,368.46,368.95,140071.0
2023-05-17 12:00:00,368.89,370.04,367.35,369.47,95377.0,368.89,370.04,367.35,369.47,95377.0
2023-05-17 13:00:00,369.25,371.42,368.35,371.31,86476.0,369.25,371.42,368.35,371.31,86476.0
2023-05-17 14:00:00,371.38,372.89,371.04,372.63,41926.0,371.38,372.89,371.04,372.63,41926.0
2023-05-17 15:00:00,372.7,373.12,371.02,372.24,135270.0,372.7,373.12,371.02,372.24,135270.0
2023-05-18 09:30:00,371.9,374.77,371.15,373.56,99403.0,371.9,374.77,371.15,373.56,99403.0
2023-05-18 10:00:00,373.66,378.32,373.65,377.66,105450.0,373.66,378.32,373.65,377.66,105450.0
2023-05-18 11:00:00,377.8,379.35,376.33,378.18,52571.0,377.8,379.35,376.33,378.18,52571.0
2023-05-18 12:00:00,378.15,378.69,375.76,376.79,73656.0,378.15,378.69,375.76,376.79,73656.0
2023-05-18 13:00:00,376.98,377.7,375.73,375.92,30739.0,376.98,377.7,375.73,375.92,30739.0
2023-05-18 14:00:00,375.88,377.49,375.56,376.83,57746.0,375.88,377.49,375.56,376.83,57746.0
2023-05-18 15:00:00,376.94,379.08,376.44,378.58,172441.0,376.94,379.08,376.44,378.58,172441.0
2023-05-19 09:30:00,374.75,375.21,365.1,366.68,245190.0,374.75,375.21,365.1,366.68,245190.0
2023-05-19 10:00:00,366.55,371.94,366.28,369.82,159652.0,366.55,371.94,366.28,369.82,159652.0
2023-05-19 11:00:00,370.02,370.31,366.14,366.89,67708.0,370.02,370.31,366.14,366.89,67708.0
2023-05-19 12:00:00,367.07,367.8,365.6,366.49,106770.0,367.07,367.8,365.6,366.49,106770.0
2023-05-19 13:00:00,366.55,367.0,365.96,366.0,39312.0,366.55,367.0,365.96,366.0,39312.0
2023-05-19 14:00:00,366.11,367.16,365.84,367.11,58197.0,366.11,367.16,365.84,367.11,58197.0
2023-05-19 15:00:00,367.15,369.11,367.14,368.52,167221.0,367.15,369.11,367.14,368.52,167221.0
2023-05-22 09:30:00,366.93,366.93,356.65,363.15,298837.0,366.93,366.93,356.65,363.15,298837.0
2023-05-22 10:00:00,363.29,367.84,361.52,366.75,340562.0,363.29,367.84,361.52,366.75,340562.0
2023-05-22 11:00:00,366.9,367.5,363.5,364.09,102805.0,366.9,367.5,363.5,364.09,102805.0
2023-05-22 12:00:00,364.03,364.38,362.21,363.5,82324.0,364.03,364.38,362.21,363.5,82324.0
2023-05-22 13:00:00,363.66,364.69,362.76,364.12,48291.0,363.66,364.69,362.76,364.12,48291.0
2023-05-22 14:00:00,364.08,364.52,363.0,363.85,43788.0,364.08,364.52,363.0,363.85,43788.0
2023-05-22 15:00:00,364.02,364.02,362.44,363.12,139439.0,364.02,364.02,362.44,363.12,139439.0
2023-05-23 09:30:00,361.96,362.54,359.18,362.06,98105.0,361.96,362.54,359.18,362.06,98105.0
2023-05-23 10:00:00,362.22,362.99,359.41,359.71,100668.0,362.22,362.99,359.41,359.71,100668.0
2023-05-23 11:00:00,359.89,360.09,357.45,357.47,96652.0,359.89,360.09,357.45,357.47,96652.0
2023-05-23 12:00:00,357.78,358.54,354.38,355.21,131237.0,357.78,358.54,354.38,355.21,131237.0
2023-05-23 13:00:00,355.19,355.95,352.45,353.0,133840.0,355.19,355.95,352.45,353.0,133840.0
2023-05-23 14:00:00,352.87,355.52,352.86,355.12,119167.0,352.87,355.52,352.86,355.12,119167.0
2023-05-23 15:00:00,355.13,355.43,353.11,353.85,189036.0,355.13,355.43,353.11,353.85,189036.0
2023-05-24 09:30:00,354.4,354.4,347.25,349.0,205338.0,354.4,354.4,347.25,349.0,205338.0
2023-05-24 10:00:00,349.18,349.36,345.93,346.6,143322.0,349.18,349.36,345.93,346.6,143322.0
2023-05-24 11:00:00,346.74,347.61,345.47,345.96,164838.0,346.74,347.61,345.47,345.96,164838.0
2023-05-24 12:00:00,346.04,346.14,343.78,343.99,120930.0,346.04,346.14,343.78,343.99,120930.0
2023-05-24 13:00:00,343.96,344.89,343.42,344.38,139924.0,343.96,344.89,343.42,344.38,139924.0
2023-05-24 14:00:00,344.49,346.1,343.95,344.71,127185.0,344.49,346.1,343.95,344.71,127185.0
2023-05-24 15:00:00,344.69,346.25,343.52,344.56,304878.0,344.69,346.25,343.52,344.56,304878.0
2023-05-25 09:30:00,343.09,344.19,340.95,342.78,101951.0,343.09,344.19,340.95,342.78,101951.0
2023-05-25 10:00:00,342.62,344.2,341.88,344.12,115111.0,342.62,344.2,341.88,344.12,115111.0
2023-05-25 11:00:00,344.13,345.38,341.87,343.96,133471.0,344.13,345.38,341.87,343.96,133471.0
2023-05-25 12:00:00,344.16,345.88,343.79,344.53,124273.0,344.16,345.88,343.79,344.53,124273.0
2023-05-25 13:00:00,344.59,345.62,344.22,345.48,55437.0,344.59,345.62,344.22,345.48,55437.0
2023-05-25 14:00:00,345.49,346.53,343.15,343.81,76901.0,345.49,346.53,343.15,343.81,76901.0
2023-05-25 15:00:00,343.87,344.98,342.02,342.27,188227.0,343.87,344.98,342.02,342.27,188227.0
2023-05-26 09:30:00,342.77,342.77,339.49,341.67,87843.0,342.77,342.77,339.49,341.67,87843.0
2023-05-26 10:00:00,341.7,344.39,341.35,343.09,113936.0,341.7,344.39,341.35,343.09,113936.0
2023-05-26 11:00:00,343.1,343.59,340.72,340.72,89397.0,343.1,343.59,340.72,340.72,89397.0
2023-05-26 12:00:00,340.61,341.57,339.99,340.73,83871.0,340.61,341.57,339.99,340.73,83871.0
2023-05-26 13:00:00,340.69,343.36,340.22,342.81,85078.0,340.69,343.36,340.22,342.81,85078.0
2023-05-26 14:00:00,342.8,343.38,341.07,341.77,98681.0,342.8,343.38,341.07,341.77,98681.0
2023-05-26 15:00:00,341.67,344.2,340.06,340.21,341027.0,341.67,344.2,340.06,340.21,341027.0
2023-05-30 09:30:00,341.02,343.38,335.34,336.36,282139.0,341.02,343.38,335.34,336.36,282139.0
2023-05-30 10:00:00,336.3,339.21,335.64,337.29,227927.0,336.3,339.21,335.64,337.29,227927.0
2023-05-30 11:00:00,337.4,338.42,335.93,337.42,200449.0,337.4,338.42,335.93,337.42,200449.0
2023-05-30 12:00:00,337.38,338.25,336.85,338.07,96838.0,337.38,338.25,336.85,338.07,96838.0
2023-05-30 13:00:00,338.0,338.62,336.73,336.73,98423.0,338.0,338.62,336.73,336.73,98423.0
2023-05-30 14:00:00,336.63,337.99,335.64,336.95,112429.0,336.63,337.99,335.64,336.95,112429.0
2023-05-30 15:00:00,337.0,337.49,336.3,336.74,253865.0,337.0,337.49,336.3,336.74,253865.0
2023-05-31 09:30:00,335.39,335.99,331.12,331.78,234973.0,335.39,335.99,331.12,331.78,234973.0
2023-05-31 10:00:00,331.78,332.51,329.12,331.78,432039.0,331.78,332.51,329.12,331.78,432039.0
2023-05-31 11:00:00,331.9,332.74,330.58,331.81,228826.0,331.9,332.74,330.58,331.81,228826.0
2023-05-31 12:00:00,331.9,332.92,331.07,331.97,148624.0,331.9,332.92,331.07,331.97,148624.0
2023-05-31 13:00:00,331.97,333.51,331.8,333.0,125205.0,331.97,333.51,331.8,333.0,125205.0
2023-05-31 14:00:00,333.04,334.28,332.33,332.64,184919.0,333.04,334.28,332.33,332.64,184919.0
2023-05-31 15:00:00,332.71,333.95,331.87,331.94,387354.0,332.71,333.95,331.87,331.94,387354.0
2023-06-01 09:30:00,330.91,332.21,328.48,330.86,184459.0,330.91,332.21,328.48,330.86,184459.0
2023-06-01 10:00:00,331.27,334.68,330.8,331.67,212204.0,331.27,334.68,330.8,331.67,212204.0
2023-06-01 11:00:00,331.68,332.15,330.03,330.14,170282.0,331.68,332.15,330.03,330.14,170282.0
2023-06-01 12:00:00,330.14,331.69,329.36,330.15,151441.0,330.14,331.69,329.36,330.15,151441.0
2023-06-01 13:00:00,330.1,330.77,328.76,330.19,176985.0,330.1,330.77,328.76,330.19,176985.0
2023-06-01 14:00:00,330.27,330.28,327.7,329.04,216317.0,330.27,330.28,327.7,329.04,216317.0
2023-06-01 15:00:00,329.15,329.71,326.93,328.5,625480.0,329.15,329.71,326.93,328.5,625480.0
2023-06-02 09:30:00,378.11,386.33,370.31,371.18,1975731.0,378.11,386.33,370.31,371.18,1975731.0
2023-06-02 10:00:00,371.26,374.85,366.32,367.5,1300744.0,371.26,374.85,366.32,367.5,1300744.0
2023-06-02 11:00:00,367.73,372.96,367.13,368.94,746650.0,367.73,372.96,367.13,368.94,746650.0
2023-06-02 12:00:00,369.01,371.1,367.04,370.49,463588.0,369.01,371.1,367.04,370.49,463588.0
2023-06-02 13:00:00,370.33,370.34,367.45,369.98,397447.0,370.33,370.34,367.45,369.98,397447.0
2023-06-02 14:00:00,369.98,371.34,366.72,369.0,472286.0,369.98,371.34,366.72,369.0,472286.0
2023-06-02 15:00:00,369.03,369.73,364.82,365.46,725257.0,369.03,369.73,364.82,365.46,725257.0
2023-06-05 09:30:00,362.59,363.64,357.81,363.17,319470.0,362.59,363.64,357.81,363.17,319470.0
2023-06-05 10:00:00,363.05,363.07,355.79,357.05,387607.0,363.05,363.07,355.79,357.05,387607.0
2023-06-05 11:00:00,357.23,358.85,356.06,358.67,236692.0,357.23,358.85,356.06,358.67,236692.0
2023-06-05 12:00:00,358.57,361.0,357.54,358.3,166733.0,358.57,361.0,357.54,358.3,166733.0
2023-06-05 13:00:00,358.38,359.15,356.64,357.34,102821.0,358.38,359.15,356.64,357.34,102821.0
2023-06-05 14:00:00,357.33,358.14,356.46,358.06,166650.0,357.33,358.14,356.46,358.06,166650.0
2023-06-05 15:00:00,357.9,358.14,355.61,356.4,354176.0,357.9,358.14,355.61,356.4,354176.0
2023-06-06 09:30:00,357.55,361.36,356.23,360.28,182861.0,357.55,361.36,356.23,360.28,182861.0
2023-06-06 10:00:00,360.29,361.61,356.49,358.58,201172.0,360.29,361.61,356.49,358.58,201172.0
2023-06-06 11:00:00,358.7,359.17,356.63,356.63,87293.0,358.7,359.17,356.63,356.63,87293.0
2023-06-06 12:00:00,356.82,357.07,355.3,356.11,76954.0,356.82,357.07,355.3,356.11,76954.0
2023-06-06 13:00:00,356.33,357.57,354.78,355.18,70748.0,356.33,357.57,354.78,355.18,70748.0
2023-06-06 14:00:00,355.04,357.03,355.04,356.74,81483.0,355.04,357.03,355.04,356.74,81483.0
2023-06-06 15:00:00,356.8,356.93,355.37,356.1,174022.0,356.8,356.93,355.37,356.1,174022.0
2023-06-07 09:30:00,355.09,358.4,354.53,357.5,106919.0,355.09,358.4,354.53,357.5,106919.0
2023-06-07 10:00:00,357.45,357.76,353.61,354.56,113384.0,357.45,357.76,353.61,354.56,113384.0
2023-06-07 11:00:00,354.65,356.25,354.06,354.49,112607.0,354.65,356.25,354.06,354.49,112607.0
2023-06-07 12:00:00,354.65,355.4,353.51,353.85,65738.0,354.65,355.4,353.51,353.85,65738.0
2023-06-07 13:00:00,353.92,354.58,353.12,353.63,87655.0,353.92,354.58,353.12,353.63,87655.0
2023-06-07 14:00:00,353.77,353.95,352.54,352.98,64972.0,353.77,353.95,352.54,352.98,64972.0
2023-06-07 15:00:00,353.01,354.36,352.79,353.93,164673.0,353.01,354.36,352.79,353.93,164673.0
2023-06-08 09:30:00,354.02,354.65,352.5,352.79,89105.0,354.02,354.65,352.5,352.79,89105.0
2023-06-08 10:00:00,352.81,353.98,351.93,353.46,137494.0,352.81,353.98,351.93,353.46,137494.0
2023-06-08 11:00:00,353.32,353.7,352.07,352.13,79047.0,353.32,353.7,352.07,352.13,79047.0
2023-06-08 12:00:00,352.1,352.87,351.36,351.91,68912.0,352.1,352.87,351.36,351.91,68912.0
2023-06-08 13:00:00,351.9,352.28,350.9,352.02,64094.0,351.9,352.28,350.9,352.02,64094.0
2023-06-08 14:00:00,352.04,353.7,351.83,353.62,62954.0,352.04,353.7,351.83,353.62,62954.0
2023-06-08 15:00:00,353.62,355.27,353.6,354.92,246236.0,353.62,355.27,353.6,354.92,246236.0
2023-06-09 09:30:00,355.49,357.74,354.01,357.03,105680.0,355.49,357.74,354.01,357.03,105680.0
2023-06-09 10:00:00,357.03,357.85,354.95,355.96,125474.0,357.03,357.85,354.95,355.96,125474.0
2023-06-09 11:00:00,355.84,356.33,354.5,356.03,58487.0,355.84,356.33,354.5,356.03,58487.0
2023-06-09 12:00:00,356.02,358.0,355.6,357.9,72374.0,356.02,358.0,355.6,357.9,72374.0
2023-06-09 13:00:00,357.85,360.42,357.62,360.36,115752.0,357.85,360.42,357.62,360.36,115752.0
2023-06-09 14:00:00,360.35,360.44,358.67,359.94,85509.0,360.35,360.44,358.67,359.94,85509.0
2023-06-09 15:00:00,359.98,360.5,359.61,360.45,285429.0,359.98,360.5,359.61,360.45,285429.0
2023-06-12 09:30:00,362.49,362.5,357.29,358.06,160052.0,362.49,362.5,357.29,358.06,160052.0
2023-06-12 10:00:00,357.91,362.79,357.16,362.64,232906.0,357.91,362.79,357.16,362.64,232906.0
2023-06-12 11:00:00,362.75,364.95,361.52,364.25,119518.0,362.75,364.95,361.52,364.25,119518.0
2023-06-12 12:00:00,364.3,365.19,363.15,364.9,110608.0,364.3,365.19,363.15,364.9,110608.0
2023-06-12 13:00:00,365.0,366.47,364.05,366.13,134441.0,365.0,366.47,364.05,366.13,134441.0
2023-06-12 14:00:00,366.13,367.36,365.95,366.25,113172.0,366.13,367.36,365.95,366.25,113172.0
2023-06-12 15:00:00,366.18,368.8,366.14,368.17,268991.0,366.18,368.8,366.14,368.17,268991.0
2023-06-13 09:30:00,370.25,370.53,366.05,367.04,123505.0,370.25,370.53,366.05,367.04,123505.0
2023-06-13 10:00:00,367.04,369.04,365.83,368.06,113871.0,367.04,369.04,365.83,368.06,113871.0
2023-06-13 11:00:00,367.96,368.42,366.7,366.92,79280.0,367.96,368.42,366.7,366.92,79280.0
2023-06-13 12:00:00,366.8,367.83,364.76,367.83,103357.0,366.8,367.83,364.76,367.83,103357.0
2023-06-13 13:00:00,367.77,367.9,365.51,365.71,75989.0,367.77,367.9,365.51,365.71,75989.0
2023-06-13 14:00:00,365.8,366.37,364.43,366.13,113720.0,365.8,366.37,364.43,366.13,113720.0
2023-06-13 15:00:00,366.22,368.57,366.12,368.34,281599.0,366.22,368.57,366.12,368.34,281599.0
2023-06-14 09:30:00,370.0,372.94,369.09,371.35,102140.0,370.0,372.94,369.09,371.35,102140.0
2023-06-14 10:00:00,371.52,374.0,371.49,373.79,127257.0,371.52,374.0,371.49,373.79,127257.0
2023-06-14 11:00:00,373.8,377.5,373.52,377.03,160075.0,373.8,377.5,373.52,377.03,160075.0
2023-06-14 12:00:00,377.03,378.34,376.1,377.29,107773.0,377.03,378.34,376.1,377.29,107773.0
2023-06-14 13:00:00,377.19,378.0,376.54,377.72,68058.0,377.19,378.0,376.54,377.72,68058.0
2023-06-14 14:00:00,377.58,378.37,374.22,377.12,161194.0,377.58,378.37,374.22,377.12,161194.0
2023-06-14 15:00:00,377.11,378.76,375.88,377.28,195534.0,377.11,378.76,375.88,377.28,195534.0
2023-06-15 09:30:00,377.21,380.19,376.1,377.81,83893.0,377.21,380.19,376.1,377.81,83893.0
2023-06-15 10:00:00,377.74,379.47,377.3,378.45,81542.0,377.74,379.47,377.3,378.45,81542.0
2023-06-15 11:00:00,378.46,378.64,377.41,378.08,68777.0,378.46,378.64,377.41,378.08,68777.0
2023-06-15 12:00:00,378.12,378.47,376.86,377.33,54715.0,378.12,378.47,376.86,377.33,54715.0
2023-06-15 13:00:00,377.33,380.42,377.26,380.28,67841.0,377.33,380.42,377.26,380.28,67841.0
2023-06-15 14:00:00,380.5,381.2,378.2,380.75,64706.0,380.5,381.2,378.2,380.75,64706.0
2023-06-15 15:00:00,380.84,383.2,379.88,382.56,290498.0,380.84,383.2,379.88,382.56,290498.0
2023-06-16 09:30:00,386.24,386.87,382.62,383.8,206410.0,386.24,386.87,382.62,383.8,206410.0
2023-06-16 10:00:00,383.96,385.64,383.56,384.39,100722.0,383.96,385.64,383.56,384.39,100722.0
2023-06-16 11:00:00,384.28,384.67,382.48,383.92,79356.0,384.28,384.67,382.48,383.92,79356.0
2023-06-16 12:00:00,384.02,384.47,383.44,383.68,51443.0,384.02,384.47,383.44,383.68,51443.0
2023-06-16 13:00:00,383.71,384.41,383.41,383.82,53311.0,383.71,384.41,383.41,383.82,53311.0
2023-06-16 14:00:00,383.81,384.5,381.74,382.19,96508.0,383.81,384.5,381.74,382.19,96508.0
2023-06-16 15:00:00,382.35,383.04,381.05,383.02,212020.0,382.35,383.04,381.05,383.02,212020.0
2023-06-20 09:30:00,382.54,383.78,379.02,379.98,121543.0,382.54,383.78,379.02,379.98,121543.0
2023-06-20 10:00:00,379.99,381.7,378.76,379.17,119187.0,379.99,381.7,378.76,379.17,119187.0
2023-06-20 11:00:00,379.16,381.25,378.9,379.81,79879.0,379.16,381.25,378.9,379.81,79879.0
2023-06-20 12:00:00,379.73,382.48,379.73,382.23,146128.0,379.73,382.48,379.73,382.23,146128.0
2023-06-20 13:00:00,382.34,382.48,381.08,381.5,41783.0,382.34,382.48,381.08,381.5,41783.0
2023-06-20 14:00:00,381.5,382.06,380.53,381.17,52449.0,381.5,382.06,380.53,381.17,52449.0
2023-06-20 15:00:00,381.19,383.83,381.0,383.48,192220.0,381.19,383.83,381.0,383.48,192220.0
2023-06-21 09:30:00,383.45,385.31,382.86,383.28,38666.0,383.45,385.31,382.86,383.28,38666.0
2023-06-21 10:00:00,383.23,385.5,381.18,381.58,105906.0,383.23,385.5,381.18,381.58,105906.0
2023-06-21 11:00:00,381.58,381.75,378.02,380.65,71379.0,381.58,381.75,378.02,380.65,71379.0
2023-06-21 12:00:00,380.65,380.9,378.59,379.55,47198.0,380.65,380.9,378.59,379.55,47198.0
2023-06-21 13:00:00,379.23,379.77,378.5,379.72,33322.0,379.23,379.77,378.5,379.72,33322.0
2023-06-21 14:00:00,379.71,380.97,379.62,380.29,25911.0,379.71,380.97,379.62,380.29,25911.0
2023-06-21 15:00:00,380.26,380.84,378.41,378.94,116354.0,380.26,380.84,378.41,378.94,116354.0
2023-06-22 09:30:00,376.43,378.48,375.99,377.14,32716.0,376.43,378.48,375.99,377.14,32716.0
2023-06-22 10:00:00,377.28,377.8,376.15,377.31,84298.0,377.28,377.8,376.15,377.31,84298.0
2023-06-22 11:00:00,377.55,379.42,377.11,377.93,77511.0,377.55,379.42,377.11,377.93,77511.0
2023-06-22 12:00:00,377.95,378.9,377.21,378.21,45766.0,377.95,378.9,377.21,378.21,45766.0
2023-06-22 13:00:00,378.14,378.14,376.82,377.53,22233.0,378.14,378.14,376.82,377.53,22233.0
2023-06-22 14:00:00,377.47,377.9,376.99,377.7,26959.0,377.47,377.9,376.99,377.7,26959.0
2023-06-22 15:00:00,377.66,378.84,377.26,377.91,105454.0,377.66,378.84,377.26,377.91,105454.0
2023-06-23 09:30:00,374.35,375.08,372.46,374.01,81966.0,374.35,375.08,372.46,374.01,81966.0
2023-06-23 10:00:00,374.0,375.81,373.0,375.6,110844.0,374.0,375.81,373.0,375.6,110844.0
2023-06-23 11:00:00,375.74,376.3,373.94,374.9,83581.0,375.74,376.3,373.94,374.9,83581.0
2023-06-23 12:00:00,374.9,376.5,374.71,376.49,57644.0,374.9,376.5,374.71,376.49,57644.0
2023-06-23 13:00:00,376.55,377.3,375.59,377.07,59127.0,376.55,377.3,375.59,377.07,59127.0
2023-06-23 14:00:00,377.11,377.12,374.2,374.32,65295.0,377.11,377.12,374.2,374.32,65295.0
2023-06-23 15:00:00,374.27,374.9,372.91,374.25,193307.0,374.27,374.9,372.91,374.25,193307.0
2023-06-26 09:30:00,377.31,378.29,375.02,376.52,81325.0,377.31,378.29,375.02,376.52,81325.0
2023-06-26 10:00:00,376.54,376.84,375.23,375.59,70425.0,376.54,376.84,375.23,375.59,70425.0
2023-06-26 11:00:00,375.6,378.13,375.11,378.13,74408.0,375.6,378.13,375.11,378.13,74408.0
2023-06-26 12:00:00,378.06,378.14,376.1,376.92,56306.0,378.06,378.14,376.1,376.92,56306.0
2023-06-26 13:00:00,377.05,377.47,376.11,376.37,45684.0,377.05,377.47,376.11,376.37,45684.0
2023-06-26 14:00:00,376.36,377.08,376.22,376.67,38276.0,376.36,377.08,376.22,376.67,38276.0
2023-06-26 15:00:00,376.78,377.61,373.47,373.77,139850.0,376.78,377.61,373.47,373.77,139850.0
2023-06-27 09:30:00,375.29,376.8,374.84,375.31,43228.0,375.29,376.8,374.84,375.31,43228.0
2023-06-27 10:00:00,376.0,376.36,374.77,375.5,50182.0,376.0,376.36,374.77,375.5,50182.0
2023-06-27 11:00:00,375.8,377.5,375.05,376.1,52826.0,375.8,377.5,375.05,376.1,52826.0
2023-06-27 12:00:00,376.21,376.91,375.46,376.66,26410.0,376.21,376.91,375.46,376.66,26410.0
2023-06-27 13:00:00,376.71,377.4,375.55,376.24,36053.0,376.71,377.4,375.55,376.24,36053.0
2023-06-27 14:00:00,376.23,376.93,374.86,375.04,37857.0,376.23,376.93,374.86,375.04,37857.0
2023-06-27 15:00:00,374.9,376.5,374.16,374.62,118681.0,374.9,376.5,374.16,374.62,118681.0
2023-06-28 09:30:00,377.06,378.83,374.53,375.89,73743.0,377.06,378.83,374.53,375.89,73743.0
2023-06-28 10:00:00,375.96,377.91,375.01,375.28,81678.0,375.96,377.91,375.01,375.28,81678.0
2023-06-28 11:00:00,375.35,377.32,374.34,376.95,68917.0,375.35,377.32,374.34,376.95,68917.0
2023-06-28 12:00:00,377.04,377.73,375.3,375.94,52507.0,377.04,377.73,375.3,375.94,52507.0
2023-06-28 13:00:00,375.98,377.29,375.72,376.04,37368.0,375.98,377.29,375.72,376.04,37368.0
2023-06-28 14:00:00,376.23,376.71,375.31,375.64,29469.0,376.23,376.71,375.31,375.64,29469.0
2023-06-28 15:00:00,375.78,376.71,374.5,376.31,96855.0,375.78,376.71,374.5,376.31,96855.0
2023-06-29 09:30:00,378.02,379.39,376.4,378.09,60057.0,378.02,379.39,376.4,378.09,60057.0
2023-06-29 10:00:00,378.09,379.96,375.78,376.47,94293.0,378.09,379.96,375.78,376.47,94293.0
2023-06-29 11:00:00,376.52,376.53,374.75,374.84,55626.0,376.52,376.53,374.75,374.84,55626.0
2023-06-29 12:00:00,375.0,375.57,373.8,373.94,41019.0,375.0,375.57,373.8,373.94,41019.0
2023-06-29 13:00:00,373.83,373.88,370.25,370.35,85641.0,373.83,373.88,370.25,370.35,85641.0
2023-06-29 14:00:00,370.3,372.21,370.16,371.46,78744.0,370.3,372.21,370.16,371.46,78744.0
2023-06-29 15:00:00,371.62,372.43,369.84,370.25,172574.0,371.62,372.43,369.84,370.25,172574.0
2023-06-30 09:30:00,374.8,379.23,374.76,375.64,186676.0,374.8,379.23,374.76,375.64,186676.0
2023-06-30 10:00:00,376.0,378.07,375.39,375.95,113537.0,376.0,378.07,375.39,375.95,113537.0
2023-06-30 11:00:00,375.89,377.72,375.71,377.48,55471.0,375.89,377.72,375.71,377.48,55471.0
2023-06-30 12:00:00,377.54,378.83,377.53,378.75,61765.0,377.54,378.83,377.53,378.75,61765.0
2023-06-30 13:00:00,378.73,379.64,378.25,379.08,56756.0,378.73,379.64,378.25,379.08,56756.0
2023-06-30 14:00:00,379.08,380.37,378.95,379.69,58618.0,379.08,380.37,378.95,379.69,58618.0
2023-06-30 15:00:00,379.7,380.16,378.48,378.5,188242.0,379.7,380.16,378.48,378.5,188242.0
2023-07-03 09:30:00,379.42,381.5,378.0,379.68,52397.0,379.42,381.5,378.0,379.68,52397.0
2023-07-03 10:00:00,379.83,381.29,378.85,379.39,58717.0,379.83,381.29,378.85,379.39,58717.0
2023-07-03 11:00:00,379.55,379.97,377.6,378.23,37177.0,379.55,379.97,377.6,378.23,37177.0
2023-07-03 12:00:00,378.3,380.08,377.94,379.68,67828.0,378.3,380.08,377.94,379.68,67828.0
2023-07-05 09:30:00,376.9,381.15,376.33,377.25,93195.0,376.9,381.15,376.33,377.25,93195.0
2023-07-05 10:00:00,377.06,378.36,375.87,376.94,68924.0,377.06,378.36,375.87,376.94,68924.0
2023-07-05 11:00:00,376.83,376.83,374.82,376.1,46821.0,376.83,376.83,374.82,376.1,46821.0
2023-07-05 12:00:00,376.06,377.15,375.87,376.28,37921.0,376.06,377.15,375.87,376.28,37921.0
2023-07-05 13:00:00,376.36,376.53,375.14,375.39,21605.0,376.36,376.53,375.14,375.39,21605.0
2023-07-05 14:00:00,375.46,376.02,374.1,375.26,50355.0,375.46,376.02,374.1,375.26,50355.0
2023-07-05 15:00:00,375.29,376.23,374.12,376.0,122361.0,375.29,376.23,374.12,376.0,122361.0
2023-07-06 09:30:00,370.0,373.49,370.0,370.75,66992.0,370.0,373.49,370.0,370.75,66992.0
2023-07-06 10:00:00,370.63,372.04,369.1,369.25,58770.0,370.63,372.04,369.1,369.25,58770.0
2023-07-06 11:00:00,369.37,369.5,366.73,366.74,60823.0,369.37,369.5,366.73,366.74,60823.0
2023-07-06 12:00:00,366.83,367.8,366.31,367.64,38743.0,366.83,367.8,366.31,367.64,38743.0
2023-07-06 13:00:00,367.77,367.83,366.01,366.71,60622.0,367.77,367.83,366.01,366.71,60622.0
2023-07-06 14:00:00,366.71,368.48,366.59,367.76,41336.0,366.71,368.48,366.59,367.76,41336.0
2023-07-06 15:00:00,367.76,368.12,366.23,366.92,138817.0,367.76,368.12,366.23,366.92,138817.0
2023-07-07 09:30:00,366.0,367.9,364.37,366.49,51091.0,366.0,367.9,364.37,366.49,51091.0
2023-07-07 10:00:00,366.49,367.59,363.55,363.84,64616.0,366.49,367.59,363.55,363.84,64616.0
2023-07-07 11:00:00,363.83,365.52,363.81,365.38,41258.0,363.83,365.52,363.81,365.38,41258.0
2023-07-07 12:00:00,365.48,367.3,364.6,365.95,60992.0,365.48,367.3,364.6,365.95,60992.0
2023-07-07 13:00:00,365.82,366.29,365.18,366.0,50121.0,365.82,366.29,365.18,366.0,50121.0
2023-07-07 14:00:00,366.04,366.42,365.1,365.25,31407.0,366.04,366.42,365.1,365.25,31407.0
2023-07-07 15:00:00,365.2,365.88,363.25,363.75,141364.0,365.2,365.88,363.25,363.75,141364.0
2023-07-10 09:30:00,364.72,371.8,364.29,370.06,107048.0,364.72,371.8,364.29,370.06,107048.0
2023-07-10 10:00:00,370.08,371.6,369.81,370.25,80363.0,370.08,371.6,369.81,370.25,80363.0
2023-07-10 11:00:00,370.25,371.25,368.92,371.08,56916.0,370.25,371.25,368.92,371.08,56916.0
2023-07-10 12:00:00,371.06,372.88,370.02,372.81,54044.0,371.06,372.88,370.02,372.81,54044.0
2023-07-10 13:00:00,372.67,372.77,370.65,370.73,74994.0,372.67,372.77,370.65,370.73,74994.0
2023-07-10 14:00:00,370.75,370.83,369.28,370.13,45572.0,370.75,370.83,369.28,370.13,45572.0
2023-07-10 15:00:00,370.16,370.16,368.1,369.55,117919.0,370.16,370.16,368.1,369.55,117919.0
2023-07-11 09:30:00,371.44,376.56,371.38,373.66,82341.0,371.44,376.56,371.38,373.66,82341.0
2023-07-11 10:00:00,373.88,375.78,372.12,375.4,39160.0,373.88,375.78,372.12,375.4,39160.0
2023-07-11 11:00:00,375.61,377.58,375.6,377.37,54374.0,375.61,377.58,375.6,377.37,54374.0
2023-07-11 12:00:00,377.39,377.99,375.98,377.79,34947.0,377.39,377.99,375.98,377.79,34947.0
2023-07-11 13:00:00,377.8,378.16,377.41,377.56,39295.0,377.8,378.16,377.41,377.56,39295.0
2023-07-11 14:00:00,377.66,378.49,376.79,377.58,40436.0,377.66,378.49,376.79,377.58,40436.0
2023-07-11 15:00:00,377.48,380.09,376.71,379.54,145091.0,377.48,380.09,376.71,379.54,145091.0
2023-07-12 09:30:00,383.6,384.74,378.84,379.54,68394.0,383.6,384.74,378.84,379.54,68394.0
2023-07-12 10:00:00,379.48,382.88,379.38,380.62,80559.0,379.48,382.88,379.38,380.62,80559.0
2023-07-12 11:00:00,380.75,381.57,378.55,378.59,64743.0,380.75,381.57,378.55,378.59,64743.0
2023-07-12 12:00:00,378.62,381.26,378.62,380.78,43332.0,378.62,381.26,378.62,380.78,43332.0
2023-07-12 13:00:00,380.53,382.18,380.24,381.68,37197.0,380.53,382.18,380.24,381.68,37197.0
2023-07-12 14:00:00,381.37,383.41,381.37,383.41,60358.0,381.37,383.41,381.37,383.41,60358.0
2023-07-12 15:00:00,383.42,384.19,382.52,383.29,134300.0,383.42,384.19,382.52,383.29,134300.0
2023-07-13 09:30:00,386.99,387.73,384.2,385.15,42809.0,386.99,387.73,384.2,385.15,42809.0
2023-07-13 10:00:00,385.16,385.16,382.83,383.02,57620.0,385.16,385.16,382.83,383.02,57620.0
2023-07-13 11:00:00,382.85,383.41,382.0,383.1,31840.0,382.85,383.41,382.0,383.1,31840.0
2023-07-13 12:00:00,383.02,383.34,382.31,382.5,22799.0,383.02,383.34,382.31,382.5,22799.0
2023-07-13 13:00:00,382.34,382.68,381.41,381.46,28224.0,382.34,382.68,381.41,381.46,28224.0
2023-07-13 14:00:00,381.47,381.98,380.42,380.54,29833.0,381.47,381.98,380.42,380.54,29833.0
2023-07-13 15:00:00,380.43,380.8,379.34,379.6,103262.0,380.43,380.8,379.34,379.6,103262.0
2023-07-14 09:30:00,380.0,381.78,379.02,379.98,34248.0,380.0,381.78,379.02,379.98,34248.0
2023-07-14 10:00:00,379.89,380.37,377.76,378.02,29885.0,379.89,380.37,377.76,378.02,29885.0
2023-07-14 11:00:00,378.17,378.86,377.63,377.96,30417.0,378.17,378.86,377.63,377.96,30417.0
2023-07-14 12:00:00,377.98,379.1,377.51,378.8,24840.0,377.98,379.1,377.51,378.8,24840.0
2023-07-14 13:00:00,378.77,380.11,378.56,379.65,30955.0,378.77,380.11,378.56,379.65,30955.0
2023-07-14 14:00:00,379.74,380.24,379.42,379.94,31269.0,379.74,380.24,379.42,379.94,31269.0
2023-07-14 15:00:00,379.7,380.74,379.46,380.46,64904.0,379.7,380.74,379.46,380.46,64904.0
2023-07-17 09:30:00,379.07,382.33,378.4,382.23,47433.0,379.07,382.33,378.4,382.23,47433.0
2023-07-17 10:00:00,382.26,384.12,380.89,383.69,49543.0,382.26,384.12,380.89,383.69,49543.0
2023-07-17 11:00:00,383.5,384.41,382.98,383.83,51665.0,383.5,384.41,382.98,383.83,51665.0
2023-07-17 12:00:00,383.83,384.49,382.58,383.27,29276.0,383.83,384.49,382.58,383.27,29276.0
2023-07-17 13:00:00,383.57,383.61,382.44,382.78,17913.0,383.57,383.61,382.44,382.78,17913.0
2023-07-17 14:00:00,382.7,384.43,382.65,384.43,26793.0,382.7,384.43,382.65,384.43,26793.0
2023-07-17 15:00:00,384.41,385.35,383.23,383.69,132945.0,384.41,385.35,383.23,383.69,132945.0
2023-07-18 09:30:00,384.38,384.65,381.17,381.95,42628.0,384.38,384.65,381.17,381.95,42628.0
2023-07-18 10:00:00,381.82,383.96,380.31,382.06,57580.0,381.82,383.96,380.31,382.06,57580.0
2023-07-18 11:00:00,382.16,382.2,379.23,381.76,78062.0,382.16,382.2,379.23,381.76,78062.0
2023-07-18 12:00:00,381.77,381.85,380.1,381.23,57176.0,381.77,381.85,380.1,381.23,57176.0
2023-07-18 13:00:00,381.16,382.54,381.06,382.54,40737.0,381.16,382.54,381.06,382.54,40737.0
2023-07-18 14:00:00,382.44,384.6,382.32,384.44,47909.0,382.44,384.6,382.32,384.44,47909.0
2023-07-18 15:00:00,384.5,385.57,383.94,385.14,129317.0,384.5,385.57,383.94,385.14,129317.0
2023-07-19 09:30:00,385.0,389.88,384.87,389.71,115925.0,385.0,389.88,384.87,389.71,115925.0
2023-07-19 10:00:00,389.84,392.34,389.84,391.92,142059.0,389.84,392.34,389.84,391.92,142059.0
2023-07-19 11:00:00,391.92,394.54,391.72,393.44,150156.0,391.92,394.54,391.72,393.44,150156.0
2023-07-19 12:00:00,393.55,393.68,390.01,391.0,71580.0,393.55,393.68,390.01,391.0,71580.0
2023-07-19 13:00:00,391.14,392.06,389.88,391.7,43029.0,391.14,392.06,389.88,391.7,43029.0
2023-07-19 14:00:00,391.78,391.8,390.16,390.69,95446.0,391.78,391.8,390.16,390.69,95446.0
2023-07-19 15:00:00,390.52,391.59,390.43,390.61,162794.0,390.52,391.59,390.43,390.61,162794.0
2023-07-20 09:30:00,386.58,390.73,386.1,390.73,73728.0,386.58,390.73,386.1,390.73,73728.0
2023-07-20 10:00:00,390.73,390.83,385.25,385.49,60278.0,390.73,390.83,385.25,385.49,60278.0
2023-07-20 11:00:00,385.4,386.27,384.35,384.78,71869.0,385.4,386.27,384.35,384.78,71869.0
2023-07-20 12:00:00,384.86,386.06,383.55,383.59,75059.0,384.86,386.06,383.55,383.59,75059.0
2023-07-20 13:00:00,383.67,385.12,383.54,383.71,59240.0,383.67,385.12,383.54,383.71,59240.0
2023-07-20 14:00:00,383.57,384.44,382.65,383.6,105597.0,383.57,384.44,382.65,383.6,105597.0
2023-07-20 15:00:00,383.75,383.79,381.42,381.76,174748.0,383.75,383.79,381.42,381.76,174748.0
2023-07-21 09:30:00,384.62,388.38,384.14,385.41,77520.0,384.62,388.38,384.14,385.41,77520.0
2023-07-21 10:00:00,385.5,385.74,382.21,383.49,76648.0,385.5,385.74,382.21,383.49,76648.0
2023-07-21 11:00:00,383.21,384.07,382.36,383.6,45064.0,383.21,384.07,382.36,383.6,45064.0
2023-07-21 12:00:00,383.74,383.79,382.09,382.41,38857.0,383.74,383.79,382.09,382.41,38857.0
2023-07-21 13:00:00,382.5,385.34,382.49,385.0,33378.0,382.5,385.34,382.49,385.0,33378.0
2023-07-21 14:00:00,384.85,385.13,383.25,383.44,35536.0,384.85,385.13,383.25,383.44,35536.0
2023-07-21 15:00:00,383.25,385.05,381.0,382.85,180332.0,383.25,385.05,381.0,382.85,180332.0
2023-07-24 09:30:00,382.74,384.36,376.81,377.2,67751.0,382.74,384.36,376.81,377.2,67751.0
2023-07-24 10:00:00,377.38,381.16,377.11,380.85,69126.0,377.38,381.16,377.11,380.85,69126.0
2023-07-24 11:00:00,380.68,382.07,379.5,380.5,39342.0,380.68,382.07,379.5,380.5,39342.0
2023-07-24 12:00:00,380.52,380.56,378.81,379.79,44693.0,380.52,380.56,378.81,379.79,44693.0
2023-07-24 13:00:00,379.79,380.89,379.39,380.41,44547.0,379.79,380.89,379.39,380.41,44547.0
2023-07-24 14:00:00,380.33,381.46,379.48,380.05,41901.0,380.33,381.46,379.48,380.05,41901.0
2023-07-24 15:00:00,380.04,380.73,379.42,380.42,85008.0,380.04,380.73,379.42,380.42,85008.0
2023-07-25 09:30:00,380.0,381.62,379.3,380.73,37866.0,380.0,381.62,379.3,380.73,37866.0
2023-07-25 10:00:00,380.2,381.23,378.73,379.1,33466.0,380.2,381.23,378.73,379.1,33466.0
2023-07-25 11:00:00,379.19,381.4,379.02,380.04,39416.0,379.19,381.4,379.02,380.04,39416.0
2023-07-25 12:00:00,380.15,380.65,379.06,380.07,33202.0,380.15,380.65,379.06,380.07,33202.0
2023-07-25 13:00:00,380.28,380.77,379.5,379.74,23948.0,380.28,380.77,379.5,379.74,23948.0
2023-07-25 14:00:00,379.51,380.97,379.4,379.56,21430.0,379.51,380.97,379.4,379.56,21430.0
2023-07-25 15:00:00,379.8,383.11,379.72,382.1,145121.0,379.8,383.11,379.72,382.1,145121.0
2023-07-26 09:30:00,380.93,381.5,379.96,381.5,23315.0,380.93,381.5,379.96,381.5,23315.0
2023-07-26 10:00:00,381.23,381.54,378.59,378.65,36594.0,381.23,381.54,378.59,378.65,36594.0
2023-07-26 11:00:00,378.26,379.67,376.74,379.22,51432.0,378.26,379.67,376.74,379.22,51432.0
2023-07-26 12:00:00,379.35,380.44,378.3,379.96,37099.0,379.35,380.44,378.3,379.96,37099.0
2023-07-26 13:00:00,379.77,380.63,379.41,379.41,45657.0,379.77,380.63,379.41,379.41,45657.0
2023-07-26 14:00:00,379.51,380.77,378.17,379.55,50316.0,379.51,380.77,378.17,379.55,50316.0
2023-07-26 15:00:00,379.55,379.96,375.79,379.01,149078.0,379.55,379.96,375.79,379.01,149078.0
2023-07-27 09:30:00,381.42,382.88,378.64,379.55,47942.0,381.42,382.88,378.64,379.55,47942.0
2023-07-27 10:00:00,379.66,379.74,376.21,376.69,56331.0,379.66,379.74,376.21,376.69,56331.0
2023-07-27 11:00:00,376.83,378.58,375.75,376.53,61517.0,376.83,378.58,375.75,376.53,61517.0
2023-07-27 12:00:00,376.44,378.76,376.44,377.24,35597.0,376.44,378.76,376.44,377.24,35597.0
2023-07-27 13:00:00,377.33,377.37,374.03,374.44,59875.0,377.33,377.37,374.03,374.44,59875.0
2023-07-27 14:00:00,374.38,374.54,369.36,369.36,68344.0,374.38,374.54,369.36,369.36,68344.0
2023-07-27 15:00:00,369.24,372.48,368.76,370.74,322478.0,369.24,372.48,368.76,370.74,322478.0
2023-07-28 09:30:00,375.87,377.52,374.82,375.35,63114.0,375.87,377.52,374.82,375.35,63114.0
2023-07-28 10:00:00,374.97,376.48,374.52,375.8,86456.0,374.97,376.48,374.52,375.8,86456.0
2023-07-28 11:00:00,375.82,377.51,375.71,377.51,53488.0,375.82,377.51,375.71,377.51,53488.0
2023-07-28 12:00:00,377.5,377.59,375.81,376.53,71586.0,377.5,377.59,375.81,376.53,71586.0
2023-07-28 13:00:00,376.35,377.59,376.27,376.86,50096.0,376.35,377.59,376.27,376.86,50096.0
2023-07-28 14:00:00,377.1,377.79,376.27,377.55,37773.0,377.1,377.79,376.27,377.55,37773.0
2023-07-28 15:00:00,377.62,378.64,377.19,377.98,150849.0,377.62,378.64,377.19,377.98,150849.0
2023-07-31 09:30:00,377.96,382.07,377.94,379.57,46584.0,377.96,382.07,377.94,379.57,46584.0
2023-07-31 10:00:00,379.56,379.91,377.52,379.41,57586.0,379.56,379.91,377.52,379.41,57586.0
2023-07-31 11:00:00,379.63,381.09,379.31,380.12,33003.0,379.63,381.09,379.31,380.12,33003.0
2023-07-31 12:00:00,380.33,381.18,378.98,379.35,32081.0,380.33,381.18,378.98,379.35,32081.0
2023-07-31 13:00:00,379.25,380.38,378.72,379.45,32885.0,379.25,380.38,378.72,379.45,32885.0
2023-07-31 14:00:00,379.53,380.01,378.59,379.12,45583.0,379.53,380.01,378.59,379.12,45583.0
2023-07-31 15:00:00,379.06,379.07,377.39,378.48,147408.0,379.06,379.07,377.39,378.48,147408.0
2023-08-01 09:30:00,376.99,380.34,376.72,379.85,63793.0,376.99,380.34,376.72,379.85,63793.0
2023-08-01 10:00:00,379.76,380.39,377.21,377.21,46052.0,379.76,380.39,377.21,377.21,46052.0
2023-08-01 11:00:00,377.15,377.87,375.99,377.42,24532.0,377.15,377.87,375.99,377.42,24532.0
2023-08-01 12:00:00,377.52,377.96,376.55,377.7,40066.0,377.52,377.96,376.55,377.7,40066.0
2023-08-01 13:00:00,377.72,378.02,376.45,377.89,31629.0,377.72,378.02,376.45,377.89,31629.0
2023-08-01 14:00:00,377.79,380.09,377.0,379.96,134230.0,377.79,380.09,377.0,379.96,134230.0
2023-08-01 15:00:00,380.04,382.31,380.0,381.35,228184.0,380.04,382.31,380.0,381.35,228184.0
2023-08-02 09:30:00,377.46,377.86,375.0,377.68,50825.0,377.46,377.86,375.0,377.68,50825.0
2023-08-02 10:00:00,377.59,377.68,375.45,376.52,65175.0,377.59,377.68,375.45,376.52,65175.0
2023-08-02 11:00:00,376.62,378.58,376.08,376.08,48980.0,376.62,378.58,376.08,376.08,48980.0
2023-08-02 12:00:00,376.04,377.06,375.66,377.06,39672.0,376.04,377.06,375.66,377.06,39672.0
2023-08-02 13:00:00,377.02,378.47,376.69,376.87,44509.0,377.02,378.47,376.69,376.87,44509.0
2023-08-02 14:00:00,376.98,377.59,375.99,377.06,40291.0,376.98,377.59,375.99,377.06,40291.0
2023-08-02 15:00:00,377.05,377.72,376.04,376.66,150406.0,377.05,377.72,376.04,376.66,150406.0
2023-08-03 09:30:00,375.76,380.28,375.0,378.92,47697.0,375.76,380.28,375.0,378.92,47697.0
2023-08-03 10:00:00,378.58,381.38,378.16,380.16,62825.0,378.58,381.38,378.16,380.16,62825.0
2023-08-03 11:00:00,380.08,383.23,380.0,383.23,36224.0,380.08,383.23,380.0,383.23,36224.0
2023-08-03 12:00:00,382.93,383.77,382.36,383.3,27935.0,382.93,383.77,382.36,383.3,27935.0
2023-08-03 13:00:00,383.41,385.45,382.93,383.34,57922.0,383.41,385.45,382.93,383.34,57922.0
2023-08-03 14:00:00,383.26,384.47,383.25,384.42,39927.0,383.26,384.47,383.25,384.42,39927.0
2023-08-03 15:00:00,384.39,384.44,381.92,384.02,202720.0,384.39,384.44,381.92,384.02,202720.0
2023-08-04 09:30:00,385.4,386.47,382.14,382.47,29844.0,385.4,386.47,382.14,382.47,29844.0
2023-08-04 10:00:00,382.35,383.66,380.43,383.32,52125.0,382.35,383.66,380.43,383.32,52125.0
2023-08-04 11:00:00,383.17,383.77,381.54,383.25,64007.0,383.17,383.77,381.54,383.25,64007.0
2023-08-04 12:00:00,383.23,385.25,382.51,384.17,39649.0,383.23,385.25,382.51,384.17,39649.0
2023-08-04 13:00:00,384.16,385.87,383.4,385.1,39687.0,384.16,385.87,383.4,385.1,39687.0
2023-08-04 14:00:00,385.03,385.03,378.21,378.36,64823.0,385.03,385.03,378.21,378.36,64823.0
2023-08-04 15:00:00,378.46,378.68,377.43,378.16,115211.0,378.46,378.68,377.43,378.16,115211.0
2023-08-07 09:30:00,380.95,382.05,377.69,378.59,30257.0,380.95,382.05,377.69,378.59,30257.0
2023-08-07 10:00:00,378.21,382.19,377.19,381.68,60735.0,378.21,382.19,377.19,381.68,60735.0
2023-08-07 11:00:00,381.32,381.52,379.13,381.12,29131.0,381.32,381.52,379.13,381.12,29131.0
2023-08-07 12:00:00,381.26,381.35,379.7,380.48,26417.0,381.26,381.35,379.7,380.48,26417.0
2023-08-07 13:00:00,380.8,381.58,380.32,380.92,26347.0,380.8,381.58,380.32,380.92,26347.0
2023-08-07 14:00:00,380.89,382.6,380.86,381.67,27202.0,380.89,382.6,380.86,381.67,27202.0
2023-08-07 15:00:00,381.78,383.09,381.38,382.5,112643.0,381.78,383.09,381.38,382.5,112643.0
2023-08-08 09:30:00,379.31,379.99,375.15,375.93,52152.0,379.31,379.99,375.15,375.93,52152.0
2023-08-08 10:00:00,375.84,377.3,374.27,374.33,63962.0,375.84,377.3,374.27,374.33,63962.0
2023-08-08 11:00:00,374.1,376.58,373.71,375.32,50766.0,374.1,376.58,373.71,375.32,50766.0
2023-08-08 12:00:00,375.3,377.39,375.23,376.99,44278.0,375.3,377.39,375.23,376.99,44278.0
2023-08-08 13:00:00,377.01,378.92,376.64,378.48,41846.0,377.01,378.92,376.64,378.48,41846.0
2023-08-08 14:00:00,378.66,379.62,377.86,379.39,24184.0,378.66,379.62,377.86,379.39,24184.0
2023-08-08 15:00:00,379.48,381.11,378.99,380.68,82665.0,379.48,381.11,378.99,380.68,82665.0
2023-08-09 09:30:00,381.98,382.11,378.31,380.28,18348.0,381.98,382.11,378.31,380.28,18348.0
2023-08-09 10:00:00,379.83,380.18,378.03,378.65,30172.0,379.83,380.18,378.03,378.65,30172.0
2023-08-09 11:00:00,378.38,379.23,376.63,377.32,41384.0,378.38,379.23,376.63,377.32,41384.0
2023-08-09 12:00:00,377.02,379.61,377.02,378.97,31381.0,377.02,379.61,377.02,378.97,31381.0
2023-08-09 13:00:00,378.93,382.26,378.93,382.17,36475.0,378.93,382.26,378.93,382.17,36475.0
2023-08-09 14:00:00,382.07,386.0,382.03,385.45,67043.0,382.07,386.0,382.03,385.45,67043.0
2023-08-09 15:00:00,385.42,385.42,382.0,382.2,93646.0,385.42,385.42,382.0,382.2,93646.0
2023-08-10 09:30:00,385.86,390.33,383.37,390.15,61505.0,385.86,390.33,383.37,390.15,61505.0
2023-08-10 10:00:00,390.31,394.64,389.29,393.04,190835.0,390.31,394.64,389.29,393.04,190835.0
2023-08-10 11:00:00,392.92,393.07,387.02,388.27,65473.0,392.92,393.07,387.02,388.27,65473.0
2023-08-10 12:00:00,388.25,389.26,386.55,387.25,37818.0,388.25,389.26,386.55,387.25,37818.0
2023-08-10 13:00:00,387.6,388.68,384.66,384.88,36860.0,387.6,388.68,384.66,384.88,36860.0
2023-08-10 14:00:00,384.93,386.24,384.41,386.24,28616.0,384.93,386.24,384.41,386.24,28616.0
2023-08-10 15:00:00,386.34,386.43,384.22,384.56,64019.0,386.34,386.43,384.22,384.56,64019.0
2023-08-11 09:30:00,382.98,383.27,377.74,378.26,60342.0,382.98,383.27,377.74,378.26,60342.0
2023-08-11 10:00:00,378.76,383.6,378.24,381.44,76805.0,378.76,383.6,378.24,381.44,76805.0
2023-08-11 11:00:00,381.6,382.66,380.45,381.97,30385.0,381.6,382.66,380.45,381.97,30385.0
2023-08-11 12:00:00,382.09,383.42,380.55,380.93,16859.0,382.09,383.42,380.55,380.93,16859.0
2023-08-11 13:00:00,380.83,382.03,380.6,381.29,14456.0,380.83,382.03,380.6,381.29,14456.0
2023-08-11 14:00:00,381.59,382.2,380.75,381.59,23123.0,381.59,382.2,380.75,381.59,23123.0
2023-08-11 15:00:00,381.38,381.76,380.48,381.04,75029.0,381.38,381.76,380.48,381.04,75029.0
2023-08-14 09:30:00,380.0,382.76,379.53,381.53,46028.0,380.0,382.76,379.53,381.53,46028.0
2023-08-14 10:00:00,381.17,387.44,381.03,386.23,66857.0,381.17,387.44,381.03,386.23,66857.0
2023-08-14 11:00:00,386.5,386.61,384.32,385.88,27743.0,386.5,386.61,384.32,385.88,27743.0
2023-08-14 12:00:00,385.69,386.7,384.21,386.57,17072.0,385.69,386.7,384.21,386.57,17072.0
2023-08-14 13:00:00,386.69,386.97,384.48,384.73,24598.0,386.69,386.97,384.48,384.73,24598.0
2023-08-14 14:00:00,384.75,385.16,384.0,384.36,28004.0,384.75,385.16,384.0,384.36,28004.0
2023-08-14 15:00:00,384.35,385.11,383.25,384.92,85949.0,384.35,385.11,383.25,384.92,85949.0
2023-08-15 09:30:00,382.99,383.88,381.28,381.55,63614.0,382.99,383.88,381.28,381.55,63614.0
2023-08-15 10:00:00,381.48,383.25,378.01,382.94,85873.0,381.48,383.25,378.01,382.94,85873.0
2023-08-15 11:00:00,382.75,385.31,382.75,385.03,55581.0,382.75,385.31,382.75,385.03,55581.0
2023-08-15 12:00:00,385.23,385.45,383.48,384.26,34845.0,385.23,385.45,383.48,384.26,34845.0
2023-08-15 13:00:00,384.27,385.16,383.08,383.62,25041.0,384.27,385.16,383.08,383.62,25041.0
2023-08-15 14:00:00,383.62,385.13,383.62,384.29,47730.0,383.62,385.13,383.62,384.29,47730.0
2023-08-15 15:00:00,384.42,384.69,382.4,383.4,118757.0,384.42,384.69,382.4,383.4,118757.0
2023-08-16 09:30:00,384.78,388.26,384.58,387.61,44593.0,384.78,388.26,384.58,387.61,44593.0
2023-08-16 10:00:00,387.53,389.67,386.32,389.46,57138.0,387.53,389.67,386.32,389.46,57138.0
2023-08-16 11:00:00,389.52,389.78,385.98,385.99,35045.0,389.52,389.78,385.98,385.99,35045.0
2023-08-16 12:00:00,386.25,386.34,384.47,385.31,34289.0,386.25,386.34,384.47,385.31,34289.0
2023-08-16 13:00:00,385.28,386.23,383.74,385.87,25673.0,385.28,386.23,383.74,385.87,25673.0
2023-08-16 14:00:00,385.98,385.99,384.17,384.73,24407.0,385.98,385.99,384.17,384.73,24407.0
2023-08-16 15:00:00,384.85,384.85,381.08,381.16,88096.0,384.85,384.85,381.08,381.16,88096.0
2023-08-17 09:30:00,383.58,384.02,380.56,382.33,32577.0,383.58,384.02,380.56,382.33,32577.0
2023-08-17 10:00:00,382.36,382.63,379.13,381.2,42922.0,382.36,382.63,379.13,381.2,42922.0
2023-08-17 11:00:00,381.2,381.87,380.17,381.87,27573.0,381.2,381.87,380.17,381.87,27573.0
2023-08-17 12:00:00,381.77,383.46,381.02,383.46,30859.0,381.77,383.46,381.02,383.46,30859.0
2023-08-17 13:00:00,383.25,383.86,381.64,382.4,58623.0,383.25,383.86,381.64,382.4,58623.0
2023-08-17 14:00:00,382.36,382.73,377.66,378.25,45357.0,382.36,382.73,377.66,378.25,45357.0
2023-08-17 15:00:00,378.07,378.2,376.04,376.4,100832.0,378.07,378.2,376.04,376.4,100832.0
2023-08-18 09:30:00,372.59,375.21,371.45,373.98,82418.0,372.59,375.21,371.45,373.98,82418.0
2023-08-18 10:00:00,373.74,374.71,372.32,373.22,53041.0,373.74,374.71,372.32,373.22,53041.0
2023-08-18 11:00:00,373.39,376.1,372.7,376.0,58249.0,373.39,376.1,372.7,376.0,58249.0
2023-08-18 12:00:00,375.87,378.19,375.37,377.83,31985.0,375.87,378.19,375.37,377.83,31985.0
2023-08-18 13:00:00,377.99,379.57,377.57,379.5,24528.0,377.99,379.57,377.57,379.5,24528.0
2023-08-18 14:00:00,379.56,381.38,378.56,380.76,61984.0,379.56,381.38,378.56,380.76,61984.0
2023-08-18 15:00:00,380.59,382.65,379.44,381.31,131707.0,380.59,382.65,379.44,381.31,131707.0
2023-08-21 09:30:00,382.95,385.65,382.63,384.73,58714.0,382.95,385.65,382.63,384.73,58714.0
2023-08-21 10:00:00,384.4,385.34,382.81,383.54,60777.0,384.4,385.34,382.81,383.54,60777.0
2023-08-21 11:00:00,383.59,384.87,382.72,383.05,43385.0,383.59,384.87,382.72,383.05,43385.0
2023-08-21 12:00:00,382.89,383.38,381.67,382.11,55406.0,382.89,383.38,381.67,382.11,55406.0
2023-08-21 13:00:00,382.19,383.6,381.34,382.69,51806.0,382.19,383.6,381.34,382.69,51806.0
2023-08-21 14:00:00,382.67,384.13,382.6,383.78,55249.0,382.67,384.13,382.6,383.78,55249.0
2023-08-21 15:00:00,383.8,385.74,383.62,384.75,130130.0,383.8,385.74,383.62,384.75,130130.0
2023-08-22 09:30:00,380.6,380.6,373.54,376.94,148213.0,380.6,380.6,373.54,376.94,148213.0
2023-08-22 10:00:00,377.31,381.33,375.95,380.71,94144.0,377.31,381.33,375.95,380.71,94144.0
2023-08-22 11:00:00,380.97,381.53,378.29,379.84,81760.0,380.97,381.53,378.29,379.84,81760.0
2023-08-22 12:00:00,379.96,379.96,377.17,377.34,45969.0,379.96,379.96,377.17,377.34,45969.0
2023-08-22 13:00:00,377.51,378.3,377.0,377.95,29752.0,377.51,378.3,377.0,377.95,29752.0
2023-08-22 14:00:00,377.88,379.79,377.78,379.1,37716.0,377.88,379.79,377.78,379.1,37716.0
2023-08-22 15:00:00,379.11,380.38,378.35,379.56,106454.0,379.11,380.38,378.35,379.56,106454.0
2023-08-23 09:30:00,374.72,375.99,369.5,374.26,189169.0,374.72,375.99,369.5,374.26,189169.0
2023-08-23 10:00:00,374.24,374.67,368.83,372.15,167971.0,374.24,374.67,368.83,372.15,167971.0
2023-08-23 11:00:00,372.16,374.33,371.26,373.48,91180.0,372.16,374.33,371.26,373.48,91180.0
2023-08-23 12:00:00,373.44,376.0,372.39,375.09,56361.0,373.44,376.0,372.39,375.09,56361.0
2023-08-23 13:00:00,375.1,376.63,374.86,376.2,32779.0,375.1,376.63,374.86,376.2,32779.0
2023-08-23 14:00:00,376.2,378.84,376.01,378.36,46506.0,376.2,378.84,376.01,378.36,46506.0
2023-08-23 15:00:00,378.16,379.33,377.17,377.7,109287.0,378.16,379.33,377.17,377.7,109287.0
2023-08-24 09:30:00,379.29,379.41,373.33,374.36,68668.0,379.29,379.41,373.33,374.36,68668.0
2023-08-24 10:00:00,374.5,374.6,367.3,368.26,172070.0,374.5,374.6,367.3,368.26,172070.0
2023-08-24 11:00:00,368.04,368.13,363.32,363.68,208511.0,368.04,368.13,363.32,363.68,208511.0
2023-08-24 12:00:00,363.57,364.91,361.02,361.5,141968.0,363.57,364.91,361.02,361.5,141968.0
2023-08-24 13:00:00,361.61,363.93,361.38,363.01,146074.0,361.61,363.93,361.38,363.01,146074.0
2023-08-24 14:00:00,363.19,363.87,361.12,362.83,152585.0,363.19,363.87,361.12,362.83,152585.0
2023-08-24 15:00:00,362.91,363.97,359.81,360.22,384411.0,362.91,363.97,359.81,360.22,384411.0
2023-08-25 09:30:00,362.06,364.5,360.45,363.93,56963.0,362.06,364.5,360.45,363.93,56963.0
2023-08-25 10:00:00,364.83,367.39,362.0,362.67,108471.0,364.83,367.39,362.0,362.67,108471.0
2023-08-25 11:00:00,362.74,363.47,360.42,361.28,81033.0,362.74,363.47,360.42,361.28,81033.0
2023-08-25 12:00:00,361.68,362.78,360.8,361.53,51796.0,361.68,362.78,360.8,361.53,51796.0
2023-08-25 13:00:00,361.77,362.94,361.29,362.19,50081.0,361.77,362.94,361.29,362.19,50081.0
2023-08-25 14:00:00,362.08,364.69,361.3,364.59,66119.0,362.08,364.69,361.3,364.59,66119.0
2023-08-25 15:00:00,364.77,366.09,364.38,365.49,139668.0,364.77,366.09,364.38,365.49,139668.0
2023-08-28 09:30:00,367.09,367.99,364.33,365.43,78312.0,367.09,367.99,364.33,365.43,78312.0
2023-08-28 10:00:00,365.44,366.57,363.2,364.33,154608.0,365.44,366.57,363.2,364.33,154608.0
2023-08-28 11:00:00,364.25,366.59,363.62,364.86,106104.0,364.25,366.59,363.62,364.86,106104.0
2023-08-28 12:00:00,364.69,365.64,363.83,365.44,40254.0,364.69,365.64,363.83,365.44,40254.0
2023-08-28 13:00:00,365.61,366.35,362.97,363.4,60631.0,365.61,366.35,362.97,363.4,60631.0
2023-08-28 14:00:00,363.5,364.39,363.34,363.97,58386.0,363.5,364.39,363.34,363.97,58386.0
2023-08-28 15:00:00,363.87,365.89,363.63,365.83,142501.0,363.87,365.89,363.63,365.83,142501.0
2023-08-29 09:30:00,365.01,366.09,363.34,364.83,77881.0,365.01,366.09,363.34,364.83,77881.0
2023-08-29 10:00:00,365.23,374.3,365.09,373.74,203507.0,365.23,374.3,365.09,373.74,203507.0
2023-08-29 11:00:00,373.74,375.87,373.5,375.35,85874.0,373.74,375.87,373.5,375.35,85874.0
2023-08-29 12:00:00,375.38,375.58,373.08,374.68,82684.0,375.38,375.58,373.08,374.68,82684.0
2023-08-29 13:00:00,374.92,375.73,373.64,374.1,43617.0,374.92,375.73,373.64,374.1,43617.0
2023-08-29 14:00:00,374.21,374.69,373.43,373.62,38683.0,374.21,374.69,373.43,373.62,38683.0
2023-08-29 15:00:00,373.78,375.02,373.33,374.8,173873.0,373.78,375.02,373.33,374.8,173873.0
2023-08-30 09:30:00,378.31,379.0,373.5,375.31,78066.0,378.31,379.0,373.5,375.31,78066.0
2023-08-30 10:00:00,375.08,377.6,374.18,376.75,79162.0,375.08,377.6,374.18,376.75,79162.0
2023-08-30 11:00:00,376.68,378.77,376.4,378.73,63771.0,376.68,378.77,376.4,378.73,63771.0
2023-08-30 12:00:00,378.64,378.94,376.21,376.56,70402.0,378.64,378.94,376.21,376.56,70402.0
2023-08-30 13:00:00,376.63,377.05,375.91,376.79,37458.0,376.63,377.05,375.91,376.79,37458.0
2023-08-30 14:00:00,376.71,377.38,375.88,376.94,58608.0,376.71,377.38,375.88,376.94,58608.0
2023-08-30 15:00:00,377.05,378.46,376.0,376.91,192249.0,377.05,378.46,376.0,376.91,192249.0
2023-08-31 09:30:00,379.27,382.0,378.5,381.37,105916.0,379.27,382.0,378.5,381.37,105916.0
2023-08-31 10:00:00,381.24,382.89,379.34,381.27,180899.0,381.24,382.89,379.34,381.27,180899.0
2023-08-31 11:00:00,381.26,381.64,379.55,380.6,107357.0,381.26,381.64,379.55,380.6,107357.0
2023-08-31 12:00:00,380.68,381.74,379.55,380.19,127872.0,380.68,381.74,379.55,380.19,127872.0
2023-08-31 13:00:00,380.08,381.64,379.57,380.68,119281.0,380.08,381.64,379.57,380.68,119281.0
2023-08-31 14:00:00,380.6,382.42,380.1,381.69,182476.0,380.6,382.42,380.1,381.69,182476.0
2023-08-31 15:00:00,381.55,382.78,380.29,381.22,493226.0,381.55,382.78,380.29,381.22,493226.0
2023-09-01 09:30:00,393.0,393.9,385.11,391.86,692579.0,393.0,393.9,385.11,391.86,692579.0
2023-09-01 10:00:00,392.06,401.53,390.25,397.87,740832.0,392.06,401.53,390.25,397.87,740832.0
2023-09-01 11:00:00,397.96,400.38,395.5,400.25,355860.0,397.96,400.38,395.5,400.25,355860.0
2023-09-01 12:00:00,400.31,403.9,399.92,403.24,420429.0,400.31,403.9,399.92,403.24,420429.0
2023-09-01 13:00:00,403.16,404.14,399.75,403.28,263416.0,403.16,404.14,399.75,403.28,263416.0
2023-09-01 14:00:00,403.54,405.28,402.0,405.28,227142.0,403.54,405.28,402.0,405.28,227142.0
2023-09-01 15:00:00,405.38,406.75,403.51,403.94,648225.0,405.38,406.75,403.51,403.94,648225.0
2023-09-05 09:30:00,399.51,406.75,399.0,399.75,230523.0,399.51,406.75,399.0,399.75,230523.0
2023-09-05 10:00:00,399.78,403.42,397.28,403.02,233571.0,399.78,403.42,397.28,403.02,233571.0
2023-09-05 11:00:00,403.01,406.94,403.01,405.51,119428.0,403.01,406.94,403.01,405.51,119428.0
2023-09-05 12:00:00,405.62,405.62,402.08,402.27,95145.0,405.62,405.62,402.08,402.27,95145.0
2023-09-05 13:00:00,402.38,403.52,401.32,402.1,75099.0,402.38,403.52,401.32,402.1,75099.0
2023-09-05 14:00:00,402.13,403.8,402.07,402.89,71769.0,402.13,403.8,402.07,402.89,71769.0
2023-09-05 15:00:00,402.74,402.85,401.13,401.8,209747.0,402.74,402.85,401.13,401.8,209747.0
2023-09-06 09:30:00,400.71,404.47,400.07,403.71,90172.0,400.71,404.47,400.07,403.71,90172.0
2023-09-06 10:00:00,402.67,402.92,397.87,398.1,83922.0,402.67,402.92,397.87,398.1,83922.0
2023-09-06 11:00:00,398.0,399.73,396.8,398.97,85258.0,398.0,399.73,396.8,398.97,85258.0
2023-09-06 12:00:00,399.05,399.93,397.33,397.82,39951.0,399.05,399.93,397.33,397.82,39951.0
2023-09-06 13:00:00,397.81,398.67,397.04,397.53,35859.0,397.81,398.67,397.04,397.53,35859.0
2023-09-06 14:00:00,397.38,398.64,396.94,397.88,39595.0,397.38,398.64,396.94,397.88,39595.0
2023-09-06 15:00:00,397.91,399.4,396.76,399.19,138041.0,397.91,399.4,396.76,399.19,138041.0
2023-09-07 09:30:00,397.52,400.84,397.12,398.22,51388.0,397.52,400.84,397.12,398.22,51388.0
2023-09-07 10:00:00,398.28,398.82,396.01,398.44,60913.0,398.28,398.82,396.01,398.44,60913.0
2023-09-07 11:00:00,398.62,400.08,397.6,397.76,59800.0,398.62,400.08,397.6,397.76,59800.0
2023-09-07 12:00:00,397.8,398.85,396.48,396.51,36380.0,397.8,398.85,396.48,396.51,36380.0
2023-09-07 13:00:00,396.51,397.15,396.18,397.13,22603.0,396.51,397.15,396.18,397.13,22603.0
2023-09-07 14:00:00,396.92,398.78,396.84,398.01,74322.0,396.92,398.78,396.84,398.01,74322.0
2023-09-07 15:00:00,398.03,399.52,397.93,398.88,129895.0,398.03,399.52,397.93,398.88,129895.0
2023-09-08 09:30:00,401.05,401.38,397.38,398.05,23735.0,401.05,401.38,397.38,398.05,23735.0
2023-09-08 10:00:00,397.97,399.51,396.02,396.02,67874.0,397.97,399.51,396.02,396.02,67874.0
2023-09-08 11:00:00,396.03,398.23,395.62,396.74,35117.0,396.03,398.23,395.62,396.74,35117.0
2023-09-08 12:00:00,396.7,397.37,396.11,396.43,31646.0,396.7,397.37,396.11,396.43,31646.0
2023-09-08 13:00:00,396.43,397.49,395.66,396.83,27884.0,396.43,397.49,395.66,396.83,27884.0
2023-09-08 14:00:00,396.99,397.49,396.14,397.0,32333.0,396.99,397.49,396.14,397.0,32333.0
2023-09-08 15:00:00,396.91,397.19,395.51,396.37,121191.0,396.91,397.19,395.51,396.37,121191.0
2023-09-11 09:30:00,396.36,398.0,394.85,394.89,29824.0,396.36,398.0,394.85,394.89,29824.0
2023-09-11 10:00:00,394.89,395.56,393.51,394.25,43388.0,394.89,395.56,393.51,394.25,43388.0
2023-09-11 11:00:00,394.22,395.6,392.77,394.05,48992.0,394.22,395.6,392.77,394.05,48992.0
2023-09-11 12:00:00,393.94,397.49,393.66,397.32,50835.0,393.94,397.49,393.66,397.32,50835.0
2023-09-11 13:00:00,397.02,398.3,396.88,397.24,41683.0,397.02,398.3,396.88,397.24,41683.0
2023-09-11 14:00:00,397.44,399.31,397.08,398.78,47191.0,397.44,399.31,397.08,398.78,47191.0
2023-09-11 15:00:00,398.65,399.1,396.72,397.53,111696.0,398.65,399.1,396.72,397.53,111696.0
2023-09-12 09:30:00,396.11,400.43,395.15,400.0,46194.0,396.11,400.43,395.15,400.0,46194.0
2023-09-12 10:00:00,399.83,400.1,395.01,395.03,63341.0,399.83,400.1,395.01,395.03,63341.0
2023-09-12 11:00:00,395.27,395.94,394.18,394.35,38635.0,395.27,395.94,394.18,394.35,38635.0
2023-09-12 12:00:00,394.64,395.18,393.6,394.34,31491.0,394.64,395.18,393.6,394.34,31491.0
2023-09-12 13:00:00,394.48,394.48,392.44,393.83,40985.0,394.48,394.48,392.44,393.83,40985.0
2023-09-12 14:00:00,393.77,394.19,391.55,391.6,46472.0,393.77,394.19,391.55,391.6,46472.0
2023-09-12 15:00:00,391.56,391.56,387.18,388.12,206450.0,391.56,391.56,387.18,388.12,206450.0
2023-09-13 09:30:00,386.97,388.15,385.56,387.06,37423.0,386.97,388.15,385.56,387.06,37423.0
2023-09-13 10:00:00,387.06,389.95,385.86,389.37,71208.0,387.06,389.95,385.86,389.37,71208.0
2023-09-13 11:00:00,389.38,391.04,389.38,390.95,46817.0,389.38,391.04,389.38,390.95,46817.0
2023-09-13 12:00:00,391.2,392.99,390.81,392.06,60328.0,391.2,392.99,390.81,392.06,60328.0
2023-09-13 13:00:00,392.06,392.57,391.67,391.89,33243.0,392.06,392.57,391.67,391.89,33243.0
2023-09-13 14:00:00,392.0,392.0,389.56,389.74,51013.0,392.0,392.0,389.56,389.74,51013.0
2023-09-13 15:00:00,389.73,390.14,388.5,389.01,114738.0,389.73,390.14,388.5,389.01,114738.0
2023-09-14 09:30:00,394.18,394.18,387.82,388.63,61636.0,394.18,394.18,387.82,388.63,61636.0
2023-09-14 10:00:00,388.83,389.79,386.53,389.02,75798.0,388.83,389.79,386.53,389.02,75798.0
2023-09-14 11:00:00,388.93,389.49,384.31,387.62,73007.0,388.93,389.49,384.31,387.62,73007.0
2023-09-14 12:00:00,387.44,389.63,387.44,389.26,40516.0,387.44,389.63,387.44,389.26,40516.0
2023-09-14 13:00:00,389.0,389.42,387.59,388.11,42022.0,389.0,389.42,387.59,388.11,42022.0
2023-09-14 14:00:00,387.96,389.94,387.95,389.68,45621.0,387.96,389.94,387.95,389.68,45621.0
2023-09-14 15:00:00,389.9,390.69,388.52,388.74,106720.0,389.9,390.69,388.52,388.74,106720.0
2023-09-15 09:30:00,388.9,388.95,385.27,385.96,155177.0,388.9,388.95,385.27,385.96,155177.0
2023-09-15 10:00:00,385.95,388.45,384.36,384.59,54134.0,385.95,388.45,384.36,384.59,54134.0
2023-09-15 11:00:00,384.58,385.92,383.67,385.06,72094.0,384.58,385.92,383.67,385.06,72094.0
2023-09-15 12:00:00,385.28,386.7,384.87,386.55,33167.0,385.28,386.7,384.87,386.55,33167.0
2023-09-15 13:00:00,386.73,387.78,385.34,386.62,65999.0,386.73,387.78,385.34,386.62,65999.0
2023-09-15 14:00:00,386.62,388.15,386.54,388.02,38148.0,386.62,388.15,386.54,388.02,38148.0
2023-09-15 15:00:00,387.85,390.0,387.64,389.8,177399.0,387.85,390.0,387.64,389.8,177399.0
2023-09-18 09:30:00,391.7,391.99,389.29,389.38,71492.0,391.7,391.99,389.29,389.38,71492.0
2023-09-18 10:00:00,389.59,390.14,388.36,388.85,62234.0,389.59,390.14,388.36,388.85,62234.0
2023-09-18 11:00:00,388.88,389.0,387.09,387.19,68208.0,388.88,389.0,387.09,387.19,68208.0
2023-09-18 12:00:00,387.26,387.31,384.66,384.77,56204.0,387.26,387.31,384.66,384.77,56204.0
2023-09-18 13:00:00,384.85,385.31,383.37,384.24,49596.0,384.85,385.31,383.37,384.24,49596.0
2023-09-18 14:00:00,384.24,385.02,382.72,383.36,48999.0,384.24,385.02,382.72,383.36,48999.0
2023-09-18 15:00:00,383.18,383.93,381.68,382.81,142644.0,383.18,383.93,381.68,382.81,142644.0
2023-09-19 09:30:00,382.25,383.9,381.48,381.48,46121.0,382.25,383.9,381.48,381.48,46121.0
2023-09-19 10:00:00,381.3,382.96,379.42,381.55,57292.0,381.3,382.96,379.42,381.55,57292.0
2023-09-19 11:00:00,381.73,384.56,381.47,383.88,43010.0,381.73,384.56,381.47,383.88,43010.0
2023-09-19 12:00:00,383.65,384.42,382.69,384.4,30270.0,383.65,384.42,382.69,384.4,30270.0
2023-09-19 13:00:00,384.27,384.62,383.69,384.36,37047.0,384.27,384.62,383.69,384.36,37047.0
2023-09-19 14:00:00,384.37,385.49,383.82,384.96,24601.0,384.37,385.49,383.82,384.96,24601.0
2023-09-19 15:00:00,384.9,386.44,384.22,384.32,126172.0,384.9,386.44,384.22,384.32,126172.0
2023-09-20 09:30:00,389.15,395.41,387.88,393.74,117825.0,389.15,395.41,387.88,393.74,117825.0
2023-09-20 10:00:00,393.83,395.2,392.02,392.43,147650.0,393.83,395.2,392.02,392.43,147650.0
2023-09-20 11:00:00,392.36,395.82,392.35,395.56,70535.0,392.36,395.82,392.35,395.56,70535.0
2023-09-20 12:00:00,395.54,397.96,395.38,397.46,174803.0,395.54,397.96,395.38,397.46,174803.0
2023-09-20 13:00:00,397.44,397.99,396.01,397.3,56107.0,397.44,397.99,396.01,397.3,56107.0
2023-09-20 14:00:00,397.12,397.3,395.14,395.43,85344.0,397.12,397.3,395.14,395.43,85344.0
2023-09-20 15:00:00,395.16,395.74,391.58,391.87,156696.0,395.16,395.74,391.58,391.87,156696.0
2023-09-21 09:30:00,387.44,389.95,385.72,387.06,126615.0,387.44,389.95,385.72,387.06,126615.0
2023-09-21 10:00:00,387.06,389.68,383.86,389.31,187495.0,387.06,389.68,383.86,389.31,187495.0
2023-09-21 11:00:00,389.44,390.48,387.26,387.99,194318.0,389.44,390.48,387.26,387.99,194318.0
2023-09-21 12:00:00,387.86,390.0,387.67,388.98,90340.0,387.86,390.0,387.67,388.98,90340.0
2023-09-21 13:00:00,389.05,390.48,388.78,389.8,56963.0,389.05,390.48,388.78,389.8,56963.0
2023-09-21 14:00:00,389.71,389.85,387.36,387.81,67723.0,389.71,389.85,387.36,387.81,67723.0
2023-09-21 15:00:00,387.81,388.6,383.75,384.04,162094.0,387.81,388.6,383.75,384.04,162094.0
2023-09-22 09:30:00,387.21,391.49,386.4,387.63,77058.0,387.21,391.49,386.4,387.63,77058.0
2023-09-22 10:00:00,387.53,391.71,386.38,391.45,64479.0,387.53,391.71,386.38,391.45,64479.0
2023-09-22 11:00:00,391.29,391.47,389.21,390.17,41711.0,391.29,391.47,389.21,390.17,41711.0
2023-09-22 12:00:00,389.94,391.09,389.5,389.8,37128.0,389.94,391.09,389.5,389.8,37128.0
2023-09-22 13:00:00,389.88,390.41,387.73,388.19,49775.0,389.88,390.41,387.73,388.19,49775.0
2023-09-22 14:00:00,388.03,388.48,387.34,388.05,41409.0,388.03,388.48,387.34,388.05,41409.0
2023-09-22 15:00:00,388.2,390.52,387.48,388.06,125022.0,388.2,390.52,387.48,388.06,125022.0
2023-09-25 09:30:00,386.02,387.5,383.7,385.58,84786.0,386.02,387.5,383.7,385.58,84786.0
2023-09-25 10:00:00,385.5,385.7,380.49,380.73,112198.0,385.5,385.7,380.49,380.73,112198.0
2023-09-25 11:00:00,380.75,381.06,378.11,380.36,130173.0,380.75,381.06,378.11,380.36,130173.0
2023-09-25 12:00:00,380.51,380.58,378.8,379.84,85156.0,380.51,380.58,378.8,379.84,85156.0
2023-09-25 13:00:00,379.84,382.03,379.83,381.94,60092.0,379.84,382.03,379.83,381.94,60092.0
2023-09-25 14:00:00,381.79,384.63,381.79,382.94,115764.0,381.79,384.63,381.79,382.94,115764.0
2023-09-25 15:00:00,382.87,384.61,381.95,384.32,287051.0,382.87,384.61,381.95,384.32,287051.0
2023-09-26 09:30:00,380.94,382.5,378.81,379.92,36145.0,380.94,382.5,378.81,379.92,36145.0
2023-09-26 10:00:00,380.0,384.72,380.0,384.37,221217.0,380.0,384.72,380.0,384.37,221217.0
2023-09-26 11:00:00,384.4,384.6,380.3,380.82,206746.0,384.4,384.6,380.3,380.82,206746.0
2023-09-26 12:00:00,380.78,382.39,378.29,381.72,119248.0,380.78,382.39,378.29,381.72,119248.0
2023-09-26 13:00:00,381.73,382.9,380.91,382.5,33339.0,381.73,382.9,380.91,382.5,33339.0
2023-09-26 14:00:00,382.47,382.76,379.84,380.0,78972.0,382.47,382.76,379.84,380.0,78972.0
2023-09-26 15:00:00,379.97,380.93,379.62,380.84,128760.0,379.97,380.93,379.62,380.84,128760.0
2023-09-27 09:30:00,382.21,384.29,380.6,382.71,32719.0,382.21,384.29,380.6,382.71,32719.0
2023-09-27 10:00:00,382.94,383.44,380.18,380.61,50676.0,382.94,383.44,380.18,380.61,50676.0
2023-09-27 11:00:00,380.46,381.09,378.5,378.95,25676.0,380.46,381.09,378.5,378.95,25676.0
2023-09-27 12:00:00,378.78,379.71,377.66,379.19,43535.0,378.78,379.71,377.66,379.19,43535.0
2023-09-27 13:00:00,379.23,379.7,377.04,377.4,30191.0,379.23,379.7,377.04,377.4,30191.0
2023-09-27 14:00:00,377.42,380.78,377.14,380.31,33921.0,377.42,380.78,377.14,380.31,33921.0
2023-09-27 15:00:00,380.35,382.02,378.77,379.3,101843.0,380.35,382.02,378.77,379.3,101843.0
2023-09-28 09:30:00,381.55,381.78,375.62,378.59,65639.0,381.55,381.78,375.62,378.59,65639.0
2023-09-28 10:00:00,378.77,379.47,375.97,378.19,61077.0,378.77,379.47,375.97,378.19,61077.0
2023-09-28 11:00:00,378.45,382.15,378.03,381.67,76734.0,378.45,382.15,378.03,381.67,76734.0
2023-09-28 12:00:00,381.83,381.91,380.24,381.4,70976.0,381.83,381.91,380.24,381.4,70976.0
2023-09-28 13:00:00,381.43,381.72,378.87,379.47,40253.0,381.43,381.72,378.87,379.47,40253.0
2023-09-28 14:00:00,379.3,380.85,377.61,378.3,89794.0,379.3,380.85,377.61,378.3,89794.0
2023-09-28 15:00:00,378.1,379.59,377.91,378.97,177183.0,378.1,379.59,377.91,378.97,177183.0
2023-09-29 09:30:00,387.35,389.96,384.09,386.14,148065.0,387.35,389.96,384.09,386.14,148065.0
2023-09-29 10:00:00,386.12,386.4,382.2,384.23,98948.0,386.12,386.4,382.2,384.23,98948.0
2023-09-29 11:00:00,384.27,384.97,382.44,383.44,58240.0,384.27,384.97,382.44,383.44,58240.0
2023-09-29 12:00:00,383.44,387.38,383.27,384.6,77751.0,383.44,387.38,383.27,384.6,77751.0
2023-09-29 13:00:00,384.44,385.73,382.85,384.75,72525.0,384.44,385.73,382.85,384.75,72525.0
2023-09-29 14:00:00,384.59,387.13,383.6,386.87,70795.0,384.59,387.13,383.6,386.87,70795.0
2023-09-29 15:00:00,386.8,387.25,384.72,385.42,187991.0,386.8,387.25,384.72,385.42,187991.0
2023-10-02 09:30:00,384.6,386.22,381.43,382.93,44539.0,384.6,386.22,381.43,382.93,44539.0
2023-10-02 10:00:00,382.64,386.15,382.61,385.23,66426.0,382.64,386.15,382.61,385.23,66426.0
2023-10-02 11:00:00,385.57,388.87,385.33,385.67,79883.0,385.57,388.87,385.33,385.67,79883.0
2023-10-02 12:00:00,385.66,386.14,384.11,384.4,43560.0,385.66,386.14,384.11,384.4,43560.0
2023-10-02 13:00:00,384.43,384.92,382.84,382.87,43454.0,384.43,384.92,382.84,382.87,43454.0
2023-10-02 14:00:00,382.93,384.48,381.5,381.96,53736.0,382.93,384.48,381.5,381.96,53736.0
2023-10-02 15:00:00,381.76,383.5,380.88,382.74,184283.0,381.76,383.5,380.88,382.74,184283.0
2023-10-03 09:30:00,378.84,381.53,378.5,380.74,45128.0,378.84,381.53,378.5,380.74,45128.0
2023-10-03 10:00:00,380.44,380.45,369.36,370.56,178857.0,380.44,380.45,369.36,370.56,178857.0
2023-10-03 11:00:00,370.31,370.56,367.33,368.89,157138.0,370.31,370.56,367.33,368.89,157138.0
2023-10-03 12:00:00,368.9,371.6,368.88,370.14,105043.0,368.9,371.6,368.88,370.14,105043.0
2023-10-03 13:00:00,370.1,370.54,367.25,367.61,60444.0,370.1,370.54,367.25,367.61,60444.0
2023-10-03 14:00:00,367.51,367.85,366.35,366.5,54502.0,367.51,367.85,366.35,366.5,54502.0
2023-10-03 15:00:00,366.44,368.91,365.17,368.36,253972.0,366.44,368.91,365.17,368.36,253972.0
2023-10-04 09:30:00,367.76,371.66,367.18,367.81,48889.0,367.76,371.66,367.18,367.81,48889.0
2023-10-04 10:00:00,367.81,370.31,366.98,369.13,55271.0,367.81,370.31,366.98,369.13,55271.0
2023-10-04 11:00:00,368.99,372.0,368.75,371.45,66149.0,368.99,372.0,368.75,371.45,66149.0
2023-10-04 12:00:00,371.42,371.78,369.92,370.3,41003.0,371.42,371.78,369.92,370.3,41003.0
2023-10-04 13:00:00,370.36,371.0,369.23,369.6,29390.0,370.36,371.0,369.23,369.6,29390.0
2023-10-04 14:00:00,369.59,370.55,368.54,369.76,103369.0,369.59,370.55,368.54,369.76,103369.0
2023-10-04 15:00:00,369.5,371.34,369.21,370.11,128172.0,369.5,371.34,369.21,370.11,128172.0
2023-10-05 09:30:00,367.5,367.5,360.24,362.87,170472.0,367.5,367.5,360.24,362.87,170472.0
2023-10-05 10:00:00,362.75,363.78,360.22,361.06,95056.0,362.75,363.78,360.22,361.06,95056.0
2023-10-05 11:00:00,361.09,363.62,360.58,362.07,124069.0,361.09,363.62,360.58,362.07,124069.0
2023-10-05 12:00:00,362.31,365.09,362.22,362.81,52371.0,362.31,365.09,362.22,362.81,52371.0
2023-10-05 13:00:00,362.96,363.9,361.74,363.56,39226.0,362.96,363.9,361.74,363.56,39226.0
2023-10-05 14:00:00,363.64,365.05,363.17,364.65,42314.0,363.64,365.05,363.17,364.65,42314.0
2023-10-05 15:00:00,364.75,364.77,360.2,360.36,230777.0,364.75,364.77,360.2,360.36,230777.0
2023-10-06 09:30:00,359.46,360.95,354.66,358.61,163271.0,359.46,360.95,354.66,358.61,163271.0
2023-10-06 10:00:00,358.18,363.32,356.96,363.23,147074.0,358.18,363.32,356.96,363.23,147074.0
2023-10-06 11:00:00,363.19,365.54,362.51,365.24,106484.0,363.19,365.54,362.51,365.24,106484.0
2023-10-06 12:00:00,365.06,366.4,364.23,364.84,92750.0,365.06,366.4,364.23,364.84,92750.0
2023-10-06 13:00:00,364.99,366.48,364.57,365.65,44776.0,364.99,366.48,364.57,365.65,44776.0
2023-10-06 14:00:00,365.61,367.54,365.07,366.54,60321.0,365.61,367.54,365.07,366.54,60321.0
2023-10-06 15:00:00,366.65,368.78,366.28,367.53,301311.0,366.65,368.78,366.28,367.53,301311.0
2023-10-09 09:30:00,366.9,368.9,363.57,368.55,94802.0,366.9,368.9,363.57,368.55,94802.0
2023-10-09 10:00:00,368.79,370.15,365.48,365.48,84243.0,368.79,370.15,365.48,365.48,84243.0
2023-10-09 11:00:00,365.44,368.59,365.2,368.36,63760.0,365.44,368.59,365.2,368.36,63760.0
2023-10-09 12:00:00,368.39,369.28,368.15,368.59,48813.0,368.39,369.28,368.15,368.59,48813.0
2023-10-09 13:00:00,368.82,370.58,368.36,370.29,43909.0,368.82,370.58,368.36,370.29,43909.0
2023-10-09 14:00:00,370.29,370.88,369.74,370.69,35157.0,370.29,370.88,369.74,370.69,35157.0
2023-10-09 15:00:00,370.67,372.87,369.89,372.63,203638.0,370.67,372.87,369.89,372.63,203638.0
2023-10-10 09:30:00,372.64,375.81,371.44,375.54,51349.0,372.64,375.81,371.44,375.54,51349.0
2023-10-10 10:00:00,375.66,377.98,375.66,376.62,93778.0,375.66,377.98,375.66,376.62,93778.0
2023-10-10 11:00:00,376.66,378.84,376.27,378.21,77255.0,376.66,378.84,376.27,378.21,77255.0
2023-10-10 12:00:00,378.19,378.19,376.09,376.47,63916.0,378.19,378.19,376.09,376.47,63916.0
2023-10-10 13:00:00,376.57,376.57,374.27,374.58,74736.0,376.57,376.57,374.27,374.58,74736.0
2023-10-10 14:00:00,374.52,374.77,372.23,372.95,57818.0,374.52,374.77,372.23,372.95,57818.0
2023-10-10 15:00:00,372.84,374.38,372.64,373.03,143481.0,372.84,374.38,372.64,373.03,143481.0
2023-10-11 09:30:00,374.0,375.96,373.83,374.71,31770.0,374.0,375.96,373.83,374.71,31770.0
2023-10-11 10:00:00,374.93,375.19,371.39,372.87,87304.0,374.93,375.19,371.39,372.87,87304.0
2023-10-11 11:00:00,372.92,373.05,369.92,370.35,68319.0,372.92,373.05,369.92,370.35,68319.0
2023-10-11 12:00:00,370.23,370.39,368.24,370.05,40710.0,370.23,370.39,368.24,370.05,40710.0
2023-10-11 13:00:00,370.04,370.81,369.09,370.67,45772.0,370.04,370.81,369.09,370.67,45772.0
2023-10-11 14:00:00,370.93,372.36,370.59,371.89,44689.0,370.93,372.36,370.59,371.89,44689.0
2023-10-11 15:00:00,372.09,373.99,372.01,373.49,134228.0,372.09,373.99,372.01,373.49,134228.0
2023-10-12 09:30:00,374.9,374.9,370.47,370.87,31361.0,374.9,374.9,370.47,370.87,31361.0
2023-10-12 10:00:00,370.83,371.0,367.17,368.02,100615.0,370.83,371.0,367.17,368.02,100615.0
2023-10-12 11:00:00,368.18,370.37,367.66,369.99,50059.0,368.18,370.37,367.66,369.99,50059.0
2023-10-12 12:00:00,369.99,373.08,369.63,372.91,100157.0,369.99,373.08,369.63,372.91,100157.0
2023-10-12 13:00:00,372.73,373.03,366.99,367.84,89011.0,372.73,373.03,366.99,367.84,89011.0
2023-10-12 14:00:00,367.86,371.6,367.11,370.85,77131.0,367.86,371.6,367.11,370.85,77131.0
2023-10-12 15:00:00,370.95,374.62,370.84,373.74,190322.0,370.95,374.62,370.84,373.74,190322.0
2023-10-13 09:30:00,374.63,382.53,374.4,380.42,139891.0,374.63,382.53,374.4,380.42,139891.0
2023-10-13 10:00:00,380.42,384.6,377.82,378.67,229537.0,380.42,384.6,377.82,378.67,229537.0
2023-10-13 11:00:00,378.79,379.05,374.56,375.99,86885.0,378.79,379.05,374.56,375.99,86885.0
2023-10-13 12:00:00,375.95,379.39,375.76,378.52,76626.0,375.95,379.39,375.76,378.52,76626.0
2023-10-13 13:00:00,378.79,378.79,374.86,375.82,91244.0,378.79,378.79,374.86,375.82,91244.0
2023-10-13 14:00:00,375.66,378.42,375.63,378.11,64246.0,375.66,378.42,375.63,378.11,64246.0
2023-10-13 15:00:00,377.8,379.13,376.2,377.71,292663.0,377.8,379.13,376.2,377.71,292663.0
2023-10-16 09:30:00,402.24,411.87,401.83,411.36,2206840.0,402.24,411.87,401.83,411.36,2206840.0
2023-10-16 10:00:00,411.58,416.02,408.59,415.45,1337466.0,411.58,416.02,408.59,415.45,1337466.0
2023-10-16 11:00:00,415.29,417.47,411.66,415.88,1112203.0,415.29,417.47,411.66,415.88,1112203.0
2023-10-16 12:00:00,415.8,417.15,413.0,414.71,637446.0,415.8,417.15,413.0,414.71,637446.0
2023-10-16 13:00:00,414.59,416.36,413.13,416.05,473659.0,414.59,416.36,413.13,416.05,473659.0
2023-10-16 14:00:00,416.12,419.01,415.56,418.97,609483.0,416.12,419.01,415.56,418.97,609483.0
2023-10-16 15:00:00,418.9,419.0,416.06,416.64,1284241.0,418.9,419.0,416.06,416.64,1284241.0
2023-10-17 09:30:00,415.0,419.86,414.0,416.16,625682.0,415.0,419.86,414.0,416.16,625682.0
2023-10-17 10:00:00,416.22,419.2,413.37,414.11,661191.0,416.22,419.2,413.37,414.11,661191.0
2023-10-17 11:00:00,414.06,415.84,412.19,415.84,599006.0,414.06,415.84,412.19,415.84,599006.0
2023-10-17 12:00:00,415.77,417.26,414.39,416.75,440547.0,415.77,417.26,414.39,416.75,440547.0
2023-10-17 13:00:00,416.74,417.65,414.52,415.16,377572.0,416.74,417.65,414.52,415.16,377572.0
2023-10-17 14:00:00,415.15,417.2,414.42,415.98,479253.0,415.15,417.2,414.42,415.98,479253.0
2023-10-17 15:00:00,416.06,417.24,412.25,413.27,1718536.0,416.06,417.24,412.25,413.27,1718536.0
2023-10-18 09:30:00,412.03,417.2,410.37,411.88,390807.0,412.03,417.2,410.37,411.88,390807.0
2023-10-18 10:00:00,411.98,414.23,408.77,409.31,424046.0,411.98,414.23,408.77,409.31,424046.0
2023-10-18 11:00:00,409.35,411.59,407.92,410.38,336821.0,409.35,411.59,407.92,410.38,336821.0
2023-10-18 12:00:00,410.4,412.48,409.09,410.57,166407.0,410.4,412.48,409.09,410.57,166407.0
2023-10-18 13:00:00,410.39,411.74,408.65,409.6,137288.0,410.39,411.74,408.65,409.6,137288.0
2023-10-18 14:00:00,409.5,409.96,405.73,406.11,281056.0,409.5,409.96,405.73,406.11,281056.0
2023-10-18 15:00:00,406.2,406.91,404.77,405.64,528974.0,406.2,406.91,404.77,405.64,528974.0
2023-10-19 09:30:00,407.01,408.21,399.05,400.8,186191.0,407.01,408.21,399.05,400.8,186191.0
2023-10-19 10:00:00,401.03,402.24,397.27,399.51,296035.0,401.03,402.24,397.27,399.51,296035.0
2023-10-19 11:00:00,399.56,400.77,398.0,399.75,179821.0,399.56,400.77,398.0,399.75,179821.0
2023-10-19 12:00:00,399.55,402.36,397.78,400.51,195728.0,399.55,402.36,397.78,400.51,195728.0
2023-10-19 13:00:00,400.66,401.81,397.8,398.24,151892.0,400.66,401.81,397.8,398.24,151892.0
2023-10-19 14:00:00,398.19,399.6,395.96,396.54,153915.0,398.19,399.6,395.96,396.54,153915.0
2023-10-19 15:00:00,396.54,397.28,394.58,396.02,356673.0,396.54,397.28,394.58,396.02,356673.0
2023-10-20 09:30:00,397.43,397.83,391.93,393.2,108592.0,397.43,397.83,391.93,393.2,108592.0
2023-10-20 10:00:00,393.14,393.45,390.72,390.72,175414.0,393.14,393.45,390.72,390.72,175414.0
2023-10-20 11:00:00,390.94,393.97,389.0,393.24,127304.0,390.94,393.97,389.0,393.24,127304.0
2023-10-20 12:00:00,393.16,394.68,392.05,394.68,103282.0,393.16,394.68,392.05,394.68,103282.0
2023-10-20 13:00:00,394.61,396.96,394.07,396.42,93181.0,394.61,396.96,394.07,396.42,93181.0
2023-10-20 14:00:00,396.29,396.84,393.52,396.6,162061.0,396.29,396.84,393.52,396.6,162061.0
2023-10-20 15:00:00,396.82,398.13,395.68,395.7,323133.0,396.82,398.13,395.68,395.7,323133.0
2023-10-23 09:30:00,394.92,397.2,392.08,396.34,83200.0,394.92,397.2,392.08,396.34,83200.0
2023-10-23 10:00:00,397.0,399.99,394.85,399.78,125761.0,397.0,399.99,394.85,399.78,125761.0
2023-10-23 11:00:00,399.99,402.77,399.18,402.46,125361.0,399.99,402.77,399.18,402.46,125361.0
2023-10-23 12:00:00,402.56,406.55,401.88,406.53,96619.0,402.56,406.55,401.88,406.53,96619.0
2023-10-23 13:00:00,406.55,406.81,404.84,406.46,96801.0,406.55,406.81,404.84,406.46,96801.0
2023-10-23 14:00:00,406.44,406.75,404.81,405.8,80711.0,406.44,406.75,404.81,405.8,80711.0
2023-10-23 15:00:00,405.92,406.24,402.18,402.46,258087.0,405.92,406.24,402.18,402.46,258087.0
2023-10-24 09:30:00,405.08,405.61,400.12,403.35,112518.0,405.08,405.61,400.12,403.35,112518.0
2023-10-24 10:00:00,403.06,405.06,401.88,403.8,129311.0,403.06,405.06,401.88,403.8,129311.0
2023-10-24 11:00:00,403.8,405.08,402.29,403.12,75318.0,403.8,405.08,402.29,403.12,75318.0
2023-10-24 12:00:00,403.22,403.39,398.33,399.36,130365.0,403.22,403.39,398.33,399.36,130365.0
2023-10-24 13:00:00,399.28,401.63,398.79,401.2,86180.0,399.28,401.63,398.79,401.2,86180.0
2023-10-24 14:00:00,401.18,403.0,400.83,402.72,69392.0,401.18,403.0,400.83,402.72,69392.0
2023-10-24 15:00:00,402.73,403.86,402.12,403.42,202351.0,402.73,403.86,402.12,403.42,202351.0
2023-10-25 09:30:00,401.61,403.6,399.58,401.35,35693.0,401.61,403.6,399.58,401.35,35693.0
2023-10-25 10:00:00,401.63,402.54,399.69,401.49,74552.0,401.63,402.54,399.69,401.49,74552.0
2023-10-25 11:00:00,401.33,403.82,398.92,399.43,95281.0,401.33,403.82,398.92,399.43,95281.0
2023-10-25 12:00:00,399.36,400.35,397.94,398.29,77047.0,399.36,400.35,397.94,398.29,77047.0
2023-10-25 13:00:00,398.09,398.59,397.25,397.67,72819.0,398.09,398.59,397.25,397.67,72819.0
2023-10-25 14:00:00,397.67,398.94,396.8,396.97,70464.0,397.67,398.94,396.8,396.97,70464.0
2023-10-25 15:00:00,396.97,397.95,396.12,396.7,242998.0,396.97,397.95,396.12,396.7,242998.0
2023-10-26 09:30:00,393.18,394.04,386.0,388.96,166740.0,393.18,394.04,386.0,388.96,166740.0
2023-10-26 10:00:00,388.03,392.25,386.8,391.0,199682.0,388.03,392.25,386.8,391.0,199682.0
2023-10-26 11:00:00,391.18,391.76,387.88,389.95,120053.0,391.18,391.76,387.88,389.95,120053.0
2023-10-26 12:00:00,389.92,389.92,387.14,388.23,114842.0,389.92,389.92,387.14,388.23,114842.0
2023-10-26 13:00:00,388.04,390.4,387.28,389.9,113605.0,388.04,390.4,387.28,389.9,113605.0
2023-10-26 14:00:00,390.06,393.38,389.76,393.31,97203.0,390.06,393.38,389.76,393.31,97203.0
2023-10-26 15:00:00,393.5,393.57,388.57,388.61,247359.0,393.5,393.57,388.57,388.61,247359.0
2023-10-27 09:30:00,390.0,392.21,389.25,389.5,84472.0,390.0,392.21,389.25,389.5,84472.0
2023-10-27 10:00:00,389.52,390.72,387.4,388.19,121993.0,389.52,390.72,387.4,388.19,121993.0
2023-10-27 11:00:00,388.23,390.95,387.22,390.56,112571.0,388.23,390.95,387.22,390.56,112571.0
2023-10-27 12:00:00,390.49,390.49,386.11,386.4,56738.0,390.49,390.49,386.11,386.4,56738.0
2023-10-27 13:00:00,386.4,386.95,385.05,385.62,58393.0,386.4,386.95,385.05,385.62,58393.0
2023-10-27 14:00:00,385.71,386.49,384.37,384.96,113181.0,385.71,386.49,384.37,384.96,113181.0
2023-10-27 15:00:00,385.13,387.28,384.62,386.89,279863.0,385.13,387.28,384.62,386.89,279863.0
2023-10-30 09:30:00,388.44,392.18,387.75,391.27,75827.0,388.44,392.18,387.75,391.27,75827.0
2023-10-30 10:00:00,391.23,391.75,388.9,391.26,63467.0,391.23,391.75,388.9,391.26,63467.0
2023-10-30 11:00:00,391.25,392.17,389.98,390.71,63611.0,391.25,392.17,389.98,390.71,63611.0
2023-10-30 12:00:00,390.81,391.34,389.34,389.75,51394.0,390.81,391.34,389.34,389.75,51394.0
2023-10-30 13:00:00,389.45,391.4,389.27,391.15,43478.0,389.45,391.4,389.27,391.15,43478.0
2023-10-30 14:00:00,391.23,393.27,390.9,392.33,48220.0,391.23,393.27,390.9,392.33,48220.0
2023-10-30 15:00:00,392.47,393.13,391.51,391.75,135279.0,392.47,393.13,391.51,391.75,135279.0
2023-10-31 09:30:00,391.75,391.75,389.01,390.54,39410.0,391.75,391.75,389.01,390.54,39410.0
2023-10-31 10:00:00,390.78,392.58,390.04,390.76,65562.0,390.78,392.58,390.04,390.76,65562.0
2023-10-31 11:00:00,390.92,392.43,390.0,391.33,70610.0,390.92,392.43,390.0,391.33,70610.0
2023-10-31 12:00:00,391.41,393.79,390.88,393.34,63885.0,391.41,393.79,390.88,393.34,63885.0
2023-10-31 13:00:00,393.14,393.98,392.19,393.7,39838.0,393.14,393.98,392.19,393.7,39838.0
2023-10-31 14:00:00,393.75,395.7,393.38,395.02,92964.0,393.75,395.7,393.38,395.02,92964.0
2023-10-31 15:00:00,395.3,395.4,393.24,393.54,180694.0,395.3,395.4,393.24,393.54,180694.0
2023-11-01 09:30:00,393.31,393.31,386.44,387.49,101738.0,393.31,393.31,386.44,387.49,101738.0
2023-11-01 10:00:00,387.64,392.52,385.26,391.74,147238.0,387.64,392.52,385.26,391.74,147238.0
2023-11-01 11:00:00,391.85,394.29,391.38,392.95,74705.0,391.85,394.29,391.38,392.95,74705.0
2023-11-01 12:00:00,392.75,393.87,391.43,392.76,67523.0,392.75,393.87,391.43,392.76,67523.0
2023-11-01 13:00:00,392.77,394.28,392.17,392.78,61056.0,392.77,394.28,392.17,392.78,61056.0
2023-11-01 14:00:00,392.82,395.28,392.0,393.81,105635.0,392.82,395.28,392.0,393.81,105635.0
2023-11-01 15:00:00,393.73,395.81,393.73,395.27,149281.0,393.73,395.81,393.73,395.27,149281.0
2023-11-02 09:30:00,398.91,403.3,398.91,402.0,87709.0,398.91,403.3,398.91,402.0,87709.0
2023-11-02 10:00:00,402.12,403.48,398.7,403.0,139785.0,402.12,403.48,398.7,403.0,139785.0
2023-11-02 11:00:00,403.06,403.9,401.76,403.31,103150.0,403.06,403.9,401.76,403.31,103150.0
2023-11-02 12:00:00,403.26,404.31,401.77,402.46,100615.0,403.26,404.31,401.77,402.46,100615.0
2023-11-02 13:00:00,402.33,404.41,402.12,404.3,58481.0,402.33,404.41,402.12,404.3,58481.0
2023-11-02 14:00:00,404.25,404.87,403.42,404.13,67118.0,404.25,404.87,403.42,404.13,67118.0
2023-11-02 15:00:00,404.16,404.57,402.72,403.57,195791.0,404.16,404.57,402.72,403.57,195791.0
2023-11-03 09:30:00,408.78,410.5,406.88,409.25,41090.0,408.78,410.5,406.88,409.25,41090.0
2023-11-03 10:00:00,409.13,409.73,406.47,408.01,52601.0,409.13,409.73,406.47,408.01,52601.0
2023-11-03 11:00:00,408.26,410.38,407.6,409.84,36429.0,408.26,410.38,407.6,409.84,36429.0
2023-11-03 12:00:00,409.69,412.03,409.36,410.9,67624.0,409.69,412.03,409.36,410.9,67624.0
2023-11-03 13:00:00,410.9,411.08,408.67,409.44,46449.0,410.9,411.08,408.67,409.44,46449.0
2023-11-03 14:00:00,409.31,409.77,408.7,408.79,64427.0,409.31,409.77,408.7,408.79,64427.0
2023-11-03 15:00:00,408.64,409.02,406.27,407.86,132194.0,408.64,409.02,406.27,407.86,132194.0
2023-11-06 09:30:00,410.87,412.28,406.39,406.63,60095.0,410.87,412.28,406.39,406.63,60095.0
2023-11-06 10:00:00,406.75,407.82,404.5,405.54,81949.0,406.75,407.82,404.5,405.54,81949.0
2023-11-06 11:00:00,405.79,407.25,405.25,407.06,40585.0,405.79,407.25,405.25,407.06,40585.0
2023-11-06 12:00:00,406.85,407.17,405.97,406.54,31837.0,406.85,407.17,405.97,406.54,31837.0
2023-11-06 13:00:00,406.69,406.69,404.68,405.41,45930.0,406.69,406.69,404.68,405.41,45930.0
2023-11-06 14:00:00,405.53,406.77,404.74,406.42,43729.0,405.53,406.77,404.74,406.42,43729.0
2023-11-06 15:00:00,406.6,407.96,406.43,407.95,82080.0,406.6,407.96,406.43,407.95,82080.0
2023-11-07 09:30:00,409.9,410.72,406.0,410.34,55594.0,409.9,410.72,406.0,410.34,55594.0
2023-11-07 10:00:00,410.19,413.43,409.5,412.4,105027.0,410.19,413.43,409.5,412.4,105027.0
2023-11-07 11:00:00,412.4,413.75,411.98,413.11,64275.0,412.4,413.75,411.98,413.11,64275.0
2023-11-07 12:00:00,413.07,413.29,410.72,411.55,50608.0,413.07,413.29,410.72,411.55,50608.0
2023-11-07 13:00:00,411.6,412.24,410.78,411.79,56927.0,411.6,412.24,410.78,411.79,56927.0
2023-11-07 14:00:00,411.75,413.0,411.57,412.29,46443.0,411.75,413.0,411.57,412.29,46443.0
2023-11-07 15:00:00,412.36,414.48,412.36,413.76,182898.0,412.36,414.48,412.36,413.76,182898.0
2023-11-08 09:30:00,415.0,415.15,411.01,413.8,30274.0,415.0,415.15,411.01,413.8,30274.0
2023-11-08 10:00:00,413.87,414.88,412.6,414.58,53987.0,413.87,414.88,412.6,414.58,53987.0
2023-11-08 11:00:00,414.43,414.55,412.6,412.97,35722.0,414.43,414.55,412.6,412.97,35722.0
2023-11-08 12:00:00,412.65,413.0,411.23,412.42,50064.0,412.65,413.0,411.23,412.42,50064.0
2023-11-08 13:00:00,412.52,413.01,411.75,412.19,32247.0,412.52,413.01,411.75,412.19,32247.0
2023-11-08 14:00:00,412.14,412.98,411.36,411.56,30979.0,412.14,412.98,411.36,411.56,30979.0
2023-11-08 15:00:00,411.72,411.89,409.32,409.64,111927.0,411.72,411.89,409.32,409.64,111927.0
2023-11-09 09:30:00,410.75,410.75,407.56,409.04,62807.0,410.75,410.75,407.56,409.04,62807.0
2023-11-09 10:00:00,409.99,409.99,407.71,408.84,42039.0,409.99,409.99,407.71,408.84,42039.0
2023-11-09 11:00:00,408.85,409.67,408.34,408.83,43495.0,408.85,409.67,408.34,408.83,43495.0
2023-11-09 12:00:00,408.64,409.28,407.71,409.24,33535.0,408.64,409.28,407.71,409.24,33535.0
2023-11-09 13:00:00,409.15,409.29,406.5,408.11,61046.0,409.15,409.29,406.5,408.11,61046.0
2023-11-09 14:00:00,407.88,408.04,405.33,405.45,55517.0,407.88,408.04,405.33,405.45,55517.0
2023-11-09 15:00:00,405.21,406.61,404.69,406.35,146115.0,405.21,406.61,404.69,406.35,146115.0
2023-11-10 09:30:00,407.51,408.17,405.17,407.71,58621.0,407.51,408.17,405.17,407.71,58621.0
2023-11-10 10:00:00,407.3,407.36,404.89,405.3,61324.0,407.3,407.36,404.89,405.3,61324.0
2023-11-10 11:00:00,405.49,408.24,405.49,407.79,61357.0,405.49,408.24,405.49,407.79,61357.0
2023-11-10 12:00:00,407.67,411.66,407.67,411.27,55795.0,407.67,411.66,407.67,411.27,55795.0
2023-11-10 13:00:00,411.19,412.22,410.22,410.84,37424.0,411.19,412.22,410.22,410.84,37424.0
2023-11-10 14:00:00,410.86,412.36,410.66,412.1,28413.0,410.86,412.36,410.66,412.1,28413.0
2023-11-10 15:00:00,412.11,413.9,411.93,413.51,144562.0,412.11,413.9,411.93,413.51,144562.0
2023-11-13 09:30:00,410.48,412.29,409.8,412.29,68321.0,410.48,412.29,409.8,412.29,68321.0
2023-11-13 10:00:00,412.04,414.22,411.23,414.14,65356.0,412.04,414.22,411.23,414.14,65356.0
2023-11-13 11:00:00,414.03,418.61,413.42,418.4,136422.0,414.03,418.61,413.42,418.4,136422.0
2023-11-13 12:00:00,418.27,418.5,416.17,416.83,83261.0,418.27,418.5,416.17,416.83,83261.0
2023-11-13 13:00:00,416.87,416.95,415.42,416.47,48521.0,416.87,416.95,415.42,416.47,48521.0
2023-11-13 14:00:00,416.33,418.5,416.13,417.7,65970.0,416.33,418.5,416.13,417.7,65970.0
2023-11-13 15:00:00,417.61,418.24,416.49,417.14,141869.0,417.61,418.24,416.49,417.14,141869.0
2023-11-14 09:30:00,422.66,428.6,421.69,428.0,101578.0,422.66,428.6,421.69,428.0,101578.0
2023-11-14 10:00:00,428.0,430.41,427.12,428.28,87009.0,428.0,430.41,427.12,428.28,87009.0
2023-11-14 11:00:00,428.41,429.9,427.22,427.22,61293.0,428.41,429.9,427.22,427.22,61293.0
2023-11-14 12:00:00,427.29,427.74,425.8,427.64,43446.0,427.29,427.74,425.8,427.64,43446.0
2023-11-14 13:00:00,427.64,429.5,427.47,428.64,56191.0,427.64,429.5,427.47,428.64,56191.0
2023-11-14 14:00:00,428.54,429.14,427.15,428.77,48748.0,428.54,429.14,427.15,428.77,48748.0
2023-11-14 15:00:00,428.8,431.1,428.73,430.49,178984.0,428.8,431.1,428.73,430.49,178984.0
2023-11-15 09:30:00,433.09,434.76,432.14,434.08,60168.0,433.09,434.76,432.14,434.08,60168.0
2023-11-15 10:00:00,434.05,436.66,433.6,435.8,81557.0,434.05,436.66,433.6,435.8,81557.0
2023-11-15 11:00:00,435.62,437.06,432.97,433.06,66335.0,435.62,437.06,432.97,433.06,66335.0
2023-11-15 12:00:00,433.09,434.46,431.56,434.17,97979.0,433.09,434.46,431.56,434.17,97979.0
2023-11-15 13:00:00,434.15,434.66,432.03,434.65,56291.0,434.15,434.66,432.03,434.65,56291.0
2023-11-15 14:00:00,434.67,435.15,433.58,435.07,58160.0,434.67,435.15,433.58,435.07,58160.0
2023-11-15 15:00:00,434.89,434.89,431.44,432.18,167471.0,434.89,434.89,431.44,432.18,167471.0
2023-11-16 09:30:00,430.97,431.5,422.83,423.94,114645.0,430.97,431.5,422.83,423.94,114645.0
2023-11-16 10:00:00,424.19,424.19,418.89,419.2,174499.0,424.19,424.19,418.89,419.2,174499.0
2023-11-16 11:00:00,419.19,420.19,416.91,417.53,117138.0,419.19,420.19,416.91,417.53,117138.0
2023-11-16 12:00:00,417.52,419.2,417.51,418.49,113947.0,417.52,419.2,417.51,418.49,113947.0
2023-11-16 13:00:00,418.51,418.52,416.55,418.25,79767.0,418.51,418.52,416.55,418.25,79767.0
2023-11-16 14:00:00,418.24,418.36,416.63,417.63,104587.0,418.24,418.36,416.63,417.63,104587.0
2023-11-16 15:00:00,417.96,420.78,417.62,420.32,200971.0,417.96,420.78,417.62,420.32,200971.0
2023-11-17 09:30:00,425.22,425.37,421.04,424.48,84952.0,425.22,425.37,421.04,424.48,84952.0
2023-11-17 10:00:00,424.48,425.67,423.39,424.63,55506.0,424.48,425.67,423.39,424.63,55506.0
2023-11-17 11:00:00,424.6,424.64,423.15,423.86,30857.0,424.6,424.64,423.15,423.86,30857.0
2023-11-17 12:00:00,424.21,424.41,423.12,423.6,48036.0,424.21,424.41,423.12,423.6,48036.0
2023-11-17 13:00:00,423.79,424.23,423.16,424.12,45888.0,423.79,424.23,423.16,424.12,45888.0
2023-11-17 14:00:00,424.08,424.62,423.51,423.84,58231.0,424.08,424.62,423.51,423.84,58231.0
2023-11-17 15:00:00,423.91,424.5,421.74,422.59,170314.0,423.91,424.5,421.74,422.59,170314.0
2023-11-20 09:30:00,423.89,425.5,422.77,424.89,26230.0,423.89,425.5,422.77,424.89,26230.0
2023-11-20 10:00:00,424.96,426.5,424.61,426.16,40195.0,424.96,426.5,424.61,426.16,40195.0
2023-11-20 11:00:00,426.25,427.02,424.08,424.29,37848.0,426.25,427.02,424.08,424.29,37848.0
2023-11-20 12:00:00,424.44,425.67,424.39,425.54,12959.0,424.44,425.67,424.39,425.54,12959.0
2023-11-20 13:00:00,425.68,427.4,425.39,427.13,47350.0,425.68,427.4,425.39,427.13,47350.0
2023-11-20 14:00:00,426.82,429.09,426.58,428.87,37061.0,426.82,429.09,426.58,428.87,37061.0
2023-11-20 15:00:00,428.91,429.59,427.72,428.71,120422.0,428.91,429.59,427.72,428.71,120422.0
2023-11-21 09:30:00,427.29,429.92,425.75,429.06,41513.0,427.29,429.92,425.75,429.06,41513.0
2023-11-21 10:00:00,429.4,431.2,427.11,428.89,40592.0,429.4,431.2,427.11,428.89,40592.0
2023-11-21 11:00:00,428.75,430.14,428.1,429.5,27559.0,428.75,430.14,428.1,429.5,27559.0
2023-11-21 12:00:00,429.72,431.88,429.58,431.52,39323.0,429.72,431.88,429.58,431.52,39323.0
2023-11-21 13:00:00,431.64,431.92,430.25,431.0,29948.0,431.64,431.92,430.25,431.0,29948.0
2023-11-21 14:00:00,430.89,431.48,430.14,430.45,25774.0,430.89,431.48,430.14,430.45,25774.0
2023-11-21 15:00:00,430.35,431.02,429.81,430.37,96898.0,430.35,431.02,429.81,430.37,96898.0
2023-11-22 09:30:00,430.82,435.07,430.82,432.18,36669.0,430.82,435.07,430.82,432.18,36669.0
2023-11-22 10:00:00,432.18,433.88,431.58,431.94,28472.0,432.18,433.88,431.58,431.94,28472.0
2023-11-22 11:00:00,432.0,432.84,431.33,432.68,24477.0,432.0,432.84,431.33,432.68,24477.0
2023-11-22 12:00:00,432.72,432.95,430.64,431.06,43499.0,432.72,432.95,430.64,431.06,43499.0
2023-11-22 13:00:00,431.18,432.21,431.09,431.74,17542.0,431.18,432.21,431.09,431.74,17542.0
2023-11-22 14:00:00,431.9,432.03,430.0,430.98,28629.0,431.9,432.03,430.0,430.98,28629.0
2023-11-22 15:00:00,430.98,431.18,428.19,428.67,140328.0,430.98,431.18,428.19,428.67,140328.0
2023-11-24 09:30:00,428.3,431.4,426.35,430.99,27434.0,428.3,431.4,426.35,430.99,27434.0
2023-11-24 10:00:00,431.38,432.27,430.62,431.1,33308.0,431.38,432.27,430.62,431.1,33308.0
2023-11-24 11:00:00,431.33,431.86,431.0,431.64,20569.0,431.33,431.86,431.0,431.64,20569.0
2023-11-24 12:00:00,431.65,432.07,431.29,431.76,73660.0,431.65,432.07,431.29,431.76,73660.0
2023-11-27 09:30:00,430.05,432.71,430.05,431.86,46786.0,430.05,432.71,430.05,431.86,46786.0
2023-11-27 10:00:00,431.89,434.95,431.86,434.43,75384.0,431.89,434.95,431.86,434.43,75384.0
2023-11-27 11:00:00,434.42,435.84,433.1,435.37,27450.0,434.42,435.84,433.1,435.37,27450.0
2023-11-27 12:00:00,435.31,437.09,435.02,436.47,52766.0,435.31,437.09,435.02,436.47,52766.0
2023-11-27 13:00:00,436.47,437.81,435.67,436.16,41245.0,436.47,437.81,435.67,436.16,41245.0
2023-11-27 14:00:00,436.15,436.73,434.47,435.35,46002.0,436.15,436.73,434.47,435.35,46002.0
2023-11-27 15:00:00,435.29,436.68,434.73,435.77,136158.0,435.29,436.68,434.73,435.77,136158.0
2023-11-28 09:30:00,435.57,436.66,428.01,428.12,56036.0,435.57,436.66,428.01,428.12,56036.0
2023-11-28 10:00:00,428.54,432.87,427.55,430.9,82057.0,428.54,432.87,427.55,430.9,82057.0
2023-11-28 11:00:00,430.95,431.44,429.31,429.77,55486.0,430.95,431.44,429.31,429.77,55486.0
2023-11-28 12:00:00,429.58,429.94,427.77,428.81,32894.0,429.58,429.94,427.77,428.81,32894.0
2023-11-28 13:00:00,428.68,429.11,427.37,428.19,37194.0,428.68,429.11,427.37,428.19,37194.0
2023-11-28 14:00:00,428.27,429.48,427.94,428.56,26460.0,428.27,429.48,427.94,428.56,26460.0
2023-11-28 15:00:00,428.65,429.04,427.09,427.5,171921.0,428.65,429.04,427.09,427.5,171921.0
2023-11-29 09:30:00,429.85,434.5,429.11,429.94,81529.0,429.85,434.5,429.11,429.94,81529.0
2023-11-29 10:00:00,429.94,432.62,428.59,432.33,92559.0,429.94,432.62,428.59,432.33,92559.0
2023-11-29 11:00:00,432.15,434.64,431.56,434.64,61594.0,432.15,434.64,431.56,434.64,61594.0
2023-11-29 12:00:00,434.75,437.79,434.6,437.25,80515.0,434.75,437.79,434.6,437.25,80515.0
2023-11-29 13:00:00,437.27,439.1,436.51,438.16,86783.0,437.27,439.1,436.51,438.16,86783.0
2023-11-29 14:00:00,438.16,439.76,437.64,439.41,67982.0,438.16,439.76,437.64,439.41,67982.0
2023-11-29 15:00:00,439.29,439.35,437.27,438.37,213046.0,439.29,439.35,437.27,438.37,213046.0
2023-11-30 09:30:00,439.77,443.19,438.6,440.46,106211.0,439.77,443.19,438.6,440.46,106211.0
2023-11-30 10:00:00,440.97,442.67,438.96,442.5,90980.0,440.97,442.67,438.96,442.5,90980.0
2023-11-30 11:00:00,442.5,443.75,440.54,440.83,89906.0,442.5,443.75,440.54,440.83,89906.0
2023-11-30 12:00:00,440.71,442.73,440.69,442.34,33829.0,440.71,442.73,440.69,442.34,33829.0
2023-11-30 13:00:00,442.34,443.63,441.4,443.48,41115.0,442.34,443.63,441.4,443.48,41115.0
2023-11-30 14:00:00,443.55,446.09,443.53,445.97,93267.0,443.55,446.09,443.53,445.97,93267.0
2023-11-30 15:00:00,445.83,448.73,444.15,446.82,250925.0,445.83,448.73,444.15,446.82,250925.0
2023-12-01 09:30:00,447.87,456.31,447.6,455.6,179944.0,447.87,456.31,447.6,455.6,179944.0
2023-12-01 10:00:00,455.55,458.22,454.67,456.05,184353.0,455.55,458.22,454.67,456.05,184353.0
2023-12-01 11:00:00,455.88,463.33,454.88,462.29,177691.0,455.88,463.33,454.88,462.29,177691.0
2023-12-01 12:00:00,462.16,465.43,460.94,465.17,116079.0,462.16,465.43,460.94,465.17,116079.0
2023-12-01 13:00:00,465.17,465.88,463.71,465.15,85918.0,465.17,465.88,463.71,465.15,85918.0
2023-12-01 14:00:00,465.14,467.63,465.05,466.32,145437.0,465.14,467.63,465.05,466.32,145437.0
2023-12-01 15:00:00,466.28,466.93,463.59,466.61,333214.0,466.28,466.93,463.59,466.61,333214.0
2023-12-04 09:30:00,459.21,463.37,458.0,459.43,226760.0,459.21,463.37,458.0,459.43,226760.0
2023-12-04 10:00:00,459.56,460.33,452.23,452.79,307611.0,459.56,460.33,452.23,452.79,307611.0
2023-12-04 11:00:00,453.03,457.53,452.45,457.29,206500.0,453.03,457.53,452.45,457.29,206500.0
2023-12-04 12:00:00,457.46,458.58,456.53,457.89,125292.0,457.46,458.58,456.53,457.89,125292.0
2023-12-04 13:00:00,457.93,457.93,455.36,456.48,88875.0,457.93,457.93,455.36,456.48,88875.0
2023-12-04 14:00:00,456.54,459.51,456.29,459.16,117722.0,456.54,459.51,456.29,459.16,117722.0
2023-12-04 15:00:00,459.28,461.39,458.07,460.75,363595.0,459.28,461.39,458.07,460.75,363595.0
2023-12-05 09:30:00,454.76,458.29,452.52,457.0,142312.0,454.76,458.29,452.52,457.0,142312.0
2023-12-05 10:00:00,457.5,462.27,457.5,460.86,163650.0,457.5,462.27,457.5,460.86,163650.0
2023-12-05 11:00:00,460.73,461.06,456.34,457.12,126023.0,460.73,461.06,456.34,457.12,126023.0
2023-12-05 12:00:00,457.12,460.2,456.83,459.33,73120.0,457.12,460.2,456.83,459.33,73120.0
2023-12-05 13:00:00,459.38,459.53,457.43,457.56,50121.0,459.38,459.53,457.43,457.56,50121.0
2023-12-05 14:00:00,457.67,457.86,456.16,456.23,89700.0,457.67,457.86,456.16,456.23,89700.0
2023-12-05 15:00:00,456.24,457.72,455.75,457.22,223008.0,456.24,457.72,455.75,457.22,223008.0
2023-12-06 09:30:00,459.28,464.06,458.26,462.51,104144.0,459.28,464.06,458.26,462.51,104144.0
2023-12-06 10:00:00,462.23,462.99,459.21,461.58,61287.0,462.23,462.99,459.21,461.58,61287.0
2023-12-06 11:00:00,461.58,461.75,458.72,460.5,93415.0,461.58,461.75,458.72,460.5,93415.0
2023-12-06 12:00:00,460.79,462.07,459.93,461.46,73613.0,460.79,462.07,459.93,461.46,73613.0
2023-12-06 13:00:00,461.58,461.58,460.5,461.18,42013.0,461.58,461.58,460.5,461.18,42013.0
2023-12-06 14:00:00,461.18,462.48,461.06,461.87,54664.0,461.18,462.48,461.06,461.87,54664.0
2023-12-06 15:00:00,461.89,461.96,460.04,460.73,179734.0,461.89,461.96,460.04,460.73,179734.0
2023-12-07 09:30:00,460.67,464.79,460.6,461.88,78930.0,460.67,464.79,460.6,461.88,78930.0
2023-12-07 10:00:00,461.97,465.0,461.59,463.81,156773.0,461.97,465.0,461.59,463.81,156773.0
2023-12-07 11:00:00,463.86,465.34,462.29,464.97,110747.0,463.86,465.34,462.29,464.97,110747.0
2023-12-07 12:00:00,464.98,466.63,464.67,465.85,144126.0,464.98,466.63,464.67,465.85,144126.0
2023-12-07 13:00:00,465.94,466.46,462.11,462.54,145353.0,465.94,466.46,462.11,462.54,145353.0
2023-12-07 14:00:00,462.7,464.59,462.5,464.31,135409.0,462.7,464.59,462.5,464.31,135409.0
2023-12-07 15:00:00,464.25,465.4,463.35,465.13,363753.0,464.25,465.4,463.35,465.13,363753.0
2023-12-08 09:30:00,455.88,474.34,448.81,471.44,949541.0,455.88,474.34,448.81,471.44,949541.0
2023-12-08 10:00:00,471.44,486.86,471.36,486.55,1033687.0,471.44,486.86,471.36,486.55,1033687.0
2023-12-08 11:00:00,486.68,490.96,483.32,490.69,684886.0,486.68,490.96,483.32,490.69,684886.0
2023-12-08 12:00:00,490.75,492.85,488.52,489.22,605908.0,490.75,492.85,488.52,489.22,605908.0
2023-12-08 13:00:00,489.22,492.48,488.89,492.06,242108.0,489.22,492.48,488.89,492.06,242108.0
2023-12-08 14:00:00,492.15,493.8,490.72,493.19,267644.0,492.15,493.8,490.72,493.19,267644.0
2023-12-08 15:00:00,493.1,493.1,489.26,489.65,608684.0,493.1,493.1,489.26,489.65,608684.0
2023-12-11 09:30:00,493.58,500.5,490.0,499.57,305786.0,493.58,500.5,490.0,499.57,305786.0
2023-12-11 10:00:00,499.76,505.89,499.54,503.91,356597.0,499.76,505.89,499.54,503.91,356597.0
2023-12-11 11:00:00,503.89,504.12,500.58,501.16,218395.0,503.89,504.12,500.58,501.16,218395.0
2023-12-11 12:00:00,501.28,502.0,499.46,501.79,137709.0,501.28,502.0,499.46,501.79,137709.0
2023-12-11 13:00:00,501.61,505.55,501.54,505.55,128323.0,501.61,505.55,501.54,505.55,128323.0
2023-12-11 14:00:00,505.45,507.44,503.43,503.43,194654.0,505.45,507.44,503.43,503.43,194654.0
2023-12-11 15:00:00,503.56,505.29,502.37,502.73,250063.0,503.56,505.29,502.37,502.73,250063.0
2023-12-12 09:30:00,503.0,503.94,495.68,500.22,175356.0,503.0,503.94,495.68,500.22,175356.0
2023-12-12 10:00:00,500.27,504.4,499.47,500.19,145062.0,500.27,504.4,499.47,500.19,145062.0
2023-12-12 11:00:00,500.27,501.23,498.24,498.85,92114.0,500.27,501.23,498.24,498.85,92114.0
2023-12-12 12:00:00,498.89,499.9,498.71,499.22,47286.0,498.89,499.9,498.71,499.22,47286.0
2023-12-12 13:00:00,499.33,500.78,498.69,498.97,47116.0,499.33,500.78,498.69,498.97,47116.0
2023-12-12 14:00:00,499.19,502.57,499.1,502.34,68274.0,499.19,502.57,499.1,502.34,68274.0
2023-12-12 15:00:00,502.29,503.93,502.29,503.36,159073.0,502.29,503.93,502.29,503.36,159073.0
2023-12-13 09:30:00,502.83,503.33,496.63,498.39,104099.0,502.83,503.33,496.63,498.39,104099.0
2023-12-13 10:00:00,498.75,498.76,494.09,495.78,152260.0,498.75,498.76,494.09,495.78,152260.0
2023-12-13 11:00:00,495.78,499.5,495.78,498.86,83930.0,495.78,499.5,495.78,498.86,83930.0
2023-12-13 12:00:00,499.1,501.5,499.1,501.14,97230.0,499.1,501.5,499.1,501.14,97230.0
2023-12-13 13:00:00,501.11,503.25,500.75,501.72,76132.0,501.11,503.25,500.75,501.72,76132.0
2023-12-13 14:00:00,502.42,508.35,502.25,507.26,166670.0,502.42,508.35,502.25,507.26,166670.0
2023-12-13 15:00:00,507.51,508.43,503.66,504.5,228081.0,507.51,508.43,503.66,504.5,228081.0
2023-12-14 09:30:00,505.06,505.63,494.41,494.7,137390.0,505.06,505.63,494.41,494.7,137390.0
2023-12-14 10:00:00,494.53,496.75,493.07,495.37,183689.0,494.53,496.75,493.07,495.37,183689.0
2023-12-14 11:00:00,495.55,495.71,491.56,492.79,134949.0,495.55,495.71,491.56,492.79,134949.0
2023-12-14 12:00:00,492.83,493.23,490.5,492.16,140100.0,492.83,493.23,490.5,492.16,140100.0
2023-12-14 13:00:00,492.09,492.17,488.75,490.16,100871.0,492.09,492.17,488.75,490.16,100871.0
2023-12-14 14:00:00,490.53,491.03,489.53,489.77,114860.0,490.53,491.03,489.53,489.77,114860.0
2023-12-14 15:00:00,489.85,490.53,487.19,489.56,397255.0,489.85,490.53,487.19,489.56,397255.0
2023-12-15 09:30:00,488.29,489.7,483.81,487.57,355515.0,488.29,489.7,483.81,487.57,355515.0
2023-12-15 10:00:00,487.64,489.77,487.35,489.44,169504.0,487.64,489.77,487.35,489.44,169504.0
2023-12-15 11:00:00,489.36,490.65,488.4,490.58,143411.0,489.36,490.65,488.4,490.58,143411.0
2023-12-15 12:00:00,490.58,491.04,488.83,489.46,120786.0,490.58,491.04,488.83,489.46,120786.0
2023-12-15 13:00:00,489.44,490.74,487.74,488.81,65828.0,489.44,490.74,487.74,488.81,65828.0
2023-12-15 14:00:00,488.66,490.01,487.97,489.08,149396.0,488.66,490.01,487.97,489.08,149396.0
2023-12-15 15:00:00,488.92,492.19,488.92,491.33,283914.0,488.92,492.19,488.92,491.33,283914.0
2023-12-18 09:30:00,490.01,495.46,488.42,494.08,87183.0,490.01,495.46,488.42,494.08,87183.0
2023-12-18 10:00:00,494.54,496.74,494.53,495.36,93482.0,494.54,496.74,494.53,495.36,93482.0
2023-12-18 11:00:00,495.38,497.85,495.31,496.08,68648.0,495.38,497.85,495.31,496.08,68648.0
2023-12-18 12:00:00,496.34,499.25,496.11,499.25,46118.0,496.34,499.25,496.11,499.25,46118.0
2023-12-18 13:00:00,499.36,500.34,498.76,500.05,56306.0,499.36,500.34,498.76,500.05,56306.0
2023-12-18 14:00:00,500.08,500.87,499.2,500.46,49575.0,500.08,500.87,499.2,500.46,49575.0
2023-12-18 15:00:00,500.45,501.72,500.21,501.5,142413.0,500.45,501.72,500.21,501.5,142413.0
2023-12-19 09:30:00,503.58,508.36,502.82,507.1,87345.0,503.58,508.36,502.82,507.1,87345.0
2023-12-19 10:00:00,507.01,508.37,504.68,508.16,97270.0,507.01,508.37,504.68,508.16,97270.0
2023-12-19 11:00:00,508.21,509.33,505.61,506.34,67586.0,508.21,509.33,505.61,506.34,67586.0
2023-12-19 12:00:00,506.09,506.48,505.2,505.63,40821.0,506.09,506.48,505.2,505.63,40821.0
2023-12-19 13:00:00,505.7,506.54,504.37,505.2,36286.0,505.7,506.54,504.37,505.2,36286.0
2023-12-19 14:00:00,505.22,506.19,504.77,504.98,33142.0,505.22,506.19,504.77,504.98,33142.0
2023-12-19 15:00:00,504.98,506.97,504.07,506.91,104133.0,504.98,506.97,504.07,506.91,104133.0
2023-12-20 09:30:00,504.51,508.97,503.95,507.86,65833.0,504.51,508.97,503.95,507.86,65833.0
2023-12-20 10:00:00,508.19,510.4,506.75,510.39,62660.0,508.19,510.4,506.75,510.39,62660.0
2023-12-20 11:00:00,510.5,511.22,509.2,510.83,55382.0,510.5,511.22,509.2,510.83,55382.0
2023-12-20 12:00:00,510.91,511.6,509.15,509.75,38130.0,510.91,511.6,509.15,509.75,38130.0
2023-12-20 13:00:00,509.67,510.76,508.9,509.34,23312.0,509.67,510.76,508.9,509.34,23312.0
2023-12-20 14:00:00,509.55,510.27,506.11,506.4,46895.0,509.55,510.27,506.11,506.4,46895.0
2023-12-20 15:00:00,506.12,507.87,504.89,505.15,103768.0,506.12,507.87,504.89,505.15,103768.0
2023-12-21 09:30:00,507.86,509.56,505.51,507.5,34565.0,507.86,509.56,505.51,507.5,34565.0
2023-12-21 10:00:00,507.43,508.63,505.76,508.0,50550.0,507.43,508.63,505.76,508.0,50550.0
2023-12-21 11:00:00,508.01,510.25,507.93,509.74,45916.0,508.01,510.25,507.93,509.74,45916.0
2023-12-21 12:00:00,509.72,509.72,507.7,507.75,23914.0,509.72,509.72,507.7,507.75,23914.0
2023-12-21 13:00:00,508.28,510.04,507.37,509.96,30330.0,508.28,510.04,507.37,509.96,30330.0
2023-12-21 14:00:00,509.72,510.13,508.24,509.28,25651.0,509.72,510.13,508.24,509.28,25651.0
2023-12-21 15:00:00,509.15,511.27,508.69,510.83,106179.0,509.15,511.27,508.69,510.83,106179.0
2023-12-22 09:30:00,502.6,506.93,502.22,504.05,140356.0,502.6,506.93,502.22,504.05,140356.0
2023-12-22 10:00:00,503.68,507.25,502.39,506.03,89980.0,503.68,507.25,502.39,506.03,89980.0
2023-12-22 11:00:00,505.53,507.0,505.42,505.96,27214.0,505.53,507.0,505.42,505.96,27214.0
2023-12-22 12:00:00,505.99,508.19,505.99,508.06,41045.0,505.99,508.19,505.99,508.06,41045.0
2023-12-22 13:00:00,508.04,508.14,507.39,507.63,31312.0,508.04,508.14,507.39,507.63,31312.0
2023-12-22 14:00:00,507.45,507.74,504.72,507.22,56043.0,507.45,507.74,504.72,507.22,56043.0
2023-12-22 15:00:00,507.37,510.48,507.04,510.09,164264.0,507.37,510.48,507.04,510.09,164264.0
2023-12-26 09:30:00,513.24,513.5,509.19,510.52,37957.0,513.24,513.5,509.19,510.52,37957.0
2023-12-26 10:00:00,510.43,512.15,508.44,508.57,68263.0,510.43,512.15,508.44,508.57,68263.0
2023-12-26 11:00:00,508.6,508.82,507.14,507.61,33878.0,508.6,508.82,507.14,507.61,33878.0
2023-12-26 12:00:00,507.69,508.06,506.37,506.75,22555.0,507.69,508.06,506.37,506.75,22555.0
2023-12-26 13:00:00,506.62,507.3,505.67,505.93,28887.0,506.62,507.3,505.67,505.93,28887.0
2023-12-26 14:00:00,505.9,506.71,505.8,506.39,25279.0,505.9,506.71,505.8,506.39,25279.0
2023-12-26 15:00:00,506.39,507.79,505.52,506.18,89603.0,506.39,507.79,505.52,506.18,89603.0
2023-12-27 09:30:00,506.0,508.79,505.52,508.79,36787.0,506.0,508.79,505.52,508.79,36787.0
2023-12-27 10:00:00,508.96,509.59,507.15,507.7,53399.0,508.96,509.59,507.15,507.7,53399.0
2023-12-27 11:00:00,507.7,509.01,507.37,508.29,28758.0,507.7,509.01,507.37,508.29,28758.0
2023-12-27 12:00:00,508.24,508.8,507.92,508.1,19887.0,508.24,508.8,507.92,508.1,19887.0
2023-12-27 13:00:00,508.22,509.61,507.89,509.3,31547.0,508.22,509.61,507.89,509.3,31547.0
2023-12-27 14:00:00,509.22,509.88,508.35,509.27,36069.0,509.22,509.88,508.35,509.27,36069.0
2023-12-27 15:00:00,509.29,509.88,508.09,508.79,71878.0,509.29,509.88,508.09,508.79,71878.0
2023-12-28 09:30:00,510.0,511.66,508.92,510.46,53057.0,510.0,511.66,508.92,510.46,53057.0
2023-12-28 10:00:00,510.22,512.48,508.55,508.77,70777.0,510.22,512.48,508.55,508.77,70777.0
2023-12-28 11:00:00,508.61,510.08,508.27,508.39,43030.0,508.61,510.08,508.27,508.39,43030.0
2023-12-28 12:00:00,508.52,509.22,508.28,508.97,22844.0,508.52,509.22,508.28,508.97,22844.0
2023-12-28 13:00:00,509.09,509.82,508.6,509.52,14947.0,509.09,509.82,508.6,509.52,14947.0
2023-12-28 14:00:00,509.55,510.05,509.23,509.56,15872.0,509.55,510.05,509.23,509.56,15872.0
2023-12-28 15:00:00,509.47,509.85,508.59,509.13,74489.0,509.47,509.85,508.59,509.13,74489.0
2023-12-29 09:30:00,508.74,516.39,508.74,513.12,58968.0,508.74,516.39,508.74,513.12,58968.0
2023-12-29 10:00:00,513.34,515.62,511.32,511.43,85075.0,513.34,515.62,511.32,511.43,85075.0
2023-12-29 11:00:00,511.65,511.66,509.62,509.99,36951.0,511.65,511.66,509.62,509.99,36951.0
2023-12-29 12:00:00,510.23,510.84,508.46,510.73,37796.0,510.23,510.84,508.46,510.73,37796.0
2023-12-29 13:00:00,510.91,511.97,510.42,511.31,25913.0,510.91,511.97,510.42,511.31,25913.0
2023-12-29 14:00:00,511.27,511.47,510.54,510.77,17339.0,511.27,511.47,510.54,510.77,17339.0
2023-12-29 15:00:00,510.65,511.74,510.25,511.47,71609.0,510.65,511.74,510.25,511.47,71609.0
2024-01-02 09:30:00,507.89,508.92,505.35,507.26,56286.0,507.89,508.92,505.35,507.26,56286.0
2024-01-02 10:00:00,507.45,508.14,502.15,503.84,66228.0,507.45,508.14,502.15,503.84,66228.0
2024-01-02 11:00:00,504.17,507.89,503.74,506.52,38848.0,504.17,507.89,503.74,506.52,38848.0
2024-01-02 12:00:00,506.52,507.19,504.5,504.97,29888.0,506.52,507.19,504.5,504.97,29888.0
2024-01-02 13:00:00,504.61,505.59,504.07,504.09,28668.0,504.61,505.59,504.07,504.09,28668.0
2024-01-02 14:00:00,504.06,504.69,503.18,503.24,56561.0,504.06,504.69,503.18,503.24,56561.0
2024-01-02 15:00:00,503.12,505.65,502.45,505.65,193511.0,503.12,505.65,502.45,505.65,193511.0
2024-01-03 09:30:00,502.53,503.95,499.0,499.95,49066.0,502.53,503.95,499.0,499.95,49066.0
2024-01-03 10:00:00,500.24,501.68,497.6,499.03,58511.0,500.24,501.68,497.6,499.03,58511.0
2024-01-03 11:00:00,499.09,500.36,497.83,498.37,34853.0,499.09,500.36,497.83,498.37,34853.0
2024-01-03 12:00:00,498.12,500.0,497.8,499.64,32104.0,498.12,500.0,497.8,499.64,32104.0
2024-01-03 13:00:00,499.78,500.36,497.81,497.92,38060.0,499.78,500.36,497.81,497.92,38060.0
2024-01-03 14:00:00,497.81,499.92,496.69,499.14,35271.0,497.81,499.92,496.69,499.14,35271.0
2024-01-03 15:00:00,499.06,499.49,497.38,498.02,104414.0,499.06,499.49,497.38,498.02,104414.0
2024-01-04 09:30:00,496.42,498.9,495.01,498.42,40303.0,496.42,498.9,495.01,498.42,40303.0
2024-01-04 10:00:00,498.53,501.23,498.53,500.69,94655.0,498.53,501.23,498.53,500.69,94655.0
2024-01-04 11:00:00,500.48,502.0,499.37,500.05,42885.0,500.48,502.0,499.37,500.05,42885.0
2024-01-04 12:00:00,500.02,500.02,496.74,498.09,33746.0,500.02,500.02,496.74,498.09,33746.0
2024-01-04 13:00:00,498.36,498.62,497.23,497.43,28906.0,498.36,498.62,497.23,497.43,28906.0
2024-01-04 14:00:00,497.53,498.11,496.5,497.96,43465.0,497.53,498.11,496.5,497.96,43465.0
2024-01-04 15:00:00,497.98,497.98,495.08,495.93,158505.0,497.98,497.98,495.08,495.93,158505.0
2024-01-05 09:30:00,495.92,499.21,495.6,496.8,40880.0,495.92,499.21,495.6,496.8,40880.0
2024-01-05 10:00:00,496.93,498.85,496.01,497.16,91694.0,496.93,498.85,496.01,497.16,91694.0
2024-01-05 11:00:00,497.04,498.12,495.05,495.84,58161.0,497.04,498.12,495.05,495.84,58161.0
2024-01-05 12:00:00,495.65,496.38,493.8,494.0,46708.0,495.65,496.38,493.8,494.0,46708.0
2024-01-05 13:00:00,493.9,494.34,492.27,493.45,63179.0,493.9,494.34,492.27,493.45,63179.0
2024-01-05 14:00:00,493.43,493.76,491.0,491.51,42569.0,493.43,493.76,491.0,491.51,42569.0
2024-01-05 15:00:00,491.52,492.32,490.69,491.18,130953.0,491.52,492.32,490.69,491.18,130953.0
2024-01-08 09:30:00,488.47,489.4,482.1,484.63,133282.0,488.47,489.4,482.1,484.63,133282.0
2024-01-08 10:00:00,484.53,489.79,478.13,488.35,230781.0,484.53,489.79,478.13,488.35,230781.0
2024-01-08 11:00:00,488.31,488.93,487.26,488.6,64735.0,488.31,488.93,487.26,488.6,64735.0
2024-01-08 12:00:00,488.77,493.49,488.58,491.83,87035.0,488.77,493.49,488.58,491.83,87035.0
2024-01-08 13:00:00,492.07,492.21,489.31,490.81,70932.0,492.07,492.21,489.31,490.81,70932.0
2024-01-08 14:00:00,491.04,492.96,490.29,492.35,48103.0,491.04,492.96,490.29,492.35,48103.0
2024-01-08 15:00:00,492.32,493.2,491.3,491.43,173875.0,492.32,493.2,491.3,491.43,173875.0
2024-01-09 09:30:00,489.22,489.93,483.09,484.96,86740.0,489.22,489.93,483.09,484.96,86740.0
2024-01-09 10:00:00,485.02,488.14,483.79,486.54,64212.0,485.02,488.14,483.79,486.54,64212.0
2024-01-09 11:00:00,486.71,487.02,485.26,486.24,49614.0,486.71,487.02,485.26,486.24,49614.0
2024-01-09 12:00:00,486.16,487.62,486.04,486.67,53309.0,486.16,487.62,486.04,486.67,53309.0
2024-01-09 13:00:00,486.69,487.47,485.64,487.15,36994.0,486.69,487.47,485.64,487.15,36994.0
2024-01-09 14:00:00,487.04,487.21,485.54,486.8,59220.0,487.04,487.21,485.54,486.8,59220.0
2024-01-09 15:00:00,486.99,487.16,485.39,485.49,161131.0,486.99,487.16,485.39,485.49,161131.0
2024-01-10 09:30:00,488.0,488.51,484.5,485.37,47303.0,488.0,488.51,484.5,485.37,47303.0
2024-01-10 10:00:00,484.87,485.27,483.25,484.81,66033.0,484.87,485.27,483.25,484.81,66033.0
2024-01-10 11:00:00,484.81,484.91,482.59,483.96,52341.0,484.81,484.91,482.59,483.96,52341.0
2024-01-10 12:00:00,484.13,485.28,483.82,484.66,55617.0,484.13,485.28,483.82,484.66,55617.0
2024-01-10 13:00:00,484.58,485.93,484.19,485.12,41328.0,484.58,485.93,484.19,485.12,41328.0
2024-01-10 14:00:00,485.12,485.92,483.86,485.53,96270.0,485.12,485.92,483.86,485.53,96270.0
2024-01-10 15:00:00,485.56,485.78,483.04,483.96,154093.0,485.56,485.78,483.04,483.96,154093.0
2024-01-11 09:30:00,483.39,485.5,481.62,481.62,35184.0,483.39,485.5,481.62,481.62,35184.0
2024-01-11 10:00:00,481.8,482.14,479.21,480.09,56909.0,481.8,482.14,479.21,480.09,56909.0
2024-01-11 11:00:00,480.06,480.42,478.16,479.1,48054.0,480.06,480.42,478.16,479.1,48054.0
2024-01-11 12:00:00,479.1,481.02,478.45,480.9,26293.0,479.1,481.02,478.45,480.9,26293.0
2024-01-11 13:00:00,480.82,482.82,480.47,482.43,42490.0,480.82,482.82,480.47,482.43,42490.0
2024-01-11 14:00:00,482.57,484.54,481.91,484.38,33731.0,482.57,484.54,481.91,484.38,33731.0
2024-01-11 15:00:00,484.63,486.21,482.62,485.45,105804.0,484.63,486.21,482.62,485.45,105804.0
2024-01-12 09:30:00,488.08,490.84,486.71,488.03,57354.0,488.08,490.84,486.71,488.03,57354.0
2024-01-12 10:00:00,487.68,488.15,482.5,484.43,98496.0,487.68,488.15,482.5,484.43,98496.0
2024-01-12 11:00:00,484.2,485.1,483.03,483.28,47740.0,484.2,485.1,483.03,483.28,47740.0
2024-01-12 12:00:00,483.29,483.53,481.17,481.74,37996.0,483.29,483.53,481.17,481.74,37996.0
2024-01-12 13:00:00,481.97,482.47,481.72,482.23,21632.0,481.97,482.47,481.72,482.23,21632.0
2024-01-12 14:00:00,482.21,482.34,480.24,480.48,53784.0,482.21,482.34,480.24,480.48,53784.0
2024-01-12 15:00:00,480.46,480.8,479.09,479.64,169476.0,480.46,480.8,479.09,479.64,169476.0
2024-01-16 09:30:00,478.05,478.05,472.36,473.35,112372.0,478.05,478.05,472.36,473.35,112372.0
2024-01-16 10:00:00,473.25,474.33,471.21,473.18,97421.0,473.25,474.33,471.21,473.18,97421.0
2024-01-16 11:00:00,473.35,473.57,470.7,471.11,56353.0,473.35,473.57,470.7,471.11,56353.0
2024-01-16 12:00:00,471.16,471.77,469.87,470.25,53575.0,471.16,471.77,469.87,470.25,53575.0
2024-01-16 13:00:00,470.3,470.91,468.61,469.44,38551.0,470.3,470.91,468.61,469.44,38551.0
2024-01-16 14:00:00,469.38,469.38,467.57,468.99,50287.0,469.38,469.38,467.57,468.99,50287.0
2024-01-16 15:00:00,469.08,470.94,468.83,470.85,128934.0,469.08,470.94,468.83,470.85,128934.0
2024-01-17 09:30:00,469.18,469.58,465.2,465.39,75376.0,469.18,469.58,465.2,465.39,75376.0
2024-01-17 10:00:00,465.32,465.79,462.84,465.08,140984.0,465.32,465.79,462.84,465.08,140984.0
2024-01-17 11:00:00,465.31,468.25,464.79,466.55,63298.0,465.31,468.25,464.79,466.55,63298.0
2024-01-17 12:00:00,466.62,468.0,466.36,467.92,66209.0,466.62,468.0,466.36,467.92,66209.0
2024-01-17 13:00:00,468.04,468.92,465.25,467.05,51977.0,468.04,468.92,465.25,467.05,51977.0
2024-01-17 14:00:00,467.13,469.26,467.09,469.06,49456.0,467.13,469.26,467.09,469.06,49456.0
2024-01-17 15:00:00,469.17,469.27,467.79,468.46,138150.0,469.17,469.27,467.79,468.46,138150.0
2024-01-18 09:30:00,471.48,473.82,468.84,471.14,99098.0,471.48,473.82,468.84,471.14,99098.0
2024-01-18 10:00:00,471.15,476.57,470.96,475.23,107485.0,471.15,476.57,470.96,475.23,107485.0
2024-01-18 11:00:00,475.06,475.28,473.67,473.76,76629.0,475.06,475.28,473.67,473.76,76629.0
2024-01-18 12:00:00,474.17,474.41,472.47,473.74,62744.0,474.17,474.41,472.47,473.74,62744.0
2024-01-18 13:00:00,473.68,475.0,472.53,474.71,46395.0,473.68,475.0,472.53,474.71,46395.0
2024-01-18 14:00:00,474.68,478.37,474.68,477.9,75204.0,474.68,478.37,474.68,477.9,75204.0
2024-01-18 15:00:00,477.9,478.46,476.94,477.47,158092.0,477.9,478.46,476.94,477.47,158092.0
2024-01-19 09:30:00,477.76,479.45,476.35,477.06,81608.0,477.76,479.45,476.35,477.06,81608.0
2024-01-19 10:00:00,477.09,477.55,475.05,477.16,42011.0,477.09,477.55,475.05,477.16,42011.0
2024-01-19 11:00:00,476.85,479.62,476.57,479.06,34615.0,476.85,479.62,476.57,479.06,34615.0
2024-01-19 12:00:00,478.97,479.81,478.26,479.81,25635.0,478.97,479.81,478.26,479.81,25635.0
2024-01-19 13:00:00,479.79,482.29,479.25,482.2,88079.0,479.79,482.29,479.25,482.2,88079.0
2024-01-19 14:00:00,482.23,484.4,481.86,484.14,85052.0,482.23,484.4,481.86,484.14,85052.0
2024-01-19 15:00:00,484.18,484.75,483.54,484.01,160379.0,484.18,484.75,483.54,484.01,160379.0
2024-01-22 09:30:00,482.07,483.3,477.62,479.97,83848.0,482.07,483.3,477.62,479.97,83848.0
2024-01-22 10:00:00,480.07,481.24,478.33,480.06,80820.0,480.07,481.24,478.33,480.06,80820.0
2024-01-22 11:00:00,480.03,482.67,479.55,482.48,41628.0,480.03,482.67,479.55,482.48,41628.0
2024-01-22 12:00:00,482.62,482.67,480.79,481.02,30545.0,482.62,482.67,480.79,481.02,30545.0
2024-01-22 13:00:00,481.02,481.44,479.04,481.14,30666.0,481.02,481.44,479.04,481.14,30666.0
2024-01-22 14:00:00,481.2,481.38,480.23,480.64,25157.0,481.2,481.38,480.23,480.64,25157.0
2024-01-22 15:00:00,480.7,482.03,480.39,481.9,72268.0,480.7,482.03,480.39,481.9,72268.0
2024-01-23 09:30:00,480.22,481.89,479.2,480.24,58284.0,480.22,481.89,479.2,480.24,58284.0
2024-01-23 10:00:00,479.94,480.31,476.89,477.36,66641.0,479.94,480.31,476.89,477.36,66641.0
2024-01-23 11:00:00,477.36,478.49,475.88,476.39,50946.0,477.36,478.49,475.88,476.39,50946.0
2024-01-23 12:00:00,476.39,476.44,474.5,475.85,39392.0,476.39,476.44,474.5,475.85,39392.0
2024-01-23 13:00:00,475.85,477.0,475.35,476.75,34911.0,475.85,477.0,475.35,476.75,34911.0
2024-01-23 14:00:00,476.75,476.75,475.04,476.0,33295.0,476.75,476.75,475.04,476.0,33295.0
2024-01-23 15:00:00,476.15,477.87,475.93,476.99,200795.0,476.15,477.87,475.93,476.99,200795.0
2024-01-24 09:30:00,477.0,479.59,472.66,476.61,131228.0,477.0,479.59,472.66,476.61,131228.0
2024-01-24 10:00:00,476.6,480.96,475.5,477.8,184606.0,476.6,480.96,475.5,477.8,184606.0
2024-01-24 11:00:00,477.88,480.21,477.17,477.43,160742.0,477.88,480.21,477.17,477.43,160742.0
2024-01-24 12:00:00,477.69,479.28,477.68,478.32,28539.0,477.69,479.28,477.68,478.32,28539.0
2024-01-24 13:00:00,478.32,478.47,474.86,475.75,53161.0,478.32,478.47,474.86,475.75,53161.0
2024-01-24 14:00:00,475.79,476.42,475.1,475.4,47010.0,475.79,476.42,475.1,475.4,47010.0
2024-01-24 15:00:00,475.28,475.65,473.75,474.77,104122.0,475.28,475.65,473.75,474.77,104122.0
2024-01-25 09:30:00,475.22,476.94,473.45,474.92,68564.0,475.22,476.94,473.45,474.92,68564.0
2024-01-25 10:00:00,475.21,475.65,471.2,471.38,69152.0,475.21,475.65,471.2,471.38,69152.0
2024-01-25 11:00:00,471.22,473.1,470.36,472.72,40272.0,471.22,473.1,470.36,472.72,40272.0
2024-01-25 12:00:00,472.94,473.07,470.36,471.12,30863.0,472.94,473.07,470.36,471.12,30863.0
2024-01-25 13:00:00,471.36,472.05,468.86,469.21,34778.0,471.36,472.05,468.86,469.21,34778.0
2024-01-25 14:00:00,468.73,472.13,468.16,472.06,52789.0,468.73,472.13,468.16,472.06,52789.0
2024-01-25 15:00:00,471.95,474.48,471.95,474.31,85506.0,471.95,474.48,471.95,474.31,85506.0
2024-01-26 09:30:00,475.55,476.0,470.65,472.31,70125.0,475.55,476.0,470.65,472.31,70125.0
2024-01-26 10:00:00,472.13,475.25,471.41,474.85,72155.0,472.13,475.25,471.41,474.85,72155.0
2024-01-26 11:00:00,474.7,481.32,474.34,481.32,144078.0,474.7,481.32,474.34,481.32,144078.0
2024-01-26 12:00:00,481.27,484.31,479.0,479.86,92902.0,481.27,484.31,479.0,479.86,92902.0
2024-01-26 13:00:00,479.75,479.86,478.11,478.95,40207.0,479.75,479.86,478.11,478.95,40207.0
2024-01-26 14:00:00,478.55,480.0,478.05,478.29,44694.0,478.55,480.0,478.05,478.29,44694.0
2024-01-26 15:00:00,478.45,479.5,477.32,478.01,88478.0,478.45,479.5,477.32,478.01,88478.0
2024-01-29 09:30:00,478.03,479.9,475.74,476.96,42620.0,478.03,479.9,475.74,476.96,42620.0
2024-01-29 10:00:00,477.14,480.12,476.84,479.61,73877.0,477.14,480.12,476.84,479.61,73877.0
2024-01-29 11:00:00,479.52,481.28,478.61,481.05,45184.0,479.52,481.28,478.61,481.05,45184.0
2024-01-29 12:00:00,480.94,481.05,479.17,479.81,53671.0,480.94,481.05,479.17,479.81,53671.0
2024-01-29 13:00:00,479.86,481.09,479.36,479.44,31327.0,479.86,481.09,479.36,479.44,31327.0
2024-01-29 14:00:00,479.44,481.48,479.26,480.48,40673.0,479.44,481.48,479.26,480.48,40673.0
2024-01-29 15:00:00,480.63,482.44,480.62,481.76,109937.0,480.63,482.44,480.62,481.76,109937.0
2024-01-30 09:30:00,481.99,491.3,481.62,487.49,198865.0,481.99,491.3,481.62,487.49,198865.0
2024-01-30 10:00:00,487.01,487.51,483.5,484.68,104186.0,487.01,487.51,483.5,484.68,104186.0
2024-01-30 11:00:00,484.55,486.37,483.85,485.54,51459.0,484.55,486.37,483.85,485.54,51459.0
2024-01-30 12:00:00,485.6,485.81,482.15,482.2,56186.0,485.6,485.81,482.15,482.2,56186.0
2024-01-30 13:00:00,482.28,482.96,479.76,480.66,57987.0,482.28,482.96,479.76,480.66,57987.0
2024-01-30 14:00:00,480.6,482.29,480.16,482.1,50664.0,480.6,482.29,480.16,482.1,50664.0
2024-01-30 15:00:00,482.01,482.75,480.86,481.4,89883.0,482.01,482.75,480.86,481.4,89883.0
2024-01-31 09:30:00,473.07,473.1,460.12,463.28,290179.0,473.07,473.1,460.12,463.28,290179.0
2024-01-31 10:00:00,463.16,467.35,462.21,464.0,160947.0,463.16,467.35,462.21,464.0,160947.0
2024-01-31 11:00:00,464.09,464.09,460.24,460.67,108734.0,464.09,464.09,460.24,460.67,108734.0
2024-01-31 12:00:00,460.69,462.57,457.85,458.97,157222.0,460.69,462.57,457.85,458.97,157222.0
2024-01-31 13:00:00,458.8,460.15,457.75,458.87,166405.0,458.8,460.15,457.75,458.87,166405.0
2024-01-31 14:00:00,459.31,460.66,455.75,456.03,201054.0,459.31,460.66,455.75,456.03,201054.0
2024-01-31 15:00:00,456.19,456.34,451.35,453.73,383070.0,456.19,456.34,451.35,453.73,383070.0
2024-02-01 09:30:00,454.9,459.49,454.02,457.32,119660.0,454.9,459.49,454.02,457.32,119660.0
2024-02-01 10:00:00,457.27,459.15,455.98,457.12,125897.0,457.27,459.15,455.98,457.12,125897.0
2024-02-01 11:00:00,457.02,459.06,455.72,459.06,65183.0,457.02,459.06,455.72,459.06,65183.0
2024-02-01 12:00:00,458.91,461.21,457.74,459.85,93686.0,458.91,461.21,457.74,459.85,93686.0
2024-02-01 13:00:00,459.98,460.35,458.27,459.89,50654.0,459.98,460.35,458.27,459.89,50654.0
2024-02-01 14:00:00,460.07,461.48,459.73,461.42,46762.0,460.07,461.48,459.73,461.42,46762.0
2024-02-01 15:00:00,461.54,463.03,460.88,461.82,175574.0,461.54,463.03,460.88,461.82,175574.0
2024-02-02 09:30:00,458.5,459.92,454.62,457.29,62122.0,458.5,459.92,454.62,457.29,62122.0
2024-02-02 10:00:00,457.53,461.43,457.14,458.57,83939.0,457.53,461.43,457.14,458.57,83939.0
2024-02-02 11:00:00,458.71,460.3,458.16,459.77,59611.0,458.71,460.3,458.16,459.77,59611.0
2024-02-02 12:00:00,459.91,461.72,459.4,460.86,23122.0,459.91,461.72,459.4,460.86,23122.0
2024-02-02 13:00:00,461.36,463.22,461.2,462.7,34362.0,461.36,463.22,461.2,462.7,34362.0
2024-02-02 14:00:00,462.55,464.62,462.52,463.68,51365.0,462.55,464.62,462.52,463.68,51365.0
2024-02-02 15:00:00,463.49,463.96,462.33,462.55,128222.0,463.49,463.96,462.33,462.55,128222.0
2024-02-05 09:30:00,458.41,459.05,453.15,453.46,83331.0,458.41,459.05,453.15,453.46,83331.0
2024-02-05 10:00:00,453.45,453.74,450.55,452.36,90680.0,453.45,453.74,450.55,452.36,90680.0
2024-02-05 11:00:00,452.5,455.21,452.36,454.96,62267.0,452.5,455.21,452.36,454.96,62267.0
2024-02-05 12:00:00,454.96,456.91,454.94,455.27,31986.0,454.96,456.91,454.94,455.27,31986.0
2024-02-05 13:00:00,455.35,456.2,454.44,455.09,33361.0,455.35,456.2,454.44,455.09,33361.0
2024-02-05 14:00:00,455.01,456.15,454.21,455.83,37017.0,455.01,456.15,454.21,455.83,37017.0
2024-02-05 15:00:00,456.05,457.21,455.4,456.62,154591.0,456.05,457.21,455.4,456.62,154591.0
2024-02-06 09:30:00,457.31,459.66,453.07,453.07,49702.0,457.31,459.66,453.07,453.07,49702.0
2024-02-06 10:00:00,453.07,454.26,451.28,453.7,148633.0,453.07,454.26,451.28,453.7,148633.0
2024-02-06 11:00:00,453.7,454.37,451.59,451.78,54718.0,453.7,454.37,451.59,451.78,54718.0
2024-02-06 12:00:00,451.5,452.15,450.77,451.35,43751.0,451.5,452.15,450.77,451.35,43751.0
2024-02-06 13:00:00,451.32,451.81,450.06,451.39,48259.0,451.32,451.81,450.06,451.39,48259.0
2024-02-06 14:00:00,451.29,454.09,450.06,454.07,89221.0,451.29,454.09,450.06,454.07,89221.0
2024-02-06 15:00:00,454.1,456.73,454.1,456.64,135256.0,454.1,456.73,454.1,456.64,135256.0
2024-02-07 09:30:00,459.04,459.71,456.2,459.21,37628.0,459.04,459.71,456.2,459.21,37628.0
2024-02-07 10:00:00,459.0,463.25,459.0,462.4,67902.0,459.0,463.25,459.0,462.4,67902.0
2024-02-07 11:00:00,462.23,463.08,459.99,460.54,38824.0,462.23,463.08,459.99,460.54,38824.0
2024-02-07 12:00:00,460.53,460.9,459.05,460.11,43165.0,460.53,460.9,459.05,460.11,43165.0
2024-02-07 13:00:00,459.87,460.92,458.42,458.75,29231.0,459.87,460.92,458.42,458.75,29231.0
2024-02-07 14:00:00,458.75,460.27,458.49,459.69,48619.0,458.75,460.27,458.49,459.69,48619.0
2024-02-07 15:00:00,459.64,459.68,456.75,457.75,113125.0,459.64,459.68,456.75,457.75,113125.0
2024-02-08 09:30:00,463.27,468.51,460.97,467.41,86567.0,463.27,468.51,460.97,467.41,86567.0
2024-02-08 10:00:00,467.94,474.75,467.76,473.39,149370.0,467.94,474.75,467.76,473.39,149370.0
2024-02-08 11:00:00,473.33,475.7,472.9,475.56,110953.0,473.33,475.7,472.9,475.56,110953.0
2024-02-08 12:00:00,475.61,476.61,474.77,474.88,89275.0,475.61,476.61,474.77,474.88,89275.0
2024-02-08 13:00:00,474.9,476.62,473.57,475.26,79759.0,474.9,476.62,473.57,475.26,79759.0
2024-02-08 14:00:00,475.15,475.72,473.68,473.73,51219.0,475.15,475.72,473.68,473.73,51219.0
2024-02-08 15:00:00,473.69,474.16,471.47,473.07,159425.0,473.69,474.16,471.47,473.07,159425.0
2024-02-09 09:30:00,466.61,467.78,458.78,463.44,142324.0,466.61,467.78,458.78,463.44,142324.0
2024-02-09 10:00:00,463.5,465.19,462.73,464.62,79533.0,463.5,465.19,462.73,464.62,79533.0
2024-02-09 11:00:00,464.29,466.15,464.0,465.97,66426.0,464.29,466.15,464.0,465.97,66426.0
2024-02-09 12:00:00,465.95,467.59,465.92,466.86,27689.0,465.95,467.59,465.92,466.86,27689.0
2024-02-09 13:00:00,466.93,468.35,465.93,468.24,43718.0,466.93,468.35,465.93,468.24,43718.0
2024-02-09 14:00:00,468.23,470.0,468.03,469.86,66144.0,468.23,470.0,468.03,469.86,66144.0
2024-02-09 15:00:00,469.95,471.26,469.27,470.22,168383.0,469.95,471.26,469.27,470.22,168383.0
2024-02-12 09:30:00,473.28,478.0,471.72,472.51,71144.0,473.28,478.0,471.72,472.51,71144.0
2024-02-12 10:00:00,472.42,474.53,471.69,473.12,56590.0,472.42,474.53,471.69,473.12,56590.0
2024-02-12 11:00:00,473.15,473.48,472.12,472.64,28238.0,473.15,473.48,472.12,472.64,28238.0
2024-02-12 12:00:00,472.47,473.47,468.68,469.14,76024.0,472.47,473.47,468.68,469.14,76024.0
2024-02-12 13:00:00,469.18,469.33,465.14,465.66,87202.0,469.18,469.33,465.14,465.66,87202.0
2024-02-12 14:00:00,465.83,466.71,465.12,466.25,40364.0,465.83,466.71,465.12,466.25,40364.0
2024-02-12 15:00:00,466.29,467.88,465.45,466.35,124896.0,466.29,467.88,465.45,466.35,124896.0
2024-02-13 09:30:00,457.56,459.01,454.0,457.64,96316.0,457.56,459.01,454.0,457.64,96316.0
2024-02-13 10:00:00,457.49,461.95,456.89,459.54,81454.0,457.49,461.95,456.89,459.54,81454.0
2024-02-13 11:00:00,459.14,461.08,457.24,457.67,69082.0,459.14,461.08,457.24,457.67,69082.0
2024-02-13 12:00:00,457.29,458.7,456.87,457.84,34779.0,457.29,458.7,456.87,457.84,34779.0
2024-02-13 13:00:00,458.07,459.45,458.07,458.89,39528.0,458.07,459.45,458.07,458.89,39528.0
2024-02-13 14:00:00,458.61,458.69,455.0,455.26,44406.0,458.61,458.69,455.0,455.26,44406.0
2024-02-13 15:00:00,455.43,456.44,454.3,456.29,171803.0,455.43,456.44,454.3,456.29,171803.0
2024-02-14 09:30:00,460.44,461.99,457.42,458.59,32428.0,460.44,461.99,457.42,458.59,32428.0
2024-02-14 10:00:00,459.33,460.97,458.51,458.75,29444.0,459.33,460.97,458.51,458.75,29444.0
2024-02-14 11:00:00,458.41,458.86,457.37,457.46,22625.0,458.41,458.86,457.37,457.46,22625.0
2024-02-14 12:00:00,457.46,458.83,456.7,458.83,18060.0,457.46,458.83,456.7,458.83,18060.0
2024-02-14 13:00:00,458.77,460.07,458.19,459.4,20878.0,458.77,460.07,458.19,459.4,20878.0
2024-02-14 14:00:00,459.36,459.69,457.67,459.31,28743.0,459.36,459.69,457.67,459.31,28743.0
2024-02-14 15:00:00,459.31,460.72,458.71,460.46,74727.0,459.31,460.72,458.71,460.46,74727.0
2024-02-15 09:30:00,461.32,463.24,457.77,458.18,38624.0,461.32,463.24,457.77,458.18,38624.0
2024-02-15 10:00:00,458.16,459.84,457.0,458.23,89066.0,458.16,459.84,457.0,458.23,89066.0
2024-02-15 11:00:00,458.46,458.48,454.5,455.34,64676.0,458.46,458.48,454.5,455.34,64676.0
2024-02-15 12:00:00,455.52,458.6,455.5,458.21,43767.0,455.52,458.6,455.5,458.21,43767.0
2024-02-15 13:00:00,458.06,460.82,458.0,460.49,28399.0,458.06,460.82,458.0,460.49,28399.0
2024-02-15 14:00:00,460.47,462.03,460.43,461.38,24623.0,460.47,462.03,460.43,461.38,24623.0
2024-02-15 15:00:00,461.15,461.16,458.69,458.88,84007.0,461.15,461.16,458.69,458.88,84007.0
2024-02-16 09:30:00,457.12,457.39,447.4,448.33,102275.0,457.12,457.39,447.4,448.33,102275.0
2024-02-16 10:00:00,448.33,449.74,445.53,447.79,116825.0,448.33,449.74,445.53,447.79,116825.0
2024-02-16 11:00:00,447.79,449.82,447.49,448.54,79963.0,447.79,449.82,447.49,448.54,79963.0
2024-02-16 12:00:00,448.51,450.07,447.76,448.77,45476.0,448.51,450.07,447.76,448.77,45476.0
2024-02-16 13:00:00,448.87,450.88,447.81,450.0,68863.0,448.87,450.88,447.81,450.0,68863.0
2024-02-16 14:00:00,449.94,452.24,448.71,449.69,65302.0,449.94,452.24,448.71,449.69,65302.0
2024-02-16 15:00:00,449.69,450.76,448.15,449.42,102708.0,449.69,450.76,448.15,449.42,102708.0
2024-02-20 09:30:00,445.9,446.63,441.71,444.93,65266.0,445.9,446.63,441.71,444.93,65266.0
2024-02-20 10:00:00,444.84,448.62,443.14,448.62,73229.0,444.84,448.62,443.14,448.62,73229.0
2024-02-20 11:00:00,448.56,449.6,444.7,444.83,48822.0,448.56,449.6,444.7,444.83,48822.0
2024-02-20 12:00:00,444.94,444.94,441.01,443.45,102572.0,444.94,444.94,441.01,443.45,102572.0
2024-02-20 13:00:00,443.76,444.07,441.85,443.05,21730.0,443.76,444.07,441.85,443.05,21730.0
2024-02-20 14:00:00,442.92,443.92,442.43,443.57,26546.0,442.92,443.92,442.43,443.57,26546.0
2024-02-20 15:00:00,443.7,444.81,442.21,444.59,88940.0,443.7,444.81,442.21,444.59,88940.0
2024-02-21 09:30:00,447.28,447.95,444.38,445.28,40321.0,447.28,447.95,444.38,445.28,40321.0
2024-02-21 10:00:00,445.14,448.41,445.14,448.1,36221.0,445.14,448.41,445.14,448.1,36221.0
2024-02-21 11:00:00,447.71,448.34,444.78,446.15,46186.0,447.71,448.34,444.78,446.15,46186.0
2024-02-21 12:00:00,445.9,446.07,444.31,445.26,23660.0,445.9,446.07,444.31,445.26,23660.0
2024-02-21 13:00:00,445.26,445.26,442.67,443.45,44923.0,445.26,445.26,442.67,443.45,44923.0
2024-02-21 14:00:00,443.45,444.72,440.26,441.96,47534.0,443.45,444.72,440.26,441.96,47534.0
2024-02-21 15:00:00,441.87,443.89,441.15,443.52,86682.0,441.87,443.89,441.15,443.52,86682.0
2024-02-22 09:30:00,448.1,450.61,447.35,447.72,45339.0,448.1,450.61,447.35,447.72,45339.0
2024-02-22 10:00:00,448.15,451.53,447.98,450.5,73820.0,448.15,451.53,447.98,450.5,73820.0
2024-02-22 11:00:00,450.42,452.41,450.29,451.46,35402.0,450.42,452.41,450.29,451.46,35402.0
2024-02-22 12:00:00,451.07,453.21,450.12,453.21,41263.0,451.07,453.21,450.12,453.21,41263.0
2024-02-22 13:00:00,453.21,455.68,452.64,454.2,33418.0,453.21,455.68,452.64,454.2,33418.0
2024-02-22 14:00:00,454.18,457.36,454.18,456.66,50196.0,454.18,457.36,454.18,456.66,50196.0
2024-02-22 15:00:00,456.28,456.49,454.83,455.27,89961.0,456.28,456.49,454.83,455.27,89961.0
2024-02-23 09:30:00,458.5,459.49,454.22,455.78,46172.0,458.5,459.49,454.22,455.78,46172.0
2024-02-23 10:00:00,455.68,460.63,455.1,459.17,52983.0,455.68,460.63,455.1,459.17,52983.0
2024-02-23 11:00:00,459.15,460.68,458.14,460.2,53308.0,459.15,460.68,458.14,460.2,53308.0
2024-02-23 12:00:00,460.11,462.06,460.1,462.06,38183.0,460.11,462.06,460.1,462.06,38183.0
2024-02-23 13:00:00,462.29,462.82,461.19,461.53,26030.0,462.29,462.82,461.19,461.53,26030.0
2024-02-23 14:00:00,461.38,461.69,458.83,458.94,27288.0,461.38,461.69,458.83,458.94,27288.0
2024-02-23 15:00:00,458.82,459.9,457.88,457.89,47822.0,458.82,459.9,457.88,457.89,47822.0
2024-02-26 09:30:00,461.06,470.71,459.26,470.0,113911.0,461.06,470.71,459.26,470.0,113911.0
2024-02-26 10:00:00,470.04,472.96,467.47,470.6,102250.0,470.04,472.96,467.47,470.6,102250.0
2024-02-26 11:00:00,470.48,471.75,469.25,471.59,76727.0,470.48,471.75,469.25,471.59,76727.0
2024-02-26 12:00:00,471.41,471.65,467.63,468.44,63992.0,471.41,471.65,467.63,468.44,63992.0
2024-02-26 13:00:00,468.34,469.06,466.19,468.69,58074.0,468.34,469.06,466.19,468.69,58074.0
2024-02-26 14:00:00,468.69,471.65,468.16,470.15,70089.0,468.69,471.65,468.16,470.15,70089.0
2024-02-26 15:00:00,470.23,471.28,468.1,468.13,121664.0,470.23,471.28,468.1,468.13,121664.0
2024-02-27 09:30:00,470.79,471.5,466.09,469.64,38305.0,470.79,471.5,466.09,469.64,38305.0
2024-02-27 10:00:00,469.46,470.65,468.5,469.11,70957.0,469.46,470.65,468.5,469.11,70957.0
2024-02-27 11:00:00,468.98,469.87,466.88,467.69,41822.0,468.98,469.87,466.88,467.69,41822.0
2024-02-27 12:00:00,467.55,467.55,464.38,464.5,39068.0,467.55,467.55,464.38,464.5,39068.0
2024-02-27 13:00:00,464.25,467.67,463.94,467.53,25602.0,464.25,467.67,463.94,467.53,25602.0
2024-02-27 14:00:00,467.74,468.78,467.28,468.49,33229.0,467.74,468.78,467.28,468.49,33229.0
2024-02-27 15:00:00,468.47,468.71,465.84,468.01,82856.0,468.47,468.71,465.84,468.01,82856.0
2024-02-28 09:30:00,466.5,467.65,466.27,467.1,34988.0,466.5,467.65,466.27,467.1,34988.0
2024-02-28 10:00:00,467.58,471.12,466.07,469.92,68502.0,467.58,471.12,466.07,469.92,68502.0
2024-02-28 11:00:00,469.9,474.17,469.9,471.31,143048.0,469.9,474.17,469.9,471.31,143048.0
2024-02-28 12:00:00,470.75,471.32,465.05,465.95,29102.0,470.75,471.32,465.05,465.95,29102.0
2024-02-28 13:00:00,466.32,466.76,464.48,465.47,37072.0,466.32,466.76,464.48,465.47,37072.0
2024-02-28 14:00:00,465.58,466.15,463.49,463.8,26551.0,465.58,466.15,463.49,463.8,26551.0
2024-02-28 15:00:00,463.64,464.72,463.34,464.14,63377.0,463.64,464.72,463.34,464.14,63377.0
2024-02-29 09:30:00,466.03,469.25,465.7,468.99,29765.0,466.03,469.25,465.7,468.99,29765.0
2024-02-29 10:00:00,468.96,469.34,465.93,468.28,49689.0,468.96,469.34,465.93,468.28,49689.0
2024-02-29 11:00:00,468.42,468.42,461.1,464.4,81372.0,468.42,468.42,461.1,464.4,81372.0
2024-02-29 12:00:00,464.63,467.01,464.59,466.85,38079.0,464.63,467.01,464.59,466.85,38079.0
2024-02-29 13:00:00,466.85,467.37,465.6,465.61,30955.0,466.85,467.37,465.6,465.61,30955.0
2024-02-29 14:00:00,465.77,467.39,465.2,467.39,59404.0,465.77,467.39,465.2,467.39,59404.0
2024-02-29 15:00:00,467.55,469.9,466.76,466.76,153542.0,467.55,469.9,466.76,466.76,153542.0
2024-03-01 09:30:00,461.84,462.99,458.54,460.39,121451.0,461.84,462.99,458.54,460.39,121451.0
2024-03-01 10:00:00,460.94,464.52,459.42,464.39,82886.0,460.94,464.52,459.42,464.39,82886.0
2024-03-01 11:00:00,464.53,464.57,462.15,463.95,46266.0,464.53,464.57,462.15,463.95,46266.0
2024-03-01 12:00:00,463.8,464.04,460.14,460.51,30864.0,463.8,464.04,460.14,460.51,30864.0
2024-03-01 13:00:00,460.36,462.58,460.19,460.38,67299.0,460.36,462.58,460.19,460.38,67299.0
2024-03-01 14:00:00,460.51,461.0,457.75,458.02,78176.0,460.51,461.0,457.75,458.02,78176.0
2024-03-01 15:00:00,457.87,459.84,457.63,458.35,137880.0,457.87,459.84,457.63,458.35,137880.0
2024-03-04 09:30:00,458.63,459.03,451.8,455.16,76732.0,458.63,459.03,451.8,455.16,76732.0
2024-03-04 10:00:00,455.52,457.15,452.7,453.2,65107.0,455.52,457.15,452.7,453.2,65107.0
2024-03-04 11:00:00,452.88,454.25,452.32,453.6,94165.0,452.88,454.25,452.32,453.6,94165.0
2024-03-04 12:00:00,453.75,454.28,451.28,451.91,67777.0,453.75,454.28,451.28,451.91,67777.0
2024-03-04 13:00:00,452.05,452.51,450.82,451.62,38099.0,452.05,452.51,450.82,451.62,38099.0
2024-03-04 14:00:00,451.68,452.21,450.66,451.14,52735.0,451.68,452.21,450.66,451.14,52735.0
2024-03-04 15:00:00,451.18,452.46,449.77,450.64,122456.0,451.18,452.46,449.77,450.64,122456.0
2024-03-05 09:30:00,448.81,448.81,444.44,444.63,39583.0,448.81,448.81,444.44,444.63,39583.0
2024-03-05 10:00:00,445.17,447.79,444.0,445.85,62084.0,445.17,447.79,444.0,445.85,62084.0
2024-03-05 11:00:00,445.82,446.22,443.96,445.19,41571.0,445.82,446.22,443.96,445.19,41571.0
2024-03-05 12:00:00,445.05,446.82,444.08,445.27,35370.0,445.05,446.82,444.08,445.27,35370.0
2024-03-05 13:00:00,445.25,445.87,444.13,444.56,23326.0,445.25,445.87,444.13,444.56,23326.0
2024-03-05 14:00:00,444.78,445.38,444.33,444.88,27683.0,444.78,445.38,444.33,444.88,27683.0
2024-03-05 15:00:00,444.91,446.63,443.61,446.2,122527.0,444.91,446.63,443.61,446.2,122527.0
2024-03-06 09:30:00,451.99,452.66,447.19,448.03,61511.0,451.99,452.66,447.19,448.03,61511.0
2024-03-06 10:00:00,447.94,449.02,445.14,446.84,92697.0,447.94,449.02,445.14,446.84,92697.0
2024-03-06 11:00:00,446.92,446.99,443.55,446.05,51279.0,446.92,446.99,443.55,446.05,51279.0
2024-03-06 12:00:00,446.26,447.17,445.83,446.3,37033.0,446.26,447.17,445.83,446.3,37033.0
2024-03-06 13:00:00,446.43,446.81,443.52,444.65,22750.0,446.43,446.81,443.52,444.65,22750.0
2024-03-06 14:00:00,444.28,447.41,443.78,447.14,49328.0,444.28,447.41,443.78,447.14,49328.0
2024-03-06 15:00:00,447.11,448.62,445.77,448.55,97246.0,447.11,448.62,445.77,448.55,97246.0
2024-03-07 09:30:00,449.03,457.58,449.03,457.57,48938.0,449.03,457.58,449.03,457.57,48938.0
2024-03-07 10:00:00,457.12,461.0,456.59,457.68,78132.0,457.12,461.0,456.59,457.68,78132.0
2024-03-07 11:00:00,457.66,457.69,454.07,455.97,56272.0,457.66,457.69,454.07,455.97,56272.0
2024-03-07 12:00:00,456.16,458.21,455.79,457.98,80772.0,456.16,458.21,455.79,457.98,80772.0
2024-03-07 13:00:00,458.08,459.76,457.75,459.75,44668.0,458.08,459.76,457.75,459.75,44668.0
2024-03-07 14:00:00,459.78,460.2,458.89,459.43,40088.0,459.78,460.2,458.89,459.43,40088.0
2024-03-07 15:00:00,459.46,459.63,457.03,457.03,72644.0,459.46,459.63,457.03,457.03,72644.0
2024-03-08 09:30:00,461.27,465.42,460.78,462.86,38360.0,461.27,465.42,460.78,462.86,38360.0
2024-03-08 10:00:00,463.06,464.77,461.56,464.34,42761.0,463.06,464.77,461.56,464.34,42761.0
2024-03-08 11:00:00,464.45,464.45,461.56,462.13,55522.0,464.45,464.45,461.56,462.13,55522.0
2024-03-08 12:00:00,462.06,462.65,458.92,460.01,32350.0,462.06,462.65,458.92,460.01,32350.0
2024-03-08 13:00:00,459.9,460.23,457.29,459.81,29260.0,459.9,460.23,457.29,459.81,29260.0
2024-03-08 14:00:00,459.52,462.31,459.04,461.31,20571.0,459.52,462.31,459.04,461.31,20571.0
2024-03-08 15:00:00,461.08,461.49,459.29,460.39,50717.0,461.08,461.49,459.29,460.39,50717.0
2024-03-11 09:30:00,461.53,461.53,458.32,459.85,42059.0,461.53,461.53,458.32,459.85,42059.0
2024-03-11 10:00:00,459.86,460.28,456.7,459.85,30889.0,459.86,460.28,456.7,459.85,30889.0
2024-03-11 11:00:00,459.84,459.92,453.67,456.67,44176.0,459.84,459.92,453.67,456.67,44176.0
2024-03-11 12:00:00,456.67,456.67,454.51,455.68,30066.0,456.67,456.67,454.51,455.68,30066.0
2024-03-11 13:00:00,455.73,457.4,455.12,457.39,20713.0,455.73,457.4,455.12,457.39,20713.0
2024-03-11 14:00:00,457.33,460.83,457.3,459.83,23921.0,457.33,460.83,457.3,459.83,23921.0
2024-03-11 15:00:00,459.6,460.13,457.16,457.58,57036.0,459.6,460.13,457.16,457.58,57036.0
2024-03-12 09:30:00,459.48,465.3,458.56,465.28,37083.0,459.48,465.3,458.56,465.28,37083.0
2024-03-12 10:00:00,465.24,467.65,462.89,467.12,67910.0,465.24,467.65,462.89,467.12,67910.0
2024-03-12 11:00:00,467.45,467.86,465.59,466.63,34172.0,467.45,467.86,465.59,466.63,34172.0
2024-03-12 12:00:00,466.45,466.77,464.41,464.72,34120.0,466.45,466.77,464.41,464.72,34120.0
2024-03-12 13:00:00,464.69,465.98,463.34,465.95,37652.0,464.69,465.98,463.34,465.95,37652.0
2024-03-12 14:00:00,465.84,467.5,465.3,466.75,35012.0,465.84,467.5,465.3,466.75,35012.0
2024-03-12 15:00:00,466.7,466.7,464.13,465.08,84870.0,466.7,466.7,464.13,465.08,84870.0
2024-03-13 09:30:00,467.93,471.04,467.9,469.87,45901.0,467.93,471.04,467.9,469.87,45901.0
2024-03-13 10:00:00,469.85,471.72,469.01,469.99,70410.0,469.85,471.72,469.01,469.99,70410.0
2024-03-13 11:00:00,470.18,471.53,468.93,469.32,64054.0,470.18,471.53,468.93,469.32,64054.0
2024-03-13 12:00:00,469.34,469.87,468.46,469.29,17003.0,469.34,469.87,468.46,469.29,17003.0
2024-03-13 13:00:00,469.24,469.94,468.48,468.97,29885.0,469.24,469.94,468.48,468.97,29885.0
2024-03-13 14:00:00,468.97,469.26,468.48,468.62,37914.0,468.97,469.26,468.48,468.62,37914.0
2024-03-13 15:00:00,468.82,469.13,465.37,465.85,97789.0,468.82,469.13,465.37,465.85,97789.0
2024-03-14 09:30:00,471.31,472.06,463.56,464.0,44339.0,471.31,472.06,463.56,464.0,44339.0
2024-03-14 10:00:00,463.44,468.84,462.75,468.51,123398.0,463.44,468.84,462.75,468.51,123398.0
2024-03-14 11:00:00,468.27,470.86,467.18,468.88,72216.0,468.27,470.86,467.18,468.88,72216.0
2024-03-14 12:00:00,468.67,469.23,467.15,467.57,21668.0,468.67,469.23,467.15,467.57,21668.0
2024-03-14 13:00:00,467.5,467.51,465.4,467.5,62583.0,467.5,467.51,465.4,467.5,62583.0
2024-03-14 14:00:00,467.55,469.37,467.09,468.11,66609.0,467.55,469.37,467.09,468.11,66609.0
2024-03-14 15:00:00,468.11,470.34,466.14,470.02,220849.0,468.11,470.34,466.14,470.02,220849.0
2024-03-15 09:30:00,467.17,470.56,464.13,465.48,185003.0,467.17,470.56,464.13,465.48,185003.0
2024-03-15 10:00:00,464.93,470.67,464.4,468.44,66677.0,464.93,470.67,464.4,468.44,66677.0
2024-03-15 11:00:00,468.5,468.83,464.87,464.97,42109.0,468.5,468.83,464.87,464.97,42109.0
2024-03-15 12:00:00,465.09,466.28,463.16,463.78,62441.0,465.09,466.28,463.16,463.78,62441.0
2024-03-15 13:00:00,464.15,465.87,463.6,465.8,57967.0,464.15,465.87,463.6,465.8,57967.0
2024-03-15 14:00:00,465.87,466.72,464.32,466.22,40988.0,465.87,466.72,464.32,466.22,40988.0
2024-03-15 15:00:00,465.96,466.19,464.7,464.93,71265.0,465.96,466.19,464.7,464.93,71265.0
2024-03-18 09:30:00,465.92,469.69,463.4,464.64,79692.0,465.92,469.69,463.4,464.64,79692.0
2024-03-18 10:00:00,464.49,468.69,464.24,466.07,113982.0,464.49,468.69,464.24,466.07,113982.0
2024-03-18 11:00:00,466.23,466.6,460.51,460.88,95739.0,466.23,466.6,460.51,460.88,95739.0
2024-03-18 12:00:00,460.89,464.48,460.75,463.14,45557.0,460.89,464.48,460.75,463.14,45557.0
2024-03-18 13:00:00,462.96,464.43,462.12,462.79,30851.0,462.96,464.43,462.12,462.79,30851.0
2024-03-18 14:00:00,462.91,463.69,461.35,461.82,48858.0,462.91,463.69,461.35,461.82,48858.0
2024-03-18 15:00:00,461.72,462.33,459.48,459.51,171890.0,461.72,462.33,459.48,459.51,171890.0
2024-03-19 09:30:00,457.69,459.14,454.23,458.24,80683.0,457.69,459.14,454.23,458.24,80683.0
2024-03-19 10:00:00,458.01,460.99,457.86,459.05,155546.0,458.01,460.99,457.86,459.05,155546.0
2024-03-19 11:00:00,459.06,459.95,457.17,459.66,61964.0,459.06,459.95,457.17,459.66,61964.0
2024-03-19 12:00:00,459.55,461.95,459.52,461.91,59832.0,459.55,461.95,459.52,461.91,59832.0
2024-03-19 13:00:00,461.9,462.63,460.02,460.28,75548.0,461.9,462.63,460.02,460.28,75548.0
2024-03-19 14:00:00,460.11,464.34,459.93,463.35,87680.0,460.11,464.34,459.93,463.35,87680.0
2024-03-19 15:00:00,463.38,467.86,462.31,467.37,157074.0,463.38,467.86,462.31,467.37,157074.0
2024-03-20 09:30:00,467.34,469.11,463.0,463.47,82868.0,467.34,469.11,463.0,463.47,82868.0
2024-03-20 10:00:00,463.21,466.0,461.92,465.67,124553.0,463.21,466.0,461.92,465.67,124553.0
2024-03-20 11:00:00,465.85,468.62,465.45,465.55,85927.0,465.85,468.62,465.45,465.55,85927.0
2024-03-20 12:00:00,465.49,465.88,464.25,464.61,45162.0,465.49,465.88,464.25,464.61,45162.0
2024-03-20 13:00:00,464.68,465.21,463.44,463.51,51970.0,464.68,465.21,463.44,463.51,51970.0
2024-03-20 14:00:00,463.65,465.92,462.65,464.96,178097.0,463.65,465.92,462.65,464.96,178097.0
2024-03-20 15:00:00,465.21,469.79,464.57,469.25,195751.0,465.21,469.79,464.57,469.25,195751.0
2024-03-21 09:30:00,472.0,476.11,469.0,474.93,161727.0,472.0,476.11,469.0,474.93,161727.0
2024-03-21 10:00:00,474.71,478.91,473.91,478.2,189872.0,474.71,478.91,473.91,478.2,189872.0
2024-03-21 11:00:00,478.44,479.1,474.33,478.19,156381.0,478.44,479.1,474.33,478.19,156381.0
2024-03-21 12:00:00,478.44,480.94,477.47,478.29,161591.0,478.44,480.94,477.47,478.29,161591.0
2024-03-21 13:00:00,478.33,479.98,477.74,478.7,137798.0,478.33,479.98,477.74,478.7,137798.0
2024-03-21 14:00:00,478.54,479.17,476.16,476.95,166056.0,478.54,479.17,476.16,476.95,166056.0
2024-03-21 15:00:00,476.94,480.8,474.36,478.99,443568.0,476.94,480.8,474.36,478.99,443568.0
2024-03-22 09:30:00,416.25,418.7,396.0,397.19,3010560.0,416.25,418.7,396.0,397.19,3010560.0
2024-03-22 10:00:00,397.37,401.33,387.11,389.46,2984901.0,397.37,401.33,387.11,389.46,2984901.0
2024-03-22 11:00:00,389.5,398.59,388.0,397.71,2015411.0,389.5,398.59,388.0,397.71,2015411.0
2024-03-22 12:00:00,397.93,405.76,396.1,405.75,2029820.0,397.93,405.76,396.1,405.75,2029820.0
2024-03-22 13:00:00,405.69,409.73,404.5,404.98,1607161.0,405.69,409.73,404.5,404.98,1607161.0
2024-03-22 14:00:00,404.82,407.56,404.53,406.38,574675.0,404.82,407.56,404.53,406.38,574675.0
2024-03-22 15:00:00,406.32,408.4,402.31,403.25,1144075.0,406.32,408.4,402.31,403.25,1144075.0
2024-03-25 09:30:00,405.0,405.29,393.65,394.76,627894.0,405.0,405.29,393.65,394.76,627894.0
2024-03-25 10:00:00,394.72,397.27,393.14,394.53,562660.0,394.72,397.27,393.14,394.53,562660.0
2024-03-25 11:00:00,394.78,397.38,394.61,395.43,272303.0,394.78,397.38,394.61,395.43,272303.0
2024-03-25 12:00:00,395.54,395.54,390.46,390.47,364400.0,395.54,395.54,390.46,390.47,364400.0
2024-03-25 13:00:00,390.55,391.99,389.51,390.37,390018.0,390.55,391.99,389.51,390.37,390018.0
2024-03-25 14:00:00,390.38,390.6,388.65,390.07,331696.0,390.38,390.6,388.65,390.07,331696.0
2024-03-25 15:00:00,390.07,390.08,387.05,388.89,552971.0,390.07,390.08,387.05,388.89,552971.0
2024-03-26 09:30:00,393.59,395.28,390.02,393.24,344424.0,393.59,395.28,390.02,393.24,344424.0
2024-03-26 10:00:00,392.88,393.15,388.78,390.33,262955.0,392.88,393.15,388.78,390.33,262955.0
2024-03-26 11:00:00,390.49,392.93,389.06,392.37,201376.0,390.49,392.93,389.06,392.37,201376.0
2024-03-26 12:00:00,392.5,392.51,390.19,390.88,119829.0,392.5,392.51,390.19,390.88,119829.0
2024-03-26 13:00:00,390.95,391.61,389.27,390.11,111803.0,390.95,391.61,389.27,390.11,111803.0
2024-03-26 14:00:00,390.11,391.21,389.08,389.2,128146.0,390.11,391.21,389.08,389.2,128146.0
2024-03-26 15:00:00,389.16,389.48,385.88,386.14,347107.0,389.16,389.48,385.88,386.14,347107.0
2024-03-27 09:30:00,387.08,394.46,387.08,391.09,361876.0,387.08,394.46,387.08,391.09,361876.0
2024-03-27 10:00:00,390.72,391.37,387.6,388.54,213792.0,390.72,391.37,387.6,388.54,213792.0
2024-03-27 11:00:00,388.55,389.46,386.85,387.33,131580.0,388.55,389.46,386.85,387.33,131580.0
2024-03-27 12:00:00,387.5,388.83,386.47,388.83,107383.0,387.5,388.83,386.47,388.83,107383.0
2024-03-27 13:00:00,388.88,388.88,387.41,388.19,97239.0,388.88,388.88,387.41,388.19,97239.0
2024-03-27 14:00:00,388.2,388.54,386.6,387.3,99810.0,388.2,388.54,386.6,387.3,99810.0
2024-03-27 15:00:00,387.35,389.84,386.77,389.58,296951.0,387.35,389.84,386.77,389.58,296951.0
2024-03-28 09:30:00,390.5,393.3,390.07,393.18,157886.0,390.5,393.3,390.07,393.18,157886.0
2024-03-28 10:00:00,393.19,394.32,391.22,391.73,187355.0,393.19,394.32,391.22,391.73,187355.0
2024-03-28 11:00:00,391.68,394.09,391.62,393.28,89225.0,391.68,394.09,391.62,393.28,89225.0
2024-03-28 12:00:00,393.28,393.42,391.66,392.48,68081.0,393.28,393.42,391.66,392.48,68081.0
2024-03-28 13:00:00,392.34,392.55,390.29,390.88,88537.0,392.34,392.55,390.29,390.88,88537.0
2024-03-28 14:00:00,390.96,391.71,390.08,391.49,78772.0,390.96,391.71,390.08,391.49,78772.0
2024-03-28 15:00:00,391.56,392.51,390.64,391.0,139973.0,391.56,392.51,390.64,391.0,139973.0
2024-04-01 09:30:00,393.55,394.0,390.07,390.25,103867.0,393.55,394.0,390.07,390.25,103867.0
2024-04-01 10:00:00,390.06,390.62,387.05,387.2,140734.0,390.06,390.62,387.05,387.2,140734.0
2024-04-01 11:00:00,387.2,387.5,385.89,386.37,127820.0,387.2,387.5,385.89,386.37,127820.0
2024-04-01 12:00:00,386.44,387.29,384.02,384.66,137678.0,386.44,387.29,384.02,384.66,137678.0
2024-04-01 13:00:00,384.6,386.28,384.34,385.45,75545.0,384.6,386.28,384.34,385.45,75545.0
2024-04-01 14:00:00,385.45,385.95,384.19,384.38,87664.0,385.45,385.95,384.19,384.38,87664.0
2024-04-01 15:00:00,384.41,385.42,384.02,385.21,159398.0,384.41,385.42,384.02,385.21,159398.0
2024-04-02 09:30:00,380.0,381.65,376.86,377.01,191460.0,380.0,381.65,376.86,377.01,191460.0
2024-04-02 10:00:00,377.19,379.81,376.78,377.28,192651.0,377.19,379.81,376.78,377.28,192651.0
2024-04-02 11:00:00,377.42,379.02,377.16,377.57,145738.0,377.42,379.02,377.16,377.57,145738.0
2024-04-02 12:00:00,377.81,378.92,376.6,377.56,126468.0,377.81,378.92,376.6,377.56,126468.0
2024-04-02 13:00:00,377.58,377.63,376.14,376.87,69258.0,377.58,377.63,376.14,376.87,69258.0
2024-04-02 14:00:00,376.88,377.72,376.45,377.5,71818.0,376.88,377.72,376.45,377.5,71818.0
2024-04-02 15:00:00,377.49,378.54,377.41,377.99,166617.0,377.49,378.54,377.41,377.99,166617.0
2024-04-03 09:30:00,378.68,379.9,376.14,376.4,115945.0,378.68,379.9,376.14,376.4,115945.0
2024-04-03 10:00:00,376.75,379.69,376.28,379.08,115242.0,376.75,379.69,376.28,379.08,115242.0
2024-04-03 11:00:00,378.94,379.09,376.58,376.76,101056.0,378.94,379.09,376.58,376.76,101056.0
2024-04-03 12:00:00,376.66,376.95,375.12,375.17,108385.0,376.66,376.95,375.12,375.17,108385.0
2024-04-03 13:00:00,375.34,376.94,375.17,376.9,68665.0,375.34,376.94,375.17,376.9,68665.0
2024-04-03 14:00:00,376.91,377.3,375.38,375.7,70448.0,376.91,377.3,375.38,375.7,70448.0
2024-04-03 15:00:00,375.73,376.04,373.81,374.02,186098.0,375.73,376.04,373.81,374.02,186098.0
2024-04-04 09:30:00,373.0,373.34,366.65,367.19,393811.0,373.0,373.34,366.65,367.19,393811.0
2024-04-04 10:00:00,367.19,368.2,366.09,366.24,383577.0,367.19,368.2,366.09,366.24,383577.0
2024-04-04 11:00:00,366.28,366.47,364.73,364.75,362326.0,366.28,366.47,364.73,364.75,362326.0
2024-04-04 12:00:00,364.87,366.69,364.74,365.08,236690.0,364.87,366.69,364.74,365.08,236690.0
2024-04-04 13:00:00,365.15,365.18,363.92,364.22,220558.0,365.15,365.18,363.92,364.22,220558.0
2024-04-04 14:00:00,364.22,364.23,358.84,359.52,458658.0,364.22,364.23,358.84,359.52,458658.0
2024-04-04 15:00:00,359.43,359.47,356.75,357.36,669488.0,359.43,359.47,356.75,357.36,669488.0
2024-04-05 09:30:00,357.9,360.82,356.08,357.03,172342.0,357.9,360.82,356.08,357.03,172342.0
2024-04-05 10:00:00,356.89,358.04,355.23,357.81,157762.0,356.89,358.04,355.23,357.81,157762.0
2024-04-05 11:00:00,357.84,359.5,356.45,359.17,160364.0,357.84,359.5,356.45,359.17,160364.0
2024-04-05 12:00:00,359.17,359.64,357.68,358.75,127128.0,359.17,359.64,357.68,358.75,127128.0
2024-04-05 13:00:00,358.75,359.27,356.86,357.11,79966.0,358.75,359.27,356.86,357.11,79966.0
2024-04-05 14:00:00,357.25,357.51,356.33,357.5,69003.0,357.25,357.51,356.33,357.5,69003.0
2024-04-05 15:00:00,357.27,357.37,355.65,356.72,191119.0,357.27,357.37,355.65,356.72,191119.0
2024-04-08 09:30:00,358.61,359.97,355.86,359.65,142716.0,358.61,359.97,355.86,359.65,142716.0
2024-04-08 10:00:00,359.51,360.16,357.53,358.79,196019.0,359.51,360.16,357.53,358.79,196019.0
2024-04-08 11:00:00,358.66,360.67,358.6,358.73,131055.0,358.66,360.67,358.6,358.73,131055.0
2024-04-08 12:00:00,358.74,360.54,358.71,360.03,76349.0,358.74,360.54,358.71,360.03,76349.0
2024-04-08 13:00:00,360.07,361.72,358.88,360.17,117094.0,360.07,361.72,358.88,360.17,117094.0
2024-04-08 14:00:00,360.0,360.47,358.81,360.17,72205.0,360.0,360.47,358.81,360.17,72205.0
2024-04-08 15:00:00,360.01,360.55,359.32,360.32,155809.0,360.01,360.55,359.32,360.32,155809.0
2024-04-09 09:30:00,360.1,360.99,357.93,359.5,121144.0,360.1,360.99,357.93,359.5,121144.0
2024-04-09 10:00:00,359.67,360.27,356.42,358.07,180499.0,359.67,360.27,356.42,358.07,180499.0
2024-04-09 11:00:00,358.07,358.22,355.41,355.84,164116.0,358.07,358.22,355.41,355.84,164116.0
2024-04-09 12:00:00,355.96,358.0,355.95,356.69,165058.0,355.96,358.0,355.95,356.69,165058.0
2024-04-09 13:00:00,356.61,357.51,356.31,356.94,115956.0,356.61,357.51,356.31,356.94,115956.0
2024-04-09 14:00:00,356.75,357.04,355.69,356.45,128479.0,356.75,357.04,355.69,356.45,128479.0
2024-04-09 15:00:00,356.35,358.93,355.65,358.91,263774.0,356.35,358.93,355.65,358.91,263774.0
2024-04-10 09:30:00,352.8,355.18,350.34,354.23,283997.0,352.8,355.18,350.34,354.23,283997.0
2024-04-10 10:00:00,354.01,354.45,351.83,352.1,160023.0,354.01,354.45,351.83,352.1,160023.0
2024-04-10 11:00:00,352.12,353.27,351.66,351.79,75449.0,352.12,353.27,351.66,351.79,75449.0
2024-04-10 12:00:00,351.89,352.56,350.84,351.83,91083.0,351.89,352.56,350.84,351.83,91083.0
2024-04-10 13:00:00,351.85,352.07,349.72,350.76,110444.0,351.85,352.07,349.72,350.76,110444.0
2024-04-10 14:00:00,350.55,350.96,349.53,349.88,72613.0,350.55,350.96,349.53,349.88,72613.0
2024-04-10 15:00:00,349.88,351.58,349.7,350.17,224830.0,349.88,351.58,349.7,350.17,224830.0
2024-04-11 09:30:00,350.59,351.32,348.27,348.86,222571.0,350.59,351.32,348.27,348.86,222571.0
2024-04-11 10:00:00,348.78,351.25,347.52,348.53,252113.0,348.78,351.25,347.52,348.53,252113.0
2024-04-11 11:00:00,348.43,350.84,347.51,350.61,165323.0,348.43,350.84,347.51,350.61,165323.0
2024-04-11 12:00:00,350.72,351.12,350.38,350.52,110892.0,350.72,351.12,350.38,350.52,110892.0
2024-04-11 13:00:00,350.54,352.05,350.38,351.0,99375.0,350.54,352.05,350.38,351.0,99375.0
2024-04-11 14:00:00,351.0,351.72,350.88,351.42,89031.0,351.0,351.72,350.88,351.42,89031.0
2024-04-11 15:00:00,351.38,351.59,349.37,349.86,170944.0,351.38,351.59,349.37,349.86,170944.0
2024-04-12 09:30:00,345.71,346.9,342.19,342.84,169432.0,345.71,346.9,342.19,342.84,169432.0
2024-04-12 10:00:00,342.6,343.61,341.11,341.11,226347.0,342.6,343.61,341.11,341.11,226347.0
2024-04-12 11:00:00,341.16,343.66,341.16,342.4,111441.0,341.16,343.66,341.16,342.4,111441.0
2024-04-12 12:00:00,342.44,342.87,340.46,341.06,109605.0,342.44,342.87,340.46,341.06,109605.0
2024-04-12 13:00:00,341.0,341.55,339.22,341.08,119233.0,341.0,341.55,339.22,341.08,119233.0
2024-04-12 14:00:00,341.0,341.28,338.5,338.66,122340.0,341.0,341.28,338.5,338.66,122340.0
2024-04-12 15:00:00,338.59,338.9,336.04,336.12,570923.0,338.59,338.9,336.04,336.12,570923.0
2024-04-15 09:30:00,340.99,343.82,339.0,342.87,197244.0,340.99,343.82,339.0,342.87,197244.0
2024-04-15 10:00:00,343.0,343.22,338.97,339.13,165134.0,343.0,343.22,338.97,339.13,165134.0
2024-04-15 11:00:00,339.08,342.94,338.63,342.56,133013.0,339.08,342.94,338.63,342.56,133013.0
2024-04-15 12:00:00,342.42,342.84,340.91,341.18,55139.0,342.42,342.84,340.91,341.18,55139.0
2024-04-15 13:00:00,341.19,341.5,337.77,338.0,73200.0,341.19,341.5,337.77,338.0,73200.0
2024-04-15 14:00:00,337.96,338.45,336.38,337.07,137930.0,337.96,338.45,336.38,337.07,137930.0
2024-04-15 15:00:00,337.16,337.37,334.53,334.64,366028.0,337.16,337.37,334.53,334.64,366028.0
2024-04-16 09:30:00,334.03,334.1,330.61,332.26,177443.0,334.03,334.1,330.61,332.26,177443.0
2024-04-16 10:00:00,332.56,333.48,331.38,332.81,193008.0,332.56,333.48,331.38,332.81,193008.0
2024-04-16 11:00:00,332.78,337.8,332.31,337.54,191356.0,332.78,337.8,332.31,337.54,191356.0
2024-04-16 12:00:00,337.42,338.87,336.51,338.03,84283.0,337.42,338.87,336.51,338.03,84283.0
2024-04-16 13:00:00,338.01,339.73,336.75,339.72,122724.0,338.01,339.73,336.75,339.72,122724.0
2024-04-16 14:00:00,339.57,341.11,337.52,339.37,135675.0,339.57,341.11,337.52,339.37,135675.0
2024-04-16 15:00:00,339.52,339.98,337.9,338.86,225420.0,339.52,339.98,337.9,338.86,225420.0
2024-04-17 09:30:00,342.0,346.45,341.48,343.25,218152.0,342.0,346.45,341.48,343.25,218152.0
2024-04-17 10:00:00,343.25,343.45,341.24,343.0,109608.0,343.25,343.45,341.24,343.0,109608.0
2024-04-17 11:00:00,343.08,344.3,341.86,343.24,84332.0,343.08,344.3,341.86,343.24,84332.0
2024-04-17 12:00:00,343.17,345.45,343.07,345.22,164803.0,343.17,345.45,343.07,345.22,164803.0
2024-04-17 13:00:00,345.18,345.87,343.93,344.56,75153.0,345.18,345.87,343.93,344.56,75153.0
2024-04-17 14:00:00,344.52,346.32,343.44,344.75,121568.0,344.52,346.32,343.44,344.75,121568.0
2024-04-17 15:00:00,344.59,346.26,344.01,344.75,273985.0,344.59,346.26,344.01,344.75,273985.0
2024-04-18 09:30:00,346.99,349.25,344.31,349.01,133579.0,346.99,349.25,344.31,349.01,133579.0
2024-04-18 10:00:00,348.91,352.1,348.18,351.51,193129.0,348.91,352.1,348.18,351.51,193129.0
2024-04-18 11:00:00,351.54,351.7,349.13,350.91,142360.0,351.54,351.7,349.13,350.91,142360.0
2024-04-18 12:00:00,350.81,351.75,349.62,350.24,65665.0,350.81,351.75,349.62,350.24,65665.0
2024-04-18 13:00:00,350.11,350.39,346.55,348.19,136661.0,350.11,350.39,346.55,348.19,136661.0
2024-04-18 14:00:00,348.04,348.44,346.39,346.41,182991.0,348.04,348.44,346.39,346.41,182991.0
2024-04-18 15:00:00,346.61,348.34,346.18,347.36,248307.0,346.61,348.34,346.18,347.36,248307.0
2024-04-19 09:30:00,346.96,351.5,346.39,350.86,165992.0,346.96,351.5,346.39,350.86,165992.0
2024-04-19 10:00:00,350.84,352.15,350.04,351.85,198587.0,350.84,352.15,350.04,351.85,198587.0
2024-04-19 11:00:00,351.86,352.14,349.76,350.67,167118.0,351.86,352.14,349.76,350.67,167118.0
2024-04-19 12:00:00,350.5,352.47,349.64,352.12,112501.0,350.5,352.47,349.64,352.12,112501.0
2024-04-19 13:00:00,351.97,352.82,351.36,352.11,105958.0,351.97,352.82,351.36,352.11,105958.0
2024-04-19 14:00:00,352.17,352.3,350.5,351.32,172286.0,352.17,352.3,350.5,351.32,172286.0
2024-04-19 15:00:00,351.26,353.1,350.9,352.55,301855.0,351.26,353.1,350.9,352.55,301855.0
2024-04-22 09:30:00,354.68,360.86,354.68,359.89,265326.0,354.68,360.86,354.68,359.89,265326.0
2024-04-22 10:00:00,360.01,362.4,360.0,362.37,229791.0,360.01,362.4,360.0,362.37,229791.0
2024-04-22 11:00:00,362.36,362.37,358.19,358.82,156845.0,362.36,362.37,358.19,358.82,156845.0
2024-04-22 12:00:00,358.81,360.44,358.16,360.1,126990.0,358.81,360.44,358.16,360.1,126990.0
2024-04-22 13:00:00,360.02,363.88,360.02,363.72,92017.0,360.02,363.88,360.02,363.72,92017.0
2024-04-22 14:00:00,363.69,364.63,362.61,363.17,140373.0,363.69,364.63,362.61,363.17,140373.0
2024-04-22 15:00:00,363.17,363.28,360.68,361.9,207601.0,363.17,363.28,360.68,361.9,207601.0
2024-04-23 09:30:00,362.17,365.28,360.32,360.38,115708.0,362.17,365.28,360.32,360.38,115708.0
2024-04-23 10:00:00,360.38,363.74,359.33,363.29,130863.0,360.38,363.74,359.33,363.29,130863.0
2024-04-23 11:00:00,363.23,365.82,362.73,364.06,97891.0,363.23,365.82,362.73,364.06,97891.0
2024-04-23 12:00:00,364.03,365.76,363.87,365.54,92576.0,364.03,365.76,363.87,365.54,92576.0
2024-04-23 13:00:00,365.34,366.13,364.52,365.37,66603.0,365.34,366.13,364.52,365.37,66603.0
2024-04-23 14:00:00,365.36,365.92,364.44,365.46,68102.0,365.36,365.92,364.44,365.46,68102.0
2024-04-23 15:00:00,365.43,366.19,364.39,364.69,178450.0,365.43,366.19,364.39,364.69,178450.0
2024-04-24 09:30:00,368.35,368.36,361.21,363.7,104641.0,368.35,368.36,361.21,363.7,104641.0
2024-04-24 10:00:00,363.76,364.71,362.13,364.49,71447.0,363.76,364.71,362.13,364.49,71447.0
2024-04-24 11:00:00,364.48,366.89,364.26,365.27,90091.0,364.48,366.89,364.26,365.27,90091.0
2024-04-24 12:00:00,365.21,366.18,364.26,366.18,56156.0,365.21,366.18,364.26,366.18,56156.0
2024-04-24 13:00:00,366.15,366.15,364.34,365.76,41568.0,366.15,366.15,364.34,365.76,41568.0
2024-04-24 14:00:00,365.78,365.78,364.3,365.0,44688.0,365.78,365.78,364.3,365.0,44688.0
2024-04-24 15:00:00,364.77,365.24,363.25,364.66,118169.0,364.77,365.24,363.25,364.66,118169.0
2024-04-25 09:30:00,362.95,364.0,357.47,357.55,108625.0,362.95,364.0,357.47,357.55,108625.0
2024-04-25 10:00:00,357.74,360.09,356.67,358.9,89255.0,357.74,360.09,356.67,358.9,89255.0
2024-04-25 11:00:00,358.94,359.94,358.48,359.72,51178.0,358.94,359.94,358.48,359.72,51178.0
2024-04-25 12:00:00,359.68,360.41,358.87,359.9,99510.0,359.68,360.41,358.87,359.9,99510.0
2024-04-25 13:00:00,359.9,360.71,358.9,360.63,68201.0,359.9,360.71,358.9,360.63,68201.0
2024-04-25 14:00:00,360.58,360.71,359.41,359.94,65747.0,360.58,360.71,359.41,359.94,65747.0
2024-04-25 15:00:00,359.94,360.92,359.2,359.89,285158.0,359.94,360.92,359.2,359.89,285158.0
2024-04-26 09:30:00,359.43,365.0,359.39,364.75,101212.0,359.43,365.0,359.39,364.75,101212.0
2024-04-26 10:00:00,365.0,367.59,364.74,366.62,116266.0,365.0,367.59,364.74,366.62,116266.0
2024-04-26 11:00:00,366.6,366.76,363.85,365.06,95760.0,366.6,366.76,363.85,365.06,95760.0
2024-04-26 12:00:00,365.18,365.4,364.51,365.32,51193.0,365.18,365.4,364.51,365.32,51193.0
2024-04-26 13:00:00,365.32,365.87,364.75,365.45,41097.0,365.32,365.87,364.75,365.45,41097.0
2024-04-26 14:00:00,365.46,365.46,364.13,365.1,47890.0,365.46,365.46,364.13,365.1,47890.0
2024-04-26 15:00:00,365.12,365.42,363.54,364.71,121614.0,365.12,365.42,363.54,364.71,121614.0
2024-04-29 09:30:00,358.41,366.98,357.01,363.7,145077.0,358.41,366.98,357.01,363.7,145077.0
2024-04-29 10:00:00,363.56,364.92,362.64,363.7,103419.0,363.56,364.92,362.64,363.7,103419.0
2024-04-29 11:00:00,363.57,364.38,362.02,363.09,110323.0,363.57,364.38,362.02,363.09,110323.0
2024-04-29 12:00:00,362.95,364.24,362.35,363.21,97357.0,362.95,364.24,362.35,363.21,97357.0
2024-04-29 13:00:00,363.08,363.4,361.82,361.93,43840.0,363.08,363.4,361.82,361.93,43840.0
2024-04-29 14:00:00,361.85,362.34,360.61,361.66,60481.0,361.85,362.34,360.61,361.66,60481.0
2024-04-29 15:00:00,361.65,364.12,360.81,363.95,141062.0,361.65,364.12,360.81,363.95,141062.0
2024-04-30 09:30:00,362.59,362.59,358.85,361.79,75259.0,362.59,362.59,358.85,361.79,75259.0
2024-04-30 10:00:00,361.94,361.95,359.33,360.06,83763.0,361.94,361.95,359.33,360.06,83763.0
2024-04-30 11:00:00,360.2,360.56,358.61,359.85,129286.0,360.2,360.56,358.61,359.85,129286.0
2024-04-30 12:00:00,359.87,361.95,359.71,360.67,92391.0,359.87,361.95,359.71,360.67,92391.0
2024-04-30 13:00:00,360.64,361.98,359.88,361.91,75431.0,360.64,361.98,359.88,361.91,75431.0
2024-04-30 14:00:00,361.92,362.09,359.93,360.11,52958.0,361.92,362.09,359.93,360.11,52958.0
2024-04-30 15:00:00,360.15,361.11,359.43,360.72,203545.0,360.15,361.11,359.43,360.72,203545.0
2024-05-01 09:30:00,358.05,360.45,354.46,354.62,103151.0,358.05,360.45,354.46,354.62,103151.0
2024-05-01 10:00:00,354.74,355.83,352.01,353.98,147822.0,354.74,355.83,352.01,353.98,147822.0
2024-05-01 11:00:00,354.08,354.4,351.67,353.11,71228.0,354.08,354.4,351.67,353.11,71228.0
2024-05-01 12:00:00,352.95,355.3,352.82,354.6,42323.0,352.95,355.3,352.82,354.6,42323.0
2024-05-01 13:00:00,354.68,355.59,354.66,354.78,37037.0,354.68,355.59,354.66,354.78,37037.0
2024-05-01 14:00:00,354.69,359.85,354.59,359.26,98058.0,354.69,359.85,354.59,359.26,98058.0
2024-05-01 15:00:00,359.61,360.35,354.4,354.4,185103.0,359.61,360.35,354.4,354.4,185103.0
2024-05-02 09:30:00,356.59,357.3,350.73,351.4,91669.0,356.59,357.3,350.73,351.4,91669.0
2024-05-02 10:00:00,351.57,352.14,349.41,351.1,135366.0,351.57,352.14,349.41,351.1,135366.0
2024-05-02 11:00:00,350.83,351.49,349.1,350.22,115660.0,350.83,351.49,349.1,350.22,115660.0
2024-05-02 12:00:00,350.24,350.68,348.51,348.72,95583.0,350.24,350.68,348.51,348.72,95583.0
2024-05-02 13:00:00,348.73,351.2,348.73,351.05,115142.0,348.73,351.2,348.73,351.05,115142.0
2024-05-02 14:00:00,351.05,352.15,350.89,352.12,88991.0,351.05,352.15,350.89,352.12,88991.0
2024-05-02 15:00:00,352.09,352.1,350.15,350.91,223000.0,352.09,352.1,350.15,350.91,223000.0
2024-05-03 09:30:00,355.74,357.05,354.37,354.48,85789.0,355.74,357.05,354.37,354.48,85789.0
2024-05-03 10:00:00,354.76,354.94,351.77,353.23,123148.0,354.76,354.94,351.77,353.23,123148.0
2024-05-03 11:00:00,353.28,354.56,352.39,353.69,67706.0,353.28,354.56,352.39,353.69,67706.0
2024-05-03 12:00:00,353.69,355.66,353.69,354.46,36597.0,353.69,355.66,353.69,354.46,36597.0
2024-05-03 13:00:00,354.58,354.96,353.67,353.79,55991.0,354.58,354.96,353.67,353.79,55991.0
2024-05-03 14:00:00,353.88,355.43,353.79,354.57,101532.0,353.88,355.43,353.79,354.57,101532.0
2024-05-03 15:00:00,354.61,355.86,354.0,355.21,138081.0,354.61,355.86,354.0,355.21,138081.0
2024-05-06 09:30:00,357.0,357.9,351.55,351.94,76601.0,357.0,357.9,351.55,351.94,76601.0
2024-05-06 10:00:00,351.94,353.03,350.09,350.46,96976.0,351.94,353.03,350.09,350.46,96976.0
2024-05-06 11:00:00,350.49,350.75,349.17,350.53,68187.0,350.49,350.75,349.17,350.53,68187.0
2024-05-06 12:00:00,350.32,351.23,349.88,351.23,60962.0,350.32,351.23,349.88,351.23,60962.0
2024-05-06 13:00:00,351.2,352.21,350.77,351.98,54586.0,351.2,352.21,350.77,351.98,54586.0
2024-05-06 14:00:00,352.07,352.25,350.37,351.05,50812.0,352.07,352.25,350.37,351.05,50812.0
2024-05-06 15:00:00,350.92,350.98,349.29,350.24,156047.0,350.92,350.98,349.29,350.24,156047.0
2024-05-07 09:30:00,350.98,354.01,348.8,352.69,104666.0,350.98,354.01,348.8,352.69,104666.0
2024-05-07 10:00:00,353.12,354.16,351.63,353.44,83063.0,353.12,354.16,351.63,353.44,83063.0
2024-05-07 11:00:00,353.57,353.63,352.21,352.67,47929.0,353.57,353.63,352.21,352.67,47929.0
2024-05-07 12:00:00,352.66,353.17,351.32,351.98,51050.0,352.66,353.17,351.32,351.98,51050.0
2024-05-07 13:00:00,351.9,352.26,350.67,351.04,81739.0,351.9,352.26,350.67,351.04,81739.0
2024-05-07 14:00:00,351.01,351.42,350.25,350.89,45845.0,351.01,351.42,350.25,350.89,45845.0
2024-05-07 15:00:00,350.85,351.47,349.76,349.76,150991.0,350.85,351.47,349.76,349.76,150991.0
2024-05-08 09:30:00,347.21,348.91,346.14,347.18,77228.0,347.21,348.91,346.14,347.18,77228.0
2024-05-08 10:00:00,347.17,348.96,345.9,347.18,108144.0,347.17,348.96,345.9,347.18,108144.0
2024-05-08 11:00:00,347.28,349.02,346.47,347.92,59648.0,347.28,349.02,346.47,347.92,59648.0
2024-05-08 12:00:00,348.07,348.75,347.1,347.93,61362.0,348.07,348.75,347.1,347.93,61362.0
2024-05-08 13:00:00,348.0,348.02,346.51,346.69,66999.0,348.0,348.02,346.51,346.69,66999.0
2024-05-08 14:00:00,346.67,347.65,346.19,346.31,49266.0,346.67,347.65,346.19,346.31,49266.0
2024-05-08 15:00:00,346.29,346.5,345.07,345.67,186955.0,346.29,346.5,345.07,345.67,186955.0
2024-05-09 09:30:00,346.97,349.4,346.11,349.21,82993.0,346.97,349.4,346.11,349.21,82993.0
2024-05-09 10:00:00,349.21,349.75,347.77,348.59,105632.0,349.21,349.75,347.77,348.59,105632.0
2024-05-09 11:00:00,348.52,351.85,348.35,350.88,138663.0,348.52,351.85,348.35,350.88,138663.0
2024-05-09 12:00:00,350.75,352.2,350.06,351.71,56079.0,350.75,352.2,350.06,351.71,56079.0
2024-05-09 13:00:00,351.71,354.43,351.7,353.39,95741.0,351.71,354.43,351.7,353.39,95741.0
2024-05-09 14:00:00,353.24,354.6,352.78,354.5,89187.0,353.24,354.6,352.78,354.5,89187.0
2024-05-09 15:00:00,354.42,355.2,351.77,353.02,463487.0,354.42,355.2,351.77,353.02,463487.0
2024-05-10 09:30:00,352.9,352.9,347.39,350.46,192555.0,352.9,352.9,347.39,350.46,192555.0
2024-05-10 10:00:00,350.67,351.84,348.89,349.06,140904.0,350.67,351.84,348.89,349.06,140904.0
2024-05-10 11:00:00,349.05,351.4,348.94,351.18,69376.0,349.05,351.4,348.94,351.18,69376.0
2024-05-10 12:00:00,351.18,351.58,350.08,351.1,80836.0,351.18,351.58,350.08,351.1,80836.0
2024-05-10 13:00:00,351.17,351.6,349.95,351.07,48488.0,351.17,351.6,349.95,351.07,48488.0
2024-05-10 14:00:00,351.02,352.13,350.25,351.58,50033.0,351.02,352.13,350.25,351.58,50033.0
2024-05-10 15:00:00,351.69,353.38,351.62,352.95,156679.0,351.69,353.38,351.62,352.95,156679.0
2024-05-13 09:30:00,354.37,355.44,351.74,353.25,55494.0,354.37,355.44,351.74,353.25,55494.0
2024-05-13 10:00:00,353.17,353.33,349.21,349.44,109988.0,353.17,353.33,349.21,349.44,109988.0
2024-05-13 11:00:00,349.43,350.37,348.51,348.7,94199.0,349.43,350.37,348.51,348.7,94199.0
2024-05-13 12:00:00,348.7,349.15,348.14,348.33,54452.0,348.7,349.15,348.14,348.33,54452.0
2024-05-13 13:00:00,348.32,349.01,347.63,348.5,45332.0,348.32,349.01,347.63,348.5,45332.0
2024-05-13 14:00:00,348.51,348.66,347.66,347.98,53026.0,348.51,348.66,347.66,347.98,53026.0
2024-05-13 15:00:00,348.03,348.5,347.0,347.11,176962.0,348.03,348.5,347.0,347.11,176962.0
2024-05-14 09:30:00,349.04,353.06,349.04,351.2,139862.0,349.04,353.06,349.04,351.2,139862.0
2024-05-14 10:00:00,351.13,352.14,349.13,350.06,88301.0,351.13,352.14,349.13,350.06,88301.0
2024-05-14 11:00:00,350.13,351.25,349.43,349.83,63982.0,350.13,351.25,349.43,349.83,63982.0
2024-05-14 12:00:00,349.96,350.65,349.45,350.6,23584.0,349.96,350.65,349.45,350.6,23584.0
2024-05-14 13:00:00,350.14,352.92,350.14,351.99,65326.0,350.14,352.92,350.14,351.99,65326.0
2024-05-14 14:00:00,351.99,352.79,351.45,352.22,34802.0,351.99,352.79,351.45,352.22,34802.0
2024-05-14 15:00:00,352.19,353.39,351.93,352.35,110813.0,352.19,353.39,351.93,352.35,110813.0
2024-05-15 09:30:00,354.5,354.54,347.75,347.88,123323.0,354.5,354.54,347.75,347.88,123323.0
2024-05-15 10:00:00,348.13,348.26,347.06,347.3,151928.0,348.13,348.26,347.06,347.3,151928.0
2024-05-15 11:00:00,347.29,348.64,346.8,348.06,85378.0,347.29,348.64,346.8,348.06,85378.0
2024-05-15 12:00:00,348.18,348.41,346.95,347.55,79730.0,348.18,348.41,346.95,347.55,79730.0
2024-05-15 13:00:00,347.59,348.2,347.42,348.1,61474.0,347.59,348.2,347.42,348.1,61474.0
2024-05-15 14:00:00,348.02,348.12,346.82,347.0,59034.0,348.02,348.12,346.82,347.0,59034.0
2024-05-15 15:00:00,346.9,347.97,346.23,346.94,217488.0,346.9,347.97,346.23,346.94,217488.0
2024-05-16 09:30:00,347.68,347.68,341.6,342.75,216615.0,347.68,347.68,341.6,342.75,216615.0
2024-05-16 10:00:00,342.75,344.55,342.31,342.63,203525.0,342.75,344.55,342.31,342.63,203525.0
2024-05-16 11:00:00,342.71,343.14,339.74,340.5,287577.0,342.71,343.14,339.74,340.5,287577.0
2024-05-16 12:00:00,340.5,341.42,340.02,340.1,203771.0,340.5,341.42,340.02,340.1,203771.0
2024-05-16 13:00:00,340.02,340.13,338.33,338.75,270858.0,340.02,340.13,338.33,338.75,270858.0
2024-05-16 14:00:00,338.75,339.58,337.74,339.17,244688.0,338.75,339.58,337.74,339.17,244688.0
2024-05-16 15:00:00,339.17,340.02,337.54,338.25,586005.0,339.17,340.02,337.54,338.25,586005.0
2024-05-17 09:30:00,338.18,338.75,336.55,337.06,197776.0,338.18,338.75,336.55,337.06,197776.0
2024-05-17 10:00:00,336.95,337.93,336.01,337.46,212723.0,336.95,337.93,336.01,337.46,212723.0
2024-05-17 11:00:00,337.29,337.62,336.34,336.85,239283.0,337.29,337.62,336.34,336.85,239283.0
2024-05-17 12:00:00,336.89,337.04,335.5,336.25,113389.0,336.89,337.04,335.5,336.25,113389.0
2024-05-17 13:00:00,336.25,336.26,334.02,334.56,208672.0,336.25,336.26,334.02,334.56,208672.0
2024-05-17 14:00:00,334.55,335.49,334.1,335.44,166277.0,334.55,335.49,334.1,335.44,166277.0
2024-05-17 15:00:00,335.48,335.69,334.06,335.09,438312.0,335.48,335.69,334.06,335.09,438312.0
2024-05-20 09:30:00,334.21,334.21,330.16,330.71,204656.0,334.21,334.21,330.16,330.71,204656.0
2024-05-20 10:00:00,330.83,331.7,325.71,326.3,562760.0,330.83,331.7,325.71,326.3,562760.0
2024-05-20 11:00:00,326.37,326.56,323.66,324.12,361264.0,326.37,326.56,323.66,324.12,361264.0
2024-05-20 12:00:00,324.22,327.41,323.9,326.66,300831.0,324.22,327.41,323.9,326.66,300831.0
2024-05-20 13:00:00,326.66,329.38,326.47,328.21,146044.0,326.66,329.38,326.47,328.21,146044.0
2024-05-20 14:00:00,328.15,328.76,327.34,328.24,148252.0,328.15,328.76,327.34,328.24,148252.0
2024-05-20 15:00:00,328.3,328.48,326.26,327.03,293684.0,328.3,328.48,326.26,327.03,293684.0
2024-05-21 09:30:00,327.09,328.29,324.24,326.15,169479.0,327.09,328.29,324.24,326.15,169479.0
2024-05-21 10:00:00,326.06,326.44,324.2,324.4,152611.0,326.06,326.44,324.2,324.4,152611.0
2024-05-21 11:00:00,324.38,325.53,323.05,323.42,153244.0,324.38,325.53,323.05,323.42,153244.0
2024-05-21 12:00:00,323.42,323.54,322.7,323.1,100515.0,323.42,323.54,322.7,323.1,100515.0
2024-05-21 13:00:00,323.07,323.28,322.17,322.75,88643.0,323.07,323.28,322.17,322.75,88643.0
2024-05-21 14:00:00,322.81,324.14,322.29,323.64,125157.0,322.81,324.14,322.29,323.64,125157.0
2024-05-21 15:00:00,323.65,323.65,322.15,322.8,252117.0,323.65,323.65,322.15,322.8,252117.0
2024-05-22 09:30:00,306.91,307.92,298.64,299.86,1515129.0,306.91,307.92,298.64,299.86,1515129.0
2024-05-22 10:00:00,299.79,304.18,298.9,301.54,1225625.0,299.79,304.18,298.9,301.54,1225625.0
2024-05-22 11:00:00,301.51,304.75,301.16,303.57,688673.0,301.51,304.75,301.16,303.57,688673.0
2024-05-22 12:00:00,303.47,303.95,298.31,298.8,575829.0,303.47,303.95,298.31,298.8,575829.0
2024-05-22 13:00:00,298.78,300.3,298.0,299.69,541682.0,298.78,300.3,298.0,299.69,541682.0
2024-05-22 14:00:00,299.68,300.85,298.01,298.89,476263.0,299.68,300.85,298.01,298.89,476263.0
2024-05-22 15:00:00,298.89,300.0,295.74,299.63,875893.0,298.89,300.0,295.74,299.63,875893.0
2024-05-23 09:30:00,299.65,302.8,298.13,302.65,352208.0,299.65,302.8,298.13,302.65,352208.0
2024-05-23 10:00:00,302.58,303.66,297.56,299.4,449487.0,302.58,303.66,297.56,299.4,449487.0
2024-05-23 11:00:00,299.24,299.95,296.59,297.53,261371.0,299.24,299.95,296.59,297.53,261371.0
2024-05-23 12:00:00,297.55,298.0,296.1,296.32,206559.0,297.55,298.0,296.1,296.32,206559.0
2024-05-23 13:00:00,296.31,298.13,295.78,296.93,245433.0,296.31,298.13,295.78,296.93,245433.0
2024-05-23 14:00:00,296.93,298.5,295.28,298.38,217218.0,296.93,298.5,295.28,298.38,217218.0
2024-05-23 15:00:00,298.36,300.04,297.29,299.84,370848.0,298.36,300.04,297.29,299.84,370848.0
2024-05-24 09:30:00,301.53,302.92,300.09,300.4,218579.0,301.53,302.92,300.09,300.4,218579.0
2024-05-24 10:00:00,300.5,303.04,299.74,301.67,224891.0,300.5,303.04,299.74,301.67,224891.0
2024-05-24 11:00:00,301.59,305.5,301.38,305.28,206701.0,301.59,305.5,301.38,305.28,206701.0
2024-05-24 12:00:00,305.31,306.9,304.61,306.54,120682.0,305.31,306.9,304.61,306.54,120682.0
2024-05-24 13:00:00,306.57,306.92,304.63,304.78,147079.0,306.57,306.92,304.63,304.78,147079.0
2024-05-24 14:00:00,304.67,305.27,303.45,304.02,143682.0,304.67,305.27,303.45,304.02,143682.0
2024-05-24 15:00:00,303.93,304.15,302.02,303.0,188518.0,303.93,304.15,302.02,303.0,188518.0
2024-05-28 09:30:00,304.0,304.42,297.13,298.17,299363.0,304.0,304.42,297.13,298.17,299363.0
2024-05-28 10:00:00,297.9,298.4,294.77,295.69,320617.0,297.9,298.4,294.77,295.69,320617.0
2024-05-28 11:00:00,295.74,296.61,294.52,294.75,186357.0,295.74,296.61,294.52,294.75,186357.0
2024-05-28 12:00:00,294.71,296.28,294.64,295.09,153044.0,294.71,296.28,294.64,295.09,153044.0
2024-05-28 13:00:00,295.1,295.36,293.59,293.89,145850.0,295.1,295.36,293.59,293.89,145850.0
2024-05-28 14:00:00,293.81,294.87,293.03,294.1,138760.0,293.81,294.87,293.03,294.1,138760.0
2024-05-28 15:00:00,294.21,295.57,293.8,295.21,236180.0,294.21,295.57,293.8,295.21,236180.0
2024-05-29 09:30:00,293.54,299.1,293.36,297.75,410494.0,293.54,299.1,293.36,297.75,410494.0
2024-05-29 10:00:00,297.78,298.11,295.46,296.48,240423.0,297.78,298.11,295.46,296.48,240423.0
2024-05-29 11:00:00,296.56,300.17,296.54,300.07,169829.0,296.56,300.17,296.54,300.07,169829.0
2024-05-29 12:00:00,299.99,301.45,299.88,301.13,188958.0,299.99,301.45,299.88,301.13,188958.0
2024-05-29 13:00:00,301.18,301.31,300.2,301.01,103744.0,301.18,301.31,300.2,301.01,103744.0
2024-05-29 14:00:00,301.08,301.28,298.78,299.25,150055.0,301.08,301.28,298.78,299.25,150055.0
2024-05-29 15:00:00,299.14,299.68,298.29,298.35,195938.0,299.14,299.68,298.29,298.35,195938.0
2024-05-30 09:30:00,299.84,304.28,299.0,304.13,257189.0,299.84,304.28,299.0,304.13,257189.0
2024-05-30 10:00:00,304.15,307.38,302.87,304.63,352322.0,304.15,307.38,302.87,304.63,352322.0
2024-05-30 11:00:00,304.78,305.41,303.26,304.52,149162.0,304.78,305.41,303.26,304.52,149162.0
2024-05-30 12:00:00,304.53,306.91,304.41,306.43,239826.0,304.53,306.91,304.41,306.43,239826.0
2024-05-30 13:00:00,306.46,307.22,305.7,306.15,117601.0,306.46,307.22,305.7,306.15,117601.0
2024-05-30 14:00:00,306.15,306.16,304.23,304.59,133725.0,306.15,306.16,304.23,304.59,133725.0
2024-05-30 15:00:00,304.59,305.0,302.63,302.8,268750.0,304.59,305.0,302.63,302.8,268750.0
2024-05-31 09:30:00,307.91,311.83,306.7,308.55,410998.0,307.91,311.83,306.7,308.55,410998.0
2024-05-31 10:00:00,308.64,311.83,308.4,311.29,396305.0,308.64,311.83,308.4,311.29,396305.0
2024-05-31 11:00:00,311.2,313.33,309.06,309.21,231677.0,311.2,313.33,309.06,309.21,231677.0
2024-05-31 12:00:00,309.21,310.49,308.59,310.4,226650.0,309.21,310.49,308.59,310.4,226650.0
2024-05-31 13:00:00,310.25,311.39,310.24,310.68,138865.0,310.25,311.39,310.24,310.68,138865.0
2024-05-31 14:00:00,310.75,311.26,310.51,311.19,101781.0,310.75,311.26,310.51,311.19,101781.0
2024-05-31 15:00:00,311.14,312.37,309.59,311.88,460756.0,311.14,312.37,309.59,311.88,460756.0
2024-06-03 09:30:00,311.26,314.13,308.62,308.62,231247.0,311.26,314.13,308.62,308.62,231247.0
2024-06-03 10:00:00,309.07,312.08,307.42,308.0,238881.0,309.07,312.08,307.42,308.0,238881.0
2024-06-03 11:00:00,307.91,309.56,307.78,308.08,101413.0,307.91,309.56,307.78,308.08,101413.0
2024-06-03 12:00:00,308.07,308.6,306.73,306.88,139710.0,308.07,308.6,306.73,306.88,139710.0
2024-06-03 13:00:00,306.79,308.24,306.52,307.32,110280.0,306.79,308.24,306.52,307.32,110280.0
2024-06-03 14:00:00,307.36,307.65,306.45,306.89,98638.0,307.36,307.65,306.45,306.89,98638.0
2024-06-03 15:00:00,306.9,307.03,305.79,306.62,213256.0,306.9,307.03,305.79,306.62,213256.0
2024-06-04 09:30:00,304.14,306.0,301.34,303.48,218227.0,304.14,306.0,301.34,303.48,218227.0
2024-06-04 10:00:00,303.56,308.68,303.32,307.63,250990.0,303.56,308.68,303.32,307.63,250990.0
2024-06-04 11:00:00,307.72,309.28,306.73,307.1,128080.0,307.72,309.28,306.73,307.1,128080.0
2024-06-04 12:00:00,307.18,307.49,305.49,305.96,86421.0,307.18,307.49,305.49,305.96,86421.0
2024-06-04 13:00:00,305.87,307.42,305.26,307.35,107807.0,305.87,307.42,305.26,307.35,107807.0
2024-06-04 14:00:00,307.33,308.61,306.69,306.77,124226.0,307.33,308.61,306.69,306.77,124226.0
2024-06-04 15:00:00,306.77,307.0,305.44,306.77,232351.0,306.77,307.0,305.44,306.77,232351.0
2024-06-05 09:30:00,308.76,308.76,302.1,302.58,247362.0,308.76,308.76,302.1,302.58,247362.0
2024-06-05 10:00:00,302.26,304.01,301.05,304.01,359799.0,302.26,304.01,301.05,304.01,359799.0
2024-06-05 11:00:00,303.99,305.72,303.37,304.0,253476.0,303.99,305.72,303.37,304.0,253476.0
2024-06-05 12:00:00,303.91,304.66,303.45,303.86,207846.0,303.91,304.66,303.45,303.86,207846.0
2024-06-05 13:00:00,303.9,304.71,303.17,304.6,204388.0,303.9,304.71,303.17,304.6,204388.0
2024-06-05 14:00:00,304.46,305.26,304.24,304.92,204866.0,304.46,305.26,304.24,304.92,204866.0
2024-06-05 15:00:00,304.92,308.4,304.81,308.27,798853.0,304.92,308.4,304.81,308.27,798853.0
2024-06-06 09:30:00,337.01,337.76,314.65,319.38,2686116.0,337.01,337.76,314.65,319.38,2686116.0
2024-06-06 10:00:00,319.05,324.72,315.37,319.56,1724779.0,319.05,324.72,315.37,319.56,1724779.0
2024-06-06 11:00:00,319.51,325.2,319.44,323.1,1081240.0,319.51,325.2,319.44,323.1,1081240.0
2024-06-06 12:00:00,323.48,327.32,323.02,327.17,753376.0,323.48,327.32,323.02,327.17,753376.0
2024-06-06 13:00:00,327.24,329.24,324.0,325.33,714944.0,327.24,329.24,324.0,325.33,714944.0
2024-06-06 14:00:00,325.35,326.46,321.04,323.55,634303.0,325.35,326.46,321.04,323.55,634303.0
2024-06-06 15:00:00,323.62,324.25,320.53,323.15,903165.0,323.62,324.25,320.53,323.15,903165.0
2024-06-07 09:30:00,321.19,327.82,316.26,326.76,565979.0,321.19,327.82,316.26,326.76,565979.0
2024-06-07 10:00:00,326.36,329.73,322.2,328.51,490434.0,326.36,329.73,322.2,328.51,490434.0
2024-06-07 11:00:00,328.67,328.82,324.78,326.28,239656.0,328.67,328.82,324.78,326.28,239656.0
2024-06-07 12:00:00,326.37,327.0,324.62,325.83,167724.0,326.37,327.0,324.62,325.83,167724.0
2024-06-07 13:00:00,325.66,326.34,323.04,323.61,175467.0,325.66,326.34,323.04,323.61,175467.0
2024-06-07 14:00:00,323.59,323.6,321.29,322.75,185253.0,323.59,323.6,321.29,322.75,185253.0
2024-06-07 15:00:00,322.71,322.83,317.33,317.84,617108.0,322.71,322.83,317.33,317.84,617108.0
2024-06-10 09:30:00,314.66,322.04,314.01,317.28,263032.0,314.66,322.04,314.01,317.28,263032.0
2024-06-10 10:00:00,317.23,318.39,314.14,315.27,296956.0,317.23,318.39,314.14,315.27,296956.0
2024-06-10 11:00:00,315.15,317.4,314.4,315.58,171897.0,315.15,317.4,314.4,315.58,171897.0
2024-06-10 12:00:00,315.58,316.91,315.15,316.64,92090.0,315.58,316.91,315.15,316.64,92090.0
2024-06-10 13:00:00,316.6,317.86,316.21,317.7,107687.0,316.6,317.86,316.21,317.7,107687.0
2024-06-10 14:00:00,317.68,318.81,317.22,317.78,103569.0,317.68,318.81,317.22,317.78,103569.0
2024-06-10 15:00:00,317.78,318.93,317.44,318.26,216896.0,317.78,318.93,317.44,318.26,216896.0
2024-06-11 09:30:00,315.78,319.7,315.02,316.04,180649.0,315.78,319.7,315.02,316.04,180649.0
2024-06-11 10:00:00,315.87,317.59,314.76,316.92,208413.0,315.87,317.59,314.76,316.92,208413.0
2024-06-11 11:00:00,317.01,317.37,315.73,316.91,107401.0,317.01,317.37,315.73,316.91,107401.0
2024-06-11 12:00:00,316.82,317.02,315.36,316.4,85003.0,316.82,317.02,315.36,316.4,85003.0
2024-06-11 13:00:00,316.5,317.18,316.1,317.0,105145.0,316.5,317.18,316.1,317.0,105145.0
2024-06-11 14:00:00,317.03,317.07,316.37,316.65,79373.0,317.03,317.07,316.37,316.65,79373.0
2024-06-11 15:00:00,316.52,318.35,315.8,318.02,191639.0,316.52,318.35,315.8,318.02,191639.0
2024-06-12 09:30:00,321.89,321.95,316.34,317.68,190706.0,321.89,321.95,316.34,317.68,190706.0
2024-06-12 10:00:00,317.66,318.05,314.35,314.61,219355.0,317.66,318.05,314.35,314.61,219355.0
2024-06-12 11:00:00,314.31,314.51,311.52,312.71,277572.0,314.31,314.51,311.52,312.71,277572.0
2024-06-12 12:00:00,312.52,312.52,309.0,309.44,249994.0,312.52,312.52,309.0,309.44,249994.0
2024-06-12 13:00:00,309.43,309.98,308.52,309.41,177757.0,309.43,309.98,308.52,309.41,177757.0
2024-06-12 14:00:00,309.4,309.51,307.88,308.9,152533.0,309.4,309.51,307.88,308.9,152533.0
2024-06-12 15:00:00,308.7,310.63,308.14,309.77,267838.0,308.7,310.63,308.14,309.77,267838.0
2024-06-13 09:30:00,306.88,309.14,305.41,307.84,175359.0,306.88,309.14,305.41,307.84,175359.0
2024-06-13 10:00:00,307.85,307.96,304.65,306.31,275731.0,307.85,307.96,304.65,306.31,275731.0
2024-06-13 11:00:00,306.21,307.1,304.25,304.77,179835.0,306.21,307.1,304.25,304.77,179835.0
2024-06-13 12:00:00,304.73,306.47,303.87,305.88,159169.0,304.73,306.47,303.87,305.88,159169.0
2024-06-13 13:00:00,305.83,306.19,305.23,305.33,89201.0,305.83,306.19,305.23,305.33,89201.0
2024-06-13 14:00:00,305.35,306.29,304.49,306.15,82726.0,305.35,306.29,304.49,306.15,82726.0
2024-06-13 15:00:00,306.13,308.05,306.06,307.48,209434.0,306.13,308.05,306.06,307.48,209434.0
2024-06-14 09:30:00,305.12,308.0,304.56,305.45,150985.0,305.12,308.0,304.56,305.45,150985.0
2024-06-14 10:00:00,305.14,305.88,303.16,303.38,135398.0,305.14,305.88,303.16,303.38,135398.0
2024-06-14 11:00:00,303.52,305.38,303.47,305.38,89808.0,303.52,305.38,303.47,305.38,89808.0
2024-06-14 12:00:00,305.42,306.17,304.83,305.93,78942.0,305.42,306.17,304.83,305.93,78942.0
2024-06-14 13:00:00,305.86,305.97,304.75,305.09,55151.0,305.86,305.97,304.75,305.09,55151.0
2024-06-14 14:00:00,305.01,305.77,304.52,304.84,80807.0,305.01,305.77,304.52,304.84,80807.0
2024-06-14 15:00:00,304.75,306.15,304.14,305.91,217456.0,304.75,306.15,304.14,305.91,217456.0
2024-06-17 09:30:00,304.41,312.48,303.75,310.91,294540.0,304.41,312.48,303.75,310.91,294540.0
2024-06-17 10:00:00,310.83,311.37,308.79,309.99,151282.0,310.83,311.37,308.79,309.99,151282.0
2024-06-17 11:00:00,310.27,312.98,309.32,311.25,126068.0,310.27,312.98,309.32,311.25,126068.0
2024-06-17 12:00:00,311.17,311.74,310.69,311.54,75591.0,311.17,311.74,310.69,311.54,75591.0
2024-06-17 13:00:00,311.62,312.1,310.87,311.98,135489.0,311.62,312.1,310.87,311.98,135489.0
2024-06-17 14:00:00,312.0,312.78,311.78,312.31,84485.0,312.0,312.78,311.78,312.31,84485.0
2024-06-17 15:00:00,312.25,313.22,311.81,312.93,228586.0,312.25,313.22,311.81,312.93,228586.0
2024-06-18 09:30:00,312.12,315.5,311.52,313.67,153567.0,312.12,315.5,311.52,313.67,153567.0
2024-06-18 10:00:00,313.65,315.31,313.05,313.17,107439.0,313.65,315.31,313.05,313.17,107439.0
2024-06-18 11:00:00,313.24,314.76,312.44,313.0,111005.0,313.24,314.76,312.44,313.0,111005.0
2024-06-18 12:00:00,312.74,313.84,311.91,313.08,75870.0,312.74,313.84,311.91,313.08,75870.0
2024-06-18 13:00:00,313.01,313.54,311.58,313.31,54593.0,313.01,313.54,311.58,313.31,54593.0
2024-06-18 14:00:00,313.3,314.26,312.46,313.92,75161.0,313.3,314.26,312.46,313.92,75161.0
2024-06-18 15:00:00,314.02,314.68,313.09,313.27,161952.0,314.02,314.68,313.09,313.27,161952.0
2024-06-20 09:30:00,314.32,314.66,311.11,312.7,99114.0,314.32,314.66,311.11,312.7,99114.0
2024-06-20 10:00:00,312.79,314.13,310.67,311.65,125943.0,312.79,314.13,310.67,311.65,125943.0
2024-06-20 11:00:00,311.59,312.66,311.15,311.59,73420.0,311.59,312.66,311.15,311.59,73420.0
2024-06-20 12:00:00,311.48,312.16,310.42,311.72,106570.0,311.48,312.16,310.42,311.72,106570.0
2024-06-20 13:00:00,311.75,311.9,310.48,310.69,57821.0,311.75,311.9,310.48,310.69,57821.0
2024-06-20 14:00:00,310.7,311.78,310.4,311.53,63912.0,310.7,311.78,310.4,311.53,63912.0
2024-06-20 15:00:00,311.52,311.66,310.22,310.83,132826.0,311.52,311.66,310.22,310.83,132826.0
2024-06-21 09:30:00,311.27,313.36,309.1,312.67,240048.0,311.27,313.36,309.1,312.67,240048.0
2024-06-21 10:00:00,312.67,313.45,311.54,313.22,132911.0,312.67,313.45,311.54,313.22,132911.0
2024-06-21 11:00:00,313.12,313.45,310.12,310.12,57165.0,313.12,313.45,310.12,310.12,57165.0
2024-06-21 12:00:00,310.16,310.6,309.57,310.31,66147.0,310.16,310.6,309.57,310.31,66147.0
2024-06-21 13:00:00,310.01,310.92,309.83,310.15,55097.0,310.01,310.92,309.83,310.15,55097.0
2024-06-21 14:00:00,310.03,311.05,309.59,310.26,82652.0,310.03,311.05,309.59,310.26,82652.0
2024-06-21 15:00:00,310.23,312.63,309.39,312.02,408620.0,310.23,312.63,309.39,312.02,408620.0
2024-06-24 09:30:00,312.29,316.53,312.0,314.18,146972.0,312.29,316.53,312.0,314.18,146972.0
2024-06-24 10:00:00,314.32,315.97,312.2,315.39,153091.0,314.32,315.97,312.2,315.39,153091.0
2024-06-24 11:00:00,315.5,315.51,313.99,314.05,80436.0,315.5,315.51,313.99,314.05,80436.0
2024-06-24 12:00:00,314.15,314.31,312.61,312.85,43339.0,314.15,314.31,312.61,312.85,43339.0
2024-06-24 13:00:00,312.86,312.96,311.74,312.68,59465.0,312.86,312.96,311.74,312.68,59465.0
2024-06-24 14:00:00,312.61,314.0,312.53,313.71,47115.0,312.61,314.0,312.53,313.71,47115.0
2024-06-24 15:00:00,313.76,313.9,312.08,312.33,142171.0,313.76,313.9,312.08,312.33,142171.0
2024-06-25 09:30:00,312.34,315.81,311.77,313.03,75334.0,312.34,315.81,311.77,313.03,75334.0
2024-06-25 10:00:00,313.42,317.21,313.42,314.08,116911.0,313.42,317.21,313.42,314.08,116911.0
2024-06-25 11:00:00,314.17,314.19,312.38,312.42,106052.0,314.17,314.19,312.38,312.42,106052.0
2024-06-25 12:00:00,312.42,312.81,310.5,310.54,68816.0,312.42,312.81,310.5,310.54,68816.0
2024-06-25 13:00:00,310.5,310.96,309.43,309.53,78361.0,310.5,310.96,309.43,309.53,78361.0
2024-06-25 14:00:00,309.41,310.3,309.33,309.84,71715.0,309.41,310.3,309.33,309.84,71715.0
2024-06-25 15:00:00,309.81,310.09,307.69,309.07,240583.0,309.81,310.09,307.69,309.07,240583.0
2024-06-26 09:30:00,308.78,309.88,304.37,305.67,105460.0,308.78,309.88,304.37,305.67,105460.0
2024-06-26 10:00:00,305.9,307.5,305.28,307.04,131499.0,305.9,307.5,305.28,307.04,131499.0
2024-06-26 11:00:00,307.17,307.19,305.51,306.65,79256.0,307.17,307.19,305.51,306.65,79256.0
2024-06-26 12:00:00,306.72,307.16,305.34,306.62,37649.0,306.72,307.16,305.34,306.62,37649.0
2024-06-26 13:00:00,306.56,307.37,306.11,306.82,41699.0,306.56,307.37,306.11,306.82,41699.0
2024-06-26 14:00:00,306.76,307.44,306.14,306.3,52753.0,306.76,307.44,306.14,306.3,52753.0
2024-06-26 15:00:00,306.12,306.18,304.78,304.81,153767.0,306.12,306.18,304.78,304.81,153767.0
2024-06-27 09:30:00,304.16,306.26,303.18,304.94,135838.0,304.16,306.26,303.18,304.94,135838.0
2024-06-27 10:00:00,304.76,306.5,304.45,306.23,125919.0,304.76,306.5,304.45,306.23,125919.0
2024-06-27 11:00:00,306.08,306.58,305.0,306.3,69273.0,306.08,306.58,305.0,306.3,69273.0
2024-06-27 12:00:00,306.25,307.19,306.21,306.41,66432.0,306.25,307.19,306.21,306.41,66432.0
2024-06-27 13:00:00,306.41,307.59,306.35,306.6,115682.0,306.41,307.59,306.35,306.6,115682.0
2024-06-27 14:00:00,306.57,306.57,305.26,305.67,76661.0,306.57,306.57,305.26,305.67,76661.0
2024-06-27 15:00:00,305.69,308.43,305.21,308.3,195633.0,305.69,308.43,305.21,308.3,195633.0
2024-06-28 09:30:00,302.0,303.0,296.21,298.0,396269.0,302.0,303.0,296.21,298.0,396269.0
2024-06-28 10:00:00,298.48,303.25,298.44,302.43,228961.0,298.48,303.25,298.44,302.43,228961.0
2024-06-28 11:00:00,302.5,302.68,300.43,301.02,210099.0,302.5,302.68,300.43,301.02,210099.0
2024-06-28 12:00:00,301.07,301.23,299.79,300.14,136081.0,301.07,301.23,299.79,300.14,136081.0
2024-06-28 13:00:00,300.18,300.85,298.76,298.85,200037.0,300.18,300.85,298.76,298.85,200037.0
2024-06-28 14:00:00,298.83,299.42,297.6,298.25,180240.0,298.83,299.42,297.6,298.25,180240.0
2024-06-28 15:00:00,298.24,299.61,298.03,298.62,347311.0,298.24,299.61,298.03,298.62,347311.0
2024-07-01 09:30:00,300.73,301.0,297.4,298.45,107730.0,300.73,301.0,297.4,298.45,107730.0
2024-07-01 10:00:00,298.5,299.39,295.49,297.16,137916.0,298.5,299.39,295.49,297.16,137916.0
2024-07-01 11:00:00,297.15,298.38,296.96,297.69,76739.0,297.15,298.38,296.96,297.69,76739.0
2024-07-01 12:00:00,297.61,297.93,296.23,296.33,86010.0,297.61,297.93,296.23,296.33,86010.0
2024-07-01 13:00:00,296.33,297.19,296.21,297.13,62847.0,296.33,297.19,296.21,297.13,62847.0
2024-07-01 14:00:00,297.06,300.52,297.05,300.0,106519.0,297.06,300.52,297.05,300.0,106519.0
2024-07-01 15:00:00,299.92,302.58,299.65,302.26,163804.0,299.92,302.58,299.65,302.26,163804.0
2024-07-02 09:30:00,300.45,304.39,300.05,300.55,106715.0,300.45,304.39,300.05,300.55,106715.0
2024-07-02 10:00:00,300.75,303.2,299.68,302.79,105703.0,300.75,303.2,299.68,302.79,105703.0
2024-07-02 11:00:00,302.65,302.77,300.5,300.5,113601.0,302.65,302.77,300.5,300.5,113601.0
2024-07-02 12:00:00,300.3,301.58,300.18,300.6,56602.0,300.3,301.58,300.18,300.6,56602.0
2024-07-02 13:00:00,300.61,301.91,300.4,301.57,100163.0,300.61,301.91,300.4,301.57,100163.0
2024-07-02 14:00:00,301.57,302.92,301.57,302.04,81137.0,301.57,302.92,301.57,302.04,81137.0
2024-07-02 15:00:00,301.98,302.76,301.61,301.67,140044.0,301.98,302.76,301.61,301.67,140044.0
2024-07-03 09:30:00,301.67,302.59,299.34,299.83,97534.0,301.67,302.59,299.34,299.83,97534.0
2024-07-03 10:00:00,299.84,301.66,299.02,300.28,146910.0,299.84,301.66,299.02,300.28,146910.0
2024-07-03 11:00:00,300.26,300.6,299.53,300.32,78501.0,300.26,300.6,299.53,300.32,78501.0
2024-07-03 12:00:00,300.36,301.11,299.81,300.23,114664.0,300.36,301.11,299.81,300.23,114664.0
2024-07-05 09:30:00,303.14,303.14,300.23,301.44,115750.0,303.14,303.14,300.23,301.44,115750.0
2024-07-05 10:00:00,301.45,301.46,298.07,298.75,98855.0,301.45,301.46,298.07,298.75,98855.0
2024-07-05 11:00:00,298.73,299.72,298.24,298.43,72838.0,298.73,299.72,298.24,298.43,72838.0
2024-07-05 12:00:00,298.43,298.47,296.8,297.17,98439.0,298.43,298.47,296.8,297.17,98439.0
2024-07-05 13:00:00,297.16,298.0,297.12,297.78,45283.0,297.16,298.0,297.12,297.78,45283.0
2024-07-05 14:00:00,297.75,298.64,297.72,298.06,50599.0,297.75,298.64,297.72,298.06,50599.0
2024-07-05 15:00:00,298.05,299.2,297.9,298.05,111100.0,298.05,299.2,297.9,298.05,111100.0
2024-07-08 09:30:00,300.4,301.91,296.3,296.31,134960.0,300.4,301.91,296.3,296.31,134960.0
2024-07-08 10:00:00,296.25,297.12,295.61,296.13,135717.0,296.25,297.12,295.61,296.13,135717.0
2024-07-08 11:00:00,296.12,296.39,294.61,294.99,140703.0,296.12,296.39,294.61,294.99,140703.0
2024-07-08 12:00:00,295.0,295.73,294.7,295.56,75234.0,295.0,295.73,294.7,295.56,75234.0
2024-07-08 13:00:00,295.47,296.24,295.36,295.83,68811.0,295.47,296.24,295.36,295.83,68811.0
2024-07-08 14:00:00,295.75,295.9,293.55,294.01,96983.0,295.75,295.9,293.55,294.01,96983.0
2024-07-08 15:00:00,293.96,294.7,293.51,294.03,168361.0,293.96,294.7,293.51,294.03,168361.0
2024-07-09 09:30:00,293.7,293.7,289.76,290.19,220338.0,293.7,293.7,289.76,290.19,220338.0
2024-07-09 10:00:00,290.21,291.81,288.25,288.45,199536.0,290.21,291.81,288.25,288.45,199536.0
2024-07-09 11:00:00,288.59,289.55,288.3,288.54,124452.0,288.59,289.55,288.3,288.54,124452.0
2024-07-09 12:00:00,288.61,289.85,288.11,289.67,128906.0,288.61,289.85,288.11,289.67,128906.0
2024-07-09 13:00:00,289.58,290.26,289.15,289.83,91351.0,289.58,290.26,289.15,289.83,91351.0
2024-07-09 14:00:00,289.79,291.05,289.63,290.8,82402.0,289.79,291.05,289.63,290.8,82402.0
2024-07-09 15:00:00,290.77,291.42,289.73,289.91,182111.0,290.77,291.42,289.73,289.91,182111.0
2024-07-10 09:30:00,288.58,290.21,284.86,285.5,147159.0,288.58,290.21,284.86,285.5,147159.0
2024-07-10 10:00:00,285.28,286.29,283.49,285.14,241345.0,285.28,286.29,283.49,285.14,241345.0
2024-07-10 11:00:00,285.0,285.8,283.92,284.2,166378.0,285.0,285.8,283.92,284.2,166378.0
2024-07-10 12:00:00,284.12,285.03,283.72,284.97,119435.0,284.12,285.03,283.72,284.97,119435.0
2024-07-10 13:00:00,284.9,286.38,284.74,285.46,88611.0,284.9,286.38,284.74,285.46,88611.0
2024-07-10 14:00:00,285.55,287.79,285.52,287.79,170795.0,285.55,287.79,285.52,287.79,170795.0
2024-07-10 15:00:00,287.66,288.8,287.58,288.08,292312.0,287.66,288.8,287.58,288.08,292312.0
2024-07-11 09:30:00,289.4,293.23,288.39,292.64,190341.0,289.4,293.23,288.39,292.64,190341.0
2024-07-11 10:00:00,292.63,295.5,291.0,291.65,222957.0,292.63,295.5,291.0,291.65,222957.0
2024-07-11 11:00:00,291.45,292.46,290.09,290.16,139920.0,291.45,292.46,290.09,290.16,139920.0
2024-07-11 12:00:00,290.0,290.4,288.85,289.76,102218.0,290.0,290.4,288.85,289.76,102218.0
2024-07-11 13:00:00,289.7,290.45,288.84,289.58,78993.0,289.7,290.45,288.84,289.58,78993.0
2024-07-11 14:00:00,289.49,290.01,289.05,289.63,66608.0,289.49,290.01,289.05,289.63,66608.0
2024-07-11 15:00:00,289.54,289.69,288.6,289.25,147212.0,289.54,289.69,288.6,289.25,147212.0
2024-07-12 09:30:00,292.81,296.38,288.97,289.15,166481.0,292.81,296.38,288.97,289.15,166481.0
2024-07-12 10:00:00,288.95,293.15,287.78,291.84,183959.0,288.95,293.15,287.78,291.84,183959.0
2024-07-12 11:00:00,291.83,293.1,291.11,291.11,108420.0,291.83,293.1,291.11,291.11,108420.0
2024-07-12 12:00:00,291.17,291.17,289.53,290.57,108893.0,291.17,291.17,289.53,290.57,108893.0
2024-07-12 13:00:00,290.52,292.28,289.78,291.45,85618.0,290.52,292.28,289.78,291.45,85618.0
2024-07-12 14:00:00,291.85,292.43,290.79,291.32,89203.0,291.85,292.43,290.79,291.32,89203.0
2024-07-12 15:00:00,291.43,291.57,290.13,291.1,156466.0,291.43,291.57,290.13,291.1,156466.0
2024-07-15 09:30:00,289.5,290.0,283.01,286.41,211173.0,289.5,290.0,283.01,286.41,211173.0
2024-07-15 10:00:00,286.22,286.86,284.5,285.25,218830.0,286.22,286.86,284.5,285.25,218830.0
2024-07-15 11:00:00,285.48,287.58,285.1,286.98,143471.0,285.48,287.58,285.1,286.98,143471.0
2024-07-15 12:00:00,286.96,286.96,284.53,285.06,79932.0,286.96,286.96,284.53,285.06,79932.0
2024-07-15 13:00:00,285.05,285.12,282.6,282.68,139332.0,285.05,285.12,282.6,282.68,139332.0
2024-07-15 14:00:00,282.77,284.41,282.58,284.24,135655.0,282.77,284.41,282.58,284.24,135655.0
2024-07-15 15:00:00,284.16,284.35,282.7,283.71,250243.0,284.16,284.35,282.7,283.71,250243.0
2024-07-16 09:30:00,284.64,286.57,282.03,286.36,121988.0,284.64,286.57,282.03,286.36,121988.0
2024-07-16 10:00:00,286.5,287.33,285.23,286.59,157079.0,286.5,287.33,285.23,286.59,157079.0
2024-07-16 11:00:00,286.54,288.26,285.98,288.0,157655.0,286.54,288.26,285.98,288.0,157655.0
2024-07-16 12:00:00,287.7,288.86,287.1,288.0,117164.0,287.7,288.86,287.1,288.0,117164.0
2024-07-16 13:00:00,287.93,288.8,287.65,288.05,99808.0,287.93,288.8,287.65,288.05,99808.0
2024-07-16 14:00:00,288.05,290.32,288.05,289.94,126139.0,288.05,290.32,288.05,289.94,126139.0
2024-07-16 15:00:00,290.04,291.88,290.04,291.76,258858.0,290.04,291.88,290.04,291.76,258858.0
2024-07-17 09:30:00,289.96,292.41,288.51,291.96,129987.0,289.96,292.41,288.51,291.96,129987.0
2024-07-17 10:00:00,291.77,292.84,290.61,291.05,158605.0,291.77,292.84,290.61,291.05,158605.0
2024-07-17 11:00:00,291.06,292.02,290.41,290.78,78314.0,291.06,292.02,290.41,290.78,78314.0
2024-07-17 12:00:00,290.8,291.04,289.56,290.41,103995.0,290.8,291.04,289.56,290.41,103995.0
2024-07-17 13:00:00,290.5,292.44,289.05,292.26,83705.0,290.5,292.44,289.05,292.26,83705.0
2024-07-17 14:00:00,292.21,293.94,291.93,293.28,102396.0,292.21,293.94,291.93,293.28,102396.0
2024-07-17 15:00:00,293.39,293.39,291.31,292.73,194525.0,293.39,293.39,291.31,292.73,194525.0
2024-07-18 09:30:00,293.55,295.35,292.29,294.6,99978.0,293.55,295.35,292.29,294.6,99978.0
2024-07-18 10:00:00,294.77,294.95,291.52,292.15,137897.0,294.77,294.95,291.52,292.15,137897.0
2024-07-18 11:00:00,292.21,292.61,287.71,288.44,153298.0,292.21,292.61,287.71,288.44,153298.0
2024-07-18 12:00:00,288.57,289.15,287.56,288.87,97663.0,288.57,289.15,287.56,288.87,97663.0
2024-07-18 13:00:00,288.71,289.72,287.55,288.04,58011.0,288.71,289.72,287.55,288.04,58011.0
2024-07-18 14:00:00,288.01,288.01,285.46,286.3,83593.0,288.01,288.01,285.46,286.3,83593.0
2024-07-18 15:00:00,286.28,286.71,284.69,285.02,209192.0,286.28,286.71,284.69,285.02,209192.0
2024-07-19 09:30:00,286.94,287.0,284.0,284.26,100978.0,286.94,287.0,284.0,284.26,100978.0
2024-07-19 10:00:00,284.35,285.32,283.4,283.68,98144.0,284.35,285.32,283.4,283.68,98144.0
2024-07-19 11:00:00,283.79,284.49,282.11,282.74,122066.0,283.79,284.49,282.11,282.74,122066.0
2024-07-19 12:00:00,282.75,283.02,281.18,281.38,85796.0,282.75,283.02,281.18,281.38,85796.0
2024-07-19 13:00:00,281.38,281.65,280.16,280.5,85541.0,281.38,281.65,280.16,280.5,85541.0
2024-07-19 14:00:00,280.5,280.54,279.23,280.14,108229.0,280.5,280.54,279.23,280.14,108229.0
2024-07-19 15:00:00,280.03,280.89,279.16,280.19,226352.0,280.03,280.89,279.16,280.19,226352.0
2024-07-22 09:30:00,281.8,283.28,280.85,281.29,165018.0,281.8,283.28,280.85,281.29,165018.0
2024-07-22 10:00:00,281.23,284.99,281.23,284.25,135879.0,281.23,284.99,281.23,284.25,135879.0
2024-07-22 11:00:00,284.64,285.0,282.61,283.27,88153.0,284.64,285.0,282.61,283.27,88153.0
2024-07-22 12:00:00,283.25,284.58,282.33,284.32,78548.0,283.25,284.58,282.33,284.32,78548.0
2024-07-22 13:00:00,284.54,285.5,284.36,285.43,75438.0,284.54,285.5,284.36,285.43,75438.0
2024-07-22 14:00:00,285.43,286.43,285.14,286.34,86080.0,285.43,286.43,285.14,286.34,86080.0
2024-07-22 15:00:00,286.3,286.4,284.54,285.09,170799.0,286.3,286.4,284.54,285.09,170799.0
2024-07-23 09:30:00,285.2,287.25,284.27,284.8,79595.0,285.2,287.25,284.27,284.8,79595.0
2024-07-23 10:00:00,284.54,286.79,284.27,284.96,136799.0,284.54,286.79,284.27,284.96,136799.0
2024-07-23 11:00:00,285.01,286.73,284.71,285.69,63696.0,285.01,286.73,284.71,285.69,63696.0
2024-07-23 12:00:00,285.77,286.53,284.87,286.15,101850.0,285.77,286.53,284.87,286.15,101850.0
2024-07-23 13:00:00,286.15,286.49,285.23,285.63,35660.0,286.15,286.49,285.23,285.63,35660.0
2024-07-23 14:00:00,285.68,285.91,283.66,283.98,65758.0,285.68,285.91,283.66,283.98,65758.0
2024-07-23 15:00:00,283.84,283.88,281.2,281.4,168380.0,283.84,283.88,281.2,281.4,168380.0
2024-07-24 09:30:00,280.57,281.0,275.19,275.36,111784.0,280.57,281.0,275.19,275.36,111784.0
2024-07-24 10:00:00,275.41,276.78,275.37,275.99,104573.0,275.41,276.78,275.37,275.99,104573.0
2024-07-24 11:00:00,275.87,275.91,272.34,272.81,197782.0,275.87,275.91,272.34,272.81,197782.0
2024-07-24 12:00:00,272.87,273.17,268.78,269.34,210887.0,272.87,273.17,268.78,269.34,210887.0
2024-07-24 13:00:00,269.4,275.25,268.89,275.09,275833.0,269.4,275.25,268.89,275.09,275833.0
2024-07-24 14:00:00,275.09,275.82,272.86,273.0,159897.0,275.09,275.82,272.86,273.0,159897.0
2024-07-24 15:00:00,272.91,273.47,271.81,272.01,357274.0,272.91,273.47,271.81,272.01,357274.0
2024-07-25 09:30:00,260.98,262.0,251.96,254.31,1203473.0,260.98,262.0,251.96,254.31,1203473.0
2024-07-25 10:00:00,254.17,259.47,252.18,252.45,894280.0,254.17,259.47,252.18,252.45,894280.0
2024-07-25 11:00:00,252.39,254.1,248.12,251.4,1071804.0,252.39,254.1,248.12,251.4,1071804.0
2024-07-25 12:00:00,251.57,253.3,251.29,252.75,493656.0,251.57,253.3,251.29,252.75,493656.0
2024-07-25 13:00:00,252.7,252.98,245.59,248.8,825298.0,252.7,252.98,245.59,248.8,825298.0
2024-07-25 14:00:00,248.83,252.63,248.6,248.81,411495.0,248.83,252.63,248.6,248.81,411495.0
2024-07-25 15:00:00,248.77,251.22,246.83,247.31,1228450.0,248.77,251.22,246.83,247.31,1228450.0
2024-07-26 09:30:00,250.0,251.72,246.99,251.72,279014.0,250.0,251.72,246.99,251.72,279014.0
2024-07-26 10:00:00,251.35,253.95,250.4,251.44,742661.0,251.35,253.95,250.4,251.44,742661.0
2024-07-26 11:00:00,251.43,254.44,250.03,254.18,327607.0,251.43,254.44,250.03,254.18,327607.0
2024-07-26 12:00:00,254.18,256.93,254.01,256.36,394928.0,254.18,256.93,254.01,256.36,394928.0
2024-07-26 13:00:00,256.48,257.26,252.57,253.2,296750.0,256.48,257.26,252.57,253.2,296750.0
2024-07-26 14:00:00,253.27,253.74,251.5,251.62,170015.0,253.27,253.74,251.5,251.62,170015.0
2024-07-26 15:00:00,251.62,253.79,251.34,253.51,419552.0,251.62,253.79,251.34,253.51,419552.0
2024-07-29 09:30:00,256.39,256.4,251.95,255.68,170805.0,256.39,256.4,251.95,255.68,170805.0
2024-07-29 10:00:00,255.68,255.86,253.27,255.4,213751.0,255.68,255.86,253.27,255.4,213751.0
2024-07-29 11:00:00,255.42,255.62,253.55,254.89,181466.0,255.42,255.62,253.55,254.89,181466.0
2024-07-29 12:00:00,255.1,257.97,254.85,257.82,145934.0,255.1,257.97,254.85,257.82,145934.0
2024-07-29 13:00:00,257.77,260.46,256.83,260.04,247470.0,257.77,260.46,256.83,260.04,247470.0
2024-07-29 14:00:00,260.13,260.16,258.81,259.5,132856.0,260.13,260.16,258.81,259.5,132856.0
2024-07-29 15:00:00,259.44,259.7,258.3,259.23,234044.0,259.44,259.7,258.3,259.23,234044.0
2024-07-30 09:30:00,258.3,259.39,253.7,256.2,116713.0,258.3,259.39,253.7,256.2,116713.0
2024-07-30 10:00:00,256.24,257.07,255.09,255.6,129200.0,256.24,257.07,255.09,255.6,129200.0
2024-07-30 11:00:00,255.62,256.08,254.07,255.74,78053.0,255.62,256.08,254.07,255.74,78053.0
2024-07-30 12:00:00,255.72,256.74,254.93,255.15,119509.0,255.72,256.74,254.93,255.15,119509.0
2024-07-30 13:00:00,255.17,255.59,254.06,254.9,54017.0,255.17,255.59,254.06,254.9,54017.0
2024-07-30 14:00:00,254.9,256.09,254.41,254.67,88288.0,254.9,256.09,254.41,254.67,88288.0
2024-07-30 15:00:00,254.58,257.99,254.52,255.95,179372.0,254.58,257.99,254.52,255.95,179372.0
2024-07-31 09:30:00,256.39,259.95,256.0,259.23,151519.0,256.39,259.95,256.0,259.23,151519.0
2024-07-31 10:00:00,259.27,260.14,257.59,259.49,202970.0,259.27,260.14,257.59,259.49,202970.0
2024-07-31 11:00:00,259.45,261.1,258.63,259.42,119520.0,259.45,261.1,258.63,259.42,119520.0
2024-07-31 12:00:00,259.47,260.38,259.33,259.56,85231.0,259.47,260.38,259.33,259.56,85231.0
2024-07-31 13:00:00,259.77,260.79,259.59,260.48,68086.0,259.77,260.79,259.59,260.48,68086.0
2024-07-31 14:00:00,260.4,262.5,259.8,262.24,121282.0,260.4,262.5,259.8,262.24,121282.0
2024-07-31 15:00:00,262.24,262.45,258.1,258.61,241385.0,262.24,262.45,258.1,258.61,241385.0
2024-08-01 09:30:00,258.67,260.12,256.48,257.02,125788.0,258.67,260.12,256.48,257.02,125788.0
2024-08-01 10:00:00,256.94,257.06,251.4,251.59,170374.0,256.94,257.06,251.4,251.59,170374.0
2024-08-01 11:00:00,251.52,251.7,249.64,250.41,169290.0,251.52,251.7,249.64,250.41,169290.0
2024-08-01 12:00:00,250.36,250.77,247.67,248.09,104708.0,250.36,250.77,247.67,248.09,104708.0
2024-08-01 13:00:00,248.38,249.0,246.62,247.2,123351.0,248.38,249.0,246.62,247.2,123351.0
2024-08-01 14:00:00,247.28,247.64,246.15,246.19,111213.0,247.28,247.64,246.15,246.19,111213.0
2024-08-01 15:00:00,246.43,249.63,246.12,249.05,276362.0,246.43,249.63,246.12,249.05,276362.0
2024-08-02 09:30:00,239.64,243.25,236.73,239.19,281774.0,239.64,243.25,236.73,239.19,281774.0
2024-08-02 10:00:00,238.79,240.94,237.79,238.25,236360.0,238.79,240.94,237.79,238.25,236360.0
2024-08-02 11:00:00,238.27,238.81,236.5,237.81,196692.0,238.27,238.81,236.5,237.81,196692.0
2024-08-02 12:00:00,237.86,238.26,236.18,236.58,134829.0,237.86,238.26,236.18,236.58,134829.0
2024-08-02 13:00:00,236.58,236.58,234.89,235.38,157880.0,236.58,236.58,234.89,235.38,157880.0
2024-08-02 14:00:00,235.51,236.19,234.69,235.52,148579.0,235.51,236.19,234.69,235.52,148579.0
2024-08-02 15:00:00,235.71,238.52,235.58,236.0,524336.0,235.71,238.52,235.58,236.0,524336.0
2024-08-05 09:30:00,228.08,230.7,226.01,229.67,331340.0,228.08,230.7,226.01,229.67,331340.0
2024-08-05 10:00:00,229.92,233.1,229.46,231.12,292384.0,229.92,233.1,229.46,231.12,292384.0
2024-08-05 11:00:00,230.93,235.88,230.64,235.38,236587.0,230.93,235.88,230.64,235.38,236587.0
2024-08-05 12:00:00,235.35,236.35,233.42,233.9,191528.0,235.35,236.35,233.42,233.9,191528.0
2024-08-05 13:00:00,233.96,234.73,232.9,233.18,100991.0,233.96,234.73,232.9,233.18,100991.0
2024-08-05 14:00:00,233.15,234.28,232.45,232.91,159778.0,233.15,234.28,232.45,232.91,159778.0
2024-08-05 15:00:00,233.02,233.68,232.48,233.38,318336.0,233.02,233.68,232.48,233.38,318336.0
2024-08-06 09:30:00,235.0,238.43,234.0,237.0,122616.0,235.0,238.43,234.0,237.0,122616.0
2024-08-06 10:00:00,236.88,238.35,236.34,236.73,265573.0,236.88,238.35,236.34,236.73,265573.0
2024-08-06 11:00:00,236.73,238.4,235.37,238.26,228210.0,236.73,238.4,235.37,238.26,228210.0
2024-08-06 12:00:00,238.37,239.54,237.64,238.51,93671.0,238.37,239.54,237.64,238.51,93671.0
2024-08-06 13:00:00,238.36,239.54,238.29,239.11,71158.0,238.36,239.54,238.29,239.11,71158.0
2024-08-06 14:00:00,239.23,240.36,238.25,238.25,104481.0,239.23,240.36,238.25,238.25,104481.0
2024-08-06 15:00:00,238.21,238.81,236.64,236.8,228607.0,238.21,238.81,236.64,236.8,228607.0
2024-08-07 09:30:00,239.96,244.2,239.96,243.96,136006.0,239.96,244.2,239.96,243.96,136006.0
2024-08-07 10:00:00,243.97,244.65,242.45,243.06,151628.0,243.97,244.65,242.45,243.06,151628.0
2024-08-07 11:00:00,243.12,243.32,241.3,242.38,125126.0,243.12,243.32,241.3,242.38,125126.0
2024-08-07 12:00:00,242.25,242.51,239.92,240.54,101259.0,242.25,242.51,239.92,240.54,101259.0
2024-08-07 13:00:00,240.54,240.68,236.81,237.16,72154.0,240.54,240.68,236.81,237.16,72154.0
2024-08-07 14:00:00,237.21,237.35,234.49,234.55,72444.0,237.21,237.35,234.49,234.55,72444.0
2024-08-07 15:00:00,234.62,236.48,232.95,233.43,160408.0,234.62,236.48,232.95,233.43,160408.0
2024-08-08 09:30:00,238.14,238.14,235.93,237.26,91115.0,238.14,238.14,235.93,237.26,91115.0
2024-08-08 10:00:00,237.3,241.45,237.3,240.74,188010.0,237.3,241.45,237.3,240.74,188010.0
2024-08-08 11:00:00,240.74,242.49,240.03,242.28,143696.0,240.74,242.49,240.03,242.28,143696.0
2024-08-08 12:00:00,242.28,242.86,240.29,240.84,106985.0,242.28,242.86,240.29,240.84,106985.0
2024-08-08 13:00:00,240.95,242.4,239.96,241.84,114045.0,240.95,242.4,239.96,241.84,114045.0
2024-08-08 14:00:00,241.97,243.0,241.6,242.35,89185.0,241.97,243.0,241.6,242.35,89185.0
2024-08-08 15:00:00,242.27,243.15,240.84,241.72,224837.0,242.27,243.15,240.84,241.72,224837.0
2024-08-09 09:30:00,240.75,240.75,237.28,237.94,75389.0,240.75,240.75,237.28,237.94,75389.0
2024-08-09 10:00:00,238.0,239.49,237.54,237.85,124764.0,238.0,239.49,237.54,237.85,124764.0
2024-08-09 11:00:00,237.87,240.76,237.85,239.62,92217.0,237.87,240.76,237.85,239.62,92217.0
2024-08-09 12:00:00,239.64,240.13,238.99,239.72,94960.0,239.64,240.13,238.99,239.72,94960.0
2024-08-09 13:00:00,239.81,240.87,239.8,240.02,77007.0,239.81,240.87,239.8,240.02,77007.0
2024-08-09 14:00:00,240.01,240.23,238.85,239.09,60426.0,240.01,240.23,238.85,239.09,60426.0
2024-08-09 15:00:00,239.26,239.74,238.48,238.69,166080.0,239.26,239.74,238.48,238.69,166080.0
2024-08-12 09:30:00,239.93,239.93,236.55,237.54,89057.0,239.93,239.93,236.55,237.54,89057.0
2024-08-12 10:00:00,237.35,240.82,236.99,240.72,115813.0,237.35,240.82,236.99,240.72,115813.0
2024-08-12 11:00:00,240.73,240.82,238.0,239.71,99214.0,240.73,240.82,238.0,239.71,99214.0
2024-08-12 12:00:00,239.75,240.6,239.64,239.81,78909.0,239.75,240.6,239.64,239.81,78909.0
2024-08-12 13:00:00,239.63,240.64,239.1,239.91,100054.0,239.63,240.64,239.1,239.91,100054.0
2024-08-12 14:00:00,239.73,240.62,239.54,240.16,130576.0,239.73,240.62,239.54,240.16,130576.0
2024-08-12 15:00:00,240.17,240.56,238.65,239.7,204524.0,240.17,240.56,238.65,239.7,204524.0
2024-08-13 09:30:00,241.37,242.84,240.01,240.45,94228.0,241.37,242.84,240.01,240.45,94228.0
2024-08-13 10:00:00,240.34,241.25,238.9,241.0,140189.0,240.34,241.25,238.9,241.0,140189.0
2024-08-13 11:00:00,240.98,242.64,240.5,242.03,156853.0,240.98,242.64,240.5,242.03,156853.0
2024-08-13 12:00:00,242.03,245.73,242.0,245.25,159801.0,242.03,245.73,242.0,245.25,159801.0
2024-08-13 13:00:00,245.26,245.3,242.71,242.89,98145.0,245.26,245.3,242.71,242.89,98145.0
2024-08-13 14:00:00,242.8,243.05,241.7,242.6,89380.0,242.8,243.05,241.7,242.6,89380.0
2024-08-13 15:00:00,242.64,243.04,241.12,241.95,214139.0,242.64,243.04,241.12,241.95,214139.0
2024-08-14 09:30:00,243.0,244.5,241.81,243.48,103827.0,243.0,244.5,241.81,243.48,103827.0
2024-08-14 10:00:00,243.48,244.21,241.05,241.73,92173.0,243.48,244.21,241.05,241.73,92173.0
2024-08-14 11:00:00,241.77,243.37,241.65,243.24,74217.0,241.77,243.37,241.65,243.24,74217.0
2024-08-14 12:00:00,243.19,243.5,241.17,241.87,66036.0,243.19,243.5,241.17,241.87,66036.0
2024-08-14 13:00:00,241.77,242.54,241.52,241.9,52461.0,241.77,242.54,241.52,241.9,52461.0
2024-08-14 14:00:00,241.74,242.78,241.56,242.66,39802.0,241.74,242.78,241.56,242.66,39802.0
2024-08-14 15:00:00,242.66,242.73,240.36,240.53,165353.0,242.66,242.73,240.36,240.53,165353.0
2024-08-15 09:30:00,250.5,256.62,250.13,253.37,424733.0,250.5,256.62,250.13,253.37,424733.0
2024-08-15 10:00:00,253.47,256.0,251.54,255.74,454309.0,253.47,256.0,251.54,255.74,454309.0
2024-08-15 11:00:00,255.75,258.29,255.45,256.68,262406.0,255.75,258.29,255.45,256.68,262406.0
2024-08-15 12:00:00,256.81,257.56,255.03,255.77,192666.0,256.81,257.56,255.03,255.77,192666.0
2024-08-15 13:00:00,255.85,257.66,255.66,257.28,228621.0,255.85,257.66,255.66,257.28,228621.0
2024-08-15 14:00:00,257.14,258.25,256.33,258.23,121873.0,257.14,258.25,256.33,258.23,121873.0
2024-08-15 15:00:00,258.13,258.34,255.9,256.55,268062.0,258.13,258.34,255.9,256.55,268062.0
2024-08-16 09:30:00,258.2,259.09,254.01,257.02,251868.0,258.2,259.09,254.01,257.02,251868.0
2024-08-16 10:00:00,257.16,258.58,256.66,258.17,162126.0,257.16,258.58,256.66,258.17,162126.0
2024-08-16 11:00:00,258.13,259.9,257.65,259.48,100506.0,258.13,259.9,257.65,259.48,100506.0
2024-08-16 12:00:00,259.37,259.89,258.85,259.34,121259.0,259.37,259.89,258.85,259.34,121259.0
2024-08-16 13:00:00,259.31,259.62,258.06,259.0,142434.0,259.31,259.62,258.06,259.0,142434.0
2024-08-16 14:00:00,258.91,259.36,258.31,258.84,108182.0,258.91,259.36,258.31,258.84,108182.0
2024-08-16 15:00:00,258.86,258.86,257.42,258.18,166036.0,258.86,258.86,257.42,258.18,166036.0
2024-08-19 09:30:00,259.6,263.0,259.6,260.25,135099.0,259.6,263.0,259.6,260.25,135099.0
2024-08-19 10:00:00,260.47,261.0,258.84,260.31,188303.0,260.47,261.0,258.84,260.31,188303.0
2024-08-19 11:00:00,260.18,260.98,259.75,259.79,108521.0,260.18,260.98,259.75,259.79,108521.0
2024-08-19 12:00:00,259.88,261.63,259.77,261.63,85438.0,259.88,261.63,259.77,261.63,85438.0
2024-08-19 13:00:00,261.62,262.02,260.73,261.15,116332.0,261.62,262.02,260.73,261.15,116332.0
2024-08-19 14:00:00,261.24,261.36,259.42,259.66,84787.0,261.24,261.36,259.42,259.66,84787.0
2024-08-19 15:00:00,259.65,259.97,258.42,259.03,163778.0,259.65,259.97,258.42,259.03,163778.0
2024-08-20 09:30:00,259.0,261.32,258.53,260.09,106429.0,259.0,261.32,258.53,260.09,106429.0
2024-08-20 10:00:00,260.1,260.94,257.79,258.07,199272.0,260.1,260.94,257.79,258.07,199272.0
2024-08-20 11:00:00,258.03,258.58,257.51,258.26,45605.0,258.03,258.58,257.51,258.26,45605.0
2024-08-20 12:00:00,258.17,258.59,257.6,258.05,56227.0,258.17,258.59,257.6,258.05,56227.0
2024-08-20 13:00:00,258.01,258.71,257.31,258.63,58820.0,258.01,258.71,257.31,258.63,58820.0
2024-08-20 14:00:00,258.58,260.47,258.58,259.64,89161.0,258.58,260.47,258.58,259.64,89161.0
2024-08-20 15:00:00,259.7,260.95,259.59,260.5,203729.0,259.7,260.95,259.59,260.5,203729.0
2024-08-21 09:30:00,265.8,268.98,263.59,268.86,200016.0,265.8,268.98,263.59,268.86,200016.0
2024-08-21 10:00:00,268.79,270.55,267.21,268.37,206729.0,268.79,270.55,267.21,268.37,206729.0
2024-08-21 11:00:00,268.37,269.83,266.61,267.13,125051.0,268.37,269.83,266.61,267.13,125051.0
2024-08-21 12:00:00,267.13,268.0,266.64,267.86,76533.0,267.13,268.0,266.64,267.86,76533.0
2024-08-21 13:00:00,267.86,268.03,265.71,265.98,59557.0,267.86,268.03,265.71,265.98,59557.0
2024-08-21 14:00:00,266.1,267.4,265.63,267.13,80161.0,266.1,267.4,265.63,267.13,80161.0
2024-08-21 15:00:00,267.24,267.59,265.5,265.58,190284.0,267.24,267.59,265.5,265.58,190284.0
2024-08-22 09:30:00,265.64,267.3,263.1,264.88,208590.0,265.64,267.3,263.1,264.88,208590.0
2024-08-22 10:00:00,264.91,266.63,264.03,265.83,122305.0,264.91,266.63,264.03,265.83,122305.0
2024-08-22 11:00:00,265.66,265.66,264.03,264.4,78322.0,265.66,265.66,264.03,264.4,78322.0
2024-08-22 12:00:00,264.35,265.74,264.34,264.75,59498.0,264.35,265.74,264.34,264.75,59498.0
2024-08-22 13:00:00,264.8,265.09,263.51,263.73,79080.0,264.8,265.09,263.51,263.73,79080.0
2024-08-22 14:00:00,263.73,264.43,263.43,264.19,59049.0,263.73,264.43,263.43,264.19,59049.0
2024-08-22 15:00:00,264.19,264.62,262.5,263.42,186090.0,264.19,264.62,262.5,263.42,186090.0
2024-08-23 09:30:00,265.11,268.21,265.05,265.91,92563.0,265.11,268.21,265.05,265.91,92563.0
2024-08-23 10:00:00,265.91,267.29,264.64,266.94,242277.0,265.91,267.29,264.64,266.94,242277.0
2024-08-23 11:00:00,266.79,268.96,266.38,268.17,92450.0,266.79,268.96,266.38,268.17,92450.0
2024-08-23 12:00:00,268.12,268.2,266.22,267.09,62585.0,268.12,268.2,266.22,267.09,62585.0
2024-08-23 13:00:00,266.96,268.07,266.33,267.41,70507.0,266.96,268.07,266.33,267.41,70507.0
2024-08-23 14:00:00,267.38,267.46,266.62,266.8,58152.0,267.38,267.46,266.62,266.8,58152.0
2024-08-23 15:00:00,266.94,268.66,266.78,268.45,160793.0,266.94,268.66,266.78,268.45,160793.0
2024-08-26 09:30:00,272.15,273.73,269.26,272.82,221815.0,272.15,273.73,269.26,272.82,221815.0
2024-08-26 10:00:00,272.81,274.4,272.17,273.7,254054.0,272.81,274.4,272.17,273.7,254054.0
2024-08-26 11:00:00,273.78,273.91,271.11,271.94,173922.0,273.78,273.91,271.11,271.94,173922.0
2024-08-26 12:00:00,271.93,275.04,271.6,274.28,133026.0,271.93,275.04,271.6,274.28,133026.0
2024-08-26 13:00:00,274.23,274.58,272.6,272.63,122435.0,274.23,274.58,272.6,272.63,122435.0
2024-08-26 14:00:00,272.73,272.8,271.26,272.21,136047.0,272.73,272.8,271.26,272.21,136047.0
2024-08-26 15:00:00,272.21,273.41,271.41,271.63,334785.0,272.21,273.41,271.41,271.63,334785.0
2024-08-27 09:30:00,270.79,272.33,268.62,268.76,143049.0,270.79,272.33,268.62,268.76,143049.0
2024-08-27 10:00:00,268.9,272.08,268.25,271.83,191215.0,268.9,272.08,268.25,271.83,191215.0
2024-08-27 11:00:00,271.83,271.93,270.0,270.11,112576.0,271.83,271.93,270.0,270.11,112576.0
2024-08-27 12:00:00,270.06,271.86,269.7,271.49,142917.0,270.06,271.86,269.7,271.49,142917.0
2024-08-27 13:00:00,271.38,271.61,269.88,270.16,72265.0,271.38,271.61,269.88,270.16,72265.0
2024-08-27 14:00:00,270.13,270.14,268.63,269.87,108188.0,270.13,270.14,268.63,269.87,108188.0
2024-08-27 15:00:00,269.8,271.6,269.5,271.22,231877.0,269.8,271.6,269.5,271.22,231877.0
2024-08-28 09:30:00,267.01,267.83,263.17,264.97,262462.0,267.01,267.83,263.17,264.97,262462.0
2024-08-28 10:00:00,265.05,265.43,262.57,262.75,187912.0,265.05,265.43,262.57,262.75,187912.0
2024-08-28 11:00:00,262.58,262.58,258.8,259.25,234678.0,262.58,262.58,258.8,259.25,234678.0
2024-08-28 12:00:00,259.36,259.69,255.29,259.05,415706.0,259.36,259.69,255.29,259.05,415706.0
2024-08-28 13:00:00,259.05,260.53,258.14,258.17,162088.0,259.05,260.53,258.14,258.17,162088.0
2024-08-28 14:00:00,258.36,260.62,257.74,260.62,94026.0,258.36,260.62,257.74,260.62,94026.0
2024-08-28 15:00:00,260.25,260.92,258.38,258.72,278792.0,260.25,260.92,258.38,258.72,278792.0
2024-08-29 09:30:00,261.86,263.35,258.28,259.7,181115.0,261.86,263.35,258.28,259.7,181115.0
2024-08-29 10:00:00,259.7,262.4,259.7,260.7,260203.0,259.7,262.4,259.7,260.7,260203.0
2024-08-29 11:00:00,260.69,261.88,260.13,260.42,167024.0,260.69,261.88,260.13,260.42,167024.0
2024-08-29 12:00:00,260.35,261.99,260.2,261.58,194317.0,260.35,261.99,260.2,261.58,194317.0
2024-08-29 13:00:00,261.5,262.2,260.72,262.0,187655.0,261.5,262.2,260.72,262.0,187655.0
2024-08-29 14:00:00,262.06,262.14,259.35,260.0,235258.0,262.06,262.14,259.35,260.0,235258.0
2024-08-29 15:00:00,260.0,260.51,258.39,259.06,557398.0,260.0,260.51,258.39,259.06,557398.0
2024-08-30 09:30:00,269.06,270.0,249.1,257.85,1725530.0,269.06,270.0,249.1,257.85,1725530.0
2024-08-30 10:00:00,257.78,262.72,254.23,254.91,912345.0,257.78,262.72,254.23,254.91,912345.0
2024-08-30 11:00:00,254.84,262.0,253.29,261.66,531092.0,254.84,262.0,253.29,261.66,531092.0
2024-08-30 12:00:00,261.72,263.57,255.54,255.73,439029.0,261.72,263.57,255.54,255.73,439029.0
2024-08-30 13:00:00,255.98,257.65,255.8,257.14,208417.0,255.98,257.65,255.8,257.14,208417.0
2024-08-30 14:00:00,257.39,258.88,256.35,258.62,203595.0,257.39,258.88,256.35,258.62,203595.0
2024-08-30 15:00:00,258.79,260.08,256.47,259.55,582357.0,258.79,260.08,256.47,259.55,582357.0
2024-09-03 09:30:00,258.26,260.45,251.75,252.98,241478.0,258.26,260.45,251.75,252.98,241478.0
2024-09-03 10:00:00,253.0,255.86,252.0,254.97,217379.0,253.0,255.86,252.0,254.97,217379.0
2024-09-03 11:00:00,255.03,256.82,254.53,255.61,133533.0,255.03,256.82,254.53,255.61,133533.0
2024-09-03 12:00:00,255.78,259.0,255.69,258.76,145386.0,255.78,259.0,255.69,258.76,145386.0
2024-09-03 13:00:00,258.75,261.63,258.53,261.27,254011.0,258.75,261.63,258.53,261.27,254011.0
2024-09-03 14:00:00,261.19,261.77,258.78,259.27,270606.0,261.19,261.77,258.78,259.27,270606.0
2024-09-03 15:00:00,259.44,259.82,256.53,258.22,399959.0,259.44,259.82,256.53,258.22,399959.0
2024-09-04 09:30:00,254.24,257.49,254.24,255.31,121644.0,254.24,257.49,254.24,255.31,121644.0
2024-09-04 10:00:00,255.21,256.24,253.0,255.58,187286.0,255.21,256.24,253.0,255.58,187286.0
2024-09-04 11:00:00,255.58,256.06,251.76,254.22,185659.0,255.58,256.06,251.76,254.22,185659.0
2024-09-04 12:00:00,254.22,256.17,253.69,255.95,142822.0,254.22,256.17,253.69,255.95,142822.0
2024-09-04 13:00:00,255.89,257.1,255.17,256.3,158827.0,255.89,257.1,255.17,256.3,158827.0
2024-09-04 14:00:00,256.3,257.14,255.09,255.44,182688.0,256.3,257.14,255.09,255.44,182688.0
2024-09-04 15:00:00,255.4,256.49,254.21,255.52,364446.0,255.4,256.49,254.21,255.52,364446.0
2024-09-05 09:30:00,255.84,256.26,252.5,255.34,109257.0,255.84,256.26,252.5,255.34,109257.0
2024-09-05 10:00:00,255.71,257.77,254.95,255.53,179278.0,255.71,257.77,254.95,255.53,179278.0
2024-09-05 11:00:00,255.6,256.27,254.09,256.21,256296.0,255.6,256.27,254.09,256.21,256296.0
2024-09-05 12:00:00,256.07,256.62,255.48,256.53,58576.0,256.07,256.62,255.48,256.53,58576.0
2024-09-05 13:00:00,256.5,256.89,255.8,256.4,49040.0,256.5,256.89,255.8,256.4,49040.0
2024-09-05 14:00:00,256.5,256.55,254.95,255.08,63970.0,256.5,256.55,254.95,255.08,63970.0
2024-09-05 15:00:00,255.17,255.31,253.21,253.7,202042.0,255.17,255.31,253.21,253.7,202042.0
2024-09-06 09:30:00,262.13,265.9,256.0,256.41,267793.0,262.13,265.9,256.0,256.41,267793.0
2024-09-06 10:00:00,256.25,257.1,251.93,252.04,241768.0,256.25,257.1,251.93,252.04,241768.0
2024-09-06 11:00:00,252.23,254.1,250.65,251.53,173544.0,252.23,254.1,250.65,251.53,173544.0
2024-09-06 12:00:00,251.52,252.94,251.49,252.43,103468.0,251.52,252.94,251.49,252.43,103468.0
2024-09-06 13:00:00,252.4,254.54,252.35,254.18,92608.0,252.4,254.54,252.35,254.18,92608.0
2024-09-06 14:00:00,254.17,254.58,253.62,254.39,112142.0,254.17,254.58,253.62,254.39,112142.0
2024-09-06 15:00:00,254.39,254.94,253.34,253.88,315421.0,254.39,254.94,253.34,253.88,315421.0
2024-09-09 09:30:00,253.89,257.79,252.6,257.41,105349.0,253.89,257.79,252.6,257.41,105349.0
2024-09-09 10:00:00,257.52,258.18,254.15,254.41,108351.0,257.52,258.18,254.15,254.41,108351.0
2024-09-09 11:00:00,254.51,256.59,254.38,255.88,95912.0,254.51,256.59,254.38,255.88,95912.0
2024-09-09 12:00:00,255.8,256.13,253.95,254.33,63388.0,255.8,256.13,253.95,254.33,63388.0
2024-09-09 13:00:00,254.26,254.5,251.43,251.43,62828.0,254.26,254.5,251.43,251.43,62828.0
2024-09-09 14:00:00,251.34,251.64,248.19,248.45,144989.0,251.34,251.64,248.19,248.45,144989.0
2024-09-09 15:00:00,248.53,248.81,247.1,248.66,290011.0,248.53,248.81,247.1,248.66,290011.0
2024-09-10 09:30:00,249.0,249.38,246.38,246.96,104531.0,249.0,249.38,246.38,246.96,104531.0
2024-09-10 10:00:00,247.09,247.14,244.88,246.28,137462.0,247.09,247.14,244.88,246.28,137462.0
2024-09-10 11:00:00,246.09,247.3,245.8,245.8,80366.0,246.09,247.3,245.8,245.8,80366.0
2024-09-10 12:00:00,245.78,246.59,245.5,246.21,66562.0,245.78,246.59,245.5,246.21,66562.0
2024-09-10 13:00:00,246.31,247.25,245.65,245.97,81047.0,246.31,247.25,245.65,245.97,81047.0
2024-09-10 14:00:00,246.05,246.92,246.02,246.29,78208.0,246.05,246.92,246.02,246.29,78208.0
2024-09-10 15:00:00,246.23,247.48,245.87,247.16,144751.0,246.23,247.48,245.87,247.16,144751.0
2024-09-11 09:30:00,248.05,248.87,246.5,247.53,105487.0,248.05,248.87,246.5,247.53,105487.0
2024-09-11 10:00:00,247.33,247.75,243.36,244.39,162205.0,247.33,247.75,243.36,244.39,162205.0
2024-09-11 11:00:00,244.33,249.02,244.17,248.38,131193.0,244.33,249.02,244.17,248.38,131193.0
2024-09-11 12:00:00,248.4,250.1,248.22,249.97,76629.0,248.4,250.1,248.22,249.97,76629.0
2024-09-11 13:00:00,250.15,252.4,250.1,251.35,118756.0,250.15,252.4,250.1,251.35,118756.0
2024-09-11 14:00:00,251.42,253.29,251.27,252.34,78671.0,251.42,253.29,251.27,252.34,78671.0
2024-09-11 15:00:00,252.3,255.69,252.0,255.19,240623.0,252.3,255.69,252.0,255.19,240623.0
2024-09-12 09:30:00,254.02,258.79,253.97,255.42,94152.0,254.02,258.79,253.97,255.42,94152.0
2024-09-12 10:00:00,255.45,258.42,255.31,257.5,140361.0,255.45,258.42,255.31,257.5,140361.0
2024-09-12 11:00:00,257.48,258.55,256.59,257.05,78274.0,257.48,258.55,256.59,257.05,78274.0
2024-09-12 12:00:00,257.1,257.78,257.02,257.75,65573.0,257.1,257.78,257.02,257.75,65573.0
2024-09-12 13:00:00,257.7,260.17,257.51,259.58,110372.0,257.7,260.17,257.51,259.58,110372.0
2024-09-12 14:00:00,259.57,259.88,258.58,259.21,58621.0,259.57,259.88,258.58,259.21,58621.0
2024-09-12 15:00:00,259.06,260.39,259.03,260.1,214873.0,259.06,260.39,259.03,260.1,214873.0
2024-09-13 09:30:00,261.01,266.47,260.91,266.37,193999.0,261.01,266.47,260.91,266.37,193999.0
2024-09-13 10:00:00,266.76,268.07,265.21,267.57,141356.0,266.76,268.07,265.21,267.57,141356.0
2024-09-13 11:00:00,267.48,267.54,265.54,266.34,70184.0,267.48,267.54,265.54,266.34,70184.0
2024-09-13 12:00:00,266.48,266.78,265.91,266.61,64906.0,266.48,266.78,265.91,266.61,64906.0
2024-09-13 13:00:00,266.61,268.78,266.59,268.47,98963.0,266.61,268.78,266.59,268.47,98963.0
2024-09-13 14:00:00,268.5,268.7,266.68,267.36,72352.0,268.5,268.7,266.68,267.36,72352.0
2024-09-13 15:00:00,267.36,267.94,266.66,266.7,154043.0,267.36,267.94,266.66,266.7,154043.0
2024-09-16 09:30:00,266.99,267.45,264.29,265.02,83198.0,266.99,267.45,264.29,265.02,83198.0
2024-09-16 10:00:00,265.04,265.04,260.26,261.18,141893.0,265.04,265.04,260.26,261.18,141893.0
2024-09-16 11:00:00,261.02,262.78,260.91,261.62,102982.0,261.02,262.78,260.91,261.62,102982.0
2024-09-16 12:00:00,261.63,263.77,261.2,263.77,100823.0,261.63,263.77,261.2,263.77,100823.0
2024-09-16 13:00:00,263.8,264.27,262.25,264.06,65480.0,263.8,264.27,262.25,264.06,65480.0
2024-09-16 14:00:00,263.95,265.49,263.74,264.69,87806.0,263.95,265.49,263.74,264.69,87806.0
2024-09-16 15:00:00,264.85,266.01,264.7,265.14,194346.0,264.85,266.01,264.7,265.14,194346.0
2024-09-17 09:30:00,266.9,268.25,264.64,264.71,80829.0,266.9,268.25,264.64,264.71,80829.0
2024-09-17 10:00:00,264.8,269.4,264.64,267.86,112937.0,264.8,269.4,264.64,267.86,112937.0
2024-09-17 11:00:00,267.84,268.25,265.62,268.15,103086.0,267.84,268.25,265.62,268.15,103086.0
2024-09-17 12:00:00,267.95,268.21,265.24,266.79,92333.0,267.95,268.21,265.24,266.79,92333.0
2024-09-17 13:00:00,266.72,268.61,266.35,266.98,75114.0,266.72,268.61,266.35,266.98,75114.0
2024-09-17 14:00:00,267.06,268.39,266.74,268.04,85904.0,267.06,268.39,266.74,268.04,85904.0
2024-09-17 15:00:00,268.04,270.44,267.77,268.39,305376.0,268.04,270.44,267.77,268.39,305376.0
2024-09-18 09:30:00,269.58,270.55,268.22,269.06,93854.0,269.58,270.55,268.22,269.06,93854.0
2024-09-18 10:00:00,269.06,270.16,268.0,269.3,115832.0,269.06,270.16,268.0,269.3,115832.0
2024-09-18 11:00:00,269.21,269.56,266.55,268.2,94037.0,269.21,269.56,266.55,268.2,94037.0
2024-09-18 12:00:00,268.14,270.68,267.69,270.44,76017.0,268.14,270.68,267.69,270.44,76017.0
2024-09-18 13:00:00,270.44,270.6,269.28,269.49,85230.0,270.44,270.6,269.28,269.49,85230.0
2024-09-18 14:00:00,269.42,274.64,269.22,272.71,262593.0,269.42,274.64,269.22,272.71,262593.0
2024-09-18 15:00:00,272.42,273.27,269.75,270.3,272832.0,272.42,273.27,269.75,270.3,272832.0
2024-09-19 09:30:00,275.98,281.18,275.98,277.98,227545.0,275.98,281.18,275.98,277.98,227545.0
2024-09-19 10:00:00,277.98,278.0,272.39,274.25,197899.0,277.98,278.0,272.39,274.25,197899.0
2024-09-19 11:00:00,274.12,276.23,273.41,274.07,109937.0,274.12,276.23,273.41,274.07,109937.0
2024-09-19 12:00:00,274.06,275.18,273.04,273.38,61098.0,274.06,275.18,273.04,273.38,61098.0
2024-09-19 13:00:00,273.38,275.5,273.37,275.03,102647.0,273.38,275.5,273.37,275.03,102647.0
2024-09-19 14:00:00,274.73,274.9,270.04,271.71,193526.0,274.73,274.9,270.04,271.71,193526.0
2024-09-19 15:00:00,271.71,271.89,269.44,270.76,247969.0,271.71,271.89,269.44,270.76,247969.0
2024-09-20 09:30:00,270.07,270.76,262.17,263.08,342472.0,270.07,270.76,262.17,263.08,342472.0
2024-09-20 10:00:00,263.0,264.8,262.56,263.28,230211.0,263.0,264.8,262.56,263.28,230211.0
2024-09-20 11:00:00,263.1,264.68,262.63,264.47,82054.0,263.1,264.68,262.63,264.47,82054.0
2024-09-20 12:00:00,264.45,264.6,263.23,263.4,81794.0,264.45,264.6,263.23,263.4,81794.0
2024-09-20 13:00:00,263.47,263.67,262.18,262.46,57195.0,263.47,263.67,262.18,262.46,57195.0
2024-09-20 14:00:00,262.45,263.7,261.86,262.22,128933.0,262.45,263.7,261.86,262.22,128933.0
2024-09-20 15:00:00,262.06,264.39,261.05,262.58,314320.0,262.06,264.39,261.05,262.58,314320.0
2024-09-23 09:30:00,263.0,263.55,260.63,262.28,127142.0,263.0,263.55,260.63,262.28,127142.0
2024-09-23 10:00:00,262.41,262.52,261.0,262.51,123726.0,262.41,262.52,261.0,262.51,123726.0
2024-09-23 11:00:00,262.38,262.39,260.27,261.2,90354.0,262.38,262.39,260.27,261.2,90354.0
2024-09-23 12:00:00,261.2,263.13,260.99,263.06,49653.0,261.2,263.13,260.99,263.06,49653.0
2024-09-23 13:00:00,263.06,264.11,262.85,263.16,46920.0,263.06,264.11,262.85,263.16,46920.0
2024-09-23 14:00:00,263.14,263.25,261.6,261.96,64136.0,263.14,263.25,261.6,261.96,64136.0
2024-09-23 15:00:00,261.96,261.96,259.53,259.8,210807.0,261.96,261.96,259.53,259.8,210807.0
2024-09-24 09:30:00,266.69,271.76,266.42,270.85,375977.0,266.69,271.76,266.42,270.85,375977.0
2024-09-24 10:00:00,270.9,271.0,266.81,267.72,215868.0,270.9,271.0,266.81,267.72,215868.0
2024-09-24 11:00:00,267.78,269.06,266.02,266.65,94569.0,267.78,269.06,266.02,266.65,94569.0
2024-09-24 12:00:00,266.84,267.66,263.54,264.22,115713.0,266.84,267.66,263.54,264.22,115713.0
2024-09-24 13:00:00,264.23,265.43,264.1,265.17,51753.0,264.23,265.43,264.1,265.17,51753.0
2024-09-24 14:00:00,265.0,265.18,263.66,264.25,57026.0,265.0,265.18,263.66,264.25,57026.0
2024-09-24 15:00:00,264.12,264.12,262.78,263.59,134140.0,264.12,264.12,262.78,263.59,134140.0
2024-09-25 09:30:00,263.0,263.68,261.73,262.91,92224.0,263.0,263.68,261.73,262.91,92224.0
2024-09-25 10:00:00,262.93,264.03,260.34,260.41,76392.0,262.93,264.03,260.34,260.41,76392.0
2024-09-25 11:00:00,260.41,261.56,259.66,260.1,104947.0,260.41,261.56,259.66,260.1,104947.0
2024-09-25 12:00:00,260.13,260.54,258.34,258.81,80204.0,260.13,260.54,258.34,258.81,80204.0
2024-09-25 13:00:00,258.9,258.91,257.61,258.39,156936.0,258.9,258.91,257.61,258.39,156936.0
2024-09-25 14:00:00,258.47,259.43,257.82,258.71,162392.0,258.47,259.43,257.82,258.71,162392.0
2024-09-25 15:00:00,258.71,260.37,258.11,259.76,259442.0,258.71,260.37,258.11,259.76,259442.0
2024-09-26 09:30:00,269.18,270.73,265.97,266.39,282602.0,269.18,270.73,265.97,266.39,282602.0
2024-09-26 10:00:00,266.3,268.5,266.08,266.34,188722.0,266.3,268.5,266.08,266.34,188722.0
2024-09-26 11:00:00,266.16,268.2,265.73,267.91,182978.0,266.16,268.2,265.73,267.91,182978.0
2024-09-26 12:00:00,267.71,267.85,266.31,266.63,69288.0,267.71,267.85,266.31,266.63,69288.0
2024-09-26 13:00:00,266.51,267.77,265.9,267.65,159069.0,266.51,267.77,265.9,267.65,159069.0
2024-09-26 14:00:00,267.61,268.67,267.4,268.4,85344.0,267.61,268.67,267.4,268.4,85344.0
2024-09-26 15:00:00,268.28,269.0,267.85,268.94,186312.0,268.28,269.0,267.85,268.94,186312.0
2024-09-27 09:30:00,273.22,280.1,272.01,280.06,297320.0,273.22,280.1,272.01,280.06,297320.0
2024-09-27 10:00:00,280.04,283.43,279.25,282.57,390927.0,280.04,283.43,279.25,282.57,390927.0
2024-09-27 11:00:00,282.67,283.66,281.93,282.47,234238.0,282.67,283.66,281.93,282.47,234238.0
2024-09-27 12:00:00,282.51,282.52,280.56,281.11,140230.0,282.51,282.52,280.56,281.11,140230.0
2024-09-27 13:00:00,280.95,282.71,280.75,282.4,120621.0,280.95,282.71,280.75,282.4,120621.0
2024-09-27 14:00:00,282.35,282.49,280.25,280.58,117219.0,282.35,282.49,280.25,280.58,117219.0
2024-09-27 15:00:00,280.45,280.78,279.48,280.04,316152.0,280.45,280.78,279.48,280.04,316152.0
2024-09-30 09:30:00,278.0,281.33,276.38,278.06,164056.0,278.0,281.33,276.38,278.06,164056.0
2024-09-30 10:00:00,278.09,279.11,274.52,274.84,135193.0,278.09,279.11,274.52,274.84,135193.0
2024-09-30 11:00:00,274.84,275.53,273.33,274.34,118306.0,274.84,275.53,273.33,274.34,118306.0
2024-09-30 12:00:00,274.45,275.42,274.23,274.87,56682.0,274.45,275.42,274.23,274.87,56682.0
2024-09-30 13:00:00,274.85,276.14,274.62,275.87,77956.0,274.85,276.14,274.62,275.87,77956.0
2024-09-30 14:00:00,275.73,275.73,271.81,272.3,97081.0,275.73,275.73,271.81,272.3,97081.0
2024-09-30 15:00:00,272.19,272.97,271.1,271.34,313402.0,272.19,272.97,271.1,271.34,313402.0
2024-10-01 09:30:00,267.67,269.62,263.88,265.61,156172.0,267.67,269.62,263.88,265.61,156172.0
2024-10-01 10:00:00,265.61,267.23,263.4,264.19,129123.0,265.61,267.23,263.4,264.19,129123.0
2024-10-01 11:00:00,264.17,264.19,261.75,263.3,118070.0,264.17,264.19,261.75,263.3,118070.0
2024-10-01 12:00:00,263.38,265.12,263.11,264.49,80578.0,263.38,265.12,263.11,264.49,80578.0
2024-10-01 13:00:00,264.22,266.1,263.51,265.8,75033.0,264.22,266.1,263.51,265.8,75033.0
2024-10-01 14:00:00,265.81,267.35,265.71,266.8,109423.0,265.81,267.35,265.71,266.8,109423.0
2024-10-01 15:00:00,266.77,267.9,266.36,266.52,217955.0,266.77,267.9,266.36,266.52,217955.0
2024-10-02 09:30:00,264.41,265.68,259.75,259.91,158380.0,264.41,265.68,259.75,259.91,158380.0
2024-10-02 10:00:00,259.92,263.06,259.76,261.94,103422.0,259.92,263.06,259.76,261.94,103422.0
2024-10-02 11:00:00,262.06,264.85,261.84,262.95,102141.0,262.06,264.85,261.84,262.95,102141.0
2024-10-02 12:00:00,262.87,263.04,261.1,262.01,91421.0,262.87,263.04,261.1,262.01,91421.0
2024-10-02 13:00:00,262.1,262.98,261.62,262.85,59287.0,262.1,262.98,261.62,262.85,59287.0
2024-10-02 14:00:00,262.73,263.72,262.21,262.81,85896.0,262.73,263.72,262.21,262.81,85896.0
2024-10-02 15:00:00,262.79,263.0,260.5,260.52,166029.0,262.79,263.0,260.5,260.52,166029.0
2024-10-03 09:30:00,259.2,259.9,257.1,258.15,64706.0,259.2,259.9,257.1,258.15,64706.0
2024-10-03 10:00:00,258.41,260.12,256.5,256.5,82932.0,258.41,260.12,256.5,256.5,82932.0
2024-10-03 11:00:00,256.67,259.65,256.55,259.38,110389.0,256.67,259.65,256.55,259.38,110389.0
2024-10-03 12:00:00,259.4,260.78,259.01,259.61,128714.0,259.4,260.78,259.01,259.61,128714.0
2024-10-03 13:00:00,259.7,260.82,259.11,260.79,63581.0,259.7,260.82,259.11,260.79,63581.0
2024-10-03 14:00:00,260.68,261.91,260.57,261.12,109492.0,260.68,261.91,260.57,261.12,109492.0
2024-10-03 15:00:00,261.07,262.82,261.0,262.57,179803.0,261.07,262.82,261.0,262.57,179803.0
2024-10-04 09:30:00,267.77,274.66,267.12,271.52,243907.0,267.77,274.66,267.12,271.52,243907.0
2024-10-04 10:00:00,271.51,271.98,269.68,271.51,233424.0,271.51,271.98,269.68,271.51,233424.0
2024-10-04 11:00:00,271.51,273.17,269.13,269.76,145264.0,271.51,273.17,269.13,269.76,145264.0
2024-10-04 12:00:00,270.09,272.0,269.71,271.02,107552.0,270.09,272.0,269.71,271.02,107552.0
2024-10-04 13:00:00,270.59,271.15,268.94,270.45,133304.0,270.59,271.15,268.94,270.45,133304.0
2024-10-04 14:00:00,270.32,270.42,268.82,269.54,90398.0,270.32,270.42,268.82,269.54,90398.0
2024-10-04 15:00:00,269.48,270.59,268.45,270.33,160053.0,269.48,270.59,268.45,270.33,160053.0
2024-10-07 09:30:00,270.65,270.87,266.03,266.72,124420.0,270.65,270.87,266.03,266.72,124420.0
2024-10-07 10:00:00,266.88,268.08,265.43,265.43,139372.0,266.88,268.08,265.43,265.43,139372.0
2024-10-07 11:00:00,265.43,266.25,264.2,266.0,180497.0,265.43,266.25,264.2,266.0,180497.0
2024-10-07 12:00:00,266.18,270.19,265.27,269.9,251894.0,266.18,270.19,265.27,269.9,251894.0
2024-10-07 13:00:00,270.07,272.68,269.0,269.68,116576.0,270.07,272.68,269.0,269.68,116576.0
2024-10-07 14:00:00,269.6,269.83,268.39,269.24,84129.0,269.6,269.83,268.39,269.24,84129.0
2024-10-07 15:00:00,269.14,273.57,269.08,272.56,357830.0,269.14,273.57,269.08,272.56,357830.0
2024-10-08 09:30:00,271.09,272.97,269.23,269.87,108061.0,271.09,272.97,269.23,269.87,108061.0
2024-10-08 10:00:00,269.99,272.66,268.0,271.87,197946.0,269.99,272.66,268.0,271.87,197946.0
2024-10-08 11:00:00,271.9,275.1,271.59,274.85,155065.0,271.9,275.1,271.59,274.85,155065.0
2024-10-08 12:00:00,274.95,277.16,274.84,275.61,105908.0,274.95,277.16,274.84,275.61,105908.0
2024-10-08 13:00:00,275.8,277.28,275.34,277.27,89172.0,275.8,277.28,275.34,277.27,89172.0
2024-10-08 14:00:00,277.37,279.0,276.1,276.94,104343.0,277.37,279.0,276.1,276.94,104343.0
2024-10-08 15:00:00,276.92,277.14,275.37,276.54,220644.0,276.92,277.14,275.37,276.54,220644.0
2024-10-09 09:30:00,277.84,278.58,275.51,276.22,77865.0,277.84,278.58,275.51,276.22,77865.0
2024-10-09 10:00:00,276.22,276.4,272.1,273.99,198607.0,276.22,276.4,272.1,273.99,198607.0
2024-10-09 11:00:00,274.2,276.76,274.2,276.51,125829.0,274.2,276.76,274.2,276.51,125829.0
2024-10-09 12:00:00,276.41,277.78,275.32,275.41,88298.0,276.41,277.78,275.32,275.41,88298.0
2024-10-09 13:00:00,275.47,276.08,274.62,275.61,66268.0,275.47,276.08,274.62,275.61,66268.0
2024-10-09 14:00:00,275.78,276.23,273.32,273.96,74122.0,275.78,276.23,273.32,273.96,74122.0
2024-10-09 15:00:00,273.94,274.68,273.75,274.12,167424.0,273.94,274.68,273.75,274.12,167424.0
2024-10-10 09:30:00,273.67,273.99,268.16,268.88,153647.0,273.67,273.99,268.16,268.88,153647.0
2024-10-10 10:00:00,269.0,272.32,268.99,271.42,187277.0,269.0,272.32,268.99,271.42,187277.0
2024-10-10 11:00:00,271.24,273.78,270.7,273.54,144595.0,271.24,273.78,270.7,273.54,144595.0
2024-10-10 12:00:00,273.71,274.49,272.5,272.72,71392.0,273.71,274.49,272.5,272.72,71392.0
2024-10-10 13:00:00,272.71,273.54,272.02,273.53,61186.0,272.71,273.54,272.02,273.53,61186.0
2024-10-10 14:00:00,273.44,273.45,272.23,273.03,66906.0,273.44,273.45,272.23,273.03,66906.0
2024-10-10 15:00:00,272.91,274.03,272.7,273.58,175443.0,272.91,274.03,272.7,273.58,175443.0
2024-10-11 09:30:00,272.9,276.28,272.0,274.87,90680.0,272.9,276.28,272.0,274.87,90680.0
2024-10-11 10:00:00,274.62,278.09,274.23,277.62,114050.0,274.62,278.09,274.23,277.62,114050.0
2024-10-11 11:00:00,277.63,278.31,276.89,277.91,71308.0,277.63,278.31,276.89,277.91,71308.0
2024-10-11 12:00:00,277.9,278.71,276.46,278.0,98483.0,277.9,278.71,276.46,278.0,98483.0
2024-10-11 13:00:00,278.1,278.24,276.8,277.13,49921.0,278.1,278.24,276.8,277.13,49921.0
2024-10-11 14:00:00,277.02,278.75,277.01,278.44,67610.0,277.02,278.75,277.01,278.44,67610.0
2024-10-11 15:00:00,278.41,279.05,277.55,278.24,240511.0,278.41,279.05,277.55,278.24,240511.0
2024-10-14 09:30:00,278.5,278.5,272.9,276.54,148349.0,278.5,278.5,272.9,276.54,148349.0
2024-10-14 10:00:00,276.7,279.68,276.7,279.23,152625.0,276.7,279.68,276.7,279.23,152625.0
2024-10-14 11:00:00,279.22,283.25,279.0,283.13,130755.0,279.22,283.25,279.0,283.13,130755.0
2024-10-14 12:00:00,283.02,285.07,282.97,284.24,164644.0,283.02,285.07,282.97,284.24,164644.0
2024-10-14 13:00:00,284.17,285.57,283.52,285.08,126964.0,284.17,285.57,283.52,285.08,126964.0
2024-10-14 14:00:00,285.4,286.96,285.0,286.78,122637.0,285.4,286.96,285.0,286.78,122637.0
2024-10-14 15:00:00,286.7,287.19,284.76,286.76,268229.0,286.7,287.19,284.76,286.76,268229.0
2024-10-15 09:30:00,286.42,288.41,285.27,287.77,130291.0,286.42,288.41,285.27,287.77,130291.0
2024-10-15 10:00:00,287.84,291.9,287.83,291.1,253703.0,287.84,291.9,287.83,291.1,253703.0
2024-10-15 11:00:00,291.12,292.45,288.1,288.33,129667.0,291.12,292.45,288.1,288.33,129667.0
2024-10-15 12:00:00,288.34,289.84,288.34,288.69,137584.0,288.34,289.84,288.34,288.69,137584.0
2024-10-15 13:00:00,288.54,289.11,287.62,287.72,69998.0,288.54,289.11,287.62,287.72,69998.0
2024-10-15 14:00:00,287.72,287.85,286.59,287.35,79248.0,287.72,287.85,286.59,287.35,79248.0
2024-10-15 15:00:00,287.33,287.7,285.65,287.6,204435.0,287.33,287.7,285.65,287.6,204435.0
2024-10-16 09:30:00,287.34,292.78,286.71,292.5,198821.0,287.34,292.78,286.71,292.5,198821.0
2024-10-16 10:00:00,292.69,295.36,292.01,293.19,297009.0,292.69,295.36,292.01,293.19,297009.0
2024-10-16 11:00:00,293.18,294.6,291.47,292.06,192217.0,293.18,294.6,291.47,292.06,192217.0
2024-10-16 12:00:00,292.05,294.33,291.67,294.26,116689.0,292.05,294.33,291.67,294.26,116689.0
2024-10-16 13:00:00,294.3,294.47,292.2,293.62,90416.0,294.3,294.47,292.2,293.62,90416.0
2024-10-16 14:00:00,293.55,295.25,293.55,294.4,123712.0,293.55,295.25,293.55,294.4,123712.0
2024-10-16 15:00:00,294.48,295.09,293.71,294.21,277126.0,294.48,295.09,293.71,294.21,277126.0
2024-10-17 09:30:00,294.41,295.64,289.53,290.54,271026.0,294.41,295.64,289.53,290.54,271026.0
2024-10-17 10:00:00,290.58,290.85,287.83,288.39,195192.0,290.58,290.85,287.83,288.39,195192.0
2024-10-17 11:00:00,288.18,288.54,286.24,288.3,211347.0,288.18,288.54,286.24,288.3,211347.0
2024-10-17 12:00:00,288.4,289.92,287.86,289.81,126519.0,288.4,289.92,287.86,289.81,126519.0
2024-10-17 13:00:00,289.8,289.95,289.04,289.25,89202.0,289.8,289.95,289.04,289.25,89202.0
2024-10-17 14:00:00,289.12,289.3,284.0,284.85,182803.0,289.12,289.3,284.0,284.85,182803.0
2024-10-17 15:00:00,284.8,285.12,283.62,283.79,294365.0,284.8,285.12,283.62,283.79,294365.0
2024-10-18 09:30:00,283.55,288.2,282.15,287.35,136931.0,283.55,288.2,282.15,287.35,136931.0
2024-10-18 10:00:00,287.31,287.35,285.71,286.12,71062.0,287.31,287.35,285.71,286.12,71062.0
2024-10-18 11:00:00,286.3,286.94,285.15,286.14,157655.0,286.3,286.94,285.15,286.14,157655.0
2024-10-18 12:00:00,286.0,287.61,285.95,287.37,57929.0,286.0,287.61,285.95,287.37,57929.0
2024-10-18 13:00:00,287.3,288.31,287.09,288.08,121682.0,287.3,288.31,287.09,288.08,121682.0
2024-10-18 14:00:00,288.03,289.69,287.5,289.46,110351.0,288.03,289.69,287.5,289.46,110351.0
2024-10-18 15:00:00,289.39,291.79,289.21,291.64,258963.0,289.39,291.79,289.21,291.64,258963.0
2024-10-21 09:30:00,291.43,296.87,291.3,293.8,209291.0,291.43,296.87,291.3,293.8,209291.0
2024-10-21 10:00:00,293.76,298.87,293.51,296.31,273514.0,293.76,298.87,293.51,296.31,273514.0
2024-10-21 11:00:00,296.32,296.48,294.3,296.27,217044.0,296.32,296.48,294.3,296.27,217044.0
2024-10-21 12:00:00,296.36,297.01,295.76,295.87,97424.0,296.36,297.01,295.76,295.87,97424.0
2024-10-21 13:00:00,295.89,299.16,295.88,297.16,162342.0,295.89,299.16,295.88,297.16,162342.0
2024-10-21 14:00:00,297.06,298.21,296.99,297.48,87269.0,297.06,298.21,296.99,297.48,87269.0
2024-10-21 15:00:00,297.53,298.99,297.13,297.8,284616.0,297.53,298.99,297.13,297.8,284616.0
2024-10-22 09:30:00,298.24,300.03,296.0,298.57,186298.0,298.24,300.03,296.0,298.57,186298.0
2024-10-22 10:00:00,298.71,304.49,298.42,302.2,317273.0,298.71,304.49,298.42,302.2,317273.0
2024-10-22 11:00:00,302.08,302.36,298.38,298.77,143732.0,302.08,302.36,298.38,298.77,143732.0
2024-10-22 12:00:00,298.39,299.73,296.32,299.0,104384.0,298.39,299.73,296.32,299.0,104384.0
2024-10-22 13:00:00,298.96,300.4,297.62,300.4,58709.0,298.96,300.4,297.62,300.4,58709.0
2024-10-22 14:00:00,300.5,300.76,298.64,298.64,62074.0,300.5,300.76,298.64,298.64,62074.0
2024-10-22 15:00:00,298.75,299.29,297.32,298.89,202381.0,298.75,299.29,297.32,298.89,202381.0
2024-10-23 09:30:00,297.13,297.53,293.98,294.84,78155.0,297.13,297.53,293.98,294.84,78155.0
2024-10-23 10:00:00,294.84,296.14,293.0,294.9,82088.0,294.84,296.14,293.0,294.9,82088.0
2024-10-23 11:00:00,294.8,295.96,293.56,295.44,71027.0,294.8,295.96,293.56,295.44,71027.0
2024-10-23 12:00:00,295.33,295.33,292.52,293.32,76716.0,295.33,295.33,292.52,293.32,76716.0
2024-10-23 13:00:00,293.32,293.4,291.72,292.26,48407.0,293.32,293.4,291.72,292.26,48407.0
2024-10-23 14:00:00,292.13,292.56,290.71,292.32,62564.0,292.13,292.56,290.71,292.32,62564.0
2024-10-23 15:00:00,292.38,293.92,291.92,293.13,131384.0,292.38,293.92,291.92,293.13,131384.0
2024-10-24 09:30:00,295.39,298.23,294.68,296.62,100653.0,295.39,298.23,294.68,296.62,100653.0
2024-10-24 10:00:00,297.09,298.92,295.94,296.35,71296.0,297.09,298.92,295.94,296.35,71296.0
2024-10-24 11:00:00,296.5,296.98,294.62,295.83,57180.0,296.5,296.98,294.62,295.83,57180.0
2024-10-24 12:00:00,296.03,297.99,295.0,297.55,45776.0,296.03,297.99,295.0,297.55,45776.0
2024-10-24 13:00:00,297.57,298.11,296.45,297.74,55273.0,297.57,298.11,296.45,297.74,55273.0
2024-10-24 14:00:00,297.74,297.74,296.77,297.62,54459.0,297.74,297.74,296.77,297.62,54459.0
2024-10-24 15:00:00,297.63,299.22,297.49,299.04,173956.0,297.63,299.22,297.49,299.04,173956.0
2024-10-25 09:30:00,302.81,312.0,302.51,310.07,441697.0,302.81,312.0,302.51,310.07,441697.0
2024-10-25 10:00:00,310.27,313.09,306.83,308.21,306418.0,310.27,313.09,306.83,308.21,306418.0
2024-10-25 11:00:00,308.22,308.97,306.05,307.08,174234.0,308.22,308.97,306.05,307.08,174234.0
2024-10-25 12:00:00,307.0,309.47,306.79,308.18,116341.0,307.0,309.47,306.79,308.18,116341.0
2024-10-25 13:00:00,308.13,308.7,305.49,305.84,90152.0,308.13,308.7,305.49,305.84,90152.0
2024-10-25 14:00:00,305.82,306.14,303.51,304.65,105000.0,305.82,306.14,303.51,304.65,105000.0
2024-10-25 15:00:00,304.53,305.14,303.37,304.2,212882.0,304.53,305.14,303.37,304.2,212882.0
2024-10-28 09:30:00,306.0,310.16,305.29,308.2,147790.0,306.0,310.16,305.29,308.2,147790.0
2024-10-28 10:00:00,308.15,309.0,306.4,307.52,110546.0,308.15,309.0,306.4,307.52,110546.0
2024-10-28 11:00:00,307.68,307.82,304.59,305.68,118980.0,307.68,307.82,304.59,305.68,118980.0
2024-10-28 12:00:00,305.59,306.83,305.5,306.38,37425.0,305.59,306.83,305.5,306.38,37425.0
2024-10-28 13:00:00,306.38,307.13,305.88,306.71,55042.0,306.38,307.13,305.88,306.71,55042.0
2024-10-28 14:00:00,306.81,307.39,305.93,306.73,48792.0,306.81,307.39,305.93,306.73,48792.0
2024-10-28 15:00:00,306.59,308.07,306.41,307.65,197361.0,306.59,308.07,306.41,307.65,197361.0
2024-10-29 09:30:00,306.78,307.49,305.0,305.83,155025.0,306.78,307.49,305.0,305.83,155025.0
2024-10-29 10:00:00,305.87,306.31,303.85,304.0,125364.0,305.87,306.31,303.85,304.0,125364.0
2024-10-29 11:00:00,304.15,306.25,304.15,305.62,58894.0,304.15,306.25,304.15,305.62,58894.0
2024-10-29 12:00:00,305.62,306.0,304.0,304.94,72907.0,305.62,306.0,304.0,304.94,72907.0
2024-10-29 13:00:00,304.96,305.95,304.23,305.95,108389.0,304.96,305.95,304.23,305.95,108389.0
2024-10-29 14:00:00,305.8,305.94,305.19,305.64,57805.0,305.8,305.94,305.19,305.64,57805.0
2024-10-29 15:00:00,305.72,306.77,304.5,304.81,237492.0,305.72,306.77,304.5,304.81,237492.0
2024-10-30 09:30:00,303.46,305.83,301.5,304.93,105230.0,303.46,305.83,301.5,304.93,105230.0
2024-10-30 10:00:00,304.98,308.8,304.53,307.28,101098.0,304.98,308.8,304.53,307.28,101098.0
2024-10-30 11:00:00,307.33,307.33,304.99,306.46,64492.0,307.33,307.33,304.99,306.46,64492.0
2024-10-30 12:00:00,306.59,306.64,305.0,305.09,56645.0,306.59,306.64,305.0,305.09,56645.0
2024-10-30 13:00:00,305.01,305.87,304.52,304.79,84071.0,305.01,305.87,304.52,304.79,84071.0
2024-10-30 14:00:00,304.75,305.68,304.75,305.33,69043.0,304.75,305.68,304.75,305.33,69043.0
2024-10-30 15:00:00,305.35,305.39,302.93,303.84,280280.0,305.35,305.39,302.93,303.84,280280.0
2024-10-31 09:30:00,302.7,303.71,297.5,298.7,158790.0,302.7,303.71,297.5,298.7,158790.0
2024-10-31 10:00:00,298.59,298.7,295.79,296.71,160910.0,298.59,298.7,295.79,296.71,160910.0
2024-10-31 11:00:00,296.88,297.39,294.2,295.3,135380.0,296.88,297.39,294.2,295.3,135380.0
2024-10-31 12:00:00,295.18,299.43,295.13,299.28,93678.0,295.18,299.43,295.13,299.28,93678.0
2024-10-31 13:00:00,299.27,299.98,298.69,299.47,61242.0,299.27,299.98,298.69,299.47,61242.0
2024-10-31 14:00:00,299.66,299.66,297.78,298.41,61401.0,299.66,299.66,297.78,298.41,61401.0
2024-10-31 15:00:00,298.28,299.09,297.58,297.9,211515.0,298.28,299.09,297.58,297.9,211515.0
2024-11-01 09:30:00,299.85,303.58,297.76,303.42,209614.0,299.85,303.58,297.76,303.42,209614.0
2024-11-01 10:00:00,303.32,313.69,303.27,313.69,539750.0,303.32,313.69,303.27,313.69,539750.0
2024-11-01 11:00:00,313.77,318.27,311.92,318.17,358446.0,313.77,318.27,311.92,318.17,358446.0
2024-11-01 12:00:00,318.22,319.6,316.53,317.24,279472.0,318.22,319.6,316.53,317.24,279472.0
2024-11-01 13:00:00,317.54,322.16,317.28,321.71,280696.0,317.54,322.16,317.28,321.71,280696.0
2024-11-01 14:00:00,321.57,322.36,320.27,321.97,185478.0,321.57,322.36,320.27,321.97,185478.0
2024-11-01 15:00:00,321.96,322.33,320.55,321.12,434963.0,321.96,322.33,320.55,321.12,434963.0
2024-11-04 09:30:00,320.26,322.43,316.7,320.62,209403.0,320.26,322.43,316.7,320.62,209403.0
2024-11-04 10:00:00,320.44,321.16,318.21,319.43,170049.0,320.44,321.16,318.21,319.43,170049.0
2024-11-04 11:00:00,319.32,321.6,318.12,318.28,191889.0,319.32,321.6,318.12,318.28,191889.0
2024-11-04 12:00:00,318.44,320.54,318.04,319.22,153352.0,318.44,320.54,318.04,319.22,153352.0
2024-11-04 13:00:00,318.94,319.96,318.37,318.99,80980.0,318.94,319.96,318.37,318.99,80980.0
2024-11-04 14:00:00,319.03,319.21,317.4,317.56,69606.0,319.03,319.21,317.4,317.56,69606.0
2024-11-04 15:00:00,317.56,318.81,316.86,318.14,257598.0,317.56,318.81,316.86,318.14,257598.0
2024-11-05 09:30:00,317.0,320.1,317.0,318.48,79737.0,317.0,320.1,317.0,318.48,79737.0
2024-11-05 10:00:00,318.65,319.86,316.19,319.47,133777.0,318.65,319.86,316.19,319.47,133777.0
2024-11-05 11:00:00,319.38,320.24,319.0,319.0,77536.0,319.38,320.24,319.0,319.0,77536.0
2024-11-05 12:00:00,319.11,319.67,317.1,319.19,47164.0,319.11,319.67,317.1,319.19,47164.0
2024-11-05 13:00:00,319.19,319.84,318.31,318.89,85222.0,319.19,319.84,318.31,318.89,85222.0
2024-11-05 14:00:00,318.75,319.43,318.06,318.51,59351.0,318.75,319.43,318.06,318.51,59351.0
2024-11-05 15:00:00,318.47,320.14,318.42,319.23,187572.0,318.47,320.14,318.42,319.23,187572.0
2024-11-06 09:30:00,320.0,321.69,310.49,312.06,195346.0,320.0,321.69,310.49,312.06,195346.0
2024-11-06 10:00:00,312.37,315.0,310.3,313.14,245060.0,312.37,315.0,310.3,313.14,245060.0
2024-11-06 11:00:00,313.1,316.73,313.1,315.77,115691.0,313.1,316.73,313.1,315.77,115691.0
2024-11-06 12:00:00,315.63,315.63,313.26,314.3,71020.0,315.63,315.63,313.26,314.3,71020.0
2024-11-06 13:00:00,314.3,316.4,313.84,315.55,93834.0,314.3,316.4,313.84,315.55,93834.0
2024-11-06 14:00:00,315.44,316.02,313.72,314.49,76694.0,315.44,316.02,313.72,314.49,76694.0
2024-11-06 15:00:00,314.37,316.24,313.03,313.22,306116.0,314.37,316.24,313.03,313.22,306116.0
2024-11-07 09:30:00,316.54,323.01,314.5,318.15,145142.0,316.54,323.01,314.5,318.15,145142.0
2024-11-07 10:00:00,318.47,318.5,315.49,316.8,92343.0,318.47,318.5,315.49,316.8,92343.0
2024-11-07 11:00:00,316.82,316.97,312.31,313.62,142755.0,316.82,316.97,312.31,313.62,142755.0
2024-11-07 12:00:00,313.62,315.17,312.6,314.77,99612.0,313.62,315.17,312.6,314.77,99612.0
2024-11-07 13:00:00,314.73,315.92,313.98,314.09,59197.0,314.73,315.92,313.98,314.09,59197.0
2024-11-07 14:00:00,314.09,315.86,313.81,315.66,82743.0,314.09,315.86,313.81,315.66,82743.0
2024-11-07 15:00:00,315.67,315.88,314.2,315.42,190021.0,315.67,315.88,314.2,315.42,190021.0
2024-11-08 09:30:00,315.02,316.0,312.0,313.65,125349.0,315.02,316.0,312.0,313.65,125349.0
2024-11-08 10:00:00,313.66,314.26,310.2,311.31,156609.0,313.66,314.26,310.2,311.31,156609.0
2024-11-08 11:00:00,311.45,312.71,310.4,312.55,154870.0,311.45,312.71,310.4,312.55,154870.0
2024-11-08 12:00:00,312.71,313.45,311.25,312.11,66453.0,312.71,313.45,311.25,312.11,66453.0
2024-11-08 13:00:00,311.99,312.11,310.46,310.71,95059.0,311.99,312.11,310.46,310.71,95059.0
2024-11-08 14:00:00,310.69,311.14,309.14,310.0,123365.0,310.69,311.14,309.14,310.0,123365.0
2024-11-08 15:00:00,310.0,311.5,308.44,308.63,311966.0,310.0,311.5,308.44,308.63,311966.0
2024-11-11 09:30:00,310.47,314.49,308.62,313.0,258253.0,310.47,314.49,308.62,313.0,258253.0
2024-11-11 10:00:00,312.9,316.85,312.37,316.25,165579.0,312.9,316.85,312.37,316.25,165579.0
2024-11-11 11:00:00,316.55,316.95,314.2,316.08,147373.0,316.55,316.95,314.2,316.08,147373.0
2024-11-11 12:00:00,315.99,320.7,315.98,318.23,157688.0,315.99,320.7,315.98,318.23,157688.0
2024-11-11 13:00:00,318.22,318.97,317.18,317.85,95960.0,318.22,318.97,317.18,317.85,95960.0
2024-11-11 14:00:00,317.85,318.03,315.36,317.76,130496.0,317.85,318.03,315.36,317.76,130496.0
2024-11-11 15:00:00,317.8,319.04,317.75,318.45,248504.0,317.8,319.04,317.75,318.45,248504.0
2024-11-12 09:30:00,317.0,318.9,314.12,317.26,86735.0,317.0,318.9,314.12,317.26,86735.0
2024-11-12 10:00:00,317.63,320.45,315.5,318.02,87956.0,317.63,320.45,315.5,318.02,87956.0
2024-11-12 11:00:00,317.83,318.26,316.72,317.5,62336.0,317.83,318.26,316.72,317.5,62336.0
2024-11-12 12:00:00,317.5,319.26,317.42,317.99,51368.0,317.5,319.26,317.42,317.99,51368.0
2024-11-12 13:00:00,317.99,319.0,316.77,318.97,39532.0,317.99,319.0,316.77,318.97,39532.0
2024-11-12 14:00:00,318.87,322.25,318.86,319.79,96560.0,318.87,322.25,318.86,319.79,96560.0
2024-11-12 15:00:00,319.77,321.26,319.77,320.92,108684.0,319.77,321.26,319.77,320.92,108684.0
2024-11-13 09:30:00,323.51,329.51,321.74,329.08,180888.0,323.51,329.51,321.74,329.08,180888.0
2024-11-13 10:00:00,328.94,331.15,325.78,330.86,152404.0,328.94,331.15,325.78,330.86,152404.0
2024-11-13 11:00:00,331.0,332.57,330.25,331.39,126147.0,331.0,332.57,330.25,331.39,126147.0
2024-11-13 12:00:00,331.44,333.59,331.2,333.44,120087.0,331.44,333.59,331.2,333.44,120087.0
2024-11-13 13:00:00,333.49,334.35,330.86,330.9,104929.0,333.49,334.35,330.86,330.9,104929.0
2024-11-13 14:00:00,330.91,330.91,327.85,328.45,116941.0,330.91,330.91,327.85,328.45,116941.0
2024-11-13 15:00:00,328.29,330.21,327.35,328.41,198260.0,328.29,330.21,327.35,328.41,198260.0
2024-11-14 09:30:00,328.68,331.5,324.53,325.38,87799.0,328.68,331.5,324.53,325.38,87799.0
2024-11-14 10:00:00,325.4,330.58,324.62,329.84,119261.0,325.4,330.58,324.62,329.84,119261.0
2024-11-14 11:00:00,329.66,331.9,329.49,331.25,71804.0,329.66,331.9,329.49,331.25,71804.0
2024-11-14 12:00:00,331.11,333.09,330.27,332.99,72660.0,331.11,333.09,330.27,332.99,72660.0
2024-11-14 13:00:00,333.04,334.48,331.35,332.06,111587.0,333.04,334.48,331.35,332.06,111587.0
2024-11-14 14:00:00,332.21,334.58,332.03,333.35,71334.0,332.21,334.58,332.03,333.35,71334.0
2024-11-14 15:00:00,333.27,333.61,330.0,330.36,136475.0,333.27,333.61,330.0,330.36,136475.0
2024-11-15 09:30:00,330.62,331.32,325.56,325.88,92696.0,330.62,331.32,325.56,325.88,92696.0
2024-11-15 10:00:00,325.88,327.49,323.38,324.19,100676.0,325.88,327.49,323.38,324.19,100676.0
2024-11-15 11:00:00,324.07,324.12,321.28,322.69,75206.0,324.07,324.12,321.28,322.69,75206.0
2024-11-15 12:00:00,322.69,324.13,322.29,324.13,47039.0,322.69,324.13,322.29,324.13,47039.0
2024-11-15 13:00:00,324.21,324.27,320.69,321.5,55289.0,324.21,324.27,320.69,321.5,55289.0
2024-11-15 14:00:00,321.81,322.69,320.3,321.18,72646.0,321.81,322.69,320.3,321.18,72646.0
2024-11-15 15:00:00,321.18,322.1,319.75,319.88,141322.0,321.18,322.1,319.75,319.88,141322.0
2024-11-18 09:30:00,322.0,322.43,314.47,315.06,126059.0,322.0,322.43,314.47,315.06,126059.0
2024-11-18 10:00:00,315.04,316.91,313.3,313.78,139789.0,315.04,316.91,313.3,313.78,139789.0
2024-11-18 11:00:00,313.78,315.4,311.76,312.29,97289.0,313.78,315.4,311.76,312.29,97289.0
2024-11-18 12:00:00,312.31,312.75,310.11,310.29,96308.0,312.31,312.75,310.11,310.29,96308.0
2024-11-18 13:00:00,310.27,310.35,308.1,310.14,77851.0,310.27,310.35,308.1,310.14,77851.0
2024-11-18 14:00:00,310.16,310.35,308.48,309.24,80346.0,310.16,310.35,308.48,309.24,80346.0
2024-11-18 15:00:00,309.27,309.98,307.89,309.38,261670.0,309.27,309.98,307.89,309.38,261670.0
2024-11-19 09:30:00,305.46,305.47,298.2,302.39,164212.0,305.46,305.47,298.2,302.39,164212.0
2024-11-19 10:00:00,302.31,307.09,302.01,305.55,114276.0,302.31,307.09,302.01,305.55,114276.0
2024-11-19 11:00:00,305.59,307.33,305.0,306.9,90476.0,305.59,307.33,305.0,306.9,90476.0
2024-11-19 12:00:00,307.06,307.8,305.56,305.92,58786.0,307.06,307.8,305.56,305.92,58786.0
2024-11-19 13:00:00,305.92,307.15,305.51,307.15,60281.0,305.92,307.15,305.51,307.15,60281.0
2024-11-19 14:00:00,307.21,307.51,301.75,302.1,113617.0,307.21,307.51,301.75,302.1,113617.0
2024-11-19 15:00:00,301.91,302.94,300.38,301.77,261692.0,301.91,302.94,300.38,301.77,261692.0
2024-11-20 09:30:00,299.25,302.92,298.67,301.86,90326.0,299.25,302.92,298.67,301.86,90326.0
2024-11-20 10:00:00,301.71,305.8,299.73,305.11,129446.0,301.71,305.8,299.73,305.11,129446.0
2024-11-20 11:00:00,305.3,306.38,303.65,304.78,98371.0,305.3,306.38,303.65,304.78,98371.0
2024-11-20 12:00:00,305.0,306.3,304.4,304.73,51283.0,305.0,306.3,304.4,304.73,51283.0
2024-11-20 13:00:00,304.91,305.25,303.89,304.48,50090.0,304.91,305.25,303.89,304.48,50090.0
2024-11-20 14:00:00,304.56,305.8,304.23,304.6,58148.0,304.56,305.8,304.23,304.6,58148.0
2024-11-20 15:00:00,304.58,309.17,304.44,308.36,196519.0,304.58,309.17,304.44,308.36,196519.0
2024-11-21 09:30:00,306.38,310.44,304.44,308.47,86377.0,306.38,310.44,304.44,308.47,86377.0
2024-11-21 10:00:00,308.8,312.3,308.15,310.99,112463.0,308.8,312.3,308.15,310.99,112463.0
2024-11-21 11:00:00,311.1,312.32,310.08,311.31,60411.0,311.1,312.32,310.08,311.31,60411.0
2024-11-21 12:00:00,311.2,315.81,311.07,315.38,57717.0,311.2,315.81,311.07,315.38,57717.0
2024-11-21 13:00:00,315.47,316.36,314.31,315.03,76573.0,315.47,316.36,314.31,315.03,76573.0
2024-11-21 14:00:00,315.09,315.87,313.59,315.52,93220.0,315.09,315.87,313.59,315.52,93220.0
2024-11-21 15:00:00,315.53,316.49,314.83,315.22,180846.0,315.53,316.49,314.83,315.22,180846.0
2024-11-22 09:30:00,315.14,327.67,315.14,325.56,158059.0,315.14,327.67,315.14,325.56,158059.0
2024-11-22 10:00:00,325.01,325.93,322.0,323.72,137301.0,325.01,325.93,322.0,323.72,137301.0
2024-11-22 11:00:00,323.46,324.4,320.8,323.19,113339.0,323.46,324.4,320.8,323.19,113339.0
2024-11-22 12:00:00,323.14,324.4,321.71,322.06,72426.0,323.14,324.4,321.71,322.06,72426.0
2024-11-22 13:00:00,322.17,323.6,322.03,322.7,48816.0,322.17,323.6,322.03,322.7,48816.0
2024-11-22 14:00:00,322.74,322.74,320.8,320.87,73368.0,322.74,322.74,320.8,320.87,73368.0
2024-11-22 15:00:00,320.98,321.06,316.92,317.3,269368.0,320.98,321.06,316.92,317.3,269368.0
2024-11-25 09:30:00,318.98,324.26,318.86,323.74,148081.0,318.98,324.26,318.86,323.74,148081.0
2024-11-25 10:00:00,323.62,324.22,321.19,323.15,151162.0,323.62,324.22,321.19,323.15,151162.0
2024-11-25 11:00:00,323.15,326.95,322.72,325.21,96598.0,323.15,326.95,322.72,325.21,96598.0
2024-11-25 12:00:00,325.17,326.48,323.15,326.34,94661.0,325.17,326.48,323.15,326.34,94661.0
2024-11-25 13:00:00,326.32,327.85,325.55,325.76,64089.0,326.32,327.85,325.55,325.76,64089.0
2024-11-25 14:00:00,325.78,328.23,325.01,328.11,83036.0,325.78,328.23,325.01,328.11,83036.0
2024-11-25 15:00:00,328.11,328.71,326.55,326.79,183354.0,328.11,328.71,326.55,326.79,183354.0
2024-11-26 09:30:00,325.39,326.22,322.29,323.27,71637.0,325.39,326.22,322.29,323.27,71637.0
2024-11-26 10:00:00,323.64,323.93,318.68,318.96,96555.0,323.64,323.93,318.68,318.96,96555.0
2024-11-26 11:00:00,319.34,321.0,319.03,320.77,61236.0,319.34,321.0,319.03,320.77,61236.0
2024-11-26 12:00:00,320.89,320.93,319.69,319.87,28011.0,320.89,320.93,319.69,319.87,28011.0
2024-11-26 13:00:00,319.85,320.64,319.5,319.9,29434.0,319.85,320.64,319.5,319.9,29434.0
2024-11-26 14:00:00,319.85,320.08,318.4,318.73,42702.0,319.85,320.08,318.4,318.73,42702.0
2024-11-26 15:00:00,318.73,319.61,318.24,318.8,144945.0,318.73,319.61,318.24,318.8,144945.0
2024-11-27 09:30:00,319.82,322.86,318.98,321.03,80935.0,319.82,322.86,318.98,321.03,80935.0
2024-11-27 10:00:00,321.02,321.02,318.23,318.95,75192.0,321.02,321.02,318.23,318.95,75192.0
2024-11-27 11:00:00,318.79,319.46,317.89,318.39,61818.0,318.79,319.46,317.89,318.39,61818.0
2024-11-27 12:00:00,318.32,318.7,316.52,316.61,49836.0,318.32,318.7,316.52,316.61,49836.0
2024-11-27 13:00:00,316.75,318.26,316.41,318.23,32485.0,316.75,318.26,316.41,318.23,32485.0
2024-11-27 14:00:00,318.22,320.06,318.17,319.57,55825.0,318.22,320.06,318.17,319.57,55825.0
2024-11-27 15:00:00,319.57,320.28,319.19,319.51,130560.0,319.57,320.28,319.19,319.51,130560.0
2024-11-29 09:30:00,321.93,321.93,318.96,319.16,72659.0,321.93,321.93,318.96,319.16,72659.0
2024-11-29 10:00:00,319.29,324.16,318.47,322.87,122947.0,319.29,324.16,318.47,322.87,122947.0
2024-11-29 11:00:00,323.0,323.0,321.33,322.01,73703.0,323.0,323.0,321.33,322.01,73703.0
2024-11-29 12:00:00,322.07,322.86,320.42,320.56,116614.0,322.07,322.86,320.42,320.56,116614.0
2024-12-02 09:30:00,322.91,329.1,321.83,328.08,184958.0,322.91,329.1,321.83,328.08,184958.0
2024-12-02 10:00:00,328.19,337.14,327.46,335.86,265525.0,328.19,337.14,327.46,335.86,265525.0
2024-12-02 11:00:00,336.02,337.3,333.6,334.5,143684.0,336.02,337.3,333.6,334.5,143684.0
2024-12-02 12:00:00,334.53,335.43,333.33,334.9,91823.0,334.53,335.43,333.33,334.9,91823.0
2024-12-02 13:00:00,334.72,335.78,333.75,333.8,93587.0,334.72,335.78,333.75,333.8,93587.0
2024-12-02 14:00:00,333.8,334.17,332.49,332.5,75822.0,333.8,334.17,332.49,332.5,75822.0
2024-12-02 15:00:00,332.44,334.86,331.57,334.53,236682.0,332.44,334.86,331.57,334.53,236682.0
2024-12-03 09:30:00,333.56,335.05,329.74,332.65,147541.0,333.56,335.05,329.74,332.65,147541.0
2024-12-03 10:00:00,332.88,336.04,331.56,335.08,138304.0,332.88,336.04,331.56,335.08,138304.0
2024-12-03 11:00:00,335.15,337.8,334.64,337.15,140716.0,335.15,337.8,334.64,337.15,140716.0
2024-12-03 12:00:00,337.39,338.64,337.35,338.64,51750.0,337.39,338.64,337.35,338.64,51750.0
2024-12-03 13:00:00,338.6,338.93,337.3,337.81,71131.0,338.6,338.93,337.3,337.81,71131.0
2024-12-03 14:00:00,337.8,339.54,337.41,338.96,91588.0,337.8,339.54,337.41,338.96,91588.0
2024-12-03 15:00:00,338.97,341.42,338.5,340.72,243997.0,338.97,341.42,338.5,340.72,243997.0
2024-12-04 09:30:00,337.5,341.63,337.14,340.4,191068.0,337.5,341.63,337.14,340.4,191068.0
2024-12-04 10:00:00,340.31,340.61,337.79,339.25,141360.0,340.31,340.61,337.79,339.25,141360.0
2024-12-04 11:00:00,339.25,342.68,339.24,340.57,130633.0,339.25,342.68,339.24,340.57,130633.0
2024-12-04 12:00:00,340.57,340.59,338.47,339.5,74340.0,340.57,340.59,338.47,339.5,74340.0
2024-12-04 13:00:00,339.5,339.67,337.8,339.01,77649.0,339.5,339.67,337.8,339.01,77649.0
2024-12-04 14:00:00,338.96,340.23,338.38,339.54,76235.0,338.96,340.23,338.38,339.54,76235.0
2024-12-04 15:00:00,339.67,342.94,339.53,342.39,305831.0,339.67,342.94,339.53,342.39,305831.0
2024-12-05 09:30:00,345.48,351.38,341.6,342.8,399299.0,345.48,351.38,341.6,342.8,399299.0
2024-12-05 10:00:00,342.82,345.65,340.69,345.11,255150.0,342.82,345.65,340.69,345.11,255150.0
2024-12-05 11:00:00,345.03,345.84,341.83,342.62,158758.0,345.03,345.84,341.83,342.62,158758.0
2024-12-05 12:00:00,342.81,344.4,342.4,343.7,112275.0,342.81,344.4,342.4,343.7,112275.0
2024-12-05 13:00:00,343.79,344.92,342.52,344.68,124144.0,343.79,344.92,342.52,344.68,124144.0
2024-12-05 14:00:00,344.51,346.32,343.58,345.07,227487.0,344.51,346.32,343.58,345.07,227487.0
2024-12-05 15:00:00,345.07,346.86,344.36,345.0,583251.0,345.07,346.86,344.36,345.0,583251.0
2024-12-06 09:30:00,377.0,407.41,377.0,402.79,2484201.0,377.0,407.41,377.0,402.79,2484201.0
2024-12-06 10:00:00,402.3,409.2,396.25,401.7,1609707.0,402.3,409.2,396.25,401.7,1609707.0
2024-12-06 11:00:00,401.7,408.45,401.3,407.84,750134.0,401.7,408.45,401.3,407.84,750134.0
2024-12-06 12:00:00,407.87,409.7,405.88,407.32,525868.0,407.87,409.7,405.88,407.32,525868.0
2024-12-06 13:00:00,407.35,409.5,405.23,406.66,378759.0,407.35,409.5,405.23,406.66,378759.0
2024-12-06 14:00:00,406.4,406.51,400.22,401.15,395410.0,406.4,406.51,400.22,401.15,395410.0
2024-12-06 15:00:00,401.15,402.84,398.88,399.63,801913.0,401.15,402.84,398.88,399.63,801913.0
2024-12-09 09:30:00,398.68,413.88,396.45,413.65,484203.0,398.68,413.88,396.45,413.65,484203.0
2024-12-09 10:00:00,413.86,420.21,413.51,416.12,544925.0,413.86,420.21,413.51,416.12,544925.0
2024-12-09 11:00:00,415.61,416.58,408.72,411.48,240343.0,415.61,416.58,408.72,411.48,240343.0
2024-12-09 12:00:00,411.48,411.81,403.5,403.5,226110.0,411.48,411.81,403.5,403.5,226110.0
2024-12-09 13:00:00,403.74,406.25,403.5,405.3,93485.0,403.74,406.25,403.5,405.3,93485.0
2024-12-09 14:00:00,405.35,408.19,404.87,407.89,121273.0,405.35,408.19,404.87,407.89,121273.0
2024-12-09 15:00:00,408.0,408.56,404.28,404.87,241052.0,408.0,408.56,404.28,404.87,241052.0
2024-12-10 09:30:00,404.0,405.95,396.45,397.47,183073.0,404.0,405.95,396.45,397.47,183073.0
2024-12-10 10:00:00,397.29,400.0,393.0,399.98,330996.0,397.29,400.0,393.0,399.98,330996.0
2024-12-10 11:00:00,399.95,406.69,399.95,406.02,131672.0,399.95,406.69,399.95,406.02,131672.0
2024-12-10 12:00:00,405.92,407.55,404.46,405.03,76273.0,405.92,407.55,404.46,405.03,76273.0
2024-12-10 13:00:00,404.79,404.99,402.47,403.12,75527.0,404.79,404.99,402.47,403.12,75527.0
2024-12-10 14:00:00,402.86,404.03,400.56,401.1,66729.0,402.86,404.03,400.56,401.1,66729.0
2024-12-10 15:00:00,401.01,401.04,396.5,397.02,285888.0,401.01,401.04,396.5,397.02,285888.0
2024-12-11 09:30:00,399.47,403.01,398.08,401.56,92611.0,399.47,403.01,398.08,401.56,92611.0
2024-12-11 10:00:00,401.95,405.0,401.24,402.63,124454.0,401.95,405.0,401.24,402.63,124454.0
2024-12-11 11:00:00,402.89,405.16,402.13,403.32,68995.0,402.89,405.16,402.13,403.32,68995.0
2024-12-11 12:00:00,403.31,404.18,401.77,402.0,61344.0,403.31,404.18,401.77,402.0,61344.0
2024-12-11 13:00:00,402.22,403.11,400.12,400.47,59481.0,402.22,403.11,400.12,400.47,59481.0
2024-12-11 14:00:00,400.46,401.19,400.25,400.7,51418.0,400.46,401.19,400.25,400.7,51418.0
2024-12-11 15:00:00,400.62,400.71,399.19,399.76,221591.0,400.62,400.71,399.19,399.76,221591.0
2024-12-12 09:30:00,397.33,398.24,392.88,393.06,123763.0,397.33,398.24,392.88,393.06,123763.0
2024-12-12 10:00:00,393.27,397.26,392.04,393.32,116900.0,393.27,397.26,392.04,393.32,116900.0
2024-12-12 11:00:00,393.05,393.53,391.55,391.78,71497.0,393.05,393.53,391.55,391.78,71497.0
2024-12-12 12:00:00,391.56,393.66,390.4,391.73,101136.0,391.56,393.66,390.4,391.73,101136.0
2024-12-12 13:00:00,391.75,391.75,389.17,389.69,81349.0,391.75,391.75,389.17,389.69,81349.0
2024-12-12 14:00:00,389.86,391.41,389.19,390.4,102638.0,389.86,391.41,389.19,390.4,102638.0
2024-12-12 15:00:00,390.39,391.6,389.25,389.35,161497.0,390.39,391.6,389.25,389.35,161497.0
2024-12-13 09:30:00,387.01,391.54,385.0,389.26,111458.0,387.01,391.54,385.0,389.26,111458.0
2024-12-13 10:00:00,388.98,390.59,385.83,387.05,137125.0,388.98,390.59,385.83,387.05,137125.0
2024-12-13 11:00:00,387.08,389.89,385.55,389.48,88052.0,387.08,389.89,385.55,389.48,88052.0
2024-12-13 12:00:00,389.54,389.54,387.02,387.25,65048.0,389.54,389.54,387.02,387.25,65048.0
2024-12-13 13:00:00,387.32,387.79,385.96,386.52,60787.0,387.32,387.79,385.96,386.52,60787.0
2024-12-13 14:00:00,386.49,391.8,386.47,391.8,101896.0,386.49,391.8,386.47,391.8,101896.0
2024-12-13 15:00:00,391.75,392.6,391.22,391.75,215725.0,391.75,392.6,391.22,391.75,215725.0
2024-12-16 09:30:00,390.91,395.77,389.01,395.23,145476.0,390.91,395.77,389.01,395.23,145476.0
2024-12-16 10:00:00,395.27,397.66,392.92,396.87,172626.0,395.27,397.66,392.92,396.87,172626.0
2024-12-16 11:00:00,396.87,397.12,393.09,393.85,68188.0,396.87,397.12,393.09,393.85,68188.0
2024-12-16 12:00:00,394.09,394.26,391.37,392.04,57454.0,394.09,394.26,391.37,392.04,57454.0
2024-12-16 13:00:00,392.22,392.22,389.71,391.22,41079.0,392.22,392.22,389.71,391.22,41079.0
2024-12-16 14:00:00,391.22,392.82,390.8,392.16,57673.0,391.22,392.82,390.8,392.16,57673.0
2024-12-16 15:00:00,392.13,392.77,389.46,389.9,144726.0,392.13,392.77,389.46,389.9,144726.0
2024-12-17 09:30:00,386.11,391.15,382.0,388.43,110689.0,386.11,391.15,382.0,388.43,110689.0
2024-12-17 10:00:00,388.48,391.08,386.12,389.22,104425.0,388.48,391.08,386.12,389.22,104425.0
2024-12-17 11:00:00,389.3,390.69,388.63,389.01,73227.0,389.3,390.69,388.63,389.01,73227.0
2024-12-17 12:00:00,389.27,390.9,388.66,390.0,46008.0,389.27,390.9,388.66,390.0,46008.0
2024-12-17 13:00:00,390.25,391.49,389.58,390.02,57618.0,390.25,391.49,389.58,390.02,57618.0
2024-12-17 14:00:00,390.14,390.98,389.15,390.19,55447.0,390.14,390.98,389.15,390.19,55447.0
2024-12-17 15:00:00,390.19,391.26,389.44,390.58,124352.0,390.19,391.26,389.44,390.58,124352.0
2024-12-18 09:30:00,387.43,389.67,384.45,385.68,112440.0,387.43,389.67,384.45,385.68,112440.0
2024-12-18 10:00:00,385.26,386.29,382.51,386.24,158619.0,385.26,386.29,382.51,386.24,158619.0
2024-12-18 11:00:00,385.55,386.51,381.14,381.38,104692.0,385.55,386.51,381.14,381.38,104692.0
2024-12-18 12:00:00,381.61,382.53,381.23,382.03,54839.0,381.61,382.53,381.23,382.03,54839.0
2024-12-18 13:00:00,382.08,382.77,381.18,381.33,50099.0,382.08,382.77,381.18,381.33,50099.0
2024-12-18 14:00:00,381.12,381.71,374.5,375.69,165183.0,381.12,381.71,374.5,375.69,165183.0
2024-12-18 15:00:00,375.93,377.05,371.88,372.19,338919.0,375.93,377.05,371.88,372.19,338919.0
2024-12-19 09:30:00,375.0,377.5,372.07,374.66,123094.0,375.0,377.5,372.07,374.66,123094.0
2024-12-19 10:00:00,374.56,375.3,369.42,370.7,102956.0,374.56,375.3,369.42,370.7,102956.0
2024-12-19 11:00:00,370.65,371.42,368.66,370.81,84241.0,370.65,371.42,368.66,370.81,84241.0
2024-12-19 12:00:00,370.81,371.0,369.45,370.73,53870.0,370.81,371.0,369.45,370.73,53870.0
2024-12-19 13:00:00,370.71,372.54,370.29,372.21,43607.0,370.71,372.54,370.29,372.21,43607.0
2024-12-19 14:00:00,372.55,373.4,371.81,372.93,47229.0,372.55,373.4,371.81,372.93,47229.0
2024-12-19 15:00:00,372.93,374.46,371.63,373.4,212222.0,372.93,374.46,371.63,373.4,212222.0
2024-12-20 09:30:00,367.99,376.04,366.95,374.41,258610.0,367.99,376.04,366.95,374.41,258610.0
2024-12-20 10:00:00,374.41,378.38,373.86,378.11,93254.0,374.41,378.38,373.86,378.11,93254.0
2024-12-20 11:00:00,377.95,383.38,377.63,383.28,86919.0,377.95,383.38,377.63,383.28,86919.0
2024-12-20 12:00:00,383.28,384.16,382.12,382.9,82464.0,383.28,384.16,382.12,382.9,82464.0
2024-12-20 13:00:00,382.82,382.82,380.28,381.33,50560.0,382.82,382.82,380.28,381.33,50560.0
2024-12-20 14:00:00,381.24,382.95,380.19,382.09,50001.0,381.24,382.95,380.19,382.09,50001.0
2024-12-20 15:00:00,382.1,383.57,379.16,379.48,191463.0,382.1,383.57,379.16,379.48,191463.0
2024-12-23 09:30:00,379.9,388.41,379.5,383.38,128556.0,379.9,388.41,379.5,383.38,128556.0
2024-12-23 10:00:00,383.37,384.34,376.79,377.13,145149.0,383.37,384.34,376.79,377.13,145149.0
2024-12-23 11:00:00,377.09,380.79,376.88,379.61,108449.0,377.09,380.79,376.88,379.61,108449.0
2024-12-23 12:00:00,379.6,380.89,379.01,380.89,62874.0,379.6,380.89,379.01,380.89,62874.0
2024-12-23 13:00:00,380.96,381.63,379.91,380.9,59391.0,380.96,381.63,379.91,380.9,59391.0
2024-12-23 14:00:00,380.86,384.09,380.86,382.95,73002.0,380.86,384.09,380.86,382.95,73002.0
2024-12-23 15:00:00,383.28,384.28,382.12,383.48,145413.0,383.28,384.28,382.12,383.48,145413.0
2024-12-24 09:30:00,385.21,386.88,383.21,384.01,59909.0,385.21,386.88,383.21,384.01,59909.0
2024-12-24 10:00:00,384.13,386.5,383.51,386.32,60249.0,384.13,386.5,383.51,386.32,60249.0
2024-12-24 11:00:00,386.32,386.77,385.43,386.46,45897.0,386.32,386.77,385.43,386.46,45897.0
2024-12-24 12:00:00,386.45,386.6,385.02,385.85,66799.0,386.45,386.6,385.02,385.85,66799.0
2024-12-26 09:30:00,384.86,388.0,384.01,387.88,41239.0,384.86,388.0,384.01,387.88,41239.0
2024-12-26 10:00:00,387.72,389.86,387.09,388.19,81913.0,387.72,389.86,387.09,388.19,81913.0
2024-12-26 11:00:00,388.18,388.18,385.63,386.33,47997.0,388.18,388.18,385.63,386.33,47997.0
2024-12-26 12:00:00,386.12,387.87,385.84,387.06,31220.0,386.12,387.87,385.84,387.06,31220.0
2024-12-26 13:00:00,386.83,387.5,385.47,386.11,51973.0,386.83,387.5,385.47,386.11,51973.0
2024-12-26 14:00:00,386.08,386.53,385.42,386.04,51024.0,386.08,386.53,385.42,386.04,51024.0
2024-12-26 15:00:00,385.95,387.53,385.71,385.71,123740.0,385.95,387.53,385.71,385.71,123740.0
2024-12-27 09:30:00,382.0,386.21,380.32,385.54,49127.0,382.0,386.21,380.32,385.54,49127.0
2024-12-27 10:00:00,385.53,385.68,382.18,385.5,63126.0,385.53,385.68,382.18,385.5,63126.0
2024-12-27 11:00:00,385.19,386.05,383.64,383.95,38228.0,385.19,386.05,383.64,383.95,38228.0
2024-12-27 12:00:00,383.95,384.7,383.42,384.49,35777.0,383.95,384.7,383.42,384.49,35777.0
2024-12-27 13:00:00,384.65,385.76,383.24,385.38,82369.0,384.65,385.76,383.24,385.38,82369.0
2024-12-27 14:00:00,385.53,387.4,385.26,386.94,36476.0,385.53,387.4,385.26,386.94,36476.0
2024-12-27 15:00:00,387.0,387.48,385.51,386.92,141845.0,387.0,387.48,385.51,386.92,141845.0
2024-12-30 09:30:00,380.03,383.0,378.0,378.44,94377.0,380.03,383.0,378.0,378.44,94377.0
2024-12-30 10:00:00,378.12,381.23,377.54,381.03,78444.0,378.12,381.23,377.54,381.03,78444.0
2024-12-30 11:00:00,381.22,385.87,380.94,384.95,65956.0,381.22,385.87,380.94,384.95,65956.0
2024-12-30 12:00:00,384.97,389.19,384.97,387.33,84529.0,384.97,389.19,384.97,387.33,84529.0
2024-12-30 13:00:00,387.5,387.5,385.48,386.9,76164.0,387.5,387.5,385.48,386.9,76164.0
2024-12-30 14:00:00,386.67,386.91,385.48,386.5,43121.0,386.67,386.91,385.48,386.5,43121.0
2024-12-30 15:00:00,386.46,386.79,383.98,384.05,155372.0,386.46,386.79,383.98,384.05,155372.0
2024-12-31 09:30:00,384.06,386.36,380.97,382.48,119646.0,384.06,386.36,380.97,382.48,119646.0
2024-12-31 10:00:00,382.5,384.48,382.14,383.55,51683.0,382.5,384.48,382.14,383.55,51683.0
2024-12-31 11:00:00,383.4,383.44,380.26,381.52,44066.0,383.4,383.44,380.26,381.52,44066.0
2024-12-31 12:00:00,381.61,383.03,380.41,383.03,60286.0,381.61,383.03,380.41,383.03,60286.0
2024-12-31 13:00:00,382.92,383.71,381.92,383.09,33347.0,382.92,383.71,381.92,383.09,33347.0
2024-12-31 14:00:00,383.09,384.0,381.8,383.38,42488.0,383.09,384.0,381.8,383.38,42488.0
2024-12-31 15:00:00,383.11,383.59,382.01,382.39,121783.0,383.11,383.59,382.01,382.39,121783.0
2025-01-02 09:30:00,381.5,385.28,379.21,384.31,121554.0,381.5,385.28,379.21,384.31,121554.0
2025-01-02 10:00:00,384.01,384.76,377.57,379.67,95840.0,384.01,384.76,377.57,379.67,95840.0
2025-01-02 11:00:00,379.61,379.92,375.46,377.51,75243.0,379.61,379.92,375.46,377.51,75243.0
2025-01-02 12:00:00,377.28,378.36,372.36,374.5,58128.0,377.28,378.36,372.36,374.5,58128.0
2025-01-02 13:00:00,374.54,374.54,371.48,372.73,49922.0,374.54,374.54,371.48,372.73,49922.0
2025-01-02 14:00:00,372.7,374.55,372.22,372.74,61582.0,372.7,374.55,372.22,372.74,61582.0
2025-01-02 15:00:00,372.74,374.33,372.05,372.28,185862.0,372.74,374.33,372.05,372.28,185862.0
2025-01-03 09:30:00,375.52,377.21,373.76,376.04,78519.0,375.52,377.21,373.76,376.04,78519.0
2025-01-03 10:00:00,376.39,382.03,375.72,379.74,109053.0,376.39,382.03,375.72,379.74,109053.0
2025-01-03 11:00:00,379.57,379.58,376.67,377.43,51874.0,379.57,379.58,376.67,377.43,51874.0
2025-01-03 12:00:00,377.6,377.88,375.54,376.06,22724.0,377.6,377.88,375.54,376.06,22724.0
2025-01-03 13:00:00,376.19,378.21,375.65,377.55,29554.0,376.19,378.21,375.65,377.55,29554.0
2025-01-03 14:00:00,377.64,379.13,377.28,378.65,31435.0,377.64,379.13,377.28,378.65,31435.0
2025-01-03 15:00:00,378.65,379.6,377.79,378.2,101635.0,378.65,379.6,377.79,378.2,101635.0
2025-01-06 09:30:00,381.42,392.7,381.42,390.42,129283.0,381.42,392.7,381.42,390.42,129283.0
2025-01-06 10:00:00,390.41,393.65,389.41,390.62,155061.0,390.41,393.65,389.41,390.62,155061.0
2025-01-06 11:00:00,390.63,395.61,390.56,394.65,114192.0,390.63,395.61,390.56,394.65,114192.0
2025-01-06 12:00:00,394.71,394.94,392.89,394.51,73026.0,394.71,394.94,392.89,394.51,73026.0
2025-01-06 13:00:00,394.39,394.53,392.59,393.22,55020.0,394.39,394.53,392.59,393.22,55020.0
2025-01-06 14:00:00,393.22,394.48,391.96,394.36,76501.0,393.22,394.48,391.96,394.36,76501.0
2025-01-06 15:00:00,394.15,396.59,393.8,395.41,207249.0,394.15,396.59,393.8,395.41,207249.0
2025-01-07 09:30:00,404.58,414.82,403.22,409.15,326742.0,404.58,414.82,403.22,409.15,326742.0
2025-01-07 10:00:00,409.15,409.15,399.69,401.93,151429.0,409.15,409.15,399.69,401.93,151429.0
2025-01-07 11:00:00,401.93,403.74,394.66,395.22,88225.0,401.93,403.74,394.66,395.22,88225.0
2025-01-07 12:00:00,395.25,398.31,394.38,396.91,49876.0,395.25,398.31,394.38,396.91,49876.0
2025-01-07 13:00:00,397.0,397.62,393.65,394.32,54250.0,397.0,397.62,393.65,394.32,54250.0
2025-01-07 14:00:00,394.23,397.13,394.23,396.06,59457.0,394.23,397.13,394.23,396.06,59457.0
2025-01-07 15:00:00,395.96,396.07,393.15,393.51,139304.0,395.96,396.07,393.15,393.51,139304.0
2025-01-08 09:30:00,390.0,391.82,386.18,389.52,80231.0,390.0,391.82,386.18,389.52,80231.0
2025-01-08 10:00:00,389.85,392.75,386.69,389.93,86429.0,389.85,392.75,386.69,389.93,86429.0
2025-01-08 11:00:00,390.33,391.05,388.39,390.97,73192.0,390.33,391.05,388.39,390.97,73192.0
2025-01-08 12:00:00,390.43,390.8,388.9,390.54,27634.0,390.43,390.8,388.9,390.54,27634.0
2025-01-08 13:00:00,390.23,392.97,390.19,391.18,20940.0,390.23,392.97,390.19,391.18,20940.0
2025-01-08 14:00:00,391.02,392.68,390.26,391.24,62748.0,391.02,392.68,390.26,391.24,62748.0
2025-01-08 15:00:00,391.56,393.22,390.88,392.82,103580.0,391.56,393.22,390.88,392.82,103580.0
2025-01-10 09:30:00,394.3,396.09,390.0,393.65,109984.0,394.3,396.09,390.0,393.65,109984.0
2025-01-10 10:00:00,393.14,393.54,389.87,391.63,114508.0,393.14,393.54,389.87,391.63,114508.0
2025-01-10 11:00:00,391.41,392.59,388.67,391.27,64991.0,391.41,392.59,388.67,391.27,64991.0
2025-01-10 12:00:00,391.07,393.27,390.99,392.91,41913.0,391.07,393.27,390.99,392.91,41913.0
2025-01-10 13:00:00,392.99,397.35,392.91,395.86,57589.0,392.99,397.35,392.91,395.86,57589.0
2025-01-10 14:00:00,395.77,396.34,394.81,395.92,44985.0,395.77,396.34,394.81,395.92,44985.0
2025-01-10 15:00:00,395.79,396.49,393.91,395.47,194139.0,395.79,396.49,393.91,395.47,194139.0
2025-01-13 09:30:00,401.92,404.75,389.48,401.46,411660.0,401.92,404.75,389.48,401.46,411660.0
2025-01-13 10:00:00,400.62,400.94,392.1,396.97,214544.0,400.62,400.94,392.1,396.97,214544.0
2025-01-13 11:00:00,397.1,397.95,394.09,395.6,91845.0,397.1,397.95,394.09,395.6,91845.0
2025-01-13 12:00:00,395.67,400.93,395.2,399.36,71479.0,395.67,400.93,395.2,399.36,71479.0
2025-01-13 13:00:00,399.48,399.75,396.96,398.0,54739.0,399.48,399.75,396.96,398.0,54739.0
2025-01-13 14:00:00,398.15,400.69,397.9,400.34,88048.0,398.15,400.69,397.9,400.34,88048.0
2025-01-13 15:00:00,400.34,400.5,398.17,398.88,226164.0,400.34,400.5,398.17,398.88,226164.0
2025-01-14 09:30:00,400.0,401.95,388.99,391.63,159686.0,400.0,401.95,388.99,391.63,159686.0
2025-01-14 10:00:00,391.93,392.18,385.73,387.46,207672.0,391.93,392.18,385.73,387.46,207672.0
2025-01-14 11:00:00,387.55,388.68,384.26,384.84,122337.0,387.55,388.68,384.26,384.84,122337.0
2025-01-14 12:00:00,384.56,387.25,384.06,386.18,95559.0,384.56,387.25,384.06,386.18,95559.0
2025-01-14 13:00:00,386.0,389.95,385.51,389.69,301540.0,386.0,389.95,385.51,389.69,301540.0
2025-01-14 14:00:00,389.39,393.55,388.9,392.17,314774.0,389.39,393.55,388.9,392.17,314774.0
2025-01-14 15:00:00,392.04,392.56,388.09,388.89,359255.0,392.04,392.56,388.09,388.89,359255.0
2025-01-15 09:30:00,391.54,393.35,382.58,386.0,136027.0,391.54,393.35,382.58,386.0,136027.0
2025-01-15 10:00:00,386.48,387.91,376.26,377.43,283668.0,386.48,387.91,376.26,377.43,283668.0
2025-01-15 11:00:00,377.09,380.03,374.97,375.31,148634.0,377.09,380.03,374.97,375.31,148634.0
2025-01-15 12:00:00,375.39,376.91,374.4,376.31,104756.0,375.39,376.91,374.4,376.31,104756.0
2025-01-15 13:00:00,376.23,378.76,375.92,377.45,93748.0,376.23,378.76,375.92,377.45,93748.0
2025-01-15 14:00:00,377.49,378.81,377.28,377.69,81573.0,377.49,378.81,377.28,377.69,81573.0
2025-01-15 15:00:00,377.76,379.08,375.67,376.74,205937.0,377.76,379.08,375.67,376.74,205937.0
2025-01-16 09:30:00,377.67,377.86,368.2,368.36,170422.0,377.67,377.86,368.2,368.36,170422.0
2025-01-16 10:00:00,368.27,371.68,367.27,367.62,163315.0,368.27,371.68,367.27,367.62,163315.0
2025-01-16 11:00:00,367.27,371.9,367.15,371.49,104924.0,367.27,371.9,367.15,371.49,104924.0
2025-01-16 12:00:00,371.64,375.32,371.34,373.8,134020.0,371.64,375.32,371.34,373.8,134020.0
2025-01-16 13:00:00,373.9,375.56,373.21,373.6,57312.0,373.9,375.56,373.21,373.6,57312.0
2025-01-16 14:00:00,373.31,374.14,372.08,373.1,53439.0,373.31,374.14,372.08,373.1,53439.0
2025-01-16 15:00:00,373.11,373.47,370.28,370.99,134460.0,373.11,373.47,370.28,370.99,134460.0
2025-01-17 09:30:00,378.05,378.74,373.77,375.34,180453.0,378.05,378.74,373.77,375.34,180453.0
2025-01-17 10:00:00,375.14,377.2,374.89,376.77,90051.0,375.14,377.2,374.89,376.77,90051.0
2025-01-17 11:00:00,377.04,377.09,374.0,374.51,59909.0,377.04,377.09,374.0,374.51,59909.0
2025-01-17 12:00:00,374.44,376.56,374.29,374.84,67600.0,374.44,376.56,374.29,374.84,67600.0
2025-01-17 13:00:00,375.31,376.69,375.1,376.4,35934.0,375.31,376.69,375.1,376.4,35934.0
2025-01-17 14:00:00,376.42,376.42,374.61,375.05,51736.0,376.42,376.42,374.61,375.05,51736.0
2025-01-17 15:00:00,375.03,375.21,373.04,373.36,132717.0,375.03,375.21,373.04,373.36,132717.0
2025-01-21 09:30:00,375.94,375.94,367.2,367.62,217238.0,375.94,375.94,367.2,367.62,217238.0
2025-01-21 10:00:00,368.23,375.3,367.98,375.08,131469.0,368.23,375.3,367.98,375.08,131469.0
2025-01-21 11:00:00,375.04,375.5,372.74,374.8,88584.0,375.04,375.5,372.74,374.8,88584.0
2025-01-21 12:00:00,374.8,377.73,374.3,375.23,92973.0,374.8,377.73,374.3,375.23,92973.0
2025-01-21 13:00:00,375.29,375.29,372.65,373.45,63420.0,375.29,375.29,372.65,373.45,63420.0
2025-01-21 14:00:00,373.52,374.03,371.07,371.64,73367.0,373.52,374.03,371.07,371.64,73367.0
2025-01-21 15:00:00,371.77,373.07,369.38,372.78,368447.0,371.77,373.07,369.38,372.78,368447.0
2025-01-22 09:30:00,371.99,375.91,370.0,375.37,151790.0,371.99,375.91,370.0,375.37,151790.0
2025-01-22 10:00:00,375.48,379.21,374.71,379.08,123161.0,375.48,379.21,374.71,379.08,123161.0
2025-01-22 11:00:00,379.08,381.13,378.41,378.98,112289.0,379.08,381.13,378.41,378.98,112289.0
2025-01-22 12:00:00,378.7,381.21,378.7,379.87,58438.0,378.7,381.21,378.7,379.87,58438.0
2025-01-22 13:00:00,380.12,382.0,379.72,381.86,31760.0,380.12,382.0,379.72,381.86,31760.0
2025-01-22 14:00:00,381.9,382.09,380.53,380.9,88867.0,381.9,382.09,380.53,380.9,88867.0
2025-01-22 15:00:00,380.93,383.38,380.74,382.81,170611.0,380.93,383.38,380.74,382.81,170611.0
2025-01-23 09:30:00,383.45,385.36,379.31,384.17,107601.0,383.45,385.36,379.31,384.17,107601.0
2025-01-23 10:00:00,384.47,389.0,384.01,386.04,148548.0,384.47,389.0,384.01,386.04,148548.0
2025-01-23 11:00:00,386.2,389.38,386.07,387.58,67591.0,386.2,389.38,386.07,387.58,67591.0
2025-01-23 12:00:00,387.27,387.88,386.1,387.17,68896.0,387.27,387.88,386.1,387.17,68896.0
2025-01-23 13:00:00,387.48,388.74,386.89,388.43,128424.0,387.48,388.74,386.89,388.43,128424.0
2025-01-23 14:00:00,388.7,389.5,386.09,386.62,98785.0,388.7,389.5,386.09,386.62,98785.0
2025-01-23 15:00:00,386.56,388.32,386.22,387.71,170523.0,386.56,388.32,386.22,387.71,170523.0
2025-01-24 09:30:00,390.12,390.12,385.73,387.74,49675.0,390.12,390.12,385.73,387.74,49675.0
2025-01-24 10:00:00,388.46,392.64,387.27,391.18,64722.0,388.46,392.64,387.27,391.18,64722.0
2025-01-24 11:00:00,391.0,392.71,390.46,391.07,65345.0,391.0,392.71,390.46,391.07,65345.0
2025-01-24 12:00:00,390.93,395.91,390.93,395.32,137573.0,390.93,395.91,390.93,395.32,137573.0
2025-01-24 13:00:00,395.32,397.89,395.25,395.86,180287.0,395.32,397.89,395.25,395.86,180287.0
2025-01-24 14:00:00,395.69,398.76,395.53,398.3,166142.0,395.69,398.76,395.53,398.3,166142.0
2025-01-24 15:00:00,398.24,400.79,397.31,400.03,399364.0,398.24,400.79,397.31,400.03,399364.0
2025-01-27 09:30:00,395.18,401.0,394.5,398.5,216269.0,395.18,401.0,394.5,398.5,216269.0
2025-01-27 10:00:00,398.6,406.34,398.44,405.98,211906.0,398.6,406.34,398.44,405.98,211906.0
2025-01-27 11:00:00,405.11,407.32,403.83,406.44,154995.0,405.11,407.32,403.83,406.44,154995.0
2025-01-27 12:00:00,406.44,408.13,405.57,405.98,61586.0,406.44,408.13,405.57,405.98,61586.0
2025-01-27 13:00:00,406.0,406.9,402.96,403.27,86104.0,406.0,406.9,402.96,403.27,86104.0
2025-01-27 14:00:00,403.57,405.23,402.4,403.0,151171.0,403.57,405.23,402.4,403.0,151171.0
2025-01-27 15:00:00,402.78,404.83,401.47,402.99,316729.0,402.78,404.83,401.47,402.99,316729.0
2025-01-28 09:30:00,404.39,410.02,403.23,409.08,153225.0,404.39,410.02,403.23,409.08,153225.0
2025-01-28 10:00:00,408.93,413.89,408.24,411.85,192666.0,408.93,413.89,408.24,411.85,192666.0
2025-01-28 11:00:00,411.85,413.37,410.48,411.91,82569.0,411.85,413.37,410.48,411.91,82569.0
2025-01-28 12:00:00,411.91,413.76,411.8,412.47,84571.0,411.91,413.76,411.8,412.47,84571.0
2025-01-28 13:00:00,412.47,416.0,411.94,412.66,89188.0,412.47,416.0,411.94,412.66,89188.0
2025-01-28 14:00:00,412.39,413.57,410.98,410.98,67816.0,412.39,413.57,410.98,410.98,67816.0
2025-01-28 15:00:00,410.93,411.82,407.23,409.55,189108.0,410.93,411.82,407.23,409.55,189108.0
2025-01-29 09:30:00,410.38,412.2,407.6,408.52,92943.0,410.38,412.2,407.6,408.52,92943.0
2025-01-29 10:00:00,409.21,412.3,408.28,411.34,48797.0,409.21,412.3,408.28,411.34,48797.0
2025-01-29 11:00:00,411.35,412.18,409.36,409.62,80442.0,411.35,412.18,409.36,409.62,80442.0
2025-01-29 12:00:00,409.93,411.46,409.38,410.37,18965.0,409.93,411.46,409.38,410.37,18965.0
2025-01-29 13:00:00,410.37,412.05,409.86,411.27,26710.0,410.37,412.05,409.86,411.27,26710.0
2025-01-29 14:00:00,411.03,413.55,409.32,412.12,89455.0,411.03,413.55,409.32,412.12,89455.0
2025-01-29 15:00:00,412.12,412.55,410.35,411.23,84935.0,412.12,412.55,410.35,411.23,84935.0
2025-01-30 09:30:00,415.0,421.4,413.51,420.99,93178.0,415.0,421.4,413.51,420.99,93178.0
2025-01-30 10:00:00,421.02,423.05,417.46,418.43,127493.0,421.02,423.05,417.46,418.43,127493.0
2025-01-30 11:00:00,418.95,422.0,418.0,421.78,61103.0,418.95,422.0,418.0,421.78,61103.0
2025-01-30 12:00:00,421.81,422.5,419.59,421.96,58379.0,421.81,422.5,419.59,421.96,58379.0
2025-01-30 13:00:00,422.11,423.32,420.29,420.64,89738.0,422.11,423.32,420.29,420.64,89738.0
2025-01-30 14:00:00,420.9,421.13,418.02,420.18,69857.0,420.9,421.13,418.02,420.18,69857.0
2025-01-30 15:00:00,420.18,421.48,418.19,421.26,165878.0,420.18,421.48,418.19,421.26,165878.0
2025-01-31 09:30:00,419.11,422.87,418.53,419.96,63335.0,419.11,422.87,418.53,419.96,63335.0
2025-01-31 10:00:00,419.97,421.0,417.74,419.64,72901.0,419.97,421.0,417.74,419.64,72901.0
2025-01-31 11:00:00,419.63,421.9,419.62,421.0,43170.0,419.63,421.9,419.62,421.0,43170.0
2025-01-31 12:00:00,421.35,422.28,420.03,420.73,30740.0,421.35,422.28,420.03,420.73,30740.0
2025-01-31 13:00:00,420.73,421.16,416.56,416.88,89002.0,420.73,421.16,416.56,416.88,89002.0
2025-01-31 14:00:00,417.27,418.0,414.53,415.42,112867.0,417.27,418.0,414.53,415.42,112867.0
2025-01-31 15:00:00,415.36,415.63,412.0,414.08,228553.0,415.36,415.63,412.0,414.08,228553.0
2025-02-03 09:30:00,404.5,408.26,399.48,403.21,284368.0,404.5,408.26,399.48,403.21,284368.0
2025-02-03 10:00:00,402.68,408.5,399.58,408.5,155447.0,402.68,408.5,399.58,408.5,155447.0
2025-02-03 11:00:00,408.54,410.0,406.43,408.48,85317.0,408.54,410.0,406.43,408.48,85317.0
2025-02-03 12:00:00,408.91,411.7,408.4,409.4,56159.0,408.91,411.7,408.4,409.4,56159.0
2025-02-03 13:00:00,409.09,411.73,408.54,411.3,34117.0,409.09,411.73,408.54,411.3,34117.0
2025-02-03 14:00:00,411.3,413.14,410.11,412.7,34959.0,411.3,413.14,410.11,412.7,34959.0
2025-02-03 15:00:00,412.56,412.93,410.1,410.3,76428.0,412.56,412.93,410.1,410.3,76428.0
2025-02-04 09:30:00,409.24,415.64,408.43,413.78,75161.0,409.24,415.64,408.43,413.78,75161.0
2025-02-04 10:00:00,414.16,416.87,412.87,414.81,62005.0,414.16,416.87,412.87,414.81,62005.0
2025-02-04 11:00:00,414.66,417.23,414.57,416.22,47287.0,414.66,417.23,414.57,416.22,47287.0
2025-02-04 12:00:00,416.38,416.97,413.95,416.92,27711.0,416.38,416.97,413.95,416.92,27711.0
2025-02-04 13:00:00,416.77,417.91,415.59,416.23,52557.0,416.77,417.91,415.59,416.23,52557.0
2025-02-04 14:00:00,416.13,417.16,414.84,415.52,44568.0,416.13,417.16,414.84,415.52,44568.0
2025-02-04 15:00:00,415.52,417.51,414.78,415.9,111024.0,415.52,417.51,414.78,415.9,111024.0
2025-02-05 09:30:00,415.67,417.0,412.6,413.71,51149.0,415.67,417.0,412.6,413.71,51149.0
2025-02-05 10:00:00,414.27,415.0,411.8,413.69,81130.0,414.27,415.0,411.8,413.69,81130.0
2025-02-05 11:00:00,413.76,414.62,412.65,413.52,61560.0,413.76,414.62,412.65,413.52,61560.0
2025-02-05 12:00:00,413.5,414.16,411.84,411.94,43554.0,413.5,414.16,411.84,411.94,43554.0
2025-02-05 13:00:00,411.94,413.33,411.68,412.68,86110.0,411.94,413.33,411.68,412.68,86110.0
2025-02-05 14:00:00,412.6,413.36,412.05,412.75,60820.0,412.6,413.36,412.05,412.75,60820.0
2025-02-05 15:00:00,412.67,413.08,411.06,412.96,258455.0,412.67,413.08,411.06,412.96,258455.0
2025-02-06 09:30:00,416.25,417.12,410.33,410.56,162160.0,416.25,417.12,410.33,410.56,162160.0
2025-02-06 10:00:00,410.62,412.43,407.74,410.11,121623.0,410.62,412.43,407.74,410.11,121623.0
2025-02-06 11:00:00,409.82,411.73,409.13,410.03,83052.0,409.82,411.73,409.13,410.03,83052.0
2025-02-06 12:00:00,409.93,412.42,409.41,411.43,34952.0,409.93,412.42,409.41,411.43,34952.0
2025-02-06 13:00:00,411.44,414.24,409.79,413.81,96057.0,411.44,414.24,409.79,413.81,96057.0
2025-02-06 14:00:00,414.08,414.94,412.64,413.03,48315.0,414.08,414.94,412.64,413.03,48315.0
2025-02-06 15:00:00,412.89,414.19,411.59,411.82,131766.0,412.89,414.19,411.59,411.82,131766.0
2025-02-07 09:30:00,414.14,414.14,408.13,411.58,110398.0,414.14,414.14,408.13,411.58,110398.0
2025-02-07 10:00:00,411.5,412.21,404.0,405.86,158251.0,411.5,412.21,404.0,405.86,158251.0
2025-02-07 11:00:00,405.41,406.7,403.76,404.81,118280.0,405.41,406.7,403.76,404.81,118280.0
2025-02-07 12:00:00,404.81,406.34,404.22,404.88,43372.0,404.81,406.34,404.22,404.88,43372.0
2025-02-07 13:00:00,404.84,407.63,404.84,405.43,39375.0,404.84,407.63,404.84,405.43,39375.0
2025-02-07 14:00:00,405.42,406.01,396.73,396.96,146939.0,405.42,406.01,396.73,396.96,146939.0
2025-02-07 15:00:00,396.97,399.72,396.75,398.07,183613.0,396.97,399.72,396.75,398.07,183613.0
2025-02-10 09:30:00,398.1,398.7,387.28,398.09,145361.0,398.1,398.7,387.28,398.09,145361.0
2025-02-10 10:00:00,397.89,398.05,394.9,396.41,109516.0,397.89,398.05,394.9,396.41,109516.0
2025-02-10 11:00:00,396.65,401.0,395.85,400.6,86915.0,396.65,401.0,395.85,400.6,86915.0
2025-02-10 12:00:00,400.38,401.07,399.08,400.41,52110.0,400.38,401.07,399.08,400.41,52110.0
2025-02-10 13:00:00,400.25,400.33,398.86,399.84,58715.0,400.25,400.33,398.86,399.84,58715.0
2025-02-10 14:00:00,399.84,400.93,398.26,399.01,64170.0,399.84,400.93,398.26,399.01,64170.0
2025-02-10 15:00:00,399.01,400.12,398.41,399.89,103551.0,399.01,400.12,398.41,399.89,103551.0
2025-02-11 09:30:00,398.17,401.21,397.13,399.99,53871.0,398.17,401.21,397.13,399.99,53871.0
2025-02-11 10:00:00,399.72,400.76,397.5,398.21,79991.0,399.72,400.76,397.5,398.21,79991.0
2025-02-11 11:00:00,398.57,403.21,398.52,400.18,61114.0,398.57,403.21,398.52,400.18,61114.0
2025-02-11 12:00:00,400.01,400.38,398.05,398.59,25656.0,400.01,400.38,398.05,398.59,25656.0
2025-02-11 13:00:00,398.69,399.98,398.42,399.94,20361.0,398.69,399.98,398.42,399.94,20361.0
2025-02-11 14:00:00,399.71,400.11,398.81,399.47,46494.0,399.71,400.11,398.81,399.47,46494.0
2025-02-11 15:00:00,399.54,401.0,397.3,397.66,124991.0,399.54,401.0,397.3,397.66,124991.0
2025-02-12 09:30:00,392.94,396.18,390.3,395.12,44321.0,392.94,396.18,390.3,395.12,44321.0
2025-02-12 10:00:00,394.95,399.78,394.24,398.28,66076.0,394.95,399.78,394.24,398.28,66076.0
2025-02-12 11:00:00,398.28,398.36,393.42,394.63,103942.0,398.28,398.36,393.42,394.63,103942.0
2025-02-12 12:00:00,394.6,395.34,392.55,392.67,69250.0,394.6,395.34,392.55,392.67,69250.0
2025-02-12 13:00:00,392.72,392.92,391.28,391.97,52186.0,392.72,392.92,391.28,391.97,52186.0
2025-02-12 14:00:00,391.98,394.24,391.48,394.03,67811.0,391.98,394.24,391.48,394.03,67811.0
2025-02-12 15:00:00,393.94,395.57,393.56,394.99,133220.0,393.94,395.57,393.56,394.99,133220.0
2025-02-13 09:30:00,400.01,400.01,390.88,391.57,70687.0,400.01,400.01,390.88,391.57,70687.0
2025-02-13 10:00:00,391.62,396.15,390.02,393.19,120050.0,391.62,396.15,390.02,393.19,120050.0
2025-02-13 11:00:00,393.2,395.0,393.06,394.27,27146.0,393.2,395.0,393.06,394.27,27146.0
2025-02-13 12:00:00,394.21,395.35,393.62,393.86,22435.0,394.21,395.35,393.62,393.86,22435.0
2025-02-13 13:00:00,393.71,394.51,392.6,393.67,44397.0,393.71,394.51,392.6,393.67,44397.0
2025-02-13 14:00:00,393.68,396.51,393.38,395.0,93751.0,393.68,396.51,393.38,395.0,93751.0
2025-02-13 15:00:00,395.0,395.6,390.58,391.06,186117.0,395.0,395.6,390.58,391.06,186117.0
2025-02-14 09:30:00,393.52,393.54,385.97,386.0,118394.0,393.52,393.54,385.97,386.0,118394.0
2025-02-14 10:00:00,385.88,386.95,368.69,374.07,627492.0,385.88,386.95,368.69,374.07,627492.0
2025-02-14 11:00:00,373.67,375.22,369.73,374.31,256542.0,373.67,375.22,369.73,374.31,256542.0
2025-02-14 12:00:00,374.47,374.47,365.62,368.6,130392.0,374.47,374.47,365.62,368.6,130392.0
2025-02-14 13:00:00,368.52,371.26,368.26,369.21,140274.0,368.52,371.26,368.26,369.21,140274.0
2025-02-14 14:00:00,369.33,370.89,368.42,369.0,80639.0,369.33,370.89,368.42,369.0,80639.0
2025-02-14 15:00:00,368.83,369.74,365.69,366.67,348301.0,368.83,369.74,365.69,366.67,348301.0
2025-02-18 09:30:00,365.9,366.03,354.05,360.53,320596.0,365.9,366.03,354.05,360.53,320596.0
2025-02-18 10:00:00,360.67,366.01,360.44,362.38,205111.0,360.67,366.01,360.44,362.38,205111.0
2025-02-18 11:00:00,362.39,369.41,361.95,368.17,144842.0,362.39,369.41,361.95,368.17,144842.0
2025-02-18 12:00:00,367.82,371.26,366.16,369.87,74159.0,367.82,371.26,366.16,369.87,74159.0
2025-02-18 13:00:00,369.99,371.0,369.15,369.61,42529.0,369.99,371.0,369.15,369.61,42529.0
2025-02-18 14:00:00,369.36,370.13,368.0,369.67,66722.0,369.36,370.13,368.0,369.67,66722.0
2025-02-18 15:00:00,369.44,372.94,369.14,372.29,220299.0,369.44,372.94,369.14,372.29,220299.0
2025-02-19 09:30:00,370.11,374.41,368.5,369.8,124271.0,370.11,374.41,368.5,369.8,124271.0
2025-02-19 10:00:00,368.72,372.58,368.08,368.67,95687.0,368.72,372.58,368.08,368.67,95687.0
2025-02-19 11:00:00,368.67,368.67,363.82,364.91,78417.0,368.67,368.67,363.82,364.91,78417.0
2025-02-19 12:00:00,365.19,366.22,363.35,365.05,44698.0,365.19,366.22,363.35,365.05,44698.0
2025-02-19 13:00:00,365.22,366.14,362.87,363.54,60476.0,365.22,366.14,362.87,363.54,60476.0
2025-02-19 14:00:00,363.29,365.21,363.29,364.39,38725.0,363.29,365.21,363.29,364.39,38725.0
2025-02-19 15:00:00,364.33,367.71,363.52,367.12,152060.0,364.33,367.71,363.52,367.12,152060.0
2025-02-20 09:30:00,367.21,369.53,361.45,361.45,92594.0,367.21,369.53,361.45,361.45,92594.0
2025-02-20 10:00:00,361.49,366.11,360.4,361.05,93634.0,361.49,366.11,360.4,361.05,93634.0
2025-02-20 11:00:00,360.94,363.04,359.28,359.33,145686.0,360.94,363.04,359.28,359.33,145686.0
2025-02-20 12:00:00,359.2,362.36,359.1,362.14,82892.0,359.2,362.36,359.1,362.14,82892.0
2025-02-20 13:00:00,362.15,364.44,361.71,363.74,47086.0,362.15,364.44,361.71,363.74,47086.0
2025-02-20 14:00:00,363.49,363.86,361.51,363.13,47583.0,363.49,363.86,361.51,363.13,47583.0
2025-02-20 15:00:00,363.13,365.82,362.14,365.82,202938.0,363.13,365.82,362.14,365.82,202938.0
2025-02-21 09:30:00,366.0,366.99,363.74,364.65,51515.0,366.0,366.99,363.74,364.65,51515.0
2025-02-21 10:00:00,365.02,365.02,361.17,362.62,80035.0,365.02,365.02,361.17,362.62,80035.0
2025-02-21 11:00:00,362.97,363.34,360.62,361.0,56095.0,362.97,363.34,360.62,361.0,56095.0
2025-02-21 12:00:00,360.98,361.09,358.35,358.72,46580.0,360.98,361.09,358.35,358.72,46580.0
2025-02-21 13:00:00,358.23,358.56,356.45,356.8,75289.0,358.23,358.56,356.45,356.8,75289.0
2025-02-21 14:00:00,356.5,356.89,354.29,354.62,64204.0,356.5,356.89,354.29,354.62,64204.0
2025-02-21 15:00:00,354.62,359.06,354.34,358.97,216158.0,354.62,359.06,354.34,358.97,216158.0
2025-02-24 09:30:00,363.0,368.0,361.07,361.35,119221.0,363.0,368.0,361.07,361.35,119221.0
2025-02-24 10:00:00,361.63,364.39,360.0,362.28,153083.0,361.63,364.39,360.0,362.28,153083.0
2025-02-24 11:00:00,362.3,367.11,361.88,364.72,98879.0,362.3,367.11,361.88,364.72,98879.0
2025-02-24 12:00:00,364.57,367.88,364.5,367.3,72361.0,364.57,367.88,364.5,367.3,72361.0
2025-02-24 13:00:00,367.3,371.0,366.84,370.09,100136.0,367.3,371.0,366.84,370.09,100136.0
2025-02-24 14:00:00,370.22,372.41,369.75,370.05,92037.0,370.22,372.41,369.75,370.05,92037.0
2025-02-24 15:00:00,370.16,370.23,367.4,368.07,252674.0,370.16,370.23,367.4,368.07,252674.0
2025-02-25 09:30:00,366.41,369.12,364.0,364.86,117587.0,366.41,369.12,364.0,364.86,117587.0
2025-02-25 10:00:00,364.93,364.94,360.09,362.68,110845.0,364.93,364.94,360.09,362.68,110845.0
2025-02-25 11:00:00,363.13,364.89,359.19,363.75,82803.0,363.13,364.89,359.19,363.75,82803.0
2025-02-25 12:00:00,363.72,367.68,363.13,366.92,64441.0,363.72,367.68,363.13,366.92,64441.0
2025-02-25 13:00:00,367.37,369.38,365.92,369.28,51966.0,367.37,369.38,365.92,369.28,51966.0
2025-02-25 14:00:00,369.27,370.25,367.89,369.36,51706.0,369.27,370.25,367.89,369.36,51706.0
2025-02-25 15:00:00,369.37,369.37,366.16,366.53,147223.0,369.37,369.37,366.16,366.53,147223.0
2025-02-26 09:30:00,366.33,372.66,366.33,370.47,70193.0,366.33,372.66,366.33,370.47,70193.0
2025-02-26 10:00:00,369.91,370.2,365.96,367.13,63363.0,369.91,370.2,365.96,367.13,63363.0
2025-02-26 11:00:00,367.13,369.85,366.97,368.36,49224.0,367.13,369.85,366.97,368.36,49224.0
2025-02-26 12:00:00,368.55,369.81,366.33,366.69,37141.0,368.55,369.81,366.33,366.69,37141.0
2025-02-26 13:00:00,366.45,366.94,364.04,364.37,53637.0,366.45,366.94,364.04,364.37,53637.0
2025-02-26 14:00:00,364.13,364.92,363.07,363.86,83511.0,364.13,364.92,363.07,363.86,83511.0
2025-02-26 15:00:00,363.82,367.0,363.09,365.88,170918.0,363.82,367.0,363.09,365.88,170918.0
2025-02-27 09:30:00,364.64,367.0,359.56,359.94,134808.0,364.64,367.0,359.56,359.94,134808.0
2025-02-27 10:00:00,360.12,367.89,359.3,366.35,100266.0,360.12,367.89,359.3,366.35,100266.0
2025-02-27 11:00:00,366.9,368.59,366.28,366.54,44643.0,366.9,368.59,366.28,366.54,44643.0
2025-02-27 12:00:00,366.58,369.08,366.57,368.34,46455.0,366.58,369.08,366.57,368.34,46455.0
2025-02-27 13:00:00,368.53,371.76,368.53,369.43,65624.0,368.53,371.76,368.53,369.43,65624.0
2025-02-27 14:00:00,369.39,369.8,364.74,366.23,71588.0,369.39,369.8,364.74,366.23,71588.0
2025-02-27 15:00:00,365.97,366.0,362.13,362.15,239476.0,365.97,366.0,362.13,362.15,239476.0
2025-02-28 09:30:00,358.68,364.7,358.5,363.32,84072.0,358.68,364.7,358.5,363.32,84072.0
2025-02-28 10:00:00,363.01,366.54,363.01,364.9,57845.0,363.01,366.54,363.01,364.9,57845.0
2025-02-28 11:00:00,364.6,364.67,362.06,363.0,29893.0,364.6,364.67,362.06,363.0,29893.0
2025-02-28 12:00:00,363.08,363.3,359.88,360.0,53838.0,363.08,363.3,359.88,360.0,53838.0
2025-02-28 13:00:00,359.88,361.8,358.0,359.52,67369.0,359.88,361.8,358.0,359.52,67369.0
2025-02-28 14:00:00,359.85,363.22,359.65,362.1,56880.0,359.85,363.22,359.65,362.1,56880.0
2025-02-28 15:00:00,361.96,365.93,361.69,365.76,108909.0,361.96,365.93,361.69,365.76,108909.0
2025-03-03 09:30:00,365.8,367.01,362.77,362.93,128231.0,365.8,367.01,362.77,362.93,128231.0
2025-03-03 10:00:00,362.93,362.93,356.38,356.38,154586.0,362.93,362.93,356.38,356.38,154586.0
2025-03-03 11:00:00,356.79,359.57,356.28,358.5,62208.0,356.79,359.57,356.28,358.5,62208.0
2025-03-03 12:00:00,358.53,359.3,357.0,357.25,48649.0,358.53,359.3,357.0,357.25,48649.0
2025-03-03 13:00:00,357.25,357.25,351.47,352.41,95978.0,357.25,357.25,351.47,352.41,95978.0
2025-03-03 14:00:00,352.16,354.21,349.83,351.04,151856.0,352.16,354.21,349.83,351.04,151856.0
2025-03-03 15:00:00,351.04,351.04,345.52,347.69,204213.0,351.04,351.04,345.52,347.69,204213.0
2025-03-04 09:30:00,342.62,342.63,330.3,335.61,306673.0,342.62,342.63,330.3,335.61,306673.0
2025-03-04 10:00:00,335.47,341.52,334.63,341.52,249311.0,335.47,341.52,334.63,341.52,249311.0
2025-03-04 11:00:00,341.52,344.27,339.23,343.68,88410.0,341.52,344.27,339.23,343.68,88410.0
2025-03-04 12:00:00,343.68,346.75,341.82,345.3,66944.0,343.68,346.75,341.82,345.3,66944.0
2025-03-04 13:00:00,345.3,347.26,344.94,346.93,75425.0,345.3,347.26,344.94,346.93,75425.0
2025-03-04 14:00:00,347.0,348.73,346.07,347.0,114733.0,347.0,348.73,346.07,347.0,114733.0
2025-03-04 15:00:00,347.22,349.56,344.61,345.19,182401.0,347.22,349.56,344.61,345.19,182401.0
2025-03-05 09:30:00,344.13,347.35,341.55,342.17,57169.0,344.13,347.35,341.55,342.17,57169.0
2025-03-05 10:00:00,343.56,346.74,341.77,342.77,74953.0,343.56,346.74,341.77,342.77,74953.0
2025-03-05 11:00:00,342.73,343.57,340.84,343.13,69286.0,342.73,343.57,340.84,343.13,69286.0
2025-03-05 12:00:00,342.87,347.48,342.54,346.5,41026.0,342.87,347.48,342.54,346.5,41026.0
2025-03-05 13:00:00,346.75,347.18,344.81,346.78,32076.0,346.75,347.18,344.81,346.78,32076.0
2025-03-05 14:00:00,347.05,350.8,346.97,348.38,63758.0,347.05,350.8,346.97,348.38,63758.0
2025-03-05 15:00:00,348.36,350.5,347.89,349.59,140570.0,348.36,350.5,347.89,349.59,140570.0
2025-03-06 09:30:00,348.68,357.4,345.0,355.08,134259.0,348.68,357.4,345.0,355.08,134259.0
2025-03-06 10:00:00,355.06,362.97,354.92,362.6,130582.0,355.06,362.97,354.92,362.6,130582.0
2025-03-06 11:00:00,362.61,363.88,360.81,361.03,80287.0,362.61,363.88,360.81,361.03,80287.0
2025-03-06 12:00:00,360.74,361.68,350.15,352.27,179662.0,360.74,361.68,350.15,352.27,179662.0
2025-03-06 13:00:00,352.42,354.76,350.63,352.51,84544.0,352.42,354.76,350.63,352.51,84544.0
2025-03-06 14:00:00,352.7,353.06,348.91,348.91,75424.0,352.7,353.06,348.91,348.91,75424.0
2025-03-06 15:00:00,348.71,350.67,346.92,348.04,192775.0,348.71,350.67,346.92,348.04,192775.0
2025-03-07 09:30:00,347.13,347.74,342.67,343.18,75839.0,347.13,347.74,342.67,343.18,75839.0
2025-03-07 10:00:00,343.14,345.87,336.83,340.07,147993.0,343.14,345.87,336.83,340.07,147993.0
2025-03-07 11:00:00,339.61,340.93,332.76,335.77,99022.0,339.61,340.93,332.76,335.77,99022.0
2025-03-07 12:00:00,336.18,342.42,334.57,340.62,99975.0,336.18,342.42,334.57,340.62,99975.0
2025-03-07 13:00:00,340.61,344.75,340.61,344.45,68128.0,340.61,344.75,340.61,344.45,68128.0
2025-03-07 14:00:00,344.45,346.21,343.27,344.14,53674.0,344.45,346.21,343.27,344.14,53674.0
2025-03-07 15:00:00,343.85,345.69,342.39,344.24,284064.0,343.85,345.69,342.39,344.24,284064.0
2025-03-10 09:30:00,337.57,342.58,334.0,341.56,214028.0,337.57,342.58,334.0,341.56,214028.0
2025-03-10 10:00:00,341.19,342.61,334.88,337.32,134413.0,341.19,342.61,334.88,337.32,134413.0
2025-03-10 11:00:00,336.93,337.94,332.01,333.13,121245.0,336.93,337.94,332.01,333.13,121245.0
2025-03-10 12:00:00,333.35,335.83,331.52,334.92,110896.0,333.35,335.83,331.52,334.92,110896.0
2025-03-10 13:00:00,334.92,335.83,333.42,334.36,88217.0,334.92,335.83,333.42,334.36,88217.0
2025-03-10 14:00:00,334.04,334.26,331.31,331.31,79079.0,334.04,334.26,331.31,331.31,79079.0
2025-03-10 15:00:00,331.46,337.15,330.72,333.77,214661.0,331.46,337.15,330.72,333.77,214661.0
2025-03-11 09:30:00,333.85,333.94,326.19,329.72,75613.0,333.85,333.94,326.19,329.72,75613.0
2025-03-11 10:00:00,329.23,332.16,325.35,328.29,169199.0,329.23,332.16,325.35,328.29,169199.0
2025-03-11 11:00:00,328.81,331.36,327.43,327.43,72462.0,328.81,331.36,327.43,327.43,72462.0
2025-03-11 12:00:00,327.37,327.87,321.37,321.89,78193.0,327.37,327.87,321.37,321.89,78193.0
2025-03-11 13:00:00,321.9,321.9,317.71,319.37,134194.0,321.9,321.9,317.71,319.37,134194.0
2025-03-11 14:00:00,319.5,324.01,319.49,323.38,150509.0,319.5,324.01,319.49,323.38,150509.0
2025-03-11 15:00:00,323.52,324.13,319.06,319.28,270761.0,323.52,324.13,319.06,319.28,270761.0
2025-03-12 09:30:00,322.99,324.8,320.0,320.89,167625.0,322.99,324.8,320.0,320.89,167625.0
2025-03-12 10:00:00,320.5,322.56,317.64,317.64,168321.0,320.5,322.56,317.64,317.64,168321.0
2025-03-12 11:00:00,317.84,318.4,316.01,317.21,92763.0,317.84,318.4,316.01,317.21,92763.0
2025-03-12 12:00:00,317.63,320.0,316.53,317.85,84747.0,317.63,320.0,316.53,317.85,84747.0
2025-03-12 13:00:00,318.05,320.87,316.56,316.56,55874.0,318.05,320.87,316.56,316.56,55874.0
2025-03-12 14:00:00,316.82,319.25,316.13,317.95,84840.0,316.82,319.25,316.13,317.95,84840.0
2025-03-12 15:00:00,317.7,317.84,315.67,316.5,199023.0,317.7,317.84,315.67,316.5,199023.0
2025-03-13 09:30:00,316.09,317.25,310.46,311.84,104021.0,316.09,317.25,310.46,311.84,104021.0
2025-03-13 10:00:00,311.61,314.43,308.83,310.69,119100.0,311.61,314.43,308.83,310.69,119100.0
2025-03-13 11:00:00,310.63,311.8,306.88,307.64,89266.0,310.63,311.8,306.88,307.64,89266.0
2025-03-13 12:00:00,308.03,310.33,307.72,308.93,83459.0,308.03,310.33,307.72,308.93,83459.0
2025-03-13 13:00:00,309.31,309.58,304.77,305.56,91823.0,309.31,309.58,304.77,305.56,91823.0
2025-03-13 14:00:00,305.48,310.19,304.82,308.76,163654.0,305.48,310.19,304.82,308.76,163654.0
2025-03-13 15:00:00,308.89,309.8,306.9,309.63,262480.0,308.89,309.8,306.9,309.63,262480.0
2025-03-14 09:30:00,313.99,316.0,311.22,312.61,129405.0,313.99,316.0,311.22,312.61,129405.0
2025-03-14 10:00:00,312.3,316.98,310.0,313.07,84330.0,312.3,316.98,310.0,313.07,84330.0
2025-03-14 11:00:00,313.23,314.83,311.99,313.01,97145.0,313.23,314.83,311.99,313.01,97145.0
2025-03-14 12:00:00,313.02,313.55,310.42,311.94,69792.0,313.02,313.55,310.42,311.94,69792.0
2025-03-14 13:00:00,312.06,312.78,309.18,309.29,65976.0,312.06,312.78,309.18,309.29,65976.0
2025-03-14 14:00:00,309.46,310.17,308.95,309.38,76353.0,309.46,310.17,308.95,309.38,76353.0
2025-03-14 15:00:00,309.28,311.67,308.66,311.04,174125.0,309.28,311.67,308.66,311.04,174125.0
2025-03-17 09:30:00,313.79,322.44,313.5,318.73,116438.0,313.79,322.44,313.5,318.73,116438.0
2025-03-17 10:00:00,318.01,322.38,316.06,322.38,107167.0,318.01,322.38,316.06,322.38,107167.0
2025-03-17 11:00:00,322.54,324.47,321.32,321.63,83253.0,322.54,324.47,321.32,321.63,83253.0
2025-03-17 12:00:00,321.67,324.34,321.4,324.0,52977.0,321.67,324.34,321.4,324.0,52977.0
2025-03-17 13:00:00,324.05,328.32,323.52,327.86,76482.0,324.05,328.32,323.52,327.86,76482.0
2025-03-17 14:00:00,327.86,329.09,325.89,328.06,102890.0,327.86,329.09,325.89,328.06,102890.0
2025-03-17 15:00:00,327.92,330.42,326.4,327.01,266817.0,327.92,330.42,326.4,327.01,266817.0
2025-03-18 09:30:00,325.89,326.0,320.2,321.0,73850.0,325.89,326.0,320.2,321.0,73850.0
2025-03-18 10:00:00,320.83,323.67,320.29,320.54,85824.0,320.83,323.67,320.29,320.54,85824.0
2025-03-18 11:00:00,320.5,321.19,319.22,321.03,59242.0,320.5,321.19,319.22,321.03,59242.0
2025-03-18 12:00:00,320.78,321.8,320.18,321.31,41827.0,320.78,321.8,320.18,321.31,41827.0
2025-03-18 13:00:00,321.62,324.29,320.94,323.0,36615.0,321.62,324.29,320.94,323.0,36615.0
2025-03-18 14:00:00,323.24,323.24,321.78,322.81,33161.0,323.24,323.24,321.78,322.81,33161.0
2025-03-18 15:00:00,322.29,323.34,322.12,323.01,94893.0,322.29,323.34,322.12,323.01,94893.0
2025-03-19 09:30:00,319.45,322.38,318.56,320.8,54916.0,319.45,322.38,318.56,320.8,54916.0
2025-03-19 10:00:00,320.8,325.82,320.8,325.77,43061.0,320.8,325.82,320.8,325.77,43061.0
2025-03-19 11:00:00,325.88,328.23,325.88,327.06,23734.0,325.88,328.23,325.88,327.06,23734.0
2025-03-19 12:00:00,327.21,327.64,325.42,325.46,21229.0,327.21,327.64,325.42,325.46,21229.0
2025-03-19 13:00:00,325.57,325.57,322.5,323.11,34293.0,325.57,325.57,322.5,323.11,34293.0
2025-03-19 14:00:00,322.68,330.38,322.32,329.9,81584.0,322.68,330.38,322.32,329.9,81584.0
2025-03-19 15:00:00,330.18,330.81,328.36,329.57,111833.0,330.18,330.81,328.36,329.57,111833.0
2025-03-20 09:30:00,328.03,332.57,326.33,331.83,46940.0,328.03,332.57,326.33,331.83,46940.0
2025-03-20 10:00:00,331.86,333.01,329.83,330.0,65674.0,331.86,333.01,329.83,330.0,65674.0
2025-03-20 11:00:00,330.25,330.56,327.6,328.02,34901.0,330.25,330.56,327.6,328.02,34901.0
2025-03-20 12:00:00,328.01,329.19,326.11,326.72,43049.0,328.01,329.19,326.11,326.72,43049.0
2025-03-20 13:00:00,326.81,327.72,326.0,327.05,26710.0,326.81,327.72,326.0,327.05,26710.0
2025-03-20 14:00:00,326.93,327.23,324.6,325.1,61994.0,326.93,327.23,324.6,325.1,61994.0
2025-03-20 15:00:00,325.38,325.82,323.29,324.39,97555.0,325.38,325.82,323.29,324.39,97555.0
2025-03-21 09:30:00,317.64,317.64,311.0,314.15,223321.0,317.64,317.64,311.0,314.15,223321.0
2025-03-21 10:00:00,313.86,322.26,313.34,321.82,97925.0,313.86,322.26,313.34,321.82,97925.0
2025-03-21 11:00:00,322.31,323.83,320.3,320.69,61237.0,322.31,323.83,320.3,320.69,61237.0
2025-03-21 12:00:00,320.87,324.38,319.8,324.29,62865.0,320.87,324.38,319.8,324.29,62865.0
2025-03-21 13:00:00,324.28,324.28,321.38,321.41,43458.0,324.28,324.28,321.38,321.41,43458.0
2025-03-21 14:00:00,321.27,322.53,320.56,322.53,47490.0,321.27,322.53,320.56,322.53,47490.0
2025-03-21 15:00:00,322.44,322.98,321.02,322.75,147770.0,322.44,322.98,321.02,322.75,147770.0
2025-03-24 09:30:00,324.81,334.42,324.81,333.82,106234.0,324.81,334.42,324.81,333.82,106234.0
2025-03-24 10:00:00,333.5,335.34,331.79,335.08,136959.0,333.5,335.34,331.79,335.08,136959.0
2025-03-24 11:00:00,335.23,336.15,333.16,334.2,67271.0,335.23,336.15,333.16,334.2,67271.0
2025-03-24 12:00:00,334.38,335.16,332.96,333.31,57865.0,334.38,335.16,332.96,333.31,57865.0
2025-03-24 13:00:00,333.18,335.53,332.84,334.67,72035.0,333.18,335.53,332.84,334.67,72035.0
2025-03-24 14:00:00,334.39,335.25,332.83,334.23,58683.0,334.39,335.25,332.83,334.23,58683.0
2025-03-24 15:00:00,334.17,336.36,333.85,334.95,186177.0,334.17,336.36,333.85,334.95,186177.0
2025-03-25 09:30:00,342.5,346.72,339.86,340.57,284116.0,342.5,346.72,339.86,340.57,284116.0
2025-03-25 10:00:00,340.19,340.19,335.04,337.07,266605.0,340.19,340.19,335.04,337.07,266605.0
2025-03-25 11:00:00,336.8,337.93,335.93,337.19,85617.0,336.8,337.93,335.93,337.19,85617.0
2025-03-25 12:00:00,337.44,337.8,335.73,336.88,63242.0,337.44,337.8,335.73,336.88,63242.0
2025-03-25 13:00:00,336.9,337.46,334.73,336.13,55213.0,336.9,337.46,334.73,336.13,55213.0
2025-03-25 14:00:00,336.0,338.05,335.41,337.28,78738.0,336.0,338.05,335.41,337.28,78738.0
2025-03-25 15:00:00,337.37,338.42,335.98,337.42,200000.0,337.37,338.42,335.98,337.42,200000.0
2025-03-26 09:30:00,336.76,337.76,333.05,335.72,221040.0,336.76,337.76,333.05,335.72,221040.0
2025-03-26 10:00:00,335.91,340.77,335.4,339.94,146412.0,335.91,340.77,335.4,339.94,146412.0
2025-03-26 11:00:00,339.9,340.17,336.34,336.74,104404.0,339.9,340.17,336.34,336.74,104404.0
2025-03-26 12:00:00,337.06,337.8,335.01,336.01,112267.0,337.06,337.8,335.01,336.01,112267.0
2025-03-26 13:00:00,336.16,336.45,332.41,334.45,51109.0,336.16,336.45,332.41,334.45,51109.0
2025-03-26 14:00:00,334.35,337.03,334.2,335.84,101321.0,334.35,337.03,334.2,335.84,101321.0
2025-03-26 15:00:00,335.84,338.2,335.08,337.79,254761.0,335.84,338.2,335.08,337.79,254761.0
2025-03-27 09:30:00,334.25,342.71,334.07,342.05,196451.0,334.25,342.71,334.07,342.05,196451.0
2025-03-27 10:00:00,342.34,348.5,341.94,345.03,360619.0,342.34,348.5,341.94,345.03,360619.0
2025-03-27 11:00:00,345.09,345.21,339.2,339.22,144589.0,345.09,345.21,339.2,339.22,144589.0
2025-03-27 12:00:00,339.34,342.45,339.16,339.99,129483.0,339.34,342.45,339.16,339.99,129483.0
2025-03-27 13:00:00,340.06,341.17,339.63,340.07,106804.0,340.06,341.17,339.63,340.07,106804.0
2025-03-27 14:00:00,340.06,342.47,339.49,341.17,134776.0,340.06,342.47,339.49,341.17,134776.0
2025-03-27 15:00:00,341.24,343.0,340.37,341.26,382423.0,341.24,343.0,340.37,341.26,382423.0
2025-03-28 09:30:00,301.05,304.0,294.0,296.77,2199989.0,301.05,304.0,294.0,296.77,2199989.0
2025-03-28 10:00:00,296.35,297.78,287.5,288.66,1791623.0,296.35,297.78,287.5,288.66,1791623.0
2025-03-28 11:00:00,288.84,294.12,288.66,293.0,1171674.0,288.84,294.12,288.66,293.0,1171674.0
2025-03-28 12:00:00,293.18,295.68,289.5,291.07,719226.0,293.18,295.68,289.5,291.07,719226.0
2025-03-28 13:00:00,291.32,292.15,288.65,291.36,662463.0,291.32,292.15,288.65,291.36,662463.0
2025-03-28 14:00:00,291.36,292.2,288.08,290.91,651108.0,291.36,292.2,288.08,290.91,651108.0
2025-03-28 15:00:00,290.83,293.32,287.61,293.18,1043638.0,290.83,293.32,287.61,293.18,1043638.0
2025-03-31 09:30:00,286.6,291.76,284.17,288.13,468375.0,286.6,291.76,284.17,288.13,468375.0
2025-03-31 10:00:00,288.24,289.59,282.53,286.21,417376.0,288.24,289.59,282.53,286.21,417376.0
2025-03-31 11:00:00,286.2,287.77,284.17,285.3,232779.0,286.2,287.77,284.17,285.3,232779.0
2025-03-31 12:00:00,285.33,285.65,283.0,284.28,188466.0,285.33,285.65,283.0,284.28,188466.0
2025-03-31 13:00:00,284.47,284.6,281.27,282.24,148521.0,284.47,284.6,281.27,282.24,148521.0
2025-03-31 14:00:00,282.38,284.86,282.01,282.2,263035.0,282.38,284.86,282.01,282.2,263035.0
2025-03-31 15:00:00,282.2,283.49,280.83,283.01,558182.0,282.2,283.49,280.83,283.01,558182.0
2025-04-01 09:30:00,282.23,283.64,280.41,281.29,225368.0,282.23,283.64,280.41,281.29,225368.0
2025-04-01 10:00:00,281.11,283.0,279.7,281.59,286294.0,281.11,283.0,279.7,281.59,286294.0
2025-04-01 11:00:00,281.67,281.94,278.32,280.75,232206.0,281.67,281.94,278.32,280.75,232206.0
2025-04-01 12:00:00,280.75,282.19,279.87,281.33,147914.0,280.75,282.19,279.87,281.33,147914.0
2025-04-01 13:00:00,281.25,281.94,279.62,279.85,163654.0,281.25,281.94,279.62,279.85,163654.0
2025-04-01 14:00:00,279.98,280.03,277.45,278.89,223607.0,279.98,280.03,277.45,278.89,223607.0
2025-04-01 15:00:00,278.84,281.28,278.59,279.79,444421.0,278.84,281.28,278.59,279.79,444421.0
2025-04-02 09:30:00,277.75,286.4,276.51,284.52,236232.0,277.75,286.4,276.51,284.52,236232.0
2025-04-02 10:00:00,284.42,286.49,283.55,284.5,159144.0,284.42,286.49,283.55,284.5,159144.0
2025-04-02 11:00:00,284.25,285.28,282.17,284.03,90755.0,284.25,285.28,282.17,284.03,90755.0
2025-04-02 12:00:00,283.86,286.56,282.65,286.15,93144.0,283.86,286.56,282.65,286.15,93144.0
2025-04-02 13:00:00,286.15,287.95,282.82,283.18,142530.0,286.15,287.95,282.82,283.18,142530.0
2025-04-02 14:00:00,283.19,283.6,280.68,280.96,90324.0,283.19,283.6,280.68,280.96,90324.0
2025-04-02 15:00:00,281.22,284.37,281.06,282.77,217058.0,281.22,284.37,281.06,282.77,217058.0
2025-04-03 09:30:00,243.64,255.54,243.05,249.95,1246235.0,243.64,255.54,243.05,249.95,1246235.0
2025-04-03 10:00:00,249.55,250.36,244.61,245.21,817971.0,249.55,250.36,244.61,245.21,817971.0
2025-04-03 11:00:00,245.39,252.6,244.41,250.42,655367.0,245.39,252.6,244.41,250.42,655367.0
2025-04-03 12:00:00,250.49,252.97,249.03,252.74,327272.0,250.49,252.97,249.03,252.74,327272.0
2025-04-03 13:00:00,252.74,256.45,251.88,254.93,345759.0,252.74,256.45,251.88,254.93,345759.0
2025-04-03 14:00:00,255.15,255.94,252.8,255.49,361002.0,255.15,255.94,252.8,255.49,361002.0
2025-04-03 15:00:00,255.49,256.88,252.86,255.64,786485.0,255.49,256.88,252.86,255.64,786485.0
2025-04-04 09:30:00,242.0,246.0,240.16,244.46,507495.0,242.0,246.0,240.16,244.46,507495.0
2025-04-04 10:00:00,244.26,244.3,234.84,240.29,420754.0,244.26,244.3,234.84,240.29,420754.0
2025-04-04 11:00:00,240.13,265.65,239.87,262.01,2224964.0,240.13,265.65,239.87,262.01,2224964.0
2025-04-04 12:00:00,262.01,265.99,257.43,259.69,510501.0,262.01,265.99,257.43,259.69,510501.0
2025-04-04 13:00:00,259.94,267.91,259.02,267.79,332580.0,259.94,267.91,259.02,267.79,332580.0
2025-04-04 14:00:00,267.79,268.28,261.01,265.53,373931.0,267.79,268.28,261.01,265.53,373931.0
2025-04-04 15:00:00,265.69,271.75,262.51,263.73,759159.0,265.69,271.75,262.51,263.73,759159.0
2025-04-07 09:30:00,258.01,259.17,246.44,256.81,404261.0,258.01,259.17,246.44,256.81,404261.0
2025-04-07 10:00:00,256.24,273.65,253.39,260.99,595020.0,256.24,273.65,253.39,260.99,595020.0
2025-04-07 11:00:00,260.25,263.0,255.26,260.18,311984.0,260.25,263.0,255.26,260.18,311984.0
2025-04-07 12:00:00,259.9,261.3,256.87,257.63,140183.0,259.9,261.3,256.87,257.63,140183.0
2025-04-07 13:00:00,257.61,269.7,257.27,267.63,289131.0,257.61,269.7,257.27,267.63,289131.0
2025-04-07 14:00:00,267.14,267.84,261.83,263.59,227733.0,267.14,267.84,261.83,263.59,227733.0
2025-04-07 15:00:00,263.56,266.0,261.88,264.73,382250.0,263.56,266.0,261.88,264.73,382250.0
2025-04-08 09:30:00,269.41,270.41,261.56,265.67,217063.0,269.41,270.41,261.56,265.67,217063.0
2025-04-08 10:00:00,265.9,267.93,258.08,258.81,308571.0,265.9,267.93,258.08,258.81,308571.0
2025-04-08 11:00:00,258.71,259.46,254.25,255.55,342935.0,258.71,259.46,254.25,255.55,342935.0
2025-04-08 12:00:00,255.59,256.43,250.13,250.13,194006.0,255.59,256.43,250.13,250.13,194006.0
2025-04-08 13:00:00,250.66,251.32,246.43,249.53,174819.0,250.66,251.32,246.43,249.53,174819.0
2025-04-08 14:00:00,249.53,252.0,246.45,247.2,200353.0,249.53,252.0,246.45,247.2,200353.0
2025-04-08 15:00:00,247.06,248.29,243.74,247.66,405450.0,247.06,248.29,243.74,247.66,405450.0
2025-04-09 09:30:00,244.99,252.01,243.29,248.48,268358.0,244.99,252.01,243.29,248.48,268358.0
2025-04-09 10:00:00,248.43,250.99,243.79,244.45,246497.0,248.43,250.99,243.79,244.45,246497.0
2025-04-09 11:00:00,244.77,247.06,242.45,243.37,166542.0,244.77,247.06,242.45,243.37,166542.0
2025-04-09 12:00:00,243.6,247.03,243.3,246.31,100128.0,243.6,247.03,243.3,246.31,100128.0
2025-04-09 13:00:00,246.61,281.99,244.31,280.32,1218160.0,246.61,281.99,244.31,280.32,1218160.0
2025-04-09 14:00:00,280.88,287.21,273.06,274.05,809281.0,280.88,287.21,273.06,274.05,809281.0
2025-04-09 15:00:00,273.89,280.36,271.75,273.73,1072425.0,273.89,280.36,271.75,273.73,1072425.0
2025-04-10 09:30:00,262.89,262.89,255.28,256.9,512479.0,262.89,262.89,255.28,256.9,512479.0
2025-04-10 10:00:00,256.72,261.54,254.85,256.46,232813.0,256.72,261.54,254.85,256.46,232813.0
2025-04-10 11:00:00,256.38,256.8,253.72,254.79,301182.0,256.38,256.8,253.72,254.79,301182.0
2025-04-10 12:00:00,254.83,255.65,247.92,254.07,355715.0,254.83,255.65,247.92,254.07,355715.0
2025-04-10 13:00:00,253.85,255.89,249.76,255.06,178283.0,253.85,255.89,249.76,255.06,178283.0
2025-04-10 14:00:00,254.59,259.43,252.79,257.22,134206.0,254.59,259.43,252.79,257.22,134206.0
2025-04-10 15:00:00,256.72,259.89,253.28,256.61,483246.0,256.72,259.89,253.28,256.61,483246.0
2025-04-11 09:30:00,256.43,257.97,251.55,254.32,93584.0,256.43,257.97,251.55,254.32,93584.0
2025-04-11 10:00:00,254.21,256.19,249.06,251.38,115004.0,254.21,256.19,249.06,251.38,115004.0
2025-04-11 11:00:00,251.37,254.48,250.93,253.88,99435.0,251.37,254.48,250.93,253.88,99435.0
2025-04-11 12:00:00,253.68,259.81,253.19,258.99,84809.0,253.68,259.81,253.19,258.99,84809.0
2025-04-11 13:00:00,259.03,263.85,257.83,261.52,228387.0,259.03,263.85,257.83,261.52,228387.0
2025-04-11 14:00:00,262.17,262.85,259.51,259.97,115065.0,262.17,262.85,259.51,259.97,115065.0
2025-04-11 15:00:00,259.97,263.0,259.97,261.11,213911.0,259.97,263.0,259.97,261.11,213911.0
2025-04-14 09:30:00,264.78,265.88,260.08,261.68,125826.0,264.78,265.88,260.08,261.68,125826.0
2025-04-14 10:00:00,261.49,264.48,259.28,262.59,198039.0,261.49,264.48,259.28,262.59,198039.0
2025-04-14 11:00:00,262.75,262.92,255.06,255.49,117950.0,262.75,262.92,255.06,255.49,117950.0
2025-04-14 12:00:00,255.3,258.33,254.57,256.75,66862.0,255.3,258.33,254.57,256.75,66862.0
2025-04-14 13:00:00,256.72,259.21,256.26,258.58,92391.0,256.72,259.21,256.26,258.58,92391.0
2025-04-14 14:00:00,258.57,260.41,257.69,260.04,73736.0,258.57,260.41,257.69,260.04,73736.0
2025-04-14 15:00:00,260.08,260.76,259.05,259.75,230768.0,260.08,260.76,259.05,259.75,230768.0
2025-04-15 09:30:00,260.09,262.25,257.88,261.9,66140.0,260.09,262.25,257.88,261.9,66140.0
2025-04-15 10:00:00,261.3,263.6,259.47,260.53,113254.0,261.3,263.6,259.47,260.53,113254.0
2025-04-15 11:00:00,260.13,260.99,257.19,257.4,76114.0,260.13,260.99,257.19,257.4,76114.0
2025-04-15 12:00:00,257.62,258.39,254.72,255.11,96076.0,257.62,258.39,254.72,255.11,96076.0
2025-04-15 13:00:00,255.14,256.22,254.11,254.65,90763.0,255.14,256.22,254.11,254.65,90763.0
2025-04-15 14:00:00,254.64,255.7,252.98,255.51,100549.0,254.64,255.7,252.98,255.51,100549.0
2025-04-15 15:00:00,255.37,256.9,255.11,255.66,206948.0,255.37,256.9,255.11,255.66,206948.0
2025-04-16 09:30:00,253.38,256.94,252.69,252.98,99724.0,253.38,256.94,252.69,252.98,99724.0
2025-04-16 10:00:00,252.97,256.25,252.3,253.0,102012.0,252.97,256.25,252.3,253.0,102012.0
2025-04-16 11:00:00,253.02,253.82,250.7,251.61,114047.0,253.02,253.82,250.7,251.61,114047.0
2025-04-16 12:00:00,251.54,253.26,251.26,251.47,65821.0,251.54,253.26,251.26,251.47,65821.0
2025-04-16 13:00:00,251.49,253.07,249.2,249.77,117232.0,251.49,253.07,249.2,249.77,117232.0
2025-04-16 14:00:00,249.5,251.6,247.93,248.19,89545.0,249.5,251.6,247.93,248.19,89545.0
2025-04-16 15:00:00,248.12,249.74,246.89,249.35,259225.0,248.12,249.74,246.89,249.35,259225.0
2025-04-17 09:30:00,249.46,252.23,249.35,251.15,93372.0,249.46,252.23,249.35,251.15,93372.0
2025-04-17 10:00:00,250.77,252.01,248.18,248.49,113115.0,250.77,252.01,248.18,248.49,113115.0
2025-04-17 11:00:00,248.59,250.5,248.26,249.0,71032.0,248.59,250.5,248.26,249.0,71032.0
2025-04-17 12:00:00,249.24,251.9,248.0,250.38,123416.0,249.24,251.9,248.0,250.38,123416.0
2025-04-17 13:00:00,250.58,251.57,248.84,250.56,86230.0,250.58,251.57,248.84,250.56,86230.0
2025-04-17 14:00:00,250.59,251.93,250.5,250.58,93506.0,250.59,251.93,250.5,250.58,93506.0
2025-04-17 15:00:00,250.49,251.57,249.92,250.99,209441.0,250.49,251.57,249.92,250.99,209441.0
2025-04-21 09:30:00,249.34,249.64,247.49,247.59,57417.0,249.34,249.64,247.49,247.59,57417.0
2025-04-21 10:00:00,247.78,247.96,245.59,246.74,85105.0,247.78,247.96,245.59,246.74,85105.0
2025-04-21 11:00:00,246.5,247.69,246.01,247.18,53801.0,246.5,247.69,246.01,247.18,53801.0
2025-04-21 12:00:00,247.73,250.68,247.53,249.56,45808.0,247.73,250.68,247.53,249.56,45808.0
2025-04-21 13:00:00,249.41,250.66,248.64,250.66,60091.0,249.41,250.66,248.64,250.66,60091.0
2025-04-21 14:00:00,250.62,251.2,250.27,250.45,48871.0,250.62,251.2,250.27,250.45,48871.0
2025-04-21 15:00:00,250.47,254.03,250.37,253.87,271843.0,250.47,254.03,250.37,253.87,271843.0
2025-04-22 09:30:00,257.12,260.65,257.12,260.3,95016.0,257.12,260.65,257.12,260.3,95016.0
2025-04-22 10:00:00,260.24,263.67,259.61,263.48,113733.0,260.24,263.67,259.61,263.48,113733.0
2025-04-22 11:00:00,263.59,265.15,261.92,264.4,162263.0,263.59,265.15,261.92,264.4,162263.0
2025-04-22 12:00:00,264.25,267.1,264.1,266.2,127501.0,264.25,267.1,264.1,266.2,127501.0
2025-04-22 13:00:00,266.21,266.94,260.29,260.59,140355.0,266.21,266.94,260.29,260.59,140355.0
2025-04-22 14:00:00,260.75,264.53,260.55,264.42,101688.0,260.75,264.53,260.55,264.42,101688.0
2025-04-22 15:00:00,264.44,264.44,260.77,261.62,353327.0,264.44,264.44,260.77,261.62,353327.0
2025-04-23 09:30:00,271.72,277.3,271.56,273.14,238218.0,271.72,277.3,271.56,273.14,238218.0
2025-04-23 10:00:00,273.2,274.45,269.89,270.01,141390.0,273.2,274.45,269.89,270.01,141390.0
2025-04-23 11:00:00,270.0,270.6,264.34,264.71,201593.0,270.0,270.6,264.34,264.71,201593.0
2025-04-23 12:00:00,264.82,266.06,263.67,265.81,77545.0,264.82,266.06,263.67,265.81,77545.0
2025-04-23 13:00:00,265.51,267.39,264.83,266.68,68841.0,265.51,267.39,264.83,266.68,68841.0
2025-04-23 14:00:00,266.48,268.01,265.07,265.79,62053.0,266.48,268.01,265.07,265.79,62053.0
2025-04-23 15:00:00,265.92,266.37,264.2,265.83,168979.0,265.92,266.37,264.2,265.83,168979.0
2025-04-24 09:30:00,267.82,268.73,261.26,262.85,106390.0,267.82,268.73,261.26,262.85,106390.0
2025-04-24 10:00:00,262.8,267.61,262.8,266.5,89530.0,262.8,267.61,262.8,266.5,89530.0
2025-04-24 11:00:00,267.0,268.66,266.72,268.04,56984.0,267.0,268.66,266.72,268.04,56984.0
2025-04-24 12:00:00,268.25,272.0,268.08,271.31,72701.0,268.25,272.0,268.08,271.31,72701.0
2025-04-24 13:00:00,271.18,271.18,269.6,271.01,68163.0,271.18,271.18,269.6,271.01,68163.0
2025-04-24 14:00:00,271.07,271.45,269.25,270.23,56983.0,271.07,271.45,269.25,270.23,56983.0
2025-04-24 15:00:00,270.45,270.89,269.21,270.55,128616.0,270.45,270.89,269.21,270.55,128616.0
2025-04-25 09:30:00,267.95,268.98,265.99,266.97,62528.0,267.95,268.98,265.99,266.97,62528.0
2025-04-25 10:00:00,267.25,269.58,265.48,268.24,133455.0,267.25,269.58,265.48,268.24,133455.0
2025-04-25 11:00:00,268.38,269.22,266.97,267.6,83274.0,268.38,269.22,266.97,267.6,83274.0
2025-04-25 12:00:00,267.59,268.12,267.26,267.82,44655.0,267.59,268.12,267.26,267.82,44655.0
2025-04-25 13:00:00,267.71,269.63,266.86,267.13,82718.0,267.71,269.63,266.86,267.13,82718.0
2025-04-25 14:00:00,267.1,269.22,266.92,268.0,96585.0,267.1,269.22,266.92,268.0,96585.0
2025-04-25 15:00:00,268.19,268.79,267.75,267.9,201887.0,268.19,268.79,267.75,267.9,201887.0
2025-04-28 09:30:00,268.34,269.69,267.03,268.8,78027.0,268.34,269.69,267.03,268.8,78027.0
2025-04-28 10:00:00,268.71,270.71,268.22,269.21,127747.0,268.71,270.71,268.22,269.21,127747.0
2025-04-28 11:00:00,269.23,269.23,266.17,267.38,51002.0,269.23,269.23,266.17,267.38,51002.0
2025-04-28 12:00:00,267.18,268.04,266.18,267.25,27185.0,267.18,268.04,266.18,267.25,27185.0
2025-04-28 13:00:00,267.21,267.36,265.85,267.32,45271.0,267.21,267.36,265.85,267.32,45271.0
2025-04-28 14:00:00,267.41,267.86,266.03,266.94,57742.0,267.41,267.86,266.03,266.94,57742.0
2025-04-28 15:00:00,266.85,268.84,266.39,268.45,246430.0,266.85,268.84,266.39,268.45,246430.0
2025-04-29 09:30:00,267.96,269.51,266.06,268.05,42264.0,267.96,269.51,266.06,268.05,42264.0
2025-04-29 10:00:00,268.18,271.18,267.96,270.48,99747.0,268.18,271.18,267.96,270.48,99747.0
2025-04-29 11:00:00,270.33,272.0,269.75,270.23,107104.0,270.33,272.0,269.75,270.23,107104.0
2025-04-29 12:00:00,270.38,271.17,268.02,268.3,98736.0,270.38,271.17,268.02,268.3,98736.0
2025-04-29 13:00:00,268.4,270.64,268.01,270.16,80687.0,268.4,270.64,268.01,270.16,80687.0
2025-04-29 14:00:00,270.04,271.75,270.01,271.44,96405.0,270.04,271.75,270.01,271.44,96405.0
2025-04-29 15:00:00,271.25,271.64,270.52,271.29,175837.0,271.25,271.64,270.52,271.29,175837.0
2025-04-30 09:30:00,265.71,266.05,259.33,260.4,110158.0,265.71,266.05,259.33,260.4,110158.0
2025-04-30 10:00:00,260.13,263.93,260.02,263.47,185253.0,260.13,263.93,260.02,263.47,185253.0
2025-04-30 11:00:00,263.69,265.58,263.64,265.37,70257.0,263.69,265.58,263.64,265.37,70257.0
2025-04-30 12:00:00,265.63,265.9,264.03,265.63,51912.0,265.63,265.9,264.03,265.63,51912.0
2025-04-30 13:00:00,265.75,267.38,265.23,266.69,51730.0,265.75,267.38,265.23,266.69,51730.0
2025-04-30 14:00:00,266.77,269.2,265.99,268.38,98762.0,266.77,269.2,265.99,268.38,98762.0
2025-04-30 15:00:00,268.37,271.27,267.93,270.7,277021.0,268.37,271.27,267.93,270.7,277021.0
2025-05-01 09:30:00,271.34,273.42,269.65,272.29,76480.0,271.34,273.42,269.65,272.29,76480.0
2025-05-01 10:00:00,272.34,274.34,271.86,272.34,88499.0,272.34,274.34,271.86,272.34,88499.0
2025-05-01 11:00:00,272.42,273.05,269.8,269.93,94816.0,272.42,273.05,269.8,269.93,94816.0
2025-05-01 12:00:00,270.06,270.72,269.14,270.41,58289.0,270.06,270.72,269.14,270.41,58289.0
2025-05-01 13:00:00,270.42,270.68,269.47,270.06,48496.0,270.42,270.68,269.47,270.06,48496.0
2025-05-01 14:00:00,270.03,271.28,270.0,271.22,34913.0,270.03,271.28,270.0,271.22,34913.0
2025-05-01 15:00:00,270.92,270.92,268.36,268.42,108637.0,270.92,270.92,268.36,268.42,108637.0
2025-05-02 09:30:00,273.93,279.44,272.81,275.77,138949.0,273.93,279.44,272.81,275.77,138949.0
2025-05-02 10:00:00,275.52,278.06,275.19,276.86,163757.0,275.52,278.06,275.19,276.86,163757.0
2025-05-02 11:00:00,276.7,277.43,273.02,273.99,62537.0,276.7,277.43,273.02,273.99,62537.0
2025-05-02 12:00:00,274.02,276.95,273.46,274.42,157493.0,274.02,276.95,273.46,274.42,157493.0
2025-05-02 13:00:00,274.21,276.7,274.0,276.7,77776.0,274.21,276.7,274.0,276.7,77776.0
2025-05-02 14:00:00,276.79,277.86,276.41,276.57,76299.0,276.79,277.86,276.41,276.57,76299.0
2025-05-02 15:00:00,276.51,277.96,275.32,277.36,214766.0,276.51,277.96,275.32,277.36,214766.0
2025-05-05 09:30:00,276.42,280.85,276.15,279.85,80414.0,276.42,280.85,276.15,279.85,80414.0
2025-05-05 10:00:00,279.99,281.44,278.64,279.0,109872.0,279.99,281.44,278.64,279.0,109872.0
2025-05-05 11:00:00,279.0,280.2,277.2,278.88,74437.0,279.0,280.2,277.2,278.88,74437.0
2025-05-05 12:00:00,278.75,278.76,277.89,278.36,28253.0,278.75,278.76,277.89,278.36,28253.0
2025-05-05 13:00:00,278.35,279.45,278.18,278.68,59195.0,278.35,279.45,278.18,278.68,59195.0
2025-05-05 14:00:00,278.69,279.7,278.55,279.0,37432.0,278.69,279.7,278.55,279.0,37432.0
2025-05-05 15:00:00,278.92,279.85,278.32,278.39,170054.0,278.92,279.85,278.32,278.39,170054.0
2025-05-06 09:30:00,274.47,274.93,271.57,273.86,68335.0,274.47,274.93,271.57,273.86,68335.0
2025-05-06 10:00:00,273.97,274.65,271.82,273.54,77076.0,273.97,274.65,271.82,273.54,77076.0
2025-05-06 11:00:00,273.49,274.43,272.52,272.84,63069.0,273.49,274.43,272.52,272.84,63069.0
2025-05-06 12:00:00,272.89,275.05,271.21,271.44,63765.0,272.89,275.05,271.21,271.44,63765.0
2025-05-06 13:00:00,271.72,271.84,269.57,270.07,51222.0,271.72,271.84,269.57,270.07,51222.0
2025-05-06 14:00:00,270.06,271.56,270.06,271.4,49954.0,270.06,271.56,270.06,271.4,49954.0
2025-05-06 15:00:00,271.26,271.65,270.76,270.81,100756.0,271.26,271.65,270.76,270.81,100756.0
2025-05-07 09:30:00,273.52,277.0,273.12,276.61,70536.0,273.52,277.0,273.12,276.61,70536.0
2025-05-07 10:00:00,276.66,276.71,273.45,273.88,92695.0,276.66,276.71,273.45,273.88,92695.0
2025-05-07 11:00:00,273.92,274.58,272.14,273.8,49276.0,273.92,274.58,272.14,273.8,49276.0
2025-05-07 12:00:00,273.6,274.81,273.33,274.66,28242.0,273.6,274.81,273.33,274.66,28242.0
2025-05-07 13:00:00,274.69,275.93,273.49,273.49,48083.0,274.69,275.93,273.49,273.49,48083.0
2025-05-07 14:00:00,273.63,276.28,271.92,275.89,55191.0,273.63,276.28,271.92,275.89,55191.0
2025-05-07 15:00:00,275.75,277.13,273.95,275.7,122540.0,275.75,277.13,273.95,275.7,122540.0
2025-05-08 09:30:00,279.8,281.46,277.38,281.46,49744.0,279.8,281.46,277.38,281.46,49744.0
2025-05-08 10:00:00,281.24,283.79,280.74,281.5,106368.0,281.24,283.79,280.74,281.5,106368.0
2025-05-08 11:00:00,281.38,285.74,280.36,284.44,78452.0,281.38,285.74,280.36,284.44,78452.0
2025-05-08 12:00:00,284.7,285.87,283.62,285.83,48767.0,284.7,285.87,283.62,285.83,48767.0
2025-05-08 13:00:00,285.63,285.63,281.57,281.71,71553.0,285.63,285.63,281.57,281.71,71553.0
2025-05-08 14:00:00,281.69,284.05,280.78,283.29,87410.0,281.69,284.05,280.78,283.29,87410.0
2025-05-08 15:00:00,283.29,286.26,281.89,282.27,196847.0,283.29,286.26,281.89,282.27,196847.0
2025-05-09 09:30:00,283.26,283.74,280.47,281.91,85731.0,283.26,283.74,280.47,281.91,85731.0
2025-05-09 10:00:00,281.81,284.0,280.28,282.3,118768.0,281.81,284.0,280.28,282.3,118768.0
2025-05-09 11:00:00,282.28,282.69,280.58,282.0,109827.0,282.28,282.69,280.58,282.0,109827.0
2025-05-09 12:00:00,282.06,282.06,280.5,280.9,87791.0,282.06,282.06,280.5,280.9,87791.0
2025-05-09 13:00:00,280.87,281.79,280.39,281.58,144637.0,280.87,281.79,280.39,281.58,144637.0
2025-05-09 14:00:00,281.55,281.67,279.9,279.92,123057.0,281.55,281.67,279.9,279.92,123057.0
2025-05-09 15:00:00,279.88,281.77,279.58,279.76,173530.0,279.88,281.77,279.58,279.76,173530.0
2025-05-12 09:30:00,297.98,309.82,297.97,303.26,562942.0,297.98,309.82,297.97,303.26,562942.0
2025-05-12 10:00:00,303.64,306.2,300.49,301.84,208902.0,303.64,306.2,300.49,301.84,208902.0
2025-05-12 11:00:00,301.84,302.04,299.0,299.74,100141.0,301.84,302.04,299.0,299.74,100141.0
2025-05-12 12:00:00,299.99,302.07,299.79,301.4,72671.0,299.99,302.07,299.79,301.4,72671.0
2025-05-12 13:00:00,301.26,302.0,300.42,301.63,84351.0,301.26,302.0,300.42,301.63,84351.0
2025-05-12 14:00:00,302.0,302.39,301.14,301.51,49052.0,302.0,302.39,301.14,301.51,49052.0
2025-05-12 15:00:00,301.5,304.55,301.44,304.2,149833.0,301.5,304.55,301.44,304.2,149833.0
2025-05-13 09:30:00,308.72,308.72,304.87,308.36,121801.0,308.72,308.72,304.87,308.36,121801.0
2025-05-13 10:00:00,308.49,310.94,308.23,310.26,128191.0,308.49,310.94,308.23,310.26,128191.0
2025-05-13 11:00:00,309.98,311.84,309.7,310.57,85843.0,309.98,311.84,309.7,310.57,85843.0
2025-05-13 12:00:00,310.62,311.14,309.36,309.65,81556.0,310.62,311.14,309.36,309.65,81556.0
2025-05-13 13:00:00,309.78,310.29,309.27,309.45,54083.0,309.78,310.29,309.27,309.45,54083.0
2025-05-13 14:00:00,309.62,311.7,309.36,311.7,58870.0,309.62,311.7,309.36,311.7,58870.0
2025-05-13 15:00:00,311.69,311.79,310.23,310.61,155154.0,311.69,311.79,310.23,310.61,155154.0
2025-05-14 09:30:00,310.78,316.45,309.81,314.81,99283.0,310.78,316.45,309.81,314.81,99283.0
2025-05-14 10:00:00,314.81,318.27,314.51,316.96,135936.0,314.81,318.27,314.51,316.96,135936.0
2025-05-14 11:00:00,317.14,319.06,315.66,318.7,80074.0,317.14,319.06,315.66,318.7,80074.0
2025-05-14 12:00:00,318.81,319.08,317.0,318.03,34478.0,318.81,319.08,317.0,318.03,34478.0
2025-05-14 13:00:00,318.09,318.2,316.68,317.56,39811.0,318.09,318.2,316.68,317.56,39811.0
2025-05-14 14:00:00,317.42,318.38,316.06,318.38,70119.0,317.42,318.38,316.06,318.38,70119.0
2025-05-14 15:00:00,318.27,318.74,314.68,316.03,212910.0,318.27,318.74,314.68,316.03,212910.0
2025-05-15 09:30:00,313.86,317.21,313.0,314.72,51941.0,313.86,317.21,313.0,314.72,51941.0
2025-05-15 10:00:00,315.03,316.45,312.35,314.29,91684.0,315.03,316.45,312.35,314.29,91684.0
2025-05-15 11:00:00,314.28,318.96,314.27,318.01,56120.0,314.28,318.96,314.27,318.01,56120.0
2025-05-15 12:00:00,318.5,319.01,317.73,318.26,26159.0,318.5,319.01,317.73,318.26,26159.0
2025-05-15 13:00:00,318.25,318.61,317.15,317.56,34554.0,318.25,318.61,317.15,317.56,34554.0
2025-05-15 14:00:00,317.67,318.19,316.33,317.68,45520.0,317.67,318.19,316.33,317.68,45520.0
2025-05-15 15:00:00,317.58,319.41,316.65,318.95,111326.0,317.58,319.41,316.65,318.95,111326.0
2025-05-16 09:30:00,320.13,321.39,317.33,321.38,78989.0,320.13,321.39,317.33,321.38,78989.0
2025-05-16 10:00:00,320.91,323.44,319.93,321.9,86255.0,320.91,323.44,319.93,321.9,86255.0
2025-05-16 11:00:00,321.9,324.52,321.9,323.87,75817.0,321.9,324.52,321.9,323.87,75817.0
2025-05-16 12:00:00,323.63,325.01,323.03,324.7,42513.0,323.63,325.01,323.03,324.7,42513.0
2025-05-16 13:00:00,324.62,325.44,323.88,324.07,29826.0,324.62,325.44,323.88,324.07,29826.0
2025-05-16 14:00:00,324.23,324.8,323.83,324.08,25960.0,324.23,324.8,323.83,324.08,25960.0
2025-05-16 15:00:00,324.23,324.42,321.38,321.44,132317.0,324.23,324.42,321.38,321.44,132317.0
2025-05-19 09:30:00,316.26,324.0,316.0,322.74,66022.0,316.26,324.0,316.0,322.74,66022.0
2025-05-19 10:00:00,322.74,325.4,322.25,323.96,88175.0,322.74,325.4,322.25,323.96,88175.0
2025-05-19 11:00:00,323.96,325.2,322.93,325.0,70552.0,323.96,325.2,322.93,325.0,70552.0
2025-05-19 12:00:00,325.02,326.54,324.88,325.91,67969.0,325.02,326.54,324.88,325.91,67969.0
2025-05-19 13:00:00,325.72,326.73,324.77,324.99,52834.0,325.72,326.73,324.77,324.99,52834.0
2025-05-19 14:00:00,324.98,325.25,323.58,324.29,49674.0,324.98,325.25,323.58,324.29,49674.0
2025-05-19 15:00:00,324.36,324.53,322.78,323.66,177254.0,324.36,324.53,322.78,323.66,177254.0
2025-05-20 09:30:00,323.2,328.0,322.51,327.31,103398.0,323.2,328.0,322.51,327.31,103398.0
2025-05-20 10:00:00,327.3,330.49,326.68,328.15,79337.0,327.3,330.49,326.68,328.15,79337.0
2025-05-20 11:00:00,328.12,329.52,327.28,327.65,82310.0,328.12,329.52,327.28,327.65,82310.0
2025-05-20 12:00:00,327.71,328.8,327.69,328.69,37758.0,327.71,328.8,327.69,328.69,37758.0
2025-05-20 13:00:00,328.68,328.84,326.51,327.32,71667.0,328.68,328.84,326.51,327.32,71667.0
2025-05-20 14:00:00,327.32,327.76,325.61,326.2,50837.0,327.32,327.76,325.61,326.2,50837.0
2025-05-20 15:00:00,326.06,327.34,325.0,327.34,142301.0,326.06,327.34,325.0,327.34,142301.0
2025-05-21 09:30:00,322.11,325.34,321.66,323.21,86242.0,322.11,325.34,321.66,323.21,86242.0
2025-05-21 10:00:00,323.41,326.37,323.17,325.75,54867.0,323.41,326.37,323.17,325.75,54867.0
2025-05-21 11:00:00,325.93,326.43,324.63,325.48,46284.0,325.93,326.43,324.63,325.48,46284.0
2025-05-21 12:00:00,325.48,326.32,324.88,325.01,28659.0,325.48,326.32,324.88,325.01,28659.0
2025-05-21 13:00:00,325.15,325.35,319.71,321.31,47691.0,325.15,325.35,319.71,321.31,47691.0
2025-05-21 14:00:00,321.49,321.98,319.63,319.69,59430.0,321.49,321.98,319.63,319.69,59430.0
2025-05-21 15:00:00,319.67,320.31,317.36,317.56,189101.0,319.67,320.31,317.36,317.56,189101.0
2025-05-22 09:30:00,320.5,321.0,317.23,320.39,83819.0,320.5,321.0,317.23,320.39,83819.0
2025-05-22 10:00:00,320.63,321.44,318.39,319.66,96721.0,320.63,321.44,318.39,319.66,96721.0
2025-05-22 11:00:00,319.73,320.44,318.47,319.92,81323.0,319.73,320.44,318.47,319.92,81323.0
2025-05-22 12:00:00,319.94,320.07,318.37,318.37,35530.0,319.94,320.07,318.37,318.37,35530.0
2025-05-22 13:00:00,318.76,321.11,318.21,321.03,69642.0,318.76,321.11,318.21,321.03,69642.0
2025-05-22 14:00:00,321.04,321.5,320.23,320.88,62522.0,321.04,321.5,320.23,320.88,62522.0
2025-05-22 15:00:00,320.78,321.83,320.3,320.48,264655.0,320.78,321.83,320.3,320.48,264655.0
2025-05-23 09:30:00,312.53,315.4,310.52,313.0,181385.0,312.53,315.4,310.52,313.0,181385.0
2025-05-23 10:00:00,313.3,314.8,311.89,311.89,105393.0,313.3,314.8,311.89,311.89,105393.0
2025-05-23 11:00:00,312.02,313.27,311.13,311.13,70997.0,312.02,313.27,311.13,311.13,70997.0
2025-05-23 12:00:00,311.22,313.16,311.14,312.47,97054.0,311.22,313.16,311.14,312.47,97054.0
2025-05-23 13:00:00,312.37,312.75,311.39,311.83,80825.0,312.37,312.75,311.39,311.83,80825.0
2025-05-23 14:00:00,311.78,312.32,310.88,311.45,64167.0,311.78,312.32,310.88,311.45,64167.0
2025-05-23 15:00:00,311.4,311.65,309.79,310.77,338110.0,311.4,311.65,309.79,310.77,338110.0
2025-05-27 09:30:00,315.48,316.58,312.77,314.87,102810.0,315.48,316.58,312.77,314.87,102810.0
2025-05-27 10:00:00,314.9,320.72,314.55,320.36,193324.0,314.9,320.72,314.55,320.36,193324.0
2025-05-27 11:00:00,320.52,320.7,319.2,319.67,214535.0,320.52,320.7,319.2,319.67,214535.0
2025-05-27 12:00:00,319.59,320.53,319.42,320.38,102021.0,319.59,320.53,319.42,320.38,102021.0
2025-05-27 13:00:00,320.38,322.0,319.8,321.68,125811.0,320.38,322.0,319.8,321.68,125811.0
2025-05-27 14:00:00,321.73,321.79,320.26,320.66,61004.0,321.73,321.79,320.26,320.66,61004.0
2025-05-27 15:00:00,320.56,321.66,319.36,321.2,165088.0,320.56,321.66,319.36,321.2,165088.0
2025-05-28 09:30:00,321.42,321.42,318.7,319.76,170391.0,321.42,321.42,318.7,319.76,170391.0
2025-05-28 10:00:00,319.85,321.0,317.56,318.97,192294.0,319.85,321.0,317.56,318.97,192294.0
2025-05-28 11:00:00,318.95,319.17,318.24,318.38,91630.0,318.95,319.17,318.24,318.38,91630.0
2025-05-28 12:00:00,318.29,318.98,317.51,317.73,63020.0,318.29,318.98,317.51,317.73,63020.0
2025-05-28 13:00:00,317.73,318.99,317.6,318.31,116388.0,317.73,318.99,317.6,318.31,116388.0
2025-05-28 14:00:00,318.12,318.62,316.5,317.28,98538.0,318.12,318.62,316.5,317.28,98538.0
2025-05-28 15:00:00,317.32,317.85,315.68,315.7,245706.0,317.32,317.85,315.68,315.7,245706.0
2025-05-29 09:30:00,321.32,322.94,317.11,319.52,288842.0,321.32,322.94,317.11,319.52,288842.0
2025-05-29 10:00:00,319.51,322.34,317.48,322.21,368765.0,319.51,322.34,317.48,322.21,368765.0
2025-05-29 11:00:00,322.36,322.55,317.94,318.23,222415.0,322.36,322.55,317.94,318.23,222415.0
2025-05-29 12:00:00,318.28,320.34,317.75,319.81,143316.0,318.28,320.34,317.75,319.81,143316.0
2025-05-29 13:00:00,319.81,320.25,318.09,318.15,102737.0,319.81,320.25,318.09,318.15,102737.0
2025-05-29 14:00:00,318.09,318.74,316.05,316.55,89480.0,318.09,318.74,316.05,316.55,89480.0
2025-05-29 15:00:00,316.53,318.42,316.3,316.94,241422.0,316.53,318.42,316.3,316.94,241422.0
2025-05-30 09:30:00,314.37,315.0,311.47,314.18,178586.0,314.37,315.0,311.47,314.18,178586.0
2025-05-30 10:00:00,314.38,315.14,311.32,313.81,198176.0,314.38,315.14,311.32,313.81,198176.0
2025-05-30 11:00:00,313.85,314.75,313.46,313.99,140836.0,313.85,314.75,313.46,313.99,140836.0
2025-05-30 12:00:00,314.0,315.93,312.5,313.79,272502.0,314.0,315.93,312.5,313.79,272502.0
2025-05-30 13:00:00,313.59,314.82,313.55,313.73,157150.0,313.59,314.82,313.55,313.73,157150.0
2025-05-30 14:00:00,313.78,314.58,313.43,314.22,210516.0,313.78,314.58,313.43,314.22,210516.0
2025-05-30 15:00:00,314.18,317.74,314.18,316.45,396682.0,314.18,317.74,314.18,316.45,396682.0
2025-06-02 09:30:00,315.13,315.8,313.14,314.26,150023.0,315.13,315.8,313.14,314.26,150023.0
2025-06-02 10:00:00,313.97,318.23,313.61,317.96,103378.0,313.97,318.23,313.61,317.96,103378.0
2025-06-02 11:00:00,318.02,318.16,315.8,317.68,79219.0,318.02,318.16,315.8,317.68,79219.0
2025-06-02 12:00:00,317.55,319.39,316.9,319.15,81095.0,317.55,319.39,316.9,319.15,81095.0
2025-06-02 13:00:00,319.15,319.9,318.35,319.69,79075.0,319.15,319.9,318.35,319.69,79075.0
2025-06-02 14:00:00,319.61,323.48,319.47,322.68,115726.0,319.61,323.48,319.47,322.68,115726.0
2025-06-02 15:00:00,322.74,323.5,322.27,322.94,179161.0,322.74,323.5,322.27,322.94,179161.0
2025-06-03 09:30:00,328.55,332.49,324.71,329.88,425724.0,328.55,332.49,324.71,329.88,425724.0
2025-06-03 10:00:00,330.02,335.73,328.97,335.25,323487.0,330.02,335.73,328.97,335.25,323487.0
2025-06-03 11:00:00,335.24,338.5,335.11,337.41,262798.0,335.24,338.5,335.11,337.41,262798.0
2025-06-03 12:00:00,337.36,338.58,335.86,338.18,133731.0,337.36,338.58,335.86,338.18,133731.0
2025-06-03 13:00:00,338.22,340.25,337.94,338.8,133968.0,338.22,340.25,337.94,338.8,133968.0
2025-06-03 14:00:00,338.8,338.88,334.75,335.53,210352.0,338.8,338.88,334.75,335.53,210352.0
2025-06-03 15:00:00,335.54,336.62,334.84,335.0,225371.0,335.54,336.62,334.84,335.0,225371.0
2025-06-04 09:30:00,334.04,336.77,333.5,334.57,207402.0,334.04,336.77,333.5,334.57,207402.0
2025-06-04 10:00:00,334.57,337.27,333.38,337.16,132467.0,334.57,337.27,333.38,337.16,132467.0
2025-06-04 11:00:00,337.16,338.32,336.08,337.09,122454.0,337.16,338.32,336.08,337.09,122454.0
2025-06-04 12:00:00,337.09,338.2,336.0,338.12,133811.0,337.09,338.2,336.0,338.12,133811.0
2025-06-04 13:00:00,338.18,339.15,337.54,338.5,131042.0,338.18,339.15,337.54,338.5,131042.0
2025-06-04 14:00:00,338.65,339.0,336.82,337.56,113883.0,338.65,339.0,336.82,337.56,113883.0
2025-06-04 15:00:00,337.64,337.78,334.88,335.27,226904.0,337.64,337.78,334.88,335.27,226904.0
2025-06-05 09:30:00,335.52,338.4,333.91,335.56,208063.0,335.52,338.4,333.91,335.56,208063.0
2025-06-05 10:00:00,335.6,337.44,334.17,336.92,241791.0,335.6,337.44,334.17,336.92,241791.0
2025-06-05 11:00:00,336.92,338.35,336.83,337.57,142024.0,336.92,338.35,336.83,337.57,142024.0
2025-06-05 12:00:00,337.55,338.15,334.21,334.55,221466.0,337.55,338.15,334.21,334.55,221466.0
2025-06-05 13:00:00,334.59,338.49,334.34,336.05,144588.0,334.59,338.49,334.34,336.05,144588.0
2025-06-05 14:00:00,336.19,336.41,332.67,333.81,159166.0,336.19,336.41,332.67,333.81,159166.0
2025-06-05 15:00:00,333.93,334.1,329.59,329.6,463609.0,333.93,334.1,329.59,329.6,463609.0
2025-06-06 09:30:00,271.18,275.6,266.82,267.77,2736289.0,271.18,275.6,266.82,267.77,2736289.0
2025-06-06 10:00:00,267.49,268.76,262.6,265.0,2251497.0,267.49,268.76,262.6,265.0,2251497.0
2025-06-06 11:00:00,264.9,266.18,263.61,264.1,1082193.0,264.9,266.18,263.61,264.1,1082193.0
2025-06-06 12:00:00,264.07,265.22,262.09,263.5,667444.0,264.07,265.22,262.09,263.5,667444.0
2025-06-06 13:00:00,263.3,265.88,263.03,265.86,608791.0,263.3,265.88,263.03,265.86,608791.0
2025-06-06 14:00:00,265.9,267.46,264.33,265.56,854251.0,265.9,267.46,264.33,265.56,854251.0
2025-06-06 15:00:00,265.51,266.61,264.26,265.29,1239927.0,265.51,266.61,264.26,265.29,1239927.0
2025-06-09 09:30:00,266.54,266.54,263.5,265.9,545260.0,266.54,266.54,263.5,265.9,545260.0
2025-06-09 10:00:00,265.99,266.95,262.16,263.45,484204.0,265.99,266.95,262.16,263.45,484204.0
2025-06-09 11:00:00,263.35,263.42,260.08,260.35,496764.0,263.35,263.42,260.08,260.35,496764.0
2025-06-09 12:00:00,260.31,261.61,260.01,261.41,253088.0,260.31,261.61,260.01,261.41,253088.0
2025-06-09 13:00:00,261.49,263.09,261.49,262.72,241828.0,261.49,263.09,261.49,262.72,241828.0
2025-06-09 14:00:00,262.74,263.04,261.87,262.28,154088.0,262.74,263.04,261.87,262.28,154088.0
2025-06-09 15:00:00,262.24,262.5,259.0,259.11,675387.0,262.24,262.5,259.0,259.11,675387.0
2025-06-10 09:30:00,260.01,261.0,257.47,259.32,341831.0,260.01,261.0,257.47,259.32,341831.0
2025-06-10 10:00:00,259.47,261.0,258.03,260.7,413164.0,259.47,261.0,258.03,260.7,413164.0
2025-06-10 11:00:00,260.79,262.16,260.08,261.27,334778.0,260.79,262.16,260.08,261.27,334778.0
2025-06-10 12:00:00,261.25,261.68,259.33,259.81,158150.0,261.25,261.68,259.33,259.81,158150.0
2025-06-10 13:00:00,259.81,260.12,259.0,259.56,141426.0,259.81,260.12,259.0,259.56,141426.0
2025-06-10 14:00:00,259.63,259.63,257.65,258.5,262103.0,259.63,259.63,257.65,258.5,262103.0
2025-06-10 15:00:00,258.45,259.0,257.4,258.52,404448.0,258.45,259.0,257.4,258.52,404448.0
2025-06-11 09:30:00,260.86,261.3,257.12,258.27,280162.0,260.86,261.3,257.12,258.27,280162.0
2025-06-11 10:00:00,258.31,258.59,255.52,257.26,401934.0,258.31,258.59,255.52,257.26,401934.0
2025-06-11 11:00:00,257.37,257.7,255.47,255.86,280893.0,257.37,257.7,255.47,255.86,280893.0
2025-06-11 12:00:00,255.86,256.26,254.59,255.05,301763.0,255.86,256.26,254.59,255.05,301763.0
2025-06-11 13:00:00,255.05,255.43,253.66,254.0,336505.0,255.05,255.43,253.66,254.0,336505.0
2025-06-11 14:00:00,253.96,254.17,251.8,251.94,359677.0,253.96,254.17,251.8,251.94,359677.0
2025-06-11 15:00:00,251.9,252.98,251.52,252.31,442415.0,251.9,252.98,251.52,252.31,442415.0
2025-06-12 09:30:00,251.8,251.8,246.6,247.03,443389.0,251.8,251.8,246.6,247.03,443389.0
2025-06-12 10:00:00,246.92,249.0,246.56,247.83,518099.0,246.92,249.0,246.56,247.83,518099.0
2025-06-12 11:00:00,247.75,248.4,247.4,247.5,225665.0,247.75,248.4,247.4,247.5,225665.0
2025-06-12 12:00:00,247.5,248.11,247.1,247.66,213342.0,247.5,248.11,247.1,247.66,213342.0
2025-06-12 13:00:00,247.6,247.88,247.15,247.45,126363.0,247.6,247.88,247.15,247.45,126363.0
2025-06-12 14:00:00,247.46,247.68,246.94,247.56,193067.0,247.46,247.68,246.94,247.56,193067.0
2025-06-12 15:00:00,247.55,247.98,246.63,247.06,468271.0,247.55,247.98,246.63,247.06,468271.0
2025-06-13 09:30:00,244.58,247.4,243.38,243.4,287932.0,244.58,247.4,243.38,243.4,287932.0
2025-06-13 10:00:00,243.7,247.02,243.5,246.77,276597.0,243.7,247.02,243.5,246.77,276597.0
2025-06-13 11:00:00,246.66,248.26,246.52,247.56,204495.0,246.66,248.26,246.52,247.56,204495.0
2025-06-13 12:00:00,247.56,247.74,246.35,246.87,166379.0,247.56,247.74,246.35,246.87,166379.0
2025-06-13 13:00:00,246.89,247.4,245.6,245.68,77160.0,246.89,247.4,245.6,245.68,77160.0
2025-06-13 14:00:00,245.66,246.0,243.6,243.84,176078.0,245.66,246.0,243.6,243.84,176078.0
2025-06-13 15:00:00,243.83,243.96,238.25,239.06,1303819.0,243.83,243.96,238.25,239.06,1303819.0
2025-06-16 09:30:00,241.62,242.0,238.26,239.11,310023.0,241.62,242.0,238.26,239.11,310023.0
2025-06-16 10:00:00,239.11,241.41,239.1,239.66,398666.0,239.11,241.41,239.1,239.66,398666.0
2025-06-16 11:00:00,239.59,241.33,239.35,239.97,306116.0,239.59,241.33,239.35,239.97,306116.0
2025-06-16 12:00:00,240.09,240.78,239.47,239.61,157255.0,240.09,240.78,239.47,239.61,157255.0
2025-06-16 13:00:00,239.62,240.89,239.41,240.11,204532.0,239.62,240.89,239.41,240.11,204532.0
2025-06-16 14:00:00,240.11,241.83,240.05,241.71,180381.0,240.11,241.83,240.05,241.71,180381.0
2025-06-16 15:00:00,241.71,242.06,240.73,241.26,400576.0,241.71,242.06,240.73,241.26,400576.0
2025-06-17 09:30:00,240.82,241.3,238.16,238.76,252551.0,240.82,241.3,238.16,238.76,252551.0
2025-06-17 10:00:00,239.01,239.94,238.24,239.56,230245.0,239.01,239.94,238.24,239.56,230245.0
2025-06-17 11:00:00,239.54,240.25,238.31,238.31,175717.0,239.54,240.25,238.31,238.31,175717.0
2025-06-17 12:00:00,238.41,239.6,238.06,238.18,154538.0,238.41,239.6,238.06,238.18,154538.0
2025-06-17 13:00:00,238.21,238.35,236.07,236.19,284480.0,238.21,238.35,236.07,236.19,284480.0
2025-06-17 14:00:00,236.2,236.36,235.23,235.55,257316.0,236.2,236.36,235.23,235.55,257316.0
2025-06-17 15:00:00,235.52,235.73,234.59,235.14,400221.0,235.52,235.73,234.59,235.14,400221.0
2025-06-18 09:30:00,235.41,235.41,232.06,233.04,323881.0,235.41,235.41,232.06,233.04,323881.0
2025-06-18 10:00:00,233.14,235.18,232.8,235.06,328751.0,233.14,235.18,232.8,235.06,328751.0
2025-06-18 11:00:00,235.14,235.69,232.52,232.61,382957.0,235.14,235.69,232.52,232.61,382957.0
2025-06-18 12:00:00,232.61,233.62,232.4,233.22,160085.0,232.61,233.62,232.4,233.22,160085.0
2025-06-18 13:00:00,233.11,233.18,230.5,230.94,381279.0,233.11,233.18,230.5,230.94,381279.0
2025-06-18 14:00:00,231.08,232.09,229.62,229.84,456625.0,231.08,232.09,229.62,229.84,456625.0
2025-06-18 15:00:00,229.75,230.61,228.45,228.59,758344.0,229.75,230.61,228.45,228.59,758344.0
2025-06-20 09:30:00,230.71,231.3,227.3,227.6,435284.0,230.71,231.3,227.3,227.6,435284.0
2025-06-20 10:00:00,227.59,229.58,227.49,227.65,364061.0,227.59,229.58,227.49,227.65,364061.0
2025-06-20 11:00:00,227.75,229.23,227.24,228.65,288911.0,227.75,229.23,227.24,228.65,288911.0
2025-06-20 12:00:00,228.62,230.05,228.46,229.33,227102.0,228.62,230.05,228.46,229.33,227102.0
2025-06-20 13:00:00,229.35,229.77,227.74,227.88,191592.0,229.35,229.77,227.74,227.88,191592.0
2025-06-20 14:00:00,227.89,229.14,227.87,228.71,108716.0,227.89,229.14,227.87,228.71,108716.0
2025-06-20 15:00:00,228.71,229.24,227.12,227.43,770033.0,228.71,229.24,227.12,227.43,770033.0