date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,16.34,16.43,16.33,16.41,673600.0,14.1281,14.2059,14.1195,14.1886,673600.0
2005-01-03 10:00:00,16.41,16.45,16.31,16.32,462500.0,14.1886,14.2232,14.1022,14.1108,462500.0
2005-01-03 11:00:00,16.32,16.36,16.28,16.33,357400.0,14.1108,14.1454,14.0762,14.1195,357400.0
2005-01-03 12:00:00,16.31,16.33,16.21,16.28,309800.0,14.1022,14.1195,14.0157,14.0762,309800.0
2005-01-03 13:00:00,16.29,16.29,16.14,16.16,245900.0,14.0849,14.0849,13.9552,13.9725,245900.0
2005-01-03 14:00:00,16.16,16.18,16.09,16.1,330200.0,13.9725,13.9898,13.9119,13.9206,330200.0
2005-01-03 15:00:00,16.09,16.17,16.0,16.05,597200.0,13.9119,13.9811,13.8341,13.8774,597200.0
2005-01-04 09:30:00,16.0,16.03,15.85,15.94,360100.0,13.8341,13.8601,13.7044,13.7822,360100.0
2005-01-04 10:00:00,15.94,16.01,15.91,15.98,648500.0,13.7822,13.8428,13.7563,13.8168,648500.0
2005-01-04 11:00:00,15.98,16.01,15.92,15.98,331100.0,13.8168,13.8428,13.765,13.8168,331100.0
2005-01-04 12:00:00,15.98,15.99,15.91,15.91,325700.0,13.8168,13.8255,13.7563,13.7563,325700.0
2005-01-04 13:00:00,15.92,15.96,15.85,15.85,505700.0,13.765,13.7995,13.7044,13.7044,505700.0
2005-01-04 14:00:00,15.82,15.85,15.55,15.66,719900.0,13.6785,13.7044,13.445,13.5401,719900.0
2005-01-04 15:00:00,15.66,15.69,15.6,15.61,592600.0,13.5401,13.5661,13.4883,13.4969,592600.0
2005-01-05 09:30:00,15.59,15.6,15.45,15.48,297400.0,13.4796,13.4883,13.3586,13.3845,297400.0
2005-01-05 10:00:00,15.47,15.6,15.43,15.52,811600.0,13.3759,13.4883,13.3413,13.4191,811600.0
2005-01-05 11:00:00,15.53,15.54,15.46,15.46,525400.0,13.4277,13.4364,13.3672,13.3672,525400.0
2005-01-05 12:00:00,15.46,15.53,15.42,15.52,413800.0,13.3672,13.4277,13.3326,13.4191,413800.0
2005-01-05 13:00:00,15.53,15.59,15.5,15.57,304700.0,13.4277,13.4796,13.4018,13.4623,304700.0
2005-01-05 14:00:00,15.58,15.63,15.57,15.57,304500.0,13.471,13.5142,13.4623,13.4623,304500.0
2005-01-05 15:00:00,15.57,15.62,15.55,15.57,634100.0,13.4623,13.5056,13.445,13.4623,634100.0
2005-01-06 09:30:00,15.61,15.85,15.6,15.67,345400.0,13.4969,13.7044,13.4883,13.5488,345400.0
2005-01-06 10:00:00,15.67,15.67,15.56,15.56,427600.0,13.5488,13.5488,13.4537,13.4537,427600.0
2005-01-06 11:00:00,15.56,15.67,15.52,15.64,478400.0,13.4537,13.5488,13.4191,13.5229,478400.0
2005-01-06 12:00:00,15.63,15.67,15.6,15.6,388100.0,13.5142,13.5488,13.4883,13.4883,388100.0
2005-01-06 13:00:00,15.61,15.63,15.55,15.58,330300.0,13.4969,13.5142,13.445,13.471,330300.0
2005-01-06 14:00:00,15.58,15.64,15.55,15.6,370900.0,13.471,13.5229,13.445,13.4883,370900.0
2005-01-06 15:00:00,15.61,15.61,15.49,15.51,484900.0,13.4969,13.4969,13.3932,13.4105,484900.0
2005-01-07 09:30:00,15.73,15.79,15.61,15.66,330400.0,13.6007,13.6526,13.4969,13.5401,330400.0
2005-01-07 10:00:00,15.66,15.74,15.52,15.55,505700.0,13.5401,13.6093,13.4191,13.445,505700.0
2005-01-07 11:00:00,15.55,15.62,15.53,15.55,326600.0,13.445,13.5056,13.4277,13.445,326600.0
2005-01-07 12:00:00,15.55,15.57,15.5,15.51,229000.0,13.445,13.4623,13.4018,13.4105,229000.0
2005-01-07 13:00:00,15.51,15.54,15.44,15.45,244200.0,13.4105,13.4364,13.3499,13.3586,244200.0
2005-01-07 14:00:00,15.45,15.53,15.45,15.51,502000.0,13.3586,13.4277,13.3586,13.4105,502000.0
2005-01-07 15:00:00,15.51,15.57,15.5,15.55,670400.0,13.4105,13.4623,13.4018,13.445,670400.0
2005-01-10 09:30:00,15.48,15.62,15.47,15.62,262500.0,13.3845,13.5056,13.3759,13.5056,262500.0
2005-01-10 10:00:00,15.63,15.72,15.52,15.69,477500.0,13.5142,13.592,13.4191,13.5661,477500.0
2005-01-10 11:00:00,15.69,15.7,15.59,15.6,285000.0,13.5661,13.5747,13.4796,13.4883,285000.0
2005-01-10 12:00:00,15.6,15.67,15.59,15.61,259400.0,13.4883,13.5488,13.4796,13.4969,259400.0
2005-01-10 13:00:00,15.61,15.74,15.61,15.71,259300.0,13.4969,13.6093,13.4969,13.5834,259300.0
2005-01-10 14:00:00,15.7,15.77,15.63,15.73,423900.0,13.5747,13.6353,13.5142,13.6007,423900.0
2005-01-10 15:00:00,15.73,15.76,15.62,15.66,409300.0,13.6007,13.6266,13.5056,13.5401,409300.0
2005-01-11 09:30:00,15.52,15.61,15.5,15.57,314500.0,13.4191,13.4969,13.4018,13.4623,314500.0
2005-01-11 10:00:00,15.57,15.6,15.46,15.52,532700.0,13.4623,13.4883,13.3672,13.4191,532700.0
2005-01-11 11:00:00,15.53,15.54,15.46,15.47,404300.0,13.4277,13.4364,13.3672,13.3759,404300.0
2005-01-11 12:00:00,15.47,15.51,15.45,15.46,277700.0,13.3759,13.4105,13.3586,13.3672,277700.0
2005-01-11 13:00:00,15.46,15.48,15.39,15.42,319900.0,13.3672,13.3845,13.3067,13.3326,319900.0
2005-01-11 14:00:00,15.43,15.5,15.41,15.44,537000.0,13.3413,13.4018,13.324,13.3499,537000.0
2005-01-11 15:00:00,15.45,15.47,15.43,15.43,659800.0,13.3586,13.3759,13.3413,13.3413,659800.0
2005-01-12 09:30:00,15.42,15.45,15.3,15.33,234300.0,13.3326,13.3586,13.2289,13.2548,234300.0
2005-01-12 10:00:00,15.35,15.4,15.12,15.12,568600.0,13.2721,13.3153,13.0732,13.0732,568600.0
2005-01-12 11:00:00,15.12,15.26,15.06,15.24,548400.0,13.0732,13.1943,13.0214,13.177,548400.0
2005-01-12 12:00:00,15.23,15.27,15.18,15.18,295000.0,13.1684,13.2029,13.1251,13.1251,295000.0
2005-01-12 13:00:00,15.18,15.2,15.12,15.14,339500.0,13.1251,13.1424,13.0732,13.0905,339500.0
2005-01-12 14:00:00,15.14,15.2,15.13,15.16,421100.0,13.0905,13.1424,13.0819,13.1078,421100.0
2005-01-12 15:00:00,15.16,15.33,15.15,15.28,806900.0,13.1078,13.2548,13.0992,13.2116,806900.0
2005-01-13 09:30:00,15.21,15.3,15.19,15.23,238800.0,13.1511,13.2289,13.1338,13.1684,238800.0
2005-01-13 10:00:00,15.23,15.39,15.19,15.27,588400.0,13.1684,13.3067,13.1338,13.2029,588400.0
2005-01-13 11:00:00,15.3,15.34,15.1,15.1,508800.0,13.2289,13.2635,13.056,13.056,508800.0
2005-01-13 12:00:00,15.1,15.17,15.1,15.13,232100.0,13.056,13.1165,13.056,13.0819,232100.0
2005-01-13 13:00:00,15.12,15.98,14.9,15.0,513700.0,13.0732,13.8168,12.883,12.9695,513700.0
2005-01-13 14:00:00,15.01,15.08,14.99,15.02,506500.0,12.9781,13.0387,12.9608,12.9868,506500.0
2005-01-13 15:00:00,15.03,15.03,14.89,14.98,818300.0,12.9954,12.9954,12.8744,12.9522,818300.0
2005-01-14 09:30:00,15.08,15.16,15.02,15.02,219200.0,13.0387,13.1078,12.9868,12.9868,219200.0
2005-01-14 10:00:00,15.02,15.03,14.95,15.0,708300.0,12.9868,12.9954,12.9263,12.9695,708300.0
2005-01-14 11:00:00,15.0,15.01,14.85,14.88,680800.0,12.9695,12.9781,12.8398,12.8657,680800.0
2005-01-14 12:00:00,14.88,14.99,14.86,14.92,261500.0,12.8657,12.9608,12.8484,12.9003,261500.0
2005-01-14 13:00:00,14.91,15.0,14.88,14.96,728500.0,12.8917,12.9695,12.8657,12.9349,728500.0
2005-01-14 14:00:00,14.97,15.0,14.91,14.96,886700.0,12.9436,12.9695,12.8917,12.9349,886700.0
2005-01-14 15:00:00,14.95,14.99,14.9,14.97,455400.0,12.9263,12.9608,12.883,12.9436,455400.0
2005-01-18 09:30:00,15.15,15.2,15.09,15.13,699300.0,13.0992,13.1424,13.0473,13.0819,699300.0
2005-01-18 10:00:00,15.12,15.2,15.1,15.13,968000.0,13.0732,13.1424,13.056,13.0819,968000.0
2005-01-18 11:00:00,15.14,15.15,15.08,15.1,553600.0,13.0905,13.0992,13.0387,13.056,553600.0
2005-01-18 12:00:00,15.11,15.15,15.07,15.1,587800.0,13.0646,13.0992,13.03,13.056,587800.0
2005-01-18 13:00:00,15.1,15.11,15.05,15.08,333400.0,13.056,13.0646,13.0127,13.0387,333400.0
2005-01-18 14:00:00,15.08,15.14,15.07,15.1,466800.0,13.0387,13.0905,13.03,13.056,466800.0
2005-01-18 15:00:00,15.09,15.11,14.98,15.0,1284300.0,13.0473,13.0646,12.9522,12.9695,1284300.0
2005-01-19 09:30:00,14.66,14.8,14.22,14.62,1099000.0,12.6755,12.7966,12.2951,12.6409,1099000.0
2005-01-19 10:00:00,14.63,15.55,14.5,14.5,1441900.0,12.6496,13.445,12.5372,12.5372,1441900.0
2005-01-19 11:00:00,14.5,14.53,14.35,14.41,886400.0,12.5372,12.5631,12.4075,12.4594,886400.0
2005-01-19 12:00:00,14.41,14.47,14.37,14.42,447800.0,12.4594,12.5112,12.4248,12.468,447800.0
2005-01-19 13:00:00,14.43,14.49,14.38,14.38,640900.0,12.4767,12.5285,12.4334,12.4334,640900.0
2005-01-19 14:00:00,14.38,14.45,14.36,14.39,671800.0,12.4334,12.4939,12.4161,12.4421,671800.0
2005-01-19 15:00:00,14.39,14.48,14.32,14.39,1243000.0,12.4421,12.5199,12.3815,12.4421,1243000.0
2005-01-20 09:30:00,14.35,14.49,14.34,14.37,340700.0,12.4075,12.5285,12.3988,12.4248,340700.0
2005-01-20 10:00:00,14.37,14.39,14.08,14.12,1146400.0,12.4248,12.4421,12.174,12.2086,1146400.0
2005-01-20 11:00:00,14.12,14.25,14.12,14.2,629500.0,12.2086,12.321,12.2086,12.2778,629500.0
2005-01-20 12:00:00,14.2,14.22,14.15,14.2,431800.0,12.2778,12.2951,12.2346,12.2778,431800.0
2005-01-20 13:00:00,14.2,14.22,14.15,14.19,562200.0,12.2778,12.2951,12.2346,12.2691,562200.0
2005-01-20 14:00:00,14.19,14.2,14.13,14.13,592800.0,12.2691,12.2778,12.2173,12.2173,592800.0
2005-01-20 15:00:00,14.12,14.13,14.02,14.05,1272400.0,12.2086,12.2173,12.1222,12.1481,1272400.0
2005-01-21 09:30:00,14.07,14.14,14.0,14.03,445800.0,12.1654,12.2259,12.1049,12.1308,445800.0
2005-01-21 10:00:00,14.03,14.06,13.93,13.95,821100.0,12.1308,12.1567,12.0443,12.0616,821100.0
2005-01-21 11:00:00,13.96,14.02,13.9,13.99,806300.0,12.0703,12.1222,12.0184,12.0962,806300.0
2005-01-21 12:00:00,13.99,14.0,13.94,13.95,544200.0,12.0962,12.1049,12.053,12.0616,544200.0
2005-01-21 13:00:00,13.95,13.99,13.94,13.97,649300.0,12.0616,12.0962,12.053,12.0789,649300.0
2005-01-21 14:00:00,13.97,14.02,13.9,13.9,722400.0,12.0789,12.1222,12.0184,12.0184,722400.0
2005-01-21 15:00:00,13.9,13.92,13.77,13.85,1358400.0,12.0184,12.0357,11.906,11.9752,1358400.0
2005-01-24 09:30:00,13.84,13.88,13.66,13.71,316300.0,11.9665,12.0011,11.8109,11.8541,316300.0
2005-01-24 10:00:00,13.71,13.73,13.61,13.69,870800.0,11.8541,11.8714,11.7677,11.8368,870800.0
2005-01-24 11:00:00,13.69,13.72,13.6,13.71,841900.0,11.8368,11.8628,11.759,11.8541,841900.0
2005-01-24 12:00:00,13.7,13.9,13.69,13.9,581900.0,11.8455,12.0184,11.8368,12.0184,581900.0
2005-01-24 13:00:00,13.9,13.95,13.88,13.92,462100.0,12.0184,12.0616,12.0011,12.0357,462100.0
2005-01-24 14:00:00,13.92,13.96,13.84,13.85,752000.0,12.0357,12.0703,11.9665,11.9752,752000.0
2005-01-24 15:00:00,13.85,13.93,13.77,13.79,949200.0,11.9752,12.0443,11.906,11.9233,949200.0
2005-01-25 09:30:00,13.92,14.17,13.92,14.15,588300.0,12.0357,12.2518,12.0357,12.2346,588300.0
2005-01-25 10:00:00,14.16,14.36,14.15,14.35,877400.0,12.2432,12.4161,12.2346,12.4075,877400.0
2005-01-25 11:00:00,14.36,14.47,14.34,14.36,690000.0,12.4161,12.5112,12.3988,12.4161,690000.0
2005-01-25 12:00:00,14.35,14.42,14.35,14.37,518200.0,12.4075,12.468,12.4075,12.4248,518200.0
2005-01-25 13:00:00,14.37,14.43,14.3,14.35,438200.0,12.4248,12.4767,12.3642,12.4075,438200.0
2005-01-25 14:00:00,14.35,14.37,14.3,14.32,761000.0,12.4075,12.4248,12.3642,12.3815,761000.0
2005-01-25 15:00:00,14.32,14.33,14.2,14.26,1109500.0,12.3815,12.3902,12.2778,12.3297,1109500.0
2005-01-26 09:30:00,14.45,14.46,14.26,14.45,478400.0,12.4939,12.5026,12.3297,12.4939,478400.0
2005-01-26 10:00:00,14.45,14.48,14.3,14.38,1063300.0,12.4939,12.5199,12.3642,12.4334,1063300.0
2005-01-26 11:00:00,14.39,14.41,14.25,14.29,574300.0,12.4421,12.4594,12.321,12.3556,574300.0
2005-01-26 12:00:00,14.29,14.34,14.24,14.24,304800.0,12.3556,12.3988,12.3124,12.3124,304800.0
2005-01-26 13:00:00,14.24,14.39,14.24,14.37,446100.0,12.3124,12.4421,12.3124,12.4248,446100.0
2005-01-26 14:00:00,14.36,14.41,14.31,14.4,632500.0,12.4161,12.4594,12.3729,12.4507,632500.0
2005-01-26 15:00:00,14.41,14.42,14.32,14.39,1153100.0,12.4594,12.468,12.3815,12.4421,1153100.0
2005-01-27 09:30:00,14.4,14.4,14.25,14.27,259100.0,12.4507,12.4507,12.321,12.3383,259100.0
2005-01-27 10:00:00,14.27,14.36,14.18,14.24,858600.0,12.3383,12.4161,12.2605,12.3124,858600.0
2005-01-27 11:00:00,14.25,14.29,14.21,14.25,369100.0,12.321,12.3556,12.2864,12.321,369100.0
2005-01-27 12:00:00,14.25,14.29,14.23,14.27,344700.0,12.321,12.3556,12.3037,12.3383,344700.0
2005-01-27 13:00:00,14.28,14.33,14.26,14.3,372000.0,12.347,12.3902,12.3297,12.3642,372000.0
2005-01-27 14:00:00,14.3,14.36,14.3,14.32,464800.0,12.3642,12.4161,12.3642,12.3815,464800.0
2005-01-27 15:00:00,14.32,14.37,14.28,14.31,509900.0,12.3815,12.4248,12.347,12.3729,509900.0
2005-01-28 09:30:00,14.31,14.34,14.13,14.23,325200.0,12.3729,12.3988,12.2173,12.3037,325200.0
2005-01-28 10:00:00,14.22,14.24,14.16,14.23,568200.0,12.2951,12.3124,12.2432,12.3037,568200.0
2005-01-28 11:00:00,14.23,14.24,14.09,14.18,477300.0,12.3037,12.3124,12.1827,12.2605,477300.0
2005-01-28 12:00:00,14.17,14.23,14.15,14.23,272500.0,12.2518,12.3037,12.2346,12.3037,272500.0
2005-01-28 13:00:00,14.22,14.26,14.18,14.21,291800.0,12.2951,12.3297,12.2605,12.2864,291800.0
2005-01-28 14:00:00,14.21,14.27,14.19,14.22,434100.0,12.2864,12.3383,12.2691,12.2951,434100.0
2005-01-28 15:00:00,14.21,14.28,14.17,14.23,743100.0,12.2864,12.347,12.2518,12.3037,743100.0
2005-01-31 09:30:00,14.45,14.5,14.4,14.45,524900.0,12.4939,12.5372,12.4507,12.4939,524900.0
2005-01-31 10:00:00,14.45,14.49,14.37,14.43,308500.0,12.4939,12.5285,12.4248,12.4767,308500.0
2005-01-31 11:00:00,14.44,14.55,14.39,14.5,439300.0,12.4853,12.5804,12.4421,12.5372,439300.0
2005-01-31 12:00:00,14.5,14.54,14.47,14.47,518800.0,12.5372,12.5718,12.5112,12.5112,518800.0
2005-01-31 13:00:00,14.47,14.48,14.45,14.46,189800.0,12.5112,12.5199,12.4939,12.5026,189800.0
2005-01-31 14:00:00,14.46,14.5,14.44,14.45,274900.0,12.5026,12.5372,12.4853,12.4939,274900.0
2005-01-31 15:00:00,14.44,14.48,14.38,14.47,495300.0,12.4853,12.5199,12.4334,12.5112,495300.0
2005-02-01 09:30:00,14.48,14.48,14.37,14.46,351000.0,12.5199,12.5199,12.4248,12.5026,351000.0
2005-02-01 10:00:00,14.45,14.49,14.38,14.44,371300.0,12.4939,12.5285,12.4334,12.4853,371300.0
2005-02-01 11:00:00,14.45,14.53,14.42,14.52,462400.0,12.4939,12.5631,12.468,12.5545,462400.0
2005-02-01 12:00:00,14.52,14.54,14.48,14.49,341600.0,12.5545,12.5718,12.5199,12.5285,341600.0
2005-02-01 13:00:00,14.49,14.52,14.47,14.52,366000.0,12.5285,12.5545,12.5112,12.5545,366000.0
2005-02-01 14:00:00,14.52,14.54,14.49,14.52,275500.0,12.5545,12.5718,12.5285,12.5545,275500.0
2005-02-01 15:00:00,14.53,14.56,14.45,14.53,668200.0,12.5631,12.5891,12.4939,12.5631,668200.0
2005-02-02 09:30:00,14.56,14.62,14.5,14.6,315200.0,12.5891,12.6409,12.5372,12.6236,315200.0
2005-02-02 10:00:00,14.6,14.71,14.59,14.7,736200.0,12.6236,12.7187,12.615,12.7101,736200.0
2005-02-02 11:00:00,14.7,14.76,14.59,14.66,775000.0,12.7101,12.762,12.615,12.6755,775000.0
2005-02-02 12:00:00,14.65,14.66,14.54,14.61,318100.0,12.6669,12.6755,12.5718,12.6323,318100.0
2005-02-02 13:00:00,14.61,14.62,14.56,14.6,292800.0,12.6323,12.6409,12.5891,12.6236,292800.0
2005-02-02 14:00:00,14.6,14.66,14.51,14.55,336900.0,12.6236,12.6755,12.5458,12.5804,336900.0
2005-02-02 15:00:00,14.54,14.59,14.46,14.56,642500.0,12.5718,12.615,12.5026,12.5891,642500.0
2005-02-03 09:30:00,14.56,14.67,14.52,14.59,344600.0,12.5891,12.6842,12.5545,12.615,344600.0
2005-02-03 10:00:00,14.59,14.72,14.56,14.59,623100.0,12.615,12.7274,12.5891,12.615,623100.0
2005-02-03 11:00:00,14.57,14.6,14.52,14.52,363700.0,12.5977,12.6236,12.5545,12.5545,363700.0
2005-02-03 12:00:00,14.53,14.53,14.45,14.5,232800.0,12.5631,12.5631,12.4939,12.5372,232800.0
2005-02-03 13:00:00,14.51,14.68,14.49,14.64,296700.0,12.5458,12.6928,12.5285,12.6582,296700.0
2005-02-03 14:00:00,14.64,14.7,14.57,14.68,374600.0,12.6582,12.7101,12.5977,12.6928,374600.0
2005-02-03 15:00:00,14.69,14.7,14.59,14.61,547100.0,12.7015,12.7101,12.615,12.6323,547100.0
2005-02-04 09:30:00,14.61,14.73,14.55,14.72,194000.0,12.6323,12.736,12.5804,12.7274,194000.0
2005-02-04 10:00:00,14.72,14.84,14.7,14.74,704900.0,12.7274,12.8311,12.7101,12.7447,704900.0
2005-02-04 11:00:00,14.74,14.83,14.74,14.82,195200.0,12.7447,12.8225,12.7447,12.8139,195200.0
2005-02-04 12:00:00,14.82,14.93,14.78,14.89,432200.0,12.8139,12.909,12.7793,12.8744,432200.0
2005-02-04 13:00:00,14.89,14.9,14.83,14.84,249600.0,12.8744,12.883,12.8225,12.8311,249600.0
2005-02-04 14:00:00,14.83,14.88,14.78,14.8,397500.0,12.8225,12.8657,12.7793,12.7966,397500.0
2005-02-04 15:00:00,14.79,14.84,14.74,14.77,415300.0,12.7879,12.8311,12.7447,12.7706,415300.0
2005-02-07 09:30:00,14.71,14.9,14.7,14.88,248700.0,12.7187,12.883,12.7101,12.8657,248700.0
2005-02-07 10:00:00,14.86,14.98,14.85,14.96,554600.0,12.8484,12.9522,12.8398,12.9349,554600.0
2005-02-07 11:00:00,14.97,15.0,14.88,14.9,310300.0,12.9436,12.9695,12.8657,12.883,310300.0
2005-02-07 12:00:00,14.89,14.95,14.88,14.93,195000.0,12.8744,12.9263,12.8657,12.909,195000.0
2005-02-07 13:00:00,14.93,14.95,14.9,14.9,248300.0,12.909,12.9263,12.883,12.883,248300.0
2005-02-07 14:00:00,14.9,14.96,14.9,14.95,401500.0,12.883,12.9349,12.883,12.9263,401500.0
2005-02-07 15:00:00,14.95,14.96,14.83,14.86,530700.0,12.9263,12.9349,12.8225,12.8484,530700.0
2005-02-08 09:30:00,14.83,14.98,14.83,14.97,286700.0,12.8225,12.9522,12.8225,12.9436,286700.0
2005-02-08 10:00:00,14.96,14.98,14.82,14.82,377000.0,12.9349,12.9522,12.8139,12.8139,377000.0
2005-02-08 11:00:00,14.81,14.83,14.75,14.77,195100.0,12.8052,12.8225,12.7533,12.7706,195100.0
2005-02-08 12:00:00,14.76,14.77,14.67,14.72,263800.0,12.762,12.7706,12.6842,12.7274,263800.0
2005-02-08 13:00:00,14.72,14.77,14.67,14.71,154300.0,12.7274,12.7706,12.6842,12.7187,154300.0
2005-02-08 14:00:00,14.71,14.77,14.7,14.74,237900.0,12.7187,12.7706,12.7101,12.7447,237900.0
2005-02-08 15:00:00,14.74,14.82,14.73,14.76,334000.0,12.7447,12.8139,12.736,12.762,334000.0
2005-02-09 09:30:00,14.76,14.87,14.71,14.79,149600.0,12.762,12.8571,12.7187,12.7879,149600.0
2005-02-09 10:00:00,14.79,14.8,14.44,14.45,432700.0,12.7879,12.7966,12.4853,12.4939,432700.0
2005-02-09 11:00:00,14.45,14.45,14.32,14.36,528500.0,12.4939,12.4939,12.3815,12.4161,528500.0
2005-02-09 12:00:00,14.35,14.43,14.34,14.4,339200.0,12.4075,12.4767,12.3988,12.4507,339200.0
2005-02-09 13:00:00,14.4,14.46,14.37,14.38,313600.0,12.4507,12.5026,12.4248,12.4334,313600.0
2005-02-09 14:00:00,14.38,14.4,14.31,14.34,389400.0,12.4334,12.4507,12.3729,12.3988,389400.0
2005-02-09 15:00:00,14.35,14.37,14.28,14.3,609400.0,12.4075,12.4248,12.347,12.3642,609400.0
2005-02-10 09:30:00,14.34,14.44,14.33,14.37,153700.0,12.3988,12.4853,12.3902,12.4248,153700.0
2005-02-10 10:00:00,14.37,14.51,14.36,14.42,293800.0,12.4248,12.5458,12.4161,12.468,293800.0
2005-02-10 11:00:00,14.42,14.46,14.38,14.44,327500.0,12.468,12.5026,12.4334,12.4853,327500.0
2005-02-10 12:00:00,14.44,14.56,14.44,14.56,209000.0,12.4853,12.5891,12.4853,12.5891,209000.0
2005-02-10 13:00:00,14.56,14.64,14.53,14.63,275500.0,12.5891,12.6582,12.5631,12.6496,275500.0
2005-02-10 14:00:00,14.64,14.66,14.5,14.55,754400.0,12.6582,12.6755,12.5372,12.5804,754400.0
2005-02-10 15:00:00,14.55,14.58,14.51,14.53,276900.0,12.5804,12.6063,12.5458,12.5631,276900.0
2005-02-11 09:30:00,14.46,14.55,14.46,14.46,185300.0,12.5026,12.5804,12.5026,12.5026,185300.0
2005-02-11 10:00:00,14.46,14.5,14.36,14.37,713800.0,12.5026,12.5372,12.4161,12.4248,713800.0
2005-02-11 11:00:00,14.37,14.47,14.36,14.43,690500.0,12.4248,12.5112,12.4161,12.4767,690500.0
2005-02-11 12:00:00,14.43,14.47,14.39,14.42,337400.0,12.4767,12.5112,12.4421,12.468,337400.0
2005-02-11 13:00:00,14.42,14.5,14.4,14.46,415200.0,12.468,12.5372,12.4507,12.5026,415200.0
2005-02-11 14:00:00,14.46,14.49,14.42,14.45,263200.0,12.5026,12.5285,12.468,12.4939,263200.0
2005-02-11 15:00:00,14.45,14.5,14.44,14.47,422200.0,12.4939,12.5372,12.4853,12.5112,422200.0
2005-02-14 09:30:00,14.48,14.54,14.41,14.49,141300.0,12.5199,12.5718,12.4594,12.5285,141300.0
2005-02-14 10:00:00,14.49,14.5,14.3,14.3,836700.0,12.5285,12.5372,12.3642,12.3642,836700.0
2005-02-14 11:00:00,14.31,14.33,14.15,14.33,791100.0,12.3729,12.3902,12.2346,12.3902,791100.0
2005-02-14 12:00:00,14.33,14.34,14.25,14.32,381100.0,12.3902,12.3988,12.321,12.3815,381100.0
2005-02-14 13:00:00,14.32,14.32,14.28,14.3,475500.0,12.3815,12.3815,12.347,12.3642,475500.0
2005-02-14 14:00:00,14.3,14.31,14.27,14.29,358700.0,12.3642,12.3729,12.3383,12.3556,358700.0
2005-02-14 15:00:00,14.29,14.31,14.27,14.28,618800.0,12.3556,12.3729,12.3383,12.347,618800.0
2005-02-15 09:30:00,14.26,14.31,14.23,14.24,208700.0,12.3297,12.3729,12.3037,12.3124,208700.0
2005-02-15 10:00:00,14.23,14.29,14.2,14.27,452600.0,12.3037,12.3556,12.2778,12.3383,452600.0
2005-02-15 11:00:00,14.27,14.3,14.2,14.2,375700.0,12.3383,12.3642,12.2778,12.2778,375700.0
2005-02-15 12:00:00,14.2,14.27,14.2,14.25,303000.0,12.2778,12.3383,12.2778,12.321,303000.0
2005-02-15 13:00:00,14.26,14.28,14.21,14.25,263300.0,12.3297,12.347,12.2864,12.321,263300.0
2005-02-15 14:00:00,14.24,14.26,14.2,14.23,324000.0,12.3124,12.3297,12.2778,12.3037,324000.0
2005-02-15 15:00:00,14.23,14.33,14.23,14.29,356500.0,12.3037,12.3902,12.3037,12.3556,356500.0
2005-02-16 09:30:00,14.29,14.42,14.26,14.34,293100.0,12.3556,12.468,12.3297,12.3988,293100.0
2005-02-16 10:00:00,14.34,14.45,14.32,14.37,352000.0,12.3988,12.4939,12.3815,12.4248,352000.0
2005-02-16 11:00:00,14.36,14.43,14.34,14.34,490600.0,12.4161,12.4767,12.3988,12.3988,490600.0
2005-02-16 12:00:00,14.35,14.36,14.31,14.31,249900.0,12.4075,12.4161,12.3729,12.3729,249900.0
2005-02-16 13:00:00,14.32,14.34,14.28,14.31,261400.0,12.3815,12.3988,12.347,12.3729,261400.0
2005-02-16 14:00:00,14.31,14.33,14.28,14.31,441000.0,12.3729,12.3902,12.347,12.3729,441000.0
2005-02-16 15:00:00,14.31,14.32,14.22,14.28,558600.0,12.3729,12.3815,12.2951,12.347,558600.0
2005-02-17 09:30:00,14.25,14.3,14.22,14.26,247500.0,12.321,12.3642,12.2951,12.3297,247500.0
2005-02-17 10:00:00,14.25,14.27,14.13,14.15,559000.0,12.321,12.3383,12.2173,12.2346,559000.0
2005-02-17 11:00:00,14.15,14.19,14.1,14.12,366900.0,12.2346,12.2691,12.1913,12.2086,366900.0
2005-02-17 12:00:00,14.12,14.22,14.12,14.21,286500.0,12.2086,12.2951,12.2086,12.2864,286500.0
2005-02-17 13:00:00,14.21,14.25,14.16,14.2,288700.0,12.2864,12.321,12.2432,12.2778,288700.0
2005-02-17 14:00:00,14.2,14.22,14.15,14.18,436200.0,12.2778,12.2951,12.2346,12.2605,436200.0
2005-02-17 15:00:00,14.18,14.24,14.17,14.22,961000.0,12.2605,12.3124,12.2518,12.2951,961000.0
2005-02-18 09:30:00,14.24,14.25,14.15,14.2,371200.0,12.3124,12.321,12.2346,12.2778,371200.0
2005-02-18 10:00:00,14.21,14.22,14.06,14.07,855600.0,12.2864,12.2951,12.1567,12.1654,855600.0
2005-02-18 11:00:00,14.08,14.1,14.06,14.09,284200.0,12.174,12.1913,12.1567,12.1827,284200.0
2005-02-18 12:00:00,14.08,14.1,14.03,14.06,2158700.0,12.174,12.1913,12.1308,12.1567,2158700.0
2005-02-18 13:00:00,14.06,14.11,14.06,14.09,219500.0,12.1567,12.2,12.1567,12.1827,219500.0
2005-02-18 14:00:00,14.09,14.12,14.08,14.09,239700.0,12.1827,12.2086,12.174,12.1827,239700.0
2005-02-18 15:00:00,14.08,14.12,14.07,14.11,737300.0,12.174,12.2086,12.1654,12.2,737300.0
2005-02-22 09:30:00,14.0,14.02,13.91,14.0,513500.0,12.1049,12.1222,12.027,12.1049,513500.0
2005-02-22 10:00:00,14.0,14.02,13.95,13.95,358600.0,12.1049,12.1222,12.0616,12.0616,358600.0
2005-02-22 11:00:00,13.97,13.98,13.9,13.92,527100.0,12.0789,12.0876,12.0184,12.0357,527100.0
2005-02-22 12:00:00,13.92,13.93,13.85,13.87,324900.0,12.0357,12.0443,11.9752,11.9925,324900.0
2005-02-22 13:00:00,13.88,13.91,13.86,13.86,422500.0,12.0011,12.027,11.9838,11.9838,422500.0
2005-02-22 14:00:00,13.87,13.88,13.77,13.79,622800.0,11.9925,12.0011,11.906,11.9233,622800.0
2005-02-22 15:00:00,13.79,13.87,13.75,13.81,1009000.0,11.9233,11.9925,11.8887,11.9406,1009000.0
2005-02-23 09:30:00,13.95,13.99,13.85,13.85,228300.0,12.0616,12.0962,11.9752,11.9752,228300.0
2005-02-23 10:00:00,13.84,13.88,13.79,13.82,353700.0,11.9665,12.0011,11.9233,11.9492,353700.0
2005-02-23 11:00:00,13.82,13.88,13.81,13.85,280500.0,11.9492,12.0011,11.9406,11.9752,280500.0
2005-02-23 12:00:00,13.85,13.93,13.84,13.91,230000.0,11.9752,12.0443,11.9665,12.027,230000.0
2005-02-23 13:00:00,13.92,14.06,13.92,14.03,461500.0,12.0357,12.1567,12.0357,12.1308,461500.0
2005-02-23 14:00:00,14.04,14.06,14.0,14.06,342800.0,12.1394,12.1567,12.1049,12.1567,342800.0
2005-02-23 15:00:00,14.05,14.12,14.04,14.1,578000.0,12.1481,12.2086,12.1394,12.1913,578000.0
2005-02-24 09:30:00,14.02,14.03,13.96,13.97,188300.0,12.1222,12.1308,12.0703,12.0789,188300.0
2005-02-24 10:00:00,13.98,14.13,13.97,14.05,525900.0,12.0876,12.2173,12.0789,12.1481,525900.0
2005-02-24 11:00:00,14.05,14.1,14.03,14.04,375900.0,12.1481,12.1913,12.1308,12.1394,375900.0
2005-02-24 12:00:00,14.04,14.07,14.02,14.02,283700.0,12.1394,12.1654,12.1222,12.1222,283700.0
2005-02-24 13:00:00,14.02,14.08,13.96,14.05,252300.0,12.1222,12.174,12.0703,12.1481,252300.0
2005-02-24 14:00:00,14.05,14.14,14.04,14.11,260400.0,12.1481,12.2259,12.1394,12.2,260400.0
2005-02-24 15:00:00,14.12,14.14,14.09,14.11,311800.0,12.2086,12.2259,12.1827,12.2,311800.0
2005-02-25 09:30:00,14.05,14.17,14.05,14.12,289500.0,12.1481,12.2518,12.1481,12.2086,289500.0
2005-02-25 10:00:00,14.12,14.12,14.01,14.08,305000.0,12.2086,12.2086,12.1135,12.174,305000.0
2005-02-25 11:00:00,14.09,14.24,14.08,14.23,247000.0,12.1827,12.3124,12.174,12.3037,247000.0
2005-02-25 12:00:00,14.24,14.27,14.18,14.18,250100.0,12.3124,12.3383,12.2605,12.2605,250100.0
2005-02-25 13:00:00,14.18,14.21,14.14,14.16,111800.0,12.2605,12.2864,12.2259,12.2432,111800.0
2005-02-25 14:00:00,14.15,14.21,14.14,14.2,166700.0,12.2346,12.2864,12.2259,12.2778,166700.0
2005-02-25 15:00:00,14.19,14.29,14.19,14.23,542300.0,12.2691,12.3556,12.2691,12.3037,542300.0
2005-02-28 09:30:00,14.13,14.13,14.05,14.07,203200.0,12.2173,12.2173,12.1481,12.1654,203200.0
2005-02-28 10:00:00,14.09,14.16,14.08,14.11,276900.0,12.1827,12.2432,12.174,12.2,276900.0
2005-02-28 11:00:00,14.11,14.11,14.01,14.05,540800.0,12.2,12.2,12.1135,12.1481,540800.0
2005-02-28 12:00:00,14.04,14.05,13.88,13.9,446800.0,12.1394,12.1481,12.0011,12.0184,446800.0
2005-02-28 13:00:00,13.92,13.92,13.74,13.75,521300.0,12.0357,12.0357,11.8801,11.8887,521300.0
2005-02-28 14:00:00,13.75,13.86,13.71,13.84,776100.0,11.8887,11.9838,11.8541,11.9665,776100.0
2005-02-28 15:00:00,13.84,13.91,13.82,13.85,1177900.0,11.9665,12.027,11.9492,11.9752,1177900.0
2005-03-01 09:30:00,13.84,14.07,13.84,14.06,370300.0,11.9703,12.1692,11.9703,12.1606,370300.0
2005-03-01 10:00:00,14.07,14.42,14.06,14.27,1202500.0,12.1692,12.472,12.1606,12.3422,1202500.0
2005-03-01 11:00:00,14.27,14.3,14.17,14.19,538000.0,12.3422,12.3682,12.2557,12.273,538000.0
2005-03-01 12:00:00,14.19,14.22,14.12,14.18,322500.0,12.273,12.299,12.2125,12.2644,322500.0
2005-03-01 13:00:00,14.18,14.22,14.12,14.2,293400.0,12.2644,12.299,12.2125,12.2817,293400.0
2005-03-01 14:00:00,14.21,14.24,14.17,14.22,290700.0,12.2903,12.3163,12.2557,12.299,290700.0
2005-03-01 15:00:00,14.22,14.27,14.2,14.23,796300.0,12.299,12.3422,12.2817,12.3076,796300.0
2005-03-02 09:30:00,14.2,14.32,14.2,14.24,305500.0,12.2817,12.3855,12.2817,12.3163,305500.0
2005-03-02 10:00:00,14.25,14.25,14.12,14.15,626400.0,12.3249,12.3249,12.2125,12.2384,626400.0
2005-03-02 11:00:00,14.15,14.21,14.11,14.2,479900.0,12.2384,12.2903,12.2038,12.2817,479900.0
2005-03-02 12:00:00,14.2,14.23,14.17,14.18,955800.0,12.2817,12.3076,12.2557,12.2644,955800.0
2005-03-02 13:00:00,14.17,14.22,14.15,14.15,412200.0,12.2557,12.299,12.2384,12.2384,412200.0
2005-03-02 14:00:00,14.15,14.16,14.08,14.11,1015100.0,12.2384,12.2471,12.1779,12.2038,1015100.0
2005-03-02 15:00:00,14.11,14.16,14.07,14.08,450800.0,12.2038,12.2471,12.1692,12.1779,450800.0
2005-03-03 09:30:00,14.11,14.25,14.11,14.24,173300.0,12.2038,12.3249,12.2038,12.3163,173300.0
2005-03-03 10:00:00,14.24,14.38,14.23,14.33,434000.0,12.3163,12.4374,12.3076,12.3941,434000.0
2005-03-03 11:00:00,14.33,14.36,14.26,14.29,404000.0,12.3941,12.4201,12.3336,12.3595,404000.0
2005-03-03 12:00:00,14.3,14.3,14.22,14.25,267900.0,12.3682,12.3682,12.299,12.3249,267900.0
2005-03-03 13:00:00,14.25,14.41,14.24,14.36,400900.0,12.3249,12.4633,12.3163,12.4201,400900.0
2005-03-03 14:00:00,14.36,14.47,14.35,14.44,495300.0,12.4201,12.5152,12.4114,12.4893,495300.0
2005-03-03 15:00:00,14.43,14.45,14.37,14.39,617800.0,12.4806,12.4979,12.4287,12.446,617800.0
2005-03-04 09:30:00,14.64,14.66,14.53,14.59,642400.0,12.6622,12.6795,12.5671,12.619,642400.0
2005-03-04 10:00:00,14.58,14.74,14.57,14.65,998500.0,12.6103,12.7487,12.6017,12.6709,998500.0
2005-03-04 11:00:00,14.65,14.71,14.6,14.71,548100.0,12.6709,12.7228,12.6276,12.7228,548100.0
2005-03-04 12:00:00,14.71,14.73,14.68,14.7,306800.0,12.7228,12.7401,12.6968,12.7141,306800.0
2005-03-04 13:00:00,14.71,14.74,14.7,14.74,256200.0,12.7228,12.7487,12.7141,12.7487,256200.0
2005-03-04 14:00:00,14.73,14.75,14.7,14.73,405400.0,12.7401,12.7574,12.7141,12.7401,405400.0
2005-03-04 15:00:00,14.73,14.78,14.73,14.77,878600.0,12.7401,12.7833,12.7401,12.7747,878600.0
2005-03-07 09:30:00,14.75,14.75,14.66,14.74,332200.0,12.7574,12.7574,12.6795,12.7487,332200.0
2005-03-07 10:00:00,14.75,14.79,14.72,14.73,721500.0,12.7574,12.792,12.7314,12.7401,721500.0
2005-03-07 11:00:00,14.73,14.79,14.73,14.77,335600.0,12.7401,12.792,12.7401,12.7747,335600.0
2005-03-07 12:00:00,14.77,14.78,14.75,14.77,369000.0,12.7747,12.7833,12.7574,12.7747,369000.0
2005-03-07 13:00:00,14.76,14.82,14.74,14.81,622200.0,12.766,12.8179,12.7487,12.8093,622200.0
2005-03-07 14:00:00,14.82,14.82,14.77,14.82,240000.0,12.8179,12.8179,12.7747,12.8179,240000.0
2005-03-07 15:00:00,14.81,14.83,14.76,14.8,1722100.0,12.8093,12.8266,12.766,12.8006,1722100.0
2005-03-08 09:30:00,14.78,14.82,14.7,14.8,348300.0,12.7833,12.8179,12.7141,12.8006,348300.0
2005-03-08 10:00:00,14.8,14.81,14.77,14.77,1048800.0,12.8006,12.8093,12.7747,12.7747,1048800.0
2005-03-08 11:00:00,14.78,14.78,14.72,14.76,449900.0,12.7833,12.7833,12.7314,12.766,449900.0
2005-03-08 12:00:00,14.76,14.79,14.73,14.77,433900.0,12.766,12.792,12.7401,12.7747,433900.0
2005-03-08 13:00:00,14.78,14.81,14.77,14.78,305600.0,12.7833,12.8093,12.7747,12.7833,305600.0
2005-03-08 14:00:00,14.79,14.81,14.76,14.81,666900.0,12.792,12.8093,12.766,12.8093,666900.0
2005-03-08 15:00:00,14.81,14.81,14.76,14.8,822500.0,12.8093,12.8093,12.766,12.8006,822500.0
2005-03-09 09:30:00,14.79,14.79,14.61,14.66,279000.0,12.792,12.792,12.6363,12.6795,279000.0
2005-03-09 10:00:00,14.66,14.81,14.65,14.73,536800.0,12.6795,12.8093,12.6709,12.7401,536800.0
2005-03-09 11:00:00,14.74,14.74,14.68,14.68,219200.0,12.7487,12.7487,12.6968,12.6968,219200.0
2005-03-09 12:00:00,14.68,14.68,14.52,14.54,334700.0,12.6968,12.6968,12.5584,12.5757,334700.0
2005-03-09 13:00:00,14.54,14.6,14.54,14.56,301300.0,12.5757,12.6276,12.5757,12.593,301300.0
2005-03-09 14:00:00,14.58,14.6,14.53,14.55,397000.0,12.6103,12.6276,12.5671,12.5844,397000.0
2005-03-09 15:00:00,14.54,14.56,14.49,14.5,1223100.0,12.5757,12.593,12.5325,12.5411,1223100.0
2005-03-10 09:30:00,14.43,14.44,14.26,14.37,412800.0,12.4806,12.4893,12.3336,12.4287,412800.0
2005-03-10 10:00:00,14.36,14.36,14.28,14.36,407100.0,12.4201,12.4201,12.3509,12.4201,407100.0
2005-03-10 11:00:00,14.35,14.36,14.29,14.29,408000.0,12.4114,12.4201,12.3595,12.3595,408000.0
2005-03-10 12:00:00,14.31,14.33,14.26,14.33,326600.0,12.3768,12.3941,12.3336,12.3941,326600.0
2005-03-10 13:00:00,14.32,14.42,14.28,14.4,358400.0,12.3855,12.472,12.3509,12.4547,358400.0
2005-03-10 14:00:00,14.4,14.4,14.25,14.29,517500.0,12.4547,12.4547,12.3249,12.3595,517500.0
2005-03-10 15:00:00,14.29,14.3,14.18,14.24,767900.0,12.3595,12.3682,12.2644,12.3163,767900.0
2005-03-11 09:30:00,14.18,14.31,14.16,14.22,458400.0,12.2644,12.3768,12.2471,12.299,458400.0
2005-03-11 10:00:00,14.23,14.3,14.22,14.26,791600.0,12.3076,12.3682,12.299,12.3336,791600.0
2005-03-11 11:00:00,14.26,14.34,14.26,14.31,590900.0,12.3336,12.4028,12.3336,12.3768,590900.0
2005-03-11 12:00:00,14.31,14.35,14.27,14.28,640900.0,12.3768,12.4114,12.3422,12.3509,640900.0
2005-03-11 13:00:00,14.27,14.31,14.25,14.26,403700.0,12.3422,12.3768,12.3249,12.3336,403700.0
2005-03-11 14:00:00,14.25,14.27,14.16,14.24,266900.0,12.3249,12.3422,12.2471,12.3163,266900.0
2005-03-11 15:00:00,14.23,14.25,14.2,14.2,603200.0,12.3076,12.3249,12.2817,12.2817,603200.0
2005-03-14 09:30:00,14.2,14.45,14.2,14.39,332300.0,12.2817,12.4979,12.2817,12.446,332300.0
2005-03-14 10:00:00,14.36,14.49,14.32,14.37,431600.0,12.4201,12.5325,12.3855,12.4287,431600.0
2005-03-14 11:00:00,14.37,14.39,14.33,14.36,266000.0,12.4287,12.446,12.3941,12.4201,266000.0
2005-03-14 12:00:00,14.36,14.36,14.22,14.23,734700.0,12.4201,12.4201,12.299,12.3076,734700.0
2005-03-14 13:00:00,14.23,14.25,14.18,14.2,388000.0,12.3076,12.3249,12.2644,12.2817,388000.0
2005-03-14 14:00:00,14.19,14.26,14.19,14.23,430200.0,12.273,12.3336,12.273,12.3076,430200.0
2005-03-14 15:00:00,14.23,14.29,14.22,14.25,794000.0,12.3076,12.3595,12.299,12.3249,794000.0
2005-03-15 09:30:00,14.4,14.4,14.25,14.37,321000.0,12.4547,12.4547,12.3249,12.4287,321000.0
2005-03-15 10:00:00,14.36,14.37,14.27,14.35,543000.0,12.4201,12.4287,12.3422,12.4114,543000.0
2005-03-15 11:00:00,14.35,14.4,14.25,14.33,570400.0,12.4114,12.4547,12.3249,12.3941,570400.0
2005-03-15 12:00:00,14.33,14.36,14.31,14.35,338400.0,12.3941,12.4201,12.3768,12.4114,338400.0
2005-03-15 13:00:00,14.36,14.38,14.3,14.34,390300.0,12.4201,12.4374,12.3682,12.4028,390300.0
2005-03-15 14:00:00,14.34,14.35,14.3,14.32,433200.0,12.4028,12.4114,12.3682,12.3855,433200.0
2005-03-15 15:00:00,14.33,14.33,14.27,14.28,695600.0,12.3941,12.3941,12.3422,12.3509,695600.0
2005-03-16 09:30:00,14.24,14.35,14.24,14.31,271300.0,12.3163,12.4114,12.3163,12.3768,271300.0
2005-03-16 10:00:00,14.31,14.35,14.14,14.19,1073700.0,12.3768,12.4114,12.2298,12.273,1073700.0
2005-03-16 11:00:00,14.19,14.22,14.18,14.2,351700.0,12.273,12.299,12.2644,12.2817,351700.0
2005-03-16 12:00:00,14.19,14.21,14.16,14.21,183300.0,12.273,12.2903,12.2471,12.2903,183300.0
2005-03-16 13:00:00,14.21,14.21,14.16,14.18,193400.0,12.2903,12.2903,12.2471,12.2644,193400.0
2005-03-16 14:00:00,14.18,14.22,14.11,14.12,394600.0,12.2644,12.299,12.2038,12.2125,394600.0
2005-03-16 15:00:00,14.11,14.19,14.09,14.18,1018500.0,12.2038,12.273,12.1865,12.2644,1018500.0
2005-03-17 09:30:00,14.12,14.18,14.09,14.1,309700.0,12.2125,12.2644,12.1865,12.1952,309700.0
2005-03-17 10:00:00,14.09,14.25,14.09,14.21,427400.0,12.1865,12.3249,12.1865,12.2903,427400.0
2005-03-17 11:00:00,14.21,14.25,14.17,14.2,195700.0,12.2903,12.3249,12.2557,12.2817,195700.0
2005-03-17 12:00:00,14.2,14.31,14.18,14.3,349500.0,12.2817,12.3768,12.2644,12.3682,349500.0
2005-03-17 13:00:00,14.31,14.37,14.27,14.27,287500.0,12.3768,12.4287,12.3422,12.3422,287500.0
2005-03-17 14:00:00,14.27,14.32,14.2,14.29,461400.0,12.3422,12.3855,12.2817,12.3595,461400.0
2005-03-17 15:00:00,14.29,14.35,14.29,14.33,606000.0,12.3595,12.4114,12.3595,12.3941,606000.0
2005-03-18 09:30:00,14.55,14.62,14.45,14.5,1453800.0,12.5844,12.6449,12.4979,12.5411,1453800.0
2005-03-18 10:00:00,14.5,14.59,14.49,14.58,1013300.0,12.5411,12.619,12.5325,12.6103,1013300.0
2005-03-18 11:00:00,14.57,14.73,14.57,14.68,758000.0,12.6017,12.7401,12.6017,12.6968,758000.0
2005-03-18 12:00:00,14.69,14.7,14.65,14.67,406500.0,12.7055,12.7141,12.6709,12.6882,406500.0
2005-03-18 13:00:00,14.67,14.67,14.53,14.53,380600.0,12.6882,12.6882,12.5671,12.5671,380600.0
2005-03-18 14:00:00,14.53,14.56,14.43,14.48,719300.0,12.5671,12.593,12.4806,12.5238,719300.0
2005-03-18 15:00:00,14.49,14.55,14.44,14.5,1298100.0,12.5325,12.5844,12.4893,12.5411,1298100.0
2005-03-21 09:30:00,14.46,14.48,14.41,14.45,321800.0,12.5066,12.5238,12.4633,12.4979,321800.0
2005-03-21 10:00:00,14.45,14.45,14.18,14.24,989900.0,12.4979,12.4979,12.2644,12.3163,989900.0
2005-03-21 11:00:00,14.24,14.37,14.24,14.36,515000.0,12.3163,12.4287,12.3163,12.4201,515000.0
2005-03-21 12:00:00,14.37,14.44,14.35,14.38,465600.0,12.4287,12.4893,12.4114,12.4374,465600.0
2005-03-21 13:00:00,14.39,14.39,14.31,14.33,628100.0,12.446,12.446,12.3768,12.3941,628100.0
2005-03-21 14:00:00,14.33,14.33,14.25,14.28,381400.0,12.3941,12.3941,12.3249,12.3509,381400.0
2005-03-21 15:00:00,14.27,14.38,14.27,14.31,542600.0,12.3422,12.4374,12.3422,12.3768,542600.0
2005-03-22 09:30:00,14.25,14.33,14.25,14.33,535600.0,12.3249,12.3941,12.3249,12.3941,535600.0
2005-03-22 10:00:00,14.32,14.33,14.27,14.32,263800.0,12.3855,12.3941,12.3422,12.3855,263800.0
2005-03-22 11:00:00,14.32,14.32,14.29,14.3,533100.0,12.3855,12.3855,12.3595,12.3682,533100.0
2005-03-22 12:00:00,14.3,14.32,14.28,14.3,628900.0,12.3682,12.3855,12.3509,12.3682,628900.0
2005-03-22 13:00:00,14.3,14.3,14.26,14.27,508000.0,12.3682,12.3682,12.3336,12.3422,508000.0
2005-03-22 14:00:00,14.27,14.28,14.19,14.25,917800.0,12.3422,12.3509,12.273,12.3249,917800.0
2005-03-22 15:00:00,14.24,14.3,14.13,14.13,906000.0,12.3163,12.3682,12.2211,12.2211,906000.0
2005-03-23 09:30:00,14.15,14.24,14.15,14.2,419000.0,12.2384,12.3163,12.2384,12.2817,419000.0
2005-03-23 10:00:00,14.21,14.45,14.2,14.43,993900.0,12.2903,12.4979,12.2817,12.4806,993900.0
2005-03-23 11:00:00,14.43,14.6,14.39,14.54,935900.0,12.4806,12.6276,12.446,12.5757,935900.0
2005-03-23 12:00:00,14.55,14.68,14.54,14.59,614000.0,12.5844,12.6968,12.5757,12.619,614000.0
2005-03-23 13:00:00,14.59,14.6,14.44,14.45,751600.0,12.619,12.6276,12.4893,12.4979,751600.0
2005-03-23 14:00:00,14.44,14.51,14.44,14.44,478600.0,12.4893,12.5498,12.4893,12.4893,478600.0
2005-03-23 15:00:00,14.45,14.49,14.39,14.46,1256600.0,12.4979,12.5325,12.446,12.5066,1256600.0
2005-03-24 09:30:00,14.48,14.52,14.27,14.32,259900.0,12.5238,12.5584,12.3422,12.3855,259900.0
2005-03-24 10:00:00,14.31,14.41,14.27,14.36,590800.0,12.3768,12.4633,12.3422,12.4201,590800.0
2005-03-24 11:00:00,14.35,14.36,14.29,14.3,395700.0,12.4114,12.4201,12.3595,12.3682,395700.0
2005-03-24 12:00:00,14.3,14.3,14.25,14.27,253600.0,12.3682,12.3682,12.3249,12.3422,253600.0
2005-03-24 13:00:00,14.26,14.27,14.21,14.23,377800.0,12.3336,12.3422,12.2903,12.3076,377800.0
2005-03-24 14:00:00,14.23,14.28,14.22,14.27,307800.0,12.3076,12.3509,12.299,12.3422,307800.0
2005-03-24 15:00:00,14.27,14.27,14.2,14.21,629700.0,12.3422,12.3422,12.2817,12.2903,629700.0
2005-03-28 09:30:00,14.28,14.43,14.28,14.32,206900.0,12.3509,12.4806,12.3509,12.3855,206900.0
2005-03-28 10:00:00,14.33,14.34,14.23,14.28,350100.0,12.3941,12.4028,12.3076,12.3509,350100.0
2005-03-28 11:00:00,14.29,14.33,14.24,14.28,196700.0,12.3595,12.3941,12.3163,12.3509,196700.0
2005-03-28 12:00:00,14.29,14.32,14.25,14.28,174500.0,12.3595,12.3855,12.3249,12.3509,174500.0
2005-03-28 13:00:00,14.28,14.29,14.21,14.26,297200.0,12.3509,12.3595,12.2903,12.3336,297200.0
2005-03-28 14:00:00,14.26,14.28,14.2,14.26,323800.0,12.3336,12.3509,12.2817,12.3336,323800.0
2005-03-28 15:00:00,14.26,14.27,14.18,14.22,442400.0,12.3336,12.3422,12.2644,12.299,442400.0
2005-03-29 09:30:00,14.11,14.2,14.08,14.13,290400.0,12.2038,12.2817,12.1779,12.2211,290400.0
2005-03-29 10:00:00,14.15,14.22,14.08,14.22,552000.0,12.2384,12.299,12.1779,12.299,552000.0
2005-03-29 11:00:00,14.23,14.23,14.13,14.13,240100.0,12.3076,12.3076,12.2211,12.2211,240100.0
2005-03-29 12:00:00,14.14,14.15,14.09,14.12,173100.0,12.2298,12.2384,12.1865,12.2125,173100.0
2005-03-29 13:00:00,14.12,14.13,14.05,14.07,238600.0,12.2125,12.2211,12.1519,12.1692,238600.0
2005-03-29 14:00:00,14.07,14.08,14.02,14.05,687700.0,12.1692,12.1779,12.126,12.1519,687700.0
2005-03-29 15:00:00,14.05,14.05,13.99,14.01,1025600.0,12.1519,12.1519,12.1,12.1173,1025600.0
2005-03-30 09:30:00,14.13,14.3,14.13,14.28,491100.0,12.2211,12.3682,12.2211,12.3509,491100.0
2005-03-30 10:00:00,14.28,14.45,14.25,14.43,993600.0,12.3509,12.4979,12.3249,12.4806,993600.0
2005-03-30 11:00:00,14.43,14.49,14.38,14.47,657500.0,12.4806,12.5325,12.4374,12.5152,657500.0
2005-03-30 12:00:00,14.47,14.52,14.46,14.49,441500.0,12.5152,12.5584,12.5066,12.5325,441500.0
2005-03-30 13:00:00,14.49,14.5,14.37,14.4,523200.0,12.5325,12.5411,12.4287,12.4547,523200.0
2005-03-30 14:00:00,14.4,14.4,14.26,14.3,448000.0,12.4547,12.4547,12.3336,12.3682,448000.0
2005-03-30 15:00:00,14.31,14.43,14.3,14.39,1283100.0,12.3768,12.4806,12.3682,12.446,1283100.0
2005-03-31 09:30:00,14.34,14.34,14.19,14.24,635900.0,12.4028,12.4028,12.273,12.3163,635900.0
2005-03-31 10:00:00,14.23,14.28,14.23,14.26,1026800.0,12.3076,12.3509,12.3076,12.3336,1026800.0
2005-03-31 11:00:00,14.25,14.27,14.25,14.26,528500.0,12.3249,12.3422,12.3249,12.3336,528500.0
2005-03-31 12:00:00,14.26,14.27,14.23,14.24,276900.0,12.3336,12.3422,12.3076,12.3163,276900.0
2005-03-31 13:00:00,14.24,14.24,14.19,14.21,938700.0,12.3163,12.3163,12.273,12.2903,938700.0
2005-03-31 14:00:00,14.22,14.26,14.2,14.24,744700.0,12.299,12.3336,12.2817,12.3163,744700.0
2005-03-31 15:00:00,14.24,14.28,14.22,14.23,744600.0,12.3163,12.3509,12.299,12.3076,744600.0
2005-04-01 09:30:00,14.24,14.25,14.16,14.18,381500.0,12.3163,12.3249,12.2471,12.2644,381500.0
2005-04-01 10:00:00,14.17,14.18,13.99,14.0,949000.0,12.2557,12.2644,12.1,12.1087,949000.0
2005-04-01 11:00:00,14.0,14.03,13.95,13.99,558100.0,12.1087,12.1346,12.0654,12.1,558100.0
2005-04-01 12:00:00,13.98,14.0,13.93,13.93,892500.0,12.0914,12.1087,12.0482,12.0482,892500.0
2005-04-01 13:00:00,13.92,13.98,13.91,13.94,1133900.0,12.0395,12.0914,12.0309,12.0568,1133900.0
2005-04-01 14:00:00,13.94,14.02,13.92,13.99,572200.0,12.0568,12.126,12.0395,12.1,572200.0
2005-04-01 15:00:00,13.99,14.03,13.98,13.99,468600.0,12.1,12.1346,12.0914,12.1,468600.0
2005-04-04 09:30:00,14.0,14.05,13.85,13.86,1015400.0,12.1087,12.1519,11.979,11.9876,1015400.0
2005-04-04 10:00:00,13.86,14.13,13.86,13.95,734000.0,11.9876,12.2211,11.9876,12.0654,734000.0
2005-04-04 11:00:00,13.95,13.99,13.91,13.94,442600.0,12.0654,12.1,12.0309,12.0568,442600.0
2005-04-04 12:00:00,13.95,13.99,13.94,13.95,364500.0,12.0654,12.1,12.0568,12.0654,364500.0
2005-04-04 13:00:00,13.95,14.01,13.91,14.0,551500.0,12.0654,12.1173,12.0309,12.1087,551500.0
2005-04-04 14:00:00,14.0,14.05,13.98,14.02,670100.0,12.1087,12.1519,12.0914,12.126,670100.0
2005-04-04 15:00:00,14.02,14.04,13.99,14.04,1236400.0,12.126,12.1433,12.1,12.1433,1236400.0
2005-04-05 09:30:00,14.09,14.26,14.09,14.26,516700.0,12.1865,12.3336,12.1865,12.3336,516700.0
2005-04-05 10:00:00,14.26,14.32,14.21,14.28,545200.0,12.3336,12.3855,12.2903,12.3509,545200.0
2005-04-05 11:00:00,14.29,14.29,14.18,14.21,538800.0,12.3595,12.3595,12.2644,12.2903,538800.0
2005-04-05 12:00:00,14.21,14.29,14.2,14.26,238300.0,12.2903,12.3595,12.2817,12.3336,238300.0
2005-04-05 13:00:00,14.26,14.28,14.25,14.27,279500.0,12.3336,12.3509,12.3249,12.3422,279500.0
2005-04-05 14:00:00,14.27,14.29,14.25,14.27,253400.0,12.3422,12.3595,12.3249,12.3422,253400.0
2005-04-05 15:00:00,14.27,14.32,14.27,14.29,448700.0,12.3422,12.3855,12.3422,12.3595,448700.0
2005-04-06 09:30:00,14.34,14.44,14.33,14.41,731800.0,12.4028,12.4893,12.3941,12.4633,731800.0
2005-04-06 10:00:00,14.41,14.5,14.41,14.49,600200.0,12.4633,12.5411,12.4633,12.5325,600200.0
2005-04-06 11:00:00,14.48,14.5,14.39,14.4,585300.0,12.5238,12.5411,12.446,12.4547,585300.0
2005-04-06 12:00:00,14.4,14.42,14.31,14.34,245200.0,12.4547,12.472,12.3768,12.4028,245200.0
2005-04-06 13:00:00,14.35,14.38,14.32,14.34,390000.0,12.4114,12.4374,12.3855,12.4028,390000.0
2005-04-06 14:00:00,14.35,14.35,14.19,14.25,315700.0,12.4114,12.4114,12.273,12.3249,315700.0
2005-04-06 15:00:00,14.24,14.27,14.2,14.21,242800.0,12.3163,12.3422,12.2817,12.2903,242800.0
2005-04-07 09:30:00,14.25,14.4,14.25,14.32,406300.0,12.3249,12.4547,12.3249,12.3855,406300.0
2005-04-07 10:00:00,14.31,14.36,14.22,14.34,530700.0,12.3768,12.4201,12.299,12.4028,530700.0
2005-04-07 11:00:00,14.35,14.37,14.33,14.37,685900.0,12.4114,12.4287,12.3941,12.4287,685900.0
2005-04-07 12:00:00,14.37,14.49,14.25,14.46,509200.0,12.4287,12.5325,12.3249,12.5066,509200.0
2005-04-07 13:00:00,14.47,14.52,14.41,14.44,588700.0,12.5152,12.5584,12.4633,12.4893,588700.0
2005-04-07 14:00:00,14.44,14.53,14.43,14.52,411200.0,12.4893,12.5671,12.4806,12.5584,411200.0
2005-04-07 15:00:00,14.52,14.58,14.49,14.54,606200.0,12.5584,12.6103,12.5325,12.5757,606200.0
2005-04-08 09:30:00,14.58,14.58,14.49,14.54,391500.0,12.6103,12.6103,12.5325,12.5757,391500.0
2005-04-08 10:00:00,14.53,14.55,14.46,14.48,579900.0,12.5671,12.5844,12.5066,12.5238,579900.0
2005-04-08 11:00:00,14.48,14.48,14.27,14.28,1080400.0,12.5238,12.5238,12.3422,12.3509,1080400.0
2005-04-08 12:00:00,14.28,14.35,14.26,14.27,644700.0,12.3509,12.4114,12.3336,12.3422,644700.0
2005-04-08 13:00:00,14.27,14.44,14.27,14.44,334100.0,12.3422,12.4893,12.3422,12.4893,334100.0
2005-04-08 14:00:00,14.45,14.45,14.4,14.43,329700.0,12.4979,12.4979,12.4547,12.4806,329700.0
2005-04-08 15:00:00,14.43,14.47,14.42,14.44,774100.0,12.4806,12.5152,12.472,12.4893,774100.0
2005-04-11 09:30:00,14.46,14.48,14.31,14.33,196900.0,12.5066,12.5238,12.3768,12.3941,196900.0
2005-04-11 10:00:00,14.33,14.48,14.31,14.48,314800.0,12.3941,12.5238,12.3768,12.5238,314800.0
2005-04-11 11:00:00,14.48,14.52,14.47,14.47,281200.0,12.5238,12.5584,12.5152,12.5152,281200.0
2005-04-11 12:00:00,14.47,14.51,14.45,14.5,321600.0,12.5152,12.5498,12.4979,12.5411,321600.0
2005-04-11 13:00:00,14.49,14.5,14.39,14.4,229800.0,12.5325,12.5411,12.446,12.4547,229800.0
2005-04-11 14:00:00,14.41,14.42,14.38,14.38,197200.0,12.4633,12.472,12.4374,12.4374,197200.0
2005-04-11 15:00:00,14.39,14.41,14.31,14.35,365300.0,12.446,12.4633,12.3768,12.4114,365300.0
2005-04-12 09:30:00,14.27,14.3,14.21,14.21,279000.0,12.3422,12.3682,12.2903,12.2903,279000.0
2005-04-12 10:00:00,14.21,14.3,14.15,14.19,332800.0,12.2903,12.3682,12.2384,12.273,332800.0
2005-04-12 11:00:00,14.18,14.24,14.17,14.21,244300.0,12.2644,12.3163,12.2557,12.2903,244300.0
2005-04-12 12:00:00,14.21,14.25,14.19,14.2,509100.0,12.2903,12.3249,12.273,12.2817,509100.0
2005-04-12 13:00:00,14.21,14.25,14.18,14.2,372400.0,12.2903,12.3249,12.2644,12.2817,372400.0
2005-04-12 14:00:00,14.2,14.55,14.19,14.54,912000.0,12.2817,12.5844,12.273,12.5757,912000.0
2005-04-12 15:00:00,14.52,14.65,14.47,14.63,1130400.0,12.5584,12.6709,12.5152,12.6536,1130400.0
2005-04-13 09:30:00,14.65,14.74,14.59,14.71,855100.0,12.6709,12.7487,12.619,12.7228,855100.0
2005-04-13 10:00:00,14.71,14.9,14.71,14.83,1414500.0,12.7228,12.8871,12.7228,12.8266,1414500.0
2005-04-13 11:00:00,14.83,14.86,14.77,14.82,606300.0,12.8266,12.8525,12.7747,12.8179,606300.0
2005-04-13 12:00:00,14.81,14.85,14.79,14.82,472000.0,12.8093,12.8439,12.792,12.8179,472000.0
2005-04-13 13:00:00,14.82,14.83,14.72,14.75,489000.0,12.8179,12.8266,12.7314,12.7574,489000.0
2005-04-13 14:00:00,14.76,14.8,14.74,14.79,646800.0,12.766,12.8006,12.7487,12.792,646800.0
2005-04-13 15:00:00,14.79,14.81,14.6,14.7,936200.0,12.792,12.8093,12.6276,12.7141,936200.0
2005-04-14 09:30:00,15.11,15.4,14.92,15.18,3598000.0,13.0687,13.3196,12.9044,13.1293,3598000.0
2005-04-14 10:00:00,15.18,15.2,15.01,15.08,2509000.0,13.1293,13.1466,12.9823,13.0428,2509000.0
2005-04-14 11:00:00,15.07,15.15,14.95,15.08,1714900.0,13.0341,13.1033,12.9304,13.0428,1714900.0
2005-04-14 12:00:00,15.06,15.12,14.75,14.92,785100.0,13.0255,13.0774,12.7574,12.9044,785100.0
2005-04-14 13:00:00,14.92,14.94,14.82,14.86,1052300.0,12.9044,12.9217,12.8179,12.8525,1052300.0
2005-04-14 14:00:00,14.86,14.97,14.81,14.89,1620700.0,12.8525,12.9477,12.8093,12.8785,1620700.0
2005-04-14 15:00:00,14.88,15.0,14.86,14.92,2633000.0,12.8698,12.9736,12.8525,12.9044,2633000.0
2005-04-15 09:30:00,15.0,15.12,15.0,15.09,627000.0,12.9736,13.0774,12.9736,13.0514,627000.0
2005-04-15 10:00:00,15.09,15.14,15.01,15.12,857500.0,13.0514,13.0947,12.9823,13.0774,857500.0
2005-04-15 11:00:00,15.12,15.14,14.98,15.0,661600.0,13.0774,13.0947,12.9563,12.9736,661600.0
2005-04-15 12:00:00,14.99,14.99,14.75,14.82,662300.0,12.965,12.965,12.7574,12.8179,662300.0
2005-04-15 13:00:00,14.82,14.9,14.82,14.86,788600.0,12.8179,12.8871,12.8179,12.8525,788600.0
2005-04-15 14:00:00,14.86,15.0,14.81,14.85,456100.0,12.8525,12.9736,12.8093,12.8439,456100.0
2005-04-15 15:00:00,14.85,14.91,14.73,14.73,1173500.0,12.8439,12.8958,12.7401,12.7401,1173500.0
2005-04-18 09:30:00,14.9,15.0,14.82,14.96,500900.0,12.8871,12.9736,12.8179,12.939,500900.0
2005-04-18 10:00:00,14.96,15.07,14.94,15.05,763400.0,12.939,13.0341,12.9217,13.0168,763400.0
2005-04-18 11:00:00,15.05,15.1,14.9,14.9,552700.0,13.0168,13.0601,12.8871,12.8871,552700.0
2005-04-18 12:00:00,14.91,14.97,14.9,14.92,304700.0,12.8958,12.9477,12.8871,12.9044,304700.0
2005-04-18 13:00:00,14.92,14.94,14.85,14.87,413200.0,12.9044,12.9217,12.8439,12.8612,413200.0
2005-04-18 14:00:00,14.87,14.91,14.85,14.89,752000.0,12.8612,12.8958,12.8439,12.8785,752000.0
2005-04-18 15:00:00,14.89,14.94,14.85,14.85,753000.0,12.8785,12.9217,12.8439,12.8439,753000.0
2005-04-19 09:30:00,14.81,14.84,14.68,14.8,1225900.0,12.8093,12.8352,12.6968,12.8006,1225900.0
2005-04-19 10:00:00,14.8,14.87,14.73,14.87,1654700.0,12.8006,12.8612,12.7401,12.8612,1654700.0
2005-04-19 11:00:00,14.88,15.0,14.84,14.96,879400.0,12.8698,12.9736,12.8352,12.939,879400.0
2005-04-19 12:00:00,14.97,15.0,14.89,14.95,282900.0,12.9477,12.9736,12.8785,12.9304,282900.0
2005-04-19 13:00:00,14.95,15.02,14.9,15.0,466600.0,12.9304,12.9909,12.8871,12.9736,466600.0
2005-04-19 14:00:00,15.01,15.04,14.97,14.99,263700.0,12.9823,13.0082,12.9477,12.965,263700.0
2005-04-19 15:00:00,14.99,14.99,14.85,14.86,652100.0,12.965,12.965,12.8439,12.8525,652100.0
2005-04-20 09:30:00,14.8,14.85,14.58,14.6,678300.0,12.8006,12.8439,12.6103,12.6276,678300.0
2005-04-20 10:00:00,14.59,14.76,14.57,14.6,1428700.0,12.619,12.766,12.6017,12.6276,1428700.0
2005-04-20 11:00:00,14.6,14.68,14.51,14.68,1454100.0,12.6276,12.6968,12.5498,12.6968,1454100.0
2005-04-20 12:00:00,14.68,14.7,14.6,14.61,619400.0,12.6968,12.7141,12.6276,12.6363,619400.0
2005-04-20 13:00:00,14.6,14.63,14.56,14.57,580000.0,12.6276,12.6536,12.593,12.6017,580000.0
2005-04-20 14:00:00,14.56,14.57,14.46,14.53,637900.0,12.593,12.6017,12.5066,12.5671,637900.0
2005-04-20 15:00:00,14.53,14.57,14.41,14.45,1107800.0,12.5671,12.6017,12.4633,12.4979,1107800.0
2005-04-21 09:30:00,14.76,14.86,14.72,14.78,672000.0,12.766,12.8525,12.7314,12.7833,672000.0
2005-04-21 10:00:00,14.78,14.89,14.77,14.84,608600.0,12.7833,12.8785,12.7747,12.8352,608600.0
2005-04-21 11:00:00,14.83,14.92,14.81,14.91,325700.0,12.8266,12.9044,12.8093,12.8958,325700.0
2005-04-21 12:00:00,14.91,15.1,14.91,14.99,662900.0,12.8958,13.0601,12.8958,12.965,662900.0
2005-04-21 13:00:00,15.0,15.03,14.96,14.99,371600.0,12.9736,12.9995,12.939,12.965,371600.0
2005-04-21 14:00:00,15.0,15.03,14.97,14.98,356000.0,12.9736,12.9995,12.9477,12.9563,356000.0
2005-04-21 15:00:00,14.97,15.0,14.93,14.99,806700.0,12.9477,12.9736,12.9131,12.965,806700.0
2005-04-22 09:30:00,14.82,14.87,14.75,14.8,365300.0,12.8179,12.8612,12.7574,12.8006,365300.0
2005-04-22 10:00:00,14.81,14.87,14.75,14.81,491500.0,12.8093,12.8612,12.7574,12.8093,491500.0
2005-04-22 11:00:00,14.81,14.83,14.76,14.78,337100.0,12.8093,12.8266,12.766,12.7833,337100.0
2005-04-22 12:00:00,14.78,14.79,14.69,14.69,458800.0,12.7833,12.792,12.7055,12.7055,458800.0
2005-04-22 13:00:00,14.69,14.71,14.62,14.71,406900.0,12.7055,12.7228,12.6449,12.7228,406900.0
2005-04-22 14:00:00,14.71,14.74,14.59,14.59,311900.0,12.7228,12.7487,12.619,12.619,311900.0
2005-04-22 15:00:00,14.59,14.61,14.43,14.52,820900.0,12.619,12.6363,12.4806,12.5584,820900.0
2005-04-25 09:30:00,14.6,14.86,14.6,14.86,225300.0,12.6276,12.8525,12.6276,12.8525,225300.0
2005-04-25 10:00:00,14.86,14.89,14.72,14.88,841700.0,12.8525,12.8785,12.7314,12.8698,841700.0
2005-04-25 11:00:00,14.88,14.93,14.86,14.9,509000.0,12.8698,12.9131,12.8525,12.8871,509000.0
2005-04-25 12:00:00,14.9,14.93,14.84,14.92,529800.0,12.8871,12.9131,12.8352,12.9044,529800.0
2005-04-25 13:00:00,14.92,14.93,14.71,14.75,622300.0,12.9044,12.9131,12.7228,12.7574,622300.0
2005-04-25 14:00:00,14.75,14.81,14.7,14.7,448100.0,12.7574,12.8093,12.7141,12.7141,448100.0
2005-04-25 15:00:00,14.7,14.73,14.65,14.68,437000.0,12.7141,12.7401,12.6709,12.6968,437000.0
2005-04-26 09:30:00,14.59,14.64,14.55,14.61,313000.0,12.619,12.6622,12.5844,12.6363,313000.0
2005-04-26 10:00:00,14.61,14.79,14.6,14.79,338000.0,12.6363,12.792,12.6276,12.792,338000.0
2005-04-26 11:00:00,14.79,14.84,14.65,14.7,500100.0,12.792,12.8352,12.6709,12.7141,500100.0
2005-04-26 12:00:00,14.71,14.73,14.66,14.68,297600.0,12.7228,12.7401,12.6795,12.6968,297600.0
2005-04-26 13:00:00,14.69,14.77,14.66,14.7,293100.0,12.7055,12.7747,12.6795,12.7141,293100.0
2005-04-26 14:00:00,14.7,14.7,14.63,14.64,371500.0,12.7141,12.7141,12.6536,12.6622,371500.0
2005-04-26 15:00:00,14.64,14.66,14.56,14.56,683700.0,12.6622,12.6795,12.593,12.593,683700.0
2005-04-27 09:30:00,14.5,14.53,14.45,14.45,331100.0,12.5411,12.5671,12.4979,12.4979,331100.0
2005-04-27 10:00:00,14.46,14.58,14.4,14.42,403600.0,12.5066,12.6103,12.4547,12.472,403600.0
2005-04-27 11:00:00,14.42,14.53,14.41,14.49,332400.0,12.472,12.5671,12.4633,12.5325,332400.0
2005-04-27 12:00:00,14.48,14.57,14.48,14.51,318200.0,12.5238,12.6017,12.5238,12.5498,318200.0
2005-04-27 13:00:00,14.5,14.63,14.5,14.57,316300.0,12.5411,12.6536,12.5411,12.6017,316300.0
2005-04-27 14:00:00,14.57,14.67,14.54,14.62,303800.0,12.6017,12.6882,12.5757,12.6449,303800.0
2005-04-27 15:00:00,14.62,14.82,14.55,14.77,1255600.0,12.6449,12.8179,12.5844,12.7747,1255600.0
2005-04-28 09:30:00,14.65,14.74,14.62,14.62,228600.0,12.6709,12.7487,12.6449,12.6449,228600.0
2005-04-28 10:00:00,14.63,14.88,14.62,14.88,571400.0,12.6536,12.8698,12.6449,12.8698,571400.0
2005-04-28 11:00:00,14.88,14.94,14.81,14.84,394500.0,12.8698,12.9217,12.8093,12.8352,394500.0
2005-04-28 12:00:00,14.84,14.87,14.74,14.85,229700.0,12.8352,12.8612,12.7487,12.8439,229700.0
2005-04-28 13:00:00,14.86,14.87,14.8,14.87,339200.0,12.8525,12.8612,12.8006,12.8612,339200.0
2005-04-28 14:00:00,14.87,14.88,14.71,14.76,528300.0,12.8612,12.8698,12.7228,12.766,528300.0
2005-04-28 15:00:00,14.76,14.77,14.56,14.58,623200.0,12.766,12.7747,12.593,12.6103,623200.0
2005-04-29 09:30:00,14.6,14.72,14.6,14.65,178900.0,12.6276,12.7314,12.6276,12.6709,178900.0
2005-04-29 10:00:00,14.65,14.69,14.52,14.59,236500.0,12.6709,12.7055,12.5584,12.619,236500.0
2005-04-29 11:00:00,14.59,14.62,14.45,14.52,262200.0,12.619,12.6449,12.4979,12.5584,262200.0
2005-04-29 12:00:00,14.52,14.57,14.48,14.53,321700.0,12.5584,12.6017,12.5238,12.5671,321700.0
2005-04-29 13:00:00,14.53,14.65,14.52,14.62,227500.0,12.5671,12.6709,12.5584,12.6449,227500.0
2005-04-29 14:00:00,14.62,14.87,14.62,14.83,531900.0,12.6449,12.8612,12.6449,12.8266,531900.0
2005-04-29 15:00:00,14.83,14.93,14.79,14.85,580100.0,12.8266,12.9131,12.792,12.8439,580100.0
2005-05-02 09:30:00,14.88,14.97,14.87,14.9,211000.0,12.8698,12.9477,12.8612,12.8871,211000.0
2005-05-02 10:00:00,14.91,14.92,14.76,14.85,801900.0,12.8958,12.9044,12.766,12.8439,801900.0
2005-05-02 11:00:00,14.85,14.97,14.84,14.97,489500.0,12.8439,12.9477,12.8352,12.9477,489500.0
2005-05-02 12:00:00,14.97,15.03,14.95,15.01,545000.0,12.9477,12.9995,12.9304,12.9823,545000.0
2005-05-02 13:00:00,15.02,15.1,14.96,14.97,770500.0,12.9909,13.0601,12.939,12.9477,770500.0
2005-05-02 14:00:00,14.98,14.98,14.89,14.95,387200.0,12.9563,12.9563,12.8785,12.9304,387200.0
2005-05-02 15:00:00,14.95,15.01,14.95,14.99,698600.0,12.9304,12.9823,12.9304,12.965,698600.0
2005-05-03 09:30:00,15.0,15.07,14.91,15.05,774400.0,12.9736,13.0341,12.8958,13.0168,774400.0
2005-05-03 10:00:00,15.05,15.06,14.92,14.97,588300.0,13.0168,13.0255,12.9044,12.9477,588300.0
2005-05-03 11:00:00,14.97,15.0,14.95,14.99,233900.0,12.9477,12.9736,12.9304,12.965,233900.0
2005-05-03 12:00:00,14.98,15.0,14.95,14.99,323700.0,12.9563,12.9736,12.9304,12.965,323700.0
2005-05-03 13:00:00,14.99,15.02,14.96,15.0,355500.0,12.965,12.9909,12.939,12.9736,355500.0
2005-05-03 14:00:00,15.0,15.05,14.93,15.02,748400.0,12.9736,13.0168,12.9131,12.9909,748400.0
2005-05-03 15:00:00,15.02,15.03,14.97,15.0,780700.0,12.9909,12.9995,12.9477,12.9736,780700.0
2005-05-04 09:30:00,15.0,15.03,14.99,15.01,548900.0,12.9736,12.9995,12.965,12.9823,548900.0
2005-05-04 10:00:00,15.01,15.22,14.97,15.11,1165200.0,12.9823,13.1639,12.9477,13.0687,1165200.0
2005-05-04 11:00:00,15.11,15.24,15.1,15.14,968600.0,13.0687,13.1812,13.0601,13.0947,968600.0
2005-05-04 12:00:00,15.14,15.25,15.14,15.25,600200.0,13.0947,13.1898,13.0947,13.1898,600200.0
2005-05-04 13:00:00,15.25,15.34,15.2,15.27,788900.0,13.1898,13.2677,13.1466,13.2071,788900.0
2005-05-04 14:00:00,15.28,15.35,15.27,15.34,570900.0,13.2158,13.2763,13.2071,13.2677,570900.0
2005-05-04 15:00:00,15.34,15.5,15.31,15.47,1511000.0,13.2677,13.4061,13.2417,13.3801,1511000.0
2005-05-05 09:30:00,15.31,15.38,15.3,15.32,396000.0,13.2417,13.3023,13.2331,13.2504,396000.0
2005-05-05 10:00:00,15.32,15.34,15.22,15.3,1304200.0,13.2504,13.2677,13.1639,13.2331,1304200.0
2005-05-05 11:00:00,15.31,15.4,15.3,15.36,480800.0,13.2417,13.3196,13.2331,13.285,480800.0
2005-05-05 12:00:00,15.36,15.4,15.27,15.31,294600.0,13.285,13.3196,13.2071,13.2417,294600.0
2005-05-05 13:00:00,15.31,15.37,15.25,15.27,438700.0,13.2417,13.2936,13.1898,13.2071,438700.0
2005-05-05 14:00:00,15.28,15.31,15.24,15.27,371300.0,13.2158,13.2417,13.1812,13.2071,371300.0
2005-05-05 15:00:00,15.27,15.35,15.27,15.33,450200.0,13.2071,13.2763,13.2071,13.259,450200.0
2005-05-06 09:30:00,15.34,15.48,15.34,15.39,290100.0,13.2677,13.3888,13.2677,13.3109,290100.0
2005-05-06 10:00:00,15.4,15.42,15.12,15.12,854300.0,13.3196,13.3369,13.0774,13.0774,854300.0
2005-05-06 11:00:00,15.12,15.38,15.11,15.16,526900.0,13.0774,13.3023,13.0687,13.112,526900.0
2005-05-06 12:00:00,15.16,15.28,15.14,15.27,263900.0,13.112,13.2158,13.0947,13.2071,263900.0
2005-05-06 13:00:00,15.27,15.28,15.22,15.24,202500.0,13.2071,13.2158,13.1639,13.1812,202500.0
2005-05-06 14:00:00,15.24,15.31,15.19,15.21,480200.0,13.1812,13.2417,13.1379,13.1552,480200.0
2005-05-06 15:00:00,15.2,15.32,15.2,15.28,458500.0,13.1466,13.2504,13.1466,13.2158,458500.0
2005-05-09 09:30:00,15.22,15.23,15.19,15.21,877100.0,13.1639,13.1725,13.1379,13.1552,877100.0
2005-05-09 10:00:00,15.21,15.29,15.2,15.26,271100.0,13.1552,13.2244,13.1466,13.1985,271100.0
2005-05-09 11:00:00,15.26,15.27,15.2,15.26,179700.0,13.1985,13.2071,13.1466,13.1985,179700.0
2005-05-09 12:00:00,15.26,15.34,15.25,15.3,181200.0,13.1985,13.2677,13.1898,13.2331,181200.0
2005-05-09 13:00:00,15.29,15.34,15.27,15.33,225200.0,13.2244,13.2677,13.2071,13.259,225200.0
2005-05-09 14:00:00,15.33,15.35,15.29,15.35,405500.0,13.259,13.2763,13.2244,13.2763,405500.0
2005-05-09 15:00:00,15.34,15.36,15.3,15.35,531700.0,13.2677,13.285,13.2331,13.2763,531700.0
2005-05-10 09:30:00,15.23,15.25,15.18,15.2,705900.0,13.1725,13.1898,13.1293,13.1466,705900.0
2005-05-10 10:00:00,15.21,15.21,15.07,15.08,661600.0,13.1552,13.1552,13.0341,13.0428,661600.0
2005-05-10 11:00:00,15.08,15.11,15.06,15.09,466900.0,13.0428,13.0687,13.0255,13.0514,466900.0
2005-05-10 12:00:00,15.09,15.12,15.07,15.09,319900.0,13.0514,13.0774,13.0341,13.0514,319900.0
2005-05-10 13:00:00,15.09,15.16,15.06,15.15,192300.0,13.0514,13.112,13.0255,13.1033,192300.0
2005-05-10 14:00:00,15.16,15.16,15.02,15.06,1141900.0,13.112,13.112,12.9909,13.0255,1141900.0
2005-05-10 15:00:00,15.05,15.06,14.95,14.95,882800.0,13.0168,13.0255,12.9304,12.9304,882800.0
2005-05-11 09:30:00,14.95,14.99,14.05,14.97,362900.0,12.9304,12.965,12.1519,12.9477,362900.0
2005-05-11 10:00:00,14.97,14.98,14.56,14.56,1611100.0,12.9477,12.9563,12.593,12.593,1611100.0
2005-05-11 11:00:00,14.56,14.61,14.56,14.59,658900.0,12.593,12.6363,12.593,12.619,658900.0
2005-05-11 12:00:00,14.59,14.6,14.51,14.58,751600.0,12.619,12.6276,12.5498,12.6103,751600.0
2005-05-11 13:00:00,14.58,14.74,14.58,14.72,697000.0,12.6103,12.7487,12.6103,12.7314,697000.0
2005-05-11 14:00:00,14.72,14.94,14.72,14.87,537000.0,12.7314,12.9217,12.7314,12.8612,537000.0
2005-05-11 15:00:00,14.87,14.92,14.8,14.9,674100.0,12.8612,12.9044,12.8006,12.8871,674100.0
2005-05-12 09:30:00,14.88,14.98,14.82,14.87,444900.0,12.8698,12.9563,12.8179,12.8612,444900.0
2005-05-12 10:00:00,14.87,14.99,14.8,14.86,530000.0,12.8612,12.965,12.8006,12.8525,530000.0
2005-05-12 11:00:00,14.86,14.86,14.76,14.8,571400.0,12.8525,12.8525,12.766,12.8006,571400.0
2005-05-12 12:00:00,14.79,14.8,14.74,14.77,597000.0,12.792,12.8006,12.7487,12.7747,597000.0
2005-05-12 13:00:00,14.77,14.84,14.61,14.62,713400.0,12.7747,12.8352,12.6363,12.6449,713400.0
2005-05-12 14:00:00,14.62,14.63,14.56,14.58,1482000.0,12.6449,12.6536,12.593,12.6103,1482000.0
2005-05-12 15:00:00,14.59,14.6,14.51,14.54,1163100.0,12.619,12.6276,12.5498,12.5757,1163100.0
2005-05-13 09:30:00,14.67,14.69,14.6,14.65,465400.0,12.6882,12.7055,12.6276,12.6709,465400.0
2005-05-13 10:00:00,14.64,14.71,14.62,14.68,600500.0,12.6622,12.7228,12.6449,12.6968,600500.0
2005-05-13 11:00:00,14.69,14.76,14.66,14.76,569400.0,12.7055,12.766,12.6795,12.766,569400.0
2005-05-13 12:00:00,14.75,14.89,14.75,14.89,542300.0,12.7574,12.8785,12.7574,12.8785,542300.0
2005-05-13 13:00:00,14.89,14.99,14.86,14.97,1008500.0,12.8785,12.965,12.8525,12.9477,1008500.0
2005-05-13 14:00:00,14.97,14.97,14.86,14.89,1285300.0,12.9477,12.9477,12.8525,12.8785,1285300.0
2005-05-13 15:00:00,14.9,14.93,14.82,14.85,1315300.0,12.8871,12.9131,12.8179,12.8439,1315300.0
2005-05-16 09:30:00,14.87,14.98,14.87,14.95,532700.0,12.8612,12.9563,12.8612,12.9304,532700.0
2005-05-16 10:00:00,14.95,15.0,14.94,15.0,499100.0,12.9304,12.9736,12.9217,12.9736,499100.0
2005-05-16 11:00:00,15.0,15.0,14.95,14.97,382300.0,12.9736,12.9736,12.9304,12.9477,382300.0
2005-05-16 12:00:00,14.96,15.0,14.96,14.98,249600.0,12.939,12.9736,12.939,12.9563,249600.0
2005-05-16 13:00:00,14.98,15.05,14.95,15.05,515500.0,12.9563,13.0168,12.9304,13.0168,515500.0
2005-05-16 14:00:00,15.07,15.07,15.02,15.05,296400.0,13.0341,13.0341,12.9909,13.0168,296400.0
2005-05-16 15:00:00,15.04,15.12,14.99,15.02,617100.0,13.0082,13.0774,12.965,12.9909,617100.0
2005-05-17 09:30:00,14.95,15.01,14.93,14.97,529100.0,12.9304,12.9823,12.9131,12.9477,529100.0
2005-05-17 10:00:00,14.98,15.06,14.97,15.03,1329700.0,12.9563,13.0255,12.9477,12.9995,1329700.0
2005-05-17 11:00:00,15.03,15.08,15.01,15.05,366000.0,12.9995,13.0428,12.9823,13.0168,366000.0
2005-05-17 12:00:00,15.05,15.09,15.0,15.09,587800.0,13.0168,13.0514,12.9736,13.0514,587800.0
2005-05-17 13:00:00,15.09,15.1,14.99,15.0,631900.0,13.0514,13.0601,12.965,12.9736,631900.0
2005-05-17 14:00:00,15.0,15.02,14.99,15.0,703600.0,12.9736,12.9909,12.965,12.9736,703600.0
2005-05-17 15:00:00,14.99,15.0,14.97,15.0,547400.0,12.965,12.9736,12.9477,12.9736,547400.0
2005-05-18 09:30:00,15.25,15.27,15.06,15.06,473500.0,13.1898,13.2071,13.0255,13.0255,473500.0
2005-05-18 10:00:00,15.06,15.14,15.0,15.05,1847300.0,13.0255,13.0947,12.9736,13.0168,1847300.0
2005-05-18 11:00:00,15.05,15.06,14.93,14.97,760700.0,13.0168,13.0255,12.9131,12.9477,760700.0
2005-05-18 12:00:00,14.96,15.03,14.95,15.0,746400.0,12.939,12.9995,12.9304,12.9736,746400.0
2005-05-18 13:00:00,15.0,15.05,14.94,14.98,789800.0,12.9736,13.0168,12.9217,12.9563,789800.0
2005-05-18 14:00:00,14.99,15.04,14.98,14.98,582300.0,12.965,13.0082,12.9563,12.9563,582300.0
2005-05-18 15:00:00,14.98,15.08,14.98,14.98,1426200.0,12.9563,13.0428,12.9563,12.9563,1426200.0
2005-05-19 09:30:00,14.84,14.85,14.67,14.68,534100.0,12.8352,12.8439,12.6882,12.6968,534100.0
2005-05-19 10:00:00,14.68,14.76,14.64,14.75,890400.0,12.6968,12.766,12.6622,12.7574,890400.0
2005-05-19 11:00:00,14.76,14.83,14.71,14.82,606600.0,12.766,12.8266,12.7228,12.8179,606600.0
2005-05-19 12:00:00,14.8,14.8,14.74,14.77,293800.0,12.8006,12.8006,12.7487,12.7747,293800.0
2005-05-19 13:00:00,14.77,14.79,14.66,14.68,404600.0,12.7747,12.792,12.6795,12.6968,404600.0
2005-05-19 14:00:00,14.68,14.8,14.67,14.79,383800.0,12.6968,12.8006,12.6882,12.792,383800.0
2005-05-19 15:00:00,14.78,14.82,14.77,14.79,792000.0,12.7833,12.8179,12.7747,12.792,792000.0
2005-05-20 09:30:00,15.04,15.1,14.95,14.99,1002100.0,13.0082,13.0601,12.9304,12.965,1002100.0
2005-05-20 10:00:00,14.98,15.0,14.89,14.95,583000.0,12.9563,12.9736,12.8785,12.9304,583000.0
2005-05-20 11:00:00,14.96,15.02,14.92,14.96,965000.0,12.939,12.9909,12.9044,12.939,965000.0
2005-05-20 12:00:00,14.95,14.99,14.92,14.99,238600.0,12.9304,12.965,12.9044,12.965,238600.0
2005-05-20 13:00:00,14.99,15.0,14.97,15.0,216900.0,12.965,12.9736,12.9477,12.9736,216900.0
2005-05-20 14:00:00,15.0,15.03,14.98,15.02,301700.0,12.9736,12.9995,12.9563,12.9909,301700.0
2005-05-20 15:00:00,15.02,15.02,14.92,14.93,565000.0,12.9909,12.9909,12.9044,12.9131,565000.0
2005-05-23 09:30:00,14.87,14.98,14.86,14.95,229200.0,12.8612,12.9563,12.8525,12.9304,229200.0
2005-05-23 10:00:00,14.94,14.98,14.9,14.92,451200.0,12.9217,12.9563,12.8871,12.9044,451200.0
2005-05-23 11:00:00,14.92,14.92,14.83,14.83,362000.0,12.9044,12.9044,12.8266,12.8266,362000.0
2005-05-23 12:00:00,14.83,14.85,14.83,14.85,304000.0,12.8266,12.8439,12.8266,12.8439,304000.0
2005-05-23 13:00:00,14.85,14.85,14.84,14.84,249800.0,12.8439,12.8439,12.8352,12.8352,249800.0
2005-05-23 14:00:00,14.85,14.88,14.79,14.87,910200.0,12.8439,12.8698,12.792,12.8612,910200.0
2005-05-23 15:00:00,14.87,14.93,14.86,14.92,560000.0,12.8612,12.9131,12.8525,12.9044,560000.0
2005-05-24 09:30:00,14.78,14.78,14.71,14.77,330400.0,12.7833,12.7833,12.7228,12.7747,330400.0
2005-05-24 10:00:00,14.77,14.78,14.73,14.74,198400.0,12.7747,12.7833,12.7401,12.7487,198400.0
2005-05-24 11:00:00,14.74,14.75,14.65,14.65,387600.0,12.7487,12.7574,12.6709,12.6709,387600.0
2005-05-24 12:00:00,14.65,14.69,14.63,14.65,302000.0,12.6709,12.7055,12.6536,12.6709,302000.0
2005-05-24 13:00:00,14.65,14.69,14.64,14.67,259300.0,12.6709,12.7055,12.6622,12.6882,259300.0
2005-05-24 14:00:00,14.67,14.7,14.66,14.68,411800.0,12.6882,12.7141,12.6795,12.6968,411800.0
2005-05-24 15:00:00,14.68,14.7,14.66,14.7,425300.0,12.6968,12.7141,12.6795,12.7141,425300.0
2005-05-25 09:30:00,14.61,14.68,14.6,14.67,295200.0,12.6363,12.6968,12.6276,12.6882,295200.0
2005-05-25 10:00:00,14.67,14.68,14.55,14.58,782700.0,12.6882,12.6968,12.5844,12.6103,782700.0
2005-05-25 11:00:00,14.57,14.58,14.51,14.56,573100.0,12.6017,12.6103,12.5498,12.593,573100.0
2005-05-25 12:00:00,14.56,14.57,14.48,14.5,361800.0,12.593,12.6017,12.5238,12.5411,361800.0
2005-05-25 13:00:00,14.5,14.5,14.41,14.47,454600.0,12.5411,12.5411,12.4633,12.5152,454600.0
2005-05-25 14:00:00,14.48,14.49,14.36,14.43,755800.0,12.5238,12.5325,12.4201,12.4806,755800.0
2005-05-25 15:00:00,14.43,14.54,14.4,14.51,889500.0,12.4806,12.5757,12.4547,12.5498,889500.0
2005-05-26 09:30:00,14.52,14.6,14.52,14.52,410400.0,12.5584,12.6276,12.5584,12.5584,410400.0
2005-05-26 10:00:00,14.51,14.59,14.46,14.59,602700.0,12.5498,12.619,12.5066,12.619,602700.0
2005-05-26 11:00:00,14.59,14.59,14.55,14.59,193800.0,12.619,12.619,12.5844,12.619,193800.0
2005-05-26 12:00:00,14.58,14.63,14.56,14.61,241600.0,12.6103,12.6536,12.593,12.6363,241600.0
2005-05-26 13:00:00,14.61,14.61,14.57,14.6,339900.0,12.6363,12.6363,12.6017,12.6276,339900.0
2005-05-26 14:00:00,14.6,14.66,14.59,14.66,595700.0,12.6276,12.6795,12.619,12.6795,595700.0
2005-05-26 15:00:00,14.65,14.7,14.63,14.67,777200.0,12.6709,12.7141,12.6536,12.6882,777200.0
2005-05-27 09:30:00,14.65,14.65,14.54,14.55,129100.0,12.6709,12.6709,12.5757,12.5844,129100.0
2005-05-27 10:00:00,14.54,14.66,14.51,14.6,195800.0,12.5757,12.6795,12.5498,12.6276,195800.0
2005-05-27 11:00:00,14.61,14.67,14.59,14.64,122200.0,12.6363,12.6882,12.619,12.6622,122200.0
2005-05-27 12:00:00,14.63,14.65,14.56,14.59,128900.0,12.6536,12.6709,12.593,12.619,128900.0
2005-05-27 13:00:00,14.59,14.61,14.56,14.57,134600.0,12.619,12.6363,12.593,12.6017,134600.0
2005-05-27 14:00:00,14.57,14.59,14.56,14.56,119400.0,12.6017,12.619,12.593,12.593,119400.0
2005-05-27 15:00:00,14.56,14.62,14.56,14.62,329700.0,12.593,12.6449,12.593,12.6449,329700.0
2005-05-31 09:30:00,14.63,14.7,14.56,14.58,237100.0,12.6536,12.7141,12.593,12.6103,237100.0
2005-05-31 10:00:00,14.58,14.64,14.52,14.61,519600.0,12.6103,12.6622,12.5584,12.6363,519600.0
2005-05-31 11:00:00,14.61,14.62,14.56,14.6,401900.0,12.6363,12.6449,12.593,12.6276,401900.0
2005-05-31 12:00:00,14.61,14.85,14.56,14.62,184000.0,12.6363,12.8439,12.593,12.6449,184000.0
2005-05-31 13:00:00,14.61,14.63,14.57,14.59,206600.0,12.6363,12.6536,12.6017,12.619,206600.0
2005-05-31 14:00:00,14.59,14.64,14.57,14.59,212300.0,12.619,12.6622,12.6017,12.619,212300.0
2005-05-31 15:00:00,14.6,14.65,14.54,14.54,737500.0,12.6276,12.6709,12.5757,12.5757,737500.0
2005-06-01 09:30:00,14.55,14.6,14.52,14.58,255900.0,12.5844,12.6276,12.5584,12.6103,255900.0
2005-06-01 10:00:00,14.58,14.68,14.57,14.59,717800.0,12.6103,12.6968,12.6017,12.619,717800.0
2005-06-01 11:00:00,14.6,14.65,14.58,14.64,278600.0,12.6276,12.6709,12.6103,12.6622,278600.0
2005-06-01 12:00:00,14.63,14.66,14.6,14.61,283700.0,12.6536,12.6795,12.6276,12.6363,283700.0
2005-06-01 13:00:00,14.61,14.64,14.6,14.62,190700.0,12.6363,12.6622,12.6276,12.6449,190700.0
2005-06-01 14:00:00,14.63,14.63,14.5,14.5,683400.0,12.6536,12.6536,12.5411,12.5411,683400.0
2005-06-01 15:00:00,14.5,14.52,14.48,14.52,470600.0,12.5411,12.5584,12.5238,12.5584,470600.0
2005-06-02 09:30:00,14.45,14.59,14.42,14.52,307600.0,12.4979,12.619,12.472,12.5584,307600.0
2005-06-02 10:00:00,14.52,14.6,14.41,14.57,379800.0,12.5584,12.6276,12.4633,12.6017,379800.0
2005-06-02 11:00:00,14.57,14.6,14.53,14.59,226900.0,12.6017,12.6276,12.5671,12.619,226900.0
2005-06-02 12:00:00,14.59,14.75,14.58,14.73,445500.0,12.619,12.7574,12.6103,12.7401,445500.0
2005-06-02 13:00:00,14.73,14.73,14.66,14.68,475500.0,12.7401,12.7401,12.6795,12.6968,475500.0
2005-06-02 14:00:00,14.69,14.71,14.65,14.67,544400.0,12.7055,12.7228,12.6709,12.6882,544400.0
2005-06-02 15:00:00,14.66,14.68,14.65,14.67,646700.0,12.6795,12.6968,12.6709,12.6882,646700.0
2005-06-03 09:30:00,14.68,14.68,14.62,14.64,346300.0,12.6968,12.6968,12.6449,12.6622,346300.0
2005-06-03 10:00:00,14.64,14.64,14.55,14.62,521300.0,12.6622,12.6622,12.5844,12.6449,521300.0
2005-06-03 11:00:00,14.63,14.63,14.53,14.54,464700.0,12.6536,12.6536,12.5671,12.5757,464700.0
2005-06-03 12:00:00,14.55,14.56,14.5,14.51,267100.0,12.5844,12.593,12.5411,12.5498,267100.0
2005-06-03 13:00:00,14.51,14.58,14.51,14.57,223800.0,12.5498,12.6103,12.5498,12.6017,223800.0
2005-06-03 14:00:00,14.57,14.59,14.53,14.54,159200.0,12.6017,12.619,12.5671,12.5757,159200.0
2005-06-03 15:00:00,14.54,14.61,14.51,14.59,357500.0,12.5757,12.6363,12.5498,12.619,357500.0
2005-06-06 09:30:00,14.54,14.64,14.52,14.54,101200.0,12.5757,12.6622,12.5584,12.5757,101200.0
2005-06-06 10:00:00,14.54,14.56,14.5,14.51,249300.0,12.5757,12.593,12.5411,12.5498,249300.0
2005-06-06 11:00:00,14.5,14.52,14.5,14.5,165300.0,12.5411,12.5584,12.5411,12.5411,165300.0
2005-06-06 12:00:00,14.5,14.53,14.49,14.5,150100.0,12.5411,12.5671,12.5325,12.5411,150100.0
2005-06-06 13:00:00,14.5,14.58,14.5,14.56,210700.0,12.5411,12.6103,12.5411,12.593,210700.0
2005-06-06 14:00:00,14.56,14.64,14.55,14.63,396800.0,12.593,12.6622,12.5844,12.6536,396800.0
2005-06-06 15:00:00,14.62,14.65,14.62,14.65,315900.0,12.6449,12.6709,12.6449,12.6709,315900.0
2005-06-07 09:30:00,14.61,14.69,14.6,14.69,287200.0,12.6402,12.7094,12.6315,12.7094,287200.0
2005-06-07 10:00:00,14.68,14.76,14.63,14.73,634200.0,12.7007,12.77,12.6575,12.744,634200.0
2005-06-07 11:00:00,14.72,14.9,14.72,14.9,932000.0,12.7353,12.8911,12.7353,12.8911,932000.0
2005-06-07 12:00:00,14.89,14.92,14.84,14.91,425300.0,12.8824,12.9084,12.8392,12.8997,425300.0
2005-06-07 13:00:00,14.91,14.91,14.83,14.84,327000.0,12.8997,12.8997,12.8305,12.8392,327000.0
2005-06-07 14:00:00,14.83,14.84,14.67,14.75,607800.0,12.8305,12.8392,12.6921,12.7613,607800.0
2005-06-07 15:00:00,14.73,14.75,14.59,14.62,511900.0,12.744,12.7613,12.6229,12.6488,511900.0
2005-06-08 09:30:00,14.64,14.71,14.61,14.68,307800.0,12.6661,12.7267,12.6402,12.7007,307800.0
2005-06-08 10:00:00,14.66,14.69,14.61,14.62,500900.0,12.6834,12.7094,12.6402,12.6488,500900.0
2005-06-08 11:00:00,14.62,14.62,14.55,14.56,474700.0,12.6488,12.6488,12.5883,12.5969,474700.0
2005-06-08 12:00:00,14.55,14.59,14.51,14.54,378900.0,12.5883,12.6229,12.5537,12.5796,378900.0
2005-06-08 13:00:00,14.54,14.57,14.51,14.54,565300.0,12.5796,12.6056,12.5537,12.5796,565300.0
2005-06-08 14:00:00,14.53,14.54,14.49,14.49,314300.0,12.571,12.5796,12.5364,12.5364,314300.0
2005-06-08 15:00:00,14.49,14.56,14.47,14.54,464300.0,12.5364,12.5969,12.5191,12.5796,464300.0
2005-06-09 09:30:00,14.48,14.51,14.47,14.5,141000.0,12.5277,12.5537,12.5191,12.545,141000.0
2005-06-09 10:00:00,14.48,14.53,14.4,14.41,284200.0,12.5277,12.571,12.4585,12.4671,284200.0
2005-06-09 11:00:00,14.41,14.42,14.38,14.39,193200.0,12.4671,12.4758,12.4412,12.4498,193200.0
2005-06-09 12:00:00,14.39,14.45,14.39,14.42,202700.0,12.4498,12.5018,12.4498,12.4758,202700.0
2005-06-09 13:00:00,14.42,14.43,14.39,14.4,167200.0,12.4758,12.4844,12.4498,12.4585,167200.0
2005-06-09 14:00:00,14.4,14.41,14.36,14.38,2121300.0,12.4585,12.4671,12.4239,12.4412,2121300.0
2005-06-09 15:00:00,14.38,14.44,14.37,14.43,1684200.0,12.4412,12.4931,12.4325,12.4844,1684200.0
2005-06-10 09:30:00,14.45,14.55,14.42,14.53,211800.0,12.5018,12.5883,12.4758,12.571,211800.0
2005-06-10 10:00:00,14.53,14.55,14.43,14.45,277300.0,12.571,12.5883,12.4844,12.5018,277300.0
2005-06-10 11:00:00,14.45,14.46,14.35,14.35,202600.0,12.5018,12.5104,12.4152,12.4152,202600.0
2005-06-10 12:00:00,14.35,14.36,14.32,14.35,203100.0,12.4152,12.4239,12.3893,12.4152,203100.0
2005-06-10 13:00:00,14.36,14.41,14.35,14.36,137400.0,12.4239,12.4671,12.4152,12.4239,137400.0
2005-06-10 14:00:00,14.37,14.39,14.33,14.34,185200.0,12.4325,12.4498,12.3979,12.4066,185200.0
2005-06-10 15:00:00,14.35,14.41,14.34,14.39,364800.0,12.4152,12.4671,12.4066,12.4498,364800.0
2005-06-13 09:30:00,14.36,14.43,14.36,14.38,174700.0,12.4239,12.4844,12.4239,12.4412,174700.0
2005-06-13 10:00:00,14.38,14.41,14.36,14.41,212600.0,12.4412,12.4671,12.4239,12.4671,212600.0
2005-06-13 11:00:00,14.41,14.44,14.39,14.41,201200.0,12.4671,12.4931,12.4498,12.4671,201200.0
2005-06-13 12:00:00,14.4,14.45,14.39,14.45,177500.0,12.4585,12.5018,12.4498,12.5018,177500.0
2005-06-13 13:00:00,14.45,14.49,14.41,14.43,211500.0,12.5018,12.5364,12.4671,12.4844,211500.0
2005-06-13 14:00:00,14.42,14.45,14.4,14.43,177600.0,12.4758,12.5018,12.4585,12.4844,177600.0
2005-06-13 15:00:00,14.43,14.43,14.38,14.41,243700.0,12.4844,12.4844,12.4412,12.4671,243700.0
2005-06-14 09:30:00,14.39,14.49,14.39,14.49,123800.0,12.4498,12.5364,12.4498,12.5364,123800.0
2005-06-14 10:00:00,14.49,14.49,14.38,14.4,257700.0,12.5364,12.5364,12.4412,12.4585,257700.0
2005-06-14 11:00:00,14.39,14.4,14.37,14.39,185600.0,12.4498,12.4585,12.4325,12.4498,185600.0
2005-06-14 12:00:00,14.39,14.4,14.36,14.37,151300.0,12.4498,12.4585,12.4239,12.4325,151300.0
2005-06-14 13:00:00,14.38,14.4,14.36,14.39,263200.0,12.4412,12.4585,12.4239,12.4498,263200.0
2005-06-14 14:00:00,14.39,14.39,14.32,14.36,364100.0,12.4498,12.4498,12.3893,12.4239,364100.0
2005-06-14 15:00:00,14.35,14.37,14.32,14.34,326900.0,12.4152,12.4325,12.3893,12.4066,326900.0
2005-06-15 09:30:00,14.33,14.39,14.33,14.35,164000.0,12.3979,12.4498,12.3979,12.4152,164000.0
2005-06-15 10:00:00,14.36,14.38,14.27,14.29,331500.0,12.4239,12.4412,12.346,12.3633,331500.0
2005-06-15 11:00:00,14.28,14.3,14.22,14.24,291000.0,12.3547,12.372,12.3028,12.3201,291000.0
2005-06-15 12:00:00,14.24,14.27,14.23,14.23,122500.0,12.3201,12.346,12.3114,12.3114,122500.0
2005-06-15 13:00:00,14.23,14.25,14.21,14.24,160600.0,12.3114,12.3287,12.2941,12.3201,160600.0
2005-06-15 14:00:00,14.24,14.3,14.24,14.27,176800.0,12.3201,12.372,12.3201,12.346,176800.0
2005-06-15 15:00:00,14.27,14.28,14.21,14.25,532100.0,12.346,12.3547,12.2941,12.3287,532100.0
2005-06-16 09:30:00,14.26,14.32,14.25,14.28,101800.0,12.3374,12.3893,12.3287,12.3547,101800.0
2005-06-16 10:00:00,14.28,14.35,14.27,14.28,153100.0,12.3547,12.4152,12.346,12.3547,153100.0
2005-06-16 11:00:00,14.29,14.32,14.27,14.31,171500.0,12.3633,12.3893,12.346,12.3806,171500.0
2005-06-16 12:00:00,14.31,14.34,14.27,14.32,150000.0,12.3806,12.4066,12.346,12.3893,150000.0
2005-06-16 13:00:00,14.33,14.35,14.32,14.35,120500.0,12.3979,12.4152,12.3893,12.4152,120500.0
2005-06-16 14:00:00,14.35,14.35,14.28,14.31,184300.0,12.4152,12.4152,12.3547,12.3806,184300.0
2005-06-16 15:00:00,14.31,14.32,14.2,14.28,520400.0,12.3806,12.3893,12.2855,12.3547,520400.0
2005-06-17 09:30:00,14.4,14.4,14.17,14.2,1328700.0,12.4585,12.4585,12.2595,12.2855,1328700.0
2005-06-17 10:00:00,14.2,14.27,14.15,14.25,300100.0,12.2855,12.346,12.2422,12.3287,300100.0
2005-06-17 11:00:00,14.25,14.25,14.15,14.19,819900.0,12.3287,12.3287,12.2422,12.2768,819900.0
2005-06-17 12:00:00,14.18,14.19,14.05,14.07,435300.0,12.2682,12.2768,12.1557,12.173,435300.0
2005-06-17 13:00:00,14.08,14.09,14.03,14.07,330900.0,12.1816,12.1903,12.1384,12.173,330900.0
2005-06-17 14:00:00,14.07,14.09,14.02,14.03,415000.0,12.173,12.1903,12.1297,12.1384,415000.0
2005-06-17 15:00:00,14.03,14.13,14.03,14.11,436700.0,12.1384,12.2249,12.1384,12.2076,436700.0
2005-06-20 09:30:00,14.08,14.17,14.08,14.15,144800.0,12.1816,12.2595,12.1816,12.2422,144800.0
2005-06-20 10:00:00,14.16,14.25,14.15,14.19,242100.0,12.2509,12.3287,12.2422,12.2768,242100.0
2005-06-20 11:00:00,14.19,14.23,14.09,14.18,402500.0,12.2768,12.3114,12.1903,12.2682,402500.0
2005-06-20 12:00:00,14.18,14.22,14.17,14.21,206500.0,12.2682,12.3028,12.2595,12.2941,206500.0
2005-06-20 13:00:00,14.22,14.24,14.16,14.22,233800.0,12.3028,12.3201,12.2509,12.3028,233800.0
2005-06-20 14:00:00,14.22,14.32,14.22,14.32,314500.0,12.3028,12.3893,12.3028,12.3893,314500.0
2005-06-20 15:00:00,14.32,14.37,14.29,14.32,709300.0,12.3893,12.4325,12.3633,12.3893,709300.0
2005-06-21 09:30:00,14.3,14.33,14.23,14.26,147500.0,12.372,12.3979,12.3114,12.3374,147500.0
2005-06-21 10:00:00,14.26,14.36,14.2,14.32,171800.0,12.3374,12.4239,12.2855,12.3893,171800.0
2005-06-21 11:00:00,14.32,14.36,14.24,14.3,220300.0,12.3893,12.4239,12.3201,12.372,220300.0
2005-06-21 12:00:00,14.3,14.34,14.29,14.3,138000.0,12.372,12.4066,12.3633,12.372,138000.0
2005-06-21 13:00:00,14.29,14.33,14.27,14.32,112800.0,12.3633,12.3979,12.346,12.3893,112800.0
2005-06-21 14:00:00,14.31,14.39,14.3,14.38,324700.0,12.3806,12.4498,12.372,12.4412,324700.0
2005-06-21 15:00:00,14.38,14.39,14.31,14.35,333500.0,12.4412,12.4498,12.3806,12.4152,333500.0
2005-06-22 09:30:00,14.39,14.4,14.29,14.31,189000.0,12.4498,12.4585,12.3633,12.3806,189000.0
2005-06-22 10:00:00,14.3,14.39,14.28,14.35,630100.0,12.372,12.4498,12.3547,12.4152,630100.0
2005-06-22 11:00:00,14.3,14.4,14.3,14.38,182600.0,12.372,12.4585,12.372,12.4412,182600.0
2005-06-22 12:00:00,14.38,14.39,14.34,14.38,165400.0,12.4412,12.4498,12.4066,12.4412,165400.0
2005-06-22 13:00:00,14.38,14.42,14.34,14.34,126900.0,12.4412,12.4758,12.4066,12.4066,126900.0
2005-06-22 14:00:00,14.34,14.38,14.33,14.35,316800.0,12.4066,12.4412,12.3979,12.4152,316800.0
2005-06-22 15:00:00,14.36,14.46,14.35,14.36,591500.0,12.4239,12.5104,12.4152,12.4239,591500.0
2005-06-23 09:30:00,14.3,14.35,14.28,14.29,415400.0,12.372,12.4152,12.3547,12.3633,415400.0
2005-06-23 10:00:00,14.28,14.29,14.1,14.11,1764600.0,12.3547,12.3633,12.1989,12.2076,1764600.0
2005-06-23 11:00:00,14.12,14.14,14.07,14.07,617300.0,12.2162,12.2335,12.173,12.173,617300.0
2005-06-23 12:00:00,14.07,14.11,14.04,14.08,893600.0,12.173,12.2076,12.147,12.1816,893600.0
2005-06-23 13:00:00,14.07,14.08,14.03,14.05,593900.0,12.173,12.1816,12.1384,12.1557,593900.0
2005-06-23 14:00:00,14.05,14.05,13.97,13.98,929000.0,12.1557,12.1557,12.0865,12.0951,929000.0
2005-06-23 15:00:00,13.97,13.98,13.81,13.81,2633200.0,12.0865,12.0951,11.948,11.948,2633200.0
2005-06-24 09:30:00,13.85,13.85,13.75,13.78,784200.0,11.9826,11.9826,11.8961,11.9221,784200.0
2005-06-24 10:00:00,13.78,13.84,13.75,13.8,539200.0,11.9221,11.974,11.8961,11.9394,539200.0
2005-06-24 11:00:00,13.8,13.83,13.67,13.71,1721100.0,11.9394,11.9653,11.8269,11.8615,1721100.0
2005-06-24 12:00:00,13.7,13.74,13.7,13.71,408100.0,11.8529,11.8875,11.8529,11.8615,408100.0
2005-06-24 13:00:00,13.7,13.72,13.57,13.6,1066900.0,11.8529,11.8702,11.7404,11.7664,1066900.0
2005-06-24 14:00:00,13.6,13.71,13.56,13.67,1012500.0,11.7664,11.8615,11.7317,11.8269,1012500.0
2005-06-24 15:00:00,13.68,13.87,13.63,13.87,2253400.0,11.8356,12.0,11.7923,12.0,2253400.0
2005-06-27 09:30:00,13.79,13.85,13.58,13.63,557800.0,11.9307,11.9826,11.7491,11.7923,557800.0
2005-06-27 10:00:00,13.63,13.73,13.58,13.7,681600.0,11.7923,11.8788,11.7491,11.8529,681600.0
2005-06-27 11:00:00,13.69,13.77,13.65,13.76,490000.0,11.8442,11.9134,11.8096,11.9048,490000.0
2005-06-27 12:00:00,13.76,13.89,13.75,13.8,593700.0,11.9048,12.0173,11.8961,11.9394,593700.0
2005-06-27 13:00:00,13.8,13.82,13.78,13.78,489400.0,11.9394,11.9567,11.9221,11.9221,489400.0
2005-06-27 14:00:00,13.79,13.83,13.76,13.77,473800.0,11.9307,11.9653,11.9048,11.9134,473800.0
2005-06-27 15:00:00,13.77,13.81,13.76,13.77,781900.0,11.9134,11.948,11.9048,11.9134,781900.0
2005-06-28 09:30:00,13.81,13.89,13.8,13.86,302100.0,11.948,12.0173,11.9394,11.9913,302100.0
2005-06-28 10:00:00,13.88,13.94,13.81,13.9,440700.0,12.0086,12.0605,11.948,12.0259,440700.0
2005-06-28 11:00:00,13.91,13.99,13.91,13.96,323400.0,12.0346,12.1038,12.0346,12.0778,323400.0
2005-06-28 12:00:00,13.97,13.99,13.92,13.94,174300.0,12.0865,12.1038,12.0432,12.0605,174300.0
2005-06-28 13:00:00,13.94,14.05,13.92,14.03,296100.0,12.0605,12.1557,12.0432,12.1384,296100.0
2005-06-28 14:00:00,14.04,14.05,13.96,14.03,304000.0,12.147,12.1557,12.0778,12.1384,304000.0
2005-06-28 15:00:00,14.02,14.07,14.01,14.05,600000.0,12.1297,12.173,12.1211,12.1557,600000.0
2005-06-29 09:30:00,14.04,14.04,13.91,13.91,128800.0,12.147,12.147,12.0346,12.0346,128800.0
2005-06-29 10:00:00,13.91,14.04,13.88,14.03,390800.0,12.0346,12.147,12.0086,12.1384,390800.0
2005-06-29 11:00:00,14.03,14.03,13.98,13.99,235500.0,12.1384,12.1384,12.0951,12.1038,235500.0
2005-06-29 12:00:00,14.0,14.0,13.96,13.96,178100.0,12.1124,12.1124,12.0778,12.0778,178100.0
2005-06-29 13:00:00,13.96,13.98,13.9,13.91,352200.0,12.0778,12.0951,12.0259,12.0346,352200.0
2005-06-29 14:00:00,13.9,14.03,13.9,13.97,477500.0,12.0259,12.1384,12.0259,12.0865,477500.0
2005-06-29 15:00:00,13.97,13.99,13.95,13.96,695500.0,12.0865,12.1038,12.0692,12.0778,695500.0
2005-06-30 09:30:00,13.97,14.02,13.92,13.99,199600.0,12.0865,12.1297,12.0432,12.1038,199600.0
2005-06-30 10:00:00,14.0,14.02,13.97,13.97,274300.0,12.1124,12.1297,12.0865,12.0865,274300.0
2005-06-30 11:00:00,13.98,13.98,13.93,13.95,370500.0,12.0951,12.0951,12.0519,12.0692,370500.0
2005-06-30 12:00:00,13.96,13.99,13.92,13.96,584200.0,12.0778,12.1038,12.0432,12.0778,584200.0
2005-06-30 13:00:00,13.95,14.02,13.95,14.01,637500.0,12.0692,12.1297,12.0692,12.1211,637500.0
2005-06-30 14:00:00,14.01,14.01,13.95,13.99,532000.0,12.1211,12.1211,12.0692,12.1038,532000.0
2005-06-30 15:00:00,13.99,14.0,13.9,13.91,1389700.0,12.1038,12.1124,12.0259,12.0346,1389700.0
2005-07-01 09:30:00,13.92,13.94,13.91,13.91,162100.0,12.0432,12.0605,12.0346,12.0346,162100.0
2005-07-01 10:00:00,13.91,13.92,13.82,13.83,457700.0,12.0346,12.0432,11.9567,11.9653,457700.0
2005-07-01 11:00:00,13.83,13.83,13.76,13.78,340900.0,11.9653,11.9653,11.9048,11.9221,340900.0
2005-07-01 12:00:00,13.78,13.8,13.77,13.78,231900.0,11.9221,11.9394,11.9134,11.9221,231900.0
2005-07-01 13:00:00,13.79,13.85,13.78,13.8,201800.0,11.9307,11.9826,11.9221,11.9394,201800.0
2005-07-01 14:00:00,13.8,13.81,13.78,13.78,255300.0,11.9394,11.948,11.9221,11.9221,255300.0
2005-07-01 15:00:00,13.78,13.84,13.77,13.81,396500.0,11.9221,11.974,11.9134,11.948,396500.0
2005-07-05 09:30:00,13.8,13.81,13.66,13.71,201200.0,11.9394,11.948,11.8183,11.8615,201200.0
2005-07-05 10:00:00,13.69,13.81,13.68,13.77,198100.0,11.8442,11.948,11.8356,11.9134,198100.0
2005-07-05 11:00:00,13.78,13.78,13.72,13.73,180200.0,11.9221,11.9221,11.8702,11.8788,180200.0
2005-07-05 12:00:00,13.73,13.84,13.72,13.83,318000.0,11.8788,11.974,11.8702,11.9653,318000.0
2005-07-05 13:00:00,13.83,13.84,13.73,13.74,240200.0,11.9653,11.974,11.8788,11.8875,240200.0
2005-07-05 14:00:00,13.74,13.76,13.7,13.72,303100.0,11.8875,11.9048,11.8529,11.8702,303100.0
2005-07-05 15:00:00,13.71,13.78,13.7,13.77,474400.0,11.8615,11.9221,11.8529,11.9134,474400.0
2005-07-06 09:30:00,13.8,13.82,13.7,13.72,176400.0,11.9394,11.9567,11.8529,11.8702,176400.0
2005-07-06 10:00:00,13.72,13.74,13.69,13.74,271900.0,11.8702,11.8875,11.8442,11.8875,271900.0
2005-07-06 11:00:00,13.73,13.75,13.71,13.71,111600.0,11.8788,11.8961,11.8615,11.8615,111600.0
2005-07-06 12:00:00,13.71,13.74,13.7,13.72,297900.0,11.8615,11.8875,11.8529,11.8702,297900.0
2005-07-06 13:00:00,13.71,13.73,13.69,13.71,393100.0,11.8615,11.8788,11.8442,11.8615,393100.0
2005-07-06 14:00:00,13.71,13.71,13.63,13.64,937200.0,11.8615,11.8615,11.7923,11.801,937200.0
2005-07-06 15:00:00,13.63,13.64,13.59,13.61,539700.0,11.7923,11.801,11.7577,11.775,539700.0
2005-07-07 09:30:00,13.5,13.59,13.32,13.41,575900.0,11.6798,11.7577,11.5241,11.602,575900.0
2005-07-07 10:00:00,13.42,13.54,13.38,13.5,527700.0,11.6106,11.7144,11.576,11.6798,527700.0
2005-07-07 11:00:00,13.5,13.67,13.48,13.6,418700.0,11.6798,11.8269,11.6625,11.7664,418700.0
2005-07-07 12:00:00,13.61,13.73,13.61,13.65,323000.0,11.775,11.8788,11.775,11.8096,323000.0
2005-07-07 13:00:00,13.65,13.73,13.62,13.73,183100.0,11.8096,11.8788,11.7837,11.8788,183100.0
2005-07-07 14:00:00,13.73,13.78,13.71,13.78,564200.0,11.8788,11.9221,11.8615,11.9221,564200.0
2005-07-07 15:00:00,13.78,13.83,13.74,13.75,1114100.0,11.9221,11.9653,11.8875,11.8961,1114100.0
2005-07-08 09:30:00,13.73,13.73,13.55,13.55,144400.0,11.8788,11.8788,11.7231,11.7231,144400.0
2005-07-08 10:00:00,13.55,13.7,13.52,13.69,180600.0,11.7231,11.8529,11.6971,11.8442,180600.0
2005-07-08 11:00:00,13.7,13.7,13.62,13.68,159100.0,11.8529,11.8529,11.7837,11.8356,159100.0
2005-07-08 12:00:00,13.66,13.78,13.66,13.72,274800.0,11.8183,11.9221,11.8183,11.8702,274800.0
2005-07-08 13:00:00,13.72,13.82,13.71,13.82,245300.0,11.8702,11.9567,11.8615,11.9567,245300.0
2005-07-08 14:00:00,13.82,13.85,13.73,13.85,649400.0,11.9567,11.9826,11.8788,11.9826,649400.0
2005-07-08 15:00:00,13.85,14.0,13.84,13.96,525500.0,11.9826,12.1124,11.974,12.0778,525500.0
2005-07-11 09:30:00,13.99,14.1,13.98,14.0,250100.0,12.1038,12.1989,12.0951,12.1124,250100.0
2005-07-11 10:00:00,13.99,14.05,13.92,14.02,299400.0,12.1038,12.1557,12.0432,12.1297,299400.0
2005-07-11 11:00:00,14.01,14.06,13.97,14.0,303100.0,12.1211,12.1643,12.0865,12.1124,303100.0
2005-07-11 12:00:00,14.0,14.02,13.93,13.94,274800.0,12.1124,12.1297,12.0519,12.0605,274800.0
2005-07-11 13:00:00,13.95,13.96,13.91,13.95,117800.0,12.0692,12.0778,12.0346,12.0692,117800.0
2005-07-11 14:00:00,13.95,13.98,13.94,13.96,183100.0,12.0692,12.0951,12.0605,12.0778,183100.0
2005-07-11 15:00:00,13.95,14.0,13.95,13.99,458900.0,12.0692,12.1124,12.0692,12.1038,458900.0
2005-07-12 09:30:00,13.92,14.0,13.9,13.97,109000.0,12.0432,12.1124,12.0259,12.0865,109000.0
2005-07-12 10:00:00,13.97,13.98,13.83,13.85,239500.0,12.0865,12.0951,11.9653,11.9826,239500.0
2005-07-12 11:00:00,13.85,13.88,13.83,13.84,374200.0,11.9826,12.0086,11.9653,11.974,374200.0
2005-07-12 12:00:00,13.84,13.85,13.7,13.7,375400.0,11.974,11.9826,11.8529,11.8529,375400.0
2005-07-12 13:00:00,13.71,13.73,13.63,13.64,883100.0,11.8615,11.8788,11.7923,11.801,883100.0
2005-07-12 14:00:00,13.64,13.74,13.63,13.71,1368500.0,11.801,11.8875,11.7923,11.8615,1368500.0
2005-07-12 15:00:00,13.7,13.74,13.66,13.69,724500.0,11.8529,11.8875,11.8183,11.8442,724500.0
2005-07-13 09:30:00,13.7,13.76,13.65,13.66,572500.0,11.8529,11.9048,11.8096,11.8183,572500.0
2005-07-13 10:00:00,13.66,13.7,13.65,13.67,802000.0,11.8183,11.8529,11.8096,11.8269,802000.0
2005-07-13 11:00:00,13.67,13.71,13.66,13.7,804200.0,11.8269,11.8615,11.8183,11.8529,804200.0
2005-07-13 12:00:00,13.71,13.78,13.7,13.77,216800.0,11.8615,11.9221,11.8529,11.9134,216800.0
2005-07-13 13:00:00,13.77,13.84,13.73,13.82,208700.0,11.9134,11.974,11.8788,11.9567,208700.0
2005-07-13 14:00:00,13.82,13.99,13.8,13.94,681500.0,11.9567,12.1038,11.9394,12.0605,681500.0
2005-07-13 15:00:00,13.95,14.04,13.91,13.95,636800.0,12.0692,12.147,12.0346,12.0692,636800.0
2005-07-14 09:30:00,14.53,14.53,14.41,14.48,1807700.0,12.571,12.571,12.4671,12.5277,1807700.0
2005-07-14 10:00:00,14.48,14.58,14.45,14.57,1793700.0,12.5277,12.6142,12.5018,12.6056,1793700.0
2005-07-14 11:00:00,14.57,14.7,14.57,14.68,2503000.0,12.6056,12.718,12.6056,12.7007,2503000.0
2005-07-14 12:00:00,14.67,14.74,14.66,14.69,1948100.0,12.6921,12.7527,12.6834,12.7094,1948100.0
2005-07-14 13:00:00,14.7,14.7,14.51,14.52,1112400.0,12.718,12.718,12.5537,12.5623,1112400.0
2005-07-14 14:00:00,14.52,14.55,14.49,14.53,1097400.0,12.5623,12.5883,12.5364,12.571,1097400.0
2005-07-14 15:00:00,14.53,14.6,14.45,14.45,1683800.0,12.571,12.6315,12.5018,12.5018,1683800.0
2005-07-15 09:30:00,14.37,14.38,14.03,14.13,1072800.0,12.4325,12.4412,12.1384,12.2249,1072800.0
2005-07-15 10:00:00,14.14,14.23,14.12,14.13,800800.0,12.2335,12.3114,12.2162,12.2249,800800.0
2005-07-15 11:00:00,14.14,14.16,13.93,13.99,996800.0,12.2335,12.2509,12.0519,12.1038,996800.0
2005-07-15 12:00:00,13.99,14.04,13.96,14.03,753600.0,12.1038,12.147,12.0778,12.1384,753600.0
2005-07-15 13:00:00,14.03,14.14,14.03,14.13,652100.0,12.1384,12.2335,12.1384,12.2249,652100.0
2005-07-15 14:00:00,14.13,14.19,14.12,14.19,575800.0,12.2249,12.2768,12.2162,12.2768,575800.0
2005-07-15 15:00:00,14.18,14.32,14.18,14.21,850800.0,12.2682,12.3893,12.2682,12.2941,850800.0
2005-07-18 09:30:00,14.22,14.3,14.21,14.23,801400.0,12.3028,12.372,12.2941,12.3114,801400.0
2005-07-18 10:00:00,14.24,14.38,14.17,14.38,814000.0,12.3201,12.4412,12.2595,12.4412,814000.0
2005-07-18 11:00:00,14.38,14.45,14.34,14.44,448700.0,12.4412,12.5018,12.4066,12.4931,448700.0
2005-07-18 12:00:00,14.45,14.51,14.43,14.49,534000.0,12.5018,12.5537,12.4844,12.5364,534000.0
2005-07-18 13:00:00,14.5,14.51,14.41,14.48,370200.0,12.545,12.5537,12.4671,12.5277,370200.0
2005-07-18 14:00:00,14.48,15.53,14.46,14.72,1470400.0,12.5277,13.4361,12.5104,12.7353,1470400.0
2005-07-18 15:00:00,14.72,14.75,14.57,14.6,1291900.0,12.7353,12.7613,12.6056,12.6315,1291900.0
2005-07-19 09:30:00,14.68,14.71,14.42,14.48,497200.0,12.7007,12.7267,12.4758,12.5277,497200.0
2005-07-19 10:00:00,14.48,14.56,14.35,14.35,837200.0,12.5277,12.5969,12.4152,12.4152,837200.0
2005-07-19 11:00:00,14.35,14.42,14.34,14.4,589700.0,12.4152,12.4758,12.4066,12.4585,589700.0
2005-07-19 12:00:00,14.4,14.44,14.37,14.41,765100.0,12.4585,12.4931,12.4325,12.4671,765100.0
2005-07-19 13:00:00,14.4,14.51,14.39,14.51,336100.0,12.4585,12.5537,12.4498,12.5537,336100.0
2005-07-19 14:00:00,14.5,14.57,14.45,14.46,243600.0,12.545,12.6056,12.5018,12.5104,243600.0
2005-07-19 15:00:00,14.45,14.46,14.38,14.46,468700.0,12.5018,12.5104,12.4412,12.5104,468700.0
2005-07-20 09:30:00,14.46,14.64,14.45,14.48,388700.0,12.5104,12.6661,12.5018,12.5277,388700.0
2005-07-20 10:00:00,14.48,14.59,14.43,14.59,422000.0,12.5277,12.6229,12.4844,12.6229,422000.0
2005-07-20 11:00:00,14.57,14.67,14.5,14.58,440000.0,12.6056,12.6921,12.545,12.6142,440000.0
2005-07-20 12:00:00,14.59,14.59,14.48,14.49,349000.0,12.6229,12.6229,12.5277,12.5364,349000.0
2005-07-20 13:00:00,14.48,14.6,14.47,14.58,233800.0,12.5277,12.6315,12.5191,12.6142,233800.0
2005-07-20 14:00:00,14.58,14.63,14.56,14.58,389300.0,12.6142,12.6575,12.5969,12.6142,389300.0
2005-07-20 15:00:00,14.58,14.65,14.55,14.6,721700.0,12.6142,12.6748,12.5883,12.6315,721700.0
2005-07-21 09:30:00,14.4,14.56,14.34,14.51,313400.0,12.4585,12.5969,12.4066,12.5537,313400.0
2005-07-21 10:00:00,14.5,14.54,14.26,14.28,777000.0,12.545,12.5796,12.3374,12.3547,777000.0
2005-07-21 11:00:00,14.27,14.4,14.26,14.38,594400.0,12.346,12.4585,12.3374,12.4412,594400.0
2005-07-21 12:00:00,14.38,14.58,14.36,14.52,476800.0,12.4412,12.6142,12.4239,12.5623,476800.0
2005-07-21 13:00:00,14.52,14.55,14.4,14.42,299000.0,12.5623,12.5883,12.4585,12.4758,299000.0
2005-07-21 14:00:00,14.41,14.45,14.35,14.43,459700.0,12.4671,12.5018,12.4152,12.4844,459700.0
2005-07-21 15:00:00,14.43,14.49,14.4,14.4,611100.0,12.4844,12.5364,12.4585,12.4585,611100.0
2005-07-22 09:30:00,14.52,14.58,14.41,14.5,234000.0,12.5623,12.6142,12.4671,12.545,234000.0
2005-07-22 10:00:00,14.5,14.51,14.41,14.43,268200.0,12.545,12.5537,12.4671,12.4844,268200.0
2005-07-22 11:00:00,14.43,14.46,14.39,14.45,180100.0,12.4844,12.5104,12.4498,12.5018,180100.0
2005-07-22 12:00:00,14.44,14.5,14.39,14.39,208600.0,12.4931,12.545,12.4498,12.4498,208600.0
2005-07-22 13:00:00,14.39,14.44,14.39,14.43,131300.0,12.4498,12.4931,12.4498,12.4844,131300.0
2005-07-22 14:00:00,14.43,14.44,14.31,14.36,285900.0,12.4844,12.4931,12.3806,12.4239,285900.0
2005-07-22 15:00:00,14.36,14.4,14.36,14.39,324600.0,12.4239,12.4585,12.4239,12.4498,324600.0
2005-07-25 09:30:00,14.39,14.4,14.33,14.37,200700.0,12.4498,12.4585,12.3979,12.4325,200700.0
2005-07-25 10:00:00,14.37,14.45,14.37,14.39,226400.0,12.4325,12.5018,12.4325,12.4498,226400.0
2005-07-25 11:00:00,14.4,14.41,14.34,14.36,218200.0,12.4585,12.4671,12.4066,12.4239,218200.0
2005-07-25 12:00:00,14.36,14.38,14.31,14.32,215900.0,12.4239,12.4412,12.3806,12.3893,215900.0
2005-07-25 13:00:00,14.31,14.37,14.31,14.34,297700.0,12.3806,12.4325,12.3806,12.4066,297700.0
2005-07-25 14:00:00,14.34,14.37,14.28,14.32,438400.0,12.4066,12.4325,12.3547,12.3893,438400.0
2005-07-25 15:00:00,14.32,14.32,14.24,14.25,487100.0,12.3893,12.3893,12.3201,12.3287,487100.0
2005-07-26 09:30:00,14.26,14.35,14.26,14.27,184900.0,12.3374,12.4152,12.3374,12.346,184900.0
2005-07-26 10:00:00,14.27,14.33,14.21,14.26,325600.0,12.346,12.3979,12.2941,12.3374,325600.0
2005-07-26 11:00:00,14.27,14.3,14.25,14.29,150500.0,12.346,12.372,12.3287,12.3633,150500.0
2005-07-26 12:00:00,14.3,14.3,14.24,14.27,180700.0,12.372,12.372,12.3201,12.346,180700.0
2005-07-26 13:00:00,14.26,14.29,14.24,14.27,155600.0,12.3374,12.3633,12.3201,12.346,155600.0
2005-07-26 14:00:00,14.26,14.27,14.21,14.24,326100.0,12.3374,12.346,12.2941,12.3201,326100.0
2005-07-26 15:00:00,14.24,14.29,14.22,14.25,456600.0,12.3201,12.3633,12.3028,12.3287,456600.0
2005-07-27 09:30:00,14.26,14.33,14.2,14.29,133900.0,12.3374,12.3979,12.2855,12.3633,133900.0
2005-07-27 10:00:00,14.29,14.3,14.17,14.19,331700.0,12.3633,12.372,12.2595,12.2768,331700.0
2005-07-27 11:00:00,14.18,14.19,14.05,14.07,742900.0,12.2682,12.2768,12.1557,12.173,742900.0
2005-07-27 12:00:00,14.06,14.16,14.06,14.14,232100.0,12.1643,12.2509,12.1643,12.2335,232100.0
2005-07-27 13:00:00,14.16,14.16,14.1,14.13,186900.0,12.2509,12.2509,12.1989,12.2249,186900.0
2005-07-27 14:00:00,14.12,14.24,14.12,14.23,255400.0,12.2162,12.3201,12.2162,12.3114,255400.0
2005-07-27 15:00:00,14.24,14.25,14.2,14.21,374800.0,12.3201,12.3287,12.2855,12.2941,374800.0
2005-07-28 09:30:00,14.26,14.34,14.23,14.3,196000.0,12.3374,12.4066,12.3114,12.372,196000.0
2005-07-28 10:00:00,14.3,14.31,14.23,14.24,495600.0,12.372,12.3806,12.3114,12.3201,495600.0
2005-07-28 11:00:00,14.24,14.27,14.23,14.25,340300.0,12.3201,12.346,12.3114,12.3287,340300.0
2005-07-28 12:00:00,14.26,14.27,14.23,14.25,271200.0,12.3374,12.346,12.3114,12.3287,271200.0
2005-07-28 13:00:00,14.25,14.32,14.25,14.29,226200.0,12.3287,12.3893,12.3287,12.3633,226200.0
2005-07-28 14:00:00,14.28,14.32,14.27,14.3,259900.0,12.3547,12.3893,12.346,12.372,259900.0
2005-07-28 15:00:00,14.29,14.3,14.24,14.27,343900.0,12.3633,12.372,12.3201,12.346,343900.0
2005-07-29 09:30:00,14.23,14.28,14.23,14.26,474000.0,12.3114,12.3547,12.3114,12.3374,474000.0
2005-07-29 10:00:00,14.25,14.3,14.24,14.27,223100.0,12.3287,12.372,12.3201,12.346,223100.0
2005-07-29 11:00:00,14.28,14.29,14.25,14.26,245600.0,12.3547,12.3633,12.3287,12.3374,245600.0
2005-07-29 12:00:00,14.26,14.27,14.23,14.26,229400.0,12.3374,12.346,12.3114,12.3374,229400.0
2005-07-29 13:00:00,14.26,14.28,14.25,14.27,172600.0,12.3374,12.3547,12.3287,12.346,172600.0
2005-07-29 14:00:00,14.27,14.28,14.23,14.24,414700.0,12.346,12.3547,12.3114,12.3201,414700.0
2005-07-29 15:00:00,14.24,14.25,14.18,14.19,301800.0,12.3201,12.3287,12.2682,12.2768,301800.0
2005-08-01 09:30:00,14.21,14.25,14.1,14.23,140900.0,12.2941,12.3287,12.1989,12.3114,140900.0
2005-08-01 10:00:00,14.24,14.25,14.11,14.13,299900.0,12.3201,12.3287,12.2076,12.2249,299900.0
2005-08-01 11:00:00,14.12,14.18,14.11,14.14,243100.0,12.2162,12.2682,12.2076,12.2335,243100.0
2005-08-01 12:00:00,14.14,14.14,14.12,14.12,219200.0,12.2335,12.2335,12.2162,12.2162,219200.0
2005-08-01 13:00:00,14.13,14.14,14.12,14.13,174900.0,12.2249,12.2335,12.2162,12.2249,174900.0
2005-08-01 14:00:00,14.13,14.2,14.12,14.13,300700.0,12.2249,12.2855,12.2162,12.2249,300700.0
2005-08-01 15:00:00,14.13,14.17,14.11,14.12,303200.0,12.2249,12.2595,12.2076,12.2162,303200.0
2005-08-02 09:30:00,14.1,14.15,14.06,14.1,196900.0,12.1989,12.2422,12.1643,12.1989,196900.0
2005-08-02 10:00:00,14.11,14.15,14.06,14.06,340100.0,12.2076,12.2422,12.1643,12.1643,340100.0
2005-08-02 11:00:00,14.07,14.1,14.06,14.09,243400.0,12.173,12.1989,12.1643,12.1903,243400.0
2005-08-02 12:00:00,14.08,14.14,14.07,14.12,328600.0,12.1816,12.2335,12.173,12.2162,328600.0
2005-08-02 13:00:00,14.12,14.14,14.08,14.09,431700.0,12.2162,12.2335,12.1816,12.1903,431700.0
2005-08-02 14:00:00,14.09,14.17,14.08,14.17,530000.0,12.1903,12.2595,12.1816,12.2595,530000.0
2005-08-02 15:00:00,14.16,14.24,14.13,14.21,946400.0,12.2509,12.3201,12.2249,12.2941,946400.0
2005-08-03 09:30:00,14.24,14.4,14.19,14.37,441700.0,12.3201,12.4585,12.2768,12.4325,441700.0
2005-08-03 10:00:00,14.36,14.37,14.27,14.33,568400.0,12.4239,12.4325,12.346,12.3979,568400.0
2005-08-03 11:00:00,14.33,14.34,14.18,14.19,351700.0,12.3979,12.4066,12.2682,12.2768,351700.0
2005-08-03 12:00:00,14.19,14.32,14.18,14.3,329600.0,12.2768,12.3893,12.2682,12.372,329600.0
2005-08-03 13:00:00,14.29,14.32,14.26,14.31,298600.0,12.3633,12.3893,12.3374,12.3806,298600.0
2005-08-03 14:00:00,14.3,14.32,14.28,14.29,356300.0,12.372,12.3893,12.3547,12.3633,356300.0
2005-08-03 15:00:00,14.3,14.32,14.27,14.29,424700.0,12.372,12.3893,12.346,12.3633,424700.0
2005-08-04 09:30:00,14.29,14.32,14.12,14.12,164000.0,12.3633,12.3893,12.2162,12.2162,164000.0
2005-08-04 10:00:00,14.14,14.23,14.14,14.17,232300.0,12.2335,12.3114,12.2335,12.2595,232300.0
2005-08-04 11:00:00,14.17,14.2,14.13,14.13,341800.0,12.2595,12.2855,12.2249,12.2249,341800.0
2005-08-04 12:00:00,14.13,14.14,14.03,14.05,594600.0,12.2249,12.2335,12.1384,12.1557,594600.0
2005-08-04 13:00:00,14.04,14.1,14.04,14.04,542100.0,12.147,12.1989,12.147,12.147,542100.0
2005-08-04 14:00:00,14.04,14.08,14.04,14.07,329200.0,12.147,12.1816,12.147,12.173,329200.0
2005-08-04 15:00:00,14.07,14.09,14.04,14.07,793000.0,12.173,12.1903,12.147,12.173,793000.0
2005-08-05 09:30:00,14.08,14.12,14.04,14.04,212400.0,12.1816,12.2162,12.147,12.147,212400.0
2005-08-05 10:00:00,14.05,14.05,13.96,13.97,485900.0,12.1557,12.1557,12.0778,12.0865,485900.0
2005-08-05 11:00:00,13.97,14.0,13.96,13.98,326900.0,12.0865,12.1124,12.0778,12.0951,326900.0
2005-08-05 12:00:00,13.98,14.0,13.98,14.0,183200.0,12.0951,12.1124,12.0951,12.1124,183200.0
2005-08-05 13:00:00,14.0,14.02,13.99,14.01,317300.0,12.1124,12.1297,12.1038,12.1211,317300.0
2005-08-05 14:00:00,14.0,14.01,13.98,13.98,250500.0,12.1124,12.1211,12.0951,12.0951,250500.0
2005-08-05 15:00:00,13.99,13.99,13.96,13.96,407100.0,12.1038,12.1038,12.0778,12.0778,407100.0
2005-08-08 09:30:00,14.0,14.0,13.96,13.98,161500.0,12.1124,12.1124,12.0778,12.0951,161500.0
2005-08-08 10:00:00,13.99,14.02,13.95,13.95,532800.0,12.1038,12.1297,12.0692,12.0692,532800.0
2005-08-08 11:00:00,13.96,13.98,13.93,13.95,218300.0,12.0778,12.0951,12.0519,12.0692,218300.0
2005-08-08 12:00:00,13.95,14.03,13.95,14.01,263000.0,12.0692,12.1384,12.0692,12.1211,263000.0
2005-08-08 13:00:00,14.02,14.02,13.95,14.0,177500.0,12.1297,12.1297,12.0692,12.1124,177500.0
2005-08-08 14:00:00,14.01,14.01,13.97,13.99,393500.0,12.1211,12.1211,12.0865,12.1038,393500.0
2005-08-08 15:00:00,13.99,14.0,13.93,13.95,650800.0,12.1038,12.1124,12.0519,12.0692,650800.0
2005-08-09 09:30:00,13.96,13.96,13.85,13.85,153800.0,12.0778,12.0778,11.9826,11.9826,153800.0
2005-08-09 10:00:00,13.86,13.89,13.84,13.85,311500.0,11.9913,12.0173,11.974,11.9826,311500.0
2005-08-09 11:00:00,13.85,13.93,13.84,13.9,217000.0,11.9826,12.0519,11.974,12.0259,217000.0
2005-08-09 12:00:00,13.89,13.92,13.89,13.9,111800.0,12.0173,12.0432,12.0173,12.0259,111800.0
2005-08-09 13:00:00,13.91,13.92,13.89,13.91,123700.0,12.0346,12.0432,12.0173,12.0346,123700.0
2005-08-09 14:00:00,13.9,13.95,13.86,13.9,231600.0,12.0259,12.0692,11.9913,12.0259,231600.0
2005-08-09 15:00:00,13.9,13.91,13.83,13.87,388700.0,12.0259,12.0346,11.9653,12.0,388700.0
2005-08-10 09:30:00,13.85,13.91,13.84,13.87,573500.0,11.9826,12.0346,11.974,12.0,573500.0
2005-08-10 10:00:00,13.86,14.0,13.8,14.0,988300.0,11.9913,12.1124,11.9394,12.1124,988300.0
2005-08-10 11:00:00,13.99,14.01,13.95,13.95,537300.0,12.1038,12.1211,12.0692,12.0692,537300.0
2005-08-10 12:00:00,13.95,13.97,13.81,13.82,294300.0,12.0692,12.0865,11.948,11.9567,294300.0
2005-08-10 13:00:00,13.81,13.83,13.76,13.8,295300.0,11.948,11.9653,11.9048,11.9394,295300.0
2005-08-10 14:00:00,13.8,13.81,13.77,13.78,536500.0,11.9394,11.948,11.9134,11.9221,536500.0
2005-08-10 15:00:00,13.78,13.79,13.76,13.76,529700.0,11.9221,11.9307,11.9048,11.9048,529700.0
2005-08-11 09:30:00,13.76,13.78,13.76,13.77,104900.0,11.9048,11.9221,11.9048,11.9134,104900.0
2005-08-11 10:00:00,13.77,13.78,13.7,13.74,414700.0,11.9134,11.9221,11.8529,11.8875,414700.0
2005-08-11 11:00:00,13.74,13.74,13.7,13.7,307600.0,11.8875,11.8875,11.8529,11.8529,307600.0
2005-08-11 12:00:00,13.7,13.71,13.67,13.68,274000.0,11.8529,11.8615,11.8269,11.8356,274000.0
2005-08-11 13:00:00,13.68,13.73,13.67,13.7,209100.0,11.8356,11.8788,11.8269,11.8529,209100.0
2005-08-11 14:00:00,13.69,13.71,13.66,13.68,248800.0,11.8442,11.8615,11.8183,11.8356,248800.0
2005-08-11 15:00:00,13.68,13.7,13.65,13.69,406800.0,11.8356,11.8529,11.8096,11.8442,406800.0
2005-08-12 09:30:00,13.7,13.8,13.68,13.68,260600.0,11.8529,11.9394,11.8356,11.8356,260600.0
2005-08-12 10:00:00,13.68,13.69,13.61,13.65,190400.0,11.8356,11.8442,11.775,11.8096,190400.0
2005-08-12 11:00:00,13.65,13.75,13.63,13.64,677500.0,11.8096,11.8961,11.7923,11.801,677500.0
2005-08-12 12:00:00,13.64,13.66,13.63,13.64,172500.0,11.801,11.8183,11.7923,11.801,172500.0
2005-08-12 13:00:00,13.63,13.64,13.59,13.6,500100.0,11.7923,11.801,11.7577,11.7664,500100.0
2005-08-12 14:00:00,13.6,13.65,13.6,13.61,198600.0,11.7664,11.8096,11.7664,11.775,198600.0
2005-08-12 15:00:00,13.61,13.72,13.59,13.66,592200.0,11.775,11.8702,11.7577,11.8183,592200.0
2005-08-15 09:30:00,13.63,13.64,13.53,13.56,136600.0,11.7923,11.801,11.7058,11.7317,136600.0
2005-08-15 10:00:00,13.56,13.56,13.35,13.4,537500.0,11.7317,11.7317,11.5501,11.5933,537500.0
2005-08-15 11:00:00,13.39,13.49,13.39,13.45,426100.0,11.5847,11.6712,11.5847,11.6366,426100.0
2005-08-15 12:00:00,13.45,13.65,13.44,13.55,300300.0,11.6366,11.8096,11.6279,11.7231,300300.0
2005-08-15 13:00:00,13.54,13.65,13.53,13.64,201300.0,11.7144,11.8096,11.7058,11.801,201300.0
2005-08-15 14:00:00,13.64,13.77,13.64,13.75,1020600.0,11.801,11.9134,11.801,11.8961,1020600.0
2005-08-15 15:00:00,13.76,13.77,13.64,13.69,822200.0,11.9048,11.9134,11.801,11.8442,822200.0
2005-08-16 09:30:00,13.73,13.95,13.66,13.95,357200.0,11.8788,12.0692,11.8183,12.0692,357200.0
2005-08-16 10:00:00,13.94,13.96,13.7,13.72,422300.0,12.0605,12.0778,11.8529,11.8702,422300.0
2005-08-16 11:00:00,13.72,13.78,13.71,13.73,404700.0,11.8702,11.9221,11.8615,11.8788,404700.0
2005-08-16 12:00:00,13.73,13.91,13.69,13.71,340700.0,11.8788,12.0346,11.8442,11.8615,340700.0
2005-08-16 13:00:00,13.7,13.72,13.64,13.64,208800.0,11.8529,11.8702,11.801,11.801,208800.0
2005-08-16 14:00:00,13.65,13.66,13.6,13.61,237600.0,11.8096,11.8183,11.7664,11.775,237600.0
2005-08-16 15:00:00,13.61,13.62,13.54,13.56,575400.0,11.775,11.7837,11.7144,11.7317,575400.0
2005-08-17 09:30:00,13.57,13.59,13.54,13.56,197700.0,11.7404,11.7577,11.7144,11.7317,197700.0
2005-08-17 10:00:00,13.56,13.58,13.53,13.56,330800.0,11.7317,11.7491,11.7058,11.7317,330800.0
2005-08-17 11:00:00,13.56,13.83,13.56,13.83,443900.0,11.7317,11.9653,11.7317,11.9653,443900.0
2005-08-17 12:00:00,13.85,13.94,13.8,13.87,408400.0,11.9826,12.0605,11.9394,12.0,408400.0
2005-08-17 13:00:00,13.86,13.87,13.78,13.83,273900.0,11.9913,12.0,11.9221,11.9653,273900.0
2005-08-17 14:00:00,13.83,13.86,13.75,13.75,342600.0,11.9653,11.9913,11.8961,11.8961,342600.0
2005-08-17 15:00:00,13.76,13.87,13.75,13.81,501400.0,11.9048,12.0,11.8961,11.948,501400.0
2005-08-18 09:30:00,13.83,13.83,13.69,13.7,278600.0,11.9653,11.9653,11.8442,11.8529,278600.0
2005-08-18 10:00:00,13.7,13.72,13.59,13.6,393700.0,11.8529,11.8702,11.7577,11.7664,393700.0
2005-08-18 11:00:00,13.6,13.71,13.59,13.71,472800.0,11.7664,11.8615,11.7577,11.8615,472800.0
2005-08-18 12:00:00,13.71,13.81,13.7,13.74,284300.0,11.8615,11.948,11.8529,11.8875,284300.0
2005-08-18 13:00:00,13.75,13.83,13.74,13.77,408600.0,11.8961,11.9653,11.8875,11.9134,408600.0
2005-08-18 14:00:00,13.77,13.77,13.65,13.66,412500.0,11.9134,11.9134,11.8096,11.8183,412500.0
2005-08-18 15:00:00,13.65,13.68,13.6,13.64,1045400.0,11.8096,11.8356,11.7664,11.801,1045400.0
2005-08-19 09:30:00,13.65,13.67,13.6,13.64,342200.0,11.8096,11.8269,11.7664,11.801,342200.0
2005-08-19 10:00:00,13.65,13.68,13.62,13.65,464400.0,11.8096,11.8356,11.7837,11.8096,464400.0
2005-08-19 11:00:00,13.65,13.65,13.63,13.64,297400.0,11.8096,11.8096,11.7923,11.801,297400.0
2005-08-19 12:00:00,13.64,13.67,13.64,13.65,364300.0,11.801,11.8269,11.801,11.8096,364300.0
2005-08-19 13:00:00,13.65,13.65,13.61,13.64,203100.0,11.8096,11.8096,11.775,11.801,203100.0
2005-08-19 14:00:00,13.65,13.65,13.63,13.64,171500.0,11.8096,11.8096,11.7923,11.801,171500.0
2005-08-19 15:00:00,13.64,13.65,13.57,13.6,616900.0,11.801,11.8096,11.7404,11.7664,616900.0
2005-08-22 09:30:00,13.6,13.69,13.59,13.6,151800.0,11.7664,11.8442,11.7577,11.7664,151800.0
2005-08-22 10:00:00,13.61,13.73,13.56,13.72,474700.0,11.775,11.8788,11.7317,11.8702,474700.0
2005-08-22 11:00:00,13.72,13.72,13.62,13.7,354200.0,11.8702,11.8702,11.7837,11.8529,354200.0
2005-08-22 12:00:00,13.69,13.7,13.56,13.58,360400.0,11.8442,11.8529,11.7317,11.7491,360400.0
2005-08-22 13:00:00,13.58,13.69,13.57,13.69,268500.0,11.7491,11.8442,11.7404,11.8442,268500.0
2005-08-22 14:00:00,13.69,13.69,13.61,13.61,201700.0,11.8442,11.8442,11.775,11.775,201700.0
2005-08-22 15:00:00,13.61,13.63,13.58,13.6,377800.0,11.775,11.7923,11.7491,11.7664,377800.0
2005-08-23 09:30:00,13.55,13.6,13.51,13.52,123400.0,11.7231,11.7664,11.6885,11.6971,123400.0
2005-08-23 10:00:00,13.51,13.57,13.46,13.57,470700.0,11.6885,11.7404,11.6452,11.7404,470700.0
2005-08-23 11:00:00,13.57,13.64,13.56,13.61,409600.0,11.7404,11.801,11.7317,11.775,409600.0
2005-08-23 12:00:00,13.61,13.61,13.55,13.56,184500.0,11.775,11.775,11.7231,11.7317,184500.0
2005-08-23 13:00:00,13.56,13.57,13.54,13.54,122400.0,11.7317,11.7404,11.7144,11.7144,122400.0
2005-08-23 14:00:00,13.54,13.59,13.53,13.55,457200.0,11.7144,11.7577,11.7058,11.7231,457200.0
2005-08-23 15:00:00,13.55,13.56,13.51,13.52,433100.0,11.7231,11.7317,11.6885,11.6971,433100.0
2005-08-24 09:30:00,13.45,13.5,13.41,13.43,287700.0,11.6366,11.6798,11.602,11.6193,287700.0
2005-08-24 10:00:00,13.43,13.64,13.41,13.59,623600.0,11.6193,11.801,11.602,11.7577,623600.0
2005-08-24 11:00:00,13.58,13.58,13.5,13.53,243500.0,11.7491,11.7491,11.6798,11.7058,243500.0
2005-08-24 12:00:00,13.53,13.56,13.51,13.54,159700.0,11.7058,11.7317,11.6885,11.7144,159700.0
2005-08-24 13:00:00,13.53,13.56,13.5,13.53,190800.0,11.7058,11.7317,11.6798,11.7058,190800.0
2005-08-24 14:00:00,13.54,13.57,13.5,13.52,322000.0,11.7144,11.7404,11.6798,11.6971,322000.0
2005-08-24 15:00:00,13.52,13.52,13.46,13.47,646700.0,11.6971,11.6971,11.6452,11.6539,646700.0
2005-08-25 09:30:00,13.46,13.55,13.44,13.51,464600.0,11.6452,11.7231,11.6279,11.6885,464600.0
2005-08-25 10:00:00,13.5,13.58,13.49,13.55,435400.0,11.6798,11.7491,11.6712,11.7231,435400.0
2005-08-25 11:00:00,13.54,13.6,13.54,13.55,358100.0,11.7144,11.7664,11.7144,11.7231,358100.0
2005-08-25 12:00:00,13.55,13.58,13.51,13.54,378500.0,11.7231,11.7491,11.6885,11.7144,378500.0
2005-08-25 13:00:00,13.55,13.7,13.54,13.69,592700.0,11.7231,11.8529,11.7144,11.8442,592700.0
2005-08-25 14:00:00,13.69,13.7,13.59,13.61,311200.0,11.8442,11.8529,11.7577,11.775,311200.0
2005-08-25 15:00:00,13.61,13.69,13.6,13.6,481400.0,11.775,11.8442,11.7664,11.7664,481400.0
2005-08-26 09:30:00,13.59,13.69,13.58,13.63,202200.0,11.7577,11.8442,11.7491,11.7923,202200.0
2005-08-26 10:00:00,13.63,13.67,13.52,13.55,333600.0,11.7923,11.8269,11.6971,11.7231,333600.0
2005-08-26 11:00:00,13.54,13.68,13.52,13.54,386600.0,11.7144,11.8356,11.6971,11.7144,386600.0
2005-08-26 12:00:00,13.53,13.56,13.51,13.51,314400.0,11.7058,11.7317,11.6885,11.6885,314400.0
2005-08-26 13:00:00,13.51,13.54,13.51,13.52,181300.0,11.6885,11.7144,11.6885,11.6971,181300.0
2005-08-26 14:00:00,13.52,13.59,13.5,13.54,290800.0,11.6971,11.7577,11.6798,11.7144,290800.0
2005-08-26 15:00:00,13.54,13.58,13.5,13.5,283000.0,11.7144,11.7491,11.6798,11.6798,283000.0
2005-08-29 09:30:00,13.47,13.5,13.4,13.4,677800.0,11.6539,11.6798,11.5933,11.5933,677800.0
2005-08-29 10:00:00,13.4,13.41,13.3,13.31,472000.0,11.5933,11.602,11.5068,11.5155,472000.0
2005-08-29 11:00:00,13.31,13.39,13.3,13.32,538400.0,11.5155,11.5847,11.5068,11.5241,538400.0
2005-08-29 12:00:00,13.31,13.34,13.31,13.32,215700.0,11.5155,11.5414,11.5155,11.5241,215700.0
2005-08-29 13:00:00,13.33,13.43,13.32,13.42,511100.0,11.5328,11.6193,11.5241,11.6106,511100.0
2005-08-29 14:00:00,13.42,13.43,13.39,13.39,370900.0,11.6106,11.6193,11.5847,11.5847,370900.0
2005-08-29 15:00:00,13.4,13.46,13.39,13.45,337300.0,11.5933,11.6452,11.5847,11.6366,337300.0
2005-08-30 09:30:00,13.38,13.41,13.26,13.3,207700.0,11.5799,11.6059,11.4761,11.5107,207700.0
2005-08-30 10:00:00,13.31,13.36,13.28,13.32,483800.0,11.5194,11.5626,11.4934,11.528,483800.0
2005-08-30 11:00:00,13.31,13.31,13.18,13.22,1076300.0,11.5194,11.5194,11.4068,11.4415,1076300.0
2005-08-30 12:00:00,13.22,13.29,13.2,13.24,234700.0,11.4415,11.502,11.4242,11.4588,234700.0
2005-08-30 13:00:00,13.23,13.27,13.2,13.24,146800.0,11.4501,11.4847,11.4242,11.4588,146800.0
2005-08-30 14:00:00,13.23,13.25,13.14,13.15,373100.0,11.4501,11.4674,11.3722,11.3809,373100.0
2005-08-30 15:00:00,13.15,13.32,13.12,13.26,604000.0,11.3809,11.528,11.3549,11.4761,604000.0
2005-08-31 09:30:00,13.2,13.28,13.11,13.11,350100.0,11.4242,11.4934,11.3463,11.3463,350100.0
2005-08-31 10:00:00,13.12,13.17,13.06,13.1,619400.0,11.3549,11.3982,11.303,11.3376,619400.0
2005-08-31 11:00:00,13.1,13.21,13.1,13.16,709100.0,11.3376,11.4328,11.3376,11.3895,709100.0
2005-08-31 12:00:00,13.17,13.19,13.11,13.13,286300.0,11.3982,11.4155,11.3463,11.3636,286300.0
2005-08-31 13:00:00,13.13,13.25,13.1,13.23,496700.0,11.3636,11.4674,11.3376,11.4501,496700.0
2005-08-31 14:00:00,13.23,13.25,13.15,13.24,229300.0,11.4501,11.4674,11.3809,11.4588,229300.0
2005-08-31 15:00:00,13.24,13.31,13.21,13.3,505000.0,11.4588,11.5194,11.4328,11.5107,505000.0
2005-09-01 09:30:00,13.32,13.32,13.24,13.31,496200.0,11.528,11.528,11.4588,11.5194,496200.0
2005-09-01 10:00:00,13.32,13.32,13.12,13.16,592000.0,11.528,11.528,11.3549,11.3895,592000.0
2005-09-01 11:00:00,13.15,13.21,13.12,13.17,897400.0,11.3809,11.4328,11.3549,11.3982,897400.0
2005-09-01 12:00:00,13.18,13.19,13.05,13.09,675900.0,11.4068,11.4155,11.2943,11.329,675900.0
2005-09-01 13:00:00,13.09,13.11,13.05,13.08,371900.0,11.329,11.3463,11.2943,11.3203,371900.0
2005-09-01 14:00:00,13.07,13.16,13.06,13.13,736200.0,11.3116,11.3895,11.303,11.3636,736200.0
2005-09-01 15:00:00,13.13,13.2,13.11,13.16,1196100.0,11.3636,11.4242,11.3463,11.3895,1196100.0
2005-09-02 09:30:00,13.35,13.56,13.35,13.45,1395000.0,11.554,11.7357,11.554,11.6405,1395000.0
2005-09-02 10:00:00,13.44,13.55,13.4,13.53,1269400.0,11.6319,11.7271,11.5972,11.7098,1269400.0
2005-09-02 11:00:00,13.53,13.56,13.5,13.51,983100.0,11.7098,11.7357,11.6838,11.6924,983100.0
2005-09-02 12:00:00,13.5,13.53,13.47,13.49,733100.0,11.6838,11.7098,11.6578,11.6751,733100.0
2005-09-02 13:00:00,13.49,13.6,13.48,13.58,292500.0,11.6751,11.7703,11.6665,11.753,292500.0
2005-09-02 14:00:00,13.58,13.62,13.55,13.58,713800.0,11.753,11.7877,11.7271,11.753,713800.0
2005-09-02 15:00:00,13.58,13.6,13.5,13.51,884200.0,11.753,11.7703,11.6838,11.6924,884200.0
2005-09-06 09:30:00,13.67,13.74,13.58,13.72,535300.0,11.8309,11.8915,11.753,11.8742,535300.0
2005-09-06 10:00:00,13.73,13.83,13.7,13.74,760700.0,11.8829,11.9694,11.8569,11.8915,760700.0
2005-09-06 11:00:00,13.74,13.84,13.74,13.81,836600.0,11.8915,11.9781,11.8915,11.9521,836600.0
2005-09-06 12:00:00,13.81,13.84,13.79,13.82,758800.0,11.9521,11.9781,11.9348,11.9607,758800.0
2005-09-06 13:00:00,13.82,13.84,13.8,13.83,736000.0,11.9607,11.9781,11.9434,11.9694,736000.0
2005-09-06 14:00:00,13.83,13.94,13.8,13.81,961700.0,11.9694,12.0646,11.9434,11.9521,961700.0
2005-09-06 15:00:00,13.81,13.94,13.8,13.93,911800.0,11.9521,12.0646,11.9434,12.0559,911800.0
2005-09-07 09:30:00,13.9,13.9,13.68,13.74,283600.0,12.03,12.03,11.8396,11.8915,283600.0
2005-09-07 10:00:00,13.73,13.78,13.64,13.65,678000.0,11.8829,11.9261,11.805,11.8136,678000.0
2005-09-07 11:00:00,13.65,13.7,13.59,13.63,642000.0,11.8136,11.8569,11.7617,11.7963,642000.0
2005-09-07 12:00:00,13.63,13.68,13.61,13.68,413500.0,11.7963,11.8396,11.779,11.8396,413500.0
2005-09-07 13:00:00,13.68,13.72,13.65,13.69,366000.0,11.8396,11.8742,11.8136,11.8482,366000.0
2005-09-07 14:00:00,13.69,13.76,13.66,13.74,359200.0,11.8482,11.9088,11.8223,11.8915,359200.0
2005-09-07 15:00:00,13.75,13.77,13.71,13.74,794500.0,11.9002,11.9175,11.8655,11.8915,794500.0
2005-09-08 09:30:00,13.73,13.87,13.65,13.87,329300.0,11.8829,12.004,11.8136,12.004,329300.0
2005-09-08 10:00:00,13.87,13.91,13.75,13.76,709500.0,12.004,12.0386,11.9002,11.9088,709500.0
2005-09-08 11:00:00,13.76,13.86,13.73,13.77,501500.0,11.9088,11.9954,11.8829,11.9175,501500.0
2005-09-08 12:00:00,13.77,13.8,13.7,13.72,502900.0,11.9175,11.9434,11.8569,11.8742,502900.0
2005-09-08 13:00:00,13.7,13.78,13.68,13.77,262800.0,11.8569,11.9261,11.8396,11.9175,262800.0
2005-09-08 14:00:00,13.77,13.78,13.66,13.66,541400.0,11.9175,11.9261,11.8223,11.8223,541400.0
2005-09-08 15:00:00,13.66,13.79,13.64,13.77,862300.0,11.8223,11.9348,11.805,11.9175,862300.0
2005-09-09 09:30:00,13.77,13.77,13.68,13.7,357300.0,11.9175,11.9175,11.8396,11.8569,357300.0
2005-09-09 10:00:00,13.69,13.8,13.69,13.77,615500.0,11.8482,11.9434,11.8482,11.9175,615500.0
2005-09-09 11:00:00,13.77,13.8,13.72,13.78,314200.0,11.9175,11.9434,11.8742,11.9261,314200.0
2005-09-09 12:00:00,13.79,13.9,13.78,13.87,275500.0,11.9348,12.03,11.9261,12.004,275500.0
2005-09-09 13:00:00,13.86,13.87,13.8,13.81,200400.0,11.9954,12.004,11.9434,11.9521,200400.0
2005-09-09 14:00:00,13.8,13.81,13.77,13.79,177000.0,11.9434,11.9521,11.9175,11.9348,177000.0
2005-09-09 15:00:00,13.79,13.8,13.74,13.76,367600.0,11.9348,11.9434,11.8915,11.9088,367600.0
2005-09-12 09:30:00,13.7,13.87,13.67,13.86,225100.0,11.8569,12.004,11.8309,11.9954,225100.0
2005-09-12 10:00:00,13.85,13.86,13.72,13.82,465800.0,11.9867,11.9954,11.8742,11.9607,465800.0
2005-09-12 11:00:00,13.81,13.85,13.75,13.85,548700.0,11.9521,11.9867,11.9002,11.9867,548700.0
2005-09-12 12:00:00,13.85,14.01,13.85,13.99,860000.0,11.9867,12.1252,11.9867,12.1079,860000.0
2005-09-12 13:00:00,13.99,14.03,13.94,13.95,414900.0,12.1079,12.1425,12.0646,12.0733,414900.0
2005-09-12 14:00:00,13.95,14.02,13.95,14.01,454700.0,12.0733,12.1338,12.0733,12.1252,454700.0
2005-09-12 15:00:00,14.01,14.04,13.99,14.04,1025000.0,12.1252,12.1511,12.1079,12.1511,1025000.0
2005-09-13 09:30:00,13.88,14.02,13.8,13.89,285100.0,12.0127,12.1338,11.9434,12.0213,285100.0
2005-09-13 10:00:00,13.89,13.92,13.8,13.8,315700.0,12.0213,12.0473,11.9434,11.9434,315700.0
2005-09-13 11:00:00,13.81,13.83,13.76,13.83,374300.0,11.9521,11.9694,11.9088,11.9694,374300.0
2005-09-13 12:00:00,13.83,13.87,13.8,13.87,443000.0,11.9694,12.004,11.9434,12.004,443000.0
2005-09-13 13:00:00,13.87,13.9,13.82,13.82,311000.0,12.004,12.03,11.9607,11.9607,311000.0
2005-09-13 14:00:00,13.82,13.84,13.76,13.83,608100.0,11.9607,11.9781,11.9088,11.9694,608100.0
2005-09-13 15:00:00,13.83,13.84,13.77,13.81,900100.0,11.9694,11.9781,11.9175,11.9521,900100.0
2005-09-14 09:30:00,13.74,13.84,13.74,13.79,194700.0,11.8915,11.9781,11.8915,11.9348,194700.0
2005-09-14 10:00:00,13.79,13.8,13.72,13.76,339500.0,11.9348,11.9434,11.8742,11.9088,339500.0
2005-09-14 11:00:00,13.76,13.87,13.76,13.86,270500.0,11.9088,12.004,11.9088,11.9954,270500.0
2005-09-14 12:00:00,13.86,13.89,13.85,13.86,202000.0,11.9954,12.0213,11.9867,11.9954,202000.0
2005-09-14 13:00:00,13.86,13.89,13.75,13.8,358600.0,11.9954,12.0213,11.9002,11.9434,358600.0
2005-09-14 14:00:00,13.8,13.84,13.75,13.75,256400.0,11.9434,11.9781,11.9002,11.9002,256400.0
2005-09-14 15:00:00,13.76,13.77,13.64,13.64,466600.0,11.9088,11.9175,11.805,11.805,466600.0
2005-09-15 09:30:00,13.63,13.7,13.62,13.65,324500.0,11.7963,11.8569,11.7877,11.8136,324500.0
2005-09-15 10:00:00,13.66,13.82,13.65,13.81,530400.0,11.8223,11.9607,11.8136,11.9521,530400.0
2005-09-15 11:00:00,13.8,13.8,13.71,13.73,213700.0,11.9434,11.9434,11.8655,11.8829,213700.0
2005-09-15 12:00:00,13.72,13.73,13.63,13.69,174600.0,11.8742,11.8829,11.7963,11.8482,174600.0
2005-09-15 13:00:00,13.69,13.73,13.65,13.66,193500.0,11.8482,11.8829,11.8136,11.8223,193500.0
2005-09-15 14:00:00,13.65,13.99,13.64,13.8,2117200.0,11.8136,12.1079,11.805,11.9434,2117200.0
2005-09-15 15:00:00,13.8,13.86,13.78,13.83,751700.0,11.9434,11.9954,11.9261,11.9694,751700.0
2005-09-16 09:30:00,14.0,14.2,13.83,14.13,1929700.0,12.1165,12.2896,11.9694,12.229,1929700.0
2005-09-16 10:00:00,14.13,14.28,14.12,14.25,1729600.0,12.229,12.3589,12.2204,12.3329,1729600.0
2005-09-16 11:00:00,14.25,14.34,14.22,14.34,1247700.0,12.3329,12.4108,12.3069,12.4108,1247700.0
2005-09-16 12:00:00,14.34,14.35,14.28,14.3,1082300.0,12.4108,12.4194,12.3589,12.3762,1082300.0
2005-09-16 13:00:00,14.3,14.55,14.29,14.54,1620900.0,12.3762,12.5925,12.3675,12.5839,1620900.0
2005-09-16 14:00:00,14.54,14.59,14.5,14.57,1718900.0,12.5839,12.6272,12.5493,12.6098,1718900.0
2005-09-16 15:00:00,14.59,14.64,14.57,14.61,3254900.0,12.6272,12.6704,12.6098,12.6445,3254900.0
2005-09-19 09:30:00,14.25,14.39,14.25,14.34,3177700.0,12.3329,12.4541,12.3329,12.4108,3177700.0
2005-09-19 10:00:00,14.34,14.37,14.29,14.3,1606100.0,12.4108,12.4368,12.3675,12.3762,1606100.0
2005-09-19 11:00:00,14.3,14.36,14.28,14.32,457200.0,12.3762,12.4281,12.3589,12.3935,457200.0
2005-09-19 12:00:00,14.32,14.35,14.23,14.25,677500.0,12.3935,12.4194,12.3156,12.3329,677500.0
2005-09-19 13:00:00,14.26,14.28,14.23,14.26,673400.0,12.3415,12.3589,12.3156,12.3415,673400.0
2005-09-19 14:00:00,14.26,14.28,14.2,14.2,497900.0,12.3415,12.3589,12.2896,12.2896,497900.0
2005-09-19 15:00:00,14.21,14.31,14.2,14.29,1005500.0,12.2983,12.3848,12.2896,12.3675,1005500.0
2005-09-20 09:30:00,14.35,14.44,14.31,14.35,447200.0,12.4194,12.4973,12.3848,12.4194,447200.0
2005-09-20 10:00:00,14.36,14.55,14.35,14.52,815200.0,12.4281,12.5925,12.4194,12.5666,815200.0
2005-09-20 11:00:00,14.53,14.6,14.5,14.56,813100.0,12.5752,12.6358,12.5493,12.6012,813100.0
2005-09-20 12:00:00,14.56,14.61,14.54,14.56,730800.0,12.6012,12.6445,12.5839,12.6012,730800.0
2005-09-20 13:00:00,14.56,14.6,14.5,14.6,1032300.0,12.6012,12.6358,12.5493,12.6358,1032300.0
2005-09-20 14:00:00,14.6,14.62,14.38,14.44,749600.0,12.6358,12.6531,12.4454,12.4973,749600.0
2005-09-20 15:00:00,14.44,14.45,14.18,14.21,1271400.0,12.4973,12.506,12.2723,12.2983,1271400.0
2005-09-21 09:30:00,14.4,14.48,14.25,14.39,590000.0,12.4627,12.532,12.3329,12.4541,590000.0
2005-09-21 10:00:00,14.39,14.6,14.37,14.56,929200.0,12.4541,12.6358,12.4368,12.6012,929200.0
2005-09-21 11:00:00,14.56,14.64,14.46,14.5,1176300.0,12.6012,12.6704,12.5146,12.5493,1176300.0
2005-09-21 12:00:00,14.5,14.54,14.41,14.52,688100.0,12.5493,12.5839,12.4714,12.5666,688100.0
2005-09-21 13:00:00,14.53,14.53,14.42,14.45,875800.0,12.5752,12.5752,12.48,12.506,875800.0
2005-09-21 14:00:00,14.46,14.46,14.29,14.29,657000.0,12.5146,12.5146,12.3675,12.3675,657000.0
2005-09-21 15:00:00,14.3,14.3,14.19,14.2,1314700.0,12.3762,12.3762,12.281,12.2896,1314700.0
2005-09-22 09:30:00,14.22,14.4,14.14,14.19,439600.0,12.3069,12.4627,12.2377,12.281,439600.0
2005-09-22 10:00:00,14.19,14.23,14.15,14.19,492900.0,12.281,12.3156,12.2463,12.281,492900.0
2005-09-22 11:00:00,14.2,14.25,14.15,14.24,569800.0,12.2896,12.3329,12.2463,12.3242,569800.0
2005-09-22 12:00:00,14.24,14.34,14.18,14.32,507700.0,12.3242,12.4108,12.2723,12.3935,507700.0
2005-09-22 13:00:00,14.33,14.49,14.27,14.45,585500.0,12.4021,12.5406,12.3502,12.506,585500.0
2005-09-22 14:00:00,14.45,14.46,14.28,14.31,493600.0,12.506,12.5146,12.3589,12.3848,493600.0
2005-09-22 15:00:00,14.3,14.33,14.24,14.29,924500.0,12.3762,12.4021,12.3242,12.3675,924500.0
2005-09-23 09:30:00,14.34,14.47,14.29,14.37,483200.0,12.4108,12.5233,12.3675,12.4368,483200.0
2005-09-23 10:00:00,14.37,14.39,14.15,14.28,604500.0,12.4368,12.4541,12.2463,12.3589,604500.0
2005-09-23 11:00:00,14.28,14.51,14.27,14.5,747500.0,12.3589,12.5579,12.3502,12.5493,747500.0
2005-09-23 12:00:00,14.5,14.63,14.47,14.59,640500.0,12.5493,12.6618,12.5233,12.6272,640500.0
2005-09-23 13:00:00,14.58,14.64,14.58,14.63,499800.0,12.6185,12.6704,12.6185,12.6618,499800.0
2005-09-23 14:00:00,14.63,14.67,14.6,14.65,586800.0,12.6618,12.6964,12.6358,12.6791,586800.0
2005-09-23 15:00:00,14.65,14.66,14.5,14.53,969600.0,12.6791,12.6877,12.5493,12.5752,969600.0
2005-09-26 09:30:00,14.67,14.69,14.56,14.58,522100.0,12.6964,12.7137,12.6012,12.6185,522100.0
2005-09-26 10:00:00,14.59,14.65,14.54,14.58,490900.0,12.6272,12.6791,12.5839,12.6185,490900.0
2005-09-26 11:00:00,14.59,14.62,14.57,14.61,346700.0,12.6272,12.6531,12.6098,12.6445,346700.0
2005-09-26 12:00:00,14.6,14.62,14.54,14.54,218700.0,12.6358,12.6531,12.5839,12.5839,218700.0
2005-09-26 13:00:00,14.54,14.55,14.35,14.43,777300.0,12.5839,12.5925,12.4194,12.4887,777300.0
2005-09-26 14:00:00,14.43,14.46,14.39,14.44,535000.0,12.4887,12.5146,12.4541,12.4973,535000.0
2005-09-26 15:00:00,14.44,14.46,14.37,14.43,405000.0,12.4973,12.5146,12.4368,12.4887,405000.0
2005-09-27 09:30:00,14.5,14.56,14.45,14.56,202500.0,12.5493,12.6012,12.506,12.6012,202500.0
2005-09-27 10:00:00,14.55,14.56,14.37,14.37,432800.0,12.5925,12.6012,12.4368,12.4368,432800.0
2005-09-27 11:00:00,14.38,14.47,14.37,14.43,204500.0,12.4454,12.5233,12.4368,12.4887,204500.0
2005-09-27 12:00:00,14.43,14.51,14.42,14.5,218600.0,12.4887,12.5579,12.48,12.5493,218600.0
2005-09-27 13:00:00,14.5,14.55,14.47,14.5,299600.0,12.5493,12.5925,12.5233,12.5493,299600.0
2005-09-27 14:00:00,14.51,14.55,14.43,14.55,242000.0,12.5579,12.5925,12.4887,12.5925,242000.0
2005-09-27 15:00:00,14.54,14.57,14.51,14.55,758800.0,12.5839,12.6098,12.5579,12.5925,758800.0
2005-09-28 09:30:00,14.55,14.65,14.52,14.55,220200.0,12.5925,12.6791,12.5666,12.5925,220200.0
2005-09-28 10:00:00,14.55,14.65,14.45,14.54,446700.0,12.5925,12.6791,12.506,12.5839,446700.0
2005-09-28 11:00:00,14.52,14.53,14.38,14.46,270800.0,12.5666,12.5752,12.4454,12.5146,270800.0
2005-09-28 12:00:00,14.45,14.45,14.37,14.4,227700.0,12.506,12.506,12.4368,12.4627,227700.0
2005-09-28 13:00:00,14.4,14.47,14.39,14.4,329700.0,12.4627,12.5233,12.4541,12.4627,329700.0
2005-09-28 14:00:00,14.41,14.54,14.4,14.52,257900.0,12.4714,12.5839,12.4627,12.5666,257900.0
2005-09-28 15:00:00,14.52,14.56,14.5,14.56,470400.0,12.5666,12.6012,12.5493,12.6012,470400.0
2005-09-29 09:30:00,14.51,14.51,14.34,14.35,213600.0,12.5579,12.5579,12.4108,12.4194,213600.0
2005-09-29 10:00:00,14.34,14.49,14.32,14.36,287300.0,12.4108,12.5406,12.3935,12.4281,287300.0
2005-09-29 11:00:00,14.35,14.51,14.35,14.51,249200.0,12.4194,12.5579,12.4194,12.5579,249200.0
2005-09-29 12:00:00,14.51,14.51,14.38,14.47,154300.0,12.5579,12.5579,12.4454,12.5233,154300.0
2005-09-29 13:00:00,14.47,14.56,14.47,14.52,196500.0,12.5233,12.6012,12.5233,12.5666,196500.0
2005-09-29 14:00:00,14.52,14.57,14.51,14.56,260500.0,12.5666,12.6098,12.5579,12.6012,260500.0
2005-09-29 15:00:00,14.55,14.57,14.54,14.54,380200.0,12.5925,12.6098,12.5839,12.5839,380200.0
2005-09-30 09:30:00,14.53,14.62,14.48,14.62,228800.0,12.5752,12.6531,12.532,12.6531,228800.0
2005-09-30 10:00:00,14.62,14.72,14.6,14.71,1059900.0,12.6531,12.7397,12.6358,12.731,1059900.0
2005-09-30 11:00:00,14.7,14.7,14.66,14.69,195700.0,12.7224,12.7224,12.6877,12.7137,195700.0
2005-09-30 12:00:00,14.69,14.8,14.68,14.77,784800.0,12.7137,12.8089,12.705,12.7829,784800.0
2005-09-30 13:00:00,14.78,14.78,14.72,14.73,166500.0,12.7916,12.7916,12.7397,12.7483,166500.0
2005-09-30 14:00:00,14.73,14.78,14.67,14.78,1060100.0,12.7483,12.7916,12.6964,12.7916,1060100.0
2005-09-30 15:00:00,14.78,14.85,14.74,14.84,1036500.0,12.7916,12.8522,12.757,12.8435,1036500.0
2005-10-03 09:30:00,14.78,14.85,14.76,14.8,284300.0,12.7916,12.8522,12.7743,12.8089,284300.0
2005-10-03 10:00:00,14.8,14.83,14.74,14.76,488800.0,12.8089,12.8349,12.757,12.7743,488800.0
2005-10-03 11:00:00,14.76,14.8,14.71,14.8,404900.0,12.7743,12.8089,12.731,12.8089,404900.0
2005-10-03 12:00:00,14.8,14.8,14.67,14.67,314000.0,12.8089,12.8089,12.6964,12.6964,314000.0
2005-10-03 13:00:00,14.68,14.75,14.67,14.74,339500.0,12.705,12.7656,12.6964,12.757,339500.0
2005-10-03 14:00:00,14.74,14.82,14.7,14.79,555900.0,12.757,12.8262,12.7224,12.8002,555900.0
2005-10-03 15:00:00,14.79,14.86,14.78,14.83,525800.0,12.8002,12.8608,12.7916,12.8349,525800.0
2005-10-04 09:30:00,14.8,14.98,14.8,14.96,704500.0,12.8089,12.9647,12.8089,12.9474,704500.0
2005-10-04 10:00:00,14.97,15.04,14.96,15.01,1561200.0,12.956,13.0166,12.9474,12.9906,1561200.0
2005-10-04 11:00:00,15.01,15.03,14.96,14.99,601400.0,12.9906,13.008,12.9474,12.9733,601400.0
2005-10-04 12:00:00,14.99,15.0,14.97,15.0,314600.0,12.9733,12.982,12.956,12.982,314600.0
2005-10-04 13:00:00,15.0,15.04,14.99,14.99,614100.0,12.982,13.0166,12.9733,12.9733,614100.0
2005-10-04 14:00:00,14.99,15.02,14.95,14.95,547600.0,12.9733,12.9993,12.9387,12.9387,547600.0
2005-10-04 15:00:00,14.95,15.01,14.8,14.86,1273900.0,12.9387,12.9906,12.8089,12.8608,1273900.0
2005-10-05 09:30:00,14.77,14.94,14.76,14.93,242000.0,12.7829,12.9301,12.7743,12.9214,242000.0
2005-10-05 10:00:00,14.93,15.06,14.89,14.9,940500.0,12.9214,13.0339,12.8868,12.8954,940500.0
2005-10-05 11:00:00,14.9,14.95,14.85,14.89,298800.0,12.8954,12.9387,12.8522,12.8868,298800.0
2005-10-05 12:00:00,14.9,15.05,14.86,15.04,872200.0,12.8954,13.0253,12.8608,13.0166,872200.0
2005-10-05 13:00:00,15.04,15.11,15.0,15.1,1191600.0,13.0166,13.0772,12.982,13.0685,1191600.0
2005-10-05 14:00:00,15.1,15.13,15.02,15.07,1007700.0,13.0685,13.0945,12.9993,13.0426,1007700.0
2005-10-05 15:00:00,15.07,15.08,15.0,15.0,738700.0,13.0426,13.0512,12.982,12.982,738700.0
2005-10-06 09:30:00,15.1,15.19,15.1,15.17,532600.0,13.0685,13.1464,13.0685,13.1291,532600.0
2005-10-06 10:00:00,15.18,15.34,15.17,15.32,1128100.0,13.1378,13.2763,13.1291,13.2589,1128100.0
2005-10-06 11:00:00,15.33,15.42,15.33,15.34,839200.0,13.2676,13.3455,13.2676,13.2763,839200.0
2005-10-06 12:00:00,15.33,15.34,15.25,15.29,560300.0,13.2676,13.2763,13.1984,13.233,560300.0
2005-10-06 13:00:00,15.29,15.31,15.2,15.22,488900.0,13.233,13.2503,13.1551,13.1724,488900.0
2005-10-06 14:00:00,15.22,15.28,15.17,15.23,513400.0,13.1724,13.2243,13.1291,13.1811,513400.0
2005-10-06 15:00:00,15.23,15.28,15.16,15.22,938100.0,13.1811,13.2243,13.1205,13.1724,938100.0
2005-10-07 09:30:00,15.2,15.21,15.05,15.08,367400.0,13.1551,13.1637,13.0253,13.0512,367400.0
2005-10-07 10:00:00,15.08,15.13,14.96,15.01,492700.0,13.0512,13.0945,12.9474,12.9906,492700.0
2005-10-07 11:00:00,15.01,15.14,15.01,15.12,563900.0,12.9906,13.1032,12.9906,13.0859,563900.0
2005-10-07 12:00:00,15.12,15.27,15.12,15.23,562500.0,13.0859,13.2157,13.0859,13.1811,562500.0
2005-10-07 13:00:00,15.23,15.34,15.13,15.15,515200.0,13.1811,13.2763,13.0945,13.1118,515200.0
2005-10-07 14:00:00,15.15,15.2,15.12,15.17,369100.0,13.1118,13.1551,13.0859,13.1291,369100.0
2005-10-07 15:00:00,15.17,15.19,15.09,15.16,568300.0,13.1291,13.1464,13.0599,13.1205,568300.0
2005-10-10 09:30:00,15.0,15.03,14.95,15.01,356400.0,12.982,13.008,12.9387,12.9906,356400.0
2005-10-10 10:00:00,15.02,15.02,14.88,14.97,616700.0,12.9993,12.9993,12.8781,12.956,616700.0
2005-10-10 11:00:00,14.96,15.0,14.95,14.98,705300.0,12.9474,12.982,12.9387,12.9647,705300.0
2005-10-10 12:00:00,14.98,15.08,14.98,15.01,330700.0,12.9647,13.0512,12.9647,12.9906,330700.0
2005-10-10 13:00:00,15.01,15.04,15.0,15.03,397700.0,12.9906,13.0166,12.982,13.008,397700.0
2005-10-10 14:00:00,15.03,15.04,14.96,15.01,351900.0,13.008,13.0166,12.9474,12.9906,351900.0
2005-10-10 15:00:00,15.0,15.04,15.0,15.04,434100.0,12.982,13.0166,12.982,13.0166,434100.0
2005-10-11 09:30:00,14.99,15.01,14.95,14.97,220600.0,12.9733,12.9906,12.9387,12.956,220600.0
2005-10-11 10:00:00,14.98,15.03,14.92,14.93,674500.0,12.9647,13.008,12.9128,12.9214,674500.0
2005-10-11 11:00:00,14.93,14.96,14.85,14.86,608500.0,12.9214,12.9474,12.8522,12.8608,608500.0
2005-10-11 12:00:00,14.87,14.87,14.81,14.82,367000.0,12.8695,12.8695,12.8176,12.8262,367000.0
2005-10-11 13:00:00,14.83,14.83,14.75,14.76,375600.0,12.8349,12.8349,12.7656,12.7743,375600.0
2005-10-11 14:00:00,14.76,14.83,14.6,14.6,723100.0,12.7743,12.8349,12.6358,12.6358,723100.0
2005-10-11 15:00:00,14.6,14.71,14.54,14.7,1049100.0,12.6358,12.731,12.5839,12.7224,1049100.0
2005-10-12 09:30:00,14.72,14.8,14.66,14.74,208500.0,12.7397,12.8089,12.6877,12.757,208500.0
2005-10-12 10:00:00,14.74,14.79,14.7,14.72,658400.0,12.757,12.8002,12.7224,12.7397,658400.0
2005-10-12 11:00:00,14.72,14.77,14.69,14.7,619100.0,12.7397,12.7829,12.7137,12.7224,619100.0
2005-10-12 12:00:00,14.7,14.75,14.68,14.7,613200.0,12.7224,12.7656,12.705,12.7224,613200.0
2005-10-12 13:00:00,14.7,14.74,14.64,14.65,416800.0,12.7224,12.757,12.6704,12.6791,416800.0
2005-10-12 14:00:00,14.65,14.7,14.61,14.63,284600.0,12.6791,12.7224,12.6445,12.6618,284600.0
2005-10-12 15:00:00,14.63,14.73,14.62,14.7,752100.0,12.6618,12.7483,12.6531,12.7224,752100.0
2005-10-13 09:30:00,14.76,14.85,14.74,14.8,196400.0,12.7743,12.8522,12.757,12.8089,196400.0
2005-10-13 10:00:00,14.8,14.8,14.68,14.78,312800.0,12.8089,12.8089,12.705,12.7916,312800.0
2005-10-13 11:00:00,14.79,14.8,14.66,14.66,373500.0,12.8002,12.8089,12.6877,12.6877,373500.0
2005-10-13 12:00:00,14.65,14.81,14.65,14.8,309800.0,12.6791,12.8176,12.6791,12.8089,309800.0
2005-10-13 13:00:00,14.8,14.87,14.76,14.8,541900.0,12.8089,12.8695,12.7743,12.8089,541900.0
2005-10-13 14:00:00,14.8,14.93,14.79,14.89,467700.0,12.8089,12.9214,12.8002,12.8868,467700.0
2005-10-13 15:00:00,14.88,14.9,14.79,14.79,428400.0,12.8781,12.8954,12.8002,12.8002,428400.0
2005-10-14 09:30:00,15.0,15.1,14.94,15.08,482400.0,12.982,13.0685,12.9301,13.0512,482400.0
2005-10-14 10:00:00,15.1,15.13,14.95,15.09,778200.0,13.0685,13.0945,12.9387,13.0599,778200.0
2005-10-14 11:00:00,15.09,15.26,15.07,15.26,853600.0,13.0599,13.207,13.0426,13.207,853600.0
2005-10-14 12:00:00,15.26,15.5,15.24,15.49,1282400.0,13.207,13.4147,13.1897,13.4061,1282400.0
2005-10-14 13:00:00,15.48,15.66,15.33,15.65,1637500.0,13.3974,13.5532,13.2676,13.5445,1637500.0
2005-10-14 14:00:00,15.65,15.71,15.55,15.7,1068400.0,13.5445,13.5965,13.458,13.5878,1068400.0
2005-10-14 15:00:00,15.7,15.7,15.52,15.52,885100.0,13.5878,13.5878,13.432,13.432,885100.0
2005-10-17 09:30:00,15.5,15.51,15.27,15.27,695000.0,13.4147,13.4234,13.2157,13.2157,695000.0
2005-10-17 10:00:00,15.27,15.5,15.15,15.42,1288000.0,13.2157,13.4147,13.1118,13.3455,1288000.0
2005-10-17 11:00:00,15.42,15.48,15.34,15.34,634000.0,13.3455,13.3974,13.2763,13.2763,634000.0
2005-10-17 12:00:00,15.34,15.35,15.25,15.27,350500.0,13.2763,13.2849,13.1984,13.2157,350500.0
2005-10-17 13:00:00,15.27,15.37,15.2,15.35,675400.0,13.2157,13.3022,13.1551,13.2849,675400.0
2005-10-17 14:00:00,15.34,15.37,15.27,15.32,332100.0,13.2763,13.3022,13.2157,13.2589,332100.0
2005-10-17 15:00:00,15.32,15.37,15.25,15.25,623000.0,13.2589,13.3022,13.1984,13.1984,623000.0
2005-10-18 09:30:00,15.3,15.45,15.3,15.37,270700.0,13.2416,13.3715,13.2416,13.3022,270700.0
2005-10-18 10:00:00,15.38,15.48,15.36,15.38,551800.0,13.3109,13.3974,13.2936,13.3109,551800.0
2005-10-18 11:00:00,15.37,15.44,15.37,15.42,417000.0,13.3022,13.3628,13.3022,13.3455,417000.0
2005-10-18 12:00:00,15.4,15.47,15.35,15.38,487900.0,13.3282,13.3888,13.2849,13.3109,487900.0
2005-10-18 13:00:00,15.38,15.41,15.29,15.4,371800.0,13.3109,13.3368,13.233,13.3282,371800.0
2005-10-18 14:00:00,15.41,15.42,15.31,15.32,307800.0,13.3368,13.3455,13.2503,13.2589,307800.0
2005-10-18 15:00:00,15.33,15.37,15.28,15.28,534100.0,13.2676,13.3022,13.2243,13.2243,534100.0
2005-10-19 09:30:00,15.26,15.36,15.22,15.33,121800.0,13.207,13.2936,13.1724,13.2676,121800.0
2005-10-19 10:00:00,15.33,15.44,15.2,15.36,300800.0,13.2676,13.3628,13.1551,13.2936,300800.0
2005-10-19 11:00:00,15.36,15.42,15.24,15.25,772400.0,13.2936,13.3455,13.1897,13.1984,772400.0
2005-10-19 12:00:00,15.24,15.3,15.2,15.26,391800.0,13.1897,13.2416,13.1551,13.207,391800.0
2005-10-19 13:00:00,15.26,15.4,15.25,15.27,332000.0,13.207,13.3282,13.1984,13.2157,332000.0
2005-10-19 14:00:00,15.26,15.4,15.24,15.4,402600.0,13.207,13.3282,13.1897,13.3282,402600.0
2005-10-19 15:00:00,15.39,15.57,15.38,15.56,1236300.0,13.3195,13.4753,13.3109,13.4667,1236300.0
2005-10-20 09:30:00,15.65,15.7,15.0,15.16,931300.0,13.5445,13.5878,12.982,13.1205,931300.0
2005-10-20 10:00:00,15.17,15.51,15.15,15.51,877800.0,13.1291,13.4234,13.1118,13.4234,877800.0
2005-10-20 11:00:00,15.51,15.58,15.44,15.53,906300.0,13.4234,13.484,13.3628,13.4407,906300.0
2005-10-20 12:00:00,15.54,15.58,15.4,15.41,690300.0,13.4493,13.484,13.3282,13.3368,690300.0
2005-10-20 13:00:00,15.41,15.46,15.35,15.37,353600.0,13.3368,13.3801,13.2849,13.3022,353600.0
2005-10-20 14:00:00,15.36,15.37,15.21,15.26,335400.0,13.2936,13.3022,13.1637,13.207,335400.0
2005-10-20 15:00:00,15.26,15.26,14.93,15.1,839800.0,13.207,13.207,12.9214,13.0685,839800.0
2005-10-21 09:30:00,15.25,15.53,15.15,15.52,967000.0,13.1984,13.4407,13.1118,13.432,967000.0
2005-10-21 10:00:00,15.51,15.75,15.25,15.75,1824300.0,13.4234,13.6311,13.1984,13.6311,1824300.0
2005-10-21 11:00:00,15.76,15.82,15.5,15.78,1375200.0,13.6397,13.6917,13.4147,13.6571,1375200.0
2005-10-21 12:00:00,15.77,15.81,15.74,15.79,1255700.0,13.6484,13.683,13.6224,13.6657,1255700.0
2005-10-21 13:00:00,15.8,15.88,15.75,15.88,815000.0,13.6744,13.7436,13.6311,13.7436,815000.0
2005-10-21 14:00:00,15.89,15.89,15.75,15.77,661900.0,13.7523,13.7523,13.6311,13.6484,661900.0
2005-10-21 15:00:00,15.78,15.87,15.77,15.8,1176600.0,13.6571,13.735,13.6484,13.6744,1176600.0
2005-10-24 09:30:00,15.74,15.88,15.74,15.81,1248400.0,13.6224,13.7436,13.6224,13.683,1248400.0
2005-10-24 10:00:00,15.81,15.81,15.74,15.75,614900.0,13.683,13.683,13.6224,13.6311,614900.0
2005-10-24 11:00:00,15.75,15.81,15.74,15.79,591500.0,13.6311,13.683,13.6224,13.6657,591500.0
2005-10-24 12:00:00,15.79,15.84,15.73,15.81,693600.0,13.6657,13.709,13.6138,13.683,693600.0
2005-10-24 13:00:00,15.81,15.93,15.81,15.92,495600.0,13.683,13.7869,13.683,13.7782,495600.0
2005-10-24 14:00:00,15.93,15.99,15.92,15.93,846500.0,13.7869,13.8388,13.7782,13.7869,846500.0
2005-10-24 15:00:00,15.92,15.94,15.83,15.9,912400.0,13.7782,13.7955,13.7003,13.7609,912400.0
2005-10-25 09:30:00,15.57,15.73,15.55,15.73,921500.0,13.4753,13.6138,13.458,13.6138,921500.0
2005-10-25 10:00:00,15.72,15.75,15.64,15.65,823400.0,13.6051,13.6311,13.5359,13.5445,823400.0
2005-10-25 11:00:00,15.65,15.67,15.5,15.6,660900.0,13.5445,13.5619,13.4147,13.5013,660900.0
2005-10-25 12:00:00,15.6,15.61,15.56,15.56,373700.0,13.5013,13.5099,13.4667,13.4667,373700.0
2005-10-25 13:00:00,15.56,15.6,15.51,15.51,464600.0,13.4667,13.5013,13.4234,13.4234,464600.0
2005-10-25 14:00:00,15.51,15.55,15.26,15.3,502100.0,13.4234,13.458,13.207,13.2416,502100.0
2005-10-25 15:00:00,15.31,15.45,15.23,15.4,873600.0,13.2503,13.3715,13.1811,13.3282,873600.0
2005-10-26 09:30:00,15.37,15.62,15.37,15.61,325700.0,13.3022,13.5186,13.3022,13.5099,325700.0
2005-10-26 10:00:00,15.61,15.79,15.56,15.66,1938800.0,13.5099,13.6657,13.4667,13.5532,1938800.0
2005-10-26 11:00:00,15.66,15.71,15.6,15.62,340300.0,13.5532,13.5965,13.5013,13.5186,340300.0
2005-10-26 12:00:00,15.62,15.66,15.58,15.61,488800.0,13.5186,13.5532,13.484,13.5099,488800.0
2005-10-26 13:00:00,15.62,15.64,15.57,15.6,263500.0,13.5186,13.5359,13.4753,13.5013,263500.0
2005-10-26 14:00:00,15.6,15.66,15.57,15.59,579500.0,13.5013,13.5532,13.4753,13.4926,579500.0
2005-10-26 15:00:00,15.6,15.65,15.56,15.58,713500.0,13.5013,13.5445,13.4667,13.484,713500.0
2005-10-27 09:30:00,15.54,15.6,15.51,15.58,291200.0,13.4493,13.5013,13.4234,13.484,291200.0
2005-10-27 10:00:00,15.58,15.69,15.54,15.64,363600.0,13.484,13.5792,13.4493,13.5359,363600.0
2005-10-27 11:00:00,15.64,15.65,15.58,15.62,284700.0,13.5359,13.5445,13.484,13.5186,284700.0
2005-10-27 12:00:00,15.63,15.65,15.59,15.62,285100.0,13.5272,13.5445,13.4926,13.5186,285100.0
2005-10-27 13:00:00,15.62,15.65,15.54,15.59,228300.0,13.5186,13.5445,13.4493,13.4926,228300.0
2005-10-27 14:00:00,15.59,15.6,15.53,15.53,211600.0,13.4926,13.5013,13.4407,13.4407,211600.0
2005-10-27 15:00:00,15.53,15.55,15.43,15.45,606900.0,13.4407,13.458,13.3541,13.3715,606900.0
2005-10-28 09:30:00,15.66,15.72,15.57,15.61,241500.0,13.5532,13.6051,13.4753,13.5099,241500.0
2005-10-28 10:00:00,15.6,15.6,15.53,15.58,402200.0,13.5013,13.5013,13.4407,13.484,402200.0
2005-10-28 11:00:00,15.57,15.79,15.57,15.78,321500.0,13.4753,13.6657,13.4753,13.6571,321500.0
2005-10-28 12:00:00,15.78,15.8,15.7,15.7,394300.0,13.6571,13.6744,13.5878,13.5878,394300.0
2005-10-28 13:00:00,15.7,15.78,15.7,15.77,240900.0,13.5878,13.6571,13.5878,13.6484,240900.0
2005-10-28 14:00:00,15.78,15.83,15.77,15.82,549300.0,13.6571,13.7003,13.6484,13.6917,549300.0
2005-10-28 15:00:00,15.83,15.83,15.71,15.74,555400.0,13.7003,13.7003,13.5965,13.6224,555400.0
2005-10-31 09:30:00,15.8,15.84,15.72,15.74,479700.0,13.6744,13.709,13.6051,13.6224,479700.0
2005-10-31 10:00:00,15.75,15.89,15.75,15.89,776200.0,13.6311,13.7523,13.6311,13.7523,776200.0
2005-10-31 11:00:00,15.89,15.89,15.82,15.88,601800.0,13.7523,13.7523,13.6917,13.7436,601800.0
2005-10-31 12:00:00,15.88,15.89,15.82,15.83,601000.0,13.7436,13.7523,13.6917,13.7003,601000.0
2005-10-31 13:00:00,15.84,15.84,15.76,15.84,333100.0,13.709,13.709,13.6397,13.709,333100.0
2005-10-31 14:00:00,15.84,15.93,15.83,15.93,1187100.0,13.709,13.7869,13.7003,13.7869,1187100.0
2005-10-31 15:00:00,15.93,16.06,15.92,16.0,2460800.0,13.7869,13.8994,13.7782,13.8475,2460800.0
2005-11-01 09:30:00,16.0,16.04,15.95,15.99,505200.0,13.8475,13.8821,13.8042,13.8388,505200.0
2005-11-01 10:00:00,16.0,16.14,15.97,16.12,964800.0,13.8475,13.9686,13.8215,13.9513,964800.0
2005-11-01 11:00:00,16.13,16.15,16.07,16.11,557400.0,13.96,13.9773,13.908,13.9427,557400.0
2005-11-01 12:00:00,16.11,16.12,16.0,16.04,402600.0,13.9427,13.9513,13.8475,13.8821,402600.0
2005-11-01 13:00:00,16.04,16.04,15.97,16.0,253000.0,13.8821,13.8821,13.8215,13.8475,253000.0
2005-11-01 14:00:00,16.01,16.11,15.96,15.97,491400.0,13.8561,13.9427,13.8128,13.8215,491400.0
2005-11-01 15:00:00,15.97,16.05,15.95,16.0,637200.0,13.8215,13.8907,13.8042,13.8475,637200.0
2005-11-02 09:30:00,16.02,16.04,15.89,16.04,372300.0,13.8648,13.8821,13.7523,13.8821,372300.0
2005-11-02 10:00:00,16.04,16.2,16.03,16.2,677200.0,13.8821,14.0206,13.8734,14.0206,677200.0
2005-11-02 11:00:00,16.19,16.22,16.12,16.2,524300.0,14.0119,14.0379,13.9513,14.0206,524300.0
2005-11-02 12:00:00,16.21,16.23,16.18,16.19,364700.0,14.0292,14.0465,14.0032,14.0119,364700.0
2005-11-02 13:00:00,16.19,16.35,16.12,16.34,1886000.0,14.0119,14.1504,13.9513,14.1417,1886000.0
2005-11-02 14:00:00,16.35,16.43,16.33,16.37,701600.0,14.1504,14.2196,14.1331,14.1677,701600.0
2005-11-02 15:00:00,16.37,16.42,16.33,16.41,766300.0,14.1677,14.211,14.1331,14.2023,766300.0
2005-11-03 09:30:00,16.41,16.5,16.37,16.47,654800.0,14.2023,14.2802,14.1677,14.2542,654800.0
2005-11-03 10:00:00,16.48,16.49,16.33,16.33,640700.0,14.2629,14.2715,14.1331,14.1331,640700.0
2005-11-03 11:00:00,16.33,16.47,16.27,16.37,797300.0,14.1331,14.2542,14.0811,14.1677,797300.0
2005-11-03 12:00:00,16.37,16.45,16.34,16.38,444600.0,14.1677,14.2369,14.1417,14.1763,444600.0
2005-11-03 13:00:00,16.37,16.4,16.36,16.38,276100.0,14.1677,14.1936,14.159,14.1763,276100.0
2005-11-03 14:00:00,16.39,16.45,16.38,16.38,324900.0,14.185,14.2369,14.1763,14.1763,324900.0
2005-11-03 15:00:00,16.38,16.4,16.25,16.38,876300.0,14.1763,14.1936,14.0638,14.1763,876300.0
2005-11-04 09:30:00,16.32,16.4,15.47,16.31,264800.0,14.1244,14.1936,13.3888,14.1158,264800.0
2005-11-04 10:00:00,16.32,16.33,16.24,16.25,439900.0,14.1244,14.1331,14.0552,14.0638,439900.0
2005-11-04 11:00:00,16.26,16.28,16.2,16.23,413500.0,14.0725,14.0898,14.0206,14.0465,413500.0
2005-11-04 12:00:00,16.23,16.23,16.12,16.16,504100.0,14.0465,14.0465,13.9513,13.9859,504100.0
2005-11-04 13:00:00,16.17,16.19,16.08,16.18,248300.0,13.9946,14.0119,13.9167,14.0032,248300.0
2005-11-04 14:00:00,16.18,16.26,16.14,16.22,309900.0,14.0032,14.0725,13.9686,14.0379,309900.0
2005-11-04 15:00:00,16.22,16.31,16.18,16.29,563300.0,14.0379,14.1158,14.0032,14.0984,563300.0
2005-11-07 09:30:00,16.34,16.35,16.21,16.23,279000.0,14.1417,14.1504,14.0292,14.0465,279000.0
2005-11-07 10:00:00,16.23,16.27,16.19,16.22,485600.0,14.0465,14.0811,14.0119,14.0379,485600.0
2005-11-07 11:00:00,16.23,16.28,16.2,16.26,426200.0,14.0465,14.0898,14.0206,14.0725,426200.0
2005-11-07 12:00:00,16.27,16.27,16.22,16.24,212200.0,14.0811,14.0811,14.0379,14.0552,212200.0
2005-11-07 13:00:00,16.24,16.26,16.24,16.24,395200.0,14.0552,14.0725,14.0552,14.0552,395200.0
2005-11-07 14:00:00,16.25,16.26,16.2,16.23,215000.0,14.0638,14.0725,14.0206,14.0465,215000.0
2005-11-07 15:00:00,16.22,16.24,16.18,16.19,527500.0,14.0379,14.0552,14.0032,14.0119,527500.0
2005-11-08 09:30:00,16.05,16.22,16.05,16.1,324000.0,13.8907,14.0379,13.8907,13.934,324000.0
2005-11-08 10:00:00,16.09,16.19,16.09,16.14,356100.0,13.9254,14.0119,13.9254,13.9686,356100.0
2005-11-08 11:00:00,16.15,16.24,16.14,16.23,250200.0,13.9773,14.0552,13.9686,14.0465,250200.0
2005-11-08 12:00:00,16.23,16.28,16.22,16.26,200600.0,14.0465,14.0898,14.0379,14.0725,200600.0
2005-11-08 13:00:00,16.26,16.26,16.23,16.25,242200.0,14.0725,14.0725,14.0465,14.0638,242200.0
2005-11-08 14:00:00,16.25,16.28,16.25,16.28,210700.0,14.0638,14.0898,14.0638,14.0898,210700.0
2005-11-08 15:00:00,16.28,16.35,16.26,16.27,859200.0,14.0898,14.1504,14.0725,14.0811,859200.0
2005-11-09 09:30:00,16.2,16.28,16.2,16.27,197800.0,14.0206,14.0898,14.0206,14.0811,197800.0
2005-11-09 10:00:00,16.27,16.38,16.25,16.26,474800.0,14.0811,14.1763,14.0638,14.0725,474800.0
2005-11-09 11:00:00,16.25,16.4,16.25,16.39,285700.0,14.0638,14.1936,14.0638,14.185,285700.0
2005-11-09 12:00:00,16.39,16.45,16.39,16.42,429900.0,14.185,14.2369,14.185,14.211,429900.0
2005-11-09 13:00:00,16.42,16.5,16.41,16.49,384200.0,14.211,14.2802,14.2023,14.2715,384200.0
2005-11-09 14:00:00,16.48,16.5,16.43,16.44,327000.0,14.2629,14.2802,14.2196,14.2283,327000.0
2005-11-09 15:00:00,16.43,16.45,16.37,16.4,485400.0,14.2196,14.2369,14.1677,14.1936,485400.0
2005-11-10 09:30:00,16.44,16.5,16.42,16.49,227900.0,14.2283,14.2802,14.211,14.2715,227900.0
2005-11-10 10:00:00,16.49,16.5,16.45,16.49,312000.0,14.2715,14.2802,14.2369,14.2715,312000.0
2005-11-10 11:00:00,16.5,16.54,16.43,16.49,725800.0,14.2802,14.3148,14.2196,14.2715,725800.0
2005-11-10 12:00:00,16.5,16.55,16.49,16.55,217700.0,14.2802,14.3235,14.2715,14.3235,217700.0
2005-11-10 13:00:00,16.54,16.65,16.53,16.63,466100.0,14.3148,14.41,14.3062,14.3927,466100.0
2005-11-10 14:00:00,16.63,16.65,16.6,16.65,319200.0,14.3927,14.41,14.3667,14.41,319200.0
2005-11-10 15:00:00,16.65,16.66,16.59,16.62,618200.0,14.41,14.4187,14.3581,14.384,618200.0
2005-11-11 09:30:00,16.5,16.68,16.49,16.68,332600.0,14.2802,14.436,14.2715,14.436,332600.0
2005-11-11 10:00:00,16.67,16.68,16.56,16.6,279000.0,14.4273,14.436,14.3321,14.3667,279000.0
2005-11-11 11:00:00,16.6,16.61,16.56,16.59,160900.0,14.3667,14.3754,14.3321,14.3581,160900.0
2005-11-11 12:00:00,16.59,16.59,16.54,16.59,136400.0,14.3581,14.3581,14.3148,14.3581,136400.0
2005-11-11 13:00:00,16.59,16.68,16.57,16.66,217600.0,14.3581,14.436,14.3408,14.4187,217600.0
2005-11-11 14:00:00,16.68,16.72,16.66,16.72,282700.0,14.436,14.4706,14.4187,14.4706,282700.0
2005-11-11 15:00:00,16.72,16.74,16.65,16.71,540400.0,14.4706,14.4879,14.41,14.4619,540400.0
2005-11-14 09:30:00,16.62,16.73,16.57,16.71,287100.0,14.384,14.4793,14.3408,14.4619,287100.0
2005-11-14 10:00:00,16.7,16.73,16.59,16.6,276500.0,14.4533,14.4793,14.3581,14.3667,276500.0
2005-11-14 11:00:00,16.61,16.72,16.59,16.69,358400.0,14.3754,14.4706,14.3581,14.4446,358400.0
2005-11-14 12:00:00,16.69,16.73,16.67,16.7,410300.0,14.4446,14.4793,14.4273,14.4533,410300.0
2005-11-14 13:00:00,16.71,16.72,16.67,16.72,169700.0,14.4619,14.4706,14.4273,14.4706,169700.0
2005-11-14 14:00:00,16.71,16.73,16.63,16.65,346200.0,14.4619,14.4793,14.3927,14.41,346200.0
2005-11-14 15:00:00,16.67,16.74,16.64,16.74,666100.0,14.4273,14.4879,14.4014,14.4879,666100.0
2005-11-15 09:30:00,16.75,16.75,16.64,16.69,242300.0,14.4966,14.4966,14.4014,14.4446,242300.0
2005-11-15 10:00:00,16.68,16.74,16.64,16.7,293900.0,14.436,14.4879,14.4014,14.4533,293900.0
2005-11-15 11:00:00,16.69,16.75,16.57,16.6,542400.0,14.4446,14.4966,14.3408,14.3667,542400.0
2005-11-15 12:00:00,16.6,16.68,16.57,16.65,301800.0,14.3667,14.436,14.3408,14.41,301800.0
2005-11-15 13:00:00,16.64,16.69,16.54,16.57,287000.0,14.4014,14.4446,14.3148,14.3408,287000.0
2005-11-15 14:00:00,16.56,16.62,16.46,16.46,277100.0,14.3321,14.384,14.2456,14.2456,277100.0
2005-11-15 15:00:00,16.45,16.5,16.41,16.45,578900.0,14.2369,14.2802,14.2023,14.2369,578900.0
2005-11-16 09:30:00,16.53,16.58,16.41,16.43,186000.0,14.3062,14.3494,14.2023,14.2196,186000.0
2005-11-16 10:00:00,16.43,16.43,16.25,16.25,300600.0,14.2196,14.2196,14.0638,14.0638,300600.0
2005-11-16 11:00:00,16.28,16.39,16.22,16.28,611500.0,14.0898,14.185,14.0379,14.0898,611500.0
2005-11-16 12:00:00,16.28,16.38,16.27,16.27,264700.0,14.0898,14.1763,14.0811,14.0811,264700.0
2005-11-16 13:00:00,16.27,16.32,16.22,16.23,390100.0,14.0811,14.1244,14.0379,14.0465,390100.0
2005-11-16 14:00:00,16.23,16.24,16.11,16.16,616900.0,14.0465,14.0552,13.9427,13.9859,616900.0
2005-11-16 15:00:00,16.16,16.17,16.09,16.1,882100.0,13.9859,13.9946,13.9254,13.934,882100.0
2005-11-17 09:30:00,16.1,16.15,16.08,16.11,527000.0,13.934,13.9773,13.9167,13.9427,527000.0
2005-11-17 10:00:00,16.1,16.19,16.01,16.18,915400.0,13.934,14.0119,13.8561,14.0032,915400.0
2005-11-17 11:00:00,16.18,16.2,15.91,16.03,647700.0,14.0032,14.0206,13.7696,13.8734,647700.0
2005-11-17 12:00:00,16.02,16.13,16.01,16.12,362200.0,13.8648,13.96,13.8561,13.9513,362200.0
2005-11-17 13:00:00,16.12,16.18,16.09,16.16,387900.0,13.9513,14.0032,13.9254,13.9859,387900.0
2005-11-17 14:00:00,16.16,16.29,16.16,16.24,387600.0,13.9859,14.0984,13.9859,14.0552,387600.0
2005-11-17 15:00:00,16.24,16.46,16.23,16.42,2203300.0,14.0552,14.2456,14.0465,14.211,2203300.0
2005-11-18 09:30:00,16.73,16.73,16.26,16.29,685300.0,14.4793,14.4793,14.0725,14.0984,685300.0
2005-11-18 10:00:00,16.29,16.74,16.26,16.36,329200.0,14.0984,14.4879,14.0725,14.159,329200.0
2005-11-18 11:00:00,16.35,16.45,16.32,16.43,274800.0,14.1504,14.2369,14.1244,14.2196,274800.0
2005-11-18 12:00:00,16.43,16.5,16.35,16.4,281500.0,14.2196,14.2802,14.1504,14.1936,281500.0
2005-11-18 13:00:00,16.4,16.45,16.39,16.44,177400.0,14.1936,14.2369,14.185,14.2283,177400.0
2005-11-18 14:00:00,16.43,16.44,16.33,16.34,241300.0,14.2196,14.2283,14.1331,14.1417,241300.0
2005-11-18 15:00:00,16.34,16.55,16.33,16.55,712500.0,14.1417,14.3235,14.1331,14.3235,712500.0
2005-11-21 09:30:00,16.44,16.45,16.3,16.44,332300.0,14.2283,14.2369,14.1071,14.2283,332300.0
2005-11-21 10:00:00,16.44,16.61,16.4,16.52,554900.0,14.2283,14.3754,14.1936,14.2975,554900.0
2005-11-21 11:00:00,16.52,16.53,16.37,16.45,289900.0,14.2975,14.3062,14.1677,14.2369,289900.0
2005-11-21 12:00:00,16.44,16.5,16.35,16.49,377900.0,14.2283,14.2802,14.1504,14.2715,377900.0
2005-11-21 13:00:00,16.48,16.54,16.44,16.54,316200.0,14.2629,14.3148,14.2283,14.3148,316200.0
2005-11-21 14:00:00,16.54,16.56,16.42,16.44,334400.0,14.3148,14.3321,14.211,14.2283,334400.0
2005-11-21 15:00:00,16.44,16.5,16.38,16.46,445900.0,14.2283,14.2802,14.1763,14.2456,445900.0
2005-11-22 09:30:00,16.3,16.45,16.3,16.41,300000.0,14.1071,14.2369,14.1071,14.2023,300000.0
2005-11-22 10:00:00,16.41,16.44,16.16,16.19,305200.0,14.2023,14.2283,13.9859,14.0119,305200.0
2005-11-22 11:00:00,16.19,16.21,16.11,16.13,343900.0,14.0119,14.0292,13.9427,13.96,343900.0
2005-11-22 12:00:00,16.13,16.27,16.11,16.25,208400.0,13.96,14.0811,13.9427,14.0638,208400.0
2005-11-22 13:00:00,16.26,16.29,16.25,16.25,129200.0,14.0725,14.0984,14.0638,14.0638,129200.0
2005-11-22 14:00:00,16.26,16.38,16.25,16.34,408300.0,14.0725,14.1763,14.0638,14.1417,408300.0
2005-11-22 15:00:00,16.34,16.39,16.25,16.25,773500.0,14.1417,14.185,14.0638,14.0638,773500.0
2005-11-23 09:30:00,16.24,16.4,16.19,16.37,201600.0,14.0552,14.1936,14.0119,14.1677,201600.0
2005-11-23 10:00:00,16.36,16.45,16.35,16.43,822000.0,14.159,14.2369,14.1504,14.2196,822000.0
2005-11-23 11:00:00,16.44,16.47,16.42,16.45,240700.0,14.2283,14.2542,14.211,14.2369,240700.0
2005-11-23 12:00:00,16.46,16.56,16.44,16.53,511000.0,14.2456,14.3321,14.2283,14.3062,511000.0
2005-11-23 13:00:00,16.53,16.59,16.53,16.59,258100.0,14.3062,14.3581,14.3062,14.3581,258100.0
2005-11-23 14:00:00,16.58,16.68,16.58,16.67,396500.0,14.3494,14.436,14.3494,14.4273,396500.0
2005-11-23 15:00:00,16.67,16.69,16.58,16.6,958400.0,14.4273,14.4446,14.3494,14.3667,958400.0
2005-11-25 09:30:00,16.6,16.66,16.52,16.54,162300.0,14.3667,14.4187,14.2975,14.3148,162300.0
2005-11-25 10:00:00,16.54,16.64,16.29,16.52,302300.0,14.3148,14.4014,14.0984,14.2975,302300.0
2005-11-25 11:00:00,16.51,16.53,16.41,16.41,221700.0,14.2888,14.3062,14.2023,14.2023,221700.0
2005-11-25 12:00:00,16.42,16.44,16.36,16.42,287100.0,14.211,14.2283,14.159,14.211,287100.0
2005-11-25 13:00:00,16.42,16.43,16.42,16.43,46300.0,14.211,14.2196,14.211,14.2196,46300.0
2005-11-25 14:00:00,16.43,16.43,16.43,16.43,0.0,14.2196,14.2196,14.2196,14.2196,0.0
2005-11-25 15:00:00,16.43,16.43,16.43,16.43,0.0,14.2196,14.2196,14.2196,14.2196,0.0
2005-11-28 09:30:00,16.6,16.7,16.58,16.68,246600.0,14.3667,14.4533,14.3494,14.436,246600.0
2005-11-28 10:00:00,16.67,16.68,16.59,16.65,573900.0,14.4273,14.436,14.3581,14.41,573900.0
2005-11-28 11:00:00,16.64,16.71,16.57,16.67,525800.0,14.4014,14.4619,14.3408,14.4273,525800.0
2005-11-28 12:00:00,16.67,16.72,16.65,16.68,326500.0,14.4273,14.4706,14.41,14.436,326500.0
2005-11-28 13:00:00,16.68,16.72,16.64,16.71,358300.0,14.436,14.4706,14.4014,14.4619,358300.0
2005-11-28 14:00:00,16.71,16.71,16.66,16.66,213600.0,14.4619,14.4619,14.4187,14.4187,213600.0
2005-11-28 15:00:00,16.66,16.67,16.52,16.55,404200.0,14.4187,14.4273,14.2975,14.3235,404200.0
2005-11-29 09:30:00,16.47,16.48,16.37,16.38,261600.0,14.2542,14.2629,14.1677,14.1763,261600.0
2005-11-29 10:00:00,16.39,16.4,16.25,16.25,858100.0,14.185,14.1936,14.0638,14.0638,858100.0
2005-11-29 11:00:00,16.25,16.25,16.24,16.24,1086000.0,14.0638,14.0638,14.0552,14.0552,1086000.0
2005-11-29 12:00:00,16.24,16.25,16.23,16.25,227100.0,14.0552,14.0638,14.0465,14.0638,227100.0
2005-11-29 13:00:00,16.25,16.25,16.22,16.24,218200.0,14.0638,14.0638,14.0379,14.0552,218200.0
2005-11-29 14:00:00,16.24,16.24,16.13,16.15,516500.0,14.0552,14.0552,13.96,13.9773,516500.0
2005-11-29 15:00:00,16.15,16.16,15.9,15.98,1613200.0,13.9773,13.9859,13.7609,13.8302,1613200.0
2005-11-30 09:30:00,16.07,16.3,16.06,16.23,495000.0,13.908,14.1071,13.8994,14.0465,495000.0
2005-11-30 10:00:00,16.23,16.4,16.2,16.38,742100.0,14.0465,14.1936,14.0206,14.1763,742100.0
2005-11-30 11:00:00,16.37,16.37,16.31,16.35,446500.0,14.1677,14.1677,14.1158,14.1504,446500.0
2005-11-30 12:00:00,16.36,16.44,16.36,16.41,456100.0,14.159,14.2283,14.159,14.2023,456100.0
2005-11-30 13:00:00,16.41,16.52,16.41,16.51,464200.0,14.2023,14.2975,14.2023,14.2888,464200.0
2005-11-30 14:00:00,16.51,16.53,16.42,16.43,514600.0,14.2888,14.3062,14.211,14.2196,514600.0
2005-11-30 15:00:00,16.43,16.53,16.42,16.5,964100.0,14.2196,14.3062,14.211,14.2802,964100.0
2005-12-01 09:30:00,16.5,16.56,16.43,16.54,291300.0,14.2802,14.3321,14.2196,14.3148,291300.0
2005-12-01 10:00:00,16.54,16.55,16.44,16.45,608300.0,14.3148,14.3235,14.2283,14.2369,608300.0
2005-12-01 11:00:00,16.45,16.56,16.45,16.55,350600.0,14.2369,14.3321,14.2369,14.3235,350600.0
2005-12-01 12:00:00,16.55,16.62,16.55,16.59,311100.0,14.3235,14.384,14.3235,14.3581,311100.0
2005-12-01 13:00:00,16.59,16.59,16.51,16.52,332300.0,14.3581,14.3581,14.2888,14.2975,332300.0
2005-12-01 14:00:00,16.52,16.55,16.45,16.55,381700.0,14.2975,14.3235,14.2369,14.3235,381700.0
2005-12-01 15:00:00,16.54,16.59,16.49,16.52,495800.0,14.3148,14.3581,14.2715,14.2975,495800.0
2005-12-02 09:30:00,16.5,16.69,16.48,16.48,288600.0,14.2802,14.4446,14.2629,14.2629,288600.0
2005-12-02 10:00:00,16.49,16.67,16.48,16.65,431600.0,14.2715,14.4273,14.2629,14.41,431600.0
2005-12-02 11:00:00,16.66,16.74,16.64,16.73,812700.0,14.4187,14.4879,14.4014,14.4793,812700.0
2005-12-02 12:00:00,16.74,16.74,16.7,16.73,462400.0,14.4879,14.4879,14.4533,14.4793,462400.0
2005-12-02 13:00:00,16.73,16.74,16.65,16.67,260800.0,14.4793,14.4879,14.41,14.4273,260800.0
2005-12-02 14:00:00,16.66,16.67,16.62,16.64,231100.0,14.4187,14.4273,14.384,14.4014,231100.0
2005-12-02 15:00:00,16.63,16.64,16.55,16.59,457600.0,14.3927,14.4014,14.3235,14.3581,457600.0
2005-12-05 09:30:00,16.46,16.55,16.45,16.51,342700.0,14.2456,14.3235,14.2369,14.2888,342700.0
2005-12-05 10:00:00,16.51,16.57,16.47,16.53,258500.0,14.2888,14.3408,14.2542,14.3062,258500.0
2005-12-05 11:00:00,16.53,16.59,16.53,16.57,216000.0,14.3062,14.3581,14.3062,14.3408,216000.0
2005-12-05 12:00:00,16.57,16.59,16.51,16.53,152600.0,14.3408,14.3581,14.2888,14.3062,152600.0
2005-12-05 13:00:00,16.53,16.54,16.48,16.53,249200.0,14.3062,14.3148,14.2629,14.3062,249200.0
2005-12-05 14:00:00,16.52,16.59,16.52,16.59,266400.0,14.2975,14.3581,14.2975,14.3581,266400.0
2005-12-05 15:00:00,16.59,16.63,16.54,16.62,476600.0,14.3581,14.3927,14.3148,14.384,476600.0
2005-12-06 09:30:00,16.66,16.74,16.66,16.7,303100.0,14.4226,14.4919,14.4226,14.4572,303100.0
2005-12-06 10:00:00,16.69,16.7,16.63,16.65,600800.0,14.4486,14.4572,14.3966,14.4139,600800.0
2005-12-06 11:00:00,16.65,16.72,16.55,16.6,703400.0,14.4139,14.4745,14.3274,14.3707,703400.0
2005-12-06 12:00:00,16.6,16.67,16.58,16.61,644100.0,14.3707,14.4313,14.3533,14.3793,644100.0
2005-12-06 13:00:00,16.61,16.69,16.6,16.69,391800.0,14.3793,14.4486,14.3707,14.4486,391800.0
2005-12-06 14:00:00,16.69,16.69,16.57,16.6,348100.0,14.4486,14.4486,14.3447,14.3707,348100.0
2005-12-06 15:00:00,16.61,16.61,16.48,16.5,473400.0,14.3793,14.3793,14.2668,14.2841,473400.0
2005-12-07 09:30:00,16.5,16.5,16.43,16.43,401100.0,14.2841,14.2841,14.2235,14.2235,401100.0
2005-12-07 10:00:00,16.44,16.52,16.3,16.36,444300.0,14.2321,14.3014,14.1109,14.1629,444300.0
2005-12-07 11:00:00,16.36,16.5,16.35,16.45,663300.0,14.1629,14.2841,14.1542,14.2408,663300.0
2005-12-07 12:00:00,16.46,16.5,16.44,16.48,260500.0,14.2495,14.2841,14.2321,14.2668,260500.0
2005-12-07 13:00:00,16.48,16.49,16.38,16.41,431100.0,14.2668,14.2754,14.1802,14.2062,431100.0
2005-12-07 14:00:00,16.41,16.48,16.37,16.42,408800.0,14.2062,14.2668,14.1715,14.2148,408800.0
2005-12-07 15:00:00,16.41,16.45,16.36,16.43,683900.0,14.2062,14.2408,14.1629,14.2235,683900.0
2005-12-08 09:30:00,16.37,16.48,16.32,16.47,148000.0,14.1715,14.2668,14.1283,14.2581,148000.0
2005-12-08 10:00:00,16.48,16.55,16.47,16.52,572000.0,14.2668,14.3274,14.2581,14.3014,572000.0
2005-12-08 11:00:00,16.51,16.62,16.51,16.58,476300.0,14.2927,14.388,14.2927,14.3533,476300.0
2005-12-08 12:00:00,16.58,16.58,16.47,16.48,274600.0,14.3533,14.3533,14.2581,14.2668,274600.0
2005-12-08 13:00:00,16.47,16.5,16.43,16.48,268600.0,14.2581,14.2841,14.2235,14.2668,268600.0
2005-12-08 14:00:00,16.48,16.5,16.42,16.43,192100.0,14.2668,14.2841,14.2148,14.2235,192100.0
2005-12-08 15:00:00,16.43,16.45,16.41,16.43,288500.0,14.2235,14.2408,14.2062,14.2235,288500.0
2005-12-09 09:30:00,16.2,16.35,16.16,16.33,522000.0,14.0244,14.1542,13.9897,14.1369,522000.0
2005-12-09 10:00:00,16.33,16.33,16.28,16.3,490500.0,14.1369,14.1369,14.0936,14.1109,490500.0
2005-12-09 11:00:00,16.3,16.31,16.27,16.29,199000.0,14.1109,14.1196,14.085,14.1023,199000.0
2005-12-09 12:00:00,16.29,16.32,16.28,16.3,216600.0,14.1023,14.1283,14.0936,14.1109,216600.0
2005-12-09 13:00:00,16.3,16.32,16.28,16.31,229800.0,14.1109,14.1283,14.0936,14.1196,229800.0
2005-12-09 14:00:00,16.31,16.4,16.31,16.37,237400.0,14.1196,14.1975,14.1196,14.1715,237400.0
2005-12-09 15:00:00,16.37,16.39,16.3,16.3,280600.0,14.1715,14.1889,14.1109,14.1109,280600.0
2005-12-12 09:30:00,16.21,16.28,16.19,16.26,245600.0,14.033,14.0936,14.0157,14.0763,245600.0
2005-12-12 10:00:00,16.28,16.37,16.26,16.36,365200.0,14.0936,14.1715,14.0763,14.1629,365200.0
2005-12-12 11:00:00,16.37,16.45,16.35,16.39,302700.0,14.1715,14.2408,14.1542,14.1889,302700.0
2005-12-12 12:00:00,16.4,16.45,16.38,16.45,190700.0,14.1975,14.2408,14.1802,14.2408,190700.0
2005-12-12 13:00:00,16.46,16.46,16.32,16.36,229500.0,14.2495,14.2495,14.1283,14.1629,229500.0
2005-12-12 14:00:00,16.35,16.36,16.32,16.36,242400.0,14.1542,14.1629,14.1283,14.1629,242400.0
2005-12-12 15:00:00,16.36,16.39,16.31,16.33,372100.0,14.1629,14.1889,14.1196,14.1369,372100.0
2005-12-13 09:30:00,16.32,16.5,16.22,16.23,141300.0,14.1283,14.2841,14.0417,14.0503,141300.0
2005-12-13 10:00:00,16.23,16.26,16.14,16.15,268000.0,14.0503,14.0763,13.9724,13.9811,268000.0
2005-12-13 11:00:00,16.14,16.22,16.09,16.21,638100.0,13.9724,14.0417,13.9291,14.033,638100.0
2005-12-13 12:00:00,16.21,16.23,16.18,16.18,270700.0,14.033,14.0503,14.0071,14.0071,270700.0
2005-12-13 13:00:00,16.18,16.19,16.09,16.1,119500.0,14.0071,14.0157,13.9291,13.9378,119500.0
2005-12-13 14:00:00,16.1,16.24,16.1,16.2,335400.0,13.9378,14.059,13.9378,14.0244,335400.0
2005-12-13 15:00:00,16.2,16.22,16.15,16.2,567300.0,14.0244,14.0417,13.9811,14.0244,567300.0
2005-12-14 09:30:00,16.23,16.3,16.2,16.26,183000.0,14.0503,14.1109,14.0244,14.0763,183000.0
2005-12-14 10:00:00,16.26,16.39,16.24,16.28,611100.0,14.0763,14.1889,14.059,14.0936,611100.0
2005-12-14 11:00:00,16.28,16.39,16.28,16.39,197900.0,14.0936,14.1889,14.0936,14.1889,197900.0
2005-12-14 12:00:00,16.38,16.39,16.32,16.38,223100.0,14.1802,14.1889,14.1283,14.1802,223100.0
2005-12-14 13:00:00,16.38,16.48,16.37,16.48,310900.0,14.1802,14.2668,14.1715,14.2668,310900.0
2005-12-14 14:00:00,16.48,16.49,16.36,16.4,329200.0,14.2668,14.2754,14.1629,14.1975,329200.0
2005-12-14 15:00:00,16.38,16.41,16.24,16.27,625500.0,14.1802,14.2062,14.059,14.085,625500.0
2005-12-15 09:30:00,16.28,16.36,16.25,16.32,267400.0,14.0936,14.1629,14.0677,14.1283,267400.0
2005-12-15 10:00:00,16.32,16.35,16.23,16.33,276900.0,14.1283,14.1542,14.0503,14.1369,276900.0
2005-12-15 11:00:00,16.34,16.43,16.34,16.4,250100.0,14.1456,14.2235,14.1456,14.1975,250100.0
2005-12-15 12:00:00,16.4,16.49,16.39,16.47,401600.0,14.1975,14.2754,14.1889,14.2581,401600.0
2005-12-15 13:00:00,16.46,16.6,16.42,16.55,508900.0,14.2495,14.3707,14.2148,14.3274,508900.0
2005-12-15 14:00:00,16.55,16.62,16.5,16.55,258900.0,14.3274,14.388,14.2841,14.3274,258900.0
2005-12-15 15:00:00,16.55,16.62,16.52,16.61,506100.0,14.3274,14.388,14.3014,14.3793,506100.0
2005-12-16 09:30:00,16.64,16.73,16.6,16.65,927300.0,14.4053,14.4832,14.3707,14.4139,927300.0
2005-12-16 10:00:00,16.66,16.75,16.66,16.74,748400.0,14.4226,14.5005,14.4226,14.4919,748400.0
2005-12-16 11:00:00,16.74,16.8,16.67,16.71,764800.0,14.4919,14.5438,14.4313,14.4659,764800.0
2005-12-16 12:00:00,16.71,16.83,16.71,16.82,653200.0,14.4659,14.5698,14.4659,14.5611,653200.0
2005-12-16 13:00:00,16.82,16.87,16.78,16.86,602900.0,14.5611,14.6044,14.5265,14.5957,602900.0
2005-12-16 14:00:00,16.86,16.89,16.84,16.88,404000.0,14.5957,14.6217,14.5784,14.6131,404000.0
2005-12-16 15:00:00,16.88,16.95,16.83,16.85,1125900.0,14.6131,14.6736,14.5698,14.5871,1125900.0
2005-12-19 09:30:00,16.72,16.82,16.63,16.73,475500.0,14.4745,14.5611,14.3966,14.4832,475500.0
2005-12-19 10:00:00,16.72,16.87,16.64,16.82,707300.0,14.4745,14.6044,14.4053,14.5611,707300.0
2005-12-19 11:00:00,16.82,16.83,16.7,16.71,405800.0,14.5611,14.5698,14.4572,14.4659,405800.0
2005-12-19 12:00:00,16.71,16.72,16.57,16.65,351800.0,14.4659,14.4745,14.3447,14.4139,351800.0
2005-12-19 13:00:00,16.65,16.65,16.56,16.6,218300.0,14.4139,14.4139,14.336,14.3707,218300.0
2005-12-19 14:00:00,16.59,16.6,16.46,16.5,497300.0,14.362,14.3707,14.2495,14.2841,497300.0
2005-12-19 15:00:00,16.5,16.59,16.47,16.56,742300.0,14.2841,14.362,14.2581,14.336,742300.0
2005-12-20 09:30:00,16.51,16.62,16.43,16.46,242400.0,14.2927,14.388,14.2235,14.2495,242400.0
2005-12-20 10:00:00,16.46,16.46,16.32,16.41,556300.0,14.2495,14.2495,14.1283,14.2062,556300.0
2005-12-20 11:00:00,16.4,16.42,16.35,16.35,284900.0,14.1975,14.2148,14.1542,14.1542,284900.0
2005-12-20 12:00:00,16.35,16.6,16.35,16.6,253600.0,14.1542,14.3707,14.1542,14.3707,253600.0
2005-12-20 13:00:00,16.6,16.62,16.55,16.58,226500.0,14.3707,14.388,14.3274,14.3533,226500.0
2005-12-20 14:00:00,16.58,16.62,16.55,16.59,359800.0,14.3533,14.388,14.3274,14.362,359800.0
2005-12-20 15:00:00,16.58,16.58,16.46,16.47,394600.0,14.3533,14.3533,14.2495,14.2581,394600.0
2005-12-21 09:30:00,16.58,16.64,16.56,16.62,558000.0,14.3533,14.4053,14.336,14.388,558000.0
2005-12-21 10:00:00,16.63,16.65,16.58,16.59,548000.0,14.3966,14.4139,14.3533,14.362,548000.0
2005-12-21 11:00:00,16.58,16.62,16.55,16.59,266000.0,14.3533,14.388,14.3274,14.362,266000.0
2005-12-21 12:00:00,16.59,16.6,16.55,16.56,167100.0,14.362,14.3707,14.3274,14.336,167100.0
2005-12-21 13:00:00,16.56,16.56,16.49,16.54,224900.0,14.336,14.336,14.2754,14.3187,224900.0
2005-12-21 14:00:00,16.54,16.55,16.5,16.51,164800.0,14.3187,14.3274,14.2841,14.2927,164800.0
2005-12-21 15:00:00,16.51,16.53,16.48,16.51,310400.0,14.2927,14.3101,14.2668,14.2927,310400.0
2005-12-22 09:30:00,16.51,16.57,16.48,16.53,168400.0,14.2927,14.3447,14.2668,14.3101,168400.0
2005-12-22 10:00:00,16.53,16.57,16.49,16.54,199500.0,14.3101,14.3447,14.2754,14.3187,199500.0
2005-12-22 11:00:00,16.56,16.64,16.52,16.59,358500.0,14.336,14.4053,14.3014,14.362,358500.0
2005-12-22 12:00:00,16.59,16.69,16.57,16.68,356400.0,14.362,14.4486,14.3447,14.4399,356400.0
2005-12-22 13:00:00,16.68,16.69,16.63,16.65,335200.0,14.4399,14.4486,14.3966,14.4139,335200.0
2005-12-22 14:00:00,16.64,16.68,16.62,16.68,236800.0,14.4053,14.4399,14.388,14.4399,236800.0
2005-12-22 15:00:00,16.67,16.68,16.6,16.62,473900.0,14.4313,14.4399,14.3707,14.388,473900.0
2005-12-23 09:30:00,16.62,16.74,16.6,16.74,784500.0,14.388,14.4919,14.3707,14.4919,784500.0
2005-12-23 10:00:00,16.74,16.74,16.66,16.72,319500.0,14.4919,14.4919,14.4226,14.4745,319500.0
2005-12-23 11:00:00,16.72,16.73,16.69,16.71,255300.0,14.4745,14.4832,14.4486,14.4659,255300.0
2005-12-23 12:00:00,16.71,16.71,16.67,16.69,174800.0,14.4659,14.4659,14.4313,14.4486,174800.0
2005-12-23 13:00:00,16.69,16.69,16.56,16.62,269300.0,14.4486,14.4486,14.336,14.388,269300.0
2005-12-23 14:00:00,16.63,16.65,16.6,16.6,187600.0,14.3966,14.4139,14.3707,14.3707,187600.0
2005-12-23 15:00:00,16.61,16.62,16.57,16.6,210200.0,14.3793,14.388,14.3447,14.3707,210200.0
2005-12-27 09:30:00,16.6,16.82,16.59,16.75,879500.0,14.3707,14.5611,14.362,14.5005,879500.0
2005-12-27 10:00:00,16.75,16.83,16.68,16.8,476500.0,14.5005,14.5698,14.4399,14.5438,476500.0
2005-12-27 11:00:00,16.8,16.81,16.73,16.75,518800.0,14.5438,14.5525,14.4832,14.5005,518800.0
2005-12-27 12:00:00,16.74,16.76,16.66,16.66,318700.0,14.4919,14.5092,14.4226,14.4226,318700.0
2005-12-27 13:00:00,16.67,16.68,16.55,16.56,272200.0,14.4313,14.4399,14.3274,14.336,272200.0
2005-12-27 14:00:00,16.55,16.62,16.55,16.57,212800.0,14.3274,14.388,14.3274,14.3447,212800.0
2005-12-27 15:00:00,16.57,16.58,16.49,16.51,463200.0,14.3447,14.3533,14.2754,14.2927,463200.0
2005-12-28 09:30:00,16.58,16.66,16.54,16.65,217200.0,14.3533,14.4226,14.3187,14.4139,217200.0
2005-12-28 10:00:00,16.65,16.67,16.51,16.52,358600.0,14.4139,14.4313,14.2927,14.3014,358600.0
2005-12-28 11:00:00,16.52,16.52,16.31,16.43,476100.0,14.3014,14.3014,14.1196,14.2235,476100.0
2005-12-28 12:00:00,16.43,16.47,16.38,16.44,177100.0,14.2235,14.2581,14.1802,14.2321,177100.0
2005-12-28 13:00:00,16.45,16.58,16.45,16.57,220000.0,14.2408,14.3533,14.2408,14.3447,220000.0
2005-12-28 14:00:00,16.57,16.62,16.57,16.6,397300.0,14.3447,14.388,14.3447,14.3707,397300.0
2005-12-28 15:00:00,16.6,16.64,16.54,16.6,747200.0,14.3707,14.4053,14.3187,14.3707,747200.0
2005-12-29 09:30:00,16.6,16.74,16.55,16.7,326500.0,14.3707,14.4919,14.3274,14.4572,326500.0
2005-12-29 10:00:00,16.7,16.73,16.61,16.71,279500.0,14.4572,14.4832,14.3793,14.4659,279500.0
2005-12-29 11:00:00,16.71,16.75,16.68,16.68,270500.0,14.4659,14.5005,14.4399,14.4399,270500.0
2005-12-29 12:00:00,16.69,16.75,16.67,16.7,292900.0,14.4486,14.5005,14.4313,14.4572,292900.0
2005-12-29 13:00:00,16.7,16.71,16.6,16.61,222600.0,14.4572,14.4659,14.3707,14.3793,222600.0
2005-12-29 14:00:00,16.6,16.7,16.6,16.65,390800.0,14.3707,14.4572,14.3707,14.4139,390800.0
2005-12-29 15:00:00,16.64,16.65,16.54,16.55,558900.0,14.4053,14.4139,14.3187,14.3274,558900.0
2005-12-30 09:30:00,16.5,16.51,16.39,16.45,165500.0,14.2841,14.2927,14.1889,14.2408,165500.0
2005-12-30 10:00:00,16.45,16.47,16.35,16.4,226500.0,14.2408,14.2581,14.1542,14.1975,226500.0
2005-12-30 11:00:00,16.4,16.43,16.37,16.4,147400.0,14.1975,14.2235,14.1715,14.1975,147400.0
2005-12-30 12:00:00,16.4,16.41,16.37,16.4,173500.0,14.1975,14.2062,14.1715,14.1975,173500.0
2005-12-30 13:00:00,16.41,16.44,16.37,16.42,149200.0,14.2062,14.2321,14.1715,14.2148,149200.0
2005-12-30 14:00:00,16.42,16.47,16.41,16.42,242700.0,14.2148,14.2581,14.2062,14.2148,242700.0
2005-12-30 15:00:00,16.42,16.52,16.41,16.43,571700.0,14.2148,14.3014,14.2062,14.2235,571700.0
2006-01-03 09:30:00,16.37,16.51,16.35,16.44,438900.0,14.1715,14.2927,14.1542,14.2321,438900.0
2006-01-03 10:00:00,16.45,16.46,16.24,16.31,629400.0,14.2408,14.2495,14.059,14.1196,629400.0
2006-01-03 11:00:00,16.32,16.32,16.08,16.08,593400.0,14.1283,14.1283,13.9205,13.9205,593400.0
2006-01-03 12:00:00,16.09,16.28,16.08,16.25,632700.0,13.9291,14.0936,13.9205,14.0677,632700.0
2006-01-03 13:00:00,16.26,16.28,16.24,16.25,271300.0,14.0763,14.0936,14.059,14.0677,271300.0
2006-01-03 14:00:00,16.25,16.39,16.24,16.33,331100.0,14.0677,14.1889,14.059,14.1369,331100.0
2006-01-03 15:00:00,16.33,16.46,16.32,16.41,592500.0,14.1369,14.2495,14.1283,14.2062,592500.0
2006-01-04 09:30:00,16.36,16.75,16.36,16.73,520500.0,14.1629,14.5005,14.1629,14.4832,520500.0
2006-01-04 10:00:00,16.72,17.0,16.71,16.97,1670100.0,14.4745,14.7169,14.4659,14.691,1670100.0
2006-01-04 11:00:00,16.97,17.0,16.91,16.93,885500.0,14.691,14.7169,14.639,14.6563,885500.0
2006-01-04 12:00:00,16.93,17.0,16.91,16.99,579400.0,14.6563,14.7169,14.639,14.7083,579400.0
2006-01-04 13:00:00,16.99,17.0,16.97,16.99,557900.0,14.7083,14.7169,14.691,14.7083,557900.0
2006-01-04 14:00:00,16.99,17.0,16.93,16.98,575300.0,14.7083,14.7169,14.6563,14.6996,575300.0
2006-01-04 15:00:00,16.98,17.0,16.93,16.94,1259900.0,14.6996,14.7169,14.6563,14.665,1259900.0
2006-01-05 09:30:00,16.89,16.95,16.85,16.85,201400.0,14.6217,14.6736,14.5871,14.5871,201400.0
2006-01-05 10:00:00,16.85,16.98,16.83,16.85,472100.0,14.5871,14.6996,14.5698,14.5871,472100.0
2006-01-05 11:00:00,16.85,16.88,16.77,16.81,1179200.0,14.5871,14.6131,14.5178,14.5525,1179200.0
2006-01-05 12:00:00,16.81,16.85,16.69,16.8,315700.0,14.5525,14.5871,14.4486,14.5438,315700.0
2006-01-05 13:00:00,16.8,16.89,16.78,16.88,212500.0,14.5438,14.6217,14.5265,14.6131,212500.0
2006-01-05 14:00:00,16.87,16.97,16.86,16.97,270700.0,14.6044,14.691,14.5957,14.691,270700.0
2006-01-05 15:00:00,16.97,16.99,16.91,16.99,574800.0,14.691,14.7083,14.639,14.7083,574800.0
2006-01-06 09:30:00,17.0,17.15,16.96,17.07,806100.0,14.7169,14.8468,14.6823,14.7775,806100.0
2006-01-06 10:00:00,17.06,17.16,16.96,17.08,955400.0,14.7689,14.8554,14.6823,14.7862,955400.0
2006-01-06 11:00:00,17.08,17.22,17.07,17.13,626000.0,14.7862,14.9074,14.7775,14.8295,626000.0
2006-01-06 12:00:00,17.13,17.15,17.09,17.12,322400.0,14.8295,14.8468,14.7948,14.8208,322400.0
2006-01-06 13:00:00,17.12,17.17,17.11,17.17,287900.0,14.8208,14.8641,14.8122,14.8641,287900.0
2006-01-06 14:00:00,17.17,17.19,17.05,17.09,522200.0,14.8641,14.8814,14.7602,14.7948,522200.0
2006-01-06 15:00:00,17.1,17.15,17.05,17.08,631900.0,14.8035,14.8468,14.7602,14.7862,631900.0
2006-01-09 09:30:00,16.98,17.08,16.96,17.03,481300.0,14.6996,14.7862,14.6823,14.7429,481300.0
2006-01-09 10:00:00,17.04,17.04,16.92,16.95,578200.0,14.7516,14.7516,14.6477,14.6736,578200.0
2006-01-09 11:00:00,16.94,17.05,16.92,17.02,280200.0,14.665,14.7602,14.6477,14.7342,280200.0
2006-01-09 12:00:00,17.02,17.08,17.0,17.08,369600.0,14.7342,14.7862,14.7169,14.7862,369600.0
2006-01-09 13:00:00,17.05,17.25,17.02,17.21,1111000.0,14.7602,14.9334,14.7342,14.8987,1111000.0
2006-01-09 14:00:00,17.19,17.26,17.02,17.03,524300.0,14.8814,14.942,14.7342,14.7429,524300.0
2006-01-09 15:00:00,17.04,17.17,17.01,17.13,455900.0,14.7516,14.8641,14.7256,14.8295,455900.0
2006-01-10 09:30:00,17.0,17.0,16.87,16.91,224500.0,14.7169,14.7169,14.6044,14.639,224500.0
2006-01-10 10:00:00,16.91,17.1,16.91,17.07,368000.0,14.639,14.8035,14.639,14.7775,368000.0
2006-01-10 11:00:00,17.08,17.08,16.98,17.03,295800.0,14.7862,14.7862,14.6996,14.7429,295800.0
2006-01-10 12:00:00,17.02,17.06,17.01,17.02,128200.0,14.7342,14.7689,14.7256,14.7342,128200.0
2006-01-10 13:00:00,17.02,17.07,17.02,17.06,162900.0,14.7342,14.7775,14.7342,14.7689,162900.0
2006-01-10 14:00:00,17.07,17.07,17.01,17.04,208900.0,14.7775,14.7775,14.7256,14.7516,208900.0
2006-01-10 15:00:00,17.04,17.08,17.02,17.05,424100.0,14.7516,14.7862,14.7342,14.7602,424100.0
2006-01-11 09:30:00,17.0,17.04,16.92,17.04,194000.0,14.7169,14.7516,14.6477,14.7516,194000.0
2006-01-11 10:00:00,17.03,17.08,16.91,16.98,590600.0,14.7429,14.7862,14.639,14.6996,590600.0
2006-01-11 11:00:00,16.97,17.0,16.96,16.97,181200.0,14.691,14.7169,14.6823,14.691,181200.0
2006-01-11 12:00:00,16.97,16.98,16.86,16.86,273900.0,14.691,14.6996,14.5957,14.5957,273900.0
2006-01-11 13:00:00,16.86,16.86,16.63,16.64,325900.0,14.5957,14.5957,14.3966,14.4053,325900.0
2006-01-11 14:00:00,16.64,16.84,16.62,16.84,527100.0,14.4053,14.5784,14.388,14.5784,527100.0
2006-01-11 15:00:00,16.84,16.84,16.67,16.75,580900.0,14.5784,14.5784,14.4313,14.5005,580900.0
2006-01-12 09:30:00,16.4,16.5,16.31,16.48,605400.0,14.1975,14.2841,14.1196,14.2668,605400.0
2006-01-12 10:00:00,16.49,16.58,16.41,16.47,708900.0,14.2754,14.3533,14.2062,14.2581,708900.0
2006-01-12 11:00:00,16.47,16.57,16.43,16.48,627400.0,14.2581,14.3447,14.2235,14.2668,627400.0
2006-01-12 12:00:00,16.48,16.59,16.47,16.57,601400.0,14.2668,14.362,14.2581,14.3447,601400.0
2006-01-12 13:00:00,16.57,16.7,16.54,16.57,525300.0,14.3447,14.4572,14.3187,14.3447,525300.0
2006-01-12 14:00:00,16.57,16.58,16.41,16.43,378900.0,14.3447,14.3533,14.2062,14.2235,378900.0
2006-01-12 15:00:00,16.43,16.47,16.32,16.36,743800.0,14.2235,14.2581,14.1283,14.1629,743800.0
2006-01-13 09:30:00,16.48,16.61,16.36,16.49,254200.0,14.2668,14.3793,14.1629,14.2754,254200.0
2006-01-13 10:00:00,16.5,16.52,16.36,16.37,579100.0,14.2841,14.3014,14.1629,14.1715,579100.0
2006-01-13 11:00:00,16.38,16.42,16.3,16.33,552800.0,14.1802,14.2148,14.1109,14.1369,552800.0
2006-01-13 12:00:00,16.33,16.4,16.31,16.33,190400.0,14.1369,14.1975,14.1196,14.1369,190400.0
2006-01-13 13:00:00,16.33,16.36,16.29,16.32,208300.0,14.1369,14.1629,14.1023,14.1283,208300.0
2006-01-13 14:00:00,16.32,16.35,16.26,16.34,367700.0,14.1283,14.1542,14.0763,14.1456,367700.0
2006-01-13 15:00:00,16.34,16.38,16.29,16.37,311400.0,14.1456,14.1802,14.1023,14.1715,311400.0
2006-01-17 09:30:00,16.14,16.14,15.51,15.7,707500.0,13.9724,13.9724,13.427,13.5915,707500.0
2006-01-17 10:00:00,15.7,15.8,15.62,15.68,974400.0,13.5915,13.6781,13.5223,13.5742,974400.0
2006-01-17 11:00:00,15.68,15.75,15.62,15.74,924400.0,13.5742,13.6348,13.5223,13.6262,924400.0
2006-01-17 12:00:00,15.74,15.75,15.63,15.68,668400.0,13.6262,13.6348,13.5309,13.5742,668400.0
2006-01-17 13:00:00,15.67,16.67,15.65,15.88,641900.0,13.5656,14.4313,13.5482,13.7473,641900.0
2006-01-17 14:00:00,15.88,15.96,15.73,15.74,767800.0,13.7473,13.8166,13.6175,13.6262,767800.0
2006-01-17 15:00:00,15.74,15.9,15.74,15.89,982800.0,13.6262,13.7647,13.6262,13.756,982800.0
2006-01-18 09:30:00,15.95,16.2,15.81,16.2,706000.0,13.8079,14.0244,13.6867,14.0244,706000.0
2006-01-18 10:00:00,16.19,16.79,16.19,16.69,1483600.0,14.0157,14.5351,14.0157,14.4486,1483600.0
2006-01-18 11:00:00,16.7,16.78,16.59,16.59,1069500.0,14.4572,14.5265,14.362,14.362,1069500.0
2006-01-18 12:00:00,16.6,16.64,16.49,16.57,588300.0,14.3707,14.4053,14.2754,14.3447,588300.0
2006-01-18 13:00:00,16.57,16.64,16.54,16.6,414400.0,14.3447,14.4053,14.3187,14.3707,414400.0
2006-01-18 14:00:00,16.6,16.73,16.6,16.63,562800.0,14.3707,14.4832,14.3707,14.3966,562800.0
2006-01-18 15:00:00,16.63,16.82,16.5,16.77,1259500.0,14.3966,14.5611,14.2841,14.5178,1259500.0
2006-01-19 09:30:00,16.63,16.64,16.44,16.46,468800.0,14.3966,14.4053,14.2321,14.2495,468800.0
2006-01-19 10:00:00,16.46,16.52,16.27,16.28,591200.0,14.2495,14.3014,14.085,14.0936,591200.0
2006-01-19 11:00:00,16.28,16.37,16.0,16.22,981400.0,14.0936,14.1715,13.8512,14.0417,981400.0
2006-01-19 12:00:00,16.21,16.3,16.1,16.16,480600.0,14.033,14.1109,13.9378,13.9897,480600.0
2006-01-19 13:00:00,16.15,16.22,16.09,16.11,805900.0,13.9811,14.0417,13.9291,13.9465,805900.0
2006-01-19 14:00:00,16.11,16.21,16.0,16.08,748500.0,13.9465,14.033,13.8512,13.9205,748500.0
2006-01-19 15:00:00,16.08,16.17,16.0,16.15,923400.0,13.9205,13.9984,13.8512,13.9811,923400.0
2006-01-20 09:30:00,16.44,16.5,16.32,16.48,1077800.0,14.2321,14.2841,14.1283,14.2668,1077800.0
2006-01-20 10:00:00,16.48,16.59,16.41,16.47,948400.0,14.2668,14.362,14.2062,14.2581,948400.0
2006-01-20 11:00:00,16.48,16.48,16.29,16.4,996200.0,14.2668,14.2668,14.1023,14.1975,996200.0
2006-01-20 12:00:00,16.39,16.41,16.36,16.41,634000.0,14.1889,14.2062,14.1629,14.2062,634000.0
2006-01-20 13:00:00,16.41,16.43,16.38,16.38,621200.0,14.2062,14.2235,14.1802,14.1802,621200.0
2006-01-20 14:00:00,16.38,16.39,16.21,16.24,644900.0,14.1802,14.1889,14.033,14.059,644900.0
2006-01-20 15:00:00,16.22,16.31,16.14,16.21,988200.0,14.0417,14.1196,13.9724,14.033,988200.0
2006-01-23 09:30:00,16.4,16.51,16.36,16.51,653600.0,14.1975,14.2927,14.1629,14.2927,653600.0
2006-01-23 10:00:00,16.5,16.54,16.19,16.26,508100.0,14.2841,14.3187,14.0157,14.0763,508100.0
2006-01-23 11:00:00,16.26,16.44,16.25,16.43,434600.0,14.0763,14.2321,14.0677,14.2235,434600.0
2006-01-23 12:00:00,16.43,16.44,16.25,16.28,437200.0,14.2235,14.2321,14.0677,14.0936,437200.0
2006-01-23 13:00:00,16.28,16.31,16.26,16.26,448400.0,14.0936,14.1196,14.0763,14.0763,448400.0
2006-01-23 14:00:00,16.27,16.3,16.23,16.3,365400.0,14.085,14.1109,14.0503,14.1109,365400.0
2006-01-23 15:00:00,16.3,16.3,16.22,16.22,627400.0,14.1109,14.1109,14.0417,14.0417,627400.0
2006-01-24 09:30:00,16.25,16.32,16.21,16.28,337300.0,14.0677,14.1283,14.033,14.0936,337300.0
2006-01-24 10:00:00,16.28,16.35,16.21,16.23,577700.0,14.0936,14.1542,14.033,14.0503,577700.0
2006-01-24 11:00:00,16.21,16.23,16.12,16.16,410000.0,14.033,14.0503,13.9551,13.9897,410000.0
2006-01-24 12:00:00,16.15,16.19,16.08,16.16,659000.0,13.9811,14.0157,13.9205,13.9897,659000.0
2006-01-24 13:00:00,16.15,16.31,16.15,16.3,460900.0,13.9811,14.1196,13.9811,14.1109,460900.0
2006-01-24 14:00:00,16.3,16.47,16.3,16.43,612000.0,14.1109,14.2581,14.1109,14.2235,612000.0
2006-01-24 15:00:00,16.42,16.45,16.32,16.38,603300.0,14.2148,14.2408,14.1283,14.1802,603300.0
2006-01-25 09:30:00,16.44,16.44,16.25,16.34,176600.0,14.2321,14.2321,14.0677,14.1456,176600.0
2006-01-25 10:00:00,16.35,16.36,16.18,16.3,485500.0,14.1542,14.1629,14.0071,14.1109,485500.0
2006-01-25 11:00:00,16.31,16.42,16.3,16.38,439400.0,14.1196,14.2148,14.1109,14.1802,439400.0
2006-01-25 12:00:00,16.39,16.42,16.35,16.41,421200.0,14.1889,14.2148,14.1542,14.2062,421200.0
2006-01-25 13:00:00,16.41,16.45,16.4,16.42,266900.0,14.2062,14.2408,14.1975,14.2148,266900.0
2006-01-25 14:00:00,16.42,16.43,16.36,16.4,485500.0,14.2148,14.2235,14.1629,14.1975,485500.0
2006-01-25 15:00:00,16.4,16.41,16.34,16.39,542900.0,14.1975,14.2062,14.1456,14.1889,542900.0
2006-01-26 09:30:00,16.44,16.49,16.28,16.3,1233200.0,14.2321,14.2754,14.0936,14.1109,1233200.0
2006-01-26 10:00:00,16.3,16.31,16.18,16.24,616100.0,14.1109,14.1196,14.0071,14.059,616100.0
2006-01-26 11:00:00,16.23,16.23,16.18,16.22,545100.0,14.0503,14.0503,14.0071,14.0417,545100.0
2006-01-26 12:00:00,16.23,16.25,16.19,16.21,317700.0,14.0503,14.0677,14.0157,14.033,317700.0
2006-01-26 13:00:00,16.21,16.23,16.19,16.22,261000.0,14.033,14.0503,14.0157,14.0417,261000.0
2006-01-26 14:00:00,16.23,16.23,16.19,16.22,597100.0,14.0503,14.0503,14.0157,14.0417,597100.0
2006-01-26 15:00:00,16.22,16.32,16.21,16.3,489200.0,14.0417,14.1283,14.033,14.1109,489200.0
2006-01-27 09:30:00,16.19,16.2,16.15,16.15,283200.0,14.0157,14.0244,13.9811,13.9811,283200.0
2006-01-27 10:00:00,16.15,16.29,16.15,16.19,529700.0,13.9811,14.1023,13.9811,14.0157,529700.0
2006-01-27 11:00:00,16.19,16.26,16.17,16.25,450000.0,14.0157,14.0763,13.9984,14.0677,450000.0
2006-01-27 12:00:00,16.25,16.3,16.23,16.28,346100.0,14.0677,14.1109,14.0503,14.0936,346100.0
2006-01-27 13:00:00,16.28,16.29,16.22,16.25,366200.0,14.0936,14.1023,14.0417,14.0677,366200.0
2006-01-27 14:00:00,16.25,16.3,16.23,16.29,335800.0,14.0677,14.1109,14.0503,14.1023,335800.0
2006-01-27 15:00:00,16.28,16.35,16.27,16.33,753100.0,14.0936,14.1542,14.085,14.1369,753100.0
2006-01-30 09:30:00,16.2,16.2,16.15,16.18,283800.0,14.0244,14.0244,13.9811,14.0071,283800.0
2006-01-30 10:00:00,16.18,16.35,16.16,16.27,488900.0,14.0071,14.1542,13.9897,14.085,488900.0
2006-01-30 11:00:00,16.27,16.32,16.19,16.3,391300.0,14.085,14.1283,14.0157,14.1109,391300.0
2006-01-30 12:00:00,16.3,16.42,16.28,16.39,375000.0,14.1109,14.2148,14.0936,14.1889,375000.0
2006-01-30 13:00:00,16.4,16.45,16.36,16.4,306100.0,14.1975,14.2408,14.1629,14.1975,306100.0
2006-01-30 14:00:00,16.4,16.42,16.27,16.38,290400.0,14.1975,14.2148,14.085,14.1802,290400.0
2006-01-30 15:00:00,16.38,16.49,16.36,16.42,837200.0,14.1802,14.2754,14.1629,14.2148,837200.0
2006-01-31 09:30:00,16.41,16.45,16.35,16.36,340500.0,14.2062,14.2408,14.1542,14.1629,340500.0
2006-01-31 10:00:00,16.36,16.42,16.3,16.34,866000.0,14.1629,14.2148,14.1109,14.1456,866000.0
2006-01-31 11:00:00,16.34,16.44,16.33,16.39,394900.0,14.1456,14.2321,14.1369,14.1889,394900.0
2006-01-31 12:00:00,16.4,16.45,16.36,16.37,498400.0,14.1975,14.2408,14.1629,14.1715,498400.0
2006-01-31 13:00:00,16.37,16.39,16.3,16.36,340600.0,14.1715,14.1889,14.1109,14.1629,340600.0
2006-01-31 14:00:00,16.36,16.42,16.3,16.39,414300.0,14.1629,14.2148,14.1109,14.1889,414300.0
2006-01-31 15:00:00,16.4,16.5,16.4,16.46,986700.0,14.1975,14.2841,14.1975,14.2495,986700.0
2006-02-01 09:30:00,16.34,16.4,16.16,16.34,509500.0,14.1456,14.1975,13.9897,14.1456,509500.0
2006-02-01 10:00:00,16.33,16.34,16.25,16.25,631700.0,14.1369,14.1456,14.0677,14.0677,631700.0
2006-02-01 11:00:00,16.25,16.26,16.16,16.2,709400.0,14.0677,14.0763,13.9897,14.0244,709400.0
2006-02-01 12:00:00,16.2,16.23,16.15,16.15,1179700.0,14.0244,14.0503,13.9811,13.9811,1179700.0
2006-02-01 13:00:00,16.15,16.16,16.1,16.15,425000.0,13.9811,13.9897,13.9378,13.9811,425000.0
2006-02-01 14:00:00,16.15,16.22,16.15,16.22,568500.0,13.9811,14.0417,13.9811,14.0417,568500.0
2006-02-01 15:00:00,16.22,16.3,16.19,16.24,1096200.0,14.0417,14.1109,14.0157,14.059,1096200.0
2006-02-02 09:30:00,16.28,16.31,16.2,16.3,265900.0,14.0936,14.1196,14.0244,14.1109,265900.0
2006-02-02 10:00:00,16.29,16.45,16.29,16.43,854000.0,14.1023,14.2408,14.1023,14.2235,854000.0
2006-02-02 11:00:00,16.43,16.45,16.37,16.45,812700.0,14.2235,14.2408,14.1715,14.2408,812700.0
2006-02-02 12:00:00,16.44,16.65,16.44,16.62,2150400.0,14.2321,14.4139,14.2321,14.388,2150400.0
2006-02-02 13:00:00,16.61,16.65,16.58,16.65,370300.0,14.3793,14.4139,14.3533,14.4139,370300.0
2006-02-02 14:00:00,16.64,16.74,16.54,16.55,1787400.0,14.4053,14.4919,14.3187,14.3274,1787400.0
2006-02-02 15:00:00,16.54,16.59,16.52,16.54,1001100.0,14.3187,14.362,14.3014,14.3187,1001100.0
2006-02-03 09:30:00,16.52,16.57,16.36,16.37,373600.0,14.3014,14.3447,14.1629,14.1715,373600.0
2006-02-03 10:00:00,16.35,16.4,16.19,16.4,932900.0,14.1542,14.1975,14.0157,14.1975,932900.0
2006-02-03 11:00:00,16.4,16.45,16.34,16.41,381800.0,14.1975,14.2408,14.1456,14.2062,381800.0
2006-02-03 12:00:00,16.41,16.47,16.4,16.43,260100.0,14.2062,14.2581,14.1975,14.2235,260100.0
2006-02-03 13:00:00,16.44,16.55,16.43,16.51,262200.0,14.2321,14.3274,14.2235,14.2927,262200.0
2006-02-03 14:00:00,16.51,16.52,16.45,16.47,247200.0,14.2927,14.3014,14.2408,14.2581,247200.0
2006-02-03 15:00:00,16.47,16.51,16.38,16.44,692700.0,14.2581,14.2927,14.1802,14.2321,692700.0
2006-02-06 09:30:00,16.34,16.44,16.29,16.41,344000.0,14.1456,14.2321,14.1023,14.2062,344000.0
2006-02-06 10:00:00,16.41,16.65,16.4,16.64,454300.0,14.2062,14.4139,14.1975,14.4053,454300.0
2006-02-06 11:00:00,16.64,16.64,16.57,16.64,276800.0,14.4053,14.4053,14.3447,14.4053,276800.0
2006-02-06 12:00:00,16.64,16.64,16.59,16.6,252200.0,14.4053,14.4053,14.362,14.3707,252200.0
2006-02-06 13:00:00,16.6,16.61,16.47,16.5,191100.0,14.3707,14.3793,14.2581,14.2841,191100.0
2006-02-06 14:00:00,16.5,16.57,16.48,16.55,253100.0,14.2841,14.3447,14.2668,14.3274,253100.0
2006-02-06 15:00:00,16.55,16.59,16.5,16.56,502600.0,14.3274,14.362,14.2841,14.336,502600.0
2006-02-07 09:30:00,16.3,16.49,16.26,16.38,421400.0,14.1109,14.2754,14.0763,14.1802,421400.0
2006-02-07 10:00:00,16.4,16.45,16.24,16.31,933600.0,14.1975,14.2408,14.059,14.1196,933600.0
2006-02-07 11:00:00,16.3,16.45,16.28,16.34,446600.0,14.1109,14.2408,14.0936,14.1456,446600.0
2006-02-07 12:00:00,16.35,16.42,16.25,16.26,434300.0,14.1542,14.2148,14.0677,14.0763,434300.0
2006-02-07 13:00:00,16.26,16.29,16.1,16.14,975600.0,14.0763,14.1023,13.9378,13.9724,975600.0
2006-02-07 14:00:00,16.14,16.17,16.11,16.16,917500.0,13.9724,13.9984,13.9465,13.9897,917500.0
2006-02-07 15:00:00,16.16,16.17,16.14,16.15,918700.0,13.9897,13.9984,13.9724,13.9811,918700.0
2006-02-08 09:30:00,16.03,16.2,16.03,16.17,260400.0,13.8772,14.0244,13.8772,13.9984,260400.0
2006-02-08 10:00:00,16.16,16.4,16.16,16.37,638600.0,13.9897,14.1975,13.9897,14.1715,638600.0
2006-02-08 11:00:00,16.35,16.48,16.27,16.48,724800.0,14.1542,14.2668,14.085,14.2668,724800.0
2006-02-08 12:00:00,16.48,16.62,16.42,16.42,574800.0,14.2668,14.388,14.2148,14.2148,574800.0
2006-02-08 13:00:00,16.41,16.44,16.32,16.34,357500.0,14.2062,14.2321,14.1283,14.1456,357500.0
2006-02-08 14:00:00,16.34,16.37,16.23,16.25,275800.0,14.1456,14.1715,14.0503,14.0677,275800.0
2006-02-08 15:00:00,16.25,16.34,16.23,16.32,796700.0,14.0677,14.1456,14.0503,14.1283,796700.0
2006-02-09 09:30:00,16.3,16.42,16.26,16.41,232800.0,14.1109,14.2148,14.0763,14.2062,232800.0
2006-02-09 10:00:00,16.42,16.57,16.41,16.51,341100.0,14.2148,14.3447,14.2062,14.2927,341100.0
2006-02-09 11:00:00,16.51,16.51,16.37,16.41,383300.0,14.2927,14.2927,14.1715,14.2062,383300.0
2006-02-09 12:00:00,16.42,16.44,16.39,16.41,273200.0,14.2148,14.2321,14.1889,14.2062,273200.0
2006-02-09 13:00:00,16.41,16.45,16.4,16.42,410700.0,14.2062,14.2408,14.1975,14.2148,410700.0
2006-02-09 14:00:00,16.42,16.52,16.4,16.51,388500.0,14.2148,14.3014,14.1975,14.2927,388500.0
2006-02-09 15:00:00,16.52,16.57,16.5,16.51,659300.0,14.3014,14.3447,14.2841,14.2927,659300.0
2006-02-10 09:30:00,16.42,16.55,16.38,16.49,283300.0,14.2148,14.3274,14.1802,14.2754,283300.0
2006-02-10 10:00:00,16.49,16.51,16.4,16.47,290800.0,14.2754,14.2927,14.1975,14.2581,290800.0
2006-02-10 11:00:00,16.46,16.48,16.39,16.43,337300.0,14.2495,14.2668,14.1889,14.2235,337300.0
2006-02-10 12:00:00,16.43,16.59,16.43,16.52,257000.0,14.2235,14.362,14.2235,14.3014,257000.0
2006-02-10 13:00:00,16.52,16.54,16.44,16.47,282100.0,14.3014,14.3187,14.2321,14.2581,282100.0
2006-02-10 14:00:00,16.47,16.52,16.45,16.45,389300.0,14.2581,14.3014,14.2408,14.2408,389300.0
2006-02-10 15:00:00,16.46,16.47,16.4,16.44,509900.0,14.2495,14.2581,14.1975,14.2321,509900.0
2006-02-13 09:30:00,16.35,16.45,16.35,16.41,160400.0,14.1542,14.2408,14.1542,14.2062,160400.0
2006-02-13 10:00:00,16.42,16.47,16.26,16.41,247900.0,14.2148,14.2581,14.0763,14.2062,247900.0
2006-02-13 11:00:00,16.4,16.42,16.35,16.38,372300.0,14.1975,14.2148,14.1542,14.1802,372300.0
2006-02-13 12:00:00,16.38,16.5,16.36,16.48,321100.0,14.1802,14.2841,14.1629,14.2668,321100.0
2006-02-13 13:00:00,16.49,16.5,16.41,16.44,246200.0,14.2754,14.2841,14.2062,14.2321,246200.0
2006-02-13 14:00:00,16.43,16.47,16.4,16.41,444500.0,14.2235,14.2581,14.1975,14.2062,444500.0
2006-02-13 15:00:00,16.42,16.47,16.41,16.44,590500.0,14.2148,14.2581,14.2062,14.2321,590500.0
2006-02-14 09:30:00,16.43,16.5,16.37,16.44,275100.0,14.2235,14.2841,14.1715,14.2321,275100.0
2006-02-14 10:00:00,16.43,16.53,16.39,16.47,482500.0,14.2235,14.3101,14.1889,14.2581,482500.0
2006-02-14 11:00:00,16.48,16.69,16.47,16.67,438900.0,14.2668,14.4486,14.2581,14.4313,438900.0
2006-02-14 12:00:00,16.68,16.72,16.64,16.64,251800.0,14.4399,14.4745,14.4053,14.4053,251800.0
2006-02-14 13:00:00,16.64,16.76,16.64,16.72,472600.0,14.4053,14.5092,14.4053,14.4745,472600.0
2006-02-14 14:00:00,16.72,16.84,16.72,16.79,425000.0,14.4745,14.5784,14.4745,14.5351,425000.0
2006-02-14 15:00:00,16.79,16.85,16.69,16.82,757800.0,14.5351,14.5871,14.4486,14.5611,757800.0
2006-02-15 09:30:00,16.7,16.75,16.64,16.74,251900.0,14.4572,14.5005,14.4053,14.4919,251900.0
2006-02-15 10:00:00,16.74,16.74,16.65,16.68,452800.0,14.4919,14.4919,14.4139,14.4399,452800.0
2006-02-15 11:00:00,16.68,16.7,16.56,16.62,905200.0,14.4399,14.4572,14.336,14.388,905200.0
2006-02-15 12:00:00,16.61,16.62,16.56,16.6,396400.0,14.3793,14.388,14.336,14.3707,396400.0
2006-02-15 13:00:00,16.59,16.71,16.56,16.7,416100.0,14.362,14.4659,14.336,14.4572,416100.0
2006-02-15 14:00:00,16.71,16.84,16.69,16.84,272500.0,14.4659,14.5784,14.4486,14.5784,272500.0
2006-02-15 15:00:00,16.84,16.89,16.75,16.82,555300.0,14.5784,14.6217,14.5005,14.5611,555300.0
2006-02-16 09:30:00,16.7,16.75,16.68,16.69,406300.0,14.4572,14.5005,14.4399,14.4486,406300.0
2006-02-16 10:00:00,16.69,16.77,16.68,16.77,157500.0,14.4486,14.5178,14.4399,14.5178,157500.0
2006-02-16 11:00:00,16.77,16.79,16.7,16.74,235300.0,14.5178,14.5351,14.4572,14.4919,235300.0
2006-02-16 12:00:00,16.74,16.75,16.68,16.69,136300.0,14.4919,14.5005,14.4399,14.4486,136300.0
2006-02-16 13:00:00,16.69,16.74,16.68,16.71,101300.0,14.4486,14.4919,14.4399,14.4659,101300.0
2006-02-16 14:00:00,16.72,16.78,16.7,16.75,414400.0,14.4745,14.5265,14.4572,14.5005,414400.0
2006-02-16 15:00:00,16.77,16.82,16.73,16.81,446400.0,14.5178,14.5611,14.4832,14.5525,446400.0
2006-02-17 09:30:00,16.75,16.75,16.62,16.63,399800.0,14.5005,14.5005,14.388,14.3966,399800.0
2006-02-17 10:00:00,16.64,16.8,16.63,16.78,203400.0,14.4053,14.5438,14.3966,14.5265,203400.0
2006-02-17 11:00:00,16.79,16.84,16.76,16.79,269700.0,14.5351,14.5784,14.5092,14.5351,269700.0
2006-02-17 12:00:00,16.79,16.8,16.78,16.79,146200.0,14.5351,14.5438,14.5265,14.5351,146200.0
2006-02-17 13:00:00,16.79,16.8,16.77,16.78,275400.0,14.5351,14.5438,14.5178,14.5265,275400.0
2006-02-17 14:00:00,16.78,16.8,16.78,16.79,346200.0,14.5265,14.5438,14.5265,14.5351,346200.0
2006-02-17 15:00:00,16.79,16.8,16.78,16.78,352200.0,14.5351,14.5438,14.5265,14.5265,352200.0
2006-02-21 09:30:00,16.68,16.73,16.55,16.71,346100.0,14.4399,14.4832,14.3274,14.4659,346100.0
2006-02-21 10:00:00,16.71,16.74,16.54,16.68,404200.0,14.4659,14.4919,14.3187,14.4399,404200.0
2006-02-21 11:00:00,16.67,16.74,16.66,16.71,268600.0,14.4313,14.4919,14.4226,14.4659,268600.0
2006-02-21 12:00:00,16.71,16.8,16.69,16.75,438800.0,14.4659,14.5438,14.4486,14.5005,438800.0
2006-02-21 13:00:00,16.75,16.79,16.7,16.76,239200.0,14.5005,14.5351,14.4572,14.5092,239200.0
2006-02-21 14:00:00,16.75,16.79,16.68,16.7,359500.0,14.5005,14.5351,14.4399,14.4572,359500.0
2006-02-21 15:00:00,16.69,16.76,16.68,16.69,428800.0,14.4486,14.5092,14.4399,14.4486,428800.0
2006-02-22 09:30:00,16.7,16.8,16.7,16.7,233800.0,14.4572,14.5438,14.4572,14.4572,233800.0
2006-02-22 10:00:00,16.69,16.75,16.69,16.7,281600.0,14.4486,14.5005,14.4486,14.4572,281600.0
2006-02-22 11:00:00,16.69,16.79,16.69,16.78,434100.0,14.4486,14.5351,14.4486,14.5265,434100.0
2006-02-22 12:00:00,16.78,16.82,16.76,16.79,573900.0,14.5265,14.5611,14.5092,14.5351,573900.0
2006-02-22 13:00:00,16.79,16.83,16.78,16.79,295100.0,14.5351,14.5698,14.5265,14.5351,295100.0
2006-02-22 14:00:00,16.78,16.8,16.77,16.79,312100.0,14.5265,14.5438,14.5178,14.5351,312100.0
2006-02-22 15:00:00,16.79,16.87,16.78,16.82,612700.0,14.5351,14.6044,14.5265,14.5611,612700.0
2006-02-23 09:30:00,16.74,16.92,16.72,16.92,307400.0,14.4919,14.6477,14.4745,14.6477,307400.0
2006-02-23 10:00:00,16.92,16.93,16.83,16.9,586800.0,14.6477,14.6563,14.5698,14.6304,586800.0
2006-02-23 11:00:00,16.9,16.93,16.87,16.91,519800.0,14.6304,14.6563,14.6044,14.639,519800.0
2006-02-23 12:00:00,16.91,16.92,16.86,16.89,448700.0,14.639,14.6477,14.5957,14.6217,448700.0
2006-02-23 13:00:00,16.89,16.91,16.85,16.89,275700.0,14.6217,14.639,14.5871,14.6217,275700.0
2006-02-23 14:00:00,16.89,16.9,16.88,16.89,372600.0,14.6217,14.6304,14.6131,14.6217,372600.0
2006-02-23 15:00:00,16.89,16.9,16.8,16.81,507100.0,14.6217,14.6304,14.5438,14.5525,507100.0
2006-02-24 09:30:00,16.78,16.79,16.61,16.63,367400.0,14.5265,14.5351,14.3793,14.3966,367400.0
2006-02-24 10:00:00,16.63,16.63,16.45,16.51,914600.0,14.3966,14.3966,14.2408,14.2927,914600.0
2006-02-24 11:00:00,16.51,16.65,16.5,16.61,445700.0,14.2927,14.4139,14.2841,14.3793,445700.0
2006-02-24 12:00:00,16.6,16.64,16.57,16.63,384200.0,14.3707,14.4053,14.3447,14.3966,384200.0
2006-02-24 13:00:00,16.62,16.65,16.61,16.63,336100.0,14.388,14.4139,14.3793,14.3966,336100.0
2006-02-24 14:00:00,16.63,16.68,16.58,16.62,452000.0,14.3966,14.4399,14.3533,14.388,452000.0
2006-02-24 15:00:00,16.62,16.65,16.52,16.64,563600.0,14.388,14.4139,14.3014,14.4053,563600.0
2006-02-27 09:30:00,16.6,16.8,16.6,16.71,297700.0,14.3707,14.5438,14.3707,14.4659,297700.0
2006-02-27 10:00:00,16.7,16.75,16.65,16.71,365500.0,14.4572,14.5005,14.4139,14.4659,365500.0
2006-02-27 11:00:00,16.7,16.74,16.7,16.72,439600.0,14.4572,14.4919,14.4572,14.4745,439600.0
2006-02-27 12:00:00,16.71,16.78,16.7,16.77,462700.0,14.4659,14.5265,14.4572,14.5178,462700.0
2006-02-27 13:00:00,16.77,16.85,16.74,16.83,329300.0,14.5178,14.5871,14.4919,14.5698,329300.0
2006-02-27 14:00:00,16.83,16.89,16.82,16.87,454900.0,14.5698,14.6217,14.5611,14.6044,454900.0
2006-02-27 15:00:00,16.87,16.88,16.83,16.85,684900.0,14.6044,14.6131,14.5698,14.5871,684900.0
2006-02-28 09:30:00,16.71,16.79,16.68,16.76,266400.0,14.4698,14.539,14.4438,14.5131,266400.0
2006-02-28 10:00:00,16.76,16.78,16.65,16.65,977900.0,14.5131,14.5304,14.4178,14.4178,977900.0
2006-02-28 11:00:00,16.65,16.68,16.63,16.66,428100.0,14.4178,14.4438,14.4005,14.4265,428100.0
2006-02-28 12:00:00,16.65,16.66,16.64,16.65,509500.0,14.4178,14.4265,14.4091,14.4178,509500.0
2006-02-28 13:00:00,16.64,16.72,16.6,16.68,578400.0,14.4091,14.4784,14.3745,14.4438,578400.0
2006-02-28 14:00:00,16.68,16.72,16.67,16.69,420900.0,14.4438,14.4784,14.4351,14.4524,420900.0
2006-02-28 15:00:00,16.69,16.77,16.68,16.75,752600.0,14.4524,14.5217,14.4438,14.5044,752600.0
2006-03-01 09:30:00,16.7,16.86,16.7,16.86,300100.0,14.4611,14.5997,14.4611,14.5997,300100.0
2006-03-01 10:00:00,16.85,16.86,16.71,16.73,374100.0,14.591,14.5997,14.4698,14.4871,374100.0
2006-03-01 11:00:00,16.73,16.87,16.7,16.86,376700.0,14.4871,14.6083,14.4611,14.5997,376700.0
2006-03-01 12:00:00,16.87,17.0,16.87,16.98,871100.0,14.6083,14.7209,14.6083,14.7036,871100.0
2006-03-01 13:00:00,16.99,17.0,16.96,16.98,460300.0,14.7122,14.7209,14.6862,14.7036,460300.0
2006-03-01 14:00:00,16.97,17.04,16.96,17.02,1528600.0,14.6949,14.7555,14.6862,14.7382,1528600.0
2006-03-01 15:00:00,17.0,17.09,16.99,17.02,928300.0,14.7209,14.7988,14.7122,14.7382,928300.0
2006-03-02 09:30:00,16.99,17.0,16.81,16.82,327200.0,14.7122,14.7209,14.5564,14.565,327200.0
2006-03-02 10:00:00,16.82,16.99,16.81,16.94,783900.0,14.565,14.7122,14.5564,14.6689,783900.0
2006-03-02 11:00:00,16.94,17.01,16.94,17.0,583300.0,14.6689,14.7295,14.6689,14.7209,583300.0
2006-03-02 12:00:00,17.0,17.0,16.95,16.98,213000.0,14.7209,14.7209,14.6776,14.7036,213000.0
2006-03-02 13:00:00,16.98,17.02,16.97,17.0,409400.0,14.7036,14.7382,14.6949,14.7209,409400.0
2006-03-02 14:00:00,16.99,17.01,16.98,17.0,350800.0,14.7122,14.7295,14.7036,14.7209,350800.0
2006-03-02 15:00:00,16.99,17.0,16.83,16.85,1089000.0,14.7122,14.7209,14.5737,14.591,1089000.0
2006-03-03 09:30:00,16.77,16.82,16.75,16.81,161900.0,14.5217,14.565,14.5044,14.5564,161900.0
2006-03-03 10:00:00,16.81,16.88,16.76,16.76,294900.0,14.5564,14.617,14.5131,14.5131,294900.0
2006-03-03 11:00:00,16.76,16.82,16.75,16.78,267700.0,14.5131,14.565,14.5044,14.5304,267700.0
2006-03-03 12:00:00,16.79,16.83,16.76,16.79,224000.0,14.539,14.5737,14.5131,14.539,224000.0
2006-03-03 13:00:00,16.79,16.98,16.77,16.94,317300.0,14.539,14.7036,14.5217,14.6689,317300.0
2006-03-03 14:00:00,16.94,17.01,16.87,16.98,570100.0,14.6689,14.7295,14.6083,14.7036,570100.0
2006-03-03 15:00:00,16.99,17.02,16.96,17.01,886100.0,14.7122,14.7382,14.6862,14.7295,886100.0
2006-03-06 09:30:00,16.94,16.94,16.84,16.87,308600.0,14.6689,14.6689,14.5823,14.6083,308600.0
2006-03-06 10:00:00,16.88,16.94,16.86,16.87,269400.0,14.617,14.6689,14.5997,14.6083,269400.0
2006-03-06 11:00:00,16.87,16.88,16.84,16.87,411800.0,14.6083,14.617,14.5823,14.6083,411800.0
2006-03-06 12:00:00,16.87,16.89,16.84,16.84,302100.0,14.6083,14.6256,14.5823,14.5823,302100.0
2006-03-06 13:00:00,16.84,16.85,16.76,16.79,299100.0,14.5823,14.591,14.5131,14.539,299100.0
2006-03-06 14:00:00,16.79,16.8,16.71,16.73,378500.0,14.539,14.5477,14.4698,14.4871,378500.0
2006-03-06 15:00:00,16.72,16.78,16.69,16.77,490200.0,14.4784,14.5304,14.4524,14.5217,490200.0
2006-03-07 09:30:00,16.77,16.91,16.77,16.89,178800.0,14.5217,14.6429,14.5217,14.6256,178800.0
2006-03-07 10:00:00,16.9,17.02,16.87,17.02,668100.0,14.6343,14.7382,14.6083,14.7382,668100.0
2006-03-07 11:00:00,17.02,17.1,17.02,17.08,925300.0,14.7382,14.8075,14.7382,14.7902,925300.0
2006-03-07 12:00:00,17.08,17.08,17.0,17.02,320400.0,14.7902,14.7902,14.7209,14.7382,320400.0
2006-03-07 13:00:00,17.02,17.09,17.02,17.08,406200.0,14.7382,14.7988,14.7382,14.7902,406200.0
2006-03-07 14:00:00,17.08,17.09,17.02,17.04,348100.0,14.7902,14.7988,14.7382,14.7555,348100.0
2006-03-07 15:00:00,17.06,17.08,17.02,17.03,429700.0,14.7728,14.7902,14.7382,14.7469,429700.0
2006-03-08 09:30:00,17.0,17.03,16.97,17.01,432500.0,14.7209,14.7469,14.6949,14.7295,432500.0
2006-03-08 10:00:00,17.0,17.07,16.99,17.01,760000.0,14.7209,14.7815,14.7122,14.7295,760000.0
2006-03-08 11:00:00,17.01,17.02,16.98,16.98,656900.0,14.7295,14.7382,14.7036,14.7036,656900.0
2006-03-08 12:00:00,16.98,16.99,16.91,16.93,327600.0,14.7036,14.7122,14.6429,14.6603,327600.0
2006-03-08 13:00:00,16.94,16.94,16.83,16.83,243800.0,14.6689,14.6689,14.5737,14.5737,243800.0
2006-03-08 14:00:00,16.83,16.87,16.78,16.86,626300.0,14.5737,14.6083,14.5304,14.5997,626300.0
2006-03-08 15:00:00,16.85,17.03,16.85,17.01,479500.0,14.591,14.7469,14.591,14.7295,479500.0
2006-03-09 09:30:00,17.0,17.03,16.99,17.0,225500.0,14.7209,14.7469,14.7122,14.7209,225500.0
2006-03-09 10:00:00,17.01,17.09,17.0,17.08,354400.0,14.7295,14.7988,14.7209,14.7902,354400.0
2006-03-09 11:00:00,17.08,17.15,17.05,17.11,468000.0,14.7902,14.8508,14.7642,14.8161,468000.0
2006-03-09 12:00:00,17.1,17.16,17.07,17.16,429500.0,14.8075,14.8594,14.7815,14.8594,429500.0
2006-03-09 13:00:00,17.15,17.17,17.05,17.06,280000.0,14.8508,14.8681,14.7642,14.7728,280000.0
2006-03-09 14:00:00,17.06,17.07,17.0,17.04,419000.0,14.7728,14.7815,14.7209,14.7555,419000.0
2006-03-09 15:00:00,17.04,17.06,17.0,17.04,394600.0,14.7555,14.7728,14.7209,14.7555,394600.0
2006-03-10 09:30:00,17.09,17.16,17.03,17.12,237700.0,14.7988,14.8594,14.7469,14.8248,237700.0
2006-03-10 10:00:00,17.12,17.2,17.1,17.18,431100.0,14.8248,14.8941,14.8075,14.8768,431100.0
2006-03-10 11:00:00,17.19,17.22,17.16,17.16,453200.0,14.8854,14.9114,14.8594,14.8594,453200.0
2006-03-10 12:00:00,17.16,17.25,17.16,17.21,811700.0,14.8594,14.9374,14.8594,14.9027,811700.0
2006-03-10 13:00:00,17.2,17.21,17.12,17.14,281900.0,14.8941,14.9027,14.8248,14.8421,281900.0
2006-03-10 14:00:00,17.14,17.18,17.07,17.07,312800.0,14.8421,14.8768,14.7815,14.7815,312800.0
2006-03-10 15:00:00,17.07,17.18,17.07,17.14,561700.0,14.7815,14.8768,14.7815,14.8421,561700.0
2006-03-13 09:30:00,17.11,17.14,17.07,17.13,703000.0,14.8161,14.8421,14.7815,14.8335,703000.0
2006-03-13 10:00:00,17.14,17.15,17.09,17.12,357700.0,14.8421,14.8508,14.7988,14.8248,357700.0
2006-03-13 11:00:00,17.12,17.15,17.07,17.08,359500.0,14.8248,14.8508,14.7815,14.7902,359500.0
2006-03-13 12:00:00,17.08,17.09,17.02,17.07,354600.0,14.7902,14.7988,14.7382,14.7815,354600.0
2006-03-13 13:00:00,17.07,17.15,17.06,17.12,282800.0,14.7815,14.8508,14.7728,14.8248,282800.0
2006-03-13 14:00:00,17.11,17.15,17.08,17.1,284300.0,14.8161,14.8508,14.7902,14.8075,284300.0
2006-03-13 15:00:00,17.09,17.2,17.09,17.12,999400.0,14.7988,14.8941,14.7988,14.8248,999400.0
2006-03-14 09:30:00,17.09,17.2,17.09,17.16,238500.0,14.7988,14.8941,14.7988,14.8594,238500.0
2006-03-14 10:00:00,17.16,17.28,17.16,17.28,629700.0,14.8594,14.9633,14.8594,14.9633,629700.0
2006-03-14 11:00:00,17.28,17.5,17.27,17.48,1185300.0,14.9633,15.1539,14.9547,15.1365,1185300.0
2006-03-14 12:00:00,17.48,17.48,17.43,17.46,367800.0,15.1365,15.1365,15.0932,15.1192,367800.0
2006-03-14 13:00:00,17.46,17.5,17.46,17.47,407900.0,15.1192,15.1539,15.1192,15.1279,407900.0
2006-03-14 14:00:00,17.46,17.49,17.45,17.47,356100.0,15.1192,15.1452,15.1106,15.1279,356100.0
2006-03-14 15:00:00,17.47,17.5,17.45,17.46,750200.0,15.1279,15.1539,15.1106,15.1192,750200.0
2006-03-15 09:30:00,17.45,17.5,17.42,17.46,373400.0,15.1106,15.1539,15.0846,15.1192,373400.0
2006-03-15 10:00:00,17.45,17.48,17.44,17.45,551300.0,15.1106,15.1365,15.1019,15.1106,551300.0
2006-03-15 11:00:00,17.46,17.46,17.37,17.39,392500.0,15.1192,15.1192,15.0413,15.0586,392500.0
2006-03-15 12:00:00,17.39,17.44,17.35,17.36,326100.0,15.0586,15.1019,15.024,15.0326,326100.0
2006-03-15 13:00:00,17.36,17.38,17.3,17.3,427000.0,15.0326,15.0499,14.9807,14.9807,427000.0
2006-03-15 14:00:00,17.31,17.39,17.3,17.36,584100.0,14.9893,15.0586,14.9807,15.0326,584100.0
2006-03-15 15:00:00,17.37,17.52,17.37,17.51,1346900.0,15.0413,15.1712,15.0413,15.1625,1346900.0
2006-03-16 09:30:00,17.5,17.5,17.36,17.42,294800.0,15.1539,15.1539,15.0326,15.0846,294800.0
2006-03-16 10:00:00,17.42,17.53,17.41,17.49,462000.0,15.0846,15.1798,15.0759,15.1452,462000.0
2006-03-16 11:00:00,17.49,17.62,17.48,17.61,700400.0,15.1452,15.2578,15.1365,15.2491,700400.0
2006-03-16 12:00:00,17.6,17.67,17.56,17.65,515300.0,15.2404,15.3011,15.2058,15.2837,515300.0
2006-03-16 13:00:00,17.65,17.65,17.55,17.55,352700.0,15.2837,15.2837,15.1971,15.1971,352700.0
2006-03-16 14:00:00,17.54,17.56,17.44,17.44,318600.0,15.1885,15.2058,15.1019,15.1019,318600.0
2006-03-16 15:00:00,17.44,17.49,17.43,17.48,470000.0,15.1019,15.1452,15.0932,15.1365,470000.0
2006-03-17 09:30:00,17.51,17.53,17.36,17.47,947000.0,15.1625,15.1798,15.0326,15.1279,947000.0
2006-03-17 10:00:00,17.48,17.53,17.45,17.49,369100.0,15.1365,15.1798,15.1106,15.1452,369100.0
2006-03-17 11:00:00,17.48,17.58,17.48,17.57,400200.0,15.1365,15.2231,15.1365,15.2145,400200.0
2006-03-17 12:00:00,17.57,17.61,17.55,17.61,405400.0,15.2145,15.2491,15.1971,15.2491,405400.0
2006-03-17 13:00:00,17.61,17.63,17.56,17.62,268500.0,15.2491,15.2664,15.2058,15.2578,268500.0
2006-03-17 14:00:00,17.62,17.62,17.59,17.6,348700.0,15.2578,15.2578,15.2318,15.2404,348700.0
2006-03-17 15:00:00,17.6,17.7,17.59,17.6,846900.0,15.2404,15.327,15.2318,15.2404,846900.0
2006-03-20 09:30:00,17.43,17.6,17.4,17.55,455300.0,15.0932,15.2404,15.0673,15.1971,455300.0
2006-03-20 10:00:00,17.54,17.62,17.54,17.6,613100.0,15.1885,15.2578,15.1885,15.2404,613100.0
2006-03-20 11:00:00,17.59,17.68,17.57,17.65,606500.0,15.2318,15.3097,15.2145,15.2837,606500.0
2006-03-20 12:00:00,17.65,17.73,17.63,17.73,532100.0,15.2837,15.353,15.2664,15.353,532100.0
2006-03-20 13:00:00,17.73,17.76,17.72,17.74,594400.0,15.353,15.379,15.3444,15.3617,594400.0
2006-03-20 14:00:00,17.75,17.77,17.7,17.75,398100.0,15.3703,15.3877,15.327,15.3703,398100.0
2006-03-20 15:00:00,17.75,17.76,17.71,17.72,659600.0,15.3703,15.379,15.3357,15.3444,659600.0
2006-03-21 09:30:00,17.65,17.84,17.61,17.84,598400.0,15.2837,15.4483,15.2491,15.4483,598400.0
2006-03-21 10:00:00,17.83,17.87,17.74,17.75,759000.0,15.4396,15.4742,15.3617,15.3703,759000.0
2006-03-21 11:00:00,17.75,17.82,17.74,17.79,428300.0,15.3703,15.431,15.3617,15.405,428300.0
2006-03-21 12:00:00,17.79,17.9,17.78,17.8,768400.0,15.405,15.5002,15.3963,15.4136,768400.0
2006-03-21 13:00:00,17.81,17.81,17.75,17.78,672700.0,15.4223,15.4223,15.3703,15.3963,672700.0
2006-03-21 14:00:00,17.78,17.79,17.68,17.69,733800.0,15.3963,15.405,15.3097,15.3184,733800.0
2006-03-21 15:00:00,17.69,17.75,17.59,17.63,745000.0,15.3184,15.3703,15.2318,15.2664,745000.0
2006-03-22 09:30:00,17.59,17.73,17.55,17.68,216800.0,15.2318,15.353,15.1971,15.3097,216800.0
2006-03-22 10:00:00,17.68,17.72,17.65,17.65,519400.0,15.3097,15.3444,15.2837,15.2837,519400.0
2006-03-22 11:00:00,17.65,17.67,17.6,17.61,321000.0,15.2837,15.3011,15.2404,15.2491,321000.0
2006-03-22 12:00:00,17.61,17.64,17.53,17.61,468600.0,15.2491,15.2751,15.1798,15.2491,468600.0
2006-03-22 13:00:00,17.62,17.66,17.6,17.64,226100.0,15.2578,15.2924,15.2404,15.2751,226100.0
2006-03-22 14:00:00,17.64,17.71,17.63,17.69,701300.0,15.2751,15.3357,15.2664,15.3184,701300.0
2006-03-22 15:00:00,17.69,17.77,17.68,17.77,884200.0,15.3184,15.3877,15.3097,15.3877,884200.0
2006-03-23 09:30:00,17.72,17.74,17.67,17.7,284200.0,15.3444,15.3617,15.3011,15.327,284200.0
2006-03-23 10:00:00,17.69,17.7,17.5,17.51,656600.0,15.3184,15.327,15.1539,15.1625,656600.0
2006-03-23 11:00:00,17.51,17.6,17.5,17.58,341700.0,15.1625,15.2404,15.1539,15.2231,341700.0
2006-03-23 12:00:00,17.58,17.69,17.57,17.69,428900.0,15.2231,15.3184,15.2145,15.3184,428900.0
2006-03-23 13:00:00,17.69,17.69,17.61,17.63,133600.0,15.3184,15.3184,15.2491,15.2664,133600.0
2006-03-23 14:00:00,17.62,17.64,17.56,17.56,280800.0,15.2578,15.2751,15.2058,15.2058,280800.0
2006-03-23 15:00:00,17.57,17.7,17.56,17.63,770000.0,15.2145,15.327,15.2058,15.2664,770000.0
2006-03-24 09:30:00,17.57,17.75,17.57,17.65,281200.0,15.2145,15.3703,15.2145,15.2837,281200.0
2006-03-24 10:00:00,17.66,17.67,17.63,17.64,217100.0,15.2924,15.3011,15.2664,15.2751,217100.0
2006-03-24 11:00:00,17.63,17.69,17.62,17.67,315900.0,15.2664,15.3184,15.2578,15.3011,315900.0
2006-03-24 12:00:00,17.68,17.7,17.67,17.69,202400.0,15.3097,15.327,15.3011,15.3184,202400.0
2006-03-24 13:00:00,17.69,17.71,17.62,17.64,204600.0,15.3184,15.3357,15.2578,15.2751,204600.0
2006-03-24 14:00:00,17.64,17.67,17.62,17.65,289600.0,15.2751,15.3011,15.2578,15.2837,289600.0
2006-03-24 15:00:00,17.65,17.67,17.64,17.64,346900.0,15.2837,15.3011,15.2751,15.2751,346900.0
2006-03-27 09:30:00,17.57,17.68,17.57,17.65,198700.0,15.2145,15.3097,15.2145,15.2837,198700.0
2006-03-27 10:00:00,17.65,17.66,17.58,17.6,444800.0,15.2837,15.2924,15.2231,15.2404,444800.0
2006-03-27 11:00:00,17.6,17.63,17.55,17.56,316300.0,15.2404,15.2664,15.1971,15.2058,316300.0
2006-03-27 12:00:00,17.56,17.58,17.55,17.57,171900.0,15.2058,15.2231,15.1971,15.2145,171900.0
2006-03-27 13:00:00,17.56,17.58,17.56,17.56,161000.0,15.2058,15.2231,15.2058,15.2058,161000.0
2006-03-27 14:00:00,17.56,17.6,17.56,17.58,322700.0,15.2058,15.2404,15.2058,15.2231,322700.0
2006-03-27 15:00:00,17.58,17.58,17.44,17.48,524900.0,15.2231,15.2231,15.1019,15.1365,524900.0
2006-03-28 09:30:00,17.47,17.6,17.4,17.44,487800.0,15.1279,15.2404,15.0673,15.1019,487800.0
2006-03-28 10:00:00,17.44,17.59,17.41,17.56,504300.0,15.1019,15.2318,15.0759,15.2058,504300.0
2006-03-28 11:00:00,17.55,17.57,17.5,17.51,363300.0,15.1971,15.2145,15.1539,15.1625,363300.0
2006-03-28 12:00:00,17.51,17.64,17.5,17.59,360500.0,15.1625,15.2751,15.1539,15.2318,360500.0
2006-03-28 13:00:00,17.59,17.64,17.57,17.63,297700.0,15.2318,15.2751,15.2145,15.2664,297700.0
2006-03-28 14:00:00,17.63,17.7,17.56,17.6,520900.0,15.2664,15.327,15.2058,15.2404,520900.0
2006-03-28 15:00:00,17.6,17.62,17.51,17.51,818200.0,15.2404,15.2578,15.1625,15.1625,818200.0
2006-03-29 09:30:00,17.51,17.7,17.45,17.51,264800.0,15.1625,15.327,15.1106,15.1625,264800.0
2006-03-29 10:00:00,17.51,17.54,17.41,17.41,323200.0,15.1625,15.1885,15.0759,15.0759,323200.0
2006-03-29 11:00:00,17.41,17.5,17.41,17.46,389300.0,15.0759,15.1539,15.0759,15.1192,389300.0
2006-03-29 12:00:00,17.46,17.5,17.44,17.47,395500.0,15.1192,15.1539,15.1019,15.1279,395500.0
2006-03-29 13:00:00,17.48,17.54,17.46,17.54,424500.0,15.1365,15.1885,15.1192,15.1885,424500.0
2006-03-29 14:00:00,17.54,17.8,17.54,17.78,759700.0,15.1885,15.4136,15.1885,15.3963,759700.0
2006-03-29 15:00:00,17.8,17.98,17.79,17.98,2370700.0,15.4136,15.5695,15.405,15.5695,2370700.0
2006-03-30 09:30:00,17.97,18.0,17.85,17.9,1225300.0,15.5608,15.5868,15.4569,15.5002,1225300.0
2006-03-30 10:00:00,17.89,17.96,17.87,17.9,1143100.0,15.4916,15.5522,15.4742,15.5002,1143100.0
2006-03-30 11:00:00,17.89,17.95,17.84,17.93,473200.0,15.4916,15.5435,15.4483,15.5262,473200.0
2006-03-30 12:00:00,17.92,17.95,17.83,17.83,379700.0,15.5175,15.5435,15.4396,15.4396,379700.0
2006-03-30 13:00:00,17.83,17.86,17.76,17.76,263100.0,15.4396,15.4656,15.379,15.379,263100.0
2006-03-30 14:00:00,17.76,17.81,17.76,17.8,338300.0,15.379,15.4223,15.379,15.4136,338300.0
2006-03-30 15:00:00,17.8,17.85,17.79,17.84,431000.0,15.4136,15.4569,15.405,15.4483,431000.0
2006-03-31 09:30:00,17.86,17.95,17.82,17.92,293800.0,15.4656,15.5435,15.431,15.5175,293800.0
2006-03-31 10:00:00,17.91,18.0,17.84,17.99,467100.0,15.5089,15.5868,15.4483,15.5782,467100.0
2006-03-31 11:00:00,18.0,18.0,17.94,17.97,561900.0,15.5868,15.5868,15.5349,15.5608,561900.0
2006-03-31 12:00:00,17.97,18.1,17.97,18.06,1133200.0,15.5608,15.6734,15.5608,15.6388,1133200.0
2006-03-31 13:00:00,18.06,18.07,17.97,18.0,254900.0,15.6388,15.6474,15.5608,15.5868,254900.0
2006-03-31 14:00:00,17.99,18.06,17.95,18.02,314900.0,15.5782,15.6388,15.5435,15.6041,314900.0
2006-03-31 15:00:00,18.03,18.03,17.97,17.99,546000.0,15.6128,15.6128,15.5608,15.5782,546000.0
2006-04-03 09:30:00,17.99,18.01,17.93,17.97,473500.0,15.5782,15.5955,15.5262,15.5608,473500.0
2006-04-03 10:00:00,17.97,18.11,17.84,18.1,865500.0,15.5608,15.6821,15.4483,15.6734,865500.0
2006-04-03 11:00:00,18.1,18.11,18.07,18.09,579600.0,15.6734,15.6821,15.6474,15.6648,579600.0
2006-04-03 12:00:00,18.09,18.2,18.09,18.13,737500.0,15.6648,15.76,15.6648,15.6994,737500.0
2006-04-03 13:00:00,18.12,18.12,18.03,18.05,585100.0,15.6907,15.6907,15.6128,15.6301,585100.0
2006-04-03 14:00:00,18.05,18.06,17.97,17.99,782000.0,15.6301,15.6388,15.5608,15.5782,782000.0
2006-04-03 15:00:00,17.99,18.01,17.95,17.95,835900.0,15.5782,15.5955,15.5435,15.5435,835900.0
2006-04-04 09:30:00,17.95,17.97,17.85,17.94,245400.0,15.5435,15.5608,15.4569,15.5349,245400.0
2006-04-04 10:00:00,17.93,17.99,17.92,17.97,332800.0,15.5262,15.5782,15.5175,15.5608,332800.0
2006-04-04 11:00:00,17.97,17.99,17.87,17.99,264200.0,15.5608,15.5782,15.4742,15.5782,264200.0
2006-04-04 12:00:00,17.98,18.0,17.94,17.99,252600.0,15.5695,15.5868,15.5349,15.5782,252600.0
2006-04-04 13:00:00,17.99,17.99,17.93,17.95,199000.0,15.5782,15.5782,15.5262,15.5435,199000.0
2006-04-04 14:00:00,17.95,17.96,17.89,17.89,267000.0,15.5435,15.5522,15.4916,15.4916,267000.0
2006-04-04 15:00:00,17.89,17.91,17.86,17.91,492000.0,15.4916,15.5089,15.4656,15.5089,492000.0
2006-04-05 09:30:00,17.92,17.95,17.9,17.93,961600.0,15.5175,15.5435,15.5002,15.5262,961600.0
2006-04-05 10:00:00,17.93,17.94,17.84,17.9,394800.0,15.5262,15.5349,15.4483,15.5002,394800.0
2006-04-05 11:00:00,17.9,18.0,17.9,17.98,692100.0,15.5002,15.5868,15.5002,15.5695,692100.0
2006-04-05 12:00:00,17.97,18.03,17.94,17.95,872900.0,15.5608,15.6128,15.5349,15.5435,872900.0
2006-04-05 13:00:00,17.96,17.99,17.92,17.95,385100.0,15.5522,15.5782,15.5175,15.5435,385100.0
2006-04-05 14:00:00,17.95,17.97,17.93,17.96,400300.0,15.5435,15.5608,15.5262,15.5522,400300.0
2006-04-05 15:00:00,17.96,17.99,17.89,17.95,684600.0,15.5522,15.5782,15.4916,15.5435,684600.0
2006-04-06 09:30:00,17.97,17.99,17.94,17.95,463900.0,15.5608,15.5782,15.5349,15.5435,463900.0
2006-04-06 10:00:00,17.94,17.97,17.88,17.9,591400.0,15.5349,15.5608,15.4829,15.5002,591400.0
2006-04-06 11:00:00,17.89,17.93,17.85,17.86,424300.0,15.4916,15.5262,15.4569,15.4656,424300.0
2006-04-06 12:00:00,17.86,17.87,17.82,17.83,395000.0,15.4656,15.4742,15.431,15.4396,395000.0
2006-04-06 13:00:00,17.84,17.85,17.81,17.84,303300.0,15.4483,15.4569,15.4223,15.4483,303300.0
2006-04-06 14:00:00,17.84,17.84,17.78,17.8,451900.0,15.4483,15.4483,15.3963,15.4136,451900.0
2006-04-06 15:00:00,17.79,17.8,17.69,17.7,1001500.0,15.405,15.4136,15.3184,15.327,1001500.0
2006-04-07 09:30:00,17.8,17.85,17.79,17.8,243100.0,15.4136,15.4569,15.405,15.4136,243100.0
2006-04-07 10:00:00,17.8,17.81,17.73,17.73,464000.0,15.4136,15.4223,15.353,15.353,464000.0
2006-04-07 11:00:00,17.73,17.74,17.65,17.65,538500.0,15.353,15.3617,15.2837,15.2837,538500.0
2006-04-07 12:00:00,17.66,17.72,17.65,17.72,307300.0,15.2924,15.3444,15.2837,15.3444,307300.0
2006-04-07 13:00:00,17.73,17.73,17.65,17.67,687100.0,15.353,15.353,15.2837,15.3011,687100.0
2006-04-07 14:00:00,17.66,17.71,17.66,17.69,398900.0,15.2924,15.3357,15.2924,15.3184,398900.0
2006-04-07 15:00:00,17.69,17.69,17.63,17.68,601500.0,15.3184,15.3184,15.2664,15.3097,601500.0
2006-04-10 09:30:00,17.65,17.69,17.55,17.55,361900.0,15.2837,15.3184,15.1971,15.1971,361900.0
2006-04-10 10:00:00,17.56,17.56,17.52,17.53,502000.0,15.2058,15.2058,15.1712,15.1798,502000.0
2006-04-10 11:00:00,17.53,17.57,17.53,17.57,387800.0,15.1798,15.2145,15.1798,15.2145,387800.0
2006-04-10 12:00:00,17.57,17.62,17.56,17.61,267400.0,15.2145,15.2578,15.2058,15.2491,267400.0
2006-04-10 13:00:00,17.61,17.68,17.61,17.66,399000.0,15.2491,15.3097,15.2491,15.2924,399000.0
2006-04-10 14:00:00,17.66,17.67,17.52,17.52,657500.0,15.2924,15.3011,15.1712,15.1712,657500.0
2006-04-10 15:00:00,17.52,17.53,17.46,17.5,688800.0,15.1712,15.1798,15.1192,15.1539,688800.0
2006-04-11 09:30:00,17.44,17.48,17.36,17.4,292400.0,15.1019,15.1365,15.0326,15.0673,292400.0
2006-04-11 10:00:00,17.4,17.41,17.22,17.23,441600.0,15.0673,15.0759,14.9114,14.92,441600.0
2006-04-11 11:00:00,17.23,17.3,17.16,17.3,984400.0,14.92,14.9807,14.8594,14.9807,984400.0
2006-04-11 12:00:00,17.3,17.36,17.26,17.3,668200.0,14.9807,15.0326,14.946,14.9807,668200.0
2006-04-11 13:00:00,17.3,17.35,17.28,17.3,351800.0,14.9807,15.024,14.9633,14.9807,351800.0
2006-04-11 14:00:00,17.29,17.33,17.28,17.3,409500.0,14.972,15.0066,14.9633,14.9807,409500.0
2006-04-11 15:00:00,17.3,17.3,17.25,17.26,726300.0,14.9807,14.9807,14.9374,14.946,726300.0
2006-04-12 09:30:00,17.23,17.33,17.23,17.27,208400.0,14.92,15.0066,14.92,14.9547,208400.0
2006-04-12 10:00:00,17.27,17.41,17.27,17.39,718400.0,14.9547,15.0759,14.9547,15.0586,718400.0
2006-04-12 11:00:00,17.39,17.48,17.36,17.45,468500.0,15.0586,15.1365,15.0326,15.1106,468500.0
2006-04-12 12:00:00,17.45,17.55,17.45,17.52,228000.0,15.1106,15.1971,15.1106,15.1712,228000.0
2006-04-12 13:00:00,17.52,17.6,17.51,17.57,336000.0,15.1712,15.2404,15.1625,15.2145,336000.0
2006-04-12 14:00:00,17.58,17.58,17.55,17.55,262300.0,15.2231,15.2231,15.1971,15.1971,262300.0
2006-04-12 15:00:00,17.55,17.64,17.52,17.52,782200.0,15.1971,15.2751,15.1712,15.1712,782200.0
2006-04-13 09:30:00,17.46,17.51,17.46,17.47,429500.0,15.1192,15.1625,15.1192,15.1279,429500.0
2006-04-13 10:00:00,17.47,17.64,17.47,17.64,531800.0,15.1279,15.2751,15.1279,15.2751,531800.0
2006-04-13 11:00:00,17.64,17.72,17.63,17.72,215200.0,15.2751,15.3444,15.2664,15.3444,215200.0
2006-04-13 12:00:00,17.71,17.75,17.7,17.7,248700.0,15.3357,15.3703,15.327,15.327,248700.0
2006-04-13 13:00:00,17.7,17.7,17.64,17.69,182200.0,15.327,15.327,15.2751,15.3184,182200.0
2006-04-13 14:00:00,17.69,17.69,17.64,17.65,228800.0,15.3184,15.3184,15.2751,15.2837,228800.0
2006-04-13 15:00:00,17.65,17.71,17.65,17.66,476100.0,15.2837,15.3357,15.2837,15.2924,476100.0
2006-04-17 09:30:00,17.6,17.62,17.5,17.53,414800.0,15.2404,15.2578,15.1539,15.1798,414800.0
2006-04-17 10:00:00,17.53,17.53,17.35,17.35,671100.0,15.1798,15.1798,15.024,15.024,671100.0
2006-04-17 11:00:00,17.35,17.35,17.17,17.18,569300.0,15.024,15.024,14.8681,14.8768,569300.0
2006-04-17 12:00:00,17.19,17.19,16.94,16.99,740300.0,14.8854,14.8854,14.6689,14.7122,740300.0
2006-04-17 13:00:00,17.0,17.0,16.85,16.88,409700.0,14.7209,14.7209,14.591,14.617,409700.0
2006-04-17 14:00:00,16.87,16.88,16.55,16.67,1032000.0,14.6083,14.617,14.3312,14.4351,1032000.0
2006-04-17 15:00:00,16.66,16.99,16.66,16.95,1225700.0,14.4265,14.7122,14.4265,14.6776,1225700.0
2006-04-18 09:30:00,16.47,17.17,16.47,17.16,405600.0,14.2619,14.8681,14.2619,14.8594,405600.0
2006-04-18 10:00:00,17.17,17.3,17.12,17.16,988400.0,14.8681,14.9807,14.8248,14.8594,988400.0
2006-04-18 11:00:00,17.16,17.39,17.15,17.37,764600.0,14.8594,15.0586,14.8508,15.0413,764600.0
2006-04-18 12:00:00,17.38,17.6,17.38,17.6,781400.0,15.0499,15.2404,15.0499,15.2404,781400.0
2006-04-18 13:00:00,17.6,17.69,17.5,17.58,1193500.0,15.2404,15.3184,15.1539,15.2231,1193500.0
2006-04-18 14:00:00,17.57,17.75,17.53,17.63,1024200.0,15.2145,15.3703,15.1798,15.2664,1024200.0
2006-04-18 15:00:00,17.62,17.71,17.45,17.49,1266000.0,15.2578,15.3357,15.1106,15.1452,1266000.0
2006-04-19 09:30:00,17.4,17.45,17.25,17.29,485500.0,15.0673,15.1106,14.9374,14.972,485500.0
2006-04-19 10:00:00,17.25,17.34,17.21,17.29,810300.0,14.9374,15.0153,14.9027,14.972,810300.0
2006-04-19 11:00:00,17.29,17.58,17.21,17.56,1073300.0,14.972,15.2231,14.9027,15.2058,1073300.0
2006-04-19 12:00:00,17.56,17.56,17.4,17.41,574000.0,15.2058,15.2058,15.0673,15.0759,574000.0
2006-04-19 13:00:00,17.4,17.4,17.2,17.25,597900.0,15.0673,15.0673,14.8941,14.9374,597900.0
2006-04-19 14:00:00,17.25,17.32,17.2,17.21,658000.0,14.9374,14.998,14.8941,14.9027,658000.0
2006-04-19 15:00:00,17.22,17.37,17.21,17.35,898700.0,14.9114,15.0413,14.9027,15.024,898700.0
2006-04-20 09:30:00,17.34,17.4,16.87,16.9,514400.0,15.0153,15.0673,14.6083,14.6343,514400.0
2006-04-20 10:00:00,16.91,17.21,16.86,16.88,875600.0,14.6429,14.9027,14.5997,14.617,875600.0
2006-04-20 11:00:00,16.89,16.97,16.8,16.84,1321700.0,14.6256,14.6949,14.5477,14.5823,1321700.0
2006-04-20 12:00:00,16.85,16.85,16.61,16.74,572800.0,14.591,14.591,14.3832,14.4957,572800.0
2006-04-20 13:00:00,16.74,16.75,16.63,16.67,618800.0,14.4957,14.5044,14.4005,14.4351,618800.0
2006-04-20 14:00:00,16.67,16.69,16.6,16.63,632700.0,14.4351,14.4524,14.3745,14.4005,632700.0
2006-04-20 15:00:00,16.63,16.64,16.46,16.5,1645800.0,14.4005,14.4091,14.2533,14.2879,1645800.0
2006-04-21 09:30:00,16.51,16.58,16.45,16.5,1275300.0,14.2966,14.3572,14.2446,14.2879,1275300.0
2006-04-21 10:00:00,16.5,16.53,16.42,16.45,1238700.0,14.2879,14.3139,14.2186,14.2446,1238700.0
2006-04-21 11:00:00,16.45,16.49,16.43,16.43,711700.0,14.2446,14.2793,14.2273,14.2273,711700.0
2006-04-21 12:00:00,16.44,16.45,16.3,16.35,423400.0,14.236,14.2446,14.1147,14.158,423400.0
2006-04-21 13:00:00,16.36,16.37,16.3,16.3,497800.0,14.1667,14.1753,14.1147,14.1147,497800.0
2006-04-21 14:00:00,16.31,16.31,16.11,16.12,1082200.0,14.1234,14.1234,13.9502,13.9589,1082200.0
2006-04-21 15:00:00,16.12,16.12,15.9,15.99,2249400.0,13.9589,13.9589,13.7684,13.8463,2249400.0
2006-04-24 09:30:00,16.0,16.15,15.95,16.15,827000.0,13.8549,13.9848,13.8117,13.9848,827000.0
2006-04-24 10:00:00,16.15,16.27,16.15,16.24,1153600.0,13.9848,14.0888,13.9848,14.0628,1153600.0
2006-04-24 11:00:00,16.24,16.61,16.24,16.49,1071700.0,14.0628,14.3832,14.0628,14.2793,1071700.0
2006-04-24 12:00:00,16.49,16.54,16.4,16.42,422100.0,14.2793,14.3226,14.2013,14.2186,422100.0
2006-04-24 13:00:00,16.42,16.49,16.32,16.44,381400.0,14.2186,14.2793,14.132,14.236,381400.0
2006-04-24 14:00:00,16.44,16.48,16.37,16.46,779800.0,14.236,14.2706,14.1753,14.2533,779800.0
2006-04-24 15:00:00,16.46,16.63,16.45,16.58,1200400.0,14.2533,14.4005,14.2446,14.3572,1200400.0
2006-04-25 09:30:00,16.55,16.56,16.35,16.35,385200.0,14.3312,14.3399,14.158,14.158,385200.0
2006-04-25 10:00:00,16.36,16.47,16.31,16.47,1368700.0,14.1667,14.2619,14.1234,14.2619,1368700.0
2006-04-25 11:00:00,16.47,16.52,16.42,16.48,1097200.0,14.2619,14.3052,14.2186,14.2706,1097200.0
2006-04-25 12:00:00,16.49,16.5,16.4,16.41,579300.0,14.2793,14.2879,14.2013,14.21,579300.0
2006-04-25 13:00:00,16.41,16.44,16.35,16.41,508000.0,14.21,14.236,14.158,14.21,508000.0
2006-04-25 14:00:00,16.41,16.42,16.25,16.26,505500.0,14.21,14.2186,14.0714,14.0801,505500.0
2006-04-25 15:00:00,16.25,16.3,16.2,16.26,1149100.0,14.0714,14.1147,14.0281,14.0801,1149100.0
2006-04-26 09:30:00,16.3,16.36,16.27,16.31,340800.0,14.1147,14.1667,14.0888,14.1234,340800.0
2006-04-26 10:00:00,16.31,16.32,16.2,16.25,608600.0,14.1234,14.132,14.0281,14.0714,608600.0
2006-04-26 11:00:00,16.25,16.29,16.22,16.26,494100.0,14.0714,14.1061,14.0455,14.0801,494100.0
2006-04-26 12:00:00,16.26,16.28,16.23,16.27,493000.0,14.0801,14.0974,14.0541,14.0888,493000.0
2006-04-26 13:00:00,16.27,16.27,16.23,16.24,273000.0,14.0888,14.0888,14.0541,14.0628,273000.0
2006-04-26 14:00:00,16.25,16.25,16.15,16.15,559600.0,14.0714,14.0714,13.9848,13.9848,559600.0
2006-04-26 15:00:00,16.16,16.23,16.11,16.2,1181700.0,13.9935,14.0541,13.9502,14.0281,1181700.0
2006-04-27 09:30:00,16.17,16.24,16.13,16.21,483500.0,14.0022,14.0628,13.9675,14.0368,483500.0
2006-04-27 10:00:00,16.21,16.25,16.15,16.17,642000.0,14.0368,14.0714,13.9848,14.0022,642000.0
2006-04-27 11:00:00,16.17,16.36,16.15,16.33,1237600.0,14.0022,14.1667,13.9848,14.1407,1237600.0
2006-04-27 12:00:00,16.34,16.44,16.31,16.4,805500.0,14.1494,14.236,14.1234,14.2013,805500.0
2006-04-27 13:00:00,16.41,16.42,16.31,16.37,393000.0,14.21,14.2186,14.1234,14.1753,393000.0
2006-04-27 14:00:00,16.38,16.51,16.36,16.5,488000.0,14.184,14.2966,14.1667,14.2879,488000.0
2006-04-27 15:00:00,16.5,16.55,16.41,16.43,843300.0,14.2879,14.3312,14.21,14.2273,843300.0
2006-04-28 09:30:00,16.44,16.45,16.28,16.34,270600.0,14.236,14.2446,14.0974,14.1494,270600.0
2006-04-28 10:00:00,16.34,16.37,16.22,16.22,389900.0,14.1494,14.1753,14.0455,14.0455,389900.0
2006-04-28 11:00:00,16.22,16.23,16.16,16.18,651700.0,14.0455,14.0541,13.9935,14.0108,651700.0
2006-04-28 12:00:00,16.19,16.21,16.1,16.11,405000.0,14.0195,14.0368,13.9415,13.9502,405000.0
2006-04-28 13:00:00,16.11,16.12,16.07,16.11,403200.0,13.9502,13.9589,13.9156,13.9502,403200.0
2006-04-28 14:00:00,16.11,16.18,16.1,16.11,317600.0,13.9502,14.0108,13.9415,13.9502,317600.0
2006-04-28 15:00:00,16.12,16.24,16.09,16.22,712000.0,13.9589,14.0628,13.9329,14.0455,712000.0
2006-05-01 09:30:00,16.26,16.27,16.05,16.15,343600.0,14.0801,14.0888,13.8982,13.9848,343600.0
2006-05-01 10:00:00,16.14,16.26,16.12,16.26,493200.0,13.9762,14.0801,13.9589,14.0801,493200.0
2006-05-01 11:00:00,16.27,16.29,16.19,16.25,395200.0,14.0888,14.1061,14.0195,14.0714,395200.0
2006-05-01 12:00:00,16.25,16.36,16.25,16.32,473900.0,14.0714,14.1667,14.0714,14.132,473900.0
2006-05-01 13:00:00,16.32,16.4,16.3,16.37,488600.0,14.132,14.2013,14.1147,14.1753,488600.0
2006-05-01 14:00:00,16.38,16.46,16.33,16.45,612200.0,14.184,14.2533,14.1407,14.2446,612200.0
2006-05-01 15:00:00,16.45,16.45,16.32,16.4,1254000.0,14.2446,14.2446,14.132,14.2013,1254000.0
2006-05-02 09:30:00,16.59,16.71,16.45,16.53,676200.0,14.3659,14.4698,14.2446,14.3139,676200.0
2006-05-02 10:00:00,16.53,16.57,16.45,16.56,861000.0,14.3139,14.3485,14.2446,14.3399,861000.0
2006-05-02 11:00:00,16.56,16.58,16.45,16.45,483600.0,14.3399,14.3572,14.2446,14.2446,483600.0
2006-05-02 12:00:00,16.46,16.52,16.41,16.41,502400.0,14.2533,14.3052,14.21,14.21,502400.0
2006-05-02 13:00:00,16.42,16.46,16.36,16.43,500100.0,14.2186,14.2533,14.1667,14.2273,500100.0
2006-05-02 14:00:00,16.43,16.43,16.34,16.34,340900.0,14.2273,14.2273,14.1494,14.1494,340900.0
2006-05-02 15:00:00,16.35,16.41,16.34,16.4,601500.0,14.158,14.21,14.1494,14.2013,601500.0
2006-05-03 09:30:00,16.45,16.54,16.4,16.45,186600.0,14.2446,14.3226,14.2013,14.2446,186600.0
2006-05-03 10:00:00,16.45,16.51,16.44,16.48,386900.0,14.2446,14.2966,14.236,14.2706,386900.0
2006-05-03 11:00:00,16.48,16.53,16.47,16.49,446400.0,14.2706,14.3139,14.2619,14.2793,446400.0
2006-05-03 12:00:00,16.49,16.52,16.48,16.49,253400.0,14.2793,14.3052,14.2706,14.2793,253400.0
2006-05-03 13:00:00,16.49,16.52,16.49,16.49,320600.0,14.2793,14.3052,14.2793,14.2793,320600.0
2006-05-03 14:00:00,16.5,16.5,16.43,16.47,257800.0,14.2879,14.2879,14.2273,14.2619,257800.0
2006-05-03 15:00:00,16.47,16.52,16.44,16.51,547800.0,14.2619,14.3052,14.236,14.2966,547800.0
2006-05-04 09:30:00,16.58,16.74,16.57,16.69,167400.0,14.3572,14.4957,14.3485,14.4524,167400.0
2006-05-04 10:00:00,16.7,16.73,16.6,16.67,347400.0,14.4611,14.4871,14.3745,14.4351,347400.0
2006-05-04 11:00:00,16.67,16.73,16.67,16.72,283200.0,14.4351,14.4871,14.4351,14.4784,283200.0
2006-05-04 12:00:00,16.73,16.89,16.73,16.87,477300.0,14.4871,14.6256,14.4871,14.6083,477300.0
2006-05-04 13:00:00,16.87,16.92,16.8,16.91,429600.0,14.6083,14.6516,14.5477,14.6429,429600.0
2006-05-04 14:00:00,16.91,16.92,16.81,16.82,495400.0,14.6429,14.6516,14.5564,14.565,495400.0
2006-05-04 15:00:00,16.83,16.86,16.76,16.84,615200.0,14.5737,14.5997,14.5131,14.5823,615200.0
2006-05-05 09:30:00,16.9,16.9,16.73,16.81,176200.0,14.6343,14.6343,14.4871,14.5564,176200.0
2006-05-05 10:00:00,16.81,16.82,16.72,16.75,720800.0,14.5564,14.565,14.4784,14.5044,720800.0
2006-05-05 11:00:00,16.74,16.75,16.66,16.67,708200.0,14.4957,14.5044,14.4265,14.4351,708200.0
2006-05-05 12:00:00,16.67,16.7,16.58,16.6,294900.0,14.4351,14.4611,14.3572,14.3745,294900.0
2006-05-05 13:00:00,16.6,16.6,16.5,16.54,465600.0,14.3745,14.3745,14.2879,14.3226,465600.0
2006-05-05 14:00:00,16.54,16.56,16.5,16.54,380900.0,14.3226,14.3399,14.2879,14.3226,380900.0
2006-05-05 15:00:00,16.54,16.63,16.53,16.62,576900.0,14.3226,14.4005,14.3139,14.3918,576900.0
2006-05-08 09:30:00,16.74,16.81,16.71,16.79,241700.0,14.4957,14.5564,14.4698,14.539,241700.0
2006-05-08 10:00:00,16.8,16.8,16.7,16.72,316600.0,14.5477,14.5477,14.4611,14.4784,316600.0
2006-05-08 11:00:00,16.71,16.75,16.69,16.73,336500.0,14.4698,14.5044,14.4524,14.4871,336500.0
2006-05-08 12:00:00,16.73,16.74,16.57,16.57,486400.0,14.4871,14.4957,14.3485,14.3485,486400.0
2006-05-08 13:00:00,16.57,16.58,16.47,16.48,273100.0,14.3485,14.3572,14.2619,14.2706,273100.0
2006-05-08 14:00:00,16.48,16.49,16.37,16.41,475300.0,14.2706,14.2793,14.1753,14.21,475300.0
2006-05-08 15:00:00,16.42,16.44,16.33,16.36,635700.0,14.2186,14.236,14.1407,14.1667,635700.0
2006-05-09 09:30:00,16.38,16.54,16.36,16.53,209800.0,14.184,14.3226,14.1667,14.3139,209800.0
2006-05-09 10:00:00,16.54,16.61,16.53,16.57,394400.0,14.3226,14.3832,14.3139,14.3485,394400.0
2006-05-09 11:00:00,16.57,16.57,16.46,16.47,274300.0,14.3485,14.3485,14.2533,14.2619,274300.0
2006-05-09 12:00:00,16.47,16.53,16.45,16.48,222600.0,14.2619,14.3139,14.2446,14.2706,222600.0
2006-05-09 13:00:00,16.49,16.49,16.45,16.46,149700.0,14.2793,14.2793,14.2446,14.2533,149700.0
2006-05-09 14:00:00,16.45,16.54,16.45,16.53,334000.0,14.2446,14.3226,14.2446,14.3139,334000.0
2006-05-09 15:00:00,16.53,16.6,16.52,16.55,484500.0,14.3139,14.3745,14.3052,14.3312,484500.0
2006-05-10 09:30:00,16.37,16.48,16.35,16.42,340500.0,14.1753,14.2706,14.158,14.2186,340500.0
2006-05-10 10:00:00,16.42,16.48,16.38,16.41,351000.0,14.2186,14.2706,14.184,14.21,351000.0
2006-05-10 11:00:00,16.41,16.42,16.39,16.4,316500.0,14.21,14.2186,14.1927,14.2013,316500.0
2006-05-10 12:00:00,16.39,16.42,16.39,16.39,239000.0,14.1927,14.2186,14.1927,14.1927,239000.0
2006-05-10 13:00:00,16.39,16.4,16.36,16.38,253900.0,14.1927,14.2013,14.1667,14.184,253900.0
2006-05-10 14:00:00,16.38,16.42,16.35,16.39,270800.0,14.184,14.2186,14.158,14.1927,270800.0
2006-05-10 15:00:00,16.39,16.43,16.38,16.43,365600.0,14.1927,14.2273,14.184,14.2273,365600.0
2006-05-11 09:30:00,16.44,16.44,16.25,16.29,246000.0,14.236,14.236,14.0714,14.1061,246000.0
2006-05-11 10:00:00,16.28,16.39,16.26,16.36,268200.0,14.0974,14.1927,14.0801,14.1667,268200.0
2006-05-11 11:00:00,16.36,16.37,16.3,16.34,244300.0,14.1667,14.1753,14.1147,14.1494,244300.0
2006-05-11 12:00:00,16.34,16.37,16.33,16.36,215000.0,14.1494,14.1753,14.1407,14.1667,215000.0
2006-05-11 13:00:00,16.36,16.41,16.34,16.36,308900.0,14.1667,14.21,14.1494,14.1667,308900.0
2006-05-11 14:00:00,16.37,16.39,16.36,16.36,314700.0,14.1753,14.1927,14.1667,14.1667,314700.0
2006-05-11 15:00:00,16.37,16.37,16.17,16.21,796400.0,14.1753,14.1753,14.0022,14.0368,796400.0
2006-05-12 09:30:00,16.16,16.35,16.09,16.33,293700.0,13.9935,14.158,13.9329,14.1407,293700.0
2006-05-12 10:00:00,16.33,16.36,16.24,16.29,1010500.0,14.1407,14.1667,14.0628,14.1061,1010500.0
2006-05-12 11:00:00,16.29,16.3,16.23,16.23,489000.0,14.1061,14.1147,14.0541,14.0541,489000.0
2006-05-12 12:00:00,16.24,16.28,16.18,16.24,452500.0,14.0628,14.0974,14.0108,14.0628,452500.0
2006-05-12 13:00:00,16.25,16.28,16.21,16.25,227300.0,14.0714,14.0974,14.0368,14.0714,227300.0
2006-05-12 14:00:00,16.25,16.27,16.22,16.22,134400.0,14.0714,14.0888,14.0455,14.0455,134400.0
2006-05-12 15:00:00,16.22,16.23,16.05,16.05,419500.0,14.0455,14.0541,13.8982,13.8982,419500.0
2006-05-15 09:30:00,16.15,16.25,16.09,16.18,281000.0,13.9848,14.0714,13.9329,14.0108,281000.0
2006-05-15 10:00:00,16.16,16.2,16.1,16.14,402700.0,13.9935,14.0281,13.9415,13.9762,402700.0
2006-05-15 11:00:00,16.15,16.18,16.14,16.15,374400.0,13.9848,14.0108,13.9762,13.9848,374400.0
2006-05-15 12:00:00,16.15,16.2,16.15,16.2,155300.0,13.9848,14.0281,13.9848,14.0281,155300.0
2006-05-15 13:00:00,16.19,16.2,16.09,16.11,260200.0,14.0195,14.0281,13.9329,13.9502,260200.0
2006-05-15 14:00:00,16.1,16.16,16.1,16.16,295500.0,13.9415,13.9935,13.9415,13.9935,295500.0
2006-05-15 15:00:00,16.16,16.28,16.15,16.25,941100.0,13.9935,14.0974,13.9848,14.0714,941100.0
2006-05-16 09:30:00,16.29,16.29,16.15,16.17,412100.0,14.1061,14.1061,13.9848,14.0022,412100.0
2006-05-16 10:00:00,16.16,16.2,16.14,16.18,335900.0,13.9935,14.0281,13.9762,14.0108,335900.0
2006-05-16 11:00:00,16.18,16.19,16.15,16.15,208600.0,14.0108,14.0195,13.9848,13.9848,208600.0
2006-05-16 12:00:00,16.15,16.19,16.15,16.17,642300.0,13.9848,14.0195,13.9848,14.0022,642300.0
2006-05-16 13:00:00,16.18,16.34,16.17,16.31,689300.0,14.0108,14.1494,14.0022,14.1234,689300.0
2006-05-16 14:00:00,16.31,16.32,16.21,16.21,352800.0,14.1234,14.132,14.0368,14.0368,352800.0
2006-05-16 15:00:00,16.22,16.22,16.16,16.18,771900.0,14.0455,14.0455,13.9935,14.0108,771900.0
2006-05-17 09:30:00,16.05,16.16,16.04,16.04,537500.0,13.8982,13.9935,13.8896,13.8896,537500.0
2006-05-17 10:00:00,16.04,16.07,16.04,16.07,429100.0,13.8896,13.9156,13.8896,13.9156,429100.0
2006-05-17 11:00:00,16.06,16.07,15.9,15.9,555000.0,13.9069,13.9156,13.7684,13.7684,555000.0
2006-05-17 12:00:00,15.89,15.96,15.88,15.9,250800.0,13.7597,13.8203,13.751,13.7684,250800.0
2006-05-17 13:00:00,15.9,15.91,15.72,15.83,480200.0,13.7684,13.777,13.6125,13.7077,480200.0
2006-05-17 14:00:00,15.83,15.84,15.61,15.61,336100.0,13.7077,13.7164,13.5172,13.5172,336100.0
2006-05-17 15:00:00,15.61,15.65,15.57,15.58,1096900.0,13.5172,13.5519,13.4826,13.4913,1096900.0
2006-05-18 09:30:00,15.6,15.78,15.59,15.78,322900.0,13.5086,13.6644,13.4999,13.6644,322900.0
2006-05-18 10:00:00,15.78,15.95,15.76,15.94,441800.0,13.6644,13.8117,13.6471,13.803,441800.0
2006-05-18 11:00:00,15.94,16.1,15.92,16.02,811800.0,13.803,13.9415,13.7857,13.8723,811800.0
2006-05-18 12:00:00,16.02,16.06,15.91,15.91,261900.0,13.8723,13.9069,13.777,13.777,261900.0
2006-05-18 13:00:00,15.9,16.05,15.9,15.94,217400.0,13.7684,13.8982,13.7684,13.803,217400.0
2006-05-18 14:00:00,15.94,15.94,15.72,15.74,238800.0,13.803,13.803,13.6125,13.6298,238800.0
2006-05-18 15:00:00,15.74,15.74,15.59,15.59,736200.0,13.6298,13.6298,13.4999,13.4999,736200.0
2006-05-19 09:30:00,15.66,15.74,15.6,15.61,437900.0,13.5605,13.6298,13.5086,13.5172,437900.0
2006-05-19 10:00:00,15.6,15.78,15.6,15.66,345900.0,13.5086,13.6644,13.5086,13.5605,345900.0
2006-05-19 11:00:00,15.65,15.75,15.6,15.69,364700.0,13.5519,13.6385,13.5086,13.5865,364700.0
2006-05-19 12:00:00,15.69,15.77,15.65,15.71,259500.0,13.5865,13.6558,13.5519,13.6038,259500.0
2006-05-19 13:00:00,15.71,15.75,15.68,15.7,195900.0,13.6038,13.6385,13.5779,13.5952,195900.0
2006-05-19 14:00:00,15.7,15.74,15.61,15.68,286900.0,13.5952,13.6298,13.5172,13.5779,286900.0
2006-05-19 15:00:00,15.68,15.69,15.58,15.63,305100.0,13.5779,13.5865,13.4913,13.5346,305100.0
2006-05-22 09:30:00,15.64,15.88,15.62,15.87,366800.0,13.5432,13.751,13.5259,13.7424,366800.0
2006-05-22 10:00:00,15.87,15.87,15.64,15.64,335700.0,13.7424,13.7424,13.5432,13.5432,335700.0
2006-05-22 11:00:00,15.65,15.72,15.61,15.72,282600.0,13.5519,13.6125,13.5172,13.6125,282600.0
2006-05-22 12:00:00,15.72,15.76,15.69,15.71,247000.0,13.6125,13.6471,13.5865,13.6038,247000.0
2006-05-22 13:00:00,15.71,15.75,15.68,15.69,217700.0,13.6038,13.6385,13.5779,13.5865,217700.0
2006-05-22 14:00:00,15.69,15.76,15.66,15.71,191700.0,13.5865,13.6471,13.5605,13.6038,191700.0
2006-05-22 15:00:00,15.71,15.75,15.65,15.65,816900.0,13.6038,13.6385,13.5519,13.5519,816900.0
2006-05-23 09:30:00,15.63,15.65,15.6,15.6,128900.0,13.5346,13.5519,13.5086,13.5086,128900.0
2006-05-23 10:00:00,15.61,15.68,15.61,15.66,385300.0,13.5172,13.5779,13.5172,13.5605,385300.0
2006-05-23 11:00:00,15.66,15.67,15.61,15.65,209800.0,13.5605,13.5692,13.5172,13.5519,209800.0
2006-05-23 12:00:00,15.64,15.67,15.6,15.6,163800.0,13.5432,13.5692,13.5086,13.5086,163800.0
2006-05-23 13:00:00,15.6,15.64,15.59,15.59,207900.0,13.5086,13.5432,13.4999,13.4999,207900.0
2006-05-23 14:00:00,15.58,15.59,15.48,15.49,405200.0,13.4913,13.4999,13.4047,13.4133,405200.0
2006-05-23 15:00:00,15.49,15.49,15.38,15.39,820900.0,13.4133,13.4133,13.3181,13.3267,820900.0
2006-05-24 09:30:00,15.4,15.4,15.28,15.38,397800.0,13.3354,13.3354,13.2315,13.3181,397800.0
2006-05-24 10:00:00,15.38,15.53,15.35,15.51,479900.0,13.3181,13.448,13.2921,13.4306,479900.0
2006-05-24 11:00:00,15.52,15.52,15.47,15.47,376300.0,13.4393,13.4393,13.396,13.396,376300.0
2006-05-24 12:00:00,15.48,15.5,15.41,15.42,441100.0,13.4047,13.422,13.344,13.3527,441100.0
2006-05-24 13:00:00,15.41,15.47,15.35,15.44,415700.0,13.344,13.396,13.2921,13.37,415700.0
2006-05-24 14:00:00,15.44,15.51,15.39,15.5,370200.0,13.37,13.4306,13.3267,13.422,370200.0
2006-05-24 15:00:00,15.49,15.61,15.48,15.55,968600.0,13.4133,13.5172,13.4047,13.4653,968600.0
2006-05-25 09:30:00,15.49,15.65,15.49,15.62,280600.0,13.4133,13.5519,13.4133,13.5259,280600.0
2006-05-25 10:00:00,15.62,15.68,15.6,15.65,438900.0,13.5259,13.5779,13.5086,13.5519,438900.0
2006-05-25 11:00:00,15.64,15.73,15.64,15.71,434400.0,13.5432,13.6211,13.5432,13.6038,434400.0
2006-05-25 12:00:00,15.72,15.73,15.68,15.69,267600.0,13.6125,13.6211,13.5779,13.5865,267600.0
2006-05-25 13:00:00,15.68,15.69,15.62,15.63,286600.0,13.5779,13.5865,13.5259,13.5346,286600.0
2006-05-25 14:00:00,15.63,15.64,15.58,15.62,495600.0,13.5346,13.5432,13.4913,13.5259,495600.0
2006-05-25 15:00:00,15.61,15.67,15.58,15.63,449100.0,13.5172,13.5692,13.4913,13.5346,449100.0
2006-05-26 09:30:00,15.66,15.78,15.62,15.76,163900.0,13.5605,13.6644,13.5259,13.6471,163900.0
2006-05-26 10:00:00,15.76,15.77,15.69,15.7,237500.0,13.6471,13.6558,13.5865,13.5952,237500.0
2006-05-26 11:00:00,15.7,15.74,15.67,15.73,203900.0,13.5952,13.6298,13.5692,13.6211,203900.0
2006-05-26 12:00:00,15.73,15.73,15.7,15.71,107400.0,13.6211,13.6211,13.5952,13.6038,107400.0
2006-05-26 13:00:00,15.7,15.73,15.7,15.72,130700.0,13.5952,13.6211,13.5952,13.6125,130700.0
2006-05-26 14:00:00,15.71,15.73,15.7,15.7,214100.0,13.6038,13.6211,13.5952,13.5952,214100.0
2006-05-26 15:00:00,15.7,15.76,15.7,15.75,437400.0,13.5952,13.6471,13.5952,13.6385,437400.0
2006-05-30 09:30:00,15.55,15.64,15.44,15.63,513100.0,13.4653,13.5432,13.37,13.5346,513100.0
2006-05-30 10:00:00,15.63,15.64,15.6,15.63,228200.0,13.5346,13.5432,13.5086,13.5346,228200.0
2006-05-30 11:00:00,15.62,15.7,15.62,15.65,389800.0,13.5259,13.5952,13.5259,13.5519,389800.0
2006-05-30 12:00:00,15.64,15.7,15.58,15.69,445300.0,13.5432,13.5952,13.4913,13.5865,445300.0
2006-05-30 13:00:00,15.69,15.69,15.63,15.64,401000.0,13.5865,13.5865,13.5346,13.5432,401000.0
2006-05-30 14:00:00,15.64,15.64,15.6,15.6,386900.0,13.5432,13.5432,13.5086,13.5086,386900.0
2006-05-30 15:00:00,15.6,15.65,15.58,15.63,596700.0,13.5086,13.5519,13.4913,13.5346,596700.0
2006-05-31 09:30:00,15.7,15.85,15.69,15.8,164500.0,13.5952,13.7251,13.5865,13.6818,164500.0
2006-05-31 10:00:00,15.8,15.88,15.79,15.85,328100.0,13.6818,13.751,13.6731,13.7251,328100.0
2006-05-31 11:00:00,15.85,15.93,15.85,15.93,480200.0,13.7251,13.7943,13.7251,13.7943,480200.0
2006-05-31 12:00:00,15.93,15.98,15.93,15.98,228600.0,13.7943,13.8376,13.7943,13.8376,228600.0
2006-05-31 13:00:00,15.98,16.01,15.98,16.0,296700.0,13.8376,13.8636,13.8376,13.8549,296700.0
2006-05-31 14:00:00,16.01,16.05,15.99,16.01,592600.0,13.8636,13.8982,13.8463,13.8636,592600.0
2006-05-31 15:00:00,16.01,16.1,15.99,16.1,1001700.0,13.8636,13.9415,13.8463,13.9415,1001700.0
2006-06-01 09:30:00,16.14,16.15,16.0,16.13,397500.0,13.9762,13.9848,13.8549,13.9675,397500.0
2006-06-01 10:00:00,16.14,16.18,15.99,15.99,441200.0,13.9762,14.0108,13.8463,13.8463,441200.0
2006-06-01 11:00:00,15.99,16.04,15.93,16.01,505000.0,13.8463,13.8896,13.7943,13.8636,505000.0
2006-06-01 12:00:00,16.01,16.01,15.9,15.91,418000.0,13.8636,13.8636,13.7684,13.777,418000.0
2006-06-01 13:00:00,15.91,15.92,15.83,15.89,720600.0,13.777,13.7857,13.7077,13.7597,720600.0
2006-06-01 14:00:00,15.9,15.95,15.85,15.86,511900.0,13.7684,13.8117,13.7251,13.7337,511900.0
2006-06-01 15:00:00,15.86,15.96,15.85,15.88,1350500.0,13.7337,13.8203,13.7251,13.751,1350500.0
2006-06-02 09:30:00,15.87,15.88,15.69,15.75,346900.0,13.7424,13.751,13.5865,13.6385,346900.0
2006-06-02 10:00:00,15.76,15.79,15.68,15.69,451000.0,13.6471,13.6731,13.5779,13.5865,451000.0
2006-06-02 11:00:00,15.69,15.71,15.51,15.55,597800.0,13.5865,13.6038,13.4306,13.4653,597800.0
2006-06-02 12:00:00,15.55,15.68,15.55,15.68,369700.0,13.4653,13.5779,13.4653,13.5779,369700.0
2006-06-02 13:00:00,15.68,15.75,15.67,15.74,198800.0,13.5779,13.6385,13.5692,13.6298,198800.0
2006-06-02 14:00:00,15.74,15.82,15.73,15.82,214700.0,13.6298,13.6991,13.6211,13.6991,214700.0
2006-06-02 15:00:00,15.82,15.85,15.81,15.81,439300.0,13.6991,13.7251,13.6904,13.6904,439300.0
2006-06-05 09:30:00,15.79,15.8,15.62,15.69,196000.0,13.6731,13.6818,13.5259,13.5865,196000.0
2006-06-05 10:00:00,15.69,15.8,15.68,15.8,241400.0,13.5865,13.6818,13.5779,13.6818,241400.0
2006-06-05 11:00:00,15.8,15.88,15.77,15.87,206900.0,13.6818,13.751,13.6558,13.7424,206900.0
2006-06-05 12:00:00,15.87,15.95,15.87,15.95,215700.0,13.7424,13.8117,13.7424,13.8117,215700.0
2006-06-05 13:00:00,15.94,15.95,15.89,15.93,239500.0,13.803,13.8117,13.7597,13.7943,239500.0
2006-06-05 14:00:00,15.93,15.93,15.8,15.81,262300.0,13.7943,13.7943,13.6818,13.6904,262300.0
2006-06-05 15:00:00,15.81,15.82,15.7,15.72,486400.0,13.6904,13.6991,13.5952,13.6125,486400.0
2006-06-06 09:30:00,15.78,15.92,15.78,15.78,177300.0,13.6684,13.7896,13.6684,13.6684,177300.0
2006-06-06 10:00:00,15.79,15.79,15.58,15.6,446700.0,13.677,13.677,13.4951,13.5124,446700.0
2006-06-06 11:00:00,15.6,15.63,15.5,15.5,267700.0,13.5124,13.5384,13.4258,13.4258,267700.0
2006-06-06 12:00:00,15.51,15.65,15.5,15.61,395200.0,13.4345,13.5558,13.4258,13.5211,395200.0
2006-06-06 13:00:00,15.61,15.67,15.58,15.67,353300.0,13.5211,13.5731,13.4951,13.5731,353300.0
2006-06-06 14:00:00,15.66,15.76,15.63,15.73,378600.0,13.5644,13.651,13.5384,13.625,378600.0
2006-06-06 15:00:00,15.73,15.75,15.68,15.73,605800.0,13.625,13.6424,13.5817,13.625,605800.0
2006-06-07 09:30:00,15.68,15.87,15.68,15.84,216700.0,13.5817,13.7463,13.5817,13.7203,216700.0
2006-06-07 10:00:00,15.83,15.96,15.8,15.83,402000.0,13.7117,13.8243,13.6857,13.7117,402000.0
2006-06-07 11:00:00,15.82,15.88,15.77,15.88,378500.0,13.703,13.755,13.6597,13.755,378500.0
2006-06-07 12:00:00,15.88,15.91,15.79,15.88,379800.0,13.755,13.781,13.677,13.755,379800.0
2006-06-07 13:00:00,15.88,16.0,15.87,15.99,397500.0,13.755,13.8589,13.7463,13.8503,397500.0
2006-06-07 14:00:00,15.98,16.01,15.92,16.01,530800.0,13.8416,13.8676,13.7896,13.8676,530800.0
2006-06-07 15:00:00,16.01,16.02,15.74,15.76,634800.0,13.8676,13.8762,13.6337,13.651,634800.0
2006-06-08 09:30:00,15.8,15.82,15.76,15.78,285900.0,13.6857,13.703,13.651,13.6684,285900.0
2006-06-08 10:00:00,15.78,15.8,15.77,15.78,488400.0,13.6684,13.6857,13.6597,13.6684,488400.0
2006-06-08 11:00:00,15.79,15.79,15.64,15.64,552800.0,13.677,13.677,13.5471,13.5471,552800.0
2006-06-08 12:00:00,15.64,15.78,15.62,15.78,492600.0,13.5471,13.6684,13.5298,13.6684,492600.0
2006-06-08 13:00:00,15.78,15.87,15.73,15.86,583100.0,13.6684,13.7463,13.625,13.7377,583100.0
2006-06-08 14:00:00,15.87,15.89,15.69,15.69,847400.0,13.7463,13.7636,13.5904,13.5904,847400.0
2006-06-08 15:00:00,15.69,15.85,15.65,15.68,1138800.0,13.5904,13.729,13.5558,13.5817,1138800.0
2006-06-09 09:30:00,15.52,15.6,15.5,15.57,401200.0,13.4431,13.5124,13.4258,13.4865,401200.0
2006-06-09 10:00:00,15.57,15.69,15.52,15.67,765400.0,13.4865,13.5904,13.4431,13.5731,765400.0
2006-06-09 11:00:00,15.67,15.89,15.66,15.85,664600.0,13.5731,13.7636,13.5644,13.729,664600.0
2006-06-09 12:00:00,15.84,15.86,15.73,15.73,417300.0,13.7203,13.7377,13.625,13.625,417300.0
2006-06-09 13:00:00,15.73,15.73,15.66,15.71,282300.0,13.625,13.625,13.5644,13.6077,282300.0
2006-06-09 14:00:00,15.71,15.74,15.68,15.72,318800.0,13.6077,13.6337,13.5817,13.6164,318800.0
2006-06-09 15:00:00,15.72,15.75,15.63,15.64,497600.0,13.6164,13.6424,13.5384,13.5471,497600.0
2006-06-12 09:30:00,15.58,15.64,15.54,15.62,157100.0,13.4951,13.5471,13.4605,13.5298,157100.0
2006-06-12 10:00:00,15.61,15.63,15.52,15.53,363500.0,13.5211,13.5384,13.4431,13.4518,363500.0
2006-06-12 11:00:00,15.53,15.61,15.52,15.57,295400.0,13.4518,13.5211,13.4431,13.4865,295400.0
2006-06-12 12:00:00,15.57,15.57,15.44,15.44,313800.0,13.4865,13.4865,13.3739,13.3739,313800.0
2006-06-12 13:00:00,15.44,15.47,15.41,15.41,285900.0,13.3739,13.3998,13.3479,13.3479,285900.0
2006-06-12 14:00:00,15.42,15.43,15.36,15.36,344600.0,13.3565,13.3652,13.3046,13.3046,344600.0
2006-06-12 15:00:00,15.36,15.39,15.21,15.25,676100.0,13.3046,13.3305,13.1746,13.2093,676100.0
2006-06-13 09:30:00,15.35,15.51,15.35,15.49,323400.0,13.2959,13.4345,13.2959,13.4172,323400.0
2006-06-13 10:00:00,15.5,15.51,15.39,15.39,463500.0,13.4258,13.4345,13.3305,13.3305,463500.0
2006-06-13 11:00:00,15.39,15.41,15.37,15.4,503700.0,13.3305,13.3479,13.3132,13.3392,503700.0
2006-06-13 12:00:00,15.4,15.42,15.34,15.35,314900.0,13.3392,13.3565,13.2872,13.2959,314900.0
2006-06-13 13:00:00,15.34,15.35,15.22,15.26,455900.0,13.2872,13.2959,13.1833,13.2179,455900.0
2006-06-13 14:00:00,15.25,15.26,15.18,15.24,507400.0,13.2093,13.2179,13.1486,13.2006,507400.0
2006-06-13 15:00:00,15.24,15.26,15.17,15.21,861200.0,13.2006,13.2179,13.14,13.1746,861200.0
2006-06-14 09:30:00,15.11,15.35,15.1,15.31,179700.0,13.088,13.2959,13.0794,13.2612,179700.0
2006-06-14 10:00:00,15.31,15.5,15.29,15.43,509800.0,13.2612,13.4258,13.2439,13.3652,509800.0
2006-06-14 11:00:00,15.44,15.52,15.44,15.49,379600.0,13.3739,13.4431,13.3739,13.4172,379600.0
2006-06-14 12:00:00,15.5,15.54,15.49,15.54,258500.0,13.4258,13.4605,13.4172,13.4605,258500.0
2006-06-14 13:00:00,15.53,15.55,15.43,15.53,350500.0,13.4518,13.4691,13.3652,13.4518,350500.0
2006-06-14 14:00:00,15.53,15.6,15.45,15.53,446400.0,13.4518,13.5124,13.3825,13.4518,446400.0
2006-06-14 15:00:00,15.52,15.56,15.48,15.52,541500.0,13.4431,13.4778,13.4085,13.4431,541500.0
2006-06-15 09:30:00,15.63,15.9,15.57,15.86,480600.0,13.5384,13.7723,13.4865,13.7377,480600.0
2006-06-15 10:00:00,15.87,15.97,15.84,15.96,542600.0,13.7463,13.8329,13.7203,13.8243,542600.0
2006-06-15 11:00:00,15.96,15.98,15.93,15.97,429500.0,13.8243,13.8416,13.7983,13.8329,429500.0
2006-06-15 12:00:00,15.96,16.07,15.95,16.06,333100.0,13.8243,13.9195,13.8156,13.9109,333100.0
2006-06-15 13:00:00,16.06,16.08,16.0,16.05,521600.0,13.9109,13.9282,13.8589,13.9022,521600.0
2006-06-15 14:00:00,16.05,16.14,16.03,16.14,709800.0,13.9022,13.9802,13.8849,13.9802,709800.0
2006-06-15 15:00:00,16.13,16.23,16.08,16.14,1095200.0,13.9715,14.0581,13.9282,13.9802,1095200.0
2006-06-16 09:30:00,16.03,16.4,16.02,16.35,886000.0,13.8849,14.2054,13.8762,14.1621,886000.0
2006-06-16 10:00:00,16.34,16.38,16.26,16.26,656100.0,14.1534,14.1881,14.0841,14.0841,656100.0
2006-06-16 11:00:00,16.27,16.3,16.2,16.25,637900.0,14.0928,14.1188,14.0322,14.0755,637900.0
2006-06-16 12:00:00,16.25,16.25,16.11,16.13,427300.0,14.0755,14.0755,13.9542,13.9715,427300.0
2006-06-16 13:00:00,16.14,16.24,16.14,16.21,361400.0,13.9802,14.0668,13.9802,14.0408,361400.0
2006-06-16 14:00:00,16.21,16.29,16.19,16.28,272900.0,14.0408,14.1101,14.0235,14.1014,272900.0
2006-06-16 15:00:00,16.28,16.38,16.28,16.3,713900.0,14.1014,14.1881,14.1014,14.1188,713900.0
2006-06-19 09:30:00,16.29,16.48,16.22,16.36,175100.0,14.1101,14.2747,14.0495,14.1707,175100.0
2006-06-19 10:00:00,16.35,16.45,16.31,16.38,294100.0,14.1621,14.2487,14.1274,14.1881,294100.0
2006-06-19 11:00:00,16.4,16.49,16.38,16.47,398300.0,14.2054,14.2833,14.1881,14.266,398300.0
2006-06-19 12:00:00,16.47,16.47,16.38,16.38,207700.0,14.266,14.266,14.1881,14.1881,207700.0
2006-06-19 13:00:00,16.38,16.38,16.24,16.27,373100.0,14.1881,14.1881,14.0668,14.0928,373100.0
2006-06-19 14:00:00,16.26,16.28,16.22,16.27,342700.0,14.0841,14.1014,14.0495,14.0928,342700.0
2006-06-19 15:00:00,16.26,16.37,16.26,16.29,520500.0,14.0841,14.1794,14.0841,14.1101,520500.0
2006-06-20 09:30:00,16.18,16.34,16.17,16.28,334800.0,14.0148,14.1534,14.0062,14.1014,334800.0
2006-06-20 10:00:00,16.28,16.3,16.22,16.26,604700.0,14.1014,14.1188,14.0495,14.0841,604700.0
2006-06-20 11:00:00,16.27,16.3,16.23,16.25,463700.0,14.0928,14.1188,14.0581,14.0755,463700.0
2006-06-20 12:00:00,16.25,16.3,16.22,16.25,358300.0,14.0755,14.1188,14.0495,14.0755,358300.0
2006-06-20 13:00:00,16.25,16.29,16.25,16.28,192100.0,14.0755,14.1101,14.0755,14.1014,192100.0
2006-06-20 14:00:00,16.29,16.32,16.25,16.31,331300.0,14.1101,14.1361,14.0755,14.1274,331300.0
2006-06-20 15:00:00,16.3,16.34,16.27,16.3,634200.0,14.1188,14.1534,14.0928,14.1188,634200.0
2006-06-21 09:30:00,16.25,16.48,16.23,16.47,388200.0,14.0755,14.2747,14.0581,14.266,388200.0
2006-06-21 10:00:00,16.47,16.5,16.46,16.49,447100.0,14.266,14.292,14.2574,14.2833,447100.0
2006-06-21 11:00:00,16.49,16.54,16.48,16.52,320300.0,14.2833,14.3267,14.2747,14.3093,320300.0
2006-06-21 12:00:00,16.52,16.54,16.5,16.51,146500.0,14.3093,14.3267,14.292,14.3007,146500.0
2006-06-21 13:00:00,16.51,16.52,16.48,16.52,166000.0,14.3007,14.3093,14.2747,14.3093,166000.0
2006-06-21 14:00:00,16.51,16.55,16.45,16.55,356400.0,14.3007,14.3353,14.2487,14.3353,356400.0
2006-06-21 15:00:00,16.54,16.56,16.42,16.42,575800.0,14.3267,14.344,14.2227,14.2227,575800.0
2006-06-22 09:30:00,16.35,16.45,16.23,16.4,276500.0,14.1621,14.2487,14.0581,14.2054,276500.0
2006-06-22 10:00:00,16.39,16.49,16.27,16.47,357700.0,14.1967,14.2833,14.0928,14.266,357700.0
2006-06-22 11:00:00,16.48,16.53,16.46,16.52,274300.0,14.2747,14.318,14.2574,14.3093,274300.0
2006-06-22 12:00:00,16.53,16.53,16.3,16.35,264700.0,14.318,14.318,14.1188,14.1621,264700.0
2006-06-22 13:00:00,16.35,16.42,16.35,16.39,235500.0,14.1621,14.2227,14.1621,14.1967,235500.0
2006-06-22 14:00:00,16.4,16.49,16.4,16.45,258000.0,14.2054,14.2833,14.2054,14.2487,258000.0
2006-06-22 15:00:00,16.45,16.5,16.42,16.44,331500.0,14.2487,14.292,14.2227,14.24,331500.0
2006-06-23 09:30:00,16.38,16.48,16.25,16.46,167400.0,14.1881,14.2747,14.0755,14.2574,167400.0
2006-06-23 10:00:00,16.45,16.49,16.44,16.45,262400.0,14.2487,14.2833,14.24,14.2487,262400.0
2006-06-23 11:00:00,16.46,16.49,16.41,16.43,266000.0,14.2574,14.2833,14.2141,14.2314,266000.0
2006-06-23 12:00:00,16.43,16.5,16.42,16.46,202900.0,14.2314,14.292,14.2227,14.2574,202900.0
2006-06-23 13:00:00,16.45,16.46,16.42,16.44,230500.0,14.2487,14.2574,14.2227,14.24,230500.0
2006-06-23 14:00:00,16.45,16.49,16.44,16.44,271400.0,14.2487,14.2833,14.24,14.24,271400.0
2006-06-23 15:00:00,16.44,16.49,16.36,16.46,485100.0,14.24,14.2833,14.1707,14.2574,485100.0
2006-06-26 09:30:00,16.36,16.5,16.36,16.39,173300.0,14.1707,14.292,14.1707,14.1967,173300.0
2006-06-26 10:00:00,16.38,16.39,16.23,16.26,389600.0,14.1881,14.1967,14.0581,14.0841,389600.0
2006-06-26 11:00:00,16.26,16.43,16.26,16.33,292200.0,14.0841,14.2314,14.0841,14.1448,292200.0
2006-06-26 12:00:00,16.33,16.4,16.32,16.39,179800.0,14.1448,14.2054,14.1361,14.1967,179800.0
2006-06-26 13:00:00,16.39,16.42,16.38,16.39,197200.0,14.1967,14.2227,14.1881,14.1967,197200.0
2006-06-26 14:00:00,16.39,16.41,16.38,16.39,242300.0,14.1967,14.2141,14.1881,14.1967,242300.0
2006-06-26 15:00:00,16.4,16.49,16.37,16.46,456300.0,14.2054,14.2833,14.1794,14.2574,456300.0
2006-06-27 09:30:00,16.36,16.45,16.29,16.3,171200.0,14.1707,14.2487,14.1101,14.1188,171200.0
2006-06-27 10:00:00,16.31,16.34,16.25,16.34,271600.0,14.1274,14.1534,14.0755,14.1534,271600.0
2006-06-27 11:00:00,16.32,16.33,16.24,16.24,244200.0,14.1361,14.1448,14.0668,14.0668,244200.0
2006-06-27 12:00:00,16.25,16.25,16.11,16.11,272700.0,14.0755,14.0755,13.9542,13.9542,272700.0
2006-06-27 13:00:00,16.11,16.16,16.1,16.14,288300.0,13.9542,13.9975,13.9455,13.9802,288300.0
2006-06-27 14:00:00,16.14,16.21,16.13,16.19,315000.0,13.9802,14.0408,13.9715,14.0235,315000.0
2006-06-27 15:00:00,16.19,16.23,16.14,16.14,445800.0,14.0235,14.0581,13.9802,13.9802,445800.0
2006-06-28 09:30:00,16.15,16.27,16.14,16.16,337900.0,13.9888,14.0928,13.9802,13.9975,337900.0
2006-06-28 10:00:00,16.16,16.16,15.77,15.82,714000.0,13.9975,13.9975,13.6597,13.703,714000.0
2006-06-28 11:00:00,15.82,15.92,15.82,15.89,354000.0,13.703,13.7896,13.703,13.7636,354000.0
2006-06-28 12:00:00,15.89,15.97,15.85,15.88,280900.0,13.7636,13.8329,13.729,13.755,280900.0
2006-06-28 13:00:00,15.88,15.96,15.87,15.95,208900.0,13.755,13.8243,13.7463,13.8156,208900.0
2006-06-28 14:00:00,15.95,16.03,15.94,16.0,478300.0,13.8156,13.8849,13.8069,13.8589,478300.0
2006-06-28 15:00:00,16.0,16.0,15.95,15.96,592200.0,13.8589,13.8589,13.8156,13.8243,592200.0
2006-06-29 09:30:00,15.99,16.05,15.98,16.05,402700.0,13.8503,13.9022,13.8416,13.9022,402700.0
2006-06-29 10:00:00,16.05,16.08,15.98,15.99,629300.0,13.9022,13.9282,13.8416,13.8503,629300.0
2006-06-29 11:00:00,16.0,16.05,15.98,15.98,335700.0,13.8589,13.9022,13.8416,13.8416,335700.0
2006-06-29 12:00:00,15.98,16.01,15.96,15.98,247100.0,13.8416,13.8676,13.8243,13.8416,247100.0
2006-06-29 13:00:00,15.99,16.03,15.98,16.03,193300.0,13.8503,13.8849,13.8416,13.8849,193300.0
2006-06-29 14:00:00,16.02,16.18,16.01,16.17,485500.0,13.8762,14.0148,13.8676,14.0062,485500.0
2006-06-29 15:00:00,16.17,16.18,16.12,16.16,752900.0,14.0062,14.0148,13.9629,13.9975,752900.0
2006-06-30 09:30:00,16.1,16.25,16.1,16.17,239600.0,13.9455,14.0755,13.9455,14.0062,239600.0
2006-06-30 10:00:00,16.15,16.16,16.06,16.16,336800.0,13.9888,13.9975,13.9109,13.9975,336800.0
2006-06-30 11:00:00,16.16,16.35,16.15,16.32,656900.0,13.9975,14.1621,13.9888,14.1361,656900.0
2006-06-30 12:00:00,16.32,16.44,16.32,16.43,235400.0,14.1361,14.24,14.1361,14.2314,235400.0
2006-06-30 13:00:00,16.43,16.44,16.4,16.42,197500.0,14.2314,14.24,14.2054,14.2227,197500.0
2006-06-30 14:00:00,16.42,16.42,16.35,16.4,354500.0,14.2227,14.2227,14.1621,14.2054,354500.0
2006-06-30 15:00:00,16.4,16.44,16.38,16.39,397000.0,14.2054,14.24,14.1881,14.1967,397000.0
2006-07-03 09:30:00,16.41,16.48,16.38,16.48,195700.0,14.2141,14.2747,14.1881,14.2747,195700.0
2006-07-03 10:00:00,16.47,16.5,16.43,16.48,274400.0,14.266,14.292,14.2314,14.2747,274400.0
2006-07-03 11:00:00,16.48,16.5,16.45,16.47,237400.0,14.2747,14.292,14.2487,14.266,237400.0
2006-07-03 12:00:00,16.46,16.5,16.36,16.46,378300.0,14.2574,14.292,14.1707,14.2574,378300.0
2006-07-03 13:00:00,16.47,16.47,16.47,16.47,10100.0,14.266,14.266,14.266,14.266,10100.0
2006-07-03 14:00:00,16.47,16.47,16.47,16.47,0.0,14.266,14.266,14.266,14.266,0.0
2006-07-03 15:00:00,16.47,16.47,16.47,16.47,0.0,14.266,14.266,14.266,14.266,0.0
2006-07-05 09:30:00,16.42,16.64,16.42,16.64,379600.0,14.2227,14.4133,14.2227,14.4133,379600.0
2006-07-05 10:00:00,16.63,16.65,16.59,16.63,561300.0,14.4046,14.4219,14.37,14.4046,561300.0
2006-07-05 11:00:00,16.63,16.74,16.61,16.73,456200.0,14.4046,14.4999,14.3873,14.4912,456200.0
2006-07-05 12:00:00,16.74,16.77,16.62,16.62,430200.0,14.4999,14.5259,14.3959,14.3959,430200.0
2006-07-05 13:00:00,16.62,16.66,16.61,16.65,532000.0,14.3959,14.4306,14.3873,14.4219,532000.0
2006-07-05 14:00:00,16.66,16.68,16.63,16.65,405200.0,14.4306,14.4479,14.4046,14.4219,405200.0
2006-07-05 15:00:00,16.64,16.65,16.59,16.59,593400.0,14.4133,14.4219,14.37,14.37,593400.0
2006-07-06 09:30:00,16.66,16.78,16.62,16.77,201400.0,14.4306,14.5345,14.3959,14.5259,201400.0
2006-07-06 10:00:00,16.76,16.85,16.73,16.78,459800.0,14.5172,14.5952,14.4912,14.5345,459800.0
2006-07-06 11:00:00,16.77,16.88,16.77,16.88,685700.0,14.5259,14.6212,14.5259,14.6212,685700.0
2006-07-06 12:00:00,16.88,16.9,16.87,16.9,940900.0,14.6212,14.6385,14.6125,14.6385,940900.0
2006-07-06 13:00:00,16.9,16.96,16.86,16.94,576800.0,14.6385,14.6905,14.6038,14.6731,576800.0
2006-07-06 14:00:00,16.94,16.97,16.9,16.97,587500.0,14.6731,14.6991,14.6385,14.6991,587500.0
2006-07-06 15:00:00,16.97,17.02,16.91,16.92,1982200.0,14.6991,14.7424,14.6471,14.6558,1982200.0
2006-07-07 09:30:00,16.76,16.77,16.61,16.62,311700.0,14.5172,14.5259,14.3873,14.3959,311700.0
2006-07-07 10:00:00,16.63,16.78,16.61,16.7,413200.0,14.4046,14.5345,14.3873,14.4652,413200.0
2006-07-07 11:00:00,16.7,16.85,16.68,16.82,457600.0,14.4652,14.5952,14.4479,14.5692,457600.0
2006-07-07 12:00:00,16.83,16.89,16.8,16.88,323700.0,14.5778,14.6298,14.5519,14.6212,323700.0
2006-07-07 13:00:00,16.87,16.91,16.85,16.88,261100.0,14.6125,14.6471,14.5952,14.6212,261100.0
2006-07-07 14:00:00,16.89,17.0,16.89,16.98,463900.0,14.6298,14.7251,14.6298,14.7078,463900.0
2006-07-07 15:00:00,16.98,17.0,16.97,16.97,578400.0,14.7078,14.7251,14.6991,14.6991,578400.0
2006-07-10 09:30:00,16.99,17.21,16.95,17.2,654500.0,14.7164,14.907,14.6818,14.8983,654500.0
2006-07-10 10:00:00,17.2,17.28,17.17,17.28,544100.0,14.8983,14.9676,14.8723,14.9676,544100.0
2006-07-10 11:00:00,17.28,17.41,17.27,17.4,738300.0,14.9676,15.0802,14.959,15.0716,738300.0
2006-07-10 12:00:00,17.41,17.43,17.32,17.35,534600.0,15.0802,15.0976,15.0023,15.0283,534600.0
2006-07-10 13:00:00,17.35,17.5,17.35,17.46,800100.0,15.0283,15.1582,15.0283,15.1235,800100.0
2006-07-10 14:00:00,17.45,17.53,17.44,17.51,1215000.0,15.1149,15.1842,15.1062,15.1669,1215000.0
2006-07-10 15:00:00,17.5,17.51,17.34,17.38,1250200.0,15.1582,15.1669,15.0196,15.0542,1250200.0
2006-07-11 09:30:00,17.1,17.13,16.84,16.86,663000.0,14.8117,14.8377,14.5865,14.6038,663000.0
2006-07-11 10:00:00,16.86,16.9,16.78,16.79,664100.0,14.6038,14.6385,14.5345,14.5432,664100.0
2006-07-11 11:00:00,16.79,16.8,16.71,16.72,614800.0,14.5432,14.5519,14.4739,14.4826,614800.0
2006-07-11 12:00:00,16.72,16.77,16.69,16.71,345200.0,14.4826,14.5259,14.4566,14.4739,345200.0
2006-07-11 13:00:00,16.71,16.74,16.61,16.69,514200.0,14.4739,14.4999,14.3873,14.4566,514200.0
2006-07-11 14:00:00,16.7,16.94,16.67,16.9,559900.0,14.4652,14.6731,14.4393,14.6385,559900.0
2006-07-11 15:00:00,16.91,17.05,16.86,16.98,599000.0,14.6471,14.7684,14.6038,14.7078,599000.0
2006-07-12 09:30:00,17.05,17.09,17.0,17.02,211400.0,14.7684,14.8031,14.7251,14.7424,211400.0
2006-07-12 10:00:00,17.03,17.05,16.94,16.94,514900.0,14.7511,14.7684,14.6731,14.6731,514900.0
2006-07-12 11:00:00,16.94,17.06,16.86,17.01,351700.0,14.6731,14.7771,14.6038,14.7338,351700.0
2006-07-12 12:00:00,17.01,17.09,17.0,17.09,345300.0,14.7338,14.8031,14.7251,14.8031,345300.0
2006-07-12 13:00:00,17.09,17.11,16.98,16.98,320400.0,14.8031,14.8204,14.7078,14.7078,320400.0
2006-07-12 14:00:00,16.98,17.02,16.96,16.98,431900.0,14.7078,14.7424,14.6905,14.7078,431900.0
2006-07-12 15:00:00,16.98,17.01,16.98,16.98,358600.0,14.7078,14.7338,14.7078,14.7078,358600.0
2006-07-13 09:30:00,16.9,16.92,16.75,16.76,332000.0,14.6385,14.6558,14.5086,14.5172,332000.0
2006-07-13 10:00:00,16.76,16.82,16.64,16.69,626800.0,14.5172,14.5692,14.4133,14.4566,626800.0
2006-07-13 11:00:00,16.68,16.72,16.63,16.63,292600.0,14.4479,14.4826,14.4046,14.4046,292600.0
2006-07-13 12:00:00,16.63,16.69,16.6,16.62,270100.0,14.4046,14.4566,14.3786,14.3959,270100.0
2006-07-13 13:00:00,16.63,16.65,16.53,16.54,207000.0,14.4046,14.4219,14.318,14.3267,207000.0
2006-07-13 14:00:00,16.55,16.57,16.43,16.43,326600.0,14.3353,14.3526,14.2314,14.2314,326600.0
2006-07-13 15:00:00,16.43,16.44,16.26,16.35,863500.0,14.2314,14.24,14.0841,14.1621,863500.0
2006-07-14 09:30:00,16.14,16.24,16.05,16.1,262700.0,13.9802,14.0668,13.9022,13.9455,262700.0
2006-07-14 10:00:00,16.11,16.27,16.1,16.18,556500.0,13.9542,14.0928,13.9455,14.0148,556500.0
2006-07-14 11:00:00,16.18,16.18,15.9,16.02,798300.0,14.0148,14.0148,13.7723,13.8762,798300.0
2006-07-14 12:00:00,16.03,16.09,15.89,16.03,478300.0,13.8849,13.9369,13.7636,13.8849,478300.0
2006-07-14 13:00:00,16.03,16.03,15.87,16.0,389600.0,13.8849,13.8849,13.7463,13.8589,389600.0
2006-07-14 14:00:00,16.0,16.03,15.85,15.92,466300.0,13.8589,13.8849,13.729,13.7896,466300.0
2006-07-14 15:00:00,15.91,16.07,15.91,16.03,795800.0,13.781,13.9195,13.781,13.8849,795800.0
2006-07-17 09:30:00,16.04,16.22,16.0,16.0,393000.0,13.8936,14.0495,13.8589,13.8589,393000.0
2006-07-17 10:00:00,16.0,16.01,15.78,15.8,1026300.0,13.8589,13.8676,13.6684,13.6857,1026300.0
2006-07-17 11:00:00,15.8,15.95,15.79,15.87,594300.0,13.6857,13.8156,13.677,13.7463,594300.0
2006-07-17 12:00:00,15.87,15.9,15.71,15.75,543700.0,13.7463,13.7723,13.6077,13.6424,543700.0
2006-07-17 13:00:00,15.75,15.78,15.69,15.75,571200.0,13.6424,13.6684,13.5904,13.6424,571200.0
2006-07-17 14:00:00,15.76,15.82,15.73,15.78,735900.0,13.651,13.703,13.625,13.6684,735900.0
2006-07-17 15:00:00,15.77,15.88,15.69,15.84,1336300.0,13.6597,13.755,13.5904,13.7203,1336300.0
2006-07-18 09:30:00,15.85,16.04,15.85,16.0,360900.0,13.729,13.8936,13.729,13.8589,360900.0
2006-07-18 10:00:00,16.0,16.0,15.87,15.88,704200.0,13.8589,13.8589,13.7463,13.755,704200.0
2006-07-18 11:00:00,15.88,15.95,15.77,15.94,473100.0,13.755,13.8156,13.6597,13.8069,473100.0
2006-07-18 12:00:00,15.94,15.95,15.85,15.87,301300.0,13.8069,13.8156,13.729,13.7463,301300.0
2006-07-18 13:00:00,15.88,15.9,15.66,15.73,341000.0,13.755,13.7723,13.5644,13.625,341000.0
2006-07-18 14:00:00,15.74,15.99,15.71,15.99,957300.0,13.6337,13.8503,13.6077,13.8503,957300.0
2006-07-18 15:00:00,16.0,16.02,15.93,15.96,726500.0,13.8589,13.8762,13.7983,13.8243,726500.0
2006-07-19 09:30:00,16.81,17.27,16.8,17.11,2070700.0,14.5605,14.959,14.5519,14.8204,2070700.0
2006-07-19 10:00:00,17.12,17.4,17.11,17.33,2018100.0,14.829,15.0716,14.8204,15.0109,2018100.0
2006-07-19 11:00:00,17.34,17.48,17.25,17.4,1048200.0,15.0196,15.1409,14.9416,15.0716,1048200.0
2006-07-19 12:00:00,17.4,17.48,17.2,17.27,851300.0,15.0716,15.1409,14.8983,14.959,851300.0
2006-07-19 13:00:00,17.26,17.31,17.16,17.27,672400.0,14.9503,14.9936,14.8637,14.959,672400.0
2006-07-19 14:00:00,17.26,17.34,17.22,17.22,777500.0,14.9503,15.0196,14.9157,14.9157,777500.0
2006-07-19 15:00:00,17.22,17.25,17.11,17.23,2200000.0,14.9157,14.9416,14.8204,14.9243,2200000.0
2006-07-20 09:30:00,16.91,17.05,16.9,17.04,1282400.0,14.6471,14.7684,14.6385,14.7597,1282400.0
2006-07-20 10:00:00,17.05,17.24,17.04,17.16,1188300.0,14.7684,14.933,14.7597,14.8637,1188300.0
2006-07-20 11:00:00,17.16,17.3,17.15,17.25,800600.0,14.8637,14.985,14.855,14.9416,800600.0
2006-07-20 12:00:00,17.24,17.31,17.16,17.28,571000.0,14.933,14.9936,14.8637,14.9676,571000.0
2006-07-20 13:00:00,17.29,17.34,17.24,17.34,398500.0,14.9763,15.0196,14.933,15.0196,398500.0
2006-07-20 14:00:00,17.32,17.37,17.2,17.27,2947900.0,15.0023,15.0456,14.8983,14.959,2947900.0
2006-07-20 15:00:00,17.27,17.27,17.23,17.26,1062600.0,14.959,14.959,14.9243,14.9503,1062600.0
2006-07-21 09:30:00,17.27,17.29,17.2,17.21,1169800.0,14.959,14.9763,14.8983,14.907,1169800.0
2006-07-21 10:00:00,17.21,17.22,17.1,17.17,1232800.0,14.907,14.9157,14.8117,14.8723,1232800.0
2006-07-21 11:00:00,17.16,17.18,17.12,17.14,649800.0,14.8637,14.881,14.829,14.8464,649800.0
2006-07-21 12:00:00,17.14,17.15,17.05,17.06,637500.0,14.8464,14.855,14.7684,14.7771,637500.0
2006-07-21 13:00:00,17.06,17.13,17.03,17.13,676800.0,14.7771,14.8377,14.7511,14.8377,676800.0
2006-07-21 14:00:00,17.13,17.16,17.12,17.14,732600.0,14.8377,14.8637,14.829,14.8464,732600.0
2006-07-21 15:00:00,17.15,17.2,17.12,17.14,638400.0,14.855,14.8983,14.829,14.8464,638400.0
2006-07-24 09:30:00,17.21,17.49,17.21,17.44,624300.0,14.907,15.1495,14.907,15.1062,624300.0
2006-07-24 10:00:00,17.45,17.49,17.43,17.49,459600.0,15.1149,15.1495,15.0976,15.1495,459600.0
2006-07-24 11:00:00,17.48,17.62,17.47,17.62,858100.0,15.1409,15.2621,15.1322,15.2621,858100.0
2006-07-24 12:00:00,17.62,17.62,17.4,17.43,421800.0,15.2621,15.2621,15.0716,15.0976,421800.0
2006-07-24 13:00:00,17.43,17.49,17.4,17.4,307500.0,15.0976,15.1495,15.0716,15.0716,307500.0
2006-07-24 14:00:00,17.4,17.47,17.37,17.46,314800.0,15.0716,15.1322,15.0456,15.1235,314800.0
2006-07-24 15:00:00,17.47,17.54,17.4,17.45,623400.0,15.1322,15.1928,15.0716,15.1149,623400.0
2006-07-25 09:30:00,17.29,17.45,17.28,17.42,515900.0,14.9763,15.1149,14.9676,15.0889,515900.0
2006-07-25 10:00:00,17.42,17.43,17.1,17.1,839400.0,15.0889,15.0976,14.8117,14.8117,839400.0
2006-07-25 11:00:00,17.1,17.26,17.05,17.22,560600.0,14.8117,14.9503,14.7684,14.9157,560600.0
2006-07-25 12:00:00,17.22,17.27,17.21,17.26,412200.0,14.9157,14.959,14.907,14.9503,412200.0
2006-07-25 13:00:00,17.27,17.42,17.26,17.42,524800.0,14.959,15.0889,14.9503,15.0889,524800.0
2006-07-25 14:00:00,17.42,17.72,17.41,17.71,1010100.0,15.0889,15.3487,15.0802,15.3401,1010100.0
2006-07-25 15:00:00,17.71,17.86,17.71,17.79,1466000.0,15.3401,15.47,15.3401,15.4094,1466000.0
2006-07-26 09:30:00,17.7,17.9,17.7,17.89,851100.0,15.3314,15.5047,15.3314,15.496,851100.0
2006-07-26 10:00:00,17.88,17.9,17.63,17.65,923000.0,15.4873,15.5047,15.2708,15.2881,923000.0
2006-07-26 11:00:00,17.65,17.8,17.65,17.75,740600.0,15.2881,15.418,15.2881,15.3747,740600.0
2006-07-26 12:00:00,17.75,17.85,17.71,17.72,374300.0,15.3747,15.4614,15.3401,15.3487,374300.0
2006-07-26 13:00:00,17.72,17.85,17.68,17.82,418300.0,15.3487,15.4614,15.3141,15.4354,418300.0
2006-07-26 14:00:00,17.82,17.95,17.78,17.94,1035800.0,15.4354,15.548,15.4007,15.5393,1035800.0
2006-07-26 15:00:00,17.94,17.95,17.79,17.84,1242900.0,15.5393,15.548,15.4094,15.4527,1242900.0
2006-07-27 09:30:00,17.9,17.98,17.87,17.95,892500.0,15.5047,15.574,15.4787,15.548,892500.0
2006-07-27 10:00:00,17.96,17.99,17.94,17.97,865100.0,15.5566,15.5826,15.5393,15.5653,865100.0
2006-07-27 11:00:00,17.98,18.05,17.97,18.02,2509700.0,15.574,15.6346,15.5653,15.6086,2509700.0
2006-07-27 12:00:00,18.03,18.15,18.02,18.12,1196600.0,15.6173,15.7212,15.6086,15.6952,1196600.0
2006-07-27 13:00:00,18.12,18.16,18.05,18.11,1095500.0,15.6952,15.7299,15.6346,15.6866,1095500.0
2006-07-27 14:00:00,18.1,18.16,18.05,18.15,1189300.0,15.6779,15.7299,15.6346,15.7212,1189300.0
2006-07-27 15:00:00,18.16,18.19,18.14,18.16,1788700.0,15.7299,15.7559,15.7125,15.7299,1788700.0
2006-07-28 09:30:00,18.02,18.1,17.95,17.95,612900.0,15.6086,15.6779,15.548,15.548,612900.0
2006-07-28 10:00:00,17.97,17.99,17.82,17.93,794900.0,15.5653,15.5826,15.4354,15.5306,794900.0
2006-07-28 11:00:00,17.93,17.99,17.91,17.96,558300.0,15.5306,15.5826,15.5133,15.5566,558300.0
2006-07-28 12:00:00,17.96,17.98,17.9,17.95,590900.0,15.5566,15.574,15.5047,15.548,590900.0
2006-07-28 13:00:00,17.96,18.0,17.95,17.99,423200.0,15.5566,15.5913,15.548,15.5826,423200.0
2006-07-28 14:00:00,17.99,18.08,17.97,18.06,834100.0,15.5826,15.6606,15.5653,15.6433,834100.0
2006-07-28 15:00:00,18.07,18.2,18.06,18.15,863000.0,15.6519,15.7645,15.6433,15.7212,863000.0
2006-07-31 09:30:00,17.8,17.95,17.75,17.77,566200.0,15.418,15.548,15.3747,15.3921,566200.0
2006-07-31 10:00:00,17.78,18.0,17.77,17.97,701600.0,15.4007,15.5913,15.3921,15.5653,701600.0
2006-07-31 11:00:00,17.98,18.08,17.88,17.91,520100.0,15.574,15.6606,15.4873,15.5133,520100.0
2006-07-31 12:00:00,17.91,17.96,17.87,17.89,248500.0,15.5133,15.5566,15.4787,15.496,248500.0
2006-07-31 13:00:00,17.89,17.93,17.88,17.89,322500.0,15.496,15.5306,15.4873,15.496,322500.0
2006-07-31 14:00:00,17.89,17.94,17.86,17.88,391100.0,15.496,15.5393,15.47,15.4873,391100.0
2006-07-31 15:00:00,17.88,17.99,17.85,17.98,1207200.0,15.4873,15.5826,15.4614,15.574,1207200.0
2006-08-01 09:30:00,17.98,18.0,17.78,17.87,247900.0,15.574,15.5913,15.4007,15.4787,247900.0
2006-08-01 10:00:00,17.87,17.99,17.56,17.63,485300.0,15.4787,15.5826,15.2102,15.2708,485300.0
2006-08-01 11:00:00,17.63,17.69,17.62,17.65,282200.0,15.2708,15.3228,15.2621,15.2881,282200.0
2006-08-01 12:00:00,17.65,17.68,17.6,17.61,252500.0,15.2881,15.3141,15.2448,15.2535,252500.0
2006-08-01 13:00:00,17.6,17.61,17.5,17.5,369200.0,15.2448,15.2535,15.1582,15.1582,369200.0
2006-08-01 14:00:00,17.5,17.53,17.3,17.41,669600.0,15.1582,15.1842,14.985,15.0802,669600.0
2006-08-01 15:00:00,17.41,17.59,17.39,17.56,989800.0,15.0802,15.2361,15.0629,15.2102,989800.0
2006-08-02 09:30:00,17.44,17.77,17.44,17.76,708000.0,15.1062,15.3921,15.1062,15.3834,708000.0
2006-08-02 10:00:00,17.75,17.79,17.68,17.68,634100.0,15.3747,15.4094,15.3141,15.3141,634100.0
2006-08-02 11:00:00,17.68,17.69,17.59,17.63,830600.0,15.3141,15.3228,15.2361,15.2708,830600.0
2006-08-02 12:00:00,17.64,17.71,17.62,17.7,394500.0,15.2795,15.3401,15.2621,15.3314,394500.0
2006-08-02 13:00:00,17.7,17.8,17.66,17.76,465500.0,15.3314,15.418,15.2968,15.3834,465500.0
2006-08-02 14:00:00,17.77,17.8,17.55,17.56,991000.0,15.3921,15.418,15.2015,15.2102,991000.0
2006-08-02 15:00:00,17.56,17.7,17.55,17.64,871300.0,15.2102,15.3314,15.2015,15.2795,871300.0
2006-08-03 09:30:00,17.75,17.75,17.57,17.69,383400.0,15.3747,15.3747,15.2188,15.3228,383400.0
2006-08-03 10:00:00,17.68,17.72,17.63,17.69,474700.0,15.3141,15.3487,15.2708,15.3228,474700.0
2006-08-03 11:00:00,17.69,17.72,17.63,17.69,549200.0,15.3228,15.3487,15.2708,15.3228,549200.0
2006-08-03 12:00:00,17.69,17.84,17.68,17.81,397700.0,15.3228,15.4527,15.3141,15.4267,397700.0
2006-08-03 13:00:00,17.82,17.98,17.82,17.96,441200.0,15.4354,15.574,15.4354,15.5566,441200.0
2006-08-03 14:00:00,17.96,18.01,17.92,18.0,1025700.0,15.5566,15.5999,15.522,15.5913,1025700.0
2006-08-03 15:00:00,17.99,18.01,17.96,17.96,1077900.0,15.5826,15.5999,15.5566,15.5566,1077900.0
2006-08-04 09:30:00,17.83,18.09,17.76,17.92,436400.0,15.444,15.6692,15.3834,15.522,436400.0
2006-08-04 10:00:00,17.92,18.05,17.84,18.02,566700.0,15.522,15.6346,15.4527,15.6086,566700.0
2006-08-04 11:00:00,18.03,18.04,17.96,17.99,264100.0,15.6173,15.6259,15.5566,15.5826,264100.0
2006-08-04 12:00:00,18.0,18.0,17.78,17.78,395100.0,15.5913,15.5913,15.4007,15.4007,395100.0
2006-08-04 13:00:00,17.78,17.91,17.72,17.89,320900.0,15.4007,15.5133,15.3487,15.496,320900.0
2006-08-04 14:00:00,17.88,17.91,17.71,17.79,524400.0,15.4873,15.5133,15.3401,15.4094,524400.0
2006-08-04 15:00:00,17.78,18.0,17.78,17.98,990500.0,15.4007,15.5913,15.4007,15.574,990500.0
2006-08-07 09:30:00,17.98,17.98,17.61,17.86,285100.0,15.574,15.574,15.2535,15.47,285100.0
2006-08-07 10:00:00,17.85,17.96,17.8,17.8,426600.0,15.4614,15.5566,15.418,15.418,426600.0
2006-08-07 11:00:00,17.8,17.81,17.71,17.76,488600.0,15.418,15.4267,15.3401,15.3834,488600.0
2006-08-07 12:00:00,17.76,17.8,17.72,17.74,381500.0,15.3834,15.418,15.3487,15.3661,381500.0
2006-08-07 13:00:00,17.75,17.75,17.71,17.72,323700.0,15.3747,15.3747,15.3401,15.3487,323700.0
2006-08-07 14:00:00,17.72,17.74,17.69,17.71,368200.0,15.3487,15.3661,15.3228,15.3401,368200.0
2006-08-07 15:00:00,17.71,17.75,17.67,17.68,597500.0,15.3401,15.3747,15.3054,15.3141,597500.0
2006-08-08 09:30:00,17.67,17.68,17.51,17.56,514700.0,15.3054,15.3141,15.1669,15.2102,514700.0
2006-08-08 10:00:00,17.55,17.69,17.53,17.54,1292200.0,15.2015,15.3228,15.1842,15.1928,1292200.0
2006-08-08 11:00:00,17.56,17.59,17.52,17.53,241900.0,15.2102,15.2361,15.1755,15.1842,241900.0
2006-08-08 12:00:00,17.53,17.58,17.51,17.54,370900.0,15.1842,15.2275,15.1669,15.1928,370900.0
2006-08-08 13:00:00,17.54,17.58,17.53,17.53,495000.0,15.1928,15.2275,15.1842,15.1842,495000.0
2006-08-08 14:00:00,17.52,17.57,17.41,17.42,464000.0,15.1755,15.2188,15.0802,15.0889,464000.0
2006-08-08 15:00:00,17.41,17.47,17.35,17.39,722200.0,15.0802,15.1322,15.0283,15.0629,722200.0
2006-08-09 09:30:00,16.87,17.08,16.85,16.91,754700.0,14.6125,14.7944,14.5952,14.6471,754700.0
2006-08-09 10:00:00,16.91,17.03,16.62,16.99,1251200.0,14.6471,14.7511,14.3959,14.7164,1251200.0
2006-08-09 11:00:00,16.99,17.04,16.94,16.95,693500.0,14.7164,14.7597,14.6731,14.6818,693500.0
2006-08-09 12:00:00,16.95,17.05,16.94,16.98,681900.0,14.6818,14.7684,14.6731,14.7078,681900.0
2006-08-09 13:00:00,16.98,16.98,16.89,16.92,597300.0,14.7078,14.7078,14.6298,14.6558,597300.0
2006-08-09 14:00:00,16.91,16.95,16.85,16.85,506100.0,14.6471,14.6818,14.5952,14.5952,506100.0
2006-08-09 15:00:00,16.86,16.99,16.82,16.91,1404700.0,14.6038,14.7164,14.5692,14.6471,1404700.0
2006-08-10 09:30:00,16.6,16.81,16.58,16.76,623800.0,14.3786,14.5605,14.3613,14.5172,623800.0
2006-08-10 10:00:00,16.76,17.14,16.65,17.1,1147500.0,14.5172,14.8464,14.4219,14.8117,1147500.0
2006-08-10 11:00:00,17.09,17.11,16.93,16.99,894300.0,14.8031,14.8204,14.6645,14.7164,894300.0
2006-08-10 12:00:00,16.99,17.04,16.88,16.89,622800.0,14.7164,14.7597,14.6212,14.6298,622800.0
2006-08-10 13:00:00,16.89,16.95,16.85,16.94,945300.0,14.6298,14.6818,14.5952,14.6731,945300.0
2006-08-10 14:00:00,16.95,17.07,16.92,16.92,476100.0,14.6818,14.7857,14.6558,14.6558,476100.0
2006-08-10 15:00:00,16.92,16.96,16.85,16.94,854900.0,14.6558,14.6905,14.5952,14.6731,854900.0
2006-08-11 09:30:00,16.8,16.8,16.55,16.56,377400.0,14.5519,14.5519,14.3353,14.344,377400.0
2006-08-11 10:00:00,16.56,16.6,16.4,16.43,735100.0,14.344,14.3786,14.2054,14.2314,735100.0
2006-08-11 11:00:00,16.43,16.44,16.22,16.24,1034500.0,14.2314,14.24,14.0495,14.0668,1034500.0
2006-08-11 12:00:00,16.24,16.41,16.23,16.38,651500.0,14.0668,14.2141,14.0581,14.1881,651500.0
2006-08-11 13:00:00,16.38,16.4,16.09,16.19,833400.0,14.1881,14.2054,13.9369,14.0235,833400.0
2006-08-11 14:00:00,16.19,16.27,16.1,16.21,760800.0,14.0235,14.0928,13.9455,14.0408,760800.0
2006-08-11 15:00:00,16.21,16.36,16.14,16.3,1494100.0,14.0408,14.1707,13.9802,14.1188,1494100.0
2006-08-14 09:30:00,16.5,16.69,16.5,16.67,426600.0,14.292,14.4566,14.292,14.4393,426600.0
2006-08-14 10:00:00,16.68,16.68,16.57,16.66,732900.0,14.4479,14.4479,14.3526,14.4306,732900.0
2006-08-14 11:00:00,16.66,16.78,16.65,16.75,657000.0,14.4306,14.5345,14.4219,14.5086,657000.0
2006-08-14 12:00:00,16.75,16.8,16.74,16.77,574900.0,14.5086,14.5519,14.4999,14.5259,574900.0
2006-08-14 13:00:00,16.77,16.84,16.76,16.78,577400.0,14.5259,14.5865,14.5172,14.5345,577400.0
2006-08-14 14:00:00,16.78,16.8,16.54,16.58,364400.0,14.5345,14.5519,14.3267,14.3613,364400.0
2006-08-14 15:00:00,16.59,16.59,16.39,16.45,960200.0,14.37,14.37,14.1967,14.2487,960200.0
2006-08-15 09:30:00,17.1,17.14,17.0,17.08,553500.0,14.8117,14.8464,14.7251,14.7944,553500.0
2006-08-15 10:00:00,17.09,17.2,17.08,17.1,675000.0,14.8031,14.8983,14.7944,14.8117,675000.0
2006-08-15 11:00:00,17.1,17.12,17.05,17.09,443100.0,14.8117,14.829,14.7684,14.8031,443100.0
2006-08-15 12:00:00,17.09,17.12,17.04,17.04,474400.0,14.8031,14.829,14.7597,14.7597,474400.0
2006-08-15 13:00:00,17.05,17.09,17.04,17.05,410400.0,14.7684,14.8031,14.7597,14.7684,410400.0
2006-08-15 14:00:00,17.06,17.08,16.98,17.01,630200.0,14.7771,14.7944,14.7078,14.7338,630200.0
2006-08-15 15:00:00,17.02,17.02,16.96,16.98,808900.0,14.7424,14.7424,14.6905,14.7078,808900.0
2006-08-16 09:30:00,17.15,17.38,17.1,17.33,438500.0,14.855,15.0542,14.8117,15.0109,438500.0
2006-08-16 10:00:00,17.32,17.45,17.26,17.32,869900.0,15.0023,15.1149,14.9503,15.0023,869900.0
2006-08-16 11:00:00,17.32,17.37,17.29,17.37,480200.0,15.0023,15.0456,14.9763,15.0456,480200.0
2006-08-16 12:00:00,17.37,17.61,17.36,17.6,674700.0,15.0456,15.2535,15.0369,15.2448,674700.0
2006-08-16 13:00:00,17.6,17.64,17.56,17.56,341800.0,15.2448,15.2795,15.2102,15.2102,341800.0
2006-08-16 14:00:00,17.56,17.65,17.54,17.64,667900.0,15.2102,15.2881,15.1928,15.2795,667900.0
2006-08-16 15:00:00,17.65,17.84,17.64,17.76,1219700.0,15.2881,15.4527,15.2795,15.3834,1219700.0
2006-08-17 09:30:00,17.53,17.8,17.53,17.74,284400.0,15.1842,15.418,15.1842,15.3661,284400.0
2006-08-17 10:00:00,17.74,17.77,17.39,17.48,794800.0,15.3661,15.3921,15.0629,15.1409,794800.0
2006-08-17 11:00:00,17.48,17.54,17.4,17.45,1070000.0,15.1409,15.1928,15.0716,15.1149,1070000.0
2006-08-17 12:00:00,17.44,17.44,17.33,17.41,634200.0,15.1062,15.1062,15.0109,15.0802,634200.0
2006-08-17 13:00:00,17.4,17.42,17.38,17.4,305900.0,15.0716,15.0889,15.0542,15.0716,305900.0
2006-08-17 14:00:00,17.39,17.41,17.32,17.37,486200.0,15.0629,15.0802,15.0023,15.0456,486200.0
2006-08-17 15:00:00,17.37,17.46,17.37,17.46,626300.0,15.0456,15.1235,15.0456,15.1235,626300.0
2006-08-18 09:30:00,17.45,17.55,17.28,17.45,771100.0,15.1149,15.2015,14.9676,15.1149,771100.0
2006-08-18 10:00:00,17.46,17.5,17.41,17.48,539900.0,15.1235,15.1582,15.0802,15.1409,539900.0
2006-08-18 11:00:00,17.48,17.48,17.27,17.29,433100.0,15.1409,15.1409,14.959,14.9763,433100.0
2006-08-18 12:00:00,17.28,17.35,17.25,17.31,196100.0,14.9676,15.0283,14.9416,14.9936,196100.0
2006-08-18 13:00:00,17.31,17.35,17.29,17.33,164000.0,14.9936,15.0283,14.9763,15.0109,164000.0
2006-08-18 14:00:00,17.33,17.36,17.26,17.29,251500.0,15.0109,15.0369,14.9503,14.9763,251500.0
2006-08-18 15:00:00,17.29,17.38,17.23,17.23,708800.0,14.9763,15.0542,14.9243,14.9243,708800.0
2006-08-21 09:30:00,17.17,17.18,16.93,16.94,282000.0,14.8723,14.881,14.6645,14.6731,282000.0
2006-08-21 10:00:00,16.92,17.14,16.9,17.06,354700.0,14.6558,14.8464,14.6385,14.7771,354700.0
2006-08-21 11:00:00,17.05,17.06,17.0,17.03,301900.0,14.7684,14.7771,14.7251,14.7511,301900.0
2006-08-21 12:00:00,17.04,17.08,16.99,17.08,303400.0,14.7597,14.7944,14.7164,14.7944,303400.0
2006-08-21 13:00:00,17.08,17.19,17.07,17.18,269200.0,14.7944,14.8897,14.7857,14.881,269200.0
2006-08-21 14:00:00,17.19,17.2,17.1,17.14,276700.0,14.8897,14.8983,14.8117,14.8464,276700.0
2006-08-21 15:00:00,17.15,17.3,17.14,17.22,662800.0,14.855,14.985,14.8464,14.9157,662800.0
2006-08-22 09:30:00,17.25,17.47,17.24,17.4,362700.0,14.9416,15.1322,14.933,15.0716,362700.0
2006-08-22 10:00:00,17.39,17.44,17.35,17.36,704000.0,15.0629,15.1062,15.0283,15.0369,704000.0
2006-08-22 11:00:00,17.37,17.39,17.3,17.33,511400.0,15.0456,15.0629,14.985,15.0109,511400.0
2006-08-22 12:00:00,17.33,17.33,17.18,17.23,341600.0,15.0109,15.0109,14.881,14.9243,341600.0
2006-08-22 13:00:00,17.23,17.23,17.19,17.21,239700.0,14.9243,14.9243,14.8897,14.907,239700.0
2006-08-22 14:00:00,17.22,17.23,17.16,17.22,196900.0,14.9157,14.9243,14.8637,14.9157,196900.0
2006-08-22 15:00:00,17.23,17.35,17.2,17.27,465000.0,14.9243,15.0283,14.8983,14.959,465000.0
2006-08-23 09:30:00,17.34,17.48,17.32,17.34,258500.0,15.0196,15.1409,15.0023,15.0196,258500.0
2006-08-23 10:00:00,17.31,17.39,17.24,17.33,317500.0,14.9936,15.0629,14.933,15.0109,317500.0
2006-08-23 11:00:00,17.33,17.33,16.43,17.25,793000.0,15.0109,15.0109,14.2314,14.9416,793000.0
2006-08-23 12:00:00,17.25,17.31,17.22,17.3,214600.0,14.9416,14.9936,14.9157,14.985,214600.0
2006-08-23 13:00:00,17.29,17.3,17.11,17.15,277700.0,14.9763,14.985,14.8204,14.855,277700.0
2006-08-23 14:00:00,17.15,17.19,17.13,17.18,159700.0,14.855,14.8897,14.8377,14.881,159700.0
2006-08-23 15:00:00,17.18,17.25,17.12,17.24,438600.0,14.881,14.9416,14.829,14.933,438600.0
2006-08-24 09:30:00,17.2,17.45,17.2,17.32,194700.0,14.8983,15.1149,14.8983,15.0023,194700.0
2006-08-24 10:00:00,17.31,17.33,17.16,17.17,262000.0,14.9936,15.0109,14.8637,14.8723,262000.0
2006-08-24 11:00:00,17.17,17.19,17.1,17.17,183200.0,14.8723,14.8897,14.8117,14.8723,183200.0
2006-08-24 12:00:00,17.16,17.16,17.11,17.13,147500.0,14.8637,14.8637,14.8204,14.8377,147500.0
2006-08-24 13:00:00,17.14,17.19,17.11,17.14,199400.0,14.8464,14.8897,14.8204,14.8464,199400.0
2006-08-24 14:00:00,17.14,17.18,17.12,17.17,454300.0,14.8464,14.881,14.829,14.8723,454300.0
2006-08-24 15:00:00,17.17,17.17,17.11,17.14,290200.0,14.8723,14.8723,14.8204,14.8464,290200.0
2006-08-25 09:30:00,17.06,17.17,17.05,17.1,153200.0,14.7771,14.8723,14.7684,14.8117,153200.0
2006-08-25 10:00:00,17.09,17.12,16.98,16.98,1970500.0,14.8031,14.829,14.7078,14.7078,1970500.0
2006-08-25 11:00:00,16.97,16.98,16.88,16.92,237900.0,14.6991,14.7078,14.6212,14.6558,237900.0
2006-08-25 12:00:00,16.92,16.94,16.88,16.88,79000.0,14.6558,14.6731,14.6212,14.6212,79000.0
2006-08-25 13:00:00,16.88,16.91,16.88,16.9,85500.0,14.6212,14.6471,14.6212,14.6385,85500.0
2006-08-25 14:00:00,16.9,16.9,16.79,16.8,263000.0,14.6385,14.6385,14.5432,14.5519,263000.0
2006-08-25 15:00:00,16.8,16.99,16.79,16.95,796000.0,14.5519,14.7164,14.5432,14.6818,796000.0
2006-08-28 09:30:00,17.0,17.17,17.0,17.12,302200.0,14.7251,14.8723,14.7251,14.829,302200.0
2006-08-28 10:00:00,17.13,17.33,17.11,17.31,701200.0,14.8377,15.0109,14.8204,14.9936,701200.0
2006-08-28 11:00:00,17.31,17.42,17.31,17.37,498400.0,14.9936,15.0889,14.9936,15.0456,498400.0
2006-08-28 12:00:00,17.37,17.45,17.36,17.41,445000.0,15.0456,15.1149,15.0369,15.0802,445000.0
2006-08-28 13:00:00,17.41,17.49,17.38,17.48,358500.0,15.0802,15.1495,15.0542,15.1409,358500.0
2006-08-28 14:00:00,17.47,17.5,17.33,17.42,451700.0,15.1322,15.1582,15.0109,15.0889,451700.0
2006-08-28 15:00:00,17.41,17.45,17.27,17.33,933600.0,15.0802,15.1149,14.959,15.0109,933600.0
2006-08-29 09:30:00,17.4,17.58,17.38,17.55,392100.0,15.0755,15.2314,15.0581,15.2054,392100.0
2006-08-29 10:00:00,17.55,17.58,17.4,17.4,914900.0,15.2054,15.2314,15.0755,15.0755,914900.0
2006-08-29 11:00:00,17.4,17.46,17.32,17.36,423300.0,15.0755,15.1275,15.0062,15.0408,423300.0
2006-08-29 12:00:00,17.36,17.42,17.36,17.39,178400.0,15.0408,15.0928,15.0408,15.0668,178400.0
2006-08-29 13:00:00,17.39,17.44,17.37,17.41,261100.0,15.0668,15.1101,15.0495,15.0841,261100.0
2006-08-29 14:00:00,17.41,17.42,17.3,17.31,494800.0,15.0841,15.0928,14.9888,14.9975,494800.0
2006-08-29 15:00:00,17.31,17.44,17.3,17.42,690800.0,14.9975,15.1101,14.9888,15.0928,690800.0
2006-08-30 09:30:00,17.41,17.42,17.3,17.39,238400.0,15.0841,15.0928,14.9888,15.0668,238400.0
2006-08-30 10:00:00,17.38,17.41,17.34,17.41,558600.0,15.0581,15.0841,15.0235,15.0841,558600.0
2006-08-30 11:00:00,17.41,17.44,17.31,17.32,438800.0,15.0841,15.1101,14.9975,15.0062,438800.0
2006-08-30 12:00:00,17.32,17.41,17.31,17.4,465100.0,15.0062,15.0841,14.9975,15.0755,465100.0
2006-08-30 13:00:00,17.4,17.41,17.37,17.37,312700.0,15.0755,15.0841,15.0495,15.0495,312700.0
2006-08-30 14:00:00,17.38,17.39,17.3,17.38,384100.0,15.0581,15.0668,14.9888,15.0581,384100.0
2006-08-30 15:00:00,17.38,17.41,17.33,17.35,497200.0,15.0581,15.0841,15.0148,15.0321,497200.0
2006-08-31 09:30:00,17.36,17.45,17.35,17.38,346000.0,15.0408,15.1188,15.0321,15.0581,346000.0
2006-08-31 10:00:00,17.39,17.41,17.3,17.31,536600.0,15.0668,15.0841,14.9888,14.9975,536600.0
2006-08-31 11:00:00,17.3,17.35,17.2,17.24,311100.0,14.9888,15.0321,14.9022,14.9368,311100.0
2006-08-31 12:00:00,17.25,17.28,17.21,17.23,253500.0,14.9455,14.9715,14.9109,14.9282,253500.0
2006-08-31 13:00:00,17.23,17.25,17.18,17.25,236700.0,14.9282,14.9455,14.8849,14.9455,236700.0
2006-08-31 14:00:00,17.25,17.27,17.19,17.23,590900.0,14.9455,14.9628,14.8935,14.9282,590900.0
2006-08-31 15:00:00,17.23,17.34,17.21,17.31,1064600.0,14.9282,15.0235,14.9109,14.9975,1064600.0
2006-09-01 09:30:00,17.43,17.45,17.29,17.29,334000.0,15.1015,15.1188,14.9802,14.9802,334000.0
2006-09-01 10:00:00,17.29,17.33,17.26,17.28,369100.0,14.9802,15.0148,14.9542,14.9715,369100.0
2006-09-01 11:00:00,17.27,17.27,17.18,17.2,576700.0,14.9628,14.9628,14.8849,14.9022,576700.0
2006-09-01 12:00:00,17.2,17.2,17.09,17.2,463200.0,14.9022,14.9022,14.8069,14.9022,463200.0
2006-09-01 13:00:00,17.2,17.23,17.17,17.22,229000.0,14.9022,14.9282,14.8762,14.9195,229000.0
2006-09-01 14:00:00,17.22,17.26,17.18,17.24,288800.0,14.9195,14.9542,14.8849,14.9368,288800.0
2006-09-01 15:00:00,17.24,17.25,17.19,17.22,419100.0,14.9368,14.9455,14.8935,14.9195,419100.0
2006-09-05 09:30:00,17.4,17.49,17.38,17.39,613900.0,15.0755,15.1534,15.0581,15.0668,613900.0
2006-09-05 10:00:00,17.39,17.51,17.39,17.44,989400.0,15.0668,15.1708,15.0668,15.1101,989400.0
2006-09-05 11:00:00,17.44,17.45,17.36,17.39,854400.0,15.1101,15.1188,15.0408,15.0668,854400.0
2006-09-05 12:00:00,17.39,17.4,17.21,17.31,610100.0,15.0668,15.0755,14.9109,14.9975,610100.0
2006-09-05 13:00:00,17.32,17.32,17.26,17.29,1072200.0,15.0062,15.0062,14.9542,14.9802,1072200.0
2006-09-05 14:00:00,17.29,17.33,17.28,17.3,416800.0,14.9802,15.0148,14.9715,14.9888,416800.0
2006-09-05 15:00:00,17.31,17.34,17.25,17.33,695800.0,14.9975,15.0235,14.9455,15.0148,695800.0
2006-09-06 09:30:00,17.35,17.35,17.23,17.31,680000.0,15.0321,15.0321,14.9282,14.9975,680000.0
2006-09-06 10:00:00,17.31,17.45,17.29,17.32,1121500.0,14.9975,15.1188,14.9802,15.0062,1121500.0
2006-09-06 11:00:00,17.32,17.36,17.27,17.28,665000.0,15.0062,15.0408,14.9628,14.9715,665000.0
2006-09-06 12:00:00,17.28,17.29,16.82,16.92,1878400.0,14.9715,14.9802,14.573,14.6596,1878400.0
2006-09-06 13:00:00,16.93,17.02,16.92,17.0,693200.0,14.6683,14.7462,14.6596,14.7289,693200.0
2006-09-06 14:00:00,17.0,17.0,16.91,16.91,797900.0,14.7289,14.7289,14.6509,14.6509,797900.0
2006-09-06 15:00:00,16.91,16.92,16.84,16.88,1319700.0,14.6509,14.6596,14.5903,14.6249,1319700.0
2006-09-07 09:30:00,16.78,16.82,16.63,16.65,777900.0,14.5383,14.573,14.4083,14.4257,777900.0
2006-09-07 10:00:00,16.66,16.67,16.25,16.36,1604500.0,14.4343,14.443,14.0791,14.1744,1604500.0
2006-09-07 11:00:00,16.36,16.45,16.26,16.45,1390500.0,14.1744,14.2524,14.0878,14.2524,1390500.0
2006-09-07 12:00:00,16.45,16.54,16.32,16.36,1060500.0,14.2524,14.3304,14.1397,14.1744,1060500.0
2006-09-07 13:00:00,16.35,16.52,16.35,16.45,682500.0,14.1657,14.313,14.1657,14.2524,682500.0
2006-09-07 14:00:00,16.46,16.52,16.38,16.46,1097500.0,14.261,14.313,14.1917,14.261,1097500.0
2006-09-07 15:00:00,16.46,16.46,16.36,16.39,1102700.0,14.261,14.261,14.1744,14.2004,1102700.0
2006-09-08 09:30:00,16.5,16.57,16.35,16.37,598700.0,14.2957,14.3564,14.1657,14.1831,598700.0
2006-09-08 10:00:00,16.38,16.47,16.37,16.4,1245600.0,14.1917,14.2697,14.1831,14.2091,1245600.0
2006-09-08 11:00:00,16.4,16.42,16.34,16.39,475800.0,14.2091,14.2264,14.1571,14.2004,475800.0
2006-09-08 12:00:00,16.4,16.45,16.39,16.43,451000.0,14.2091,14.2524,14.2004,14.2351,451000.0
2006-09-08 13:00:00,16.43,16.47,16.42,16.46,622400.0,14.2351,14.2697,14.2264,14.261,622400.0
2006-09-08 14:00:00,16.46,16.52,16.42,16.49,1340000.0,14.261,14.313,14.2264,14.287,1340000.0
2006-09-08 15:00:00,16.49,16.55,16.46,16.49,1256100.0,14.287,14.339,14.261,14.287,1256100.0
2006-09-11 09:30:00,16.5,16.5,16.25,16.36,1050400.0,14.2957,14.2957,14.0791,14.1744,1050400.0
2006-09-11 10:00:00,16.35,16.36,16.23,16.3,909500.0,14.1657,14.1744,14.0618,14.1224,909500.0
2006-09-11 11:00:00,16.3,16.33,16.28,16.29,930900.0,14.1224,14.1484,14.1051,14.1138,930900.0
2006-09-11 12:00:00,16.3,16.3,16.25,16.29,753500.0,14.1224,14.1224,14.0791,14.1138,753500.0
2006-09-11 13:00:00,16.29,16.37,16.29,16.3,916500.0,14.1138,14.1831,14.1138,14.1224,916500.0
2006-09-11 14:00:00,16.31,16.34,16.28,16.31,855100.0,14.1311,14.1571,14.1051,14.1311,855100.0
2006-09-11 15:00:00,16.31,16.33,16.29,16.3,1298800.0,14.1311,14.1484,14.1138,14.1224,1298800.0
2006-09-12 09:30:00,16.32,16.5,16.3,16.43,535700.0,14.1397,14.2957,14.1224,14.2351,535700.0
2006-09-12 10:00:00,16.43,16.46,16.3,16.43,1685200.0,14.2351,14.261,14.1224,14.2351,1685200.0
2006-09-12 11:00:00,16.43,16.8,16.43,16.79,1338200.0,14.2351,14.5556,14.2351,14.547,1338200.0
2006-09-12 12:00:00,16.79,16.83,16.6,16.83,712600.0,14.547,14.5816,14.3823,14.5816,712600.0
2006-09-12 13:00:00,16.83,16.92,16.76,16.89,855400.0,14.5816,14.6596,14.521,14.6336,855400.0
2006-09-12 14:00:00,16.88,16.94,16.76,16.93,1106100.0,14.6249,14.6769,14.521,14.6683,1106100.0
2006-09-12 15:00:00,16.94,16.96,16.83,16.86,1522400.0,14.6769,14.6942,14.5816,14.6076,1522400.0
2006-09-13 09:30:00,16.97,17.04,16.9,17.01,1116900.0,14.7029,14.7636,14.6423,14.7376,1116900.0
2006-09-13 10:00:00,17.02,17.03,16.87,16.93,1327300.0,14.7462,14.7549,14.6163,14.6683,1327300.0
2006-09-13 11:00:00,16.93,16.93,16.83,16.9,837400.0,14.6683,14.6683,14.5816,14.6423,837400.0
2006-09-13 12:00:00,16.89,16.93,16.75,16.75,595700.0,14.6336,14.6683,14.5123,14.5123,595700.0
2006-09-13 13:00:00,16.74,16.78,16.62,16.74,909500.0,14.5036,14.5383,14.3997,14.5036,909500.0
2006-09-13 14:00:00,16.73,16.79,16.67,16.75,582800.0,14.495,14.547,14.443,14.5123,582800.0
2006-09-13 15:00:00,16.74,16.75,16.68,16.69,1254300.0,14.5036,14.5123,14.4517,14.4603,1254300.0
2006-09-14 09:30:00,16.65,16.75,16.65,16.7,675200.0,14.4257,14.5123,14.4257,14.469,675200.0
2006-09-14 10:00:00,16.71,16.72,16.65,16.7,593600.0,14.4776,14.4863,14.4257,14.469,593600.0
2006-09-14 11:00:00,16.7,16.82,16.67,16.79,861500.0,14.469,14.573,14.443,14.547,861500.0
2006-09-14 12:00:00,16.79,16.8,16.72,16.77,375100.0,14.547,14.5556,14.4863,14.5296,375100.0
2006-09-14 13:00:00,16.78,16.78,16.67,16.71,435100.0,14.5383,14.5383,14.443,14.4776,435100.0
2006-09-14 14:00:00,16.71,16.8,16.7,16.73,669900.0,14.4776,14.5556,14.469,14.495,669900.0
2006-09-14 15:00:00,16.73,16.76,16.68,16.68,1041100.0,14.495,14.521,14.4517,14.4517,1041100.0
2006-09-15 09:30:00,16.68,16.78,16.6,16.66,1037600.0,14.4517,14.5383,14.3823,14.4343,1037600.0
2006-09-15 10:00:00,16.67,16.89,16.66,16.71,863800.0,14.443,14.6336,14.4343,14.4776,863800.0
2006-09-15 11:00:00,16.7,16.71,16.54,16.62,1140500.0,14.469,14.4776,14.3304,14.3997,1140500.0
2006-09-15 12:00:00,16.63,16.69,16.56,16.56,651700.0,14.4083,14.4603,14.3477,14.3477,651700.0
2006-09-15 13:00:00,16.56,16.67,16.56,16.6,531000.0,14.3477,14.443,14.3477,14.3823,531000.0
2006-09-15 14:00:00,16.6,16.65,16.56,16.56,790300.0,14.3823,14.4257,14.3477,14.3477,790300.0
2006-09-15 15:00:00,16.57,16.62,16.44,16.51,2219300.0,14.3564,14.3997,14.2437,14.3044,2219300.0
2006-09-18 09:30:00,16.82,16.94,16.77,16.86,1685000.0,14.573,14.6769,14.5296,14.6076,1685000.0
2006-09-18 10:00:00,16.87,16.98,16.74,16.76,2613900.0,14.6163,14.7116,14.5036,14.521,2613900.0
2006-09-18 11:00:00,16.76,16.85,16.74,16.78,405900.0,14.521,14.5989,14.5036,14.5383,405900.0
2006-09-18 12:00:00,16.77,16.82,16.77,16.82,323300.0,14.5296,14.573,14.5296,14.573,323300.0
2006-09-18 13:00:00,16.82,16.82,16.65,16.7,325500.0,14.573,14.573,14.4257,14.469,325500.0
2006-09-18 14:00:00,16.7,16.73,16.48,16.52,845100.0,14.469,14.495,14.2784,14.313,845100.0
2006-09-18 15:00:00,16.53,16.53,16.47,16.49,1166900.0,14.3217,14.3217,14.2697,14.287,1166900.0
2006-09-19 09:30:00,16.49,16.52,16.34,16.37,568800.0,14.287,14.313,14.1571,14.1831,568800.0
2006-09-19 10:00:00,16.37,16.62,16.34,16.62,900300.0,14.1831,14.3997,14.1571,14.3997,900300.0
2006-09-19 11:00:00,16.63,16.63,16.38,16.38,743000.0,14.4083,14.4083,14.1917,14.1917,743000.0
2006-09-19 12:00:00,16.38,16.63,16.38,16.58,508300.0,14.1917,14.4083,14.1917,14.365,508300.0
2006-09-19 13:00:00,16.59,16.68,16.54,16.67,489700.0,14.3737,14.4517,14.3304,14.443,489700.0
2006-09-19 14:00:00,16.68,16.75,16.64,16.71,558000.0,14.4517,14.5123,14.417,14.4776,558000.0
2006-09-19 15:00:00,16.71,16.82,16.69,16.71,1147700.0,14.4776,14.573,14.4603,14.4776,1147700.0
2006-09-20 09:30:00,16.72,16.81,16.67,16.74,749000.0,14.4863,14.5643,14.443,14.5036,749000.0
2006-09-20 10:00:00,16.73,16.85,16.69,16.7,839500.0,14.495,14.5989,14.4603,14.469,839500.0
2006-09-20 11:00:00,16.7,16.72,16.61,16.69,725800.0,14.469,14.4863,14.391,14.4603,725800.0
2006-09-20 12:00:00,16.69,16.69,16.52,16.58,581300.0,14.4603,14.4603,14.313,14.365,581300.0
2006-09-20 13:00:00,16.57,16.72,16.53,16.7,615000.0,14.3564,14.4863,14.3217,14.469,615000.0
2006-09-20 14:00:00,16.7,16.72,16.55,16.58,806900.0,14.469,14.4863,14.339,14.365,806900.0
2006-09-20 15:00:00,16.58,16.79,16.57,16.76,1304800.0,14.365,14.547,14.3564,14.521,1304800.0
2006-09-21 09:30:00,16.84,16.88,16.7,16.76,243900.0,14.5903,14.6249,14.469,14.521,243900.0
2006-09-21 10:00:00,16.77,16.83,16.71,16.77,396300.0,14.5296,14.5816,14.4776,14.5296,396300.0
2006-09-21 11:00:00,16.76,16.8,16.71,16.78,362700.0,14.521,14.5556,14.4776,14.5383,362700.0
2006-09-21 12:00:00,16.77,16.77,16.51,16.53,488100.0,14.5296,14.5296,14.3044,14.3217,488100.0
2006-09-21 13:00:00,16.53,16.67,16.51,16.58,420100.0,14.3217,14.443,14.3044,14.365,420100.0
2006-09-21 14:00:00,16.57,16.59,16.44,16.44,437100.0,14.3564,14.3737,14.2437,14.2437,437100.0
2006-09-21 15:00:00,16.44,16.5,16.39,16.41,903800.0,14.2437,14.2957,14.2004,14.2177,903800.0
2006-09-22 09:30:00,16.4,16.51,16.37,16.4,177300.0,14.2091,14.3044,14.1831,14.2091,177300.0
2006-09-22 10:00:00,16.38,16.56,16.33,16.55,386900.0,14.1917,14.3477,14.1484,14.339,386900.0
2006-09-22 11:00:00,16.54,16.66,16.49,16.62,270300.0,14.3304,14.4343,14.287,14.3997,270300.0
2006-09-22 12:00:00,16.62,16.62,16.45,16.51,168800.0,14.3997,14.3997,14.2524,14.3044,168800.0
2006-09-22 13:00:00,16.5,16.55,16.47,16.53,170300.0,14.2957,14.339,14.2697,14.3217,170300.0
2006-09-22 14:00:00,16.52,16.53,16.39,16.45,259100.0,14.313,14.3217,14.2004,14.2524,259100.0
2006-09-22 15:00:00,16.45,16.51,16.41,16.44,553300.0,14.2524,14.3044,14.2177,14.2437,553300.0
2006-09-25 09:30:00,16.54,16.73,16.54,16.62,378000.0,14.3304,14.495,14.3304,14.3997,378000.0
2006-09-25 10:00:00,16.61,16.63,16.39,16.59,474600.0,14.391,14.4083,14.2004,14.3737,474600.0
2006-09-25 11:00:00,16.6,16.62,16.52,16.58,524500.0,14.3823,14.3997,14.313,14.365,524500.0
2006-09-25 12:00:00,16.57,16.71,16.55,16.69,638500.0,14.3564,14.4776,14.339,14.4603,638500.0
2006-09-25 13:00:00,16.69,16.71,16.52,16.6,439500.0,14.4603,14.4776,14.313,14.3823,439500.0
2006-09-25 14:00:00,16.6,16.7,16.54,16.63,407600.0,14.3823,14.469,14.3304,14.4083,407600.0
2006-09-25 15:00:00,16.63,16.65,16.56,16.6,704900.0,14.4083,14.4257,14.3477,14.3823,704900.0
2006-09-26 09:30:00,16.59,16.64,16.5,16.61,285100.0,14.3737,14.417,14.2957,14.391,285100.0
2006-09-26 10:00:00,16.6,16.7,16.6,16.67,361300.0,14.3823,14.469,14.3823,14.443,361300.0
2006-09-26 11:00:00,16.67,16.69,16.54,16.56,290100.0,14.443,14.4603,14.3304,14.3477,290100.0
2006-09-26 12:00:00,16.57,16.63,16.56,16.59,320000.0,14.3564,14.4083,14.3477,14.3737,320000.0
2006-09-26 13:00:00,16.59,16.68,16.56,16.66,427100.0,14.3737,14.4517,14.3477,14.4343,427100.0
2006-09-26 14:00:00,16.66,16.8,16.66,16.77,539900.0,14.4343,14.5556,14.4343,14.5296,539900.0
2006-09-26 15:00:00,16.77,16.87,16.73,16.84,773600.0,14.5296,14.6163,14.495,14.5903,773600.0
2006-09-27 09:30:00,16.71,16.77,16.55,16.65,624300.0,14.4776,14.5296,14.339,14.4257,624300.0
2006-09-27 10:00:00,16.65,16.75,16.55,16.71,767900.0,14.4257,14.5123,14.339,14.4776,767900.0
2006-09-27 11:00:00,16.72,16.74,16.67,16.72,422600.0,14.4863,14.5036,14.443,14.4863,422600.0
2006-09-27 12:00:00,16.73,16.76,16.67,16.67,283800.0,14.495,14.521,14.443,14.443,283800.0
2006-09-27 13:00:00,16.67,16.69,16.65,16.67,485100.0,14.443,14.4603,14.4257,14.443,485100.0
2006-09-27 14:00:00,16.67,16.68,16.58,16.61,697700.0,14.443,14.4517,14.365,14.391,697700.0
2006-09-27 15:00:00,16.6,16.68,16.56,16.62,832700.0,14.3823,14.4517,14.3477,14.3997,832700.0
2006-09-28 09:30:00,16.75,16.77,16.64,16.72,497400.0,14.5123,14.5296,14.417,14.4863,497400.0
2006-09-28 10:00:00,16.74,16.85,16.7,16.7,572300.0,14.5036,14.5989,14.469,14.469,572300.0
2006-09-28 11:00:00,16.7,16.78,16.64,16.72,906800.0,14.469,14.5383,14.417,14.4863,906800.0
2006-09-28 12:00:00,16.72,16.8,16.65,16.77,1033700.0,14.4863,14.5556,14.4257,14.5296,1033700.0
2006-09-28 13:00:00,16.78,16.79,16.68,16.69,329100.0,14.5383,14.547,14.4517,14.4603,329100.0
2006-09-28 14:00:00,16.7,16.72,16.64,16.68,656100.0,14.469,14.4863,14.417,14.4517,656100.0
2006-09-28 15:00:00,16.67,16.68,16.63,16.64,665500.0,14.443,14.4517,14.4083,14.417,665500.0
2006-09-29 09:30:00,16.64,16.69,16.5,16.51,251900.0,14.417,14.4603,14.2957,14.3044,251900.0
2006-09-29 10:00:00,16.51,16.67,16.5,16.67,310200.0,14.3044,14.443,14.2957,14.443,310200.0
2006-09-29 11:00:00,16.67,16.75,16.62,16.74,252500.0,14.443,14.5123,14.3997,14.5036,252500.0
2006-09-29 12:00:00,16.75,16.75,16.59,16.63,288700.0,14.5123,14.5123,14.3737,14.4083,288700.0
2006-09-29 13:00:00,16.63,16.77,16.63,16.7,356600.0,14.4083,14.5296,14.4083,14.469,356600.0
2006-09-29 14:00:00,16.7,16.76,16.66,16.73,457300.0,14.469,14.521,14.4343,14.495,457300.0
2006-09-29 15:00:00,16.74,16.74,16.62,16.64,763500.0,14.5036,14.5036,14.3997,14.417,763500.0
2006-10-02 09:30:00,16.77,16.79,16.68,16.7,357300.0,14.5296,14.547,14.4517,14.469,357300.0
2006-10-02 10:00:00,16.71,16.8,16.64,16.8,616800.0,14.4776,14.5556,14.417,14.5556,616800.0
2006-10-02 11:00:00,16.8,16.99,16.79,16.97,815900.0,14.5556,14.7202,14.547,14.7029,815900.0
2006-10-02 12:00:00,16.97,16.99,16.92,16.96,566900.0,14.7029,14.7202,14.6596,14.6942,566900.0
2006-10-02 13:00:00,16.96,16.97,16.87,16.87,506200.0,14.6942,14.7029,14.6163,14.6163,506200.0
2006-10-02 14:00:00,16.86,16.91,16.8,16.82,526900.0,14.6076,14.6509,14.5556,14.573,526900.0
2006-10-02 15:00:00,16.82,16.9,16.77,16.84,614300.0,14.573,14.6423,14.5296,14.5903,614300.0
2006-10-03 09:30:00,16.9,17.02,16.83,17.02,646000.0,14.6423,14.7462,14.5816,14.7462,646000.0
2006-10-03 10:00:00,17.0,17.03,16.84,16.86,412000.0,14.7289,14.7549,14.5903,14.6076,412000.0
2006-10-03 11:00:00,16.86,16.92,16.85,16.87,389600.0,14.6076,14.6596,14.5989,14.6163,389600.0
2006-10-03 12:00:00,16.87,16.96,16.87,16.95,485800.0,14.6163,14.6942,14.6163,14.6856,485800.0
2006-10-03 13:00:00,16.95,16.96,16.86,16.9,490700.0,14.6856,14.6942,14.6076,14.6423,490700.0
2006-10-03 14:00:00,16.91,16.96,16.89,16.89,742800.0,14.6509,14.6942,14.6336,14.6336,742800.0
2006-10-03 15:00:00,16.9,16.93,16.83,16.85,948700.0,14.6423,14.6683,14.5816,14.5989,948700.0
2006-10-04 09:30:00,16.85,16.93,16.75,16.77,159500.0,14.5989,14.6683,14.5123,14.5296,159500.0
2006-10-04 10:00:00,16.77,16.92,16.72,16.92,567300.0,14.5296,14.6596,14.4863,14.6596,567300.0
2006-10-04 11:00:00,16.92,16.97,16.9,16.95,744100.0,14.6596,14.7029,14.6423,14.6856,744100.0
2006-10-04 12:00:00,16.95,17.0,16.92,17.0,754200.0,14.6856,14.7289,14.6596,14.7289,754200.0
2006-10-04 13:00:00,17.0,17.02,16.82,16.84,679200.0,14.7289,14.7462,14.573,14.5903,679200.0
2006-10-04 14:00:00,16.84,16.85,16.8,16.82,620400.0,14.5903,14.5989,14.5556,14.573,620400.0
2006-10-04 15:00:00,16.81,16.83,16.77,16.78,1070400.0,14.5643,14.5816,14.5296,14.5383,1070400.0
2006-10-05 09:30:00,16.73,16.79,16.65,16.69,912700.0,14.495,14.547,14.4257,14.4603,912700.0
2006-10-05 10:00:00,16.69,16.69,16.57,16.63,1124400.0,14.4603,14.4603,14.3564,14.4083,1124400.0
2006-10-05 11:00:00,16.63,16.63,16.5,16.55,923500.0,14.4083,14.4083,14.2957,14.339,923500.0
2006-10-05 12:00:00,16.54,16.56,16.51,16.55,607900.0,14.3304,14.3477,14.3044,14.339,607900.0
2006-10-05 13:00:00,16.55,16.65,16.53,16.58,749300.0,14.339,14.4257,14.3217,14.365,749300.0
2006-10-05 14:00:00,16.58,16.71,16.57,16.7,709100.0,14.365,14.4776,14.3564,14.469,709100.0
2006-10-05 15:00:00,16.7,16.8,16.67,16.76,1065900.0,14.469,14.5556,14.443,14.521,1065900.0
2006-10-06 09:30:00,16.78,16.9,16.63,16.86,390400.0,14.5383,14.6423,14.4083,14.6076,390400.0
2006-10-06 10:00:00,16.86,16.86,16.73,16.8,292400.0,14.6076,14.6076,14.495,14.5556,292400.0
2006-10-06 11:00:00,16.8,16.84,16.69,16.76,347500.0,14.5556,14.5903,14.4603,14.521,347500.0
2006-10-06 12:00:00,16.76,16.81,16.68,16.8,257200.0,14.521,14.5643,14.4517,14.5556,257200.0
2006-10-06 13:00:00,16.8,16.8,16.7,16.73,280400.0,14.5556,14.5556,14.469,14.495,280400.0
2006-10-06 14:00:00,16.73,16.75,16.67,16.72,426200.0,14.495,14.5123,14.443,14.4863,426200.0
2006-10-06 15:00:00,16.72,16.76,16.7,16.73,496100.0,14.4863,14.521,14.469,14.495,496100.0
2006-10-09 09:30:00,16.75,16.82,16.66,16.75,371500.0,14.5123,14.573,14.4343,14.5123,371500.0
2006-10-09 10:00:00,16.74,16.86,16.6,16.61,1369600.0,14.5036,14.6076,14.3823,14.391,1369600.0
2006-10-09 11:00:00,16.61,16.78,16.6,16.67,705000.0,14.391,14.5383,14.3823,14.443,705000.0
2006-10-09 12:00:00,16.67,16.75,16.67,16.7,225900.0,14.443,14.5123,14.443,14.469,225900.0
2006-10-09 13:00:00,16.7,16.75,16.69,16.73,214200.0,14.469,14.5123,14.4603,14.495,214200.0
2006-10-09 14:00:00,16.73,16.77,16.72,16.76,634100.0,14.495,14.5296,14.4863,14.521,634100.0
2006-10-09 15:00:00,16.75,16.79,16.74,16.75,857600.0,14.5123,14.547,14.5036,14.5123,857600.0
2006-10-10 09:30:00,16.76,16.76,16.63,16.67,217500.0,14.521,14.521,14.4083,14.443,217500.0
2006-10-10 10:00:00,16.66,16.71,16.64,16.65,440100.0,14.4343,14.4776,14.417,14.4257,440100.0
2006-10-10 11:00:00,16.65,16.67,16.57,16.59,473400.0,14.4257,14.443,14.3564,14.3737,473400.0
2006-10-10 12:00:00,16.59,16.61,16.53,16.54,496900.0,14.3737,14.391,14.3217,14.3304,496900.0
2006-10-10 13:00:00,16.54,16.55,16.43,16.47,496700.0,14.3304,14.339,14.2351,14.2697,496700.0
2006-10-10 14:00:00,16.48,16.52,16.45,16.46,680700.0,14.2784,14.313,14.2524,14.261,680700.0
2006-10-10 15:00:00,16.46,16.5,16.43,16.46,789800.0,14.261,14.2957,14.2351,14.261,789800.0
2006-10-11 09:30:00,16.4,16.44,16.27,16.44,657000.0,14.2091,14.2437,14.0964,14.2437,657000.0
2006-10-11 10:00:00,16.44,16.5,16.41,16.48,990800.0,14.2437,14.2957,14.2177,14.2784,990800.0
2006-10-11 11:00:00,16.47,16.56,16.47,16.55,865100.0,14.2697,14.3477,14.2697,14.339,865100.0
2006-10-11 12:00:00,16.55,16.58,16.49,16.51,439900.0,14.339,14.365,14.287,14.3044,439900.0
2006-10-11 13:00:00,16.52,16.52,16.45,16.52,393000.0,14.313,14.313,14.2524,14.313,393000.0
2006-10-11 14:00:00,16.52,16.52,16.37,16.45,508400.0,14.313,14.313,14.1831,14.2524,508400.0
2006-10-11 15:00:00,16.45,16.52,16.42,16.5,807900.0,14.2524,14.313,14.2264,14.2957,807900.0
2006-10-12 09:30:00,16.58,16.65,16.51,16.55,160400.0,14.365,14.4257,14.3044,14.339,160400.0
2006-10-12 10:00:00,16.54,16.64,16.49,16.58,306100.0,14.3304,14.417,14.287,14.365,306100.0
2006-10-12 11:00:00,16.57,16.72,16.57,16.69,823700.0,14.3564,14.4863,14.3564,14.4603,823700.0
2006-10-12 12:00:00,16.68,16.77,16.67,16.75,404100.0,14.4517,14.5296,14.443,14.5123,404100.0
2006-10-12 13:00:00,16.74,16.82,16.71,16.79,374500.0,14.5036,14.573,14.4776,14.547,374500.0
2006-10-12 14:00:00,16.8,16.84,16.75,16.83,419300.0,14.5556,14.5903,14.5123,14.5816,419300.0
2006-10-12 15:00:00,16.82,16.87,16.78,16.78,746100.0,14.573,14.6163,14.5383,14.5383,746100.0
2006-10-13 09:30:00,16.76,16.8,16.6,16.64,280100.0,14.521,14.5556,14.3823,14.417,280100.0
2006-10-13 10:00:00,16.65,16.65,16.51,16.54,456700.0,14.4257,14.4257,14.3044,14.3304,456700.0
2006-10-13 11:00:00,16.54,16.57,16.43,16.43,471700.0,14.3304,14.3564,14.2351,14.2351,471700.0
2006-10-13 12:00:00,16.42,16.46,16.36,16.41,671300.0,14.2264,14.261,14.1744,14.2177,671300.0
2006-10-13 13:00:00,16.41,16.48,16.35,16.46,573000.0,14.2177,14.2784,14.1657,14.261,573000.0
2006-10-13 14:00:00,16.45,16.48,16.43,16.45,469400.0,14.2524,14.2784,14.2351,14.2524,469400.0
2006-10-13 15:00:00,16.45,16.47,16.44,16.45,485500.0,14.2524,14.2697,14.2437,14.2524,485500.0
2006-10-16 09:30:00,16.44,16.52,16.36,16.51,266100.0,14.2437,14.313,14.1744,14.3044,266100.0
2006-10-16 10:00:00,16.52,16.68,16.5,16.59,621800.0,14.313,14.4517,14.2957,14.3737,621800.0
2006-10-16 11:00:00,16.59,16.66,16.57,16.66,419800.0,14.3737,14.4343,14.3564,14.4343,419800.0
2006-10-16 12:00:00,16.66,16.69,16.64,16.69,403100.0,14.4343,14.4603,14.417,14.4603,403100.0
2006-10-16 13:00:00,16.69,16.69,16.62,16.63,482000.0,14.4603,14.4603,14.3997,14.4083,482000.0
2006-10-16 14:00:00,16.63,16.63,16.59,16.6,338600.0,14.4083,14.4083,14.3737,14.3823,338600.0
2006-10-16 15:00:00,16.6,16.61,16.56,16.57,540400.0,14.3823,14.391,14.3477,14.3564,540400.0
2006-10-17 09:30:00,16.39,16.5,16.36,16.41,743700.0,14.2004,14.2957,14.1744,14.2177,743700.0
2006-10-17 10:00:00,16.41,16.41,16.3,16.33,527200.0,14.2177,14.2177,14.1224,14.1484,527200.0
2006-10-17 11:00:00,16.33,16.36,16.3,16.31,468200.0,14.1484,14.1744,14.1224,14.1311,468200.0
2006-10-17 12:00:00,16.3,16.42,16.3,16.4,490500.0,14.1224,14.2264,14.1224,14.2091,490500.0
2006-10-17 13:00:00,16.4,16.44,16.37,16.43,372800.0,14.2091,14.2437,14.1831,14.2351,372800.0
2006-10-17 14:00:00,16.44,16.44,16.34,16.36,353100.0,14.2437,14.2437,14.1571,14.1744,353100.0
2006-10-17 15:00:00,16.36,16.37,16.31,16.36,679500.0,14.1744,14.1831,14.1311,14.1744,679500.0
2006-10-18 09:30:00,16.43,16.55,16.38,16.46,348100.0,14.2351,14.339,14.1917,14.261,348100.0
2006-10-18 10:00:00,16.46,16.51,16.35,16.43,635700.0,14.261,14.3044,14.1657,14.2351,635700.0
2006-10-18 11:00:00,16.43,16.46,16.35,16.44,606300.0,14.2351,14.261,14.1657,14.2437,606300.0
2006-10-18 12:00:00,16.44,16.45,16.37,16.44,400900.0,14.2437,14.2524,14.1831,14.2437,400900.0
2006-10-18 13:00:00,16.45,16.45,16.36,16.4,455500.0,14.2524,14.2524,14.1744,14.2091,455500.0
2006-10-18 14:00:00,16.4,16.46,16.36,16.45,591600.0,14.2091,14.261,14.1744,14.2524,591600.0
2006-10-18 15:00:00,16.44,16.54,16.41,16.53,1101000.0,14.2437,14.3304,14.2177,14.3217,1101000.0
2006-10-19 09:30:00,16.37,16.37,16.03,16.06,1062100.0,14.1831,14.1831,13.8885,13.9145,1062100.0
2006-10-19 10:00:00,16.06,16.1,15.94,15.96,1362300.0,13.9145,13.9491,13.8105,13.8278,1362300.0
2006-10-19 11:00:00,15.96,16.13,15.9,16.11,1637900.0,13.8278,13.9751,13.7759,13.9578,1637900.0
2006-10-19 12:00:00,16.11,16.23,16.06,16.11,935800.0,13.9578,14.0618,13.9145,13.9578,935800.0
2006-10-19 13:00:00,16.11,16.13,16.05,16.08,783500.0,13.9578,13.9751,13.9058,13.9318,783500.0
2006-10-19 14:00:00,16.07,16.1,16.05,16.1,661900.0,13.9231,13.9491,13.9058,13.9491,661900.0
2006-10-19 15:00:00,16.1,16.1,16.01,16.01,1283500.0,13.9491,13.9491,13.8712,13.8712,1283500.0
2006-10-20 09:30:00,16.07,16.07,15.91,15.95,1001100.0,13.9231,13.9231,13.7845,13.8192,1001100.0
2006-10-20 10:00:00,15.95,16.04,15.84,15.84,4567000.0,13.8192,13.8972,13.7239,13.7239,4567000.0
2006-10-20 11:00:00,15.85,15.89,15.84,15.88,985000.0,13.7325,13.7672,13.7239,13.7585,985000.0
2006-10-20 12:00:00,15.87,16.0,15.86,15.95,2019100.0,13.7499,13.8625,13.7412,13.8192,2019100.0
2006-10-20 13:00:00,15.95,16.01,15.85,15.85,1087800.0,13.8192,13.8712,13.7325,13.7325,1087800.0
2006-10-20 14:00:00,15.86,15.89,15.72,15.72,1574200.0,13.7412,13.7672,13.6199,13.6199,1574200.0
2006-10-20 15:00:00,15.72,15.8,15.69,15.77,2753500.0,13.6199,13.6892,13.5939,13.6632,2753500.0
2006-10-23 09:30:00,15.77,15.9,15.73,15.75,1047200.0,13.6632,13.7759,13.6286,13.6459,1047200.0
2006-10-23 10:00:00,15.74,15.77,15.62,15.68,1368100.0,13.6372,13.6632,13.5333,13.5852,1368100.0
2006-10-23 11:00:00,15.68,15.81,15.68,15.76,1068200.0,13.5852,13.6979,13.5852,13.6546,1068200.0
2006-10-23 12:00:00,15.77,15.78,15.73,15.76,1151900.0,13.6632,13.6719,13.6286,13.6546,1151900.0
2006-10-23 13:00:00,15.76,15.77,15.66,15.71,691900.0,13.6546,13.6632,13.5679,13.6112,691900.0
2006-10-23 14:00:00,15.7,15.74,15.53,15.57,1053100.0,13.6026,13.6372,13.4553,13.4899,1053100.0
2006-10-23 15:00:00,15.57,15.69,15.46,15.64,1757100.0,13.4899,13.5939,13.3946,13.5506,1757100.0
2006-10-24 09:30:00,15.74,15.78,15.61,15.64,932700.0,13.6372,13.6719,13.5246,13.5506,932700.0
2006-10-24 10:00:00,15.65,15.66,15.52,15.54,1157000.0,13.5593,13.5679,13.4466,13.464,1157000.0
2006-10-24 11:00:00,15.55,15.6,15.54,15.58,955000.0,13.4726,13.5159,13.464,13.4986,955000.0
2006-10-24 12:00:00,15.58,15.58,15.44,15.48,1316800.0,13.4986,13.4986,13.3773,13.412,1316800.0
2006-10-24 13:00:00,15.48,15.52,15.43,15.48,790200.0,13.412,13.4466,13.3686,13.412,790200.0
2006-10-24 14:00:00,15.48,15.48,15.43,15.47,1752800.0,13.412,13.412,13.3686,13.4033,1752800.0
2006-10-24 15:00:00,15.48,15.59,15.45,15.55,1802800.0,13.412,13.5073,13.386,13.4726,1802800.0
2006-10-25 09:30:00,15.55,15.6,15.48,15.51,369600.0,13.4726,13.5159,13.412,13.438,369600.0
2006-10-25 10:00:00,15.52,15.55,15.4,15.45,966600.0,13.4466,13.4726,13.3427,13.386,966600.0
2006-10-25 11:00:00,15.45,15.45,15.32,15.35,907100.0,13.386,13.386,13.2733,13.2993,907100.0
2006-10-25 12:00:00,15.36,15.39,15.32,15.36,455700.0,13.308,13.334,13.2733,13.308,455700.0
2006-10-25 13:00:00,15.37,15.38,15.3,15.38,566400.0,13.3167,13.3253,13.256,13.3253,566400.0
2006-10-25 14:00:00,15.37,15.42,15.22,15.24,914700.0,13.3167,13.36,13.1867,13.204,914700.0
2006-10-25 15:00:00,15.25,15.28,15.15,15.23,2469800.0,13.2127,13.2387,13.1261,13.1954,2469800.0
2006-10-26 09:30:00,15.26,15.5,15.26,15.37,583600.0,13.2214,13.4293,13.2214,13.3167,583600.0
2006-10-26 10:00:00,15.38,15.42,15.31,15.4,688700.0,13.3253,13.36,13.2647,13.3427,688700.0
2006-10-26 11:00:00,15.39,15.57,15.36,15.5,1430700.0,13.334,13.4899,13.308,13.4293,1430700.0
2006-10-26 12:00:00,15.5,15.55,15.49,15.52,1066000.0,13.4293,13.4726,13.4206,13.4466,1066000.0
2006-10-26 13:00:00,15.52,15.61,15.5,15.58,1092800.0,13.4466,13.5246,13.4293,13.4986,1092800.0
2006-10-26 14:00:00,15.58,15.63,15.55,15.62,1031200.0,13.4986,13.5419,13.4726,13.5333,1031200.0
2006-10-26 15:00:00,15.61,15.62,15.51,15.54,1898000.0,13.5246,13.5333,13.438,13.464,1898000.0
2006-10-27 09:30:00,15.45,15.5,15.35,15.42,428400.0,13.386,13.4293,13.2993,13.36,428400.0
2006-10-27 10:00:00,15.42,15.45,15.35,15.38,814900.0,13.36,13.386,13.2993,13.3253,814900.0
2006-10-27 11:00:00,15.38,15.42,15.36,15.36,809800.0,13.3253,13.36,13.308,13.308,809800.0
2006-10-27 12:00:00,15.37,15.39,15.33,15.33,586100.0,13.3167,13.334,13.282,13.282,586100.0
2006-10-27 13:00:00,15.33,15.35,15.31,15.35,668000.0,13.282,13.2993,13.2647,13.2993,668000.0
2006-10-27 14:00:00,15.35,15.35,15.25,15.28,754500.0,13.2993,13.2993,13.2127,13.2387,754500.0
2006-10-27 15:00:00,15.28,15.28,15.25,15.26,958300.0,13.2387,13.2387,13.2127,13.2214,958300.0
2006-10-30 09:30:00,15.29,15.36,15.24,15.26,627400.0,13.2474,13.308,13.204,13.2214,627400.0
2006-10-30 10:00:00,15.26,15.27,15.13,15.15,968300.0,13.2214,13.23,13.1087,13.1261,968300.0
2006-10-30 11:00:00,15.15,15.22,15.13,15.15,1372400.0,13.1261,13.1867,13.1087,13.1261,1372400.0
2006-10-30 12:00:00,15.14,15.15,15.05,15.08,1195500.0,13.1174,13.1261,13.0394,13.0654,1195500.0
2006-10-30 13:00:00,15.08,15.14,15.05,15.09,1424900.0,13.0654,13.1174,13.0394,13.0741,1424900.0
2006-10-30 14:00:00,15.09,15.13,15.05,15.1,1480600.0,13.0741,13.1087,13.0394,13.0827,1480600.0
2006-10-30 15:00:00,15.1,15.11,15.0,15.07,2438200.0,13.0827,13.0914,12.9961,13.0567,2438200.0
2006-10-31 09:30:00,15.18,15.21,15.14,15.15,689100.0,13.152,13.178,13.1174,13.1261,689100.0
2006-10-31 10:00:00,15.15,15.17,15.02,15.08,846400.0,13.1261,13.1434,13.0134,13.0654,846400.0
2006-10-31 11:00:00,15.09,15.16,15.03,15.13,1101500.0,13.0741,13.1347,13.0221,13.1087,1101500.0
2006-10-31 12:00:00,15.14,15.14,15.05,15.06,1468900.0,13.1174,13.1174,13.0394,13.0481,1468900.0
2006-10-31 13:00:00,15.06,15.07,15.03,15.04,632900.0,13.0481,13.0567,13.0221,13.0307,632900.0
2006-10-31 14:00:00,15.03,15.12,14.98,15.05,2274300.0,13.0221,13.1001,12.9788,13.0394,2274300.0
2006-10-31 15:00:00,15.05,15.05,14.94,15.04,2317900.0,13.0394,13.0394,12.9441,13.0307,2317900.0
2006-11-01 09:30:00,15.02,15.14,15.01,15.09,600000.0,13.0134,13.1174,13.0048,13.0741,600000.0
2006-11-01 10:00:00,15.08,15.09,15.0,15.01,2158000.0,13.0654,13.0741,12.9961,13.0048,2158000.0
2006-11-01 11:00:00,15.02,15.08,15.0,15.02,1668600.0,13.0134,13.0654,12.9961,13.0134,1668600.0
2006-11-01 12:00:00,15.01,15.12,15.0,15.01,808900.0,13.0048,13.1001,12.9961,13.0048,808900.0
2006-11-01 13:00:00,15.02,15.02,14.96,14.96,486000.0,13.0134,13.0134,12.9614,12.9614,486000.0
2006-11-01 14:00:00,14.97,15.01,14.96,15.01,998000.0,12.9701,13.0048,12.9614,13.0048,998000.0
2006-11-01 15:00:00,15.01,15.02,14.9,14.94,1580800.0,13.0048,13.0134,12.9095,12.9441,1580800.0
2006-11-02 09:30:00,14.94,15.0,14.83,14.84,656300.0,12.9441,12.9961,12.8488,12.8575,656300.0
2006-11-02 10:00:00,14.83,14.84,14.75,14.8,2086800.0,12.8488,12.8575,12.7795,12.8228,2086800.0
2006-11-02 11:00:00,14.8,14.84,14.75,14.8,1496400.0,12.8228,12.8575,12.7795,12.8228,1496400.0
2006-11-02 12:00:00,14.8,14.8,14.71,14.75,736100.0,12.8228,12.8228,12.7448,12.7795,736100.0
2006-11-02 13:00:00,14.74,14.75,14.65,14.67,890300.0,12.7708,12.7795,12.6929,12.7102,890300.0
2006-11-02 14:00:00,14.66,14.69,14.65,14.67,730000.0,12.7015,12.7275,12.6929,12.7102,730000.0
2006-11-02 15:00:00,14.67,14.76,14.66,14.74,2098000.0,12.7102,12.7882,12.7015,12.7708,2098000.0
2006-11-03 09:30:00,14.72,14.83,14.63,14.69,898800.0,12.7535,12.8488,12.6755,12.7275,898800.0
2006-11-03 10:00:00,14.69,14.78,14.63,14.67,1275700.0,12.7275,12.8055,12.6755,12.7102,1275700.0
2006-11-03 11:00:00,14.68,14.78,14.67,14.73,1754400.0,12.7188,12.8055,12.7102,12.7622,1754400.0
2006-11-03 12:00:00,14.74,14.74,14.68,14.69,558500.0,12.7708,12.7708,12.7188,12.7275,558500.0
2006-11-03 13:00:00,14.68,14.7,14.65,14.68,543700.0,12.7188,12.7362,12.6929,12.7188,543700.0
2006-11-03 14:00:00,14.68,14.69,14.63,14.67,815700.0,12.7188,12.7275,12.6755,12.7102,815700.0
2006-11-03 15:00:00,14.68,14.68,14.61,14.63,2149100.0,12.7188,12.7188,12.6582,12.6755,2149100.0
2006-11-06 09:30:00,14.69,14.78,14.67,14.76,1589300.0,12.7275,12.8055,12.7102,12.7882,1589300.0
2006-11-06 10:00:00,14.76,14.88,14.69,14.85,1596000.0,12.7882,12.8921,12.7275,12.8661,1596000.0
2006-11-06 11:00:00,14.85,14.92,14.81,14.88,1814600.0,12.8661,12.9268,12.8315,12.8921,1814600.0
2006-11-06 12:00:00,14.88,14.93,14.86,14.9,788100.0,12.8921,12.9354,12.8748,12.9095,788100.0
2006-11-06 13:00:00,14.9,15.01,14.9,14.95,1116300.0,12.9095,13.0048,12.9095,12.9528,1116300.0
2006-11-06 14:00:00,14.95,14.99,14.9,14.97,958700.0,12.9528,12.9874,12.9095,12.9701,958700.0
2006-11-06 15:00:00,14.98,15.02,14.9,14.93,1515700.0,12.9788,13.0134,12.9095,12.9354,1515700.0
2006-11-07 09:30:00,15.35,15.53,15.35,15.44,2254300.0,13.2993,13.4553,13.2993,13.3773,2254300.0
2006-11-07 10:00:00,15.44,15.47,15.3,15.42,2154300.0,13.3773,13.4033,13.256,13.36,2154300.0
2006-11-07 11:00:00,15.41,15.46,15.4,15.45,1144900.0,13.3513,13.3946,13.3427,13.386,1144900.0
2006-11-07 12:00:00,15.45,15.45,15.32,15.34,1252600.0,13.386,13.386,13.2733,13.2907,1252600.0
2006-11-07 13:00:00,15.33,15.45,15.33,15.44,1091100.0,13.282,13.386,13.282,13.3773,1091100.0
2006-11-07 14:00:00,15.43,15.47,15.37,15.39,966200.0,13.3686,13.4033,13.3167,13.334,966200.0
2006-11-07 15:00:00,15.4,15.4,15.3,15.33,2262400.0,13.3427,13.3427,13.256,13.282,2262400.0
2006-11-08 09:30:00,15.27,15.33,15.15,15.27,508800.0,13.23,13.282,13.1261,13.23,508800.0
2006-11-08 10:00:00,15.27,15.31,15.01,15.07,1338500.0,13.23,13.2647,13.0048,13.0567,1338500.0
2006-11-08 11:00:00,15.06,15.09,15.04,15.06,1108000.0,13.0481,13.0741,13.0307,13.0481,1108000.0
2006-11-08 12:00:00,15.06,15.09,14.97,15.0,931400.0,13.0481,13.0741,12.9701,12.9961,931400.0
2006-11-08 13:00:00,15.0,15.12,14.96,15.09,769800.0,12.9961,13.1001,12.9614,13.0741,769800.0
2006-11-08 14:00:00,15.08,15.35,15.06,15.19,1006200.0,13.0654,13.2993,13.0481,13.1607,1006200.0
2006-11-08 15:00:00,15.19,15.32,15.17,15.31,2070400.0,13.1607,13.2733,13.1434,13.2647,2070400.0
2006-11-09 09:30:00,15.38,15.38,14.97,15.05,857700.0,13.3253,13.3253,12.9701,13.0394,857700.0
2006-11-09 10:00:00,15.04,15.06,14.96,15.05,1111400.0,13.0307,13.0481,12.9614,13.0394,1111400.0
2006-11-09 11:00:00,15.04,15.05,14.96,14.97,784000.0,13.0307,13.0394,12.9614,12.9701,784000.0
2006-11-09 12:00:00,14.98,14.99,14.92,14.94,661400.0,12.9788,12.9874,12.9268,12.9441,661400.0
2006-11-09 13:00:00,14.94,14.97,14.91,14.95,580100.0,12.9441,12.9701,12.9181,12.9528,580100.0
2006-11-09 14:00:00,14.94,15.01,14.93,14.97,983400.0,12.9441,13.0048,12.9354,12.9701,983400.0
2006-11-09 15:00:00,14.96,15.0,14.9,14.96,1118500.0,12.9614,12.9961,12.9095,12.9614,1118500.0
2006-11-10 09:30:00,15.0,15.16,15.0,15.16,801500.0,12.9961,13.1347,12.9961,13.1347,801500.0
2006-11-10 10:00:00,15.15,15.28,15.15,15.25,1231200.0,13.1261,13.2387,13.1261,13.2127,1231200.0
2006-11-10 11:00:00,15.25,15.26,15.2,15.25,779900.0,13.2127,13.2214,13.1694,13.2127,779900.0
2006-11-10 12:00:00,15.25,15.33,15.18,15.18,1482900.0,13.2127,13.282,13.152,13.152,1482900.0
2006-11-10 13:00:00,15.18,15.24,15.18,15.21,1021400.0,13.152,13.204,13.152,13.178,1021400.0
2006-11-10 14:00:00,15.21,15.22,15.14,15.18,823000.0,13.178,13.1867,13.1174,13.152,823000.0
2006-11-10 15:00:00,15.18,15.25,15.12,15.23,1335300.0,13.152,13.2127,13.1001,13.1954,1335300.0
2006-11-13 09:30:00,15.2,15.28,15.14,15.23,502300.0,13.1694,13.2387,13.1174,13.1954,502300.0
2006-11-13 10:00:00,15.22,15.5,15.21,15.45,1586400.0,13.1867,13.4293,13.178,13.386,1586400.0
2006-11-13 11:00:00,15.45,15.49,15.3,15.36,1153100.0,13.386,13.4206,13.256,13.308,1153100.0
2006-11-13 12:00:00,15.35,15.44,15.32,15.42,959500.0,13.2993,13.3773,13.2733,13.36,959500.0
2006-11-13 13:00:00,15.41,15.45,15.38,15.4,736500.0,13.3513,13.386,13.3253,13.3427,736500.0
2006-11-13 14:00:00,15.4,15.42,15.33,15.4,942900.0,13.3427,13.36,13.282,13.3427,942900.0
2006-11-13 15:00:00,15.41,15.51,15.36,15.45,1434600.0,13.3513,13.438,13.308,13.386,1434600.0
2006-11-14 09:30:00,15.46,15.6,15.32,15.46,947400.0,13.3946,13.5159,13.2733,13.3946,947400.0
2006-11-14 10:00:00,15.46,15.48,15.22,15.25,2578700.0,13.3946,13.412,13.1867,13.2127,2578700.0
2006-11-14 11:00:00,15.25,15.28,15.21,15.25,779100.0,13.2127,13.2387,13.178,13.2127,779100.0
2006-11-14 12:00:00,15.25,15.28,15.22,15.26,593800.0,13.2127,13.2387,13.1867,13.2214,593800.0
2006-11-14 13:00:00,15.26,15.29,15.21,15.21,842500.0,13.2214,13.2474,13.178,13.178,842500.0
2006-11-14 14:00:00,15.22,15.25,15.18,15.24,1589600.0,13.1867,13.2127,13.152,13.204,1589600.0
2006-11-14 15:00:00,15.25,15.32,15.23,15.25,2542800.0,13.2127,13.2733,13.1954,13.2127,2542800.0
2006-11-15 09:30:00,15.84,15.98,15.65,15.86,3174900.0,13.7239,13.8452,13.5593,13.7412,3174900.0
2006-11-15 10:00:00,15.87,15.9,15.68,15.8,2765900.0,13.7499,13.7759,13.5852,13.6892,2765900.0
2006-11-15 11:00:00,15.8,15.88,15.76,15.86,1820400.0,13.6892,13.7585,13.6546,13.7412,1820400.0
2006-11-15 12:00:00,15.86,16.01,15.86,16.0,3164400.0,13.7412,13.8712,13.7412,13.8625,3164400.0
2006-11-15 13:00:00,16.0,16.01,15.9,15.97,1425500.0,13.8625,13.8712,13.7759,13.8365,1425500.0
2006-11-15 14:00:00,15.98,16.0,15.84,15.91,2113300.0,13.8452,13.8625,13.7239,13.7845,2113300.0
2006-11-15 15:00:00,15.9,16.0,15.9,15.94,2408300.0,13.7759,13.8625,13.7759,13.8105,2408300.0
2006-11-16 09:30:00,15.9,15.93,15.79,15.89,827600.0,13.7759,13.8019,13.6806,13.7672,827600.0
2006-11-16 10:00:00,15.9,15.9,15.5,15.52,2040300.0,13.7759,13.7759,13.4293,13.4466,2040300.0
2006-11-16 11:00:00,15.52,15.72,15.51,15.7,2797200.0,13.4466,13.6199,13.438,13.6026,2797200.0
2006-11-16 12:00:00,15.7,15.72,15.65,15.7,1234500.0,13.6026,13.6199,13.5593,13.6026,1234500.0
2006-11-16 13:00:00,15.71,15.86,15.67,15.76,1799700.0,13.6112,13.7412,13.5766,13.6546,1799700.0
2006-11-16 14:00:00,15.76,16.09,15.74,16.02,2551800.0,13.6546,13.9405,13.6372,13.8798,2551800.0
2006-11-16 15:00:00,16.01,16.04,15.96,15.97,2134900.0,13.8712,13.8972,13.8278,13.8365,2134900.0
2006-11-17 09:30:00,16.02,16.07,15.94,16.06,1393400.0,13.8798,13.9231,13.8105,13.9145,1393400.0
2006-11-17 10:00:00,16.06,16.08,15.96,16.0,1688200.0,13.9145,13.9318,13.8278,13.8625,1688200.0
2006-11-17 11:00:00,16.0,16.02,15.92,15.93,1177800.0,13.8625,13.8798,13.7932,13.8019,1177800.0
2006-11-17 12:00:00,15.94,15.94,15.66,15.69,951600.0,13.8105,13.8105,13.5679,13.5939,951600.0
2006-11-17 13:00:00,15.69,15.82,15.68,15.78,937300.0,13.5939,13.7065,13.5852,13.6719,937300.0
2006-11-17 14:00:00,15.78,15.84,15.75,15.79,769900.0,13.6719,13.7239,13.6459,13.6806,769900.0
2006-11-17 15:00:00,15.79,15.88,15.79,15.86,882300.0,13.6806,13.7585,13.6806,13.7412,882300.0
2006-11-20 09:30:00,15.83,15.91,15.75,15.78,440000.0,13.7152,13.7845,13.6459,13.6719,440000.0
2006-11-20 10:00:00,15.77,15.93,15.76,15.92,1001200.0,13.6632,13.8019,13.6546,13.7932,1001200.0
2006-11-20 11:00:00,15.93,15.95,15.87,15.9,1381800.0,13.8019,13.8192,13.7499,13.7759,1381800.0
2006-11-20 12:00:00,15.89,15.9,15.81,15.83,774700.0,13.7672,13.7759,13.6979,13.7152,774700.0
2006-11-20 13:00:00,15.83,15.87,15.82,15.86,877000.0,13.7152,13.7499,13.7065,13.7412,877000.0
2006-11-20 14:00:00,15.87,15.93,15.8,15.81,1205700.0,13.7499,13.8019,13.6892,13.6979,1205700.0
2006-11-20 15:00:00,15.81,15.81,15.67,15.7,1144000.0,13.6979,13.6979,13.5766,13.6026,1144000.0
2006-11-21 09:30:00,15.7,15.7,15.68,15.7,491500.0,13.6026,13.6026,13.5852,13.6026,491500.0
2006-11-21 10:00:00,15.69,15.82,15.69,15.77,831500.0,13.5939,13.7065,13.5939,13.6632,831500.0
2006-11-21 11:00:00,15.76,15.79,15.72,15.77,1055900.0,13.6546,13.6806,13.6199,13.6632,1055900.0
2006-11-21 12:00:00,15.78,15.79,15.75,15.78,1443200.0,13.6719,13.6806,13.6459,13.6719,1443200.0
2006-11-21 13:00:00,15.78,15.87,15.77,15.86,3502300.0,13.6719,13.7499,13.6632,13.7412,3502300.0
2006-11-21 14:00:00,15.87,15.88,15.78,15.78,1011700.0,13.7499,13.7585,13.6719,13.6719,1011700.0
2006-11-21 15:00:00,15.78,15.86,15.78,15.82,1470500.0,13.6719,13.7412,13.6719,13.7065,1470500.0
2006-11-22 09:30:00,15.92,15.94,15.82,15.82,731200.0,13.7932,13.8105,13.7065,13.7065,731200.0
2006-11-22 10:00:00,15.82,16.0,15.82,15.97,1426300.0,13.7065,13.8625,13.7065,13.8365,1426300.0
2006-11-22 11:00:00,15.97,15.98,15.9,15.91,709400.0,13.8365,13.8452,13.7759,13.7845,709400.0
2006-11-22 12:00:00,15.92,15.97,15.92,15.94,420600.0,13.7932,13.8365,13.7932,13.8105,420600.0
2006-11-22 13:00:00,15.95,15.97,15.9,15.91,461300.0,13.8192,13.8365,13.7759,13.7845,461300.0
2006-11-22 14:00:00,15.91,15.96,15.9,15.94,331500.0,13.7845,13.8278,13.7759,13.8105,331500.0
2006-11-22 15:00:00,15.94,16.05,15.94,16.01,1183000.0,13.8105,13.9058,13.8105,13.8712,1183000.0
2006-11-24 09:30:00,15.97,15.97,15.86,15.91,541600.0,13.8365,13.8365,13.7412,13.7845,541600.0
2006-11-24 10:00:00,15.92,16.08,15.91,16.07,682800.0,13.7932,13.9318,13.7845,13.9231,682800.0
2006-11-24 11:00:00,16.07,16.33,16.07,16.31,2007400.0,13.9231,14.1484,13.9231,14.1311,2007400.0
2006-11-24 12:00:00,16.31,16.32,16.23,16.26,1116000.0,14.1311,14.1397,14.0618,14.0878,1116000.0
2006-11-24 13:00:00,16.26,16.28,15.93,15.93,70100.0,14.0878,14.1051,13.8019,13.8019,70100.0
2006-11-24 14:00:00,15.95,15.95,15.95,15.95,100.0,13.8192,13.8192,13.8192,13.8192,100.0
2006-11-24 15:00:00,15.95,15.95,15.95,15.95,0.0,13.8192,13.8192,13.8192,13.8192,0.0
2006-11-27 09:30:00,16.07,16.31,16.07,16.27,1134700.0,13.9231,14.1311,13.9231,14.0964,1134700.0
2006-11-27 10:00:00,16.27,16.28,15.95,16.01,2513000.0,14.0964,14.1051,13.8192,13.8712,2513000.0
2006-11-27 11:00:00,16.02,16.02,15.88,15.89,1329900.0,13.8798,13.8798,13.7585,13.7672,1329900.0
2006-11-27 12:00:00,15.88,15.9,15.8,15.8,669800.0,13.7585,13.7759,13.6892,13.6892,669800.0
2006-11-27 13:00:00,15.8,15.86,15.76,15.81,875300.0,13.6892,13.7412,13.6546,13.6979,875300.0
2006-11-27 14:00:00,15.8,15.83,15.76,15.77,803200.0,13.6892,13.7152,13.6546,13.6632,803200.0
2006-11-27 15:00:00,15.77,15.85,15.76,15.78,2615200.0,13.6632,13.7325,13.6546,13.6719,2615200.0
2006-11-28 09:30:00,15.76,15.8,15.63,15.69,1226500.0,13.6546,13.6892,13.5419,13.5939,1226500.0
2006-11-28 10:00:00,15.68,15.87,15.64,15.87,1222700.0,13.5852,13.7499,13.5506,13.7499,1222700.0
2006-11-28 11:00:00,15.87,15.88,15.74,15.74,1014200.0,13.7499,13.7585,13.6372,13.6372,1014200.0
2006-11-28 12:00:00,15.75,15.78,15.71,15.77,942700.0,13.6459,13.6719,13.6112,13.6632,942700.0
2006-11-28 13:00:00,15.78,15.8,15.74,15.78,951000.0,13.6719,13.6892,13.6372,13.6719,951000.0
2006-11-28 14:00:00,15.78,15.79,15.75,15.77,822700.0,13.6719,13.6806,13.6459,13.6632,822700.0
2006-11-28 15:00:00,15.76,15.87,15.76,15.79,1320300.0,13.6546,13.7499,13.6546,13.6806,1320300.0
2006-11-29 09:30:00,15.85,15.89,15.78,15.82,1011400.0,13.7325,13.7672,13.6719,13.7065,1011400.0
2006-11-29 10:00:00,15.82,15.84,15.73,15.77,1282800.0,13.7065,13.7239,13.6286,13.6632,1282800.0
2006-11-29 11:00:00,15.77,15.81,15.75,15.8,717700.0,13.6632,13.6979,13.6459,13.6892,717700.0
2006-11-29 12:00:00,15.8,15.8,15.72,15.74,844100.0,13.6892,13.6892,13.6199,13.6372,844100.0
2006-11-29 13:00:00,15.73,15.76,15.68,15.69,1019400.0,13.6286,13.6546,13.5852,13.5939,1019400.0
2006-11-29 14:00:00,15.69,15.8,15.65,15.78,1158300.0,13.5939,13.6892,13.5593,13.6719,1158300.0
2006-11-29 15:00:00,15.77,15.8,15.74,15.74,874300.0,13.6632,13.6892,13.6372,13.6372,874300.0
2006-11-30 09:30:00,15.68,15.75,15.6,15.74,422100.0,13.5852,13.6459,13.5159,13.6372,422100.0
2006-11-30 10:00:00,15.74,15.75,15.62,15.62,952700.0,13.6372,13.6459,13.5333,13.5333,952700.0
2006-11-30 11:00:00,15.62,15.69,15.62,15.65,810500.0,13.5333,13.5939,13.5333,13.5593,810500.0
2006-11-30 12:00:00,15.65,15.8,15.64,15.78,538900.0,13.5593,13.6892,13.5506,13.6719,538900.0
2006-11-30 13:00:00,15.78,15.81,15.75,15.75,990400.0,13.6719,13.6979,13.6459,13.6459,990400.0
2006-11-30 14:00:00,15.75,15.78,15.72,15.77,815700.0,13.6459,13.6719,13.6199,13.6632,815700.0
2006-11-30 15:00:00,15.76,15.79,15.71,15.72,786400.0,13.6546,13.6806,13.6112,13.6199,786400.0
2006-12-01 09:30:00,15.6,15.83,15.59,15.76,553600.0,13.5159,13.7152,13.5073,13.6546,553600.0
2006-12-01 10:00:00,15.75,15.76,15.62,15.62,923000.0,13.6459,13.6546,13.5333,13.5333,923000.0
2006-12-01 11:00:00,15.63,15.68,15.62,15.67,862100.0,13.5419,13.5852,13.5333,13.5766,862100.0
2006-12-01 12:00:00,15.67,15.67,15.51,15.51,712100.0,13.5766,13.5766,13.438,13.438,712100.0
2006-12-01 13:00:00,15.5,15.51,15.4,15.44,671500.0,13.4293,13.438,13.3427,13.3773,671500.0
2006-12-01 14:00:00,15.44,15.49,15.41,15.42,843900.0,13.3773,13.4206,13.3513,13.36,843900.0
2006-12-01 15:00:00,15.42,15.46,15.4,15.45,1304700.0,13.36,13.3946,13.3427,13.386,1304700.0
2006-12-04 09:30:00,15.55,15.63,15.51,15.56,613300.0,13.4726,13.5419,13.438,13.4813,613300.0
2006-12-04 10:00:00,15.56,15.58,15.54,15.57,714600.0,13.4813,13.4986,13.464,13.4899,714600.0
2006-12-04 11:00:00,15.57,15.7,15.56,15.66,776700.0,13.4899,13.6026,13.4813,13.5679,776700.0
2006-12-04 12:00:00,15.66,15.67,15.64,15.66,853400.0,13.5679,13.5766,13.5506,13.5679,853400.0
2006-12-04 13:00:00,15.65,15.7,15.65,15.7,636900.0,13.5593,13.6026,13.5593,13.6026,636900.0
2006-12-04 14:00:00,15.69,15.71,15.66,15.68,824900.0,13.5939,13.6112,13.5679,13.5852,824900.0
2006-12-04 15:00:00,15.68,15.7,15.66,15.7,990600.0,13.5852,13.6026,13.5679,13.6026,990600.0
2006-12-05 09:30:00,15.6,15.68,15.52,15.66,625000.0,13.5198,13.5892,13.4505,13.5718,625000.0
2006-12-05 10:00:00,15.66,15.83,15.63,15.8,1083000.0,13.5718,13.7192,13.5458,13.6932,1083000.0
2006-12-05 11:00:00,15.81,15.82,15.74,15.75,774400.0,13.7018,13.7105,13.6412,13.6498,774400.0
2006-12-05 12:00:00,15.75,15.76,15.65,15.65,762600.0,13.6498,13.6585,13.5632,13.5632,762600.0
2006-12-05 13:00:00,15.65,15.66,15.6,15.62,472600.0,13.5632,13.5718,13.5198,13.5372,472600.0
2006-12-05 14:00:00,15.62,15.69,15.61,15.65,885900.0,13.5372,13.5978,13.5285,13.5632,885900.0
2006-12-05 15:00:00,15.65,15.69,15.6,15.62,751300.0,13.5632,13.5978,13.5198,13.5372,751300.0
2006-12-06 09:30:00,15.85,15.85,15.56,15.66,303200.0,13.7365,13.7365,13.4852,13.5718,303200.0
2006-12-06 10:00:00,15.66,15.66,15.5,15.54,709900.0,13.5718,13.5718,13.4332,13.4678,709900.0
2006-12-06 11:00:00,15.54,15.55,15.5,15.52,640200.0,13.4678,13.4765,13.4332,13.4505,640200.0
2006-12-06 12:00:00,15.51,15.6,15.5,15.57,385900.0,13.4418,13.5198,13.4332,13.4938,385900.0
2006-12-06 13:00:00,15.56,15.59,15.55,15.56,469100.0,13.4852,13.5112,13.4765,13.4852,469100.0
2006-12-06 14:00:00,15.57,15.61,15.55,15.59,528200.0,13.4938,13.5285,13.4765,13.5112,528200.0
2006-12-06 15:00:00,15.58,15.59,15.47,15.53,984800.0,13.5025,13.5112,13.4072,13.4592,984800.0
2006-12-07 09:30:00,15.73,15.74,15.53,15.71,573900.0,13.6325,13.6412,13.4592,13.6152,573900.0
2006-12-07 10:00:00,15.7,15.72,15.48,15.5,1023000.0,13.6065,13.6238,13.4158,13.4332,1023000.0
2006-12-07 11:00:00,15.51,15.54,15.37,15.4,1499100.0,13.4418,13.4678,13.3205,13.3465,1499100.0
2006-12-07 12:00:00,15.39,15.43,15.37,15.39,607000.0,13.3378,13.3725,13.3205,13.3378,607000.0
2006-12-07 13:00:00,15.39,15.4,15.38,15.39,648700.0,13.3378,13.3465,13.3292,13.3378,648700.0
2006-12-07 14:00:00,15.39,15.4,15.36,15.39,634200.0,13.3378,13.3465,13.3118,13.3378,634200.0
2006-12-07 15:00:00,15.39,15.43,15.35,15.36,1170200.0,13.3378,13.3725,13.3032,13.3118,1170200.0
2006-12-08 09:30:00,15.33,15.34,15.25,15.27,593000.0,13.2858,13.2945,13.2165,13.2338,593000.0
2006-12-08 10:00:00,15.27,15.44,15.2,15.43,1303200.0,13.2338,13.3812,13.1732,13.3725,1303200.0
2006-12-08 11:00:00,15.43,15.54,15.42,15.5,695300.0,13.3725,13.4678,13.3638,13.4332,695300.0
2006-12-08 12:00:00,15.5,15.52,15.46,15.49,542700.0,13.4332,13.4505,13.3985,13.4245,542700.0
2006-12-08 13:00:00,15.5,15.52,15.46,15.52,986600.0,13.4332,13.4505,13.3985,13.4505,986600.0
2006-12-08 14:00:00,15.51,15.57,15.47,15.5,749600.0,13.4418,13.4938,13.4072,13.4332,749600.0
2006-12-08 15:00:00,15.5,15.59,15.49,15.56,1178700.0,13.4332,13.5112,13.4245,13.4852,1178700.0
2006-12-11 09:30:00,15.9,15.94,15.71,15.77,859300.0,13.7798,13.8145,13.6152,13.6672,859300.0
2006-12-11 10:00:00,15.77,15.82,15.73,15.78,1143600.0,13.6672,13.7105,13.6325,13.6758,1143600.0
2006-12-11 11:00:00,15.79,15.86,15.76,15.85,1044200.0,13.6845,13.7452,13.6585,13.7365,1044200.0
2006-12-11 12:00:00,15.86,15.9,15.78,15.83,722300.0,13.7452,13.7798,13.6758,13.7192,722300.0
2006-12-11 13:00:00,15.84,15.88,15.78,15.88,573300.0,13.7278,13.7625,13.6758,13.7625,573300.0
2006-12-11 14:00:00,15.88,15.89,15.83,15.87,708400.0,13.7625,13.7712,13.7192,13.7538,708400.0
2006-12-11 15:00:00,15.86,15.89,15.78,15.86,1649400.0,13.7452,13.7712,13.6758,13.7452,1649400.0
2006-12-12 09:30:00,15.76,15.81,15.71,15.74,430600.0,13.6585,13.7018,13.6152,13.6412,430600.0
2006-12-12 10:00:00,15.75,15.76,15.57,15.59,2527200.0,13.6498,13.6585,13.4938,13.5112,2527200.0
2006-12-12 11:00:00,15.58,15.6,15.5,15.53,1506200.0,13.5025,13.5198,13.4332,13.4592,1506200.0
2006-12-12 12:00:00,15.53,15.56,15.47,15.56,1250700.0,13.4592,13.4852,13.4072,13.4852,1250700.0
2006-12-12 13:00:00,15.56,15.6,15.52,15.55,617800.0,13.4852,13.5198,13.4505,13.4765,617800.0
2006-12-12 14:00:00,15.55,15.59,15.49,15.49,675700.0,13.4765,13.5112,13.4245,13.4245,675700.0
2006-12-12 15:00:00,15.5,15.54,15.47,15.51,1921200.0,13.4332,13.4678,13.4072,13.4418,1921200.0
2006-12-13 09:30:00,15.85,15.98,15.83,15.97,1561300.0,13.7365,13.8492,13.7192,13.8405,1561300.0
2006-12-13 10:00:00,15.96,15.97,15.76,15.91,1708000.0,13.8318,13.8405,13.6585,13.7885,1708000.0
2006-12-13 11:00:00,15.9,15.99,15.9,15.99,1115900.0,13.7798,13.8578,13.7798,13.8578,1115900.0
2006-12-13 12:00:00,15.99,16.0,15.95,15.99,811600.0,13.8578,13.8665,13.8232,13.8578,811600.0
2006-12-13 13:00:00,15.99,16.0,15.95,16.0,949300.0,13.8578,13.8665,13.8232,13.8665,949300.0
2006-12-13 14:00:00,16.0,16.0,15.96,15.97,545300.0,13.8665,13.8665,13.8318,13.8405,545300.0
2006-12-13 15:00:00,15.97,16.01,15.95,15.95,1761700.0,13.8405,13.8752,13.8232,13.8232,1761700.0
2006-12-14 09:30:00,15.85,15.9,15.55,15.72,1268200.0,13.7365,13.7798,13.4765,13.6238,1268200.0
2006-12-14 10:00:00,15.72,15.8,15.65,15.71,1530400.0,13.6238,13.6932,13.5632,13.6152,1530400.0
2006-12-14 11:00:00,15.7,15.74,15.6,15.69,1158000.0,13.6065,13.6412,13.5198,13.5978,1158000.0
2006-12-14 12:00:00,15.68,15.7,15.6,15.66,1205000.0,13.5892,13.6065,13.5198,13.5718,1205000.0
2006-12-14 13:00:00,15.66,15.69,15.6,15.69,1613700.0,13.5718,13.5978,13.5198,13.5978,1613700.0
2006-12-14 14:00:00,15.68,15.76,15.68,15.76,1038900.0,13.5892,13.6585,13.5892,13.6585,1038900.0
2006-12-14 15:00:00,15.75,15.76,15.68,15.72,1424400.0,13.6498,13.6585,13.5892,13.6238,1424400.0
2006-12-15 09:30:00,15.8,15.9,15.75,15.9,1292900.0,13.6932,13.7798,13.6498,13.7798,1292900.0
2006-12-15 10:00:00,15.9,16.0,15.86,15.98,1128800.0,13.7798,13.8665,13.7452,13.8492,1128800.0
2006-12-15 11:00:00,15.98,16.0,15.96,15.99,916700.0,13.8492,13.8665,13.8318,13.8578,916700.0
2006-12-15 12:00:00,15.99,16.03,15.98,16.01,851100.0,13.8578,13.8925,13.8492,13.8752,851100.0
2006-12-15 13:00:00,16.01,16.01,15.89,15.94,908500.0,13.8752,13.8752,13.7712,13.8145,908500.0
2006-12-15 14:00:00,15.94,16.0,15.9,15.99,867700.0,13.8145,13.8665,13.7798,13.8578,867700.0
2006-12-15 15:00:00,15.98,15.99,15.87,15.9,1212700.0,13.8492,13.8578,13.7538,13.7798,1212700.0
2006-12-18 09:30:00,15.96,16.01,15.9,16.01,426000.0,13.8318,13.8752,13.7798,13.8752,426000.0
2006-12-18 10:00:00,16.01,16.02,15.95,15.95,625200.0,13.8752,13.8838,13.8232,13.8232,625200.0
2006-12-18 11:00:00,15.95,15.95,15.85,15.9,993300.0,13.8232,13.8232,13.7365,13.7798,993300.0
2006-12-18 12:00:00,15.9,15.92,15.85,15.85,680000.0,13.7798,13.7972,13.7365,13.7365,680000.0
2006-12-18 13:00:00,15.85,15.86,15.8,15.85,372100.0,13.7365,13.7452,13.6932,13.7365,372100.0
2006-12-18 14:00:00,15.85,15.89,15.79,15.8,478500.0,13.7365,13.7712,13.6845,13.6932,478500.0
2006-12-18 15:00:00,15.8,15.85,15.78,15.81,964100.0,13.6932,13.7365,13.6758,13.7018,964100.0
2006-12-19 09:30:00,15.82,15.84,15.63,15.7,457600.0,13.7105,13.7278,13.5458,13.6065,457600.0
2006-12-19 10:00:00,15.71,15.8,15.7,15.8,642800.0,13.6152,13.6932,13.6065,13.6932,642800.0
2006-12-19 11:00:00,15.79,15.8,15.73,15.76,807400.0,13.6845,13.6932,13.6325,13.6585,807400.0
2006-12-19 12:00:00,15.76,15.78,15.66,15.69,691900.0,13.6585,13.6758,13.5718,13.5978,691900.0
2006-12-19 13:00:00,15.7,15.79,15.67,15.77,1035200.0,13.6065,13.6845,13.5805,13.6672,1035200.0
2006-12-19 14:00:00,15.77,15.88,15.76,15.88,673900.0,13.6672,13.7625,13.6585,13.7625,673900.0
2006-12-19 15:00:00,15.88,15.95,15.85,15.86,794300.0,13.7625,13.8232,13.7365,13.7452,794300.0
2006-12-20 09:30:00,15.76,15.79,15.67,15.7,624000.0,13.6585,13.6845,13.5805,13.6065,624000.0
2006-12-20 10:00:00,15.7,15.72,15.59,15.6,1526100.0,13.6065,13.6238,13.5112,13.5198,1526100.0
2006-12-20 11:00:00,15.6,15.6,15.53,15.55,1504100.0,13.5198,13.5198,13.4592,13.4765,1504100.0
2006-12-20 12:00:00,15.55,15.64,15.53,15.59,863200.0,13.4765,13.5545,13.4592,13.5112,863200.0
2006-12-20 13:00:00,15.59,15.61,15.5,15.5,865600.0,13.5112,13.5285,13.4332,13.4332,865600.0
2006-12-20 14:00:00,15.51,15.52,15.46,15.46,668300.0,13.4418,13.4505,13.3985,13.3985,668300.0
2006-12-20 15:00:00,15.46,15.51,15.44,15.47,1280700.0,13.3985,13.4418,13.3812,13.4072,1280700.0
2006-12-21 09:30:00,15.53,15.62,15.46,15.54,329900.0,13.4592,13.5372,13.3985,13.4678,329900.0
2006-12-21 10:00:00,15.54,15.59,15.5,15.5,739200.0,13.4678,13.5112,13.4332,13.4332,739200.0
2006-12-21 11:00:00,15.51,15.51,15.36,15.41,799600.0,13.4418,13.4418,13.3118,13.3552,799600.0
2006-12-21 12:00:00,15.4,15.41,15.26,15.27,761900.0,13.3465,13.3552,13.2252,13.2338,761900.0
2006-12-21 13:00:00,15.26,15.32,15.25,15.31,640100.0,13.2252,13.2772,13.2165,13.2685,640100.0
2006-12-21 14:00:00,15.31,15.37,15.29,15.33,611100.0,13.2685,13.3205,13.2512,13.2858,611100.0
2006-12-21 15:00:00,15.33,15.35,15.27,15.33,1121500.0,13.2858,13.3032,13.2338,13.2858,1121500.0
2006-12-22 09:30:00,15.26,15.34,15.23,15.25,414600.0,13.2252,13.2945,13.1992,13.2165,414600.0
2006-12-22 10:00:00,15.26,15.31,15.23,15.24,397000.0,13.2252,13.2685,13.1992,13.2078,397000.0
2006-12-22 11:00:00,15.24,15.25,15.2,15.22,448400.0,13.2078,13.2165,13.1732,13.1905,448400.0
2006-12-22 12:00:00,15.22,15.3,15.21,15.26,386700.0,13.1905,13.2598,13.1818,13.2252,386700.0
2006-12-22 13:00:00,15.26,15.27,15.21,15.22,262000.0,13.2252,13.2338,13.1818,13.1905,262000.0
2006-12-22 14:00:00,15.22,15.28,15.21,15.28,361200.0,13.1905,13.2425,13.1818,13.2425,361200.0
2006-12-22 15:00:00,15.28,15.32,15.24,15.27,744400.0,13.2425,13.2772,13.2078,13.2338,744400.0
2006-12-26 09:30:00,15.24,15.27,15.2,15.22,526300.0,13.2078,13.2338,13.1732,13.1905,526300.0
2006-12-26 10:00:00,15.22,15.24,15.19,15.2,288800.0,13.1905,13.2078,13.1645,13.1732,288800.0
2006-12-26 11:00:00,15.19,15.28,15.18,15.27,760800.0,13.1645,13.2425,13.1558,13.2338,760800.0
2006-12-26 12:00:00,15.26,15.26,15.2,15.23,429800.0,13.2252,13.2252,13.1732,13.1992,429800.0
2006-12-26 13:00:00,15.22,15.35,15.22,15.3,391300.0,13.1905,13.3032,13.1905,13.2598,391300.0
2006-12-26 14:00:00,15.3,15.32,15.29,15.31,342100.0,13.2598,13.2772,13.2512,13.2685,342100.0
2006-12-26 15:00:00,15.31,15.31,15.28,15.3,508200.0,13.2685,13.2685,13.2425,13.2598,508200.0
2006-12-27 09:30:00,15.4,15.5,15.36,15.43,497100.0,13.3465,13.4332,13.3118,13.3725,497100.0
2006-12-27 10:00:00,15.44,15.47,15.41,15.45,330900.0,13.3812,13.4072,13.3552,13.3898,330900.0
2006-12-27 11:00:00,15.46,15.47,15.42,15.42,328600.0,13.3985,13.4072,13.3638,13.3638,328600.0
2006-12-27 12:00:00,15.43,15.43,15.35,15.36,461500.0,13.3725,13.3725,13.3032,13.3118,461500.0
2006-12-27 13:00:00,15.36,15.39,15.35,15.38,421500.0,13.3118,13.3378,13.3032,13.3292,421500.0
2006-12-27 14:00:00,15.38,15.48,15.37,15.46,642600.0,13.3292,13.4158,13.3205,13.3985,642600.0
2006-12-27 15:00:00,15.47,15.5,15.43,15.5,657700.0,13.4072,13.4332,13.3725,13.4332,657700.0
2006-12-28 09:30:00,15.54,15.6,15.46,15.51,459700.0,13.4678,13.5198,13.3985,13.4418,459700.0
2006-12-28 10:00:00,15.51,15.6,15.49,15.57,700800.0,13.4418,13.5198,13.4245,13.4938,700800.0
2006-12-28 11:00:00,15.57,15.63,15.55,15.58,672800.0,13.4938,13.5458,13.4765,13.5025,672800.0
2006-12-28 12:00:00,15.57,15.58,15.47,15.48,393900.0,13.4938,13.5025,13.4072,13.4158,393900.0
2006-12-28 13:00:00,15.48,15.49,15.4,15.43,424400.0,13.4158,13.4245,13.3465,13.3725,424400.0
2006-12-28 14:00:00,15.42,15.53,15.42,15.52,504000.0,13.3638,13.4592,13.3638,13.4505,504000.0
2006-12-28 15:00:00,15.52,15.53,15.48,15.49,395800.0,13.4505,13.4592,13.4158,13.4245,395800.0
2006-12-29 09:30:00,15.47,15.5,15.42,15.42,276200.0,13.4072,13.4332,13.3638,13.3638,276200.0
2006-12-29 10:00:00,15.43,15.45,15.37,15.37,517300.0,13.3725,13.3898,13.3205,13.3205,517300.0
2006-12-29 11:00:00,15.37,15.45,15.37,15.38,391100.0,13.3205,13.3898,13.3205,13.3292,391100.0
2006-12-29 12:00:00,15.38,15.43,15.38,15.4,483000.0,13.3292,13.3725,13.3292,13.3465,483000.0
2006-12-29 13:00:00,15.4,15.41,15.37,15.4,255700.0,13.3465,13.3552,13.3205,13.3465,255700.0
2006-12-29 14:00:00,15.4,15.43,15.35,15.36,497000.0,13.3465,13.3725,13.3032,13.3118,497000.0
2006-12-29 15:00:00,15.36,15.38,15.3,15.3,743000.0,13.3118,13.3292,13.2598,13.2598,743000.0
2007-01-03 09:30:00,15.46,15.6,15.43,15.5,745600.0,13.3985,13.5198,13.3725,13.4332,745600.0
2007-01-03 10:00:00,15.49,15.74,15.47,15.73,1502700.0,13.4245,13.6412,13.4072,13.6325,1502700.0
2007-01-03 11:00:00,15.72,15.78,15.65,15.66,862300.0,13.6238,13.6758,13.5632,13.5718,862300.0
2007-01-03 12:00:00,15.66,15.66,15.58,15.59,606800.0,13.5718,13.5718,13.5025,13.5112,606800.0
2007-01-03 13:00:00,15.59,15.59,15.5,15.53,669600.0,13.5112,13.5112,13.4332,13.4592,669600.0
2007-01-03 14:00:00,15.53,15.57,15.41,15.41,848100.0,13.4592,13.4938,13.3552,13.3552,848100.0
2007-01-03 15:00:00,15.42,15.59,15.35,15.52,1473500.0,13.3638,13.5112,13.3032,13.4505,1473500.0
2007-01-04 09:30:00,15.5,15.6,15.42,15.59,475900.0,13.4332,13.5198,13.3638,13.5112,475900.0
2007-01-04 10:00:00,15.59,15.68,15.42,15.64,1437900.0,13.5112,13.5892,13.3638,13.5545,1437900.0
2007-01-04 11:00:00,15.64,15.68,15.57,15.6,1078100.0,13.5545,13.5892,13.4938,13.5198,1078100.0
2007-01-04 12:00:00,15.6,15.63,15.58,15.62,769900.0,13.5198,13.5458,13.5025,13.5372,769900.0
2007-01-04 13:00:00,15.62,15.65,15.6,15.63,789200.0,13.5372,13.5632,13.5198,13.5458,789200.0
2007-01-04 14:00:00,15.64,15.79,15.63,15.75,870400.0,13.5545,13.6845,13.5458,13.6498,870400.0
2007-01-04 15:00:00,15.76,15.85,15.75,15.76,1445400.0,13.6585,13.7365,13.6498,13.6585,1445400.0
2007-01-05 09:30:00,15.8,15.85,15.61,15.62,446100.0,13.6932,13.7365,13.5285,13.5372,446100.0
2007-01-05 10:00:00,15.61,15.72,15.6,15.6,710100.0,13.5285,13.6238,13.5198,13.5198,710100.0
2007-01-05 11:00:00,15.61,15.61,15.46,15.52,752300.0,13.5285,13.5285,13.3985,13.4505,752300.0
2007-01-05 12:00:00,15.51,15.57,15.46,15.48,577400.0,13.4418,13.4938,13.3985,13.4158,577400.0
2007-01-05 13:00:00,15.47,15.57,15.44,15.57,849600.0,13.4072,13.4938,13.3812,13.4938,849600.0
2007-01-05 14:00:00,15.57,15.58,15.45,15.47,554000.0,13.4938,13.5025,13.3898,13.4072,554000.0
2007-01-05 15:00:00,15.47,15.52,15.42,15.49,971000.0,13.4072,13.4505,13.3638,13.4245,971000.0
2007-01-08 09:30:00,15.48,15.52,15.34,15.52,548000.0,13.4158,13.4505,13.2945,13.4505,548000.0
2007-01-08 10:00:00,15.52,15.67,15.52,15.62,964200.0,13.4505,13.5805,13.4505,13.5372,964200.0
2007-01-08 11:00:00,15.62,15.79,15.61,15.78,1056600.0,13.5372,13.6845,13.5285,13.6758,1056600.0
2007-01-08 12:00:00,15.78,15.8,15.74,15.79,642600.0,13.6758,13.6932,13.6412,13.6845,642600.0
2007-01-08 13:00:00,15.79,15.8,15.75,15.76,843500.0,13.6845,13.6932,13.6498,13.6585,843500.0
2007-01-08 14:00:00,15.76,15.77,15.7,15.75,688100.0,13.6585,13.6672,13.6065,13.6498,688100.0
2007-01-08 15:00:00,15.74,15.8,15.71,15.77,1215800.0,13.6412,13.6932,13.6152,13.6672,1215800.0
2007-01-09 09:30:00,15.89,15.95,15.83,15.9,971500.0,13.7712,13.8232,13.7192,13.7798,971500.0
2007-01-09 10:00:00,15.91,15.98,15.9,15.93,1156400.0,13.7885,13.8492,13.7798,13.8058,1156400.0
2007-01-09 11:00:00,15.92,15.93,15.78,15.78,886100.0,13.7972,13.8058,13.6758,13.6758,886100.0
2007-01-09 12:00:00,15.79,15.85,15.7,15.72,1059700.0,13.6845,13.7365,13.6065,13.6238,1059700.0
2007-01-09 13:00:00,15.72,15.83,15.71,15.8,595000.0,13.6238,13.7192,13.6152,13.6932,595000.0
2007-01-09 14:00:00,15.79,15.85,15.75,15.78,716200.0,13.6845,13.7365,13.6498,13.6758,716200.0
2007-01-09 15:00:00,15.78,15.88,15.76,15.81,1563900.0,13.6758,13.7625,13.6585,13.7018,1563900.0
2007-01-10 09:30:00,16.0,16.0,15.8,15.87,771800.0,13.8665,13.8665,13.6932,13.7538,771800.0
2007-01-10 10:00:00,15.87,15.92,15.81,15.91,780100.0,13.7538,13.7972,13.7018,13.7885,780100.0
2007-01-10 11:00:00,15.91,15.96,15.9,15.96,913700.0,13.7885,13.8318,13.7798,13.8318,913700.0
2007-01-10 12:00:00,15.96,18.5,15.95,15.95,735800.0,13.8318,16.0331,13.8232,13.8232,735800.0
2007-01-10 13:00:00,15.95,15.96,15.88,15.89,517000.0,13.8232,13.8318,13.7625,13.7712,517000.0
2007-01-10 14:00:00,15.9,15.98,15.89,15.97,1267600.0,13.7798,13.8492,13.7712,13.8405,1267600.0
2007-01-10 15:00:00,15.97,16.04,15.95,16.04,3809500.0,13.8405,13.9012,13.8232,13.9012,3809500.0
2007-01-11 09:30:00,16.01,16.15,16.0,16.07,1477000.0,13.8752,13.9965,13.8665,13.9272,1477000.0
2007-01-11 10:00:00,16.07,16.11,16.02,16.1,1546800.0,13.9272,13.9618,13.8838,13.9532,1546800.0
2007-01-11 11:00:00,16.1,16.11,16.0,16.06,1551900.0,13.9532,13.9618,13.8665,13.9185,1551900.0
2007-01-11 12:00:00,16.05,16.11,16.05,16.11,1095100.0,13.9098,13.9618,13.9098,13.9618,1095100.0
2007-01-11 13:00:00,16.1,16.11,16.07,16.1,899800.0,13.9532,13.9618,13.9272,13.9532,899800.0
2007-01-11 14:00:00,16.11,16.11,16.04,16.07,1290900.0,13.9618,13.9618,13.9012,13.9272,1290900.0
2007-01-11 15:00:00,16.07,16.15,16.03,16.14,2456100.0,13.9272,13.9965,13.8925,13.9878,2456100.0
2007-01-12 09:30:00,16.13,16.17,16.01,16.13,1170200.0,13.9792,14.0138,13.8752,13.9792,1170200.0
2007-01-12 10:00:00,16.13,16.22,16.05,16.15,2062500.0,13.9792,14.0572,13.9098,13.9965,2062500.0
2007-01-12 11:00:00,16.15,16.22,16.09,16.18,1186100.0,13.9965,14.0572,13.9445,14.0225,1186100.0
2007-01-12 12:00:00,16.17,16.25,16.16,16.24,1314200.0,14.0138,14.0832,14.0052,14.0745,1314200.0
2007-01-12 13:00:00,16.24,16.28,16.15,16.16,1654000.0,14.0745,14.1092,13.9965,14.0052,1654000.0
2007-01-12 14:00:00,16.16,16.2,16.12,16.17,834600.0,14.0052,14.0398,13.9705,14.0138,834600.0
2007-01-12 15:00:00,16.18,16.24,16.17,16.22,1568700.0,14.0225,14.0745,14.0138,14.0572,1568700.0
2007-01-16 09:30:00,16.28,16.44,16.22,16.43,1640200.0,14.1092,14.2478,14.0572,14.2392,1640200.0
2007-01-16 10:00:00,16.43,16.49,16.39,16.45,3104000.0,14.2392,14.2912,14.2045,14.2565,3104000.0
2007-01-16 11:00:00,16.46,16.49,16.42,16.48,1245200.0,14.2652,14.2912,14.2305,14.2825,1245200.0
2007-01-16 12:00:00,16.48,16.5,16.48,16.5,697700.0,14.2825,14.2998,14.2825,14.2998,697700.0
2007-01-16 13:00:00,16.49,16.5,16.4,16.41,773500.0,14.2912,14.2998,14.2132,14.2218,773500.0
2007-01-16 14:00:00,16.41,16.51,16.4,16.5,1173200.0,14.2218,14.3085,14.2132,14.2998,1173200.0
2007-01-16 15:00:00,16.5,16.58,16.42,16.56,2983800.0,14.2998,14.3692,14.2305,14.3518,2983800.0
2007-01-17 09:30:00,16.14,16.3,15.86,16.08,2476300.0,13.9878,14.1265,13.7452,13.9358,2476300.0
2007-01-17 10:00:00,16.08,16.3,16.05,16.25,3168000.0,13.9358,14.1265,13.9098,14.0832,3168000.0
2007-01-17 11:00:00,16.25,16.25,16.07,16.1,2215800.0,14.0832,14.0832,13.9272,13.9532,2215800.0
2007-01-17 12:00:00,16.11,16.12,16.08,16.09,1787100.0,13.9618,13.9705,13.9358,13.9445,1787100.0
2007-01-17 13:00:00,16.1,16.1,16.07,16.1,1794200.0,13.9532,13.9532,13.9272,13.9532,1794200.0
2007-01-17 14:00:00,16.1,16.13,16.07,16.08,1387500.0,13.9532,13.9792,13.9272,13.9358,1387500.0
2007-01-17 15:00:00,16.07,16.09,15.85,15.9,3998300.0,13.9272,13.9445,13.7365,13.7798,3998300.0
2007-01-18 09:30:00,15.96,16.05,15.92,15.94,1207900.0,13.8318,13.9098,13.7972,13.8145,1207900.0
2007-01-18 10:00:00,15.94,16.17,15.93,16.16,1810600.0,13.8145,14.0138,13.8058,14.0052,1810600.0
2007-01-18 11:00:00,16.15,16.18,16.04,16.05,1360700.0,13.9965,14.0225,13.9012,13.9098,1360700.0
2007-01-18 12:00:00,16.05,16.06,15.87,15.96,960500.0,13.9098,13.9185,13.7538,13.8318,960500.0
2007-01-18 13:00:00,15.96,16.06,15.93,16.05,611500.0,13.8318,13.9185,13.8058,13.9098,611500.0
2007-01-18 14:00:00,16.05,16.06,15.83,15.86,1100500.0,13.9098,13.9185,13.7192,13.7452,1100500.0
2007-01-18 15:00:00,15.86,15.89,15.82,15.86,1084000.0,13.7452,13.7712,13.7105,13.7452,1084000.0
2007-01-19 09:30:00,15.85,15.88,15.73,15.87,1166100.0,13.7365,13.7625,13.6325,13.7538,1166100.0
2007-01-19 10:00:00,15.86,15.88,15.68,15.85,952700.0,13.7452,13.7625,13.5892,13.7365,952700.0
2007-01-19 11:00:00,15.85,15.88,15.83,15.84,534400.0,13.7365,13.7625,13.7192,13.7278,534400.0
2007-01-19 12:00:00,15.83,15.84,15.76,15.83,506800.0,13.7192,13.7278,13.6585,13.7192,506800.0
2007-01-19 13:00:00,15.83,15.84,15.77,15.8,492100.0,13.7192,13.7278,13.6672,13.6932,492100.0
2007-01-19 14:00:00,15.81,15.93,15.8,15.92,874100.0,13.7018,13.8058,13.6932,13.7972,874100.0
2007-01-19 15:00:00,15.92,15.94,15.88,15.9,834700.0,13.7972,13.8145,13.7625,13.7798,834700.0
2007-01-22 09:30:00,15.9,15.92,15.75,15.77,1132800.0,13.7798,13.7972,13.6498,13.6672,1132800.0
2007-01-22 10:00:00,15.77,15.77,15.44,15.5,2242900.0,13.6672,13.6672,13.3812,13.4332,2242900.0
2007-01-22 11:00:00,15.5,15.53,15.36,15.52,1545700.0,13.4332,13.4592,13.3118,13.4505,1545700.0
2007-01-22 12:00:00,15.52,15.56,15.48,15.5,883200.0,13.4505,13.4852,13.4158,13.4332,883200.0
2007-01-22 13:00:00,15.51,15.63,15.51,15.61,856500.0,13.4418,13.5458,13.4418,13.5285,856500.0
2007-01-22 14:00:00,15.61,15.61,15.48,15.53,1076400.0,13.5285,13.5285,13.4158,13.4592,1076400.0
2007-01-22 15:00:00,15.52,15.54,15.47,15.51,1108800.0,13.4505,13.4678,13.4072,13.4418,1108800.0
2007-01-23 09:30:00,15.34,15.38,15.26,15.36,1299300.0,13.2945,13.3292,13.2252,13.3118,1299300.0
2007-01-23 10:00:00,15.36,15.37,15.26,15.29,2887600.0,13.3118,13.3205,13.2252,13.2512,2887600.0
2007-01-23 11:00:00,15.29,15.35,15.26,15.29,2610300.0,13.2512,13.3032,13.2252,13.2512,2610300.0
2007-01-23 12:00:00,15.29,15.3,15.25,15.29,1356700.0,13.2512,13.2598,13.2165,13.2512,1356700.0
2007-01-23 13:00:00,15.28,15.38,15.27,15.36,1386200.0,13.2425,13.3292,13.2338,13.3118,1386200.0
2007-01-23 14:00:00,15.36,15.36,15.26,15.28,1740600.0,13.3118,13.3118,13.2252,13.2425,1740600.0
2007-01-23 15:00:00,15.29,15.42,15.27,15.35,1983400.0,13.2512,13.3638,13.2338,13.3032,1983400.0
2007-01-24 09:30:00,15.33,15.35,15.25,15.33,1066500.0,13.2858,13.3032,13.2165,13.2858,1066500.0
2007-01-24 10:00:00,15.33,15.37,15.27,15.32,2617500.0,13.2858,13.3205,13.2338,13.2772,2617500.0
2007-01-24 11:00:00,15.31,15.33,15.29,15.3,1590200.0,13.2685,13.2858,13.2512,13.2598,1590200.0
2007-01-24 12:00:00,15.31,15.34,15.27,15.28,789100.0,13.2685,13.2945,13.2338,13.2425,789100.0
2007-01-24 13:00:00,15.27,15.3,15.25,15.25,703400.0,13.2338,13.2598,13.2165,13.2165,703400.0
2007-01-24 14:00:00,15.25,15.31,15.25,15.29,1563200.0,13.2165,13.2685,13.2165,13.2512,1563200.0
2007-01-24 15:00:00,15.29,15.29,15.26,15.27,808000.0,13.2512,13.2512,13.2252,13.2338,808000.0
2007-01-25 09:30:00,15.26,15.32,15.22,15.32,822600.0,13.2252,13.2772,13.1905,13.2772,822600.0
2007-01-25 10:00:00,15.32,15.33,15.26,15.32,1340700.0,13.2772,13.2858,13.2252,13.2772,1340700.0
2007-01-25 11:00:00,15.32,15.34,15.27,15.29,582300.0,13.2772,13.2945,13.2338,13.2512,582300.0
2007-01-25 12:00:00,15.29,15.3,15.25,15.26,770700.0,13.2512,13.2598,13.2165,13.2252,770700.0
2007-01-25 13:00:00,15.25,15.26,15.2,15.2,412800.0,13.2165,13.2252,13.1732,13.1732,412800.0
2007-01-25 14:00:00,15.2,15.21,15.13,15.15,1078100.0,13.1732,13.1818,13.1125,13.1298,1078100.0
2007-01-25 15:00:00,15.16,15.17,15.1,15.13,1463200.0,13.1385,13.1472,13.0865,13.1125,1463200.0
2007-01-26 09:30:00,15.07,15.12,14.98,14.98,1036600.0,13.0605,13.1038,12.9825,12.9825,1036600.0
2007-01-26 10:00:00,14.98,15.06,14.95,15.0,1646700.0,12.9825,13.0518,12.9565,12.9998,1646700.0
2007-01-26 11:00:00,15.0,15.02,14.97,14.99,1187600.0,12.9998,13.0172,12.9738,12.9912,1187600.0
2007-01-26 12:00:00,15.0,15.03,14.98,15.02,4209300.0,12.9998,13.0258,12.9825,13.0172,4209300.0
2007-01-26 13:00:00,15.01,15.05,14.99,15.03,845800.0,13.0085,13.0432,12.9912,13.0258,845800.0
2007-01-26 14:00:00,15.03,15.06,15.0,15.03,818400.0,13.0258,13.0518,12.9998,13.0258,818400.0
2007-01-26 15:00:00,15.02,15.11,15.0,15.09,2698900.0,13.0172,13.0952,12.9998,13.0778,2698900.0
2007-01-29 09:30:00,15.0,15.29,15.0,15.28,1393600.0,12.9998,13.2512,12.9998,13.2425,1393600.0
2007-01-29 10:00:00,15.28,15.3,15.2,15.23,1945400.0,13.2425,13.2598,13.1732,13.1992,1945400.0
2007-01-29 11:00:00,15.22,15.23,15.12,15.19,1124700.0,13.1905,13.1992,13.1038,13.1645,1124700.0
2007-01-29 12:00:00,15.19,15.26,15.16,15.24,837400.0,13.1645,13.2252,13.1385,13.2078,837400.0
2007-01-29 13:00:00,15.23,15.25,15.15,15.16,1052300.0,13.1992,13.2165,13.1298,13.1385,1052300.0
2007-01-29 14:00:00,15.15,15.22,15.08,15.15,1201100.0,13.1298,13.1905,13.0692,13.1298,1201100.0
2007-01-29 15:00:00,15.14,15.2,15.11,15.14,1389300.0,13.1212,13.1732,13.0952,13.1212,1389300.0
2007-01-30 09:30:00,15.13,15.2,15.06,15.15,913700.0,13.1125,13.1732,13.0518,13.1298,913700.0
2007-01-30 10:00:00,15.15,15.15,15.07,15.14,1150600.0,13.1298,13.1298,13.0605,13.1212,1150600.0
2007-01-30 11:00:00,15.15,15.17,15.12,15.13,733400.0,13.1298,13.1472,13.1038,13.1125,733400.0
2007-01-30 12:00:00,15.12,15.13,15.05,15.06,848900.0,13.1038,13.1125,13.0432,13.0518,848900.0
2007-01-30 13:00:00,15.06,15.08,15.01,15.02,1428000.0,13.0518,13.0692,13.0085,13.0172,1428000.0
2007-01-30 14:00:00,15.02,15.06,15.01,15.06,1162400.0,13.0172,13.0518,13.0085,13.0518,1162400.0
2007-01-30 15:00:00,15.05,15.15,15.05,15.15,1598800.0,13.0432,13.1298,13.0432,13.1298,1598800.0
2007-01-31 09:30:00,15.03,15.12,15.03,15.07,662100.0,13.0258,13.1038,13.0258,13.0605,662100.0
2007-01-31 10:00:00,15.07,15.17,15.07,15.11,943800.0,13.0605,13.1472,13.0605,13.0952,943800.0
2007-01-31 11:00:00,15.1,15.11,14.96,15.0,1175600.0,13.0865,13.0952,12.9652,12.9998,1175600.0
2007-01-31 12:00:00,15.0,15.02,14.96,15.0,658400.0,12.9998,13.0172,12.9652,12.9998,658400.0
2007-01-31 13:00:00,14.99,15.04,14.99,15.0,846500.0,12.9912,13.0345,12.9912,12.9998,846500.0
2007-01-31 14:00:00,15.0,15.09,15.0,15.09,1515400.0,12.9998,13.0778,12.9998,13.0778,1515400.0
2007-01-31 15:00:00,15.09,15.13,15.05,15.1,1404700.0,13.0778,13.1125,13.0432,13.0865,1404700.0
2007-02-01 09:30:00,15.12,15.19,15.07,15.09,949100.0,13.1038,13.1645,13.0605,13.0778,949100.0
2007-02-01 10:00:00,15.08,15.11,15.0,15.08,1419800.0,13.0692,13.0952,12.9998,13.0692,1419800.0
2007-02-01 11:00:00,15.09,15.14,15.08,15.14,707600.0,13.0778,13.1212,13.0692,13.1212,707600.0
2007-02-01 12:00:00,15.14,15.17,15.09,15.16,1797500.0,13.1212,13.1472,13.0778,13.1385,1797500.0
2007-02-01 13:00:00,15.16,15.21,15.15,15.18,1287500.0,13.1385,13.1818,13.1298,13.1558,1287500.0
2007-02-01 14:00:00,15.18,15.34,15.16,15.34,1926200.0,13.1558,13.2945,13.1385,13.2945,1926200.0
2007-02-01 15:00:00,15.34,15.38,15.27,15.34,1466700.0,13.2945,13.3292,13.2338,13.2945,1466700.0
2007-02-02 09:30:00,15.39,15.39,15.25,15.25,403300.0,13.3378,13.3378,13.2165,13.2165,403300.0
2007-02-02 10:00:00,15.25,15.47,15.23,15.42,1412600.0,13.2165,13.4072,13.1992,13.3638,1412600.0
2007-02-02 11:00:00,15.43,15.43,15.26,15.35,904100.0,13.3725,13.3725,13.2252,13.3032,904100.0
2007-02-02 12:00:00,15.36,15.37,15.31,15.33,707900.0,13.3118,13.3205,13.2685,13.2858,707900.0
2007-02-02 13:00:00,15.33,15.35,15.3,15.32,493000.0,13.2858,13.3032,13.2598,13.2772,493000.0
2007-02-02 14:00:00,15.32,15.33,15.25,15.3,761300.0,13.2772,13.2858,13.2165,13.2598,761300.0
2007-02-02 15:00:00,15.29,15.32,15.26,15.27,1005400.0,13.2512,13.2772,13.2252,13.2338,1005400.0
2007-02-05 09:30:00,15.27,15.32,15.19,15.2,413400.0,13.2338,13.2772,13.1645,13.1732,413400.0
2007-02-05 10:00:00,15.2,15.21,15.11,15.17,1057800.0,13.1732,13.1818,13.0952,13.1472,1057800.0
2007-02-05 11:00:00,15.17,15.24,15.1,15.12,1120500.0,13.1472,13.2078,13.0865,13.1038,1120500.0
2007-02-05 12:00:00,15.12,15.16,15.08,15.08,711600.0,13.1038,13.1385,13.0692,13.0692,711600.0
2007-02-05 13:00:00,15.08,15.1,15.02,15.05,1018700.0,13.0692,13.0865,13.0172,13.0432,1018700.0
2007-02-05 14:00:00,15.05,15.07,15.03,15.05,1004500.0,13.0432,13.0605,13.0258,13.0432,1004500.0
2007-02-05 15:00:00,15.04,15.08,15.02,15.03,1786600.0,13.0345,13.0692,13.0172,13.0258,1786600.0
2007-02-06 09:30:00,15.03,15.1,15.02,15.05,607200.0,13.0258,13.0865,13.0172,13.0432,607200.0
2007-02-06 10:00:00,15.04,15.1,15.03,15.05,1009400.0,13.0345,13.0865,13.0258,13.0432,1009400.0
2007-02-06 11:00:00,15.04,15.16,15.04,15.1,1508500.0,13.0345,13.1385,13.0345,13.0865,1508500.0
2007-02-06 12:00:00,15.09,15.16,15.09,15.13,1070200.0,13.0778,13.1385,13.0778,13.1125,1070200.0
2007-02-06 13:00:00,15.13,15.23,15.13,15.2,912800.0,13.1125,13.1992,13.1125,13.1732,912800.0
2007-02-06 14:00:00,15.19,15.22,15.14,15.2,656200.0,13.1645,13.1905,13.1212,13.1732,656200.0
2007-02-06 15:00:00,15.19,15.25,15.19,15.19,1057000.0,13.1645,13.2165,13.1645,13.1645,1057000.0
2007-02-07 09:30:00,15.19,15.2,15.03,15.08,553200.0,13.1645,13.1732,13.0258,13.0692,553200.0
2007-02-07 10:00:00,15.08,15.16,15.04,15.05,1344300.0,13.0692,13.1385,13.0345,13.0432,1344300.0
2007-02-07 11:00:00,15.06,15.08,15.04,15.06,730600.0,13.0518,13.0692,13.0345,13.0518,730600.0
2007-02-07 12:00:00,15.07,15.11,15.03,15.11,899400.0,13.0605,13.0952,13.0258,13.0952,899400.0
2007-02-07 13:00:00,15.1,15.2,15.1,15.19,1108800.0,13.0865,13.1732,13.0865,13.1645,1108800.0
2007-02-07 14:00:00,15.19,15.2,15.09,15.1,818900.0,13.1645,13.1732,13.0778,13.0865,818900.0
2007-02-07 15:00:00,15.1,15.18,15.09,15.13,1390700.0,13.0865,13.1558,13.0778,13.1125,1390700.0
2007-02-09 09:30:00,15.2,15.31,15.18,15.28,550200.0,13.1732,13.2685,13.1558,13.2425,550200.0
2007-02-09 10:00:00,15.28,15.3,15.27,15.28,821400.0,13.2425,13.2598,13.2338,13.2425,821400.0
2007-02-09 11:00:00,15.28,15.34,15.28,15.33,820300.0,13.2425,13.2945,13.2425,13.2858,820300.0
2007-02-09 12:00:00,15.33,15.36,15.29,15.3,845600.0,13.2858,13.3118,13.2512,13.2598,845600.0
2007-02-09 13:00:00,15.3,15.32,15.25,15.26,1340200.0,13.2598,13.2772,13.2165,13.2252,1340200.0
2007-02-09 14:00:00,15.26,15.26,15.14,15.21,1320300.0,13.2252,13.2252,13.1212,13.1818,1320300.0
2007-02-09 15:00:00,15.21,15.24,15.15,15.16,899200.0,13.1818,13.2078,13.1298,13.1385,899200.0
2007-02-12 09:30:00,15.64,15.65,15.48,15.55,1597800.0,13.5545,13.5632,13.4158,13.4765,1597800.0
2007-02-12 10:00:00,15.54,15.77,15.53,15.74,1976400.0,13.4678,13.6672,13.4592,13.6412,1976400.0
2007-02-12 11:00:00,15.73,15.83,15.69,15.73,1277000.0,13.6325,13.7192,13.5978,13.6325,1277000.0
2007-02-12 12:00:00,15.73,15.79,15.67,15.75,761900.0,13.6325,13.6845,13.5805,13.6498,761900.0
2007-02-12 13:00:00,15.75,15.76,15.69,15.69,699700.0,13.6498,13.6585,13.5978,13.5978,699700.0
2007-02-12 14:00:00,15.69,15.78,15.65,15.76,1107200.0,13.5978,13.6758,13.5632,13.6585,1107200.0
2007-02-12 15:00:00,15.76,15.85,15.73,15.79,2337500.0,13.6585,13.7365,13.6325,13.6845,2337500.0
2007-02-13 09:30:00,15.87,15.95,15.81,15.93,917500.0,13.7538,13.8232,13.7018,13.8058,917500.0
2007-02-13 10:00:00,15.93,15.94,15.86,15.91,1019600.0,13.8058,13.8145,13.7452,13.7885,1019600.0
2007-02-13 11:00:00,15.91,15.93,15.78,15.81,1644900.0,13.7885,13.8058,13.6758,13.7018,1644900.0
2007-02-13 12:00:00,15.81,15.83,15.76,15.8,1022200.0,13.7018,13.7192,13.6585,13.6932,1022200.0
2007-02-13 13:00:00,15.8,15.81,15.65,15.71,1636700.0,13.6932,13.7018,13.5632,13.6152,1636700.0
2007-02-13 14:00:00,15.71,15.73,15.62,15.65,1200300.0,13.6152,13.6325,13.5372,13.5632,1200300.0
2007-02-13 15:00:00,15.65,15.79,15.62,15.77,2014000.0,13.5632,13.6845,13.5372,13.6672,2014000.0
2007-02-14 09:30:00,15.86,15.89,15.76,15.81,455900.0,13.7452,13.7712,13.6585,13.7018,455900.0
2007-02-14 10:00:00,15.81,15.97,15.8,15.96,962500.0,13.7018,13.8405,13.6932,13.8318,962500.0
2007-02-14 11:00:00,15.97,16.04,15.97,16.02,1333200.0,13.8405,13.9012,13.8405,13.8838,1333200.0
2007-02-14 12:00:00,16.02,16.09,16.02,16.05,848600.0,13.8838,13.9445,13.8838,13.9098,848600.0
2007-02-14 13:00:00,16.04,16.14,16.03,16.1,1237900.0,13.9012,13.9878,13.8925,13.9532,1237900.0
2007-02-14 14:00:00,16.1,16.11,16.06,16.09,721000.0,13.9532,13.9618,13.9185,13.9445,721000.0
2007-02-14 15:00:00,16.09,16.1,16.05,16.09,1273600.0,13.9445,13.9532,13.9098,13.9445,1273600.0
2007-02-15 09:30:00,15.95,16.05,15.85,15.92,661600.0,13.8232,13.9098,13.7365,13.7972,661600.0
2007-02-15 10:00:00,15.93,16.0,15.87,15.88,1309200.0,13.8058,13.8665,13.7538,13.7625,1309200.0
2007-02-15 11:00:00,15.87,15.91,15.84,15.86,1868800.0,13.7538,13.7885,13.7278,13.7452,1868800.0
2007-02-15 12:00:00,15.86,15.87,15.76,15.76,1119300.0,13.7452,13.7538,13.6585,13.6585,1119300.0
2007-02-15 13:00:00,15.77,15.82,15.72,15.72,1355000.0,13.6672,13.7105,13.6238,13.6238,1355000.0
2007-02-15 14:00:00,15.72,15.85,15.71,15.85,1520200.0,13.6238,13.7365,13.6152,13.7365,1520200.0
2007-02-15 15:00:00,15.85,15.85,15.76,15.77,958200.0,13.7365,13.7365,13.6585,13.6672,958200.0
2007-02-16 09:30:00,15.79,15.91,15.75,15.88,1174200.0,13.6845,13.7885,13.6498,13.7625,1174200.0
2007-02-16 10:00:00,15.88,15.92,15.84,15.89,897200.0,13.7625,13.7972,13.7278,13.7712,897200.0
2007-02-16 11:00:00,15.9,15.9,15.79,15.81,1958000.0,13.7798,13.7798,13.6845,13.7018,1958000.0
2007-02-16 12:00:00,15.81,15.82,15.72,15.75,537300.0,13.7018,13.7105,13.6238,13.6498,537300.0
2007-02-16 13:00:00,15.76,15.76,15.7,15.71,872100.0,13.6585,13.6585,13.6065,13.6152,872100.0
2007-02-16 14:00:00,15.7,15.74,15.65,15.7,645800.0,13.6065,13.6412,13.5632,13.6065,645800.0
2007-02-16 15:00:00,15.7,15.73,15.66,15.7,1204700.0,13.6065,13.6325,13.5718,13.6065,1204700.0
2007-02-20 09:30:00,15.75,15.78,15.6,15.64,502700.0,13.6498,13.6758,13.5198,13.5545,502700.0
2007-02-20 10:00:00,15.64,15.78,15.59,15.68,1528100.0,13.5545,13.6758,13.5112,13.5892,1528100.0
2007-02-20 11:00:00,15.68,15.73,15.67,15.7,647000.0,13.5892,13.6325,13.5805,13.6065,647000.0
2007-02-20 12:00:00,15.69,15.71,15.68,15.7,480300.0,13.5978,13.6152,13.5892,13.6065,480300.0
2007-02-20 13:00:00,15.7,15.71,15.65,15.66,894500.0,13.6065,13.6152,13.5632,13.5718,894500.0
2007-02-20 14:00:00,15.66,15.68,15.63,15.64,947600.0,13.5718,13.5892,13.5458,13.5545,947600.0
2007-02-20 15:00:00,15.64,15.65,15.59,15.61,1440400.0,13.5545,13.5632,13.5112,13.5285,1440400.0
2007-02-21 09:30:00,15.59,15.63,15.55,15.58,478300.0,13.5112,13.5458,13.4765,13.5025,478300.0
2007-02-21 10:00:00,15.58,15.63,15.56,15.59,959500.0,13.5025,13.5458,13.4852,13.5112,959500.0
2007-02-21 11:00:00,15.59,15.63,15.58,15.63,1453500.0,13.5112,13.5458,13.5025,13.5458,1453500.0
2007-02-21 12:00:00,15.62,15.7,15.62,15.69,347400.0,13.5372,13.6065,13.5372,13.5978,347400.0
2007-02-21 13:00:00,15.69,15.69,15.62,15.67,463700.0,13.5978,13.5978,13.5372,13.5805,463700.0
2007-02-21 14:00:00,15.67,15.68,15.63,15.67,367300.0,13.5805,13.5892,13.5458,13.5805,367300.0
2007-02-21 15:00:00,15.67,15.67,15.59,15.6,760100.0,13.5805,13.5805,13.5112,13.5198,760100.0
2007-02-22 09:30:00,15.72,15.77,15.68,15.72,430100.0,13.6238,13.6672,13.5892,13.6238,430100.0
2007-02-22 10:00:00,15.72,15.79,15.69,15.75,712300.0,13.6238,13.6845,13.5978,13.6498,712300.0
2007-02-22 11:00:00,15.74,15.75,15.62,15.64,368500.0,13.6412,13.6498,13.5372,13.5545,368500.0
2007-02-22 12:00:00,15.63,15.71,15.63,15.63,296300.0,13.5458,13.6152,13.5458,13.5458,296300.0
2007-02-22 13:00:00,15.63,15.66,15.62,15.63,355100.0,13.5458,13.5718,13.5372,13.5458,355100.0
2007-02-22 14:00:00,15.64,15.64,15.6,15.61,1036700.0,13.5545,13.5545,13.5198,13.5285,1036700.0
2007-02-22 15:00:00,15.61,15.65,15.58,15.61,838300.0,13.5285,13.5632,13.5025,13.5285,838300.0
2007-02-23 09:30:00,15.61,15.61,15.46,15.48,774700.0,13.5285,13.5285,13.3985,13.4158,774700.0
2007-02-23 10:00:00,15.48,15.49,15.39,15.4,1135800.0,13.4158,13.4245,13.3378,13.3465,1135800.0
2007-02-23 11:00:00,15.41,15.48,15.35,15.46,807100.0,13.3552,13.4158,13.3032,13.3985,807100.0
2007-02-23 12:00:00,15.46,15.47,15.38,15.44,622900.0,13.3985,13.4072,13.3292,13.3812,622900.0
2007-02-23 13:00:00,15.45,15.5,15.41,15.44,614400.0,13.3898,13.4332,13.3552,13.3812,614400.0
2007-02-23 14:00:00,15.43,15.45,15.41,15.42,324700.0,13.3725,13.3898,13.3552,13.3638,324700.0
2007-02-23 15:00:00,15.42,15.45,15.38,15.42,1008200.0,13.3638,13.3898,13.3292,13.3638,1008200.0
2007-02-26 09:30:00,15.4,15.44,15.3,15.33,420900.0,13.3465,13.3812,13.2598,13.2858,420900.0
2007-02-26 10:00:00,15.33,15.43,15.32,15.43,795900.0,13.2858,13.3725,13.2772,13.3725,795900.0
2007-02-26 11:00:00,15.43,15.45,15.39,15.44,640900.0,13.3725,13.3898,13.3378,13.3812,640900.0
2007-02-26 12:00:00,15.44,15.49,15.38,15.39,896600.0,13.3812,13.4245,13.3292,13.3378,896600.0
2007-02-26 13:00:00,15.4,15.41,15.38,15.38,630600.0,13.3465,13.3552,13.3292,13.3292,630600.0
2007-02-26 14:00:00,15.38,15.39,15.32,15.33,807500.0,13.3292,13.3378,13.2772,13.2858,807500.0
2007-02-26 15:00:00,15.33,15.37,15.32,15.35,1317300.0,13.2858,13.3205,13.2772,13.3032,1317300.0
2007-02-27 09:30:00,15.22,15.28,15.07,15.15,1079800.0,13.1944,13.2464,13.0644,13.1337,1079800.0
2007-02-27 10:00:00,15.15,15.22,15.1,15.12,1544800.0,13.1337,13.1944,13.0904,13.1077,1544800.0
2007-02-27 11:00:00,15.11,15.17,15.1,15.12,1125500.0,13.0991,13.1511,13.0904,13.1077,1125500.0
2007-02-27 12:00:00,15.12,15.14,15.09,15.13,792300.0,13.1077,13.1251,13.0817,13.1164,792300.0
2007-02-27 13:00:00,15.13,15.16,15.1,15.11,948100.0,13.1164,13.1424,13.0904,13.0991,948100.0
2007-02-27 14:00:00,15.12,15.13,15.06,15.07,1729800.0,13.1077,13.1164,13.0557,13.0644,1729800.0
2007-02-27 15:00:00,15.1,15.13,15.04,15.1,1968800.0,13.0904,13.1164,13.0384,13.0904,1968800.0
2007-02-28 09:30:00,15.12,15.12,15.04,15.11,1200300.0,13.1077,13.1077,13.0384,13.0991,1200300.0
2007-02-28 10:00:00,15.11,15.19,15.04,15.19,3595000.0,13.0991,13.1684,13.0384,13.1684,3595000.0
2007-02-28 11:00:00,15.09,15.19,15.08,15.1,1477100.0,13.0817,13.1684,13.0731,13.0904,1477100.0
2007-02-28 12:00:00,15.16,15.16,15.08,15.11,961200.0,13.1424,13.1424,13.0731,13.0991,961200.0
2007-02-28 13:00:00,15.11,15.13,15.07,15.07,706500.0,13.0991,13.1164,13.0644,13.0644,706500.0
2007-02-28 14:00:00,15.08,15.13,15.06,15.11,1160800.0,13.0731,13.1164,13.0557,13.0991,1160800.0
2007-02-28 15:00:00,15.1,15.16,15.07,15.15,1800400.0,13.0904,13.1424,13.0644,13.1337,1800400.0
2007-03-01 09:30:00,15.05,15.05,14.94,15.01,1488700.0,13.0471,13.0471,12.9517,13.0124,1488700.0
2007-03-01 10:00:00,15.02,15.14,14.95,15.05,1547700.0,13.021,13.1251,12.9604,13.0471,1547700.0
2007-03-01 11:00:00,15.05,15.18,15.04,15.17,1930700.0,13.0471,13.1598,13.0384,13.1511,1930700.0
2007-03-01 12:00:00,15.17,15.22,15.11,15.22,1049700.0,13.1511,13.1944,13.0991,13.1944,1049700.0
2007-03-01 13:00:00,15.22,15.23,15.13,15.2,871500.0,13.1944,13.2031,13.1164,13.1771,871500.0
2007-03-01 14:00:00,15.2,15.32,15.19,15.32,1387400.0,13.1771,13.2811,13.1684,13.2811,1387400.0
2007-03-01 15:00:00,15.32,15.37,15.27,15.34,3166200.0,13.2811,13.3245,13.2378,13.2985,3166200.0
2007-03-02 09:30:00,15.5,15.59,15.41,15.48,926900.0,13.4372,13.5152,13.3591,13.4198,926900.0
2007-03-02 10:00:00,15.48,15.55,15.43,15.49,1713000.0,13.4198,13.4805,13.3765,13.4285,1713000.0
2007-03-02 11:00:00,15.49,15.52,15.47,15.47,866000.0,13.4285,13.4545,13.4112,13.4112,866000.0
2007-03-02 12:00:00,15.47,15.5,15.31,15.34,933300.0,13.4112,13.4372,13.2725,13.2985,933300.0
2007-03-02 13:00:00,15.34,15.36,15.25,15.29,1153000.0,13.2985,13.3158,13.2204,13.2551,1153000.0
2007-03-02 14:00:00,15.28,15.3,15.18,15.24,699000.0,13.2464,13.2638,13.1598,13.2118,699000.0
2007-03-02 15:00:00,15.24,15.28,15.15,15.17,1127300.0,13.2118,13.2464,13.1337,13.1511,1127300.0
2007-03-05 09:30:00,15.03,15.17,15.03,15.17,959800.0,13.0297,13.1511,13.0297,13.1511,959800.0
2007-03-05 10:00:00,15.17,15.28,15.06,15.11,1306900.0,13.1511,13.2464,13.0557,13.0991,1306900.0
2007-03-05 11:00:00,15.11,15.17,15.08,15.13,663700.0,13.0991,13.1511,13.0731,13.1164,663700.0
2007-03-05 12:00:00,15.13,15.15,15.12,15.13,567000.0,13.1164,13.1337,13.1077,13.1164,567000.0
2007-03-05 13:00:00,15.13,15.14,15.1,15.11,620200.0,13.1164,13.1251,13.0904,13.0991,620200.0
2007-03-05 14:00:00,15.11,15.12,15.1,15.1,813400.0,13.0991,13.1077,13.0904,13.0904,813400.0
2007-03-05 15:00:00,15.1,15.12,15.09,15.09,1737200.0,13.0904,13.1077,13.0817,13.0817,1737200.0
2007-03-06 09:30:00,15.16,15.21,15.1,15.14,863800.0,13.1424,13.1858,13.0904,13.1251,863800.0
2007-03-06 10:00:00,15.13,15.13,14.92,14.97,2116600.0,13.1164,13.1164,12.9344,12.9777,2116600.0
2007-03-06 11:00:00,14.97,15.01,14.93,14.97,2174000.0,12.9777,13.0124,12.943,12.9777,2174000.0
2007-03-06 12:00:00,14.96,15.01,14.96,14.99,1814800.0,12.969,13.0124,12.969,12.995,1814800.0
2007-03-06 13:00:00,15.0,15.02,14.98,15.01,1575800.0,13.0037,13.021,12.9864,13.0124,1575800.0
2007-03-06 14:00:00,15.01,15.09,14.99,15.08,1138200.0,13.0124,13.0817,12.995,13.0731,1138200.0
2007-03-06 15:00:00,15.07,15.1,15.03,15.04,1915900.0,13.0644,13.0904,13.0297,13.0384,1915900.0
2007-03-07 09:30:00,15.11,15.11,14.97,15.04,783300.0,13.0991,13.0991,12.9777,13.0384,783300.0
2007-03-07 10:00:00,15.04,15.12,15.02,15.11,1775600.0,13.0384,13.1077,13.021,13.0991,1775600.0
2007-03-07 11:00:00,15.1,15.11,15.03,15.05,546000.0,13.0904,13.0991,13.0297,13.0471,546000.0
2007-03-07 12:00:00,15.05,15.05,15.03,15.03,302700.0,13.0471,13.0471,13.0297,13.0297,302700.0
2007-03-07 13:00:00,15.03,15.03,15.0,15.02,952700.0,13.0297,13.0297,13.0037,13.021,952700.0
2007-03-07 14:00:00,15.01,15.1,15.0,15.01,1351200.0,13.0124,13.0904,13.0037,13.0124,1351200.0
2007-03-07 15:00:00,15.0,15.03,14.95,14.95,1798400.0,13.0037,13.0297,12.9604,12.9604,1798400.0
2007-03-08 09:30:00,15.02,15.12,15.0,15.08,551400.0,13.021,13.1077,13.0037,13.0731,551400.0
2007-03-08 10:00:00,15.09,15.1,15.03,15.09,1122300.0,13.0817,13.0904,13.0297,13.0817,1122300.0
2007-03-08 11:00:00,15.1,15.15,15.09,15.14,956000.0,13.0904,13.1337,13.0817,13.1251,956000.0
2007-03-08 12:00:00,15.14,15.2,15.13,15.16,1161300.0,13.1251,13.1771,13.1164,13.1424,1161300.0
2007-03-08 13:00:00,15.17,15.19,15.13,15.18,834200.0,13.1511,13.1684,13.1164,13.1598,834200.0
2007-03-08 14:00:00,15.18,15.19,15.1,15.15,1164800.0,13.1598,13.1684,13.0904,13.1337,1164800.0
2007-03-08 15:00:00,15.15,15.15,15.11,15.15,1130800.0,13.1337,13.1337,13.0991,13.1337,1130800.0
2007-03-09 09:30:00,15.17,15.24,15.15,15.18,656500.0,13.1511,13.2118,13.1337,13.1598,656500.0
2007-03-09 10:00:00,15.18,15.21,15.11,15.19,684900.0,13.1598,13.1858,13.0991,13.1684,684900.0
2007-03-09 11:00:00,15.19,15.19,15.09,15.12,744500.0,13.1684,13.1684,13.0817,13.1077,744500.0
2007-03-09 12:00:00,15.12,15.14,15.09,15.1,497800.0,13.1077,13.1251,13.0817,13.0904,497800.0
2007-03-09 13:00:00,15.09,15.1,15.07,15.07,788800.0,13.0817,13.0904,13.0644,13.0644,788800.0
2007-03-09 14:00:00,15.07,15.1,15.05,15.07,516400.0,13.0644,13.0904,13.0471,13.0644,516400.0
2007-03-09 15:00:00,15.07,15.09,15.06,15.09,1008400.0,13.0644,13.0817,13.0557,13.0817,1008400.0
2007-03-12 09:30:00,15.05,15.15,15.05,15.07,346100.0,13.0471,13.1337,13.0471,13.0644,346100.0
2007-03-12 10:00:00,15.07,15.1,15.02,15.05,602400.0,13.0644,13.0904,13.021,13.0471,602400.0
2007-03-12 11:00:00,15.05,15.1,15.02,15.05,391300.0,13.0471,13.0904,13.021,13.0471,391300.0
2007-03-12 12:00:00,15.06,15.08,15.05,15.07,305800.0,13.0557,13.0731,13.0471,13.0644,305800.0
2007-03-12 13:00:00,15.07,15.07,15.03,15.05,230200.0,13.0644,13.0644,13.0297,13.0471,230200.0
2007-03-12 14:00:00,15.05,15.07,15.03,15.07,630800.0,13.0471,13.0644,13.0297,13.0644,630800.0
2007-03-12 15:00:00,15.07,15.08,15.04,15.06,881000.0,13.0644,13.0731,13.0384,13.0557,881000.0
2007-03-13 09:30:00,15.05,15.05,15.0,15.0,388700.0,13.0471,13.0471,13.0037,13.0037,388700.0
2007-03-13 10:00:00,15.0,15.03,14.93,14.96,1156100.0,13.0037,13.0297,12.943,12.969,1156100.0
2007-03-13 11:00:00,14.96,14.98,14.94,14.96,1219100.0,12.969,12.9864,12.9517,12.969,1219100.0
2007-03-13 12:00:00,14.96,14.97,14.93,14.94,1344600.0,12.969,12.9777,12.943,12.9517,1344600.0
2007-03-13 13:00:00,14.94,14.97,14.84,14.86,1453400.0,12.9517,12.9777,12.865,12.8823,1453400.0
2007-03-13 14:00:00,14.86,14.87,14.8,14.81,1656100.0,12.8823,12.891,12.8303,12.839,1656100.0
2007-03-13 15:00:00,14.8,14.9,14.77,14.78,2120200.0,12.8303,12.917,12.8043,12.813,2120200.0
2007-03-14 09:30:00,14.92,14.95,14.82,14.83,1321400.0,12.9344,12.9604,12.8477,12.8563,1321400.0
2007-03-14 10:00:00,14.83,14.85,14.76,14.77,1407000.0,12.8563,12.8737,12.7957,12.8043,1407000.0
2007-03-14 11:00:00,14.76,14.79,14.75,14.76,1142200.0,12.7957,12.8217,12.787,12.7957,1142200.0
2007-03-14 12:00:00,14.76,14.76,14.56,14.62,2366600.0,12.7957,12.7957,12.6223,12.6743,2366600.0
2007-03-14 13:00:00,14.61,14.71,14.6,14.65,2122500.0,12.6656,12.7523,12.6569,12.7003,2122500.0
2007-03-14 14:00:00,14.65,14.76,14.63,14.76,2277700.0,12.7003,12.7957,12.683,12.7957,2277700.0
2007-03-14 15:00:00,14.76,14.9,14.76,14.87,2099500.0,12.7957,12.917,12.7957,12.891,2099500.0
2007-03-15 09:30:00,14.88,14.94,14.82,14.88,544700.0,12.8997,12.9517,12.8477,12.8997,544700.0
2007-03-15 10:00:00,14.88,14.94,14.88,14.9,586800.0,12.8997,12.9517,12.8997,12.917,586800.0
2007-03-15 11:00:00,14.89,14.9,14.87,14.87,372800.0,12.9083,12.917,12.891,12.891,372800.0
2007-03-15 12:00:00,14.88,14.89,14.87,14.88,329300.0,12.8997,12.9083,12.891,12.8997,329300.0
2007-03-15 13:00:00,14.89,14.89,14.84,14.85,487700.0,12.9083,12.9083,12.865,12.8737,487700.0
2007-03-15 14:00:00,14.85,14.89,14.83,14.88,458100.0,12.8737,12.9083,12.8563,12.8997,458100.0
2007-03-15 15:00:00,14.87,14.91,14.85,14.89,971000.0,12.891,12.9257,12.8737,12.9083,971000.0
2007-03-16 09:30:00,15.05,15.15,14.98,15.14,2445700.0,13.0471,13.1337,12.9864,13.1251,2445700.0
2007-03-16 10:00:00,15.13,15.15,15.08,15.1,949000.0,13.1164,13.1337,13.0731,13.0904,949000.0
2007-03-16 11:00:00,15.09,15.1,15.05,15.05,587200.0,13.0817,13.0904,13.0471,13.0471,587200.0
2007-03-16 12:00:00,15.05,15.06,14.99,15.0,564100.0,13.0471,13.0557,12.995,13.0037,564100.0
2007-03-16 13:00:00,15.0,15.01,14.98,15.0,570800.0,13.0037,13.0124,12.9864,13.0037,570800.0
2007-03-16 14:00:00,15.0,15.01,14.93,14.95,932800.0,13.0037,13.0124,12.943,12.9604,932800.0
2007-03-16 15:00:00,14.96,15.02,14.95,14.99,1183200.0,12.969,13.021,12.9604,12.995,1183200.0
2007-03-19 09:30:00,15.05,15.05,14.95,14.98,465600.0,13.0471,13.0471,12.9604,12.9864,465600.0
2007-03-19 10:00:00,14.97,15.05,14.97,15.0,892700.0,12.9777,13.0471,12.9777,13.0037,892700.0
2007-03-19 11:00:00,15.0,15.03,14.98,15.01,1209900.0,13.0037,13.0297,12.9864,13.0124,1209900.0
2007-03-19 12:00:00,15.02,15.05,15.01,15.01,369500.0,13.021,13.0471,13.0124,13.0124,369500.0
2007-03-19 13:00:00,15.01,15.01,14.99,14.99,315100.0,13.0124,13.0124,12.995,12.995,315100.0
2007-03-19 14:00:00,14.99,15.0,14.99,15.0,258200.0,12.995,13.0037,12.995,13.0037,258200.0
2007-03-19 15:00:00,15.0,15.0,14.98,14.99,671000.0,13.0037,13.0037,12.9864,12.995,671000.0
2007-03-20 09:30:00,14.96,15.04,14.95,15.03,1025800.0,12.969,13.0384,12.9604,13.0297,1025800.0
2007-03-20 10:00:00,15.02,15.16,15.02,15.1,1180100.0,13.021,13.1424,13.021,13.0904,1180100.0
2007-03-20 11:00:00,15.11,15.14,15.1,15.11,485900.0,13.0991,13.1251,13.0904,13.0991,485900.0
2007-03-20 12:00:00,15.11,15.13,15.08,15.09,347500.0,13.0991,13.1164,13.0731,13.0817,347500.0
2007-03-20 13:00:00,15.09,15.1,15.05,15.06,367000.0,13.0817,13.0904,13.0471,13.0557,367000.0
2007-03-20 14:00:00,15.07,15.08,15.05,15.08,397700.0,13.0644,13.0731,13.0471,13.0731,397700.0
2007-03-20 15:00:00,15.08,15.14,15.07,15.13,1284100.0,13.0731,13.1251,13.0644,13.1164,1284100.0
2007-03-21 09:30:00,15.12,15.15,15.11,15.14,298700.0,13.1077,13.1337,13.0991,13.1251,298700.0
2007-03-21 10:00:00,15.14,15.14,15.05,15.06,470000.0,13.1251,13.1251,13.0471,13.0557,470000.0
2007-03-21 11:00:00,15.07,15.07,15.05,15.05,335800.0,13.0644,13.0644,13.0471,13.0471,335800.0
2007-03-21 12:00:00,15.05,15.06,15.02,15.04,463700.0,13.0471,13.0557,13.021,13.0384,463700.0
2007-03-21 13:00:00,15.04,15.06,15.03,15.03,294900.0,13.0384,13.0557,13.0297,13.0297,294900.0
2007-03-21 14:00:00,15.04,15.2,15.02,15.2,953200.0,13.0384,13.1771,13.021,13.1771,953200.0
2007-03-21 15:00:00,15.2,15.27,15.18,15.26,1460100.0,13.1771,13.2378,13.1598,13.2291,1460100.0
2007-03-22 09:30:00,15.09,15.26,15.07,15.08,571500.0,13.0817,13.2291,13.0644,13.0731,571500.0
2007-03-22 10:00:00,15.08,15.12,15.02,15.11,965300.0,13.0731,13.1077,13.021,13.0991,965300.0
2007-03-22 11:00:00,15.11,15.16,15.1,15.16,712500.0,13.0991,13.1424,13.0904,13.1424,712500.0
2007-03-22 12:00:00,15.16,15.16,15.11,15.12,225100.0,13.1424,13.1424,13.0991,13.1077,225100.0
2007-03-22 13:00:00,15.11,15.12,14.99,15.0,817800.0,13.0991,13.1077,12.995,13.0037,817800.0
2007-03-22 14:00:00,14.99,15.08,14.95,15.01,1100600.0,12.995,13.0731,12.9604,13.0124,1100600.0
2007-03-22 15:00:00,15.02,15.02,14.95,14.98,1152800.0,13.021,13.021,12.9604,12.9864,1152800.0
2007-03-23 09:30:00,14.96,15.02,14.96,14.99,956300.0,12.969,13.021,12.969,12.995,956300.0
2007-03-23 10:00:00,14.99,15.04,14.98,15.0,733700.0,12.995,13.0384,12.9864,13.0037,733700.0
2007-03-23 11:00:00,15.0,15.02,14.99,15.01,1972500.0,13.0037,13.021,12.995,13.0124,1972500.0
2007-03-23 12:00:00,15.01,15.1,15.01,15.09,1126300.0,13.0124,13.0904,13.0124,13.0817,1126300.0
2007-03-23 13:00:00,15.09,15.09,15.04,15.05,389500.0,13.0817,13.0817,13.0384,13.0471,389500.0
2007-03-23 14:00:00,15.04,15.05,14.99,15.02,404900.0,13.0384,13.0471,12.995,13.021,404900.0
2007-03-23 15:00:00,15.02,15.02,14.97,15.0,751700.0,13.021,13.021,12.9777,13.0037,751700.0
2007-03-26 09:30:00,14.96,15.01,14.9,14.91,668600.0,12.969,13.0124,12.917,12.9257,668600.0
2007-03-26 10:00:00,14.91,14.91,14.83,14.87,1386600.0,12.9257,12.9257,12.8563,12.891,1386600.0
2007-03-26 11:00:00,14.86,14.92,14.86,14.91,770300.0,12.8823,12.9344,12.8823,12.9257,770300.0
2007-03-26 12:00:00,14.92,14.93,14.89,14.9,376800.0,12.9344,12.943,12.9083,12.917,376800.0
2007-03-26 13:00:00,14.89,14.9,14.88,14.89,317400.0,12.9083,12.917,12.8997,12.9083,317400.0
2007-03-26 14:00:00,14.89,14.9,14.88,14.89,511600.0,12.9083,12.917,12.8997,12.9083,511600.0
2007-03-26 15:00:00,14.88,14.89,14.88,14.88,1001800.0,12.8997,12.9083,12.8997,12.8997,1001800.0
2007-03-27 09:30:00,14.85,14.95,14.82,14.83,428000.0,12.8737,12.9604,12.8477,12.8563,428000.0
2007-03-27 10:00:00,14.82,14.85,14.81,14.84,877300.0,12.8477,12.8737,12.839,12.865,877300.0
2007-03-27 11:00:00,14.83,14.86,14.82,14.86,630700.0,12.8563,12.8823,12.8477,12.8823,630700.0
2007-03-27 12:00:00,14.85,14.9,14.85,14.86,872000.0,12.8737,12.917,12.8737,12.8823,872000.0
2007-03-27 13:00:00,14.87,14.89,14.86,14.86,559400.0,12.891,12.9083,12.8823,12.8823,559400.0
2007-03-27 14:00:00,14.86,14.89,14.85,14.86,911500.0,12.8823,12.9083,12.8737,12.8823,911500.0
2007-03-27 15:00:00,14.86,14.9,14.85,14.86,885700.0,12.8823,12.917,12.8737,12.8823,885700.0
2007-03-28 09:30:00,14.85,14.85,14.76,14.8,1075300.0,12.8737,12.8737,12.7957,12.8303,1075300.0
2007-03-28 10:00:00,14.79,14.8,14.72,14.74,1301200.0,12.8217,12.8303,12.761,12.7783,1301200.0
2007-03-28 11:00:00,14.73,14.76,14.66,14.69,1378600.0,12.7696,12.7957,12.709,12.735,1378600.0
2007-03-28 12:00:00,14.68,14.84,14.68,14.82,1794200.0,12.7263,12.865,12.7263,12.8477,1794200.0
2007-03-28 13:00:00,14.81,14.82,14.73,14.75,1932200.0,12.839,12.8477,12.7696,12.787,1932200.0
2007-03-28 14:00:00,14.75,14.76,14.68,14.7,986200.0,12.787,12.7957,12.7263,12.7436,986200.0
2007-03-28 15:00:00,14.7,14.71,14.68,14.68,1587000.0,12.7436,12.7523,12.7263,12.7263,1587000.0
2007-03-29 09:30:00,14.74,14.74,14.68,14.69,458600.0,12.7783,12.7783,12.7263,12.735,458600.0
2007-03-29 10:00:00,14.68,14.7,14.67,14.67,337600.0,12.7263,12.7436,12.7176,12.7176,337600.0
2007-03-29 11:00:00,14.67,14.69,14.63,14.63,474500.0,12.7176,12.735,12.683,12.683,474500.0
2007-03-29 12:00:00,14.64,14.65,14.61,14.64,643600.0,12.6916,12.7003,12.6656,12.6916,643600.0
2007-03-29 13:00:00,14.64,14.65,14.56,14.57,854100.0,12.6916,12.7003,12.6223,12.6309,854100.0
2007-03-29 14:00:00,14.57,14.61,14.5,14.61,1451500.0,12.6309,12.6656,12.5703,12.6656,1451500.0
2007-03-29 15:00:00,14.6,14.65,14.56,14.62,1431700.0,12.6569,12.7003,12.6223,12.6743,1431700.0
2007-03-30 09:30:00,14.65,14.75,14.65,14.71,600600.0,12.7003,12.787,12.7003,12.7523,600600.0
2007-03-30 10:00:00,14.7,14.74,14.7,14.73,1200000.0,12.7436,12.7783,12.7436,12.7696,1200000.0
2007-03-30 11:00:00,14.73,14.73,14.65,14.66,1529000.0,12.7696,12.7696,12.7003,12.709,1529000.0
2007-03-30 12:00:00,14.66,14.67,14.61,14.64,1570000.0,12.709,12.7176,12.6656,12.6916,1570000.0
2007-03-30 13:00:00,14.63,14.69,14.62,14.67,935100.0,12.683,12.735,12.6743,12.7176,935100.0
2007-03-30 14:00:00,14.68,14.72,14.67,14.7,1722100.0,12.7263,12.761,12.7176,12.7436,1722100.0
2007-03-30 15:00:00,14.7,14.73,14.67,14.7,4041100.0,12.7436,12.7696,12.7176,12.7436,4041100.0
2007-04-02 09:30:00,14.75,14.79,14.71,14.74,298300.0,12.787,12.8217,12.7523,12.7783,298300.0
2007-04-02 10:00:00,14.73,14.74,14.69,14.71,777100.0,12.7696,12.7783,12.735,12.7523,777100.0
2007-04-02 11:00:00,14.71,14.74,14.7,14.73,799600.0,12.7523,12.7783,12.7436,12.7696,799600.0
2007-04-02 12:00:00,14.73,14.75,14.7,14.72,624800.0,12.7696,12.787,12.7436,12.761,624800.0
2007-04-02 13:00:00,14.73,14.73,14.72,14.72,235500.0,12.7696,12.7696,12.761,12.761,235500.0
2007-04-02 14:00:00,14.72,14.73,14.69,14.73,778500.0,12.761,12.7696,12.735,12.7696,778500.0
2007-04-02 15:00:00,14.73,14.76,14.7,14.75,1253400.0,12.7696,12.7957,12.7436,12.787,1253400.0
2007-04-03 09:30:00,14.85,14.97,14.8,14.95,791200.0,12.8737,12.9777,12.8303,12.9604,791200.0
2007-04-03 10:00:00,14.95,14.98,14.93,14.97,1338900.0,12.9604,12.9864,12.943,12.9777,1338900.0
2007-04-03 11:00:00,14.97,15.07,14.95,15.04,1226000.0,12.9777,13.0644,12.9604,13.0384,1226000.0
2007-04-03 12:00:00,15.05,15.05,14.99,15.0,1025600.0,13.0471,13.0471,12.995,13.0037,1025600.0
2007-04-03 13:00:00,15.0,15.05,14.99,15.04,650400.0,13.0037,13.0471,12.995,13.0384,650400.0
2007-04-03 14:00:00,15.05,15.05,15.01,15.02,611400.0,13.0471,13.0471,13.0124,13.021,611400.0
2007-04-03 15:00:00,15.01,15.08,15.01,15.07,1648400.0,13.0124,13.0731,13.0124,13.0644,1648400.0
2007-04-04 09:30:00,15.12,15.29,15.09,15.16,1270600.0,13.1077,13.2551,13.0817,13.1424,1270600.0
2007-04-04 10:00:00,15.15,15.18,15.1,15.15,1256300.0,13.1337,13.1598,13.0904,13.1337,1256300.0
2007-04-04 11:00:00,15.15,15.17,15.09,15.13,830800.0,13.1337,13.1511,13.0817,13.1164,830800.0
2007-04-04 12:00:00,15.13,15.16,15.09,15.12,588900.0,13.1164,13.1424,13.0817,13.1077,588900.0
2007-04-04 13:00:00,15.11,15.16,15.08,15.14,921700.0,13.0991,13.1424,13.0731,13.1251,921700.0
2007-04-04 14:00:00,15.15,15.16,15.13,15.15,667000.0,13.1337,13.1424,13.1164,13.1337,667000.0
2007-04-04 15:00:00,15.14,15.15,15.08,15.09,1053300.0,13.1251,13.1337,13.0731,13.0817,1053300.0
2007-04-05 09:30:00,15.0,15.11,14.99,15.06,583200.0,13.0037,13.0991,12.995,13.0557,583200.0
2007-04-05 10:00:00,15.05,15.13,15.01,15.08,444200.0,13.0471,13.1164,13.0124,13.0731,444200.0
2007-04-05 11:00:00,15.08,15.08,15.02,15.03,441400.0,13.0731,13.0731,13.021,13.0297,441400.0
2007-04-05 12:00:00,15.03,15.1,15.02,15.03,523300.0,13.0297,13.0904,13.021,13.0297,523300.0
2007-04-05 13:00:00,15.02,15.06,14.99,15.05,961500.0,13.021,13.0557,12.995,13.0471,961500.0
2007-04-05 14:00:00,15.05,15.05,15.04,15.04,184300.0,13.0471,13.0471,13.0384,13.0384,184300.0
2007-04-05 15:00:00,15.05,15.08,15.01,15.07,1061400.0,13.0471,13.0731,13.0124,13.0644,1061400.0
2007-04-09 09:30:00,15.07,15.15,15.01,15.09,321900.0,13.0644,13.1337,13.0124,13.0817,321900.0
2007-04-09 10:00:00,15.08,15.09,15.03,15.06,162300.0,13.0731,13.0817,13.0297,13.0557,162300.0
2007-04-09 11:00:00,15.07,15.09,15.06,15.08,264500.0,13.0644,13.0817,13.0557,13.0731,264500.0
2007-04-09 12:00:00,15.09,15.15,15.08,15.11,485200.0,13.0817,13.1337,13.0731,13.0991,485200.0
2007-04-09 13:00:00,15.12,15.12,15.11,15.11,116200.0,13.1077,13.1077,13.0991,13.0991,116200.0
2007-04-09 14:00:00,15.12,15.14,15.11,15.14,320400.0,13.1077,13.1251,13.0991,13.1251,320400.0
2007-04-09 15:00:00,15.14,15.15,15.08,15.14,1178900.0,13.1251,13.1337,13.0731,13.1251,1178900.0
2007-04-10 09:30:00,15.1,15.11,15.02,15.07,331900.0,13.0904,13.0991,13.021,13.0644,331900.0
2007-04-10 10:00:00,15.08,15.1,15.04,15.1,394900.0,13.0731,13.0904,13.0384,13.0904,394900.0
2007-04-10 11:00:00,15.1,15.15,15.07,15.13,510400.0,13.0904,13.1337,13.0644,13.1164,510400.0
2007-04-10 12:00:00,15.13,15.13,15.08,15.09,294500.0,13.1164,13.1164,13.0731,13.0817,294500.0
2007-04-10 13:00:00,15.09,15.09,15.01,15.02,661700.0,13.0817,13.0817,13.0124,13.021,661700.0
2007-04-10 14:00:00,15.02,15.08,15.02,15.06,779300.0,13.021,13.0731,13.021,13.0557,779300.0
2007-04-10 15:00:00,15.06,15.07,15.0,15.01,864500.0,13.0557,13.0644,13.0037,13.0124,864500.0
2007-04-11 09:30:00,15.01,15.11,15.0,15.1,606300.0,13.0124,13.0991,13.0037,13.0904,606300.0
2007-04-11 10:00:00,15.1,15.12,15.05,15.06,1022900.0,13.0904,13.1077,13.0471,13.0557,1022900.0
2007-04-11 11:00:00,15.05,15.1,15.05,15.1,648500.0,13.0471,13.0904,13.0471,13.0904,648500.0
2007-04-11 12:00:00,15.1,15.24,15.09,15.23,1143000.0,13.0904,13.2118,13.0817,13.2031,1143000.0
2007-04-11 13:00:00,15.24,15.29,15.22,15.22,1315700.0,13.2118,13.2551,13.1944,13.1944,1315700.0
2007-04-11 14:00:00,15.23,15.27,15.2,15.24,1487300.0,13.2031,13.2378,13.1771,13.2118,1487300.0
2007-04-11 15:00:00,15.24,15.29,15.23,15.24,1736400.0,13.2118,13.2551,13.2031,13.2118,1736400.0
2007-04-12 09:30:00,15.15,15.23,15.12,15.17,602000.0,13.1337,13.2031,13.1077,13.1511,602000.0
2007-04-12 10:00:00,15.18,15.21,15.17,15.2,646700.0,13.1598,13.1858,13.1511,13.1771,646700.0
2007-04-12 11:00:00,15.21,15.23,15.16,15.17,808800.0,13.1858,13.2031,13.1424,13.1511,808800.0
2007-04-12 12:00:00,15.17,15.19,15.09,15.09,1101900.0,13.1511,13.1684,13.0817,13.0817,1101900.0
2007-04-12 13:00:00,15.09,15.2,15.09,15.17,1076200.0,13.0817,13.1771,13.0817,13.1511,1076200.0
2007-04-12 14:00:00,15.16,15.25,15.16,15.21,997600.0,13.1424,13.2204,13.1424,13.1858,997600.0
2007-04-12 15:00:00,15.21,15.21,15.17,15.2,1428200.0,13.1858,13.1858,13.1511,13.1771,1428200.0
2007-04-13 09:30:00,15.1,15.2,15.1,15.15,444000.0,13.0904,13.1771,13.0904,13.1337,444000.0
2007-04-13 10:00:00,15.14,15.18,15.06,15.13,1062500.0,13.1251,13.1598,13.0557,13.1164,1062500.0
2007-04-13 11:00:00,15.13,15.19,15.11,15.16,1002300.0,13.1164,13.1684,13.0991,13.1424,1002300.0
2007-04-13 12:00:00,15.16,15.17,15.14,15.15,416900.0,13.1424,13.1511,13.1251,13.1337,416900.0
2007-04-13 13:00:00,15.16,15.17,15.14,15.17,350000.0,13.1424,13.1511,13.1251,13.1511,350000.0
2007-04-13 14:00:00,15.17,15.2,15.16,15.19,396300.0,13.1511,13.1771,13.1424,13.1684,396300.0
2007-04-13 15:00:00,15.18,15.2,15.16,15.17,840600.0,13.1598,13.1771,13.1424,13.1511,840600.0
2007-04-16 09:30:00,15.14,15.27,15.12,15.2,483700.0,13.1251,13.2378,13.1077,13.1771,483700.0
2007-04-16 10:00:00,15.2,15.26,15.18,15.24,852800.0,13.1771,13.2291,13.1598,13.2118,852800.0
2007-04-16 11:00:00,15.25,15.26,15.24,15.26,614200.0,13.2204,13.2291,13.2118,13.2291,614200.0
2007-04-16 12:00:00,15.26,15.26,15.24,15.24,294200.0,13.2291,13.2291,13.2118,13.2118,294200.0
2007-04-16 13:00:00,15.24,15.25,15.24,15.24,307600.0,13.2118,13.2204,13.2118,13.2118,307600.0
2007-04-16 14:00:00,15.25,15.3,15.24,15.28,634500.0,13.2204,13.2638,13.2118,13.2464,634500.0
2007-04-16 15:00:00,15.27,15.34,15.27,15.29,1934300.0,13.2378,13.2985,13.2378,13.2551,1934300.0
2007-04-17 09:30:00,15.28,15.4,15.26,15.4,441000.0,13.2464,13.3505,13.2291,13.3505,441000.0
2007-04-17 10:00:00,15.4,15.41,15.34,15.34,810700.0,13.3505,13.3591,13.2985,13.2985,810700.0
2007-04-17 11:00:00,15.35,15.36,15.17,15.23,1147700.0,13.3071,13.3158,13.1511,13.2031,1147700.0
2007-04-17 12:00:00,15.23,15.3,15.2,15.22,852400.0,13.2031,13.2638,13.1771,13.1944,852400.0
2007-04-17 13:00:00,15.23,15.23,15.17,15.21,780300.0,13.2031,13.2031,13.1511,13.1858,780300.0
2007-04-17 14:00:00,15.21,15.26,15.2,15.21,762300.0,13.1858,13.2291,13.1771,13.1858,762300.0
2007-04-17 15:00:00,15.21,15.22,15.15,15.19,1105900.0,13.1858,13.1944,13.1337,13.1684,1105900.0
2007-04-18 09:30:00,15.3,15.42,15.22,15.38,829500.0,13.2638,13.3678,13.1944,13.3331,829500.0
2007-04-18 10:00:00,15.38,15.44,15.29,15.41,1534800.0,13.3331,13.3852,13.2551,13.3591,1534800.0
2007-04-18 11:00:00,15.41,15.58,15.4,15.57,1698200.0,13.3591,13.5065,13.3505,13.4979,1698200.0
2007-04-18 12:00:00,15.57,15.68,15.56,15.67,1495200.0,13.4979,13.5932,13.4892,13.5845,1495200.0
2007-04-18 13:00:00,15.67,15.72,15.6,15.6,1953200.0,13.5845,13.6279,13.5239,13.5239,1953200.0
2007-04-18 14:00:00,15.6,15.9,15.6,15.76,3959400.0,13.5239,13.7839,13.5239,13.6626,3959400.0
2007-04-18 15:00:00,15.76,15.8,15.61,15.67,3057300.0,13.6626,13.6972,13.5325,13.5845,3057300.0
2007-04-19 09:30:00,15.5,15.5,15.06,15.31,2428100.0,13.4372,13.4372,13.0557,13.2725,2428100.0
2007-04-19 10:00:00,15.3,15.41,15.28,15.34,2307300.0,13.2638,13.3591,13.2464,13.2985,2307300.0
2007-04-19 11:00:00,15.34,15.53,15.33,15.52,2532900.0,13.2985,13.4632,13.2898,13.4545,2532900.0
2007-04-19 12:00:00,15.52,15.68,15.47,15.67,1825400.0,13.4545,13.5932,13.4112,13.5845,1825400.0
2007-04-19 13:00:00,15.66,15.76,15.64,15.68,1621500.0,13.5759,13.6626,13.5585,13.5932,1621500.0
2007-04-19 14:00:00,15.68,15.76,15.6,15.68,1631200.0,13.5932,13.6626,13.5239,13.5932,1631200.0
2007-04-19 15:00:00,15.69,15.7,15.25,15.36,6732200.0,13.6019,13.6105,13.2204,13.3158,6732200.0
2007-04-20 09:30:00,15.37,15.41,15.11,15.15,2363600.0,13.3245,13.3591,13.0991,13.1337,2363600.0
2007-04-20 10:00:00,15.15,15.19,15.01,15.02,4107700.0,13.1337,13.1684,13.0124,13.021,4107700.0
2007-04-20 11:00:00,15.01,15.02,14.91,14.91,3115700.0,13.0124,13.021,12.9257,12.9257,3115700.0
2007-04-20 12:00:00,14.91,14.99,14.86,14.92,2641700.0,12.9257,12.995,12.8823,12.9344,2641700.0
2007-04-20 13:00:00,14.92,14.92,14.86,14.89,2159700.0,12.9344,12.9344,12.8823,12.9083,2159700.0
2007-04-20 14:00:00,14.89,14.93,14.86,14.92,2587400.0,12.9083,12.943,12.8823,12.9344,2587400.0
2007-04-20 15:00:00,14.93,15.02,14.92,14.98,5889900.0,12.943,13.021,12.9344,12.9864,5889900.0
2007-04-23 09:30:00,15.01,15.01,14.76,14.79,2072300.0,13.0124,13.0124,12.7957,12.8217,2072300.0
2007-04-23 10:00:00,14.79,14.86,14.77,14.84,2647900.0,12.8217,12.8823,12.8043,12.865,2647900.0
2007-04-23 11:00:00,14.84,14.84,14.82,14.84,1329800.0,12.865,12.865,12.8477,12.865,1329800.0
2007-04-23 12:00:00,14.84,14.9,14.83,14.89,2087200.0,12.865,12.917,12.8563,12.9083,2087200.0
2007-04-23 13:00:00,14.88,14.93,14.84,14.87,1762500.0,12.8997,12.943,12.865,12.891,1762500.0
2007-04-23 14:00:00,14.87,14.88,14.8,14.83,2121600.0,12.891,12.8997,12.8303,12.8563,2121600.0
2007-04-23 15:00:00,14.83,14.84,14.75,14.77,2741400.0,12.8563,12.865,12.787,12.8043,2741400.0
2007-04-24 09:30:00,14.91,14.95,14.62,14.63,1541800.0,12.9257,12.9604,12.6743,12.683,1541800.0
2007-04-24 10:00:00,14.63,14.64,14.45,14.51,7139100.0,12.683,12.6916,12.5269,12.5789,7139100.0
2007-04-24 11:00:00,14.5,14.6,14.34,14.54,2689100.0,12.5703,12.6569,12.4315,12.6049,2689100.0
2007-04-24 12:00:00,14.54,14.55,14.47,14.49,3869200.0,12.6049,12.6136,12.5442,12.5616,3869200.0
2007-04-24 13:00:00,14.5,14.52,14.46,14.52,1552000.0,12.5703,12.5876,12.5356,12.5876,1552000.0
2007-04-24 14:00:00,14.52,14.57,14.34,14.53,2334600.0,12.5876,12.6309,12.4315,12.5963,2334600.0
2007-04-24 15:00:00,14.53,14.6,14.49,14.54,3132900.0,12.5963,12.6569,12.5616,12.6049,3132900.0
2007-04-25 09:30:00,14.55,14.63,14.5,14.5,1758800.0,12.6136,12.683,12.5703,12.5703,1758800.0
2007-04-25 10:00:00,14.51,14.52,14.47,14.48,2106700.0,12.5789,12.5876,12.5442,12.5529,2106700.0
2007-04-25 11:00:00,14.48,14.52,14.46,14.5,2036300.0,12.5529,12.5876,12.5356,12.5703,2036300.0
2007-04-25 12:00:00,14.51,14.51,14.49,14.5,725900.0,12.5789,12.5789,12.5616,12.5703,725900.0
2007-04-25 13:00:00,14.5,14.51,14.49,14.5,799700.0,12.5703,12.5789,12.5616,12.5703,799700.0
2007-04-25 14:00:00,14.5,14.57,14.49,14.54,2302800.0,12.5703,12.6309,12.5616,12.6049,2302800.0
2007-04-25 15:00:00,14.54,14.61,14.53,14.55,3249000.0,12.6049,12.6656,12.5963,12.6136,3249000.0
2007-04-26 09:30:00,14.6,14.69,14.5,14.52,1408200.0,12.6569,12.735,12.5703,12.5876,1408200.0
2007-04-26 10:00:00,14.53,14.8,14.52,14.7,3301100.0,12.5963,12.8303,12.5876,12.7436,3301100.0
2007-04-26 11:00:00,14.7,14.77,14.65,14.69,1950200.0,12.7436,12.8043,12.7003,12.735,1950200.0
2007-04-26 12:00:00,14.7,14.75,14.69,14.7,828200.0,12.7436,12.787,12.735,12.7436,828200.0
2007-04-26 13:00:00,14.7,14.71,14.66,14.66,1126900.0,12.7436,12.7523,12.709,12.709,1126900.0
2007-04-26 14:00:00,14.66,14.7,14.6,14.61,1388200.0,12.709,12.7436,12.6569,12.6656,1388200.0
2007-04-26 15:00:00,14.61,14.64,14.47,14.52,2408900.0,12.6656,12.6916,12.5442,12.5876,2408900.0
2007-04-27 09:30:00,14.48,14.51,14.35,14.41,2442500.0,12.5529,12.5789,12.4402,12.4922,2442500.0
2007-04-27 10:00:00,14.41,14.48,14.4,14.48,1641400.0,12.4922,12.5529,12.4836,12.5529,1641400.0
2007-04-27 11:00:00,14.48,14.53,14.45,14.46,1570700.0,12.5529,12.5963,12.5269,12.5356,1570700.0
2007-04-27 12:00:00,14.47,14.47,14.41,14.42,789500.0,12.5442,12.5442,12.4922,12.5009,789500.0
2007-04-27 13:00:00,14.42,14.42,14.38,14.41,1273000.0,12.5009,12.5009,12.4662,12.4922,1273000.0
2007-04-27 14:00:00,14.41,14.42,14.38,14.4,1289500.0,12.4922,12.5009,12.4662,12.4836,1289500.0
2007-04-27 15:00:00,14.39,14.39,14.28,14.29,3048400.0,12.4749,12.4749,12.3795,12.3882,3048400.0
2007-04-30 09:30:00,14.31,14.35,14.21,14.25,1096300.0,12.4055,12.4402,12.3188,12.3535,1096300.0
2007-04-30 10:00:00,14.25,14.42,14.22,14.41,3002600.0,12.3535,12.5009,12.3275,12.4922,3002600.0
2007-04-30 11:00:00,14.42,14.53,14.35,14.45,2768600.0,12.5009,12.5963,12.4402,12.5269,2768600.0
2007-04-30 12:00:00,14.45,14.49,14.45,14.45,840800.0,12.5269,12.5616,12.5269,12.5269,840800.0
2007-04-30 13:00:00,14.46,14.49,14.44,14.47,997800.0,12.5356,12.5616,12.5182,12.5442,997800.0
2007-04-30 14:00:00,14.47,14.47,14.33,14.42,1284000.0,12.5442,12.5442,12.4229,12.5009,1284000.0
2007-04-30 15:00:00,14.42,14.45,14.35,14.35,2368400.0,12.5009,12.5269,12.4402,12.4402,2368400.0
2007-05-01 09:30:00,14.32,14.33,14.15,14.25,1443300.0,12.4142,12.4229,12.2668,12.3535,1443300.0
2007-05-01 10:00:00,14.26,14.28,14.18,14.25,1790300.0,12.3622,12.3795,12.2928,12.3535,1790300.0
2007-05-01 11:00:00,14.24,14.33,14.22,14.23,2279500.0,12.3449,12.4229,12.3275,12.3362,2279500.0
2007-05-01 12:00:00,14.23,14.26,14.17,14.2,1537000.0,12.3362,12.3622,12.2842,12.3102,1537000.0
2007-05-01 13:00:00,14.2,14.21,14.18,14.21,997400.0,12.3102,12.3188,12.2928,12.3188,997400.0
2007-05-01 14:00:00,14.21,14.31,14.21,14.28,2661700.0,12.3188,12.4055,12.3188,12.3795,2661700.0
2007-05-01 15:00:00,14.27,14.3,14.24,14.27,1417400.0,12.3709,12.3969,12.3449,12.3709,1417400.0
2007-05-02 09:30:00,14.24,14.38,14.14,14.34,843000.0,12.3449,12.4662,12.2582,12.4315,843000.0
2007-05-02 10:00:00,14.33,14.54,14.33,14.5,3222500.0,12.4229,12.6049,12.4229,12.5703,3222500.0
2007-05-02 11:00:00,14.51,14.64,14.5,14.6,2537400.0,12.5789,12.6916,12.5703,12.6569,2537400.0
2007-05-02 12:00:00,14.6,14.61,14.5,14.59,1578800.0,12.6569,12.6656,12.5703,12.6483,1578800.0
2007-05-02 13:00:00,14.58,14.62,14.54,14.6,1221300.0,12.6396,12.6743,12.6049,12.6569,1221300.0
2007-05-02 14:00:00,14.59,14.65,14.58,14.64,2101800.0,12.6483,12.7003,12.6396,12.6916,2101800.0
2007-05-02 15:00:00,14.64,14.64,14.53,14.56,2466700.0,12.6916,12.6916,12.5963,12.6223,2466700.0
2007-05-03 09:30:00,14.56,14.67,14.52,14.59,953100.0,12.6223,12.7176,12.5876,12.6483,953100.0
2007-05-03 10:00:00,14.6,14.61,14.53,14.59,1564400.0,12.6569,12.6656,12.5963,12.6483,1564400.0
2007-05-03 11:00:00,14.59,14.59,14.5,14.52,1739500.0,12.6483,12.6483,12.5703,12.5876,1739500.0
2007-05-03 12:00:00,14.53,14.53,14.35,14.39,1589100.0,12.5963,12.5963,12.4402,12.4749,1589100.0
2007-05-03 13:00:00,14.39,14.48,14.38,14.46,914900.0,12.4749,12.5529,12.4662,12.5356,914900.0
2007-05-03 14:00:00,14.46,14.49,14.42,14.48,972200.0,12.5356,12.5616,12.5009,12.5529,972200.0
2007-05-03 15:00:00,14.49,14.52,14.45,14.5,1930100.0,12.5616,12.5876,12.5269,12.5703,1930100.0
2007-05-04 09:30:00,14.59,14.6,14.53,14.59,743900.0,12.6483,12.6569,12.5963,12.6483,743900.0
2007-05-04 10:00:00,14.59,14.62,14.54,14.62,1548200.0,12.6483,12.6743,12.6049,12.6743,1548200.0
2007-05-04 11:00:00,14.61,14.67,14.6,14.65,1377600.0,12.6656,12.7176,12.6569,12.7003,1377600.0
2007-05-04 12:00:00,14.65,14.67,14.62,14.66,948600.0,12.7003,12.7176,12.6743,12.709,948600.0
2007-05-04 13:00:00,14.67,14.7,14.63,14.65,1019700.0,12.7176,12.7436,12.683,12.7003,1019700.0
2007-05-04 14:00:00,14.65,14.67,14.62,14.67,969500.0,12.7003,12.7176,12.6743,12.7176,969500.0
2007-05-04 15:00:00,14.67,14.7,14.64,14.69,1772000.0,12.7176,12.7436,12.6916,12.735,1772000.0
2007-05-07 09:30:00,14.75,14.82,14.71,14.77,824800.0,12.787,12.8477,12.7523,12.8043,824800.0
2007-05-07 10:00:00,14.77,14.78,14.73,14.76,984000.0,12.8043,12.813,12.7696,12.7957,984000.0
2007-05-07 11:00:00,14.77,14.81,14.76,14.78,793900.0,12.8043,12.839,12.7957,12.813,793900.0
2007-05-07 12:00:00,14.78,14.79,14.75,14.78,619200.0,12.813,12.8217,12.787,12.813,619200.0
2007-05-07 13:00:00,14.78,14.81,14.76,14.81,704000.0,12.813,12.839,12.7957,12.839,704000.0
2007-05-07 14:00:00,14.81,14.82,14.77,14.77,706400.0,12.839,12.8477,12.8043,12.8043,706400.0
2007-05-07 15:00:00,14.77,14.79,14.74,14.75,1501500.0,12.8043,12.8217,12.7783,12.787,1501500.0
2007-05-08 09:30:00,14.7,14.7,14.51,14.51,636900.0,12.7436,12.7436,12.5789,12.5789,636900.0
2007-05-08 10:00:00,14.51,14.63,14.51,14.61,1450800.0,12.5789,12.683,12.5789,12.6656,1450800.0
2007-05-08 11:00:00,14.61,14.63,14.59,14.6,569400.0,12.6656,12.683,12.6483,12.6569,569400.0
2007-05-08 12:00:00,14.6,14.64,14.6,14.64,653000.0,12.6569,12.6916,12.6569,12.6916,653000.0
2007-05-08 13:00:00,14.63,14.65,14.63,14.64,400600.0,12.683,12.7003,12.683,12.6916,400600.0
2007-05-08 14:00:00,14.63,14.71,14.63,14.69,1117900.0,12.683,12.7523,12.683,12.735,1117900.0
2007-05-08 15:00:00,14.69,14.72,14.65,14.7,1556300.0,12.735,12.761,12.7003,12.7436,1556300.0
2007-05-09 09:30:00,14.55,14.71,14.37,14.6,387100.0,12.6136,12.7523,12.4576,12.6569,387100.0
2007-05-09 10:00:00,14.6,14.62,14.58,14.59,749100.0,12.6569,12.6743,12.6396,12.6483,749100.0
2007-05-09 11:00:00,14.58,14.64,14.58,14.62,861600.0,12.6396,12.6916,12.6396,12.6743,861600.0
2007-05-09 12:00:00,14.61,14.65,14.59,14.62,930500.0,12.6656,12.7003,12.6483,12.6743,930500.0
2007-05-09 13:00:00,14.61,14.61,14.52,14.59,1119700.0,12.6656,12.6656,12.5876,12.6483,1119700.0
2007-05-09 14:00:00,14.58,14.63,14.54,14.55,952600.0,12.6396,12.683,12.6049,12.6136,952600.0
2007-05-09 15:00:00,14.54,14.56,14.48,14.54,2586500.0,12.6049,12.6223,12.5529,12.6049,2586500.0
2007-05-10 09:30:00,14.5,14.5,14.37,14.41,582300.0,12.5703,12.5703,12.4576,12.4922,582300.0
2007-05-10 10:00:00,14.41,14.5,14.39,14.5,1392300.0,12.4922,12.5703,12.4749,12.5703,1392300.0
2007-05-10 11:00:00,14.5,14.5,14.38,14.39,1093500.0,12.5703,12.5703,12.4662,12.4749,1093500.0
2007-05-10 12:00:00,14.4,14.41,14.38,14.39,833100.0,12.4836,12.4922,12.4662,12.4749,833100.0
2007-05-10 13:00:00,14.39,14.42,14.38,14.41,663900.0,12.4749,12.5009,12.4662,12.4922,663900.0
2007-05-10 14:00:00,14.41,14.41,14.39,14.4,369800.0,12.4922,12.4922,12.4749,12.4836,369800.0
2007-05-10 15:00:00,14.4,14.4,14.28,14.32,1661200.0,12.4836,12.4836,12.3795,12.4142,1661200.0
2007-05-11 09:30:00,14.33,14.45,14.33,14.33,400500.0,12.4229,12.5269,12.4229,12.4229,400500.0
2007-05-11 10:00:00,14.33,14.36,14.3,14.32,895800.0,12.4229,12.4489,12.3969,12.4142,895800.0
2007-05-11 11:00:00,14.32,14.32,14.3,14.3,769000.0,12.4142,12.4142,12.3969,12.3969,769000.0
2007-05-11 12:00:00,14.31,14.35,14.27,14.35,879800.0,12.4055,12.4402,12.3709,12.4402,879800.0
2007-05-11 13:00:00,14.34,14.35,14.29,14.31,478100.0,12.4315,12.4402,12.3882,12.4055,478100.0
2007-05-11 14:00:00,14.3,14.32,14.28,14.28,668100.0,12.3969,12.4142,12.3795,12.3795,668100.0
2007-05-11 15:00:00,14.28,14.31,14.28,14.31,1064700.0,12.3795,12.4055,12.3795,12.4055,1064700.0
2007-05-14 09:30:00,14.3,14.33,14.25,14.28,609700.0,12.3969,12.4229,12.3535,12.3795,609700.0
2007-05-14 10:00:00,14.28,14.3,14.26,14.29,752700.0,12.3795,12.3969,12.3622,12.3882,752700.0
2007-05-14 11:00:00,14.29,14.3,14.27,14.3,494600.0,12.3882,12.3969,12.3709,12.3969,494600.0
2007-05-14 12:00:00,14.3,14.31,14.29,14.31,375300.0,12.3969,12.4055,12.3882,12.4055,375300.0
2007-05-14 13:00:00,14.31,14.31,14.21,14.26,1534800.0,12.4055,12.4055,12.3188,12.3622,1534800.0
2007-05-14 14:00:00,14.25,14.31,14.21,14.29,2014800.0,12.3535,12.4055,12.3188,12.3882,2014800.0
2007-05-14 15:00:00,14.29,14.35,14.29,14.35,1999600.0,12.3882,12.4402,12.3882,12.4402,1999600.0
2007-05-15 09:30:00,14.32,14.39,14.27,14.36,530500.0,12.4142,12.4749,12.3709,12.4489,530500.0
2007-05-15 10:00:00,14.37,14.49,14.35,14.38,949200.0,12.4576,12.5616,12.4402,12.4662,949200.0
2007-05-15 11:00:00,14.38,14.38,14.33,14.36,832400.0,12.4662,12.4662,12.4229,12.4489,832400.0
2007-05-15 12:00:00,14.35,14.4,14.34,14.36,881400.0,12.4402,12.4836,12.4315,12.4489,881400.0
2007-05-15 13:00:00,14.35,14.39,14.34,14.36,799100.0,12.4402,12.4749,12.4315,12.4489,799100.0
2007-05-15 14:00:00,14.37,14.37,14.24,14.26,937400.0,12.4576,12.4576,12.3449,12.3622,937400.0
2007-05-15 15:00:00,14.26,14.3,14.21,14.24,1943000.0,12.3622,12.3969,12.3188,12.3449,1943000.0
2007-05-16 09:30:00,14.27,14.4,14.26,14.38,774100.0,12.3709,12.4836,12.3622,12.4662,774100.0
2007-05-16 10:00:00,14.38,14.39,14.3,14.31,855100.0,12.4662,12.4749,12.3969,12.4055,855100.0
2007-05-16 11:00:00,14.31,14.43,14.27,14.41,1358400.0,12.4055,12.5096,12.3709,12.4922,1358400.0
2007-05-16 12:00:00,14.4,14.44,14.36,14.4,885900.0,12.4836,12.5182,12.4489,12.4836,885900.0
2007-05-16 13:00:00,14.39,14.43,14.38,14.39,879900.0,12.4749,12.5096,12.4662,12.4749,879900.0
2007-05-16 14:00:00,14.39,14.43,14.38,14.4,637900.0,12.4749,12.5096,12.4662,12.4836,637900.0
2007-05-16 15:00:00,14.4,14.45,14.38,14.43,1581800.0,12.4836,12.5269,12.4662,12.5096,1581800.0
2007-05-17 09:30:00,14.43,14.47,14.4,14.45,393800.0,12.5096,12.5442,12.4836,12.5269,393800.0
2007-05-17 10:00:00,14.45,14.52,14.44,14.49,1377500.0,12.5269,12.5876,12.5182,12.5616,1377500.0
2007-05-17 11:00:00,14.5,14.56,14.48,14.52,2347700.0,12.5703,12.6223,12.5529,12.5876,2347700.0
2007-05-17 12:00:00,14.52,14.53,14.43,14.46,1098000.0,12.5876,12.5963,12.5096,12.5356,1098000.0
2007-05-17 13:00:00,14.46,14.49,14.35,14.36,1121200.0,12.5356,12.5616,12.4402,12.4489,1121200.0
2007-05-17 14:00:00,14.36,14.44,14.3,14.37,3093800.0,12.4489,12.5182,12.3969,12.4576,3093800.0
2007-05-17 15:00:00,14.37,14.42,14.34,14.35,2718400.0,12.4576,12.5009,12.4315,12.4402,2718400.0
2007-05-18 09:30:00,14.4,14.5,14.36,14.36,1102800.0,12.4836,12.5703,12.4489,12.4489,1102800.0
2007-05-18 10:00:00,14.36,14.4,14.36,14.4,900700.0,12.4489,12.4836,12.4489,12.4836,900700.0
2007-05-18 11:00:00,14.4,14.49,14.39,14.48,1508600.0,12.4836,12.5616,12.4749,12.5529,1508600.0
2007-05-18 12:00:00,14.48,14.49,14.47,14.48,456100.0,12.5529,12.5616,12.5442,12.5529,456100.0
2007-05-18 13:00:00,14.48,14.54,14.47,14.54,742800.0,12.5529,12.6049,12.5442,12.6049,742800.0
2007-05-18 14:00:00,14.54,14.54,14.5,14.52,812700.0,12.6049,12.6049,12.5703,12.5876,812700.0
2007-05-18 15:00:00,14.52,14.53,14.44,14.52,1464400.0,12.5876,12.5963,12.5182,12.5876,1464400.0
2007-05-21 09:30:00,14.44,14.46,14.38,14.44,377200.0,12.5182,12.5356,12.4662,12.5182,377200.0
2007-05-21 10:00:00,14.44,14.49,14.43,14.49,458100.0,12.5182,12.5616,12.5096,12.5616,458100.0
2007-05-21 11:00:00,14.48,14.51,14.48,14.5,369800.0,12.5529,12.5789,12.5529,12.5703,369800.0
2007-05-21 12:00:00,14.5,14.5,14.48,14.49,294500.0,12.5703,12.5703,12.5529,12.5616,294500.0
2007-05-21 13:00:00,14.49,14.49,14.47,14.48,335000.0,12.5616,12.5616,12.5442,12.5529,335000.0
2007-05-21 14:00:00,14.49,14.49,14.44,14.45,359100.0,12.5616,12.5616,12.5182,12.5269,359100.0
2007-05-21 15:00:00,14.44,14.45,14.32,14.39,1627800.0,12.5182,12.5269,12.4142,12.4749,1627800.0
2007-05-22 09:30:00,14.4,14.47,14.29,14.37,610400.0,12.4836,12.5442,12.3882,12.4576,610400.0
2007-05-22 10:00:00,14.37,14.4,14.33,14.4,1854000.0,12.4576,12.4836,12.4229,12.4836,1854000.0
2007-05-22 11:00:00,14.4,14.45,14.38,14.41,990700.0,12.4836,12.5269,12.4662,12.4922,990700.0
2007-05-22 12:00:00,14.4,14.41,14.37,14.41,1216900.0,12.4836,12.4922,12.4576,12.4922,1216900.0
2007-05-22 13:00:00,14.41,14.42,14.36,14.42,858900.0,12.4922,12.5009,12.4489,12.5009,858900.0
2007-05-22 14:00:00,14.42,14.45,14.4,14.42,852000.0,12.5009,12.5269,12.4836,12.5009,852000.0
2007-05-22 15:00:00,14.42,14.57,14.42,14.51,2029200.0,12.5009,12.6309,12.5009,12.5789,2029200.0
2007-05-23 09:30:00,14.57,14.65,14.5,14.63,380100.0,12.6309,12.7003,12.5703,12.683,380100.0
2007-05-23 10:00:00,14.61,14.65,14.59,14.6,715400.0,12.6656,12.7003,12.6483,12.6569,715400.0
2007-05-23 11:00:00,14.59,14.62,14.54,14.59,992400.0,12.6483,12.6743,12.6049,12.6483,992400.0
2007-05-23 12:00:00,14.59,14.61,14.53,14.53,469400.0,12.6483,12.6656,12.5963,12.5963,469400.0
2007-05-23 13:00:00,14.53,14.58,14.52,14.56,691500.0,12.5963,12.6396,12.5876,12.6223,691500.0
2007-05-23 14:00:00,14.56,14.57,14.45,14.54,805000.0,12.6223,12.6309,12.5269,12.6049,805000.0
2007-05-23 15:00:00,14.54,14.55,14.46,14.48,951000.0,12.6049,12.6136,12.5356,12.5529,951000.0
2007-05-24 09:30:00,14.48,14.59,14.47,14.54,378100.0,12.5529,12.6483,12.5442,12.6049,378100.0
2007-05-24 10:00:00,14.54,14.57,14.47,14.49,653100.0,12.6049,12.6309,12.5442,12.5616,653100.0
2007-05-24 11:00:00,14.49,14.51,14.48,14.49,659700.0,12.5616,12.5789,12.5529,12.5616,659700.0
2007-05-24 12:00:00,14.49,14.5,14.42,14.44,617900.0,12.5616,12.5703,12.5009,12.5182,617900.0
2007-05-24 13:00:00,14.44,14.5,14.44,14.5,474300.0,12.5182,12.5703,12.5182,12.5703,474300.0
2007-05-24 14:00:00,14.5,14.5,14.38,14.42,976400.0,12.5703,12.5703,12.4662,12.5009,976400.0
2007-05-24 15:00:00,14.43,14.5,14.41,14.48,965800.0,12.5096,12.5703,12.4922,12.5529,965800.0
2007-05-25 09:30:00,14.48,14.48,14.42,14.45,218500.0,12.5529,12.5529,12.5009,12.5269,218500.0
2007-05-25 10:00:00,14.44,14.45,14.4,14.44,865300.0,12.5182,12.5269,12.4836,12.5182,865300.0
2007-05-25 11:00:00,14.44,14.5,14.44,14.5,661800.0,12.5182,12.5703,12.5182,12.5703,661800.0
2007-05-25 12:00:00,14.49,14.5,14.44,14.45,587300.0,12.5616,12.5703,12.5182,12.5269,587300.0
2007-05-25 13:00:00,14.45,14.49,14.44,14.49,459600.0,12.5269,12.5616,12.5182,12.5616,459600.0
2007-05-25 14:00:00,14.48,14.49,14.45,14.49,370900.0,12.5529,12.5616,12.5269,12.5616,370900.0
2007-05-25 15:00:00,14.49,14.49,14.45,14.45,645700.0,12.5616,12.5616,12.5269,12.5269,645700.0
2007-05-29 09:30:00,14.41,14.41,14.25,14.3,1219300.0,12.4922,12.4922,12.3535,12.3969,1219300.0
2007-05-29 10:00:00,14.31,14.34,14.28,14.33,1440300.0,12.4055,12.4315,12.3795,12.4229,1440300.0
2007-05-29 11:00:00,14.33,14.33,14.28,14.29,927900.0,12.4229,12.4229,12.3795,12.3882,927900.0
2007-05-29 12:00:00,14.29,14.3,14.24,14.26,937200.0,12.3882,12.3969,12.3449,12.3622,937200.0
2007-05-29 13:00:00,14.25,14.26,14.2,14.26,1857500.0,12.3535,12.3622,12.3102,12.3622,1857500.0
2007-05-29 14:00:00,14.25,14.26,14.22,14.25,1199300.0,12.3535,12.3622,12.3275,12.3535,1199300.0
2007-05-29 15:00:00,14.24,14.25,14.2,14.24,2513700.0,12.3449,12.3535,12.3102,12.3449,2513700.0
2007-05-30 09:30:00,14.24,14.27,14.22,14.26,473900.0,12.3449,12.3709,12.3275,12.3622,473900.0
2007-05-30 10:00:00,14.26,14.34,14.25,14.34,1231200.0,12.3622,12.4315,12.3535,12.4315,1231200.0
2007-05-30 11:00:00,14.34,14.39,14.3,14.36,1326400.0,12.4315,12.4749,12.3969,12.4489,1326400.0
2007-05-30 12:00:00,14.37,14.37,14.35,14.36,396200.0,12.4576,12.4576,12.4402,12.4489,396200.0
2007-05-30 13:00:00,14.36,14.36,14.26,14.3,679300.0,12.4489,12.4489,12.3622,12.3969,679300.0
2007-05-30 14:00:00,14.29,14.34,14.28,14.33,896700.0,12.3882,12.4315,12.3795,12.4229,896700.0
2007-05-30 15:00:00,14.34,14.36,14.31,14.35,1152900.0,12.4315,12.4489,12.4055,12.4402,1152900.0
2007-05-31 09:30:00,14.31,14.4,14.3,14.32,501000.0,12.4055,12.4836,12.3969,12.4142,501000.0
2007-05-31 10:00:00,14.32,14.35,14.27,14.27,611200.0,12.4142,12.4402,12.3709,12.3709,611200.0
2007-05-31 11:00:00,14.27,14.35,14.27,14.35,594500.0,12.3709,12.4402,12.3709,12.4402,594500.0
2007-05-31 12:00:00,14.35,14.37,14.31,14.34,922000.0,12.4402,12.4576,12.4055,12.4315,922000.0
2007-05-31 13:00:00,14.34,14.35,14.27,14.29,1029700.0,12.4315,12.4402,12.3709,12.3882,1029700.0
2007-05-31 14:00:00,14.3,14.34,14.29,14.33,340500.0,12.3969,12.4315,12.3882,12.4229,340500.0
2007-05-31 15:00:00,14.33,14.35,14.31,14.31,1197000.0,12.4229,12.4402,12.4055,12.4055,1197000.0
2007-06-01 09:30:00,14.38,14.4,14.31,14.33,326500.0,12.4662,12.4836,12.4055,12.4229,326500.0
2007-06-01 10:00:00,14.33,14.35,14.2,14.24,1709700.0,12.4229,12.4402,12.3102,12.3449,1709700.0
2007-06-01 11:00:00,14.25,14.28,14.23,14.25,1001900.0,12.3535,12.3795,12.3362,12.3535,1001900.0
2007-06-01 12:00:00,14.25,14.28,14.23,14.28,985600.0,12.3535,12.3795,12.3362,12.3795,985600.0
2007-06-01 13:00:00,14.28,14.32,14.26,14.29,583900.0,12.3795,12.4142,12.3622,12.3882,583900.0
2007-06-01 14:00:00,14.28,14.29,14.25,14.26,447900.0,12.3795,12.3882,12.3535,12.3622,447900.0
2007-06-01 15:00:00,14.25,14.26,14.23,14.25,1289500.0,12.3535,12.3622,12.3362,12.3535,1289500.0
2007-06-04 09:30:00,14.23,14.28,14.21,14.24,704300.0,12.3362,12.3795,12.3188,12.3449,704300.0
2007-06-04 10:00:00,14.24,14.28,14.22,14.27,1477100.0,12.3449,12.3795,12.3275,12.3709,1477100.0
2007-06-04 11:00:00,14.26,14.31,14.26,14.31,603000.0,12.3622,12.4055,12.3622,12.4055,603000.0
2007-06-04 12:00:00,14.3,14.33,14.3,14.33,893100.0,12.3969,12.4229,12.3969,12.4229,893100.0
2007-06-04 13:00:00,14.33,14.35,14.26,14.26,751700.0,12.4229,12.4402,12.3622,12.3622,751700.0
2007-06-04 14:00:00,14.26,14.28,14.26,14.27,663400.0,12.3622,12.3795,12.3622,12.3709,663400.0
2007-06-04 15:00:00,14.27,14.3,14.26,14.26,2321600.0,12.3709,12.3969,12.3622,12.3622,2321600.0
2007-06-05 09:30:00,14.21,14.25,14.2,14.24,699900.0,12.3228,12.3574,12.3141,12.3488,699900.0
2007-06-05 10:00:00,14.24,14.25,14.22,14.24,1022600.0,12.3488,12.3574,12.3314,12.3488,1022600.0
2007-06-05 11:00:00,14.24,14.28,14.21,14.21,992300.0,12.3488,12.3835,12.3228,12.3228,992300.0
2007-06-05 12:00:00,14.21,14.25,14.2,14.23,883900.0,12.3228,12.3574,12.3141,12.3401,883900.0
2007-06-05 13:00:00,14.23,14.24,14.2,14.21,972900.0,12.3401,12.3488,12.3141,12.3228,972900.0
2007-06-05 14:00:00,14.2,14.22,14.19,14.19,425500.0,12.3141,12.3314,12.3054,12.3054,425500.0
2007-06-05 15:00:00,14.19,14.23,14.18,14.19,1573600.0,12.3054,12.3401,12.2967,12.3054,1573600.0
2007-06-06 09:30:00,14.19,14.19,14.1,14.1,899600.0,12.3054,12.3054,12.2274,12.2274,899600.0
2007-06-06 10:00:00,14.1,14.1,14.03,14.04,1292900.0,12.2274,12.2274,12.1667,12.1753,1292900.0
2007-06-06 11:00:00,14.04,14.13,14.03,14.1,1017600.0,12.1753,12.2534,12.1667,12.2274,1017600.0
2007-06-06 12:00:00,14.1,14.14,14.08,14.09,647100.0,12.2274,12.2621,12.21,12.2187,647100.0
2007-06-06 13:00:00,14.08,14.19,14.08,14.17,1433000.0,12.21,12.3054,12.21,12.2881,1433000.0
2007-06-06 14:00:00,14.16,14.2,14.13,14.2,729500.0,12.2794,12.3141,12.2534,12.3141,729500.0
2007-06-06 15:00:00,14.19,14.24,14.17,14.22,1717500.0,12.3054,12.3488,12.2881,12.3314,1717500.0
2007-06-07 09:30:00,14.16,14.22,14.1,14.12,328100.0,12.2794,12.3314,12.2274,12.2447,328100.0
2007-06-07 10:00:00,14.12,14.17,14.1,14.15,776200.0,12.2447,12.2881,12.2274,12.2707,776200.0
2007-06-07 11:00:00,14.15,14.17,14.1,14.14,900500.0,12.2707,12.2881,12.2274,12.2621,900500.0
2007-06-07 12:00:00,14.14,14.2,14.11,14.15,810400.0,12.2621,12.3141,12.236,12.2707,810400.0
2007-06-07 13:00:00,14.15,14.17,14.11,14.13,909700.0,12.2707,12.2881,12.236,12.2534,909700.0
2007-06-07 14:00:00,14.13,14.17,14.11,14.17,902300.0,12.2534,12.2881,12.236,12.2881,902300.0
2007-06-07 15:00:00,14.17,14.22,14.12,14.13,2639200.0,12.2881,12.3314,12.2447,12.2534,2639200.0
2007-06-08 09:30:00,14.23,14.34,14.18,14.31,1053000.0,12.3401,12.4355,12.2967,12.4095,1053000.0
2007-06-08 10:00:00,14.31,14.4,14.3,14.35,2036300.0,12.4095,12.4875,12.4008,12.4442,2036300.0
2007-06-08 11:00:00,14.35,14.38,14.32,14.37,1178500.0,12.4442,12.4702,12.4181,12.4615,1178500.0
2007-06-08 12:00:00,14.36,14.42,14.36,14.42,1300800.0,12.4528,12.5049,12.4528,12.5049,1300800.0
2007-06-08 13:00:00,14.42,14.44,14.39,14.43,1184200.0,12.5049,12.5222,12.4788,12.5135,1184200.0
2007-06-08 14:00:00,14.42,14.5,14.42,14.49,1572900.0,12.5049,12.5742,12.5049,12.5656,1572900.0
2007-06-08 15:00:00,14.49,14.53,14.48,14.5,1818400.0,12.5656,12.6003,12.5569,12.5742,1818400.0
2007-06-11 09:30:00,14.46,14.5,14.36,14.49,641500.0,12.5396,12.5742,12.4528,12.5656,641500.0
2007-06-11 10:00:00,14.49,14.6,14.47,14.57,1976600.0,12.5656,12.661,12.5482,12.6349,1976600.0
2007-06-11 11:00:00,14.56,14.57,14.5,14.51,1058600.0,12.6263,12.6349,12.5742,12.5829,1058600.0
2007-06-11 12:00:00,14.51,14.57,14.48,14.55,1230900.0,12.5829,12.6349,12.5569,12.6176,1230900.0
2007-06-11 13:00:00,14.56,14.56,14.52,14.53,582800.0,12.6263,12.6263,12.5916,12.6003,582800.0
2007-06-11 14:00:00,14.53,14.55,14.52,14.55,651700.0,12.6003,12.6176,12.5916,12.6176,651700.0
2007-06-11 15:00:00,14.54,14.57,14.53,14.54,1441600.0,12.6089,12.6349,12.6003,12.6089,1441600.0
2007-06-12 09:30:00,14.39,14.49,14.37,14.47,504400.0,12.4788,12.5656,12.4615,12.5482,504400.0
2007-06-12 10:00:00,14.46,14.47,14.4,14.42,886900.0,12.5396,12.5482,12.4875,12.5049,886900.0
2007-06-12 11:00:00,14.42,14.48,14.41,14.45,1099800.0,12.5049,12.5569,12.4962,12.5309,1099800.0
2007-06-12 12:00:00,14.45,14.45,14.42,14.43,491200.0,12.5309,12.5309,12.5049,12.5135,491200.0
2007-06-12 13:00:00,14.42,14.54,14.42,14.54,991900.0,12.5049,12.6089,12.5049,12.6089,991900.0
2007-06-12 14:00:00,14.53,14.59,14.5,14.51,881000.0,12.6003,12.6523,12.5742,12.5829,881000.0
2007-06-12 15:00:00,14.51,14.53,14.43,14.47,1852000.0,12.5829,12.6003,12.5135,12.5482,1852000.0
2007-06-13 09:30:00,14.46,14.47,14.32,14.34,496600.0,12.5396,12.5482,12.4181,12.4355,496600.0
2007-06-13 10:00:00,14.35,14.44,14.26,14.34,1227200.0,12.4442,12.5222,12.3661,12.4355,1227200.0
2007-06-13 11:00:00,14.34,14.36,14.21,14.21,1895500.0,12.4355,12.4528,12.3228,12.3228,1895500.0
2007-06-13 12:00:00,14.21,14.24,14.15,14.19,1270300.0,12.3228,12.3488,12.2707,12.3054,1270300.0
2007-06-13 13:00:00,14.18,14.23,14.18,14.22,751300.0,12.2967,12.3401,12.2967,12.3314,751300.0
2007-06-13 14:00:00,14.23,14.3,14.23,14.3,1283000.0,12.3401,12.4008,12.3401,12.4008,1283000.0
2007-06-13 15:00:00,14.29,14.37,14.26,14.34,1607300.0,12.3921,12.4615,12.3661,12.4355,1607300.0
2007-06-14 09:30:00,14.25,14.44,14.25,14.4,697000.0,12.3574,12.5222,12.3574,12.4875,697000.0
2007-06-14 10:00:00,14.39,14.54,14.33,14.54,1243900.0,12.4788,12.6089,12.4268,12.6089,1243900.0
2007-06-14 11:00:00,14.54,14.6,14.52,14.59,1287500.0,12.6089,12.661,12.5916,12.6523,1287500.0
2007-06-14 12:00:00,14.6,14.69,14.59,14.64,1093400.0,12.661,12.739,12.6523,12.6956,1093400.0
2007-06-14 13:00:00,14.64,14.7,14.63,14.63,1297500.0,12.6956,12.7477,12.687,12.687,1297500.0
2007-06-14 14:00:00,14.64,14.69,14.58,14.64,1226300.0,12.6956,12.739,12.6436,12.6956,1226300.0
2007-06-14 15:00:00,14.65,14.72,14.63,14.65,1842700.0,12.7043,12.765,12.687,12.7043,1842700.0
2007-06-15 09:30:00,14.65,14.66,14.56,14.66,1556500.0,12.7043,12.713,12.6263,12.713,1556500.0
2007-06-15 10:00:00,14.66,14.7,14.62,14.65,1062100.0,12.713,12.7477,12.6783,12.7043,1062100.0
2007-06-15 11:00:00,14.66,14.69,14.65,14.66,1068100.0,12.713,12.739,12.7043,12.713,1068100.0
2007-06-15 12:00:00,14.66,14.66,14.58,14.58,766100.0,12.713,12.713,12.6436,12.6436,766100.0
2007-06-15 13:00:00,14.59,14.61,14.51,14.59,1185300.0,12.6523,12.6696,12.5829,12.6523,1185300.0
2007-06-15 14:00:00,14.59,14.62,14.51,14.54,962700.0,12.6523,12.6783,12.5829,12.6089,962700.0
2007-06-15 15:00:00,14.54,14.59,14.52,14.54,1637200.0,12.6089,12.6523,12.5916,12.6089,1637200.0
2007-06-18 09:30:00,14.56,14.61,14.55,14.56,549800.0,12.6263,12.6696,12.6176,12.6263,549800.0
2007-06-18 10:00:00,14.56,14.57,14.45,14.5,6753400.0,12.6263,12.6349,12.5309,12.5742,6753400.0
2007-06-18 11:00:00,14.51,14.54,14.5,14.52,1044600.0,12.5829,12.6089,12.5742,12.5916,1044600.0
2007-06-18 12:00:00,14.53,14.55,14.5,14.54,938500.0,12.6003,12.6176,12.5742,12.6089,938500.0
2007-06-18 13:00:00,14.54,14.55,14.5,14.51,662200.0,12.6089,12.6176,12.5742,12.5829,662200.0
2007-06-18 14:00:00,14.5,14.52,14.5,14.51,727700.0,12.5742,12.5916,12.5742,12.5829,727700.0
2007-06-18 15:00:00,14.51,14.54,14.5,14.51,1133000.0,12.5829,12.6089,12.5742,12.5829,1133000.0
2007-06-19 09:30:00,14.43,14.58,14.42,14.57,963800.0,12.5135,12.6436,12.5049,12.6349,963800.0
2007-06-19 10:00:00,14.57,14.62,14.55,14.62,1494000.0,12.6349,12.6783,12.6176,12.6783,1494000.0
2007-06-19 11:00:00,14.62,14.7,14.6,14.69,1341500.0,12.6783,12.7477,12.661,12.739,1341500.0
2007-06-19 12:00:00,14.68,14.72,14.67,14.72,667600.0,12.7303,12.765,12.7217,12.765,667600.0
2007-06-19 13:00:00,14.72,14.81,14.7,14.77,1633000.0,12.765,12.8431,12.7477,12.8084,1633000.0
2007-06-19 14:00:00,14.77,14.79,14.74,14.78,642600.0,12.8084,12.8257,12.7824,12.8171,642600.0
2007-06-19 15:00:00,14.79,14.79,14.69,14.71,1805500.0,12.8257,12.8257,12.739,12.7563,1805500.0
2007-06-20 09:30:00,14.71,14.81,14.7,14.79,559900.0,12.7563,12.8431,12.7477,12.8257,559900.0
2007-06-20 10:00:00,14.79,14.89,14.76,14.88,2339800.0,12.8257,12.9124,12.7997,12.9038,2339800.0
2007-06-20 11:00:00,14.88,14.89,14.84,14.87,1682900.0,12.9038,12.9124,12.8691,12.8951,1682900.0
2007-06-20 12:00:00,14.86,14.95,14.85,14.88,1412200.0,12.8864,12.9645,12.8778,12.9038,1412200.0
2007-06-20 13:00:00,14.88,14.88,14.73,14.85,1394500.0,12.9038,12.9038,12.7737,12.8778,1394500.0
2007-06-20 14:00:00,14.85,14.92,14.81,14.89,1384500.0,12.8778,12.9385,12.8431,12.9124,1384500.0
2007-06-20 15:00:00,14.89,14.9,14.83,14.86,1406300.0,12.9124,12.9211,12.8604,12.8864,1406300.0
2007-06-21 09:30:00,14.85,14.86,14.65,14.75,523400.0,12.8778,12.8864,12.7043,12.791,523400.0
2007-06-21 10:00:00,14.75,14.85,14.75,14.81,1368500.0,12.791,12.8778,12.791,12.8431,1368500.0
2007-06-21 11:00:00,14.82,14.82,14.77,14.78,1247200.0,12.8517,12.8517,12.8084,12.8171,1247200.0
2007-06-21 12:00:00,14.79,14.86,14.78,14.83,1008100.0,12.8257,12.8864,12.8171,12.8604,1008100.0
2007-06-21 13:00:00,14.83,14.91,14.82,14.88,966300.0,12.8604,12.9298,12.8517,12.9038,966300.0
2007-06-21 14:00:00,14.88,14.95,14.87,14.92,967700.0,12.9038,12.9645,12.8951,12.9385,967700.0
2007-06-21 15:00:00,14.91,14.94,14.84,14.89,1769000.0,12.9298,12.9558,12.8691,12.9124,1769000.0
2007-06-22 09:30:00,14.84,14.93,14.74,14.92,436900.0,12.8691,12.9471,12.7824,12.9385,436900.0
2007-06-22 10:00:00,14.91,14.99,14.9,14.99,1050000.0,12.9298,12.9992,12.9211,12.9992,1050000.0
2007-06-22 11:00:00,14.99,14.99,14.92,14.95,751300.0,12.9992,12.9992,12.9385,12.9645,751300.0
2007-06-22 12:00:00,14.94,14.97,14.91,14.95,749400.0,12.9558,12.9818,12.9298,12.9645,749400.0
2007-06-22 13:00:00,14.95,15.06,14.92,15.01,2529500.0,12.9645,13.0599,12.9385,13.0165,2529500.0
2007-06-22 14:00:00,15.01,15.05,14.96,15.04,1767200.0,13.0165,13.0512,12.9731,13.0425,1767200.0
2007-06-22 15:00:00,15.04,15.1,14.98,15.08,1919600.0,13.0425,13.0946,12.9905,13.0772,1919600.0
2007-06-25 09:30:00,15.06,15.1,14.98,15.01,956300.0,13.0599,13.0946,12.9905,13.0165,956300.0
2007-06-25 10:00:00,15.01,15.06,14.96,15.05,1919900.0,13.0165,13.0599,12.9731,13.0512,1919900.0
2007-06-25 11:00:00,15.05,15.11,15.04,15.09,1351800.0,13.0512,13.1032,13.0425,13.0859,1351800.0
2007-06-25 12:00:00,15.09,15.15,15.07,15.08,716500.0,13.0859,13.1379,13.0685,13.0772,716500.0
2007-06-25 13:00:00,15.08,15.14,15.03,15.12,796100.0,13.0772,13.1292,13.0338,13.1119,796100.0
2007-06-25 14:00:00,15.12,15.14,14.97,14.99,1688300.0,13.1119,13.1292,12.9818,12.9992,1688300.0
2007-06-25 15:00:00,15.0,15.08,14.96,14.98,1340200.0,13.0078,13.0772,12.9731,12.9905,1340200.0
2007-06-26 09:30:00,15.01,15.03,14.9,14.91,483400.0,13.0165,13.0338,12.9211,12.9298,483400.0
2007-06-26 10:00:00,14.91,14.94,14.82,14.83,1171900.0,12.9298,12.9558,12.8517,12.8604,1171900.0
2007-06-26 11:00:00,14.83,14.83,14.78,14.8,1396100.0,12.8604,12.8604,12.8171,12.8344,1396100.0
2007-06-26 12:00:00,14.8,14.8,14.76,14.79,912700.0,12.8344,12.8344,12.7997,12.8257,912700.0
2007-06-26 13:00:00,14.79,14.8,14.76,14.77,745000.0,12.8257,12.8344,12.7997,12.8084,745000.0
2007-06-26 14:00:00,14.77,14.8,14.71,14.72,1164900.0,12.8084,12.8344,12.7563,12.765,1164900.0
2007-06-26 15:00:00,14.72,14.74,14.63,14.63,2568800.0,12.765,12.7824,12.687,12.687,2568800.0
2007-06-27 09:30:00,14.64,14.7,14.54,14.7,873300.0,12.6956,12.7477,12.6089,12.7477,873300.0
2007-06-27 10:00:00,14.7,14.83,14.64,14.78,2494900.0,12.7477,12.8604,12.6956,12.8171,2494900.0
2007-06-27 11:00:00,14.78,14.83,14.78,14.8,1132900.0,12.8171,12.8604,12.8171,12.8344,1132900.0
2007-06-27 12:00:00,14.8,14.8,14.77,14.79,594600.0,12.8344,12.8344,12.8084,12.8257,594600.0
2007-06-27 13:00:00,14.78,14.82,14.78,14.82,731800.0,12.8171,12.8517,12.8171,12.8517,731800.0
2007-06-27 14:00:00,14.82,14.87,14.8,14.82,1367300.0,12.8517,12.8951,12.8344,12.8517,1367300.0
2007-06-27 15:00:00,14.82,14.88,14.8,14.85,2095200.0,12.8517,12.9038,12.8344,12.8778,2095200.0
2007-06-28 09:30:00,14.92,15.03,14.89,14.98,1488000.0,12.9385,13.0338,12.9124,12.9905,1488000.0
2007-06-28 10:00:00,14.98,14.99,14.83,14.85,1538800.0,12.9905,12.9992,12.8604,12.8778,1538800.0
2007-06-28 11:00:00,14.85,14.86,14.79,14.81,1865900.0,12.8778,12.8864,12.8257,12.8431,1865900.0
2007-06-28 12:00:00,14.81,14.94,14.81,14.93,2036500.0,12.8431,12.9558,12.8431,12.9471,2036500.0
2007-06-28 13:00:00,14.94,15.0,14.93,14.99,2039800.0,12.9558,13.0078,12.9471,12.9992,2039800.0
2007-06-28 14:00:00,14.99,15.02,14.94,14.99,2265400.0,12.9992,13.0252,12.9558,12.9992,2265400.0
2007-06-28 15:00:00,14.98,15.01,14.93,14.93,2215700.0,12.9905,13.0165,12.9471,12.9471,2215700.0
2007-06-29 09:30:00,14.91,15.0,14.9,14.92,577800.0,12.9298,13.0078,12.9211,12.9385,577800.0
2007-06-29 10:00:00,14.93,14.96,14.86,14.88,899300.0,12.9471,12.9731,12.8864,12.9038,899300.0
2007-06-29 11:00:00,14.87,14.94,14.84,14.89,812800.0,12.8951,12.9558,12.8691,12.9124,812800.0
2007-06-29 12:00:00,14.88,14.91,14.86,14.89,678400.0,12.9038,12.9298,12.8864,12.9124,678400.0
2007-06-29 13:00:00,14.9,14.93,14.87,14.87,568900.0,12.9211,12.9471,12.8951,12.8951,568900.0
2007-06-29 14:00:00,14.88,14.91,14.84,14.87,538200.0,12.9038,12.9298,12.8691,12.8951,538200.0
2007-06-29 15:00:00,14.88,14.92,14.78,14.91,1672000.0,12.9038,12.9385,12.8171,12.9298,1672000.0
2007-07-02 09:30:00,14.84,14.99,14.84,14.95,284100.0,12.8691,12.9992,12.8691,12.9645,284100.0
2007-07-02 10:00:00,14.95,14.99,14.9,14.99,1105900.0,12.9645,12.9992,12.9211,12.9992,1105900.0
2007-07-02 11:00:00,14.99,14.99,14.93,14.94,1153700.0,12.9992,12.9992,12.9471,12.9558,1153700.0
2007-07-02 12:00:00,14.94,14.98,14.93,14.94,645600.0,12.9558,12.9905,12.9471,12.9558,645600.0
2007-07-02 13:00:00,14.94,14.95,14.93,14.95,547200.0,12.9558,12.9645,12.9471,12.9645,547200.0
2007-07-02 14:00:00,14.95,14.96,14.94,14.95,1056000.0,12.9645,12.9731,12.9558,12.9645,1056000.0
2007-07-02 15:00:00,14.95,14.96,14.93,14.95,1871600.0,12.9645,12.9731,12.9471,12.9645,1871600.0
2007-07-03 09:30:00,14.97,15.04,14.95,15.03,1232500.0,12.9818,13.0425,12.9645,13.0338,1232500.0
2007-07-03 10:00:00,15.03,15.08,15.0,15.07,1288200.0,13.0338,13.0772,13.0078,13.0685,1288200.0
2007-07-03 11:00:00,15.07,15.13,15.06,15.12,906000.0,13.0685,13.1206,13.0599,13.1119,906000.0
2007-07-03 12:00:00,15.11,15.15,15.1,15.12,1043700.0,13.1032,13.1379,13.0946,13.1119,1043700.0
2007-07-05 09:30:00,15.0,15.09,15.0,15.07,693400.0,13.0078,13.0859,13.0078,13.0685,693400.0
2007-07-05 10:00:00,15.07,15.23,15.05,15.2,2085400.0,13.0685,13.2073,13.0512,13.1813,2085400.0
2007-07-05 11:00:00,15.21,15.33,15.18,15.32,1268300.0,13.1899,13.294,13.1639,13.2853,1268300.0
2007-07-05 12:00:00,15.33,15.33,15.23,15.28,1385000.0,13.294,13.294,13.2073,13.2506,1385000.0
2007-07-05 13:00:00,15.28,15.28,15.01,15.25,841400.0,13.2506,13.2506,13.0165,13.2246,841400.0
2007-07-05 14:00:00,15.25,15.38,15.23,15.35,2064700.0,13.2246,13.3374,13.2073,13.3113,2064700.0
2007-07-05 15:00:00,15.34,15.41,15.33,15.39,2180600.0,13.3027,13.3634,13.294,13.346,2180600.0
2007-07-06 09:30:00,15.38,15.4,15.25,15.3,959200.0,13.3374,13.3547,13.2246,13.268,959200.0
2007-07-06 10:00:00,15.31,15.37,15.3,15.35,1615400.0,13.2767,13.3287,13.268,13.3113,1615400.0
2007-07-06 11:00:00,15.36,15.44,15.35,15.41,1462300.0,13.32,13.3894,13.3113,13.3634,1462300.0
2007-07-06 12:00:00,15.4,15.49,15.4,15.48,1076200.0,13.3547,13.4328,13.3547,13.4241,1076200.0
2007-07-06 13:00:00,15.48,15.56,15.48,15.53,1634200.0,13.4241,13.4935,13.4241,13.4674,1634200.0
2007-07-06 14:00:00,15.53,15.55,15.44,15.52,1453700.0,13.4674,13.4848,13.3894,13.4588,1453700.0
2007-07-06 15:00:00,15.51,15.58,15.51,15.55,2252100.0,13.4501,13.5108,13.4501,13.4848,2252100.0
2007-07-09 09:30:00,15.54,15.55,15.41,15.52,521500.0,13.4761,13.4848,13.3634,13.4588,521500.0
2007-07-09 10:00:00,15.53,15.53,15.39,15.39,1406200.0,13.4674,13.4674,13.346,13.346,1406200.0
2007-07-09 11:00:00,15.4,15.41,15.32,15.36,1123100.0,13.3547,13.3634,13.2853,13.32,1123100.0
2007-07-09 12:00:00,15.35,15.41,15.35,15.39,756800.0,13.3113,13.3634,13.3113,13.346,756800.0
2007-07-09 13:00:00,15.39,15.45,15.39,15.45,978600.0,13.346,13.3981,13.346,13.3981,978600.0
2007-07-09 14:00:00,15.44,15.6,15.43,15.59,1489300.0,13.3894,13.5281,13.3807,13.5195,1489300.0
2007-07-09 15:00:00,15.58,15.6,15.52,15.56,2453800.0,13.5108,13.5281,13.4588,13.4935,2453800.0
2007-07-10 09:30:00,15.35,15.53,15.35,15.42,461400.0,13.3113,13.4674,13.3113,13.3721,461400.0
2007-07-10 10:00:00,15.42,15.53,15.4,15.42,1132900.0,13.3721,13.4674,13.3547,13.3721,1132900.0
2007-07-10 11:00:00,15.42,15.45,15.36,15.39,856100.0,13.3721,13.3981,13.32,13.346,856100.0
2007-07-10 12:00:00,15.39,15.41,15.36,15.36,778900.0,13.346,13.3634,13.32,13.32,778900.0
2007-07-10 13:00:00,15.37,15.4,15.33,15.34,1343300.0,13.3287,13.3547,13.294,13.3027,1343300.0
2007-07-10 14:00:00,15.34,15.4,15.32,15.36,1006500.0,13.3027,13.3547,13.2853,13.32,1006500.0
2007-07-10 15:00:00,15.37,15.41,15.32,15.34,1361800.0,13.3287,13.3634,13.2853,13.3027,1361800.0
2007-07-11 09:30:00,15.33,15.4,15.3,15.32,402700.0,13.294,13.3547,13.268,13.2853,402700.0
2007-07-11 10:00:00,15.32,15.55,15.31,15.45,1269600.0,13.2853,13.4848,13.2767,13.3981,1269600.0
2007-07-11 11:00:00,15.46,15.58,15.44,15.55,886200.0,13.4067,13.5108,13.3894,13.4848,886200.0
2007-07-11 12:00:00,15.55,15.58,15.48,15.49,987000.0,13.4848,13.5108,13.4241,13.4328,987000.0
2007-07-11 13:00:00,15.49,15.52,15.48,15.5,701200.0,13.4328,13.4588,13.4241,13.4414,701200.0
2007-07-11 14:00:00,15.5,15.51,15.41,15.45,1091800.0,13.4414,13.4501,13.3634,13.3981,1091800.0
2007-07-11 15:00:00,15.44,15.55,15.43,15.53,1706600.0,13.3894,13.4848,13.3807,13.4674,1706600.0
2007-07-12 09:30:00,15.51,15.59,15.41,15.56,494900.0,13.4501,13.5195,13.3634,13.4935,494900.0
2007-07-12 10:00:00,15.56,15.58,15.51,15.52,1494100.0,13.4935,13.5108,13.4501,13.4588,1494100.0
2007-07-12 11:00:00,15.52,15.55,15.52,15.54,811200.0,13.4588,13.4848,13.4588,13.4761,811200.0
2007-07-12 12:00:00,15.54,15.54,15.45,15.46,1337200.0,13.4761,13.4761,13.3981,13.4067,1337200.0
2007-07-12 13:00:00,15.46,15.51,15.44,15.44,1017200.0,13.4067,13.4501,13.3894,13.3894,1017200.0
2007-07-12 14:00:00,15.44,15.47,15.41,15.47,767300.0,13.3894,13.4154,13.3634,13.4154,767300.0
2007-07-12 15:00:00,15.46,15.51,15.45,15.5,1912400.0,13.4067,13.4501,13.3981,13.4414,1912400.0
2007-07-13 09:30:00,15.43,15.5,15.36,15.43,611900.0,13.3807,13.4414,13.32,13.3807,611900.0
2007-07-13 10:00:00,15.43,15.59,15.43,15.55,969400.0,13.3807,13.5195,13.3807,13.4848,969400.0
2007-07-13 11:00:00,15.55,15.55,15.48,15.48,746200.0,13.4848,13.4848,13.4241,13.4241,746200.0
2007-07-13 12:00:00,15.48,15.51,15.47,15.5,437200.0,13.4241,13.4501,13.4154,13.4414,437200.0
2007-07-13 13:00:00,15.5,15.52,15.49,15.5,491600.0,13.4414,13.4588,13.4328,13.4414,491600.0
2007-07-13 14:00:00,15.5,15.51,15.49,15.5,654800.0,13.4414,13.4501,13.4328,13.4414,654800.0
2007-07-13 15:00:00,15.5,15.51,15.49,15.49,1499800.0,13.4414,13.4501,13.4328,13.4328,1499800.0
2007-07-16 09:30:00,15.46,15.55,15.46,15.55,534200.0,13.4067,13.4848,13.4067,13.4848,534200.0
2007-07-16 10:00:00,15.55,15.68,15.54,15.61,1167200.0,13.4848,13.5975,13.4761,13.5368,1167200.0
2007-07-16 11:00:00,15.61,15.67,15.58,15.62,736300.0,13.5368,13.5888,13.5108,13.5455,736300.0
2007-07-16 12:00:00,15.62,15.68,15.6,15.64,801300.0,13.5455,13.5975,13.5281,13.5628,801300.0
2007-07-16 13:00:00,15.64,15.65,15.53,15.56,781600.0,13.5628,13.5715,13.4674,13.4935,781600.0
2007-07-16 14:00:00,15.56,15.65,15.56,15.62,527900.0,13.4935,13.5715,13.4935,13.5455,527900.0
2007-07-16 15:00:00,15.61,15.68,15.6,15.64,1566300.0,13.5368,13.5975,13.5281,13.5628,1566300.0
2007-07-17 09:30:00,15.58,15.74,15.54,15.72,716000.0,13.5108,13.6496,13.4761,13.6322,716000.0
2007-07-17 10:00:00,15.71,15.72,15.5,15.58,1778100.0,13.6235,13.6322,13.4414,13.5108,1778100.0
2007-07-17 11:00:00,15.59,15.59,15.44,15.46,1409800.0,13.5195,13.5195,13.3894,13.4067,1409800.0
2007-07-17 12:00:00,15.45,15.51,15.45,15.47,997300.0,13.3981,13.4501,13.3981,13.4154,997300.0
2007-07-17 13:00:00,15.46,15.5,15.43,15.49,872100.0,13.4067,13.4414,13.3807,13.4328,872100.0
2007-07-17 14:00:00,15.49,15.51,15.46,15.49,1159400.0,13.4328,13.4501,13.4067,13.4328,1159400.0
2007-07-17 15:00:00,15.49,15.6,15.48,15.56,2449400.0,13.4328,13.5281,13.4241,13.4935,2449400.0
2007-07-18 09:30:00,15.5,15.7,15.45,15.69,1148200.0,13.4414,13.6149,13.3981,13.6062,1148200.0
2007-07-18 10:00:00,15.69,15.76,15.58,15.61,3437100.0,13.6062,13.6669,13.5108,13.5368,3437100.0
2007-07-18 11:00:00,15.61,15.77,15.6,15.62,1990000.0,13.5368,13.6756,13.5281,13.5455,1990000.0
2007-07-18 12:00:00,15.62,15.7,15.6,15.61,1305400.0,13.5455,13.6149,13.5281,13.5368,1305400.0
2007-07-18 13:00:00,15.61,15.67,15.6,15.61,967400.0,13.5368,13.5888,13.5281,13.5368,967400.0
2007-07-18 14:00:00,15.62,15.76,15.62,15.75,1652400.0,13.5455,13.6669,13.5455,13.6582,1652400.0
2007-07-18 15:00:00,15.74,15.77,15.69,15.74,2379900.0,13.6496,13.6756,13.6062,13.6496,2379900.0
2007-07-19 09:30:00,15.8,16.08,15.8,15.99,2088800.0,13.7016,13.9444,13.7016,13.8664,2088800.0
2007-07-19 10:00:00,16.0,16.05,15.99,16.03,2002400.0,13.875,13.9184,13.8664,13.901,2002400.0
2007-07-19 11:00:00,16.03,16.04,15.99,16.01,2167800.0,13.901,13.9097,13.8664,13.8837,2167800.0
2007-07-19 12:00:00,16.02,16.07,16.01,16.06,1322700.0,13.8924,13.9357,13.8837,13.9271,1322700.0
2007-07-19 13:00:00,16.06,16.22,16.05,16.21,2293600.0,13.9271,14.0658,13.9184,14.0571,2293600.0
2007-07-19 14:00:00,16.22,16.22,16.16,16.2,2601000.0,14.0658,14.0658,14.0138,14.0485,2601000.0
2007-07-19 15:00:00,16.2,16.49,16.2,16.39,5115400.0,14.0485,14.2999,14.0485,14.2132,5115400.0
2007-07-20 09:30:00,16.09,16.39,16.09,16.33,1600200.0,13.9531,14.2132,13.9531,14.1612,1600200.0
2007-07-20 10:00:00,16.34,16.35,16.26,16.31,1384500.0,14.1699,14.1785,14.1005,14.1439,1384500.0
2007-07-20 11:00:00,16.31,16.33,16.27,16.31,1558200.0,14.1439,14.1612,14.1092,14.1439,1558200.0
2007-07-20 12:00:00,16.31,16.33,16.16,16.2,2236100.0,14.1439,14.1612,14.0138,14.0485,2236100.0
2007-07-20 13:00:00,16.19,16.33,16.19,16.28,1230000.0,14.0398,14.1612,14.0398,14.1178,1230000.0
2007-07-20 14:00:00,16.28,16.39,16.27,16.37,1526900.0,14.1178,14.2132,14.1092,14.1959,1526900.0
2007-07-20 15:00:00,16.37,16.38,16.31,16.33,2229900.0,14.1959,14.2046,14.1439,14.1612,2229900.0
2007-07-23 09:30:00,16.27,16.37,16.25,16.31,392600.0,14.1092,14.1959,14.0918,14.1439,392600.0
2007-07-23 10:00:00,16.3,16.47,16.27,16.44,1305300.0,14.1352,14.2826,14.1092,14.2566,1305300.0
2007-07-23 11:00:00,16.44,16.48,16.38,16.47,761900.0,14.2566,14.2913,14.2046,14.2826,761900.0
2007-07-23 12:00:00,16.47,16.48,16.4,16.41,802500.0,14.2826,14.2913,14.2219,14.2306,802500.0
2007-07-23 13:00:00,16.42,16.46,16.39,16.43,740100.0,14.2392,14.2739,14.2132,14.2479,740100.0
2007-07-23 14:00:00,16.43,16.5,16.39,16.48,1269000.0,14.2479,14.3086,14.2132,14.2913,1269000.0
2007-07-23 15:00:00,16.47,16.49,16.37,16.44,2086500.0,14.2826,14.2999,14.1959,14.2566,2086500.0
2007-07-24 09:30:00,16.42,16.57,16.32,16.39,715900.0,14.2392,14.3693,14.1525,14.2132,715900.0
2007-07-24 10:00:00,16.39,16.49,16.37,16.39,1139800.0,14.2132,14.2999,14.1959,14.2132,1139800.0
2007-07-24 11:00:00,16.4,16.45,16.36,16.42,942500.0,14.2219,14.2653,14.1872,14.2392,942500.0
2007-07-24 12:00:00,16.42,16.47,16.4,16.44,765400.0,14.2392,14.2826,14.2219,14.2566,765400.0
2007-07-24 13:00:00,16.44,16.46,16.39,16.44,852600.0,14.2566,14.2739,14.2132,14.2566,852600.0
2007-07-24 14:00:00,16.45,16.45,16.36,16.38,1044000.0,14.2653,14.2653,14.1872,14.2046,1044000.0
2007-07-24 15:00:00,16.38,16.42,16.26,16.29,1815700.0,14.2046,14.2392,14.1005,14.1265,1815700.0
2007-07-25 09:30:00,16.29,16.36,16.25,16.3,692100.0,14.1265,14.1872,14.0918,14.1352,692100.0
2007-07-25 10:00:00,16.3,16.32,16.14,16.24,1560400.0,14.1352,14.1525,13.9964,14.0831,1560400.0
2007-07-25 11:00:00,16.24,16.3,16.14,16.3,1399600.0,14.0831,14.1352,13.9964,14.1352,1399600.0
2007-07-25 12:00:00,16.31,16.32,16.23,16.25,847000.0,14.1439,14.1525,14.0745,14.0918,847000.0
2007-07-25 13:00:00,16.25,16.27,16.15,16.19,2009900.0,14.0918,14.1092,14.0051,14.0398,2009900.0
2007-07-25 14:00:00,16.19,16.24,16.14,16.19,924400.0,14.0398,14.0831,13.9964,14.0398,924400.0
2007-07-25 15:00:00,16.19,16.34,16.19,16.29,1794000.0,14.0398,14.1699,14.0398,14.1265,1794000.0
2007-07-26 09:30:00,15.98,16.06,15.56,15.6,1757600.0,13.8577,13.9271,13.4935,13.5281,1757600.0
2007-07-26 10:00:00,15.61,15.78,15.58,15.65,2529900.0,13.5368,13.6842,13.5108,13.5715,2529900.0
2007-07-26 11:00:00,15.65,15.65,15.44,15.55,1559000.0,13.5715,13.5715,13.3894,13.4848,1559000.0
2007-07-26 12:00:00,15.55,15.6,15.49,15.53,1075500.0,13.4848,13.5281,13.4328,13.4674,1075500.0
2007-07-26 13:00:00,15.53,15.58,15.4,15.45,1822600.0,13.4674,13.5108,13.3547,13.3981,1822600.0
2007-07-26 14:00:00,15.5,15.5,15.31,15.47,2410100.0,13.4414,13.4414,13.2767,13.4154,2410100.0
2007-07-26 15:00:00,15.47,15.7,15.42,15.69,3151600.0,13.4154,13.6149,13.3721,13.6062,3151600.0
2007-07-27 09:30:00,15.61,15.69,15.47,15.62,650200.0,13.5368,13.6062,13.4154,13.5455,650200.0
2007-07-27 10:00:00,15.62,15.7,15.57,15.65,1306600.0,13.5455,13.6149,13.5021,13.5715,1306600.0
2007-07-27 11:00:00,15.65,15.69,15.6,15.62,1059100.0,13.5715,13.6062,13.5281,13.5455,1059100.0
2007-07-27 12:00:00,15.61,15.7,15.61,15.66,1494900.0,13.5368,13.6149,13.5368,13.5802,1494900.0
2007-07-27 13:00:00,15.66,15.77,15.64,15.76,1246200.0,13.5802,13.6756,13.5628,13.6669,1246200.0
2007-07-27 14:00:00,15.75,15.81,15.72,15.8,1031900.0,13.6582,13.7103,13.6322,13.7016,1031900.0
2007-07-27 15:00:00,15.8,15.82,15.66,15.67,2745400.0,13.7016,13.7189,13.5802,13.5888,2745400.0
2007-07-30 09:30:00,15.75,15.77,15.59,15.6,909100.0,13.6582,13.6756,13.5195,13.5281,909100.0
2007-07-30 10:00:00,15.6,15.85,15.6,15.77,1544000.0,13.5281,13.7449,13.5281,13.6756,1544000.0
2007-07-30 11:00:00,15.77,15.8,15.7,15.77,2278400.0,13.6756,13.7016,13.6149,13.6756,2278400.0
2007-07-30 12:00:00,15.77,15.88,15.76,15.85,856000.0,13.6756,13.771,13.6669,13.7449,856000.0
2007-07-30 13:00:00,15.86,15.95,15.79,15.95,1000400.0,13.7536,13.8317,13.6929,13.8317,1000400.0
2007-07-30 14:00:00,15.95,16.0,15.9,16.0,1144900.0,13.8317,13.875,13.7883,13.875,1144900.0
2007-07-30 15:00:00,16.0,16.1,15.94,15.99,2573000.0,13.875,13.9617,13.823,13.8664,2573000.0
2007-07-31 09:30:00,15.97,16.04,15.9,16.03,480300.0,13.849,13.9097,13.7883,13.901,480300.0
2007-07-31 10:00:00,16.03,16.07,15.81,15.85,1109300.0,13.901,13.9357,13.7103,13.7449,1109300.0
2007-07-31 11:00:00,15.85,16.0,15.84,15.89,3658400.0,13.7449,13.875,13.7363,13.7796,3658400.0
2007-07-31 12:00:00,15.89,15.92,15.82,15.83,1056000.0,13.7796,13.8056,13.7189,13.7276,1056000.0
2007-07-31 13:00:00,15.83,15.92,15.78,15.86,1211000.0,13.7276,13.8056,13.6842,13.7536,1211000.0
2007-07-31 14:00:00,15.87,15.88,15.76,15.81,1408400.0,13.7623,13.771,13.6669,13.7103,1408400.0
2007-07-31 15:00:00,15.81,15.85,15.67,15.67,2241800.0,13.7103,13.7449,13.5888,13.5888,2241800.0
2007-08-01 09:30:00,15.58,15.7,15.55,15.62,694300.0,13.5108,13.6149,13.4848,13.5455,694300.0
2007-08-01 10:00:00,15.62,15.8,15.6,15.6,941900.0,13.5455,13.7016,13.5281,13.5281,941900.0
2007-08-01 11:00:00,15.6,15.71,15.55,15.69,862800.0,13.5281,13.6235,13.4848,13.6062,862800.0
2007-08-01 12:00:00,15.68,15.79,15.66,15.75,637500.0,13.5975,13.6929,13.5802,13.6582,637500.0
2007-08-01 13:00:00,15.74,15.76,15.66,15.74,540300.0,13.6496,13.6669,13.5802,13.6496,540300.0
2007-08-01 14:00:00,15.75,15.75,15.6,15.64,573600.0,13.6582,13.6582,13.5281,13.5628,573600.0
2007-08-01 15:00:00,15.63,15.81,15.58,15.79,1533700.0,13.5542,13.7103,13.5108,13.6929,1533700.0
2007-08-02 09:30:00,15.55,16.03,15.55,15.96,688200.0,13.4848,13.901,13.4848,13.8403,688200.0
2007-08-02 10:00:00,15.95,15.96,15.81,15.81,1296300.0,13.8317,13.8403,13.7103,13.7103,1296300.0
2007-08-02 11:00:00,15.81,15.88,15.71,15.78,1077800.0,13.7103,13.771,13.6235,13.6842,1077800.0
2007-08-02 12:00:00,15.78,15.81,15.76,15.76,757700.0,13.6842,13.7103,13.6669,13.6669,757700.0
2007-08-02 13:00:00,15.76,15.79,15.65,15.76,1205500.0,13.6669,13.6929,13.5715,13.6669,1205500.0
2007-08-02 14:00:00,15.76,15.83,15.75,15.79,1400900.0,13.6669,13.7276,13.6582,13.6929,1400900.0
2007-08-02 15:00:00,15.79,15.95,15.79,15.89,2403100.0,13.6929,13.8317,13.6929,13.7796,2403100.0
2007-08-03 09:30:00,15.6,15.85,15.6,15.77,880400.0,13.5281,13.7449,13.5281,13.6756,880400.0
2007-08-03 10:00:00,15.76,15.82,15.73,15.79,1732600.0,13.6669,13.7189,13.6409,13.6929,1732600.0
2007-08-03 11:00:00,15.79,15.94,15.78,15.85,1852900.0,13.6929,13.823,13.6842,13.7449,1852900.0
2007-08-03 12:00:00,15.85,15.86,15.81,15.82,1422100.0,13.7449,13.7536,13.7103,13.7189,1422100.0
2007-08-03 13:00:00,15.83,15.85,15.78,15.81,1197700.0,13.7276,13.7449,13.6842,13.7103,1197700.0
2007-08-03 14:00:00,15.82,15.83,15.71,15.77,1832900.0,13.7189,13.7276,13.6235,13.6756,1832900.0
2007-08-03 15:00:00,15.77,15.79,15.6,15.6,1966300.0,13.6756,13.6929,13.5281,13.5281,1966300.0
2007-08-06 09:30:00,15.7,15.75,15.44,15.54,886800.0,13.6149,13.6582,13.3894,13.4761,886800.0
2007-08-06 10:00:00,15.54,15.56,15.32,15.35,1850400.0,13.4761,13.4935,13.2853,13.3113,1850400.0
2007-08-06 11:00:00,15.35,15.42,15.31,15.39,1381200.0,13.3113,13.3721,13.2767,13.346,1381200.0
2007-08-06 12:00:00,15.4,15.45,15.34,15.43,1020000.0,13.3547,13.3981,13.3027,13.3807,1020000.0
2007-08-06 13:00:00,15.43,15.45,15.36,15.4,1279000.0,13.3807,13.3981,13.32,13.3547,1279000.0
2007-08-06 14:00:00,15.4,15.56,15.4,15.54,1827600.0,13.3547,13.4935,13.3547,13.4761,1827600.0
2007-08-06 15:00:00,15.54,15.76,15.54,15.75,2477400.0,13.4761,13.6669,13.4761,13.6582,2477400.0
2007-08-07 09:30:00,15.76,15.77,15.65,15.75,718200.0,13.6669,13.6756,13.5715,13.6582,718200.0
2007-08-07 10:00:00,15.75,15.92,15.74,15.8,2501700.0,13.6582,13.8056,13.6496,13.7016,2501700.0
2007-08-07 11:00:00,15.8,15.85,15.75,15.84,956700.0,13.7016,13.7449,13.6582,13.7363,956700.0
2007-08-07 12:00:00,15.84,15.9,15.74,15.75,1053300.0,13.7363,13.7883,13.6496,13.6582,1053300.0
2007-08-07 13:00:00,15.74,15.85,15.74,15.84,1059300.0,13.6496,13.7449,13.6496,13.7363,1059300.0
2007-08-07 14:00:00,15.84,15.9,15.49,15.9,1497300.0,13.7363,13.7883,13.4328,13.7883,1497300.0
2007-08-07 15:00:00,15.9,16.02,15.88,15.94,1788400.0,13.7883,13.8924,13.771,13.823,1788400.0
2007-08-08 09:30:00,15.94,16.18,15.82,16.16,599800.0,13.823,14.0311,13.7189,14.0138,599800.0
2007-08-08 10:00:00,16.16,16.3,16.14,16.18,1494600.0,14.0138,14.1352,13.9964,14.0311,1494600.0
2007-08-08 11:00:00,16.19,16.25,16.17,16.2,916500.0,14.0398,14.0918,14.0224,14.0485,916500.0
2007-08-08 12:00:00,16.2,16.38,16.18,16.36,1024500.0,14.0485,14.2046,14.0311,14.1872,1024500.0
2007-08-08 13:00:00,16.37,16.5,16.35,16.49,1286400.0,14.1959,14.3086,14.1785,14.2999,1286400.0
2007-08-08 14:00:00,16.49,16.6,16.47,16.52,1811300.0,14.2999,14.3953,14.2826,14.326,1811300.0
2007-08-08 15:00:00,16.52,16.65,16.39,16.63,2098800.0,14.326,14.4387,14.2132,14.4214,2098800.0
2007-08-09 09:30:00,15.94,16.48,15.65,16.48,752400.0,13.823,14.2913,13.5715,14.2913,752400.0
2007-08-09 10:00:00,16.48,16.6,16.46,16.58,1769300.0,14.2913,14.3953,14.2739,14.378,1769300.0
2007-08-09 11:00:00,16.58,16.64,16.52,16.63,2096600.0,14.378,14.43,14.326,14.4214,2096600.0
2007-08-09 12:00:00,16.63,16.89,16.63,16.87,1773900.0,14.4214,14.6468,14.4214,14.6295,1773900.0
2007-08-09 13:00:00,16.87,16.89,16.73,16.84,2220300.0,14.6295,14.6468,14.5081,14.6035,2220300.0
2007-08-09 14:00:00,16.83,16.96,16.77,16.87,2768100.0,14.5948,14.7075,14.5428,14.6295,2768100.0
2007-08-09 15:00:00,16.87,16.95,16.6,16.61,4752900.0,14.6295,14.6989,14.3953,14.404,4752900.0
2007-08-10 09:30:00,16.3,16.58,16.22,16.47,1767400.0,14.1352,14.378,14.0658,14.2826,1767400.0
2007-08-10 10:00:00,16.47,16.55,16.42,16.5,3649400.0,14.2826,14.352,14.2392,14.3086,3649400.0
2007-08-10 11:00:00,16.49,16.65,16.41,16.5,2280200.0,14.2999,14.4387,14.2306,14.3086,2280200.0
2007-08-10 12:00:00,16.5,16.59,16.21,16.23,1082000.0,14.3086,14.3867,14.0571,14.0745,1082000.0
2007-08-10 13:00:00,16.23,16.34,16.01,16.21,1709900.0,14.0745,14.1699,13.8837,14.0571,1709900.0
2007-08-10 14:00:00,16.21,16.35,16.12,16.26,1178100.0,14.0571,14.1785,13.9791,14.1005,1178100.0
2007-08-10 15:00:00,16.25,16.38,16.17,16.19,1781200.0,14.0918,14.2046,14.0224,14.0398,1781200.0
2007-08-13 09:30:00,16.16,16.39,16.1,16.18,671000.0,14.0138,14.2132,13.9617,14.0311,671000.0
2007-08-13 10:00:00,16.18,16.21,15.81,15.93,1600300.0,14.0311,14.0571,13.7103,13.8143,1600300.0
2007-08-13 11:00:00,15.94,16.0,15.83,15.98,1005800.0,13.823,13.875,13.7276,13.8577,1005800.0
2007-08-13 12:00:00,15.98,15.99,15.78,15.8,656100.0,13.8577,13.8664,13.6842,13.7016,656100.0
2007-08-13 13:00:00,15.81,15.92,15.75,15.91,822800.0,13.7103,13.8056,13.6582,13.797,822800.0
2007-08-13 14:00:00,15.92,16.0,15.85,16.0,1104700.0,13.8056,13.875,13.7449,13.875,1104700.0
2007-08-13 15:00:00,16.0,16.03,15.89,15.97,1229100.0,13.875,13.901,13.7796,13.849,1229100.0
2007-08-14 09:30:00,15.99,16.02,15.92,16.0,588300.0,13.8664,13.8924,13.8056,13.875,588300.0
2007-08-14 10:00:00,15.99,15.99,15.82,15.86,1101500.0,13.8664,13.8664,13.7189,13.7536,1101500.0
2007-08-14 11:00:00,15.85,15.86,15.74,15.8,1355200.0,13.7449,13.7536,13.6496,13.7016,1355200.0
2007-08-14 12:00:00,15.8,15.85,15.7,15.79,840800.0,13.7016,13.7449,13.6149,13.6929,840800.0
2007-08-14 13:00:00,15.79,15.79,15.65,15.68,745900.0,13.6929,13.6929,13.5715,13.5975,745900.0
2007-08-14 14:00:00,15.69,15.73,15.63,15.69,1015000.0,13.6062,13.6409,13.5542,13.6062,1015000.0
2007-08-14 15:00:00,15.69,15.83,15.68,15.75,1370100.0,13.6062,13.7276,13.5975,13.6582,1370100.0
2007-08-15 09:30:00,15.84,15.99,15.69,15.85,531100.0,13.7363,13.8664,13.6062,13.7449,531100.0
2007-08-15 10:00:00,15.85,15.91,15.73,15.83,1053900.0,13.7449,13.797,13.6409,13.7276,1053900.0
2007-08-15 11:00:00,15.84,15.88,15.7,15.72,1107000.0,13.7363,13.771,13.6149,13.6322,1107000.0
2007-08-15 12:00:00,15.72,15.73,15.55,15.6,716900.0,13.6322,13.6409,13.4848,13.5281,716900.0
2007-08-15 13:00:00,15.59,15.78,15.58,15.65,885500.0,13.5195,13.6842,13.5108,13.5715,885500.0
2007-08-15 14:00:00,15.65,15.69,15.42,15.44,1061900.0,13.5715,13.6062,13.3721,13.3894,1061900.0
2007-08-15 15:00:00,15.43,15.49,15.15,15.19,1930000.0,13.3807,13.4328,13.1379,13.1726,1930000.0
2007-08-16 09:30:00,15.24,15.45,15.2,15.36,1308600.0,13.216,13.3981,13.1813,13.32,1308600.0
2007-08-16 10:00:00,15.36,15.38,15.2,15.31,1504000.0,13.32,13.3374,13.1813,13.2767,1504000.0
2007-08-16 11:00:00,15.31,15.36,15.19,15.24,1238500.0,13.2767,13.32,13.1726,13.216,1238500.0
2007-08-16 12:00:00,15.25,15.25,14.77,14.79,1626300.0,13.2246,13.2246,12.8084,12.8257,1626300.0
2007-08-16 13:00:00,14.79,15.01,14.66,14.87,1848300.0,12.8257,13.0165,12.713,12.8951,1848300.0
2007-08-16 14:00:00,14.88,15.12,14.82,14.97,1539400.0,12.9038,13.1119,12.8517,12.9818,1539400.0
2007-08-16 15:00:00,14.96,15.29,14.78,15.21,1888400.0,12.9731,13.2593,12.8171,13.1899,1888400.0
2007-08-17 09:30:00,15.08,15.54,15.0,15.17,1431100.0,13.0772,13.4761,13.0078,13.1553,1431100.0
2007-08-17 10:00:00,15.18,15.2,14.89,14.99,2183900.0,13.1639,13.1813,12.9124,12.9992,2183900.0
2007-08-17 11:00:00,14.99,15.09,14.96,14.97,1390800.0,12.9992,13.0859,12.9731,12.9818,1390800.0
2007-08-17 12:00:00,14.97,14.98,14.91,14.94,1283100.0,12.9818,12.9905,12.9298,12.9558,1283100.0
2007-08-17 13:00:00,14.94,15.04,14.89,14.9,1737400.0,12.9558,13.0425,12.9124,12.9211,1737400.0
2007-08-17 14:00:00,14.9,14.95,14.88,14.88,1062300.0,12.9211,12.9645,12.9038,12.9038,1062300.0
2007-08-17 15:00:00,14.88,15.05,14.88,15.03,1713000.0,12.9038,13.0512,12.9038,13.0338,1713000.0
2007-08-20 09:30:00,15.01,15.18,14.96,15.06,343200.0,13.0165,13.1639,12.9731,13.0599,343200.0
2007-08-20 10:00:00,15.05,15.14,14.97,15.01,713600.0,13.0512,13.1292,12.9818,13.0165,713600.0
2007-08-20 11:00:00,15.01,15.17,14.99,15.08,661500.0,13.0165,13.1553,12.9992,13.0772,661500.0
2007-08-20 12:00:00,15.08,15.1,15.0,15.03,436000.0,13.0772,13.0946,13.0078,13.0338,436000.0
2007-08-20 13:00:00,15.03,15.18,15.02,15.13,493300.0,13.0338,13.1639,13.0252,13.1206,493300.0
2007-08-20 14:00:00,15.12,15.21,15.06,15.2,410200.0,13.1119,13.1899,13.0599,13.1813,410200.0
2007-08-20 15:00:00,15.19,15.25,15.09,15.11,935300.0,13.1726,13.2246,13.0859,13.1032,935300.0
2007-08-21 09:30:00,15.11,15.28,15.11,15.23,303900.0,13.1032,13.2506,13.1032,13.2073,303900.0
2007-08-21 10:00:00,15.23,15.24,15.11,15.2,388200.0,13.2073,13.216,13.1032,13.1813,388200.0
2007-08-21 11:00:00,15.2,15.34,15.15,15.33,740100.0,13.1813,13.3027,13.1379,13.294,740100.0
2007-08-21 12:00:00,15.33,15.49,15.32,15.41,809600.0,13.294,13.4328,13.2853,13.3634,809600.0
2007-08-21 13:00:00,15.41,15.45,15.24,15.26,668200.0,13.3634,13.3981,13.216,13.2333,668200.0
2007-08-21 14:00:00,15.25,15.29,15.21,15.27,704800.0,13.2246,13.2593,13.1899,13.242,704800.0
2007-08-21 15:00:00,15.28,15.34,15.27,15.29,1057600.0,13.2506,13.3027,13.242,13.2593,1057600.0
2007-08-22 09:30:00,15.36,15.5,15.35,15.49,303400.0,13.32,13.4414,13.3113,13.4328,303400.0
2007-08-22 10:00:00,15.49,15.55,15.42,15.43,606300.0,13.4328,13.4848,13.3721,13.3807,606300.0
2007-08-22 11:00:00,15.43,15.49,15.34,15.34,624100.0,13.3807,13.4328,13.3027,13.3027,624100.0
2007-08-22 12:00:00,15.34,15.36,15.28,15.31,828800.0,13.3027,13.32,13.2506,13.2767,828800.0
2007-08-22 13:00:00,15.3,15.46,15.28,15.46,467900.0,13.268,13.4067,13.2506,13.4067,467900.0
2007-08-22 14:00:00,15.45,15.46,15.35,15.4,558200.0,13.3981,13.4067,13.3113,13.3547,558200.0
2007-08-22 15:00:00,15.4,15.51,15.38,15.48,703800.0,13.3547,13.4501,13.3374,13.4241,703800.0
2007-08-23 09:30:00,15.6,15.6,15.39,15.47,442600.0,13.5281,13.5281,13.346,13.4154,442600.0
2007-08-23 10:00:00,15.46,15.58,15.44,15.56,609600.0,13.4067,13.5108,13.3894,13.4935,609600.0
2007-08-23 11:00:00,15.57,15.57,15.38,15.4,433100.0,13.5021,13.5021,13.3374,13.3547,433100.0
2007-08-23 12:00:00,15.4,15.43,15.24,15.26,458000.0,13.3547,13.3807,13.216,13.2333,458000.0
2007-08-23 13:00:00,15.27,15.31,15.18,15.2,729100.0,13.242,13.2767,13.1639,13.1813,729100.0
2007-08-23 14:00:00,15.2,15.27,15.15,15.18,527900.0,13.1813,13.242,13.1379,13.1639,527900.0
2007-08-23 15:00:00,15.18,15.33,15.17,15.29,806000.0,13.1639,13.294,13.1553,13.2593,806000.0
2007-08-24 09:30:00,15.34,15.43,15.28,15.3,222000.0,13.3027,13.3807,13.2506,13.268,222000.0
2007-08-24 10:00:00,15.3,15.44,15.3,15.32,474200.0,13.268,13.3894,13.268,13.2853,474200.0
2007-08-24 11:00:00,15.32,15.43,15.31,15.43,276500.0,13.2853,13.3807,13.2767,13.3807,276500.0
2007-08-24 12:00:00,15.42,15.44,15.37,15.4,397300.0,13.3721,13.3894,13.3287,13.3547,397300.0
2007-08-24 13:00:00,15.4,15.4,15.34,15.35,233500.0,13.3547,13.3547,13.3027,13.3113,233500.0
2007-08-24 14:00:00,15.34,15.45,15.34,15.45,310100.0,13.3027,13.3981,13.3027,13.3981,310100.0
2007-08-24 15:00:00,15.45,15.52,15.38,15.51,530600.0,13.3981,13.4588,13.3374,13.4501,530600.0
2007-08-27 09:30:00,15.48,15.49,15.43,15.44,278800.0,13.4241,13.4328,13.3807,13.3894,278800.0
2007-08-27 10:00:00,15.44,15.47,15.32,15.44,575800.0,13.3894,13.4154,13.2853,13.3894,575800.0
2007-08-27 11:00:00,15.44,15.44,15.3,15.33,439100.0,13.3894,13.3894,13.268,13.294,439100.0
2007-08-27 12:00:00,15.34,15.37,15.26,15.28,368800.0,13.3027,13.3287,13.2333,13.2506,368800.0
2007-08-27 13:00:00,15.28,15.32,15.26,15.28,415000.0,13.2506,13.2853,13.2333,13.2506,415000.0
2007-08-27 14:00:00,15.27,15.29,15.26,15.27,399700.0,13.242,13.2593,13.2333,13.242,399700.0
2007-08-27 15:00:00,15.26,15.27,15.19,15.22,1246300.0,13.2333,13.242,13.1726,13.1986,1246300.0
2007-08-28 09:30:00,15.26,15.31,15.13,15.15,281900.0,13.2373,13.2806,13.1245,13.1419,281900.0
2007-08-28 10:00:00,15.16,15.25,15.13,15.16,501200.0,13.1505,13.2286,13.1245,13.1505,501200.0
2007-08-28 11:00:00,15.16,15.17,15.03,15.06,561000.0,13.1505,13.1592,13.0378,13.0638,561000.0
2007-08-28 12:00:00,15.06,15.2,15.05,15.16,743900.0,13.0638,13.1852,13.0551,13.1505,743900.0
2007-08-28 13:00:00,15.16,15.24,15.15,15.23,239300.0,13.1505,13.2199,13.1419,13.2112,239300.0
2007-08-28 14:00:00,15.23,15.24,15.12,15.19,579800.0,13.2112,13.2199,13.1158,13.1766,579800.0
2007-08-28 15:00:00,15.18,15.19,14.99,15.02,873600.0,13.1679,13.1766,13.0031,13.0291,873600.0
2007-08-29 09:30:00,15.08,15.12,15.01,15.09,320200.0,13.0811,13.1158,13.0204,13.0898,320200.0
2007-08-29 10:00:00,15.09,15.14,15.02,15.03,425200.0,13.0898,13.1332,13.0291,13.0378,425200.0
2007-08-29 11:00:00,15.04,15.17,15.03,15.15,353000.0,13.0464,13.1592,13.0378,13.1419,353000.0
2007-08-29 12:00:00,15.14,15.16,15.06,15.06,280100.0,13.1332,13.1505,13.0638,13.0638,280100.0
2007-08-29 13:00:00,15.06,15.14,15.02,15.11,332300.0,13.0638,13.1332,13.0291,13.1072,332300.0
2007-08-29 14:00:00,15.11,15.22,15.11,15.18,356500.0,13.1072,13.2026,13.1072,13.1679,356500.0
2007-08-29 15:00:00,15.18,15.32,15.18,15.29,570600.0,13.1679,13.2893,13.1679,13.2633,570600.0
2007-08-30 09:30:00,15.16,15.31,15.13,15.29,206900.0,13.1505,13.2806,13.1245,13.2633,206900.0
2007-08-30 10:00:00,15.29,15.35,15.16,15.25,577400.0,13.2633,13.3153,13.1505,13.2286,577400.0
2007-08-30 11:00:00,15.25,15.34,15.24,15.28,259100.0,13.2286,13.3067,13.2199,13.2546,259100.0
2007-08-30 12:00:00,15.28,15.28,15.18,15.2,324700.0,13.2546,13.2546,13.1679,13.1852,324700.0
2007-08-30 13:00:00,15.2,15.22,15.07,15.11,452900.0,13.1852,13.2026,13.0725,13.1072,452900.0
2007-08-30 14:00:00,15.11,15.16,14.94,14.99,985500.0,13.1072,13.1505,12.9597,13.0031,985500.0
2007-08-30 15:00:00,14.99,15.12,14.98,15.1,1281700.0,13.0031,13.1158,12.9944,13.0985,1281700.0
2007-08-31 09:30:00,15.16,15.2,15.06,15.1,246800.0,13.1505,13.1852,13.0638,13.0985,246800.0
2007-08-31 10:00:00,15.11,15.15,15.02,15.11,416600.0,13.1072,13.1419,13.0291,13.1072,416600.0
2007-08-31 11:00:00,15.11,15.11,14.98,15.07,469700.0,13.1072,13.1072,12.9944,13.0725,469700.0
2007-08-31 12:00:00,15.07,15.16,15.03,15.13,398400.0,13.0725,13.1505,13.0378,13.1245,398400.0
2007-08-31 13:00:00,15.14,15.15,15.05,15.1,301100.0,13.1332,13.1419,13.0551,13.0985,301100.0
2007-08-31 14:00:00,15.11,15.15,15.1,15.13,224600.0,13.1072,13.1419,13.0985,13.1245,224600.0
2007-08-31 15:00:00,15.14,15.21,15.09,15.09,672100.0,13.1332,13.1939,13.0898,13.0898,672100.0
2007-09-04 09:30:00,15.11,15.26,15.03,15.26,386600.0,13.1072,13.2373,13.0378,13.2373,386600.0
2007-09-04 10:00:00,15.26,15.31,15.23,15.3,366700.0,13.2373,13.2806,13.2112,13.272,366700.0
2007-09-04 11:00:00,15.3,15.31,15.22,15.23,445900.0,13.272,13.2806,13.2026,13.2112,445900.0
2007-09-04 12:00:00,15.23,15.31,15.2,15.28,499000.0,13.2112,13.2806,13.1852,13.2546,499000.0
2007-09-04 13:00:00,15.28,15.34,15.28,15.3,304700.0,13.2546,13.3067,13.2546,13.272,304700.0
2007-09-04 14:00:00,15.3,15.35,15.26,15.33,452800.0,13.272,13.3153,13.2373,13.298,452800.0
2007-09-04 15:00:00,15.34,15.4,15.28,15.32,649300.0,13.3067,13.3587,13.2546,13.2893,649300.0
2007-09-05 09:30:00,15.22,15.37,15.2,15.37,757800.0,13.2026,13.3327,13.1852,13.3327,757800.0
2007-09-05 10:00:00,15.37,15.37,15.22,15.29,474800.0,13.3327,13.3327,13.2026,13.2633,474800.0
2007-09-05 11:00:00,15.29,15.29,15.13,15.15,389400.0,13.2633,13.2633,13.1245,13.1419,389400.0
2007-09-05 12:00:00,15.15,15.23,15.14,15.23,224600.0,13.1419,13.2112,13.1332,13.2112,224600.0
2007-09-05 13:00:00,15.23,15.26,15.18,15.19,232500.0,13.2112,13.2373,13.1679,13.1766,232500.0
2007-09-05 14:00:00,15.19,15.2,15.13,15.15,375500.0,13.1766,13.1852,13.1245,13.1419,375500.0
2007-09-05 15:00:00,15.15,15.15,15.07,15.07,1100700.0,13.1419,13.1419,13.0725,13.0725,1100700.0
2007-09-06 09:30:00,15.15,15.23,15.03,15.04,234700.0,13.1419,13.2112,13.0378,13.0464,234700.0
2007-09-06 10:00:00,15.05,15.07,14.95,15.05,599300.0,13.0551,13.0725,12.9684,13.0551,599300.0
2007-09-06 11:00:00,15.05,15.15,15.03,15.1,362300.0,13.0551,13.1419,13.0378,13.0985,362300.0
2007-09-06 12:00:00,15.1,15.16,15.08,15.12,269600.0,13.0985,13.1505,13.0811,13.1158,269600.0
2007-09-06 13:00:00,15.12,15.2,15.1,15.2,339900.0,13.1158,13.1852,13.0985,13.1852,339900.0
2007-09-06 14:00:00,15.19,15.21,15.13,15.16,325000.0,13.1766,13.1939,13.1245,13.1505,325000.0
2007-09-06 15:00:00,15.16,15.2,15.12,15.16,685600.0,13.1505,13.1852,13.1158,13.1505,685600.0
2007-09-07 09:30:00,15.0,15.04,14.9,14.98,467700.0,13.0117,13.0464,12.925,12.9944,467700.0
2007-09-07 10:00:00,14.99,14.99,14.89,14.93,641100.0,13.0031,13.0031,12.9163,12.951,641100.0
2007-09-07 11:00:00,14.92,15.0,14.9,14.99,539500.0,12.9423,13.0117,12.925,13.0031,539500.0
2007-09-07 12:00:00,14.98,15.0,14.91,14.91,359500.0,12.9944,13.0117,12.9337,12.9337,359500.0
2007-09-07 13:00:00,14.91,14.94,14.85,14.86,519300.0,12.9337,12.9597,12.8816,12.8903,519300.0
2007-09-07 14:00:00,14.85,14.88,14.8,14.82,457400.0,12.8816,12.9076,12.8382,12.8556,457400.0
2007-09-07 15:00:00,14.81,14.91,14.77,14.84,1226300.0,12.8469,12.9337,12.8122,12.8729,1226300.0
2007-09-10 09:30:00,14.98,15.01,14.88,14.92,203300.0,12.9944,13.0204,12.9076,12.9423,203300.0
2007-09-10 10:00:00,14.92,14.93,14.74,14.77,627800.0,12.9423,12.951,12.7862,12.8122,627800.0
2007-09-10 11:00:00,14.77,14.79,14.74,14.75,543600.0,12.8122,12.8296,12.7862,12.7949,543600.0
2007-09-10 12:00:00,14.76,14.79,14.74,14.77,342800.0,12.8035,12.8296,12.7862,12.8122,342800.0
2007-09-10 13:00:00,14.77,14.78,14.71,14.72,402300.0,12.8122,12.8209,12.7602,12.7688,402300.0
2007-09-10 14:00:00,14.71,14.77,14.68,14.74,541100.0,12.7602,12.8122,12.7342,12.7862,541100.0
2007-09-10 15:00:00,14.74,14.79,14.64,14.66,1527400.0,12.7862,12.8296,12.6995,12.7168,1527400.0
2007-09-11 09:30:00,14.7,14.76,14.62,14.67,276100.0,12.7515,12.8035,12.6821,12.7255,276100.0
2007-09-11 10:00:00,14.67,14.88,14.63,14.84,702700.0,12.7255,12.9076,12.6908,12.8729,702700.0
2007-09-11 11:00:00,14.84,14.85,14.79,14.81,308400.0,12.8729,12.8816,12.8296,12.8469,308400.0
2007-09-11 12:00:00,14.82,14.84,14.79,14.81,212100.0,12.8556,12.8729,12.8296,12.8469,212100.0
2007-09-11 13:00:00,14.81,14.84,14.8,14.82,174500.0,12.8469,12.8729,12.8382,12.8556,174500.0
2007-09-11 14:00:00,14.83,14.91,14.82,14.89,421400.0,12.8643,12.9337,12.8556,12.9163,421400.0
2007-09-11 15:00:00,14.89,14.91,14.83,14.89,596900.0,12.9163,12.9337,12.8643,12.9163,596900.0
2007-09-12 09:30:00,14.81,14.86,14.7,14.7,370100.0,12.8469,12.8903,12.7515,12.7515,370100.0
2007-09-12 10:00:00,14.7,14.7,14.58,14.62,1159700.0,12.7515,12.7515,12.6474,12.6821,1159700.0
2007-09-12 11:00:00,14.62,14.67,14.61,14.63,553700.0,12.6821,12.7255,12.6734,12.6908,553700.0
2007-09-12 12:00:00,14.64,14.68,14.55,14.55,701300.0,12.6995,12.7342,12.6214,12.6214,701300.0
2007-09-12 13:00:00,14.55,14.63,14.5,14.58,920200.0,12.6214,12.6908,12.578,12.6474,920200.0
2007-09-12 14:00:00,14.59,14.59,14.5,14.53,644700.0,12.6561,12.6561,12.578,12.604,644700.0
2007-09-12 15:00:00,14.53,14.53,14.45,14.47,1347100.0,12.604,12.604,12.5346,12.552,1347100.0
2007-09-13 09:30:00,14.51,14.59,14.36,14.38,565700.0,12.5867,12.6561,12.4566,12.4739,565700.0
2007-09-13 10:00:00,14.38,14.52,14.38,14.51,948800.0,12.4739,12.5954,12.4739,12.5867,948800.0
2007-09-13 11:00:00,14.51,14.53,14.47,14.47,1235500.0,12.5867,12.604,12.552,12.552,1235500.0
2007-09-13 12:00:00,14.47,14.48,14.4,14.44,565500.0,12.552,12.5607,12.4913,12.526,565500.0
2007-09-13 13:00:00,14.45,14.5,14.4,14.4,751200.0,12.5346,12.578,12.4913,12.4913,751200.0
2007-09-13 14:00:00,14.41,14.44,14.32,14.35,849100.0,12.4999,12.526,12.4219,12.4479,849100.0
2007-09-13 15:00:00,14.36,14.42,14.36,14.4,1396300.0,12.4566,12.5086,12.4566,12.4913,1396300.0
2007-09-14 09:30:00,14.37,14.45,14.31,14.35,398600.0,12.4652,12.5346,12.4132,12.4479,398600.0
2007-09-14 10:00:00,14.35,14.43,14.3,14.34,964600.0,12.4479,12.5173,12.4045,12.4392,964600.0
2007-09-14 11:00:00,14.34,14.36,14.3,14.31,543200.0,12.4392,12.4566,12.4045,12.4132,543200.0
2007-09-14 12:00:00,14.31,14.34,14.28,14.29,817400.0,12.4132,12.4392,12.3872,12.3958,817400.0
2007-09-14 13:00:00,14.29,14.3,14.23,14.26,1675400.0,12.3958,12.4045,12.3438,12.3698,1675400.0
2007-09-14 14:00:00,14.26,14.28,14.23,14.25,2386200.0,12.3698,12.3872,12.3438,12.3611,2386200.0
2007-09-14 15:00:00,14.25,14.32,14.21,14.27,1543700.0,12.3611,12.4219,12.3265,12.3785,1543700.0
2007-09-17 09:30:00,14.3,14.37,14.27,14.34,635800.0,12.4045,12.4652,12.3785,12.4392,635800.0
2007-09-17 10:00:00,14.34,14.49,14.34,14.41,1034600.0,12.4392,12.5693,12.4392,12.4999,1034600.0
2007-09-17 11:00:00,14.4,14.47,14.4,14.46,599400.0,12.4913,12.552,12.4913,12.5433,599400.0
2007-09-17 12:00:00,14.45,14.61,14.41,14.61,965900.0,12.5346,12.6734,12.4999,12.6734,965900.0
2007-09-17 13:00:00,14.61,14.67,14.55,14.61,1698000.0,12.6734,12.7255,12.6214,12.6734,1698000.0
2007-09-17 14:00:00,14.62,15.02,14.61,14.97,2525300.0,12.6821,13.0291,12.6734,12.9857,2525300.0
2007-09-17 15:00:00,14.97,14.97,14.59,14.62,3421800.0,12.9857,12.9857,12.6561,12.6821,3421800.0
2007-09-18 09:30:00,14.67,14.69,14.61,14.62,676900.0,12.7255,12.7428,12.6734,12.6821,676900.0
2007-09-18 10:00:00,14.63,14.68,14.58,14.66,475300.0,12.6908,12.7342,12.6474,12.7168,475300.0
2007-09-18 11:00:00,14.66,14.74,14.62,14.67,605800.0,12.7168,12.7862,12.6821,12.7255,605800.0
2007-09-18 12:00:00,14.67,14.68,14.63,14.65,370600.0,12.7255,12.7342,12.6908,12.7081,370600.0
2007-09-18 13:00:00,14.65,14.66,14.58,14.61,923900.0,12.7081,12.7168,12.6474,12.6734,923900.0
2007-09-18 14:00:00,14.6,14.93,14.54,14.88,1078700.0,12.6648,12.951,12.6127,12.9076,1078700.0
2007-09-18 15:00:00,14.88,15.08,14.85,15.07,1694900.0,12.9076,13.0811,12.8816,13.0725,1694900.0
2007-09-19 09:30:00,15.09,15.25,15.03,15.19,893500.0,13.0898,13.2286,13.0378,13.1766,893500.0
2007-09-19 10:00:00,15.18,15.2,15.09,15.12,791100.0,13.1679,13.1852,13.0898,13.1158,791100.0
2007-09-19 11:00:00,15.12,15.22,15.11,15.21,1267700.0,13.1158,13.2026,13.1072,13.1939,1267700.0
2007-09-19 12:00:00,15.2,15.25,15.12,15.18,841600.0,13.1852,13.2286,13.1158,13.1679,841600.0
2007-09-19 13:00:00,15.18,15.19,15.11,15.15,778600.0,13.1679,13.1766,13.1072,13.1419,778600.0
2007-09-19 14:00:00,15.15,15.18,15.05,15.12,905800.0,13.1419,13.1679,13.0551,13.1158,905800.0
2007-09-19 15:00:00,15.12,15.15,15.06,15.13,1164900.0,13.1158,13.1419,13.0638,13.1245,1164900.0
2007-09-20 09:30:00,15.2,15.29,15.16,15.28,642200.0,13.1852,13.2633,13.1505,13.2546,642200.0
2007-09-20 10:00:00,15.27,15.41,15.23,15.23,1253800.0,13.2459,13.3674,13.2112,13.2112,1253800.0
2007-09-20 11:00:00,15.23,15.35,15.22,15.33,712600.0,13.2112,13.3153,13.2026,13.298,712600.0
2007-09-20 12:00:00,15.33,15.36,15.3,15.32,757900.0,13.298,13.324,13.272,13.2893,757900.0
2007-09-20 13:00:00,15.31,15.32,15.2,15.26,722200.0,13.2806,13.2893,13.1852,13.2373,722200.0
2007-09-20 14:00:00,15.25,15.26,15.15,15.15,764100.0,13.2286,13.2373,13.1419,13.1419,764100.0
2007-09-20 15:00:00,15.15,15.22,15.09,15.11,2116900.0,13.1419,13.2026,13.0898,13.1072,2116900.0
2007-09-21 09:30:00,15.25,15.27,15.14,15.22,1913700.0,13.2286,13.2459,13.1332,13.2026,1913700.0
2007-09-21 10:00:00,15.22,15.24,15.19,15.2,532000.0,13.2026,13.2199,13.1766,13.1852,532000.0
2007-09-21 11:00:00,15.21,15.23,15.18,15.21,546000.0,13.1939,13.2112,13.1679,13.1939,546000.0
2007-09-21 12:00:00,15.21,15.23,15.19,15.23,783300.0,13.1939,13.2112,13.1766,13.2112,783300.0
2007-09-21 13:00:00,15.22,15.4,15.11,15.36,922800.0,13.2026,13.3587,13.1072,13.324,922800.0
2007-09-21 14:00:00,15.36,15.37,15.29,15.35,698700.0,13.324,13.3327,13.2633,13.3153,698700.0
2007-09-21 15:00:00,15.34,15.37,15.28,15.3,2325800.0,13.3067,13.3327,13.2546,13.272,2325800.0
2007-09-24 09:30:00,15.29,15.33,15.15,15.23,369500.0,13.2633,13.298,13.1419,13.2112,369500.0
2007-09-24 10:00:00,15.23,15.28,15.16,15.17,743300.0,13.2112,13.2546,13.1505,13.1592,743300.0
2007-09-24 11:00:00,15.18,15.23,15.16,15.19,501300.0,13.1679,13.2112,13.1505,13.1766,501300.0
2007-09-24 12:00:00,15.19,15.2,15.11,15.13,426700.0,13.1766,13.1852,13.1072,13.1245,426700.0
2007-09-24 13:00:00,15.13,15.14,15.02,15.03,508200.0,13.1245,13.1332,13.0291,13.0378,508200.0
2007-09-24 14:00:00,15.02,15.07,14.95,14.99,1384700.0,13.0291,13.0725,12.9684,13.0031,1384700.0
2007-09-24 15:00:00,14.98,15.06,14.95,14.99,1406800.0,12.9944,13.0638,12.9684,13.0031,1406800.0
2007-09-25 09:30:00,14.95,14.97,14.73,14.84,1258800.0,12.9684,12.9857,12.7775,12.8729,1258800.0
2007-09-25 10:00:00,14.83,14.98,14.77,14.94,1483600.0,12.8643,12.9944,12.8122,12.9597,1483600.0
2007-09-25 11:00:00,14.95,14.96,14.78,14.8,1001300.0,12.9684,12.977,12.8209,12.8382,1001300.0
2007-09-25 12:00:00,14.79,14.8,14.77,14.78,816300.0,12.8296,12.8382,12.8122,12.8209,816300.0
2007-09-25 13:00:00,14.78,14.79,14.72,14.78,975400.0,12.8209,12.8296,12.7688,12.8209,975400.0
2007-09-25 14:00:00,14.78,14.79,14.75,14.76,706100.0,12.8209,12.8296,12.7949,12.8035,706100.0
2007-09-25 15:00:00,14.77,14.81,14.75,14.81,2068000.0,12.8122,12.8469,12.7949,12.8469,2068000.0
2007-09-26 09:30:00,14.78,14.96,14.78,14.87,320300.0,12.8209,12.977,12.8209,12.899,320300.0
2007-09-26 10:00:00,14.87,15.05,14.87,14.99,799700.0,12.899,13.0551,12.899,13.0031,799700.0
2007-09-26 11:00:00,14.99,15.04,14.94,15.0,619900.0,13.0031,13.0464,12.9597,13.0117,619900.0
2007-09-26 12:00:00,15.0,15.0,14.96,14.98,474100.0,13.0117,13.0117,12.977,12.9944,474100.0
2007-09-26 13:00:00,14.97,15.0,14.86,14.88,486100.0,12.9857,13.0117,12.8903,12.9076,486100.0
2007-09-26 14:00:00,14.87,14.94,14.86,14.91,434200.0,12.899,12.9597,12.8903,12.9337,434200.0
2007-09-26 15:00:00,14.92,14.99,14.9,14.91,829600.0,12.9423,13.0031,12.925,12.9337,829600.0
2007-09-27 09:30:00,14.91,14.98,14.87,14.97,214700.0,12.9337,12.9944,12.899,12.9857,214700.0
2007-09-27 10:00:00,14.95,15.01,14.95,14.96,569300.0,12.9684,13.0204,12.9684,12.977,569300.0
2007-09-27 11:00:00,14.97,14.98,14.85,14.85,452100.0,12.9857,12.9944,12.8816,12.8816,452100.0
2007-09-27 12:00:00,14.84,14.88,14.81,14.81,577200.0,12.8729,12.9076,12.8469,12.8469,577200.0
2007-09-27 13:00:00,14.81,14.84,14.7,14.73,1084000.0,12.8469,12.8729,12.7515,12.7775,1084000.0
2007-09-27 14:00:00,14.73,14.8,14.73,14.76,639500.0,12.7775,12.8382,12.7775,12.8035,639500.0
2007-09-27 15:00:00,14.77,14.79,14.73,14.75,1018600.0,12.8122,12.8296,12.7775,12.7949,1018600.0
2007-09-28 09:30:00,14.68,14.84,14.65,14.69,461500.0,12.7342,12.8729,12.7081,12.7428,461500.0
2007-09-28 10:00:00,14.69,14.79,14.67,14.76,613300.0,12.7428,12.8296,12.7255,12.8035,613300.0
2007-09-28 11:00:00,14.75,14.88,14.75,14.83,687300.0,12.7949,12.9076,12.7949,12.8643,687300.0
2007-09-28 12:00:00,14.83,14.84,14.79,14.8,274700.0,12.8643,12.8729,12.8296,12.8382,274700.0
2007-09-28 13:00:00,14.81,14.81,14.77,14.78,364100.0,12.8469,12.8469,12.8122,12.8209,364100.0
2007-09-28 14:00:00,14.78,14.81,14.7,14.75,572000.0,12.8209,12.8469,12.7515,12.7949,572000.0
2007-09-28 15:00:00,14.76,14.84,14.74,14.81,870400.0,12.8035,12.8729,12.7862,12.8469,870400.0
2007-10-01 09:30:00,14.65,14.74,14.55,14.57,762700.0,12.7081,12.7862,12.6214,12.6387,762700.0
2007-10-01 10:00:00,14.57,14.76,14.57,14.67,1001000.0,12.6387,12.8035,12.6387,12.7255,1001000.0
2007-10-01 11:00:00,14.67,14.73,14.65,14.7,478300.0,12.7255,12.7775,12.7081,12.7515,478300.0
2007-10-01 12:00:00,14.7,14.79,14.7,14.76,402200.0,12.7515,12.8296,12.7515,12.8035,402200.0
2007-10-01 13:00:00,14.76,14.8,14.75,14.79,445500.0,12.8035,12.8382,12.7949,12.8296,445500.0
2007-10-01 14:00:00,14.8,14.87,14.79,14.86,581700.0,12.8382,12.899,12.8296,12.8903,581700.0
2007-10-01 15:00:00,14.87,14.89,14.73,14.79,1210800.0,12.899,12.9163,12.7775,12.8296,1210800.0
2007-10-02 09:30:00,14.71,15.01,14.69,14.96,527500.0,12.7602,13.0204,12.7428,12.977,527500.0
2007-10-02 10:00:00,14.96,15.0,14.83,14.88,753300.0,12.977,13.0117,12.8643,12.9076,753300.0
2007-10-02 11:00:00,14.88,14.94,14.87,14.91,521100.0,12.9076,12.9597,12.899,12.9337,521100.0
2007-10-02 12:00:00,14.92,14.93,14.83,14.86,538800.0,12.9423,12.951,12.8643,12.8903,538800.0
2007-10-02 13:00:00,14.86,14.95,14.84,14.94,298100.0,12.8903,12.9684,12.8729,12.9597,298100.0
2007-10-02 14:00:00,14.94,15.01,14.92,14.96,470200.0,12.9597,13.0204,12.9423,12.977,470200.0
2007-10-02 15:00:00,14.96,15.02,14.91,14.96,978300.0,12.977,13.0291,12.9337,12.977,978300.0
2007-10-03 09:30:00,14.95,14.95,14.79,14.83,274800.0,12.9684,12.9684,12.8296,12.8643,274800.0
2007-10-03 10:00:00,14.83,15.01,14.83,14.98,473300.0,12.8643,13.0204,12.8643,12.9944,473300.0
2007-10-03 11:00:00,14.98,15.04,14.96,14.98,861500.0,12.9944,13.0464,12.977,12.9944,861500.0
2007-10-03 12:00:00,14.98,15.01,14.92,14.96,321700.0,12.9944,13.0204,12.9423,12.977,321700.0
2007-10-03 13:00:00,14.96,14.96,14.85,14.85,475100.0,12.977,12.977,12.8816,12.8816,475100.0
2007-10-03 14:00:00,14.85,14.86,14.75,14.76,553700.0,12.8816,12.8903,12.7949,12.8035,553700.0
2007-10-03 15:00:00,14.77,14.84,14.75,14.82,1095700.0,12.8122,12.8729,12.7949,12.8556,1095700.0
2007-10-04 09:30:00,14.76,14.9,14.76,14.8,194700.0,12.8035,12.925,12.8035,12.8382,194700.0
2007-10-04 10:00:00,14.81,14.92,14.79,14.86,623000.0,12.8469,12.9423,12.8296,12.8903,623000.0
2007-10-04 11:00:00,14.86,14.87,14.82,14.82,224300.0,12.8903,12.899,12.8556,12.8556,224300.0
2007-10-04 12:00:00,14.82,14.83,14.71,14.79,484700.0,12.8556,12.8643,12.7602,12.8296,484700.0
2007-10-04 13:00:00,14.79,14.79,14.71,14.76,621100.0,12.8296,12.8296,12.7602,12.8035,621100.0
2007-10-04 14:00:00,14.76,14.79,14.74,14.77,280000.0,12.8035,12.8296,12.7862,12.8122,280000.0
2007-10-04 15:00:00,14.78,14.78,14.74,14.76,686400.0,12.8209,12.8209,12.7862,12.8035,686400.0
2007-10-05 09:30:00,14.88,14.97,14.86,14.95,324900.0,12.9076,12.9857,12.8903,12.9684,324900.0
2007-10-05 10:00:00,14.95,14.97,14.95,14.96,565400.0,12.9684,12.9857,12.9684,12.977,565400.0
2007-10-05 11:00:00,14.96,15.01,14.95,14.99,552900.0,12.977,13.0204,12.9684,13.0031,552900.0
2007-10-05 12:00:00,14.99,15.05,14.98,14.99,647900.0,13.0031,13.0551,12.9944,13.0031,647900.0
2007-10-05 13:00:00,14.99,15.02,14.97,15.02,302000.0,13.0031,13.0291,12.9857,13.0291,302000.0
2007-10-05 14:00:00,15.02,15.05,14.99,15.0,588100.0,13.0291,13.0551,13.0031,13.0117,588100.0
2007-10-05 15:00:00,15.0,15.03,14.9,14.91,831000.0,13.0117,13.0378,12.925,12.9337,831000.0
2007-10-08 09:30:00,14.89,14.94,14.84,14.92,216900.0,12.9163,12.9597,12.8729,12.9423,216900.0
2007-10-08 10:00:00,14.92,15.01,14.89,14.98,486900.0,12.9423,13.0204,12.9163,12.9944,486900.0
2007-10-08 11:00:00,14.98,14.98,14.8,14.88,414300.0,12.9944,12.9944,12.8382,12.9076,414300.0
2007-10-08 12:00:00,14.89,14.93,14.83,14.84,359200.0,12.9163,12.951,12.8643,12.8729,359200.0
2007-10-08 13:00:00,14.84,14.95,14.8,14.91,341900.0,12.8729,12.9684,12.8382,12.9337,341900.0
2007-10-08 14:00:00,14.92,14.98,14.9,14.94,443200.0,12.9423,12.9944,12.925,12.9597,443200.0
2007-10-08 15:00:00,14.95,14.97,14.91,14.96,499900.0,12.9684,12.9857,12.9337,12.977,499900.0
2007-10-09 09:30:00,14.96,15.04,14.96,14.96,248000.0,12.977,13.0464,12.977,12.977,248000.0
2007-10-09 10:00:00,14.97,15.02,14.95,15.0,650300.0,12.9857,13.0291,12.9684,13.0117,650300.0
2007-10-09 11:00:00,15.0,15.01,14.98,14.99,288100.0,13.0117,13.0204,12.9944,13.0031,288100.0
2007-10-09 12:00:00,14.98,15.01,14.92,14.93,452300.0,12.9944,13.0204,12.9423,12.951,452300.0
2007-10-09 13:00:00,14.92,14.97,14.9,14.96,354100.0,12.9423,12.9857,12.925,12.977,354100.0
2007-10-09 14:00:00,14.97,15.05,14.95,15.05,405000.0,12.9857,13.0551,12.9684,13.0551,405000.0
2007-10-09 15:00:00,15.04,15.06,14.95,14.98,733400.0,13.0464,13.0638,12.9684,12.9944,733400.0
2007-10-10 09:30:00,15.0,15.05,14.95,14.98,213600.0,13.0117,13.0551,12.9684,12.9944,213600.0
2007-10-10 10:00:00,14.98,14.98,14.8,14.81,545400.0,12.9944,12.9944,12.8382,12.8469,545400.0
2007-10-10 11:00:00,14.81,14.89,14.81,14.83,336200.0,12.8469,12.9163,12.8469,12.8643,336200.0
2007-10-10 12:00:00,14.84,14.94,14.83,14.91,387500.0,12.8729,12.9597,12.8643,12.9337,387500.0
2007-10-10 13:00:00,14.91,14.92,14.86,14.89,114900.0,12.9337,12.9423,12.8903,12.9163,114900.0
2007-10-10 14:00:00,14.89,14.94,14.87,14.91,223000.0,12.9163,12.9597,12.899,12.9337,223000.0
2007-10-10 15:00:00,14.92,14.95,14.9,14.91,403200.0,12.9423,12.9684,12.925,12.9337,403200.0
2007-10-11 09:30:00,14.89,15.03,14.89,14.97,237600.0,12.9163,13.0378,12.9163,12.9857,237600.0
2007-10-11 10:00:00,14.98,14.99,14.9,14.91,473200.0,12.9944,13.0031,12.925,12.9337,473200.0
2007-10-11 11:00:00,14.9,14.91,14.77,14.8,331100.0,12.925,12.9337,12.8122,12.8382,331100.0
2007-10-11 12:00:00,14.8,14.81,14.72,14.72,513500.0,12.8382,12.8469,12.7688,12.7688,513500.0
2007-10-11 13:00:00,14.72,14.8,14.69,14.75,472900.0,12.7688,12.8382,12.7428,12.7949,472900.0
2007-10-11 14:00:00,14.74,14.75,14.58,14.67,1224300.0,12.7862,12.7949,12.6474,12.7255,1224300.0
2007-10-11 15:00:00,14.68,14.71,14.61,14.68,1091900.0,12.7342,12.7602,12.6734,12.7342,1091900.0
2007-10-12 09:30:00,14.59,14.67,14.55,14.62,374400.0,12.6561,12.7255,12.6214,12.6821,374400.0
2007-10-12 10:00:00,14.61,14.65,14.58,14.61,270500.0,12.6734,12.7081,12.6474,12.6734,270500.0
2007-10-12 11:00:00,14.6,14.7,14.6,14.69,688400.0,12.6648,12.7515,12.6648,12.7428,688400.0
2007-10-12 12:00:00,14.68,14.78,14.66,14.77,460800.0,12.7342,12.8209,12.7168,12.8122,460800.0
2007-10-12 13:00:00,14.76,14.79,14.72,14.72,574900.0,12.8035,12.8296,12.7688,12.7688,574900.0
2007-10-12 14:00:00,14.73,14.77,14.67,14.68,411200.0,12.7775,12.8122,12.7255,12.7342,411200.0
2007-10-12 15:00:00,14.68,14.69,14.64,14.67,624300.0,12.7342,12.7428,12.6995,12.7255,624300.0
2007-10-15 09:30:00,14.6,14.64,14.55,14.57,292300.0,12.6648,12.6995,12.6214,12.6387,292300.0
2007-10-15 10:00:00,14.56,14.62,14.5,14.62,559900.0,12.6301,12.6821,12.578,12.6821,559900.0
2007-10-15 11:00:00,14.61,14.64,14.53,14.53,447800.0,12.6734,12.6995,12.604,12.604,447800.0
2007-10-15 12:00:00,14.54,14.57,14.51,14.52,264900.0,12.6127,12.6387,12.5867,12.5954,264900.0
2007-10-15 13:00:00,14.51,14.55,14.5,14.53,296000.0,12.5867,12.6214,12.578,12.604,296000.0
2007-10-15 14:00:00,14.54,14.57,14.5,14.56,458800.0,12.6127,12.6387,12.578,12.6301,458800.0
2007-10-15 15:00:00,14.55,14.63,14.53,14.59,737400.0,12.6214,12.6908,12.604,12.6561,737400.0
2007-10-16 09:30:00,14.57,14.61,14.54,14.55,347000.0,12.6387,12.6734,12.6127,12.6214,347000.0
2007-10-16 10:00:00,14.55,14.64,14.54,14.62,717500.0,12.6214,12.6995,12.6127,12.6821,717500.0
2007-10-16 11:00:00,14.62,14.69,14.54,14.55,626900.0,12.6821,12.7428,12.6127,12.6214,626900.0
2007-10-16 12:00:00,14.55,14.62,14.54,14.59,504200.0,12.6214,12.6821,12.6127,12.6561,504200.0
2007-10-16 13:00:00,14.59,14.59,14.52,14.54,700400.0,12.6561,12.6561,12.5954,12.6127,700400.0
2007-10-16 14:00:00,14.54,14.56,14.48,14.51,445100.0,12.6127,12.6301,12.5607,12.5867,445100.0
2007-10-16 15:00:00,14.52,14.59,14.49,14.53,1084700.0,12.5954,12.6561,12.5693,12.604,1084700.0
2007-10-17 09:30:00,14.59,14.63,14.51,14.59,333000.0,12.6561,12.6908,12.5867,12.6561,333000.0
2007-10-17 10:00:00,14.59,14.64,14.5,14.57,1177000.0,12.6561,12.6995,12.578,12.6387,1177000.0
2007-10-17 11:00:00,14.58,14.59,14.52,14.53,442300.0,12.6474,12.6561,12.5954,12.604,442300.0
2007-10-17 12:00:00,14.52,14.55,14.43,14.43,725600.0,12.5954,12.6214,12.5173,12.5173,725600.0
2007-10-17 13:00:00,14.43,14.49,14.37,14.42,449600.0,12.5173,12.5693,12.4652,12.5086,449600.0
2007-10-17 14:00:00,14.42,14.45,14.36,14.41,583400.0,12.5086,12.5346,12.4566,12.4999,583400.0
2007-10-17 15:00:00,14.41,14.55,14.4,14.53,926300.0,12.4999,12.6214,12.4913,12.604,926300.0
2007-10-18 09:30:00,14.75,14.75,14.34,14.36,1167400.0,12.7949,12.7949,12.4392,12.4566,1167400.0
2007-10-18 10:00:00,14.36,14.38,14.25,14.29,1589000.0,12.4566,12.4739,12.3611,12.3958,1589000.0
2007-10-18 11:00:00,14.29,14.29,14.22,14.26,853300.0,12.3958,12.3958,12.3351,12.3698,853300.0
2007-10-18 12:00:00,14.26,14.38,14.25,14.34,782100.0,12.3698,12.4739,12.3611,12.4392,782100.0
2007-10-18 13:00:00,14.35,14.4,14.33,14.37,564600.0,12.4479,12.4913,12.4305,12.4652,564600.0
2007-10-18 14:00:00,14.37,14.4,14.26,14.3,698300.0,12.4652,12.4913,12.3698,12.4045,698300.0
2007-10-18 15:00:00,14.3,14.45,14.26,14.31,1287300.0,12.4045,12.5346,12.3698,12.4132,1287300.0
2007-10-19 09:30:00,14.3,14.33,14.21,14.24,1271100.0,12.4045,12.4305,12.3265,12.3525,1271100.0
2007-10-19 10:00:00,14.24,14.25,14.21,14.21,1032700.0,12.3525,12.3611,12.3265,12.3265,1032700.0
2007-10-19 11:00:00,14.21,14.25,14.16,14.21,947600.0,12.3265,12.3611,12.2831,12.3265,947600.0
2007-10-19 12:00:00,14.22,14.25,14.12,14.13,515200.0,12.3351,12.3611,12.2484,12.2571,515200.0
2007-10-19 13:00:00,14.13,14.14,14.1,14.11,530300.0,12.2571,12.2657,12.231,12.2397,530300.0
2007-10-19 14:00:00,14.11,14.12,14.02,14.02,1169700.0,12.2397,12.2484,12.1616,12.1616,1169700.0
2007-10-19 15:00:00,14.02,14.05,13.95,13.96,2006000.0,12.1616,12.1877,12.1009,12.1096,2006000.0
2007-10-22 09:30:00,13.97,14.23,13.9,14.18,598300.0,12.1183,12.3438,12.0575,12.3004,598300.0
2007-10-22 10:00:00,14.18,14.21,14.02,14.05,550000.0,12.3004,12.3265,12.1616,12.1877,550000.0
2007-10-22 11:00:00,14.06,14.15,14.05,14.15,481400.0,12.1963,12.2744,12.1877,12.2744,481400.0
2007-10-22 12:00:00,14.15,14.15,14.07,14.12,654000.0,12.2744,12.2744,12.205,12.2484,654000.0
2007-10-22 13:00:00,14.12,14.13,14.05,14.05,1303400.0,12.2484,12.2571,12.1877,12.1877,1303400.0
2007-10-22 14:00:00,14.05,14.13,14.02,14.07,856300.0,12.1877,12.2571,12.1616,12.205,856300.0
2007-10-22 15:00:00,14.07,14.09,14.01,14.04,1319800.0,12.205,12.2224,12.153,12.179,1319800.0
2007-10-23 09:30:00,14.03,14.17,14.03,14.1,436800.0,12.1703,12.2918,12.1703,12.231,436800.0
2007-10-23 10:00:00,14.11,14.15,14.09,14.11,492900.0,12.2397,12.2744,12.2224,12.2397,492900.0
2007-10-23 11:00:00,14.11,14.19,14.09,14.12,956100.0,12.2397,12.3091,12.2224,12.2484,956100.0
2007-10-23 12:00:00,14.12,14.17,14.11,14.12,287400.0,12.2484,12.2918,12.2397,12.2484,287400.0
2007-10-23 13:00:00,14.12,14.23,14.1,14.23,373800.0,12.2484,12.3438,12.231,12.3438,373800.0
2007-10-23 14:00:00,14.22,14.3,14.2,14.24,844200.0,12.3351,12.4045,12.3178,12.3525,844200.0
2007-10-23 15:00:00,14.23,14.26,14.2,14.24,927700.0,12.3438,12.3698,12.3178,12.3525,927700.0
2007-10-24 09:30:00,14.18,14.22,14.11,14.21,233400.0,12.3004,12.3351,12.2397,12.3265,233400.0
2007-10-24 10:00:00,14.22,14.26,13.93,13.93,816500.0,12.3351,12.3698,12.0836,12.0836,816500.0
2007-10-24 11:00:00,13.94,13.97,13.85,13.92,773400.0,12.0922,12.1183,12.0142,12.0749,773400.0
2007-10-24 12:00:00,13.91,13.91,13.82,13.89,698000.0,12.0662,12.0662,11.9881,12.0489,698000.0
2007-10-24 13:00:00,13.89,13.94,13.88,13.93,458900.0,12.0489,12.0922,12.0402,12.0836,458900.0
2007-10-24 14:00:00,13.92,14.02,13.91,14.01,862300.0,12.0749,12.1616,12.0662,12.153,862300.0
2007-10-24 15:00:00,14.01,14.08,14.0,14.07,1048200.0,12.153,12.2137,12.1443,12.205,1048200.0
2007-10-25 09:30:00,14.07,14.1,13.85,13.87,315300.0,12.205,12.231,12.0142,12.0315,315300.0
2007-10-25 10:00:00,13.87,14.02,13.87,13.98,682900.0,12.0315,12.1616,12.0315,12.1269,682900.0
2007-10-25 11:00:00,13.99,14.03,13.94,13.94,424800.0,12.1356,12.1703,12.0922,12.0922,424800.0
2007-10-25 12:00:00,13.94,13.97,13.87,13.88,556200.0,12.0922,12.1183,12.0315,12.0402,556200.0
2007-10-25 13:00:00,13.88,13.89,13.75,13.77,631300.0,12.0402,12.0489,11.9274,11.9448,631300.0
2007-10-25 14:00:00,13.77,13.84,13.7,13.8,665100.0,11.9448,12.0055,11.8841,11.9708,665100.0
2007-10-25 15:00:00,13.8,13.86,13.74,13.81,941400.0,11.9708,12.0228,11.9187,11.9795,941400.0
2007-10-26 09:30:00,13.87,13.93,13.74,13.79,624900.0,12.0315,12.0836,11.9187,11.9621,624900.0
2007-10-26 10:00:00,13.8,13.9,13.79,13.87,863600.0,11.9708,12.0575,11.9621,12.0315,863600.0
2007-10-26 11:00:00,13.87,13.9,13.81,13.81,891300.0,12.0315,12.0575,11.9795,11.9795,891300.0
2007-10-26 12:00:00,13.81,13.93,13.79,13.91,638900.0,11.9795,12.0836,11.9621,12.0662,638900.0
2007-10-26 13:00:00,13.92,13.94,13.86,13.93,276500.0,12.0749,12.0922,12.0228,12.0836,276500.0
2007-10-26 14:00:00,13.93,13.96,13.86,13.89,482300.0,12.0836,12.1096,12.0228,12.0489,482300.0
2007-10-26 15:00:00,13.89,13.91,13.82,13.9,842200.0,12.0489,12.0662,11.9881,12.0575,842200.0
2007-10-29 09:30:00,13.95,13.96,13.77,13.8,289700.0,12.1009,12.1096,11.9448,11.9708,289700.0
2007-10-29 10:00:00,13.8,13.82,13.7,13.81,774000.0,11.9708,11.9881,11.8841,11.9795,774000.0
2007-10-29 11:00:00,13.81,13.93,13.79,13.88,570300.0,11.9795,12.0836,11.9621,12.0402,570300.0
2007-10-29 12:00:00,13.88,13.9,13.83,13.83,297600.0,12.0402,12.0575,11.9968,11.9968,297600.0
2007-10-29 13:00:00,13.83,13.95,13.82,13.92,493000.0,11.9968,12.1009,11.9881,12.0749,493000.0
2007-10-29 14:00:00,13.92,13.93,13.85,13.85,533800.0,12.0749,12.0836,12.0142,12.0142,533800.0
2007-10-29 15:00:00,13.85,13.91,13.81,13.85,1209400.0,12.0142,12.0662,11.9795,12.0142,1209400.0
2007-10-30 09:30:00,13.85,13.94,13.85,13.88,248500.0,12.0142,12.0922,12.0142,12.0402,248500.0
2007-10-30 10:00:00,13.87,14.0,13.85,13.95,781500.0,12.0315,12.1443,12.0142,12.1009,781500.0
2007-10-30 11:00:00,13.95,13.99,13.91,13.96,814100.0,12.1009,12.1356,12.0662,12.1096,814100.0
2007-10-30 12:00:00,13.96,14.05,13.96,14.03,698200.0,12.1096,12.1877,12.1096,12.1703,698200.0
2007-10-30 13:00:00,14.04,14.08,14.02,14.08,316700.0,12.179,12.2137,12.1616,12.2137,316700.0
2007-10-30 14:00:00,14.07,14.2,14.07,14.12,745400.0,12.205,12.3178,12.205,12.2484,745400.0
2007-10-30 15:00:00,14.13,14.13,13.96,14.0,1053200.0,12.2571,12.2571,12.1096,12.1443,1053200.0
2007-10-31 09:30:00,14.1,14.11,13.91,13.92,243400.0,12.231,12.2397,12.0662,12.0749,243400.0
2007-10-31 10:00:00,13.91,14.0,13.91,13.96,808200.0,12.0662,12.1443,12.0662,12.1096,808200.0
2007-10-31 11:00:00,13.97,14.06,13.96,14.06,535600.0,12.1183,12.1963,12.1096,12.1963,535600.0
2007-10-31 12:00:00,14.05,14.07,14.05,14.07,379800.0,12.1877,12.205,12.1877,12.205,379800.0
2007-10-31 13:00:00,14.07,14.13,14.05,14.13,586600.0,12.205,12.2571,12.1877,12.2571,586600.0
2007-10-31 14:00:00,14.12,14.24,14.01,14.21,1207800.0,12.2484,12.3525,12.153,12.3265,1207800.0
2007-10-31 15:00:00,14.2,14.24,14.09,14.22,1355800.0,12.3178,12.3525,12.2224,12.3351,1355800.0
2007-11-01 09:30:00,14.02,14.14,14.0,14.06,416000.0,12.1616,12.2657,12.1443,12.1963,416000.0
2007-11-01 10:00:00,14.06,14.08,13.98,14.01,723200.0,12.1963,12.2137,12.1269,12.153,723200.0
2007-11-01 11:00:00,14.02,14.02,13.95,13.97,429400.0,12.1616,12.1616,12.1009,12.1183,429400.0
2007-11-01 12:00:00,13.97,13.97,13.9,13.91,560600.0,12.1183,12.1183,12.0575,12.0662,560600.0
2007-11-01 13:00:00,13.91,13.95,13.9,13.92,332600.0,12.0662,12.1009,12.0575,12.0749,332600.0
2007-11-01 14:00:00,13.92,13.99,13.89,13.95,555500.0,12.0749,12.1356,12.0489,12.1009,555500.0
2007-11-01 15:00:00,13.94,13.97,13.75,13.77,1093700.0,12.0922,12.1183,11.9274,11.9448,1093700.0
2007-11-02 09:30:00,13.86,13.94,13.8,13.88,503800.0,12.0228,12.0922,11.9708,12.0402,503800.0
2007-11-02 10:00:00,13.88,14.05,13.8,14.03,1156300.0,12.0402,12.1877,11.9708,12.1703,1156300.0
2007-11-02 11:00:00,14.03,14.05,13.93,13.98,698200.0,12.1703,12.1877,12.0836,12.1269,698200.0
2007-11-02 12:00:00,13.98,14.05,13.93,14.04,754200.0,12.1269,12.1877,12.0836,12.179,754200.0
2007-11-02 13:00:00,14.04,14.1,13.94,13.96,506300.0,12.179,12.231,12.0922,12.1096,506300.0
2007-11-02 14:00:00,13.95,14.0,13.85,13.86,491200.0,12.1009,12.1443,12.0142,12.0228,491200.0
2007-11-02 15:00:00,13.87,14.0,13.84,13.99,961100.0,12.0315,12.1443,12.0055,12.1356,961100.0
2007-11-05 09:30:00,13.94,13.99,13.87,13.97,197400.0,12.0922,12.1356,12.0315,12.1183,197400.0
2007-11-05 10:00:00,13.96,14.0,13.88,13.93,622300.0,12.1096,12.1443,12.0402,12.0836,622300.0
2007-11-05 11:00:00,13.92,13.95,13.85,13.85,292400.0,12.0749,12.1009,12.0142,12.0142,292400.0
2007-11-05 12:00:00,13.85,13.87,13.84,13.86,325800.0,12.0142,12.0315,12.0055,12.0228,325800.0
2007-11-05 13:00:00,13.85,13.86,13.75,13.76,500400.0,12.0142,12.0228,11.9274,11.9361,500400.0
2007-11-05 14:00:00,13.76,13.87,13.75,13.85,424500.0,11.9361,12.0315,11.9274,12.0142,424500.0
2007-11-05 15:00:00,13.85,13.97,13.85,13.89,927800.0,12.0142,12.1183,12.0142,12.0489,927800.0
2007-11-06 09:30:00,13.98,13.98,13.77,13.82,407000.0,12.1269,12.1269,11.9448,11.9881,407000.0
2007-11-06 10:00:00,13.83,13.84,13.56,13.58,891500.0,11.9968,12.0055,11.7626,11.78,891500.0
2007-11-06 11:00:00,13.58,13.61,13.55,13.57,779200.0,11.78,11.806,11.7539,11.7713,779200.0
2007-11-06 12:00:00,13.57,13.58,13.5,13.54,920400.0,11.7713,11.78,11.7106,11.7453,920400.0
2007-11-06 13:00:00,13.54,13.68,13.52,13.61,1005500.0,11.7453,11.8667,11.7279,11.806,1005500.0
2007-11-06 14:00:00,13.62,13.63,13.56,13.6,749800.0,11.8147,11.8233,11.7626,11.7973,749800.0
2007-11-06 15:00:00,13.59,13.63,13.54,13.63,1006200.0,11.7886,11.8233,11.7453,11.8233,1006200.0
2007-11-07 09:30:00,13.5,13.62,13.44,13.44,596600.0,11.7106,11.8147,11.6585,11.6585,596600.0
2007-11-07 10:00:00,13.43,13.56,13.39,13.52,1017000.0,11.6498,11.7626,11.6151,11.7279,1017000.0
2007-11-07 11:00:00,13.51,13.52,13.38,13.47,829200.0,11.7192,11.7279,11.6065,11.6845,829200.0
2007-11-07 12:00:00,13.47,13.53,13.42,13.52,920800.0,11.6845,11.7366,11.6412,11.7279,920800.0
2007-11-07 13:00:00,13.51,13.52,13.33,13.43,693000.0,11.7192,11.7279,11.5631,11.6498,693000.0
2007-11-07 14:00:00,13.43,13.44,13.3,13.32,522600.0,11.6498,11.6585,11.5371,11.5544,522600.0
2007-11-07 15:00:00,13.32,13.48,13.27,13.27,1179400.0,11.5544,11.6932,11.511,11.511,1179400.0
2007-11-08 09:30:00,13.28,13.34,13.03,13.14,582200.0,11.5197,11.5718,11.3029,11.3983,582200.0
2007-11-08 10:00:00,13.14,13.15,12.97,13.13,1009700.0,11.3983,11.407,11.2508,11.3896,1009700.0
2007-11-08 11:00:00,13.12,13.14,13.0,13.03,648600.0,11.3809,11.3983,11.2768,11.3029,648600.0
2007-11-08 12:00:00,13.03,13.06,12.9,12.92,890500.0,11.3029,11.3289,11.1901,11.2074,890500.0
2007-11-08 13:00:00,12.92,13.05,12.89,13.05,736700.0,11.2074,11.3202,11.1814,11.3202,736700.0
2007-11-08 14:00:00,13.04,13.07,12.92,13.06,624000.0,11.3115,11.3376,11.2074,11.3289,624000.0
2007-11-08 15:00:00,13.06,13.28,13.02,13.26,2509000.0,11.3289,11.5197,11.2942,11.5024,2509000.0
2007-11-09 09:30:00,13.1,13.26,13.03,13.1,500700.0,11.3636,11.5024,11.3029,11.3636,500700.0
2007-11-09 10:00:00,13.13,13.26,13.08,13.22,1452900.0,11.3896,11.5024,11.3462,11.4677,1452900.0
2007-11-09 11:00:00,13.22,13.29,13.12,13.27,1778100.0,11.4677,11.5284,11.3809,11.511,1778100.0
2007-11-09 12:00:00,13.27,13.27,13.09,13.23,702900.0,11.511,11.511,11.3549,11.4764,702900.0
2007-11-09 13:00:00,13.23,13.34,13.22,13.29,547100.0,11.4764,11.5718,11.4677,11.5284,547100.0
2007-11-09 14:00:00,13.29,13.4,13.27,13.36,786900.0,11.5284,11.6238,11.511,11.5891,786900.0
2007-11-09 15:00:00,13.36,13.41,13.2,13.24,1554800.0,11.5891,11.6325,11.4503,11.485,1554800.0
2007-11-12 09:30:00,13.24,13.47,13.24,13.45,500400.0,11.485,11.6845,11.485,11.6672,500400.0
2007-11-12 10:00:00,13.45,13.55,13.37,13.52,1109900.0,11.6672,11.7539,11.5978,11.7279,1109900.0
2007-11-12 11:00:00,13.52,13.69,13.5,13.67,1767300.0,11.7279,11.8754,11.7106,11.858,1767300.0
2007-11-12 12:00:00,13.67,13.95,13.67,13.93,1824300.0,11.858,12.1009,11.858,12.0836,1824300.0
2007-11-12 13:00:00,13.93,14.1,13.91,14.09,2137800.0,12.0836,12.231,12.0662,12.2224,2137800.0
2007-11-12 14:00:00,14.09,14.18,14.07,14.15,1709800.0,12.2224,12.3004,12.205,12.2744,1709800.0
2007-11-12 15:00:00,14.15,14.44,14.13,14.39,5496700.0,12.2744,12.526,12.2571,12.4826,5496700.0
2007-11-13 09:30:00,14.43,14.44,14.29,14.38,653400.0,12.5173,12.526,12.3958,12.4739,653400.0
2007-11-13 10:00:00,14.39,14.78,14.37,14.62,4587400.0,12.4826,12.8209,12.4652,12.6821,4587400.0
2007-11-13 11:00:00,14.62,14.63,14.45,14.53,1043400.0,12.6821,12.6908,12.5346,12.604,1043400.0
2007-11-13 12:00:00,14.54,14.7,14.26,14.39,1902100.0,12.6127,12.7515,12.3698,12.4826,1902100.0
2007-11-13 13:00:00,14.4,14.49,14.32,14.48,671000.0,12.4913,12.5693,12.4219,12.5607,671000.0
2007-11-13 14:00:00,14.48,14.5,14.4,14.48,478400.0,12.5607,12.578,12.4913,12.5607,478400.0
2007-11-13 15:00:00,14.48,14.52,14.43,14.5,1174900.0,12.5607,12.5954,12.5173,12.578,1174900.0
2007-11-14 09:30:00,14.58,14.58,14.27,14.33,390500.0,12.6474,12.6474,12.3785,12.4305,390500.0
2007-11-14 10:00:00,14.33,14.4,14.29,14.31,484800.0,12.4305,12.4913,12.3958,12.4132,484800.0
2007-11-14 11:00:00,14.32,14.35,14.21,14.25,739800.0,12.4219,12.4479,12.3265,12.3611,739800.0
2007-11-14 12:00:00,14.25,14.31,14.21,14.25,279200.0,12.3611,12.4132,12.3265,12.3611,279200.0
2007-11-14 13:00:00,14.25,14.52,14.25,14.37,672400.0,12.3611,12.5954,12.3611,12.4652,672400.0
2007-11-14 14:00:00,14.37,14.73,14.31,14.64,1136100.0,12.4652,12.7775,12.4132,12.6995,1136100.0
2007-11-14 15:00:00,14.65,14.8,14.35,14.39,1985700.0,12.7081,12.8382,12.4479,12.4826,1985700.0
2007-11-15 09:30:00,14.29,14.43,14.17,14.37,383000.0,12.3958,12.5173,12.2918,12.4652,383000.0
2007-11-15 10:00:00,14.38,14.4,14.2,14.32,701700.0,12.4739,12.4913,12.3178,12.4219,701700.0
2007-11-15 11:00:00,14.32,14.38,14.22,14.24,402600.0,12.4219,12.4739,12.3351,12.3525,402600.0
2007-11-15 12:00:00,14.24,14.27,14.16,14.17,432200.0,12.3525,12.3785,12.2831,12.2918,432200.0
2007-11-15 13:00:00,14.18,14.22,14.13,14.16,475100.0,12.3004,12.3351,12.2571,12.2831,475100.0
2007-11-15 14:00:00,14.16,14.24,14.07,14.11,589700.0,12.2831,12.3525,12.205,12.2397,589700.0
2007-11-15 15:00:00,14.1,14.2,14.09,14.14,1084900.0,12.231,12.3178,12.2224,12.2657,1084900.0
2007-11-16 09:30:00,14.21,14.27,14.0,14.0,711700.0,12.3265,12.3785,12.1443,12.1443,711700.0
2007-11-16 10:00:00,14.01,14.02,13.84,13.98,1221000.0,12.153,12.1616,12.0055,12.1269,1221000.0
2007-11-16 11:00:00,13.99,14.05,13.95,14.0,736700.0,12.1356,12.1877,12.1009,12.1443,736700.0
2007-11-16 12:00:00,14.0,14.06,13.95,13.98,431700.0,12.1443,12.1963,12.1009,12.1269,431700.0
2007-11-16 13:00:00,13.97,14.05,13.93,13.99,375900.0,12.1183,12.1877,12.0836,12.1356,375900.0
2007-11-16 14:00:00,14.0,14.0,13.86,13.93,591000.0,12.1443,12.1443,12.0228,12.0836,591000.0
2007-11-16 15:00:00,13.94,14.02,13.88,14.0,1032700.0,12.0922,12.1616,12.0402,12.1443,1032700.0
2007-11-19 09:30:00,13.87,13.99,13.75,13.75,293400.0,12.0315,12.1356,11.9274,11.9274,293400.0
2007-11-19 10:00:00,13.75,13.77,13.65,13.66,686800.0,11.9274,11.9448,11.8407,11.8494,686800.0
2007-11-19 11:00:00,13.65,13.7,13.55,13.56,513800.0,11.8407,11.8841,11.7539,11.7626,513800.0
2007-11-19 12:00:00,13.55,13.7,13.55,13.66,510600.0,11.7539,11.8841,11.7539,11.8494,510600.0
2007-11-19 13:00:00,13.67,13.68,13.53,13.61,1137200.0,11.858,11.8667,11.7366,11.806,1137200.0
2007-11-19 14:00:00,13.61,13.66,13.55,13.58,818000.0,11.806,11.8494,11.7539,11.78,818000.0
2007-11-19 15:00:00,13.58,13.63,13.46,13.46,1258800.0,11.78,11.8233,11.6759,11.6759,1258800.0
2007-11-20 09:30:00,13.46,13.53,13.39,13.48,318100.0,11.6759,11.7366,11.6151,11.6932,318100.0
2007-11-20 10:00:00,13.46,13.64,13.46,13.59,862300.0,11.6759,11.832,11.6759,11.7886,862300.0
2007-11-20 11:00:00,13.6,13.6,13.5,13.5,568400.0,11.7973,11.7973,11.7106,11.7106,568400.0
2007-11-20 12:00:00,13.5,13.5,13.26,13.29,698900.0,11.7106,11.7106,11.5024,11.5284,698900.0
2007-11-20 13:00:00,13.28,13.29,13.07,13.1,1405900.0,11.5197,11.5284,11.3376,11.3636,1405900.0
2007-11-20 14:00:00,13.1,13.14,12.95,12.98,1748500.0,11.3636,11.3983,11.2335,11.2595,1748500.0
2007-11-20 15:00:00,12.98,13.27,12.93,13.26,2801400.0,11.2595,11.511,11.2161,11.5024,2801400.0
2007-11-21 09:30:00,13.19,13.25,13.01,13.17,266400.0,11.4417,11.4937,11.2855,11.4243,266400.0
2007-11-21 10:00:00,13.17,13.2,12.98,13.05,835500.0,11.4243,11.4503,11.2595,11.3202,835500.0
2007-11-21 11:00:00,13.04,13.34,12.99,13.32,605400.0,11.3115,11.5718,11.2682,11.5544,605400.0
2007-11-21 12:00:00,13.33,13.5,13.3,13.5,826800.0,11.5631,11.7106,11.5371,11.7106,826800.0
2007-11-21 13:00:00,13.49,13.54,13.29,13.33,682900.0,11.7019,11.7453,11.5284,11.5631,682900.0
2007-11-21 14:00:00,13.33,13.45,13.29,13.44,473500.0,11.5631,11.6672,11.5284,11.6585,473500.0
2007-11-21 15:00:00,13.44,13.59,13.35,13.53,2587100.0,11.6585,11.7886,11.5804,11.7366,2587100.0
2007-11-23 09:30:00,13.73,13.73,13.55,13.64,276500.0,11.9101,11.9101,11.7539,11.832,276500.0
2007-11-23 10:00:00,13.64,13.79,13.63,13.79,428400.0,11.832,11.9621,11.8233,11.9621,428400.0
2007-11-23 11:00:00,13.78,13.8,13.58,13.7,676800.0,11.9534,11.9708,11.78,11.8841,676800.0
2007-11-23 12:00:00,13.69,13.78,13.65,13.76,577400.0,11.8754,11.9534,11.8407,11.9361,577400.0
2007-11-26 09:30:00,13.76,13.82,13.55,13.78,456400.0,11.9361,11.9881,11.7539,11.9534,456400.0
2007-11-26 10:00:00,13.79,13.8,13.59,13.61,583800.0,11.9621,11.9708,11.7886,11.806,583800.0
2007-11-26 11:00:00,13.61,13.75,13.6,13.67,366100.0,11.806,11.9274,11.7973,11.858,366100.0
2007-11-26 12:00:00,13.67,13.69,13.57,13.62,504400.0,11.858,11.8754,11.7713,11.8147,504400.0
2007-11-26 13:00:00,13.62,13.68,13.53,13.56,390400.0,11.8147,11.8667,11.7366,11.7626,390400.0
2007-11-26 14:00:00,13.57,13.67,13.55,13.65,464500.0,11.7713,11.858,11.7539,11.8407,464500.0
2007-11-26 15:00:00,13.64,13.65,13.34,13.35,1251400.0,11.832,11.8407,11.5718,11.5804,1251400.0
2007-11-27 09:30:00,13.56,13.66,13.45,13.47,406600.0,11.7626,11.8494,11.6672,11.6845,406600.0
2007-11-27 10:00:00,13.47,13.52,13.29,13.48,617900.0,11.6845,11.7279,11.5284,11.6932,617900.0
2007-11-27 11:00:00,13.49,13.56,13.4,13.56,449900.0,11.7019,11.7626,11.6238,11.7626,449900.0
2007-11-27 12:00:00,13.56,13.59,13.45,13.54,458900.0,11.7626,11.7886,11.6672,11.7453,458900.0
2007-11-27 13:00:00,13.53,13.55,13.34,13.36,447400.0,11.7366,11.7539,11.5718,11.5891,447400.0
2007-11-27 14:00:00,13.35,13.4,13.15,13.27,915700.0,11.5804,11.6238,11.407,11.511,915700.0
2007-11-27 15:00:00,13.27,13.45,13.22,13.42,1617900.0,11.511,11.6672,11.4677,11.6412,1617900.0
2007-11-28 09:30:00,13.53,13.53,13.32,13.44,384500.0,11.7366,11.7366,11.5544,11.6585,384500.0
2007-11-28 10:00:00,13.43,13.64,13.36,13.58,675500.0,11.6498,11.832,11.5891,11.78,675500.0
2007-11-28 11:00:00,13.58,13.63,13.5,13.57,341600.0,11.78,11.8233,11.7106,11.7713,341600.0
2007-11-28 12:00:00,13.57,13.65,13.56,13.64,385500.0,11.7713,11.8407,11.7626,11.832,385500.0
2007-11-28 13:00:00,13.64,13.79,13.63,13.77,528800.0,11.832,11.9621,11.8233,11.9448,528800.0
2007-11-28 14:00:00,13.77,13.85,13.75,13.78,536600.0,11.9448,12.0142,11.9274,11.9534,536600.0
2007-11-28 15:00:00,13.78,13.86,13.76,13.82,991400.0,11.9534,12.0228,11.9361,11.9881,991400.0
2007-11-29 09:30:00,13.75,13.79,13.45,13.57,368900.0,11.9274,11.9621,11.6672,11.7713,368900.0
2007-11-29 10:00:00,13.57,13.67,13.44,13.48,668600.0,11.7713,11.858,11.6585,11.6932,668600.0
2007-11-29 11:00:00,13.48,13.56,13.44,13.52,789600.0,11.6932,11.7626,11.6585,11.7279,789600.0
2007-11-29 12:00:00,13.52,13.59,13.43,13.49,844800.0,11.7279,11.7886,11.6498,11.7019,844800.0
2007-11-29 13:00:00,13.49,13.49,13.31,13.36,795000.0,11.7019,11.7019,11.5457,11.5891,795000.0
2007-11-29 14:00:00,13.36,13.49,13.35,13.42,676400.0,11.5891,11.7019,11.5804,11.6412,676400.0
2007-11-29 15:00:00,13.42,13.49,13.4,13.45,1279300.0,11.6412,11.7019,11.6238,11.6672,1279300.0
2007-11-30 09:30:00,13.56,13.75,13.54,13.7,571600.0,11.7626,11.9274,11.7453,11.8841,571600.0
2007-11-30 10:00:00,13.7,13.82,13.69,13.81,1509700.0,11.8841,11.9881,11.8754,11.9795,1509700.0
2007-11-30 11:00:00,13.8,14.01,13.77,14.01,1502600.0,11.9708,12.153,11.9448,12.153,1502600.0
2007-11-30 12:00:00,14.01,14.02,13.88,13.95,926700.0,12.153,12.1616,12.0402,12.1009,926700.0
2007-11-30 13:00:00,13.95,14.04,13.89,14.01,1028800.0,12.1009,12.179,12.0489,12.153,1028800.0
2007-11-30 14:00:00,14.0,14.03,13.99,14.02,1021800.0,12.1443,12.1703,12.1356,12.1616,1021800.0
2007-11-30 15:00:00,14.02,14.17,13.95,14.16,2117800.0,12.1616,12.2918,12.1009,12.2831,2117800.0
2007-12-03 09:30:00,14.05,14.19,13.88,13.9,445500.0,12.1877,12.3091,12.0402,12.0575,445500.0
2007-12-03 10:00:00,13.9,14.01,13.86,13.93,558300.0,12.0575,12.153,12.0228,12.0836,558300.0
2007-12-03 11:00:00,13.92,13.93,13.86,13.86,805300.0,12.0749,12.0836,12.0228,12.0228,805300.0
2007-12-03 12:00:00,13.87,13.88,13.81,13.86,500500.0,12.0315,12.0402,11.9795,12.0228,500500.0
2007-12-03 13:00:00,13.86,13.86,13.73,13.8,451200.0,12.0228,12.0228,11.9101,11.9708,451200.0
2007-12-03 14:00:00,13.79,13.89,13.77,13.85,592700.0,11.9621,12.0489,11.9448,12.0142,592700.0
2007-12-03 15:00:00,13.84,13.85,13.71,13.75,932100.0,12.0055,12.0142,11.8927,11.9274,932100.0
2007-12-04 09:30:00,13.69,13.72,13.47,13.71,934100.0,11.8792,11.9053,11.6883,11.8966,934100.0
2007-12-04 10:00:00,13.7,13.8,13.64,13.77,950000.0,11.8879,11.9747,11.8359,11.9487,950000.0
2007-12-04 11:00:00,13.77,13.78,13.69,13.74,454800.0,11.9487,11.9573,11.8792,11.9226,454800.0
2007-12-04 12:00:00,13.73,13.92,13.73,13.88,807500.0,11.914,12.0788,11.914,12.0441,807500.0
2007-12-04 13:00:00,13.88,13.91,13.85,13.89,530300.0,12.0441,12.0702,12.0181,12.0528,530300.0
2007-12-04 14:00:00,13.89,13.9,13.84,13.9,387300.0,12.0528,12.0615,12.0094,12.0615,387300.0
2007-12-04 15:00:00,13.9,13.93,13.8,13.81,1043700.0,12.0615,12.0875,11.9747,11.9834,1043700.0
2007-12-05 09:30:00,13.9,13.9,13.73,13.86,442100.0,12.0615,12.0615,11.914,12.0268,442100.0
2007-12-05 10:00:00,13.85,13.91,13.71,13.79,1056500.0,12.0181,12.0702,11.8966,11.966,1056500.0
2007-12-05 11:00:00,13.79,13.85,13.74,13.79,341300.0,11.966,12.0181,11.9226,11.966,341300.0
2007-12-05 12:00:00,13.8,13.82,13.7,13.72,589900.0,11.9747,11.9921,11.8879,11.9053,589900.0
2007-12-05 13:00:00,13.72,13.76,13.65,13.74,462600.0,11.9053,11.94,11.8445,11.9226,462600.0
2007-12-05 14:00:00,13.74,13.75,13.58,13.6,532500.0,11.9226,11.9313,11.7838,11.8012,532500.0
2007-12-05 15:00:00,13.6,13.74,13.59,13.73,648400.0,11.8012,11.9226,11.7925,11.914,648400.0
2007-12-06 09:30:00,13.7,13.91,13.7,13.82,300900.0,11.8879,12.0702,11.8879,11.9921,300900.0
2007-12-06 10:00:00,13.82,13.89,13.68,13.76,519400.0,11.9921,12.0528,11.8706,11.94,519400.0
2007-12-06 11:00:00,13.76,13.77,13.62,13.64,519300.0,11.94,11.9487,11.8185,11.8359,519300.0
2007-12-06 12:00:00,13.64,13.75,13.63,13.73,369700.0,11.8359,11.9313,11.8272,11.914,369700.0
2007-12-06 13:00:00,13.74,13.8,13.69,13.7,321400.0,11.9226,11.9747,11.8792,11.8879,321400.0
2007-12-06 14:00:00,13.7,13.86,13.69,13.84,366500.0,11.8879,12.0268,11.8792,12.0094,366500.0
2007-12-06 15:00:00,13.85,13.98,13.8,13.95,1163000.0,12.0181,12.1309,11.9747,12.1049,1163000.0
2007-12-07 09:30:00,13.96,14.26,13.96,14.21,1204700.0,12.1135,12.3739,12.1135,12.3305,1204700.0
2007-12-07 10:00:00,14.22,14.43,14.21,14.38,1077300.0,12.3391,12.5214,12.3305,12.478,1077300.0
2007-12-07 11:00:00,14.38,14.44,14.31,14.36,824000.0,12.478,12.53,12.4172,12.4606,824000.0
2007-12-07 12:00:00,14.36,14.4,14.24,14.29,618800.0,12.4606,12.4953,12.3565,12.3999,618800.0
2007-12-07 13:00:00,14.29,14.37,14.19,14.31,473700.0,12.3999,12.4693,12.3131,12.4172,473700.0
2007-12-07 14:00:00,14.31,14.37,14.28,14.3,400800.0,12.4172,12.4693,12.3912,12.4086,400800.0
2007-12-07 15:00:00,14.3,14.35,14.25,14.28,847500.0,12.4086,12.452,12.3652,12.3912,847500.0
2007-12-10 09:30:00,14.29,14.29,14.1,14.2,273000.0,12.3999,12.3999,12.235,12.3218,273000.0
2007-12-10 10:00:00,14.2,14.22,14.15,14.18,487300.0,12.3218,12.3391,12.2784,12.3044,487300.0
2007-12-10 11:00:00,14.18,14.22,14.15,14.19,556500.0,12.3044,12.3391,12.2784,12.3131,556500.0
2007-12-10 12:00:00,14.19,14.19,14.12,14.13,268300.0,12.3131,12.3131,12.2524,12.2611,268300.0
2007-12-10 13:00:00,14.12,14.18,14.06,14.1,512900.0,12.2524,12.3044,12.2003,12.235,512900.0
2007-12-10 14:00:00,14.09,14.19,14.05,14.18,831600.0,12.2263,12.3131,12.1916,12.3044,831600.0
2007-12-10 15:00:00,14.18,14.22,14.15,14.22,618000.0,12.3044,12.3391,12.2784,12.3391,618000.0
2007-12-11 09:30:00,14.21,14.21,14.05,14.19,206800.0,12.3305,12.3305,12.1916,12.3131,206800.0
2007-12-11 10:00:00,14.2,14.21,14.06,14.06,646800.0,12.3218,12.3305,12.2003,12.2003,646800.0
2007-12-11 11:00:00,14.06,14.08,13.98,14.03,625800.0,12.2003,12.2177,12.1309,12.1743,625800.0
2007-12-11 12:00:00,14.02,14.07,13.98,13.99,317400.0,12.1656,12.209,12.1309,12.1396,317400.0
2007-12-11 13:00:00,13.99,14.01,13.98,14.0,501400.0,12.1396,12.1569,12.1309,12.1482,501400.0
2007-12-11 14:00:00,13.99,14.01,13.71,13.75,879400.0,12.1396,12.1569,11.8966,11.9313,879400.0
2007-12-11 15:00:00,13.75,13.77,13.59,13.59,1194200.0,11.9313,11.9487,11.7925,11.7925,1194200.0
2007-12-12 09:30:00,13.88,14.04,13.73,13.75,688300.0,12.0441,12.183,11.914,11.9313,688300.0
2007-12-12 10:00:00,13.75,13.76,13.67,13.74,1268400.0,11.9313,11.94,11.8619,11.9226,1268400.0
2007-12-12 11:00:00,13.74,13.76,13.62,13.63,1487300.0,11.9226,11.94,11.8185,11.8272,1487300.0
2007-12-12 12:00:00,13.64,13.64,13.45,13.47,880000.0,11.8359,11.8359,11.671,11.6883,880000.0
2007-12-12 13:00:00,13.47,13.56,13.29,13.29,1385700.0,11.6883,11.7664,11.5322,11.5322,1385700.0
2007-12-12 14:00:00,13.3,13.35,13.18,13.33,1654300.0,11.5408,11.5842,11.4367,11.5669,1654300.0
2007-12-12 15:00:00,13.33,13.33,13.09,13.31,1700300.0,11.5669,11.5669,11.3586,11.5495,1700300.0
2007-12-13 09:30:00,13.23,13.39,13.1,13.11,291000.0,11.4801,11.6189,11.3673,11.376,291000.0
2007-12-13 10:00:00,13.11,13.35,13.1,13.35,722300.0,11.376,11.5842,11.3673,11.5842,722300.0
2007-12-13 11:00:00,13.35,13.42,13.32,13.39,826700.0,11.5842,11.645,11.5582,11.6189,826700.0
2007-12-13 12:00:00,13.4,13.69,13.32,13.57,1287900.0,11.6276,11.8792,11.5582,11.7751,1287900.0
2007-12-13 13:00:00,13.57,13.69,13.43,13.46,1181200.0,11.7751,11.8792,11.6536,11.6797,1181200.0
2007-12-13 14:00:00,13.46,13.5,13.37,13.37,1358700.0,11.6797,11.7144,11.6016,11.6016,1358700.0
2007-12-13 15:00:00,13.37,13.42,13.32,13.36,1673700.0,11.6016,11.645,11.5582,11.5929,1673700.0
2007-12-14 09:30:00,13.23,13.42,13.23,13.34,342200.0,11.4801,11.645,11.4801,11.5755,342200.0
2007-12-14 10:00:00,13.33,13.41,13.31,13.4,515000.0,11.5669,11.6363,11.5495,11.6276,515000.0
2007-12-14 11:00:00,13.4,13.43,13.36,13.36,866300.0,11.6276,11.6536,11.5929,11.5929,866300.0
2007-12-14 12:00:00,13.36,13.37,13.28,13.33,708800.0,11.5929,11.6016,11.5235,11.5669,708800.0
2007-12-14 13:00:00,13.33,13.34,13.28,13.28,418300.0,11.5669,11.5755,11.5235,11.5235,418300.0
2007-12-14 14:00:00,13.29,13.29,13.22,13.23,603800.0,11.5322,11.5322,11.4714,11.4801,603800.0
2007-12-14 15:00:00,13.23,13.32,13.16,13.24,1042000.0,11.4801,11.5582,11.4194,11.4888,1042000.0
2007-12-17 09:30:00,13.16,13.27,13.05,13.07,361000.0,11.4194,11.5148,11.3239,11.3413,361000.0
2007-12-17 10:00:00,13.06,13.07,12.95,13.0,1168300.0,11.3326,11.3413,11.2371,11.2805,1168300.0
2007-12-17 11:00:00,13.0,13.01,12.95,12.96,550300.0,11.2805,11.2892,11.2371,11.2458,550300.0
2007-12-17 12:00:00,12.95,12.99,12.93,12.97,435100.0,11.2371,11.2718,11.2198,11.2545,435100.0
2007-12-17 13:00:00,12.97,12.97,12.89,12.9,533900.0,11.2545,11.2545,11.1851,11.1937,533900.0
2007-12-17 14:00:00,12.89,12.94,12.89,12.9,591900.0,11.1851,11.2285,11.1851,11.1937,591900.0
2007-12-17 15:00:00,12.9,12.93,12.8,12.85,1335900.0,11.1937,11.2198,11.107,11.1504,1335900.0
2007-12-18 09:30:00,12.95,12.95,12.8,12.81,383400.0,11.2371,11.2371,11.107,11.1156,383400.0
2007-12-18 10:00:00,12.81,12.88,12.72,12.73,876200.0,11.1156,11.1764,11.0375,11.0462,876200.0
2007-12-18 11:00:00,12.74,12.75,12.65,12.66,621700.0,11.0549,11.0636,10.9768,10.9855,621700.0
2007-12-18 12:00:00,12.66,12.71,12.63,12.65,614300.0,10.9855,11.0289,10.9595,10.9768,614300.0
2007-12-18 13:00:00,12.65,12.88,12.63,12.8,831000.0,10.9768,11.1764,10.9595,11.107,831000.0
2007-12-18 14:00:00,12.79,12.89,12.77,12.88,683400.0,11.0983,11.1851,11.0809,11.1764,683400.0
2007-12-18 15:00:00,12.88,12.93,12.8,12.84,862100.0,11.1764,11.2198,11.107,11.1417,862100.0
2007-12-19 09:30:00,12.81,12.92,12.75,12.88,344500.0,11.1156,11.2111,11.0636,11.1764,344500.0
2007-12-19 10:00:00,12.88,12.9,12.74,12.75,741600.0,11.1764,11.1937,11.0549,11.0636,741600.0
2007-12-19 11:00:00,12.75,12.81,12.65,12.68,663100.0,11.0636,11.1156,10.9768,11.0028,663100.0
2007-12-19 12:00:00,12.68,12.8,12.68,12.79,276500.0,11.0028,11.107,11.0028,11.0983,276500.0
2007-12-19 13:00:00,12.79,12.81,12.69,12.7,334900.0,11.0983,11.1156,11.0115,11.0202,334900.0
2007-12-19 14:00:00,12.7,12.87,12.69,12.87,655800.0,11.0202,11.1677,11.0115,11.1677,655800.0
2007-12-19 15:00:00,12.87,13.03,12.81,12.95,1498900.0,11.1677,11.3065,11.1156,11.2371,1498900.0
2007-12-20 09:30:00,13.03,13.11,12.98,13.01,354000.0,11.3065,11.376,11.2632,11.2892,354000.0
2007-12-20 10:00:00,13.01,13.03,12.73,12.77,839400.0,11.2892,11.3065,11.0462,11.0809,839400.0
2007-12-20 11:00:00,12.76,12.81,12.68,12.7,675800.0,11.0723,11.1156,11.0028,11.0202,675800.0
2007-12-20 12:00:00,12.7,12.98,12.66,12.71,408200.0,11.0202,11.2632,10.9855,11.0289,408200.0
2007-12-20 13:00:00,12.71,12.83,12.7,12.76,437700.0,11.0289,11.133,11.0202,11.0723,437700.0
2007-12-20 14:00:00,12.77,12.9,12.74,12.87,690500.0,11.0809,11.1937,11.0549,11.1677,690500.0
2007-12-20 15:00:00,12.87,12.88,12.73,12.86,783900.0,11.1677,11.1764,11.0462,11.159,783900.0
2007-12-21 09:30:00,12.96,13.01,12.87,12.92,1679500.0,11.2458,11.2892,11.1677,11.2111,1679500.0
2007-12-21 10:00:00,12.92,12.95,12.65,12.68,1040200.0,11.2111,11.2371,10.9768,11.0028,1040200.0
2007-12-21 11:00:00,12.69,12.74,12.56,12.6,933200.0,11.0115,11.0549,10.8987,10.9334,933200.0
2007-12-21 12:00:00,12.6,12.63,12.5,12.54,962100.0,10.9334,10.9595,10.8466,10.8814,962100.0
2007-12-21 13:00:00,12.55,12.55,12.16,12.42,1964200.0,10.89,10.89,10.5516,10.7772,1964200.0
2007-12-21 14:00:00,12.41,12.55,12.41,12.5,759700.0,10.7686,10.89,10.7686,10.8466,759700.0
2007-12-21 15:00:00,12.49,12.56,12.48,12.55,1055500.0,10.838,10.8987,10.8293,10.89,1055500.0
2007-12-24 09:30:00,12.51,12.75,12.51,12.61,443600.0,10.8553,11.0636,10.8553,10.9421,443600.0
2007-12-24 10:00:00,12.62,12.65,12.59,12.63,400400.0,10.9508,10.9768,10.9247,10.9595,400400.0
2007-12-24 11:00:00,12.63,12.65,12.59,12.64,760200.0,10.9595,10.9768,10.9247,10.9681,760200.0
2007-12-24 12:00:00,12.65,12.87,12.62,12.85,1189900.0,10.9768,11.1677,10.9508,11.1504,1189900.0
2007-12-24 13:00:00,12.84,12.86,12.84,12.86,53300.0,11.1417,11.159,11.1417,11.159,53300.0
2007-12-24 14:00:00,12.86,12.86,12.86,12.86,0.0,11.159,11.159,11.159,11.159,0.0
2007-12-24 15:00:00,12.86,12.86,12.86,12.86,0.0,11.159,11.159,11.159,11.159,0.0
2007-12-26 09:30:00,12.8,12.8,12.6,12.62,187700.0,11.107,11.107,10.9334,10.9508,187700.0
2007-12-26 10:00:00,12.62,12.68,12.52,12.57,651400.0,10.9508,11.0028,10.864,10.9074,651400.0
2007-12-26 11:00:00,12.57,12.65,12.56,12.56,417500.0,10.9074,10.9768,10.8987,10.8987,417500.0
2007-12-26 12:00:00,12.56,12.6,12.5,12.58,314300.0,10.8987,10.9334,10.8466,10.9161,314300.0
2007-12-26 13:00:00,12.59,12.62,12.58,12.62,181400.0,10.9247,10.9508,10.9161,10.9508,181400.0
2007-12-26 14:00:00,12.62,12.63,12.57,12.62,385000.0,10.9508,10.9595,10.9074,10.9508,385000.0
2007-12-26 15:00:00,12.62,12.65,12.59,12.63,541100.0,10.9508,10.9768,10.9247,10.9595,541100.0
2007-12-27 09:30:00,12.51,12.63,12.48,12.56,326700.0,10.8553,10.9595,10.8293,10.8987,326700.0
2007-12-27 10:00:00,12.55,12.69,12.5,12.57,620600.0,10.89,11.0115,10.8466,10.9074,620600.0
2007-12-27 11:00:00,12.57,12.63,12.56,12.62,572500.0,10.9074,10.9595,10.8987,10.9508,572500.0
2007-12-27 12:00:00,12.61,12.62,12.56,12.56,427100.0,10.9421,10.9508,10.8987,10.8987,427100.0
2007-12-27 13:00:00,12.56,12.57,12.51,12.52,384900.0,10.8987,10.9074,10.8553,10.864,384900.0
2007-12-27 14:00:00,12.52,12.59,12.48,12.51,643400.0,10.864,10.9247,10.8293,10.8553,643400.0
2007-12-27 15:00:00,12.51,12.57,12.36,12.4,1050200.0,10.8553,10.9074,10.7252,10.7599,1050200.0
2007-12-28 09:30:00,12.4,12.53,12.36,12.37,422200.0,10.7599,10.8727,10.7252,10.7338,422200.0
2007-12-28 10:00:00,12.38,12.45,12.31,12.39,250300.0,10.7425,10.8033,10.6818,10.7512,250300.0
2007-12-28 11:00:00,12.39,12.42,12.25,12.27,532800.0,10.7512,10.7772,10.6297,10.6471,532800.0
2007-12-28 12:00:00,12.26,12.3,12.14,12.2,620900.0,10.6384,10.6731,10.5343,10.5863,620900.0
2007-12-28 13:00:00,12.2,12.27,12.19,12.27,303300.0,10.5863,10.6471,10.5777,10.6471,303300.0
2007-12-28 14:00:00,12.27,12.37,12.26,12.33,498900.0,10.6471,10.7338,10.6384,10.6991,498900.0
2007-12-28 15:00:00,12.34,12.39,12.23,12.25,962400.0,10.7078,10.7512,10.6124,10.6297,962400.0
2007-12-31 09:30:00,12.17,12.32,12.12,12.3,426600.0,10.5603,10.6905,10.5169,10.6731,426600.0
2007-12-31 10:00:00,12.3,12.36,12.21,12.23,450500.0,10.6731,10.7252,10.595,10.6124,450500.0
2007-12-31 11:00:00,12.23,12.23,12.18,12.2,350800.0,10.6124,10.6124,10.569,10.5863,350800.0
2007-12-31 12:00:00,12.21,12.26,12.19,12.21,379700.0,10.595,10.6384,10.5777,10.595,379700.0
2007-12-31 13:00:00,12.21,12.33,12.2,12.29,551300.0,10.595,10.6991,10.5863,10.6644,551300.0
2007-12-31 14:00:00,12.29,12.31,12.21,12.24,443200.0,10.6644,10.6818,10.595,10.621,443200.0
2007-12-31 15:00:00,12.24,12.26,12.17,12.17,1180000.0,10.621,10.6384,10.5603,10.5603,1180000.0
2008-01-02 09:30:00,12.18,12.3,12.12,12.3,377300.0,10.569,10.6731,10.5169,10.6731,377300.0
2008-01-02 10:00:00,12.3,12.3,12.1,12.22,552500.0,10.6731,10.6731,10.4996,10.6037,552500.0
2008-01-02 11:00:00,12.22,12.24,12.02,12.09,787000.0,10.6037,10.621,10.4301,10.4909,787000.0
2008-01-02 12:00:00,12.09,12.12,12.07,12.08,523200.0,10.4909,10.5169,10.4735,10.4822,523200.0
2008-01-02 13:00:00,12.08,12.12,12.05,12.07,780700.0,10.4822,10.5169,10.4562,10.4735,780700.0
2008-01-02 14:00:00,12.07,12.2,12.01,12.01,884400.0,10.4735,10.5863,10.4215,10.4215,884400.0
2008-01-02 15:00:00,12.01,12.01,11.76,11.79,2546200.0,10.4215,10.4215,10.2045,10.2306,2546200.0
2008-01-03 09:30:00,11.86,11.95,11.8,11.81,707000.0,10.2913,10.3694,10.2392,10.2479,707000.0
2008-01-03 10:00:00,11.82,12.0,11.82,11.94,899100.0,10.2566,10.4128,10.2566,10.3607,899100.0
2008-01-03 11:00:00,11.94,11.94,11.79,11.81,656000.0,10.3607,10.3607,10.2306,10.2479,656000.0
2008-01-03 12:00:00,11.81,11.82,11.6,11.62,1166400.0,10.2479,10.2566,10.0657,10.083,1166400.0
2008-01-03 13:00:00,11.61,11.62,11.57,11.59,1367600.0,10.0744,10.083,10.0397,10.057,1367600.0
2008-01-03 14:00:00,11.6,11.71,11.52,11.7,1010900.0,10.0657,10.1611,9.9963,10.1525,1010900.0
2008-01-03 15:00:00,11.7,11.71,11.55,11.61,1794700.0,10.1525,10.1611,10.0223,10.0744,1794700.0
2008-01-04 09:30:00,11.5,11.58,11.34,11.41,502100.0,9.9789,10.0483,9.8401,9.9008,502100.0
2008-01-04 10:00:00,11.41,11.54,11.39,11.41,1246300.0,9.9008,10.0136,9.8835,9.9008,1246300.0
2008-01-04 11:00:00,11.4,11.43,11.33,11.38,939100.0,9.8921,9.9182,9.8314,9.8748,939100.0
2008-01-04 12:00:00,11.38,11.47,11.35,11.39,718900.0,9.8748,9.9529,9.8488,9.8835,718900.0
2008-01-04 13:00:00,11.4,11.4,11.3,11.35,713200.0,9.8921,9.8921,9.8054,9.8488,713200.0
2008-01-04 14:00:00,11.35,11.37,11.31,11.37,865500.0,9.8488,9.8661,9.814,9.8661,865500.0
2008-01-04 15:00:00,11.37,11.45,11.34,11.42,1347800.0,9.8661,9.9355,9.8401,9.9095,1347800.0
2008-01-07 09:30:00,11.5,11.72,11.5,11.7,644800.0,9.9789,10.1698,9.9789,10.1525,644800.0
2008-01-07 10:00:00,11.7,11.81,11.49,11.52,1270800.0,10.1525,10.2479,9.9702,9.9963,1270800.0
2008-01-07 11:00:00,11.52,11.74,11.51,11.68,702600.0,9.9963,10.1872,9.9876,10.1351,702600.0
2008-01-07 12:00:00,11.68,11.88,11.66,11.86,948200.0,10.1351,10.3087,10.1178,10.2913,948200.0
2008-01-07 13:00:00,11.86,11.86,11.66,11.74,639300.0,10.2913,10.2913,10.1178,10.1872,639300.0
2008-01-07 14:00:00,11.73,11.74,11.63,11.69,1179200.0,10.1785,10.1872,10.0917,10.1438,1179200.0
2008-01-07 15:00:00,11.69,11.88,11.64,11.88,2976600.0,10.1438,10.3087,10.1004,10.3087,2976600.0
2008-01-08 09:30:00,11.91,11.91,11.63,11.83,428200.0,10.3347,10.3347,10.0917,10.2653,428200.0
2008-01-08 10:00:00,11.82,11.87,11.68,11.69,825400.0,10.2566,10.3,10.1351,10.1438,825400.0
2008-01-08 11:00:00,11.68,11.73,11.53,11.63,1376100.0,10.1351,10.1785,10.0049,10.0917,1376100.0
2008-01-08 12:00:00,11.63,11.69,11.6,11.65,770400.0,10.0917,10.1438,10.0657,10.1091,770400.0
2008-01-08 13:00:00,11.64,11.69,11.62,11.63,547500.0,10.1004,10.1438,10.083,10.0917,547500.0
2008-01-08 14:00:00,11.63,11.69,11.56,11.56,981500.0,10.0917,10.1438,10.031,10.031,981500.0
2008-01-08 15:00:00,11.56,11.57,11.28,11.28,2810100.0,10.031,10.0397,9.788,9.788,2810100.0
2008-01-09 09:30:00,11.41,11.46,11.24,11.28,983200.0,9.9008,9.9442,9.7533,9.788,983200.0
2008-01-09 10:00:00,11.28,11.33,11.2,11.21,1986400.0,9.788,9.8314,9.7186,9.7273,1986400.0
2008-01-09 11:00:00,11.21,11.23,11.08,11.19,1412400.0,9.7273,9.7446,9.6145,9.7099,1412400.0
2008-01-09 12:00:00,11.2,11.22,11.09,11.11,940500.0,9.7186,9.736,9.6231,9.6405,940500.0
2008-01-09 13:00:00,11.12,11.17,11.06,11.06,1094800.0,9.6492,9.6926,9.5971,9.5971,1094800.0
2008-01-09 14:00:00,11.06,11.17,11.02,11.14,1886300.0,9.5971,9.6926,9.5624,9.6665,1886300.0
2008-01-09 15:00:00,11.13,11.29,11.12,11.29,2984600.0,9.6579,9.7967,9.6492,9.7967,2984600.0
2008-01-10 09:30:00,11.31,11.61,11.15,11.59,688500.0,9.814,10.0744,9.6752,10.057,688500.0
2008-01-10 10:00:00,11.6,11.84,11.59,11.76,1144100.0,10.0657,10.2739,10.057,10.2045,1144100.0
2008-01-10 11:00:00,11.75,11.77,11.66,11.68,1130500.0,10.1958,10.2132,10.1178,10.1351,1130500.0
2008-01-10 12:00:00,11.68,11.82,11.62,11.73,2038000.0,10.1351,10.2566,10.083,10.1785,2038000.0
2008-01-10 13:00:00,11.73,11.86,11.68,11.86,3644100.0,10.1785,10.2913,10.1351,10.2913,3644100.0
2008-01-10 14:00:00,11.86,12.24,11.8,12.2,3348900.0,10.2913,10.621,10.2392,10.5863,3348900.0
2008-01-10 15:00:00,12.2,12.23,12.1,12.15,2995300.0,10.5863,10.6124,10.4996,10.5429,2995300.0
2008-01-11 09:30:00,12.06,12.2,11.74,11.97,1228600.0,10.4648,10.5863,10.1872,10.3868,1228600.0
2008-01-11 10:00:00,11.97,11.97,11.75,11.78,1527400.0,10.3868,10.3868,10.1958,10.2219,1527400.0
2008-01-11 11:00:00,11.78,11.81,11.54,11.61,1326200.0,10.2219,10.2479,10.0136,10.0744,1326200.0
2008-01-11 12:00:00,11.61,11.69,11.55,11.61,1416400.0,10.0744,10.1438,10.0223,10.0744,1416400.0
2008-01-11 13:00:00,11.6,11.78,11.55,11.59,2386800.0,10.0657,10.2219,10.0223,10.057,2386800.0
2008-01-11 14:00:00,11.59,11.67,11.55,11.6,3174700.0,10.057,10.1264,10.0223,10.0657,3174700.0
2008-01-11 15:00:00,11.6,11.72,11.49,11.71,3966600.0,10.0657,10.1698,9.9702,10.1611,3966600.0
2008-01-14 09:30:00,11.77,11.79,11.6,11.7,458100.0,10.2132,10.2306,10.0657,10.1525,458100.0
2008-01-14 10:00:00,11.7,11.8,11.69,11.79,780200.0,10.1525,10.2392,10.1438,10.2306,780200.0
2008-01-14 11:00:00,11.79,11.88,11.79,11.86,798600.0,10.2306,10.3087,10.2306,10.2913,798600.0
2008-01-14 12:00:00,11.86,11.86,11.77,11.84,922300.0,10.2913,10.2913,10.2132,10.2739,922300.0
2008-01-14 13:00:00,11.85,11.88,11.73,11.8,1625600.0,10.2826,10.3087,10.1785,10.2392,1625600.0
2008-01-14 14:00:00,11.8,11.84,11.76,11.84,1061400.0,10.2392,10.2739,10.2045,10.2739,1061400.0
2008-01-14 15:00:00,11.84,11.86,11.79,11.83,2243600.0,10.2739,10.2913,10.2306,10.2653,2243600.0
2008-01-15 09:30:00,11.68,12.04,11.63,11.94,587000.0,10.1351,10.4475,10.0917,10.3607,587000.0
2008-01-15 10:00:00,11.95,12.03,11.84,12.01,2759200.0,10.3694,10.4388,10.2739,10.4215,2759200.0
2008-01-15 11:00:00,12.0,12.19,12.0,12.03,1703000.0,10.4128,10.5777,10.4128,10.4388,1703000.0
2008-01-15 12:00:00,12.03,12.08,11.98,12.0,1805100.0,10.4388,10.4822,10.3954,10.4128,1805100.0
2008-01-15 13:00:00,11.99,12.04,11.99,12.0,3191400.0,10.4041,10.4475,10.4041,10.4128,3191400.0
2008-01-15 14:00:00,12.0,12.11,12.0,12.09,1264400.0,10.4128,10.5082,10.4128,10.4909,1264400.0
2008-01-15 15:00:00,12.09,12.17,12.07,12.12,2294700.0,10.4909,10.5603,10.4735,10.5169,2294700.0
2008-01-16 09:30:00,12.03,12.13,11.83,11.96,709500.0,10.4388,10.5256,10.2653,10.3781,709500.0
2008-01-16 10:00:00,11.95,12.08,11.93,12.02,1314900.0,10.3694,10.4822,10.352,10.4301,1314900.0
2008-01-16 11:00:00,12.01,12.05,11.98,12.0,1222000.0,10.4215,10.4562,10.3954,10.4128,1222000.0
2008-01-16 12:00:00,12.0,12.02,11.98,12.01,852500.0,10.4128,10.4301,10.3954,10.4215,852500.0
2008-01-16 13:00:00,12.01,12.06,12.0,12.03,1046900.0,10.4215,10.4648,10.4128,10.4388,1046900.0
2008-01-16 14:00:00,12.03,12.25,12.03,12.18,1523600.0,10.4388,10.6297,10.4388,10.569,1523600.0
2008-01-16 15:00:00,12.18,12.19,12.07,12.08,1983300.0,10.569,10.5777,10.4735,10.4822,1983300.0
2008-01-17 09:30:00,12.1,12.36,12.08,12.09,581000.0,10.4996,10.7252,10.4822,10.4909,581000.0
2008-01-17 10:00:00,12.08,12.15,11.83,12.1,1328100.0,10.4822,10.5429,10.2653,10.4996,1328100.0
2008-01-17 11:00:00,12.1,12.15,11.93,12.0,1113300.0,10.4996,10.5429,10.352,10.4128,1113300.0
2008-01-17 12:00:00,11.99,12.05,11.88,11.97,866600.0,10.4041,10.4562,10.3087,10.3868,866600.0
2008-01-17 13:00:00,11.97,12.22,11.96,12.1,1608200.0,10.3868,10.6037,10.3781,10.4996,1608200.0
2008-01-17 14:00:00,12.09,12.11,11.98,12.02,1339300.0,10.4909,10.5082,10.3954,10.4301,1339300.0
2008-01-17 15:00:00,12.02,12.15,11.86,11.91,2517800.0,10.4301,10.5429,10.2913,10.3347,2517800.0
2008-01-18 09:30:00,11.98,12.23,11.97,12.02,1246700.0,10.3954,10.6124,10.3868,10.4301,1246700.0
2008-01-18 10:00:00,12.02,12.24,12.01,12.11,1109000.0,10.4301,10.621,10.4215,10.5082,1109000.0
2008-01-18 11:00:00,12.11,12.13,11.81,11.88,1606300.0,10.5082,10.5256,10.2479,10.3087,1606300.0
2008-01-18 12:00:00,11.89,12.12,11.88,12.05,1278500.0,10.3173,10.5169,10.3087,10.4562,1278500.0
2008-01-18 13:00:00,12.04,12.12,12.01,12.04,737300.0,10.4475,10.5169,10.4215,10.4475,737300.0
2008-01-18 14:00:00,12.05,12.17,11.96,12.14,1119500.0,10.4562,10.5603,10.3781,10.5343,1119500.0
2008-01-18 15:00:00,12.14,12.16,11.98,12.06,1869700.0,10.5343,10.5516,10.3954,10.4648,1869700.0
2008-01-22 09:30:00,11.5,11.88,11.5,11.74,833300.0,9.9789,10.3087,9.9789,10.1872,833300.0
2008-01-22 10:00:00,11.74,12.0,11.72,11.87,1300800.0,10.1872,10.4128,10.1698,10.3,1300800.0
2008-01-22 11:00:00,11.87,12.0,11.73,11.84,1080000.0,10.3,10.4128,10.1785,10.2739,1080000.0
2008-01-22 12:00:00,11.84,11.92,11.78,11.9,1009600.0,10.2739,10.3434,10.2219,10.326,1009600.0
2008-01-22 13:00:00,11.9,11.98,11.73,11.88,916200.0,10.326,10.3954,10.1785,10.3087,916200.0
2008-01-22 14:00:00,11.87,11.91,11.7,11.85,1353900.0,10.3,10.3347,10.1525,10.2826,1353900.0
2008-01-22 15:00:00,11.86,12.02,11.85,12.01,2266700.0,10.2913,10.4301,10.2826,10.4215,2266700.0
2008-01-23 09:30:00,11.95,12.07,11.58,11.81,863500.0,10.3694,10.4735,10.0483,10.2479,863500.0
2008-01-23 10:00:00,11.81,12.2,11.79,11.98,1757900.0,10.2479,10.5863,10.2306,10.3954,1757900.0
2008-01-23 11:00:00,11.99,12.09,11.82,11.82,1346600.0,10.4041,10.4909,10.2566,10.2566,1346600.0
2008-01-23 12:00:00,11.82,11.98,11.82,11.94,2231000.0,10.2566,10.3954,10.2566,10.3607,2231000.0
2008-01-23 13:00:00,11.94,12.14,11.9,12.13,1416600.0,10.3607,10.5343,10.326,10.5256,1416600.0
2008-01-23 14:00:00,12.12,12.51,12.1,12.3,2193700.0,10.5169,10.8553,10.4996,10.6731,2193700.0
2008-01-23 15:00:00,12.3,12.77,12.28,12.77,2367500.0,10.6731,11.0809,10.6557,11.0809,2367500.0
2008-01-24 09:30:00,12.71,12.71,12.25,12.36,1310700.0,11.0289,11.0289,10.6297,10.7252,1310700.0
2008-01-24 10:00:00,12.34,12.39,12.03,12.1,1813900.0,10.7078,10.7512,10.4388,10.4996,1813900.0
2008-01-24 11:00:00,12.09,12.29,12.03,12.14,1966700.0,10.4909,10.6644,10.4388,10.5343,1966700.0
2008-01-24 12:00:00,12.15,12.16,12.05,12.11,962300.0,10.5429,10.5516,10.4562,10.5082,962300.0
2008-01-24 13:00:00,12.13,12.16,12.03,12.12,1074100.0,10.5256,10.5516,10.4388,10.5169,1074100.0
2008-01-24 14:00:00,12.12,12.15,11.97,11.99,1271100.0,10.5169,10.5429,10.3868,10.4041,1271100.0
2008-01-24 15:00:00,11.99,12.05,11.9,11.95,1882900.0,10.4041,10.4562,10.326,10.3694,1882900.0
2008-01-25 09:30:00,12.04,12.11,11.96,12.08,693600.0,10.4475,10.5082,10.3781,10.4822,693600.0
2008-01-25 10:00:00,12.07,12.15,12.01,12.05,1526200.0,10.4735,10.5429,10.4215,10.4562,1526200.0
2008-01-25 11:00:00,12.05,12.1,12.0,12.04,2208400.0,10.4562,10.4996,10.4128,10.4475,2208400.0
2008-01-25 12:00:00,12.05,12.05,11.95,12.01,762100.0,10.4562,10.4562,10.3694,10.4215,762100.0
2008-01-25 13:00:00,12.01,12.05,11.89,11.91,1403200.0,10.4215,10.4562,10.3173,10.3347,1403200.0
2008-01-25 14:00:00,11.9,11.99,11.9,11.98,780100.0,10.326,10.4041,10.326,10.3954,780100.0
2008-01-25 15:00:00,11.97,12.11,11.94,12.01,1907100.0,10.3868,10.5082,10.3607,10.4215,1907100.0
2008-01-28 09:30:00,12.0,12.03,11.84,11.98,939900.0,10.4128,10.4388,10.2739,10.3954,939900.0
2008-01-28 10:00:00,11.96,11.97,11.8,11.93,1022400.0,10.3781,10.3868,10.2392,10.352,1022400.0
2008-01-28 11:00:00,11.94,12.04,11.9,11.99,844600.0,10.3607,10.4475,10.326,10.4041,844600.0
2008-01-28 12:00:00,11.98,12.02,11.94,12.0,839600.0,10.3954,10.4301,10.3607,10.4128,839600.0
2008-01-28 13:00:00,11.99,12.11,11.99,12.06,902000.0,10.4041,10.5082,10.4041,10.4648,902000.0
2008-01-28 14:00:00,12.06,12.13,12.06,12.13,1136700.0,10.4648,10.5256,10.4648,10.5256,1136700.0
2008-01-28 15:00:00,12.12,12.19,12.06,12.17,2488200.0,10.5169,10.5777,10.4648,10.5603,2488200.0
2008-01-29 09:30:00,12.22,12.28,12.01,12.07,956800.0,10.6037,10.6557,10.4215,10.4735,956800.0
2008-01-29 10:00:00,12.07,12.21,12.03,12.18,1367500.0,10.4735,10.595,10.4388,10.569,1367500.0
2008-01-29 11:00:00,12.18,12.23,12.16,12.2,859300.0,10.569,10.6124,10.5516,10.5863,859300.0
2008-01-29 12:00:00,12.2,12.21,12.16,12.19,660300.0,10.5863,10.595,10.5516,10.5777,660300.0
2008-01-29 13:00:00,12.19,12.25,12.17,12.17,809300.0,10.5777,10.6297,10.5603,10.5603,809300.0
2008-01-29 14:00:00,12.17,12.2,12.13,12.15,562300.0,10.5603,10.5863,10.5256,10.5429,562300.0
2008-01-29 15:00:00,12.16,12.19,12.06,12.09,1442600.0,10.5516,10.5777,10.4648,10.4909,1442600.0
2008-01-30 09:30:00,12.07,12.21,11.98,12.0,1024800.0,10.4735,10.595,10.3954,10.4128,1024800.0
2008-01-30 10:00:00,12.0,12.01,11.98,12.0,1576800.0,10.4128,10.4215,10.3954,10.4128,1576800.0
2008-01-30 11:00:00,11.99,12.06,11.98,12.0,1392300.0,10.4041,10.4648,10.3954,10.4128,1392300.0
2008-01-30 12:00:00,12.0,12.01,11.92,11.94,865400.0,10.4128,10.4215,10.3434,10.3607,865400.0
2008-01-30 13:00:00,11.94,11.96,11.82,11.84,1091100.0,10.3607,10.3781,10.2566,10.2739,1091100.0
2008-01-30 14:00:00,11.85,12.02,11.81,12.0,2696700.0,10.2826,10.4301,10.2479,10.4128,2696700.0
2008-01-30 15:00:00,12.0,12.02,11.82,11.88,1943200.0,10.4128,10.4301,10.2566,10.3087,1943200.0
2008-01-31 09:30:00,11.96,11.96,11.77,11.86,1018600.0,10.3781,10.3781,10.2132,10.2913,1018600.0
2008-01-31 10:00:00,11.86,11.91,11.8,11.85,1389900.0,10.2913,10.3347,10.2392,10.2826,1389900.0
2008-01-31 11:00:00,11.85,11.89,11.79,11.85,2805000.0,10.2826,10.3173,10.2306,10.2826,2805000.0
2008-01-31 12:00:00,11.85,11.86,11.78,11.81,1772200.0,10.2826,10.2913,10.2219,10.2479,1772200.0
2008-01-31 13:00:00,11.8,11.84,11.71,11.72,2213400.0,10.2392,10.2739,10.1611,10.1698,2213400.0
2008-01-31 14:00:00,11.71,11.82,11.71,11.75,2186500.0,10.1611,10.2566,10.1611,10.1958,2186500.0
2008-01-31 15:00:00,11.75,11.84,11.7,11.71,3994300.0,10.1958,10.2739,10.1525,10.1611,3994300.0
2008-02-01 09:30:00,11.75,11.77,11.62,11.73,758700.0,10.1958,10.2132,10.083,10.1785,758700.0
2008-02-01 10:00:00,11.73,11.84,11.69,11.77,1366400.0,10.1785,10.2739,10.1438,10.2132,1366400.0
2008-02-01 11:00:00,11.77,11.83,11.76,11.8,1500900.0,10.2132,10.2653,10.2045,10.2392,1500900.0
2008-02-01 12:00:00,11.8,11.82,11.77,11.79,1050500.0,10.2392,10.2566,10.2132,10.2306,1050500.0
2008-02-01 13:00:00,11.8,11.93,11.79,11.87,1523200.0,10.2392,10.352,10.2306,10.3,1523200.0
2008-02-01 14:00:00,11.87,12.15,11.86,12.13,4678700.0,10.3,10.5429,10.2913,10.5256,4678700.0
2008-02-01 15:00:00,12.13,12.2,12.06,12.19,3010400.0,10.5256,10.5863,10.4648,10.5777,3010400.0
2008-02-04 09:30:00,12.25,12.43,12.06,12.1,919100.0,10.6297,10.7859,10.4648,10.4996,919100.0
2008-02-04 10:00:00,12.09,12.14,11.99,12.0,1281300.0,10.4909,10.5343,10.4041,10.4128,1281300.0
2008-02-04 11:00:00,11.99,12.05,11.9,11.9,834100.0,10.4041,10.4562,10.326,10.326,834100.0
2008-02-04 12:00:00,11.9,11.95,11.83,11.84,793700.0,10.326,10.3694,10.2653,10.2739,793700.0
2008-02-04 13:00:00,11.83,11.9,11.8,11.89,791900.0,10.2653,10.326,10.2392,10.3173,791900.0
2008-02-04 14:00:00,11.89,11.95,11.88,11.91,859200.0,10.3173,10.3694,10.3087,10.3347,859200.0
2008-02-04 15:00:00,11.9,11.99,11.88,11.93,1983600.0,10.326,10.4041,10.3087,10.352,1983600.0
2008-02-05 09:30:00,11.96,12.0,11.8,11.88,1087200.0,10.3781,10.4128,10.2392,10.3087,1087200.0
2008-02-05 10:00:00,11.88,11.96,11.84,11.9,2568000.0,10.3087,10.3781,10.2739,10.326,2568000.0
2008-02-05 11:00:00,11.89,11.91,11.86,11.9,1225600.0,10.3173,10.3347,10.2913,10.326,1225600.0
2008-02-05 12:00:00,11.9,11.94,11.85,11.92,1567100.0,10.326,10.3607,10.2826,10.3434,1567100.0
2008-02-05 13:00:00,11.92,12.0,11.86,11.86,943800.0,10.3434,10.4128,10.2913,10.2913,943800.0
2008-02-05 14:00:00,11.86,11.9,11.8,11.82,1178000.0,10.2913,10.326,10.2392,10.2566,1178000.0
2008-02-05 15:00:00,11.82,11.84,11.71,11.73,1728700.0,10.2566,10.2739,10.1611,10.1785,1728700.0
2008-02-06 09:30:00,11.81,11.92,11.81,11.87,631100.0,10.2479,10.3434,10.2479,10.3,631100.0
2008-02-06 10:00:00,11.88,12.22,11.87,12.13,1759200.0,10.3087,10.6037,10.3,10.5256,1759200.0
2008-02-06 11:00:00,12.13,12.22,12.1,12.21,1051800.0,10.5256,10.6037,10.4996,10.595,1051800.0
2008-02-06 12:00:00,12.21,12.21,12.12,12.19,978500.0,10.595,10.595,10.5169,10.5777,978500.0
2008-02-06 13:00:00,12.19,12.2,12.07,12.08,1085200.0,10.5777,10.5863,10.4735,10.4822,1085200.0
2008-02-06 14:00:00,12.09,12.13,11.98,12.11,1265000.0,10.4909,10.5256,10.3954,10.5082,1265000.0
2008-02-06 15:00:00,12.11,12.15,11.9,11.96,1240800.0,10.5082,10.5429,10.326,10.3781,1240800.0
2008-02-07 09:30:00,12.0,12.42,12.0,12.32,1403300.0,10.4128,10.7772,10.4128,10.6905,1403300.0
2008-02-07 10:00:00,12.32,12.68,12.31,12.65,2942800.0,10.6905,11.0028,10.6818,10.9768,2942800.0
2008-02-07 11:00:00,12.65,12.75,12.58,12.62,2294100.0,10.9768,11.0636,10.9161,10.9508,2294100.0
2008-02-07 12:00:00,12.62,12.79,12.59,12.76,2639400.0,10.9508,11.0983,10.9247,11.0723,2639400.0
2008-02-07 13:00:00,12.76,12.84,12.73,12.8,2733000.0,11.0723,11.1417,11.0462,11.107,2733000.0
2008-02-07 14:00:00,12.8,12.84,12.69,12.72,2024700.0,11.107,11.1417,11.0115,11.0375,2024700.0
2008-02-07 15:00:00,12.71,12.93,12.69,12.92,3997500.0,11.0289,11.2198,11.0115,11.2111,3997500.0
2008-02-08 09:30:00,12.86,12.86,12.7,12.8,909400.0,11.159,11.159,11.0202,11.107,909400.0
2008-02-08 10:00:00,12.8,12.84,12.73,12.76,1826300.0,11.107,11.1417,11.0462,11.0723,1826300.0
2008-02-08 11:00:00,12.76,12.86,12.75,12.76,1339000.0,11.0723,11.159,11.0636,11.0723,1339000.0
2008-02-08 12:00:00,12.75,12.77,12.68,12.69,2209700.0,11.0636,11.0809,11.0028,11.0115,2209700.0
2008-02-08 13:00:00,12.69,12.7,12.62,12.65,1090100.0,11.0115,11.0202,10.9508,10.9768,1090100.0
2008-02-08 14:00:00,12.65,12.72,12.6,12.68,797700.0,10.9768,11.0375,10.9334,11.0028,797700.0
2008-02-08 15:00:00,12.67,12.83,12.64,12.79,1601000.0,10.9942,11.133,10.9681,11.0983,1601000.0
2008-02-11 09:30:00,12.77,12.8,12.6,12.67,596000.0,11.0809,11.107,10.9334,10.9942,596000.0
2008-02-11 10:00:00,12.67,12.73,12.56,12.73,573400.0,10.9942,11.0462,10.8987,11.0462,573400.0
2008-02-11 11:00:00,12.73,12.81,12.62,12.64,828500.0,11.0462,11.1156,10.9508,10.9681,828500.0
2008-02-11 12:00:00,12.64,12.79,12.64,12.78,389400.0,10.9681,11.0983,10.9681,11.0896,389400.0
2008-02-11 13:00:00,12.79,12.8,12.73,12.77,504200.0,11.0983,11.107,11.0462,11.0809,504200.0
2008-02-11 14:00:00,12.76,12.85,12.73,12.76,552200.0,11.0723,11.1504,11.0462,11.0723,552200.0
2008-02-11 15:00:00,12.76,12.8,12.73,12.78,1353200.0,11.0723,11.107,11.0462,11.0896,1353200.0
2008-02-12 09:30:00,12.86,12.9,12.78,12.84,373900.0,11.159,11.1937,11.0896,11.1417,373900.0
2008-02-12 10:00:00,12.85,12.98,12.82,12.98,709200.0,11.1504,11.2632,11.1243,11.2632,709200.0
2008-02-12 11:00:00,12.98,13.0,12.9,12.94,440600.0,11.2632,11.2805,11.1937,11.2285,440600.0
2008-02-12 12:00:00,12.94,12.99,12.85,12.86,431600.0,11.2285,11.2718,11.1504,11.159,431600.0
2008-02-12 13:00:00,12.86,12.97,12.86,12.92,491500.0,11.159,11.2545,11.159,11.2111,491500.0
2008-02-12 14:00:00,12.92,12.93,12.75,12.83,640300.0,11.2111,11.2198,11.0636,11.133,640300.0
2008-02-12 15:00:00,12.83,12.89,12.65,12.77,1175500.0,11.133,11.1851,10.9768,11.0809,1175500.0
2008-02-13 09:30:00,12.83,13.0,12.81,12.87,600000.0,11.133,11.2805,11.1156,11.1677,600000.0
2008-02-13 10:00:00,12.87,12.95,12.81,12.87,861000.0,11.1677,11.2371,11.1156,11.1677,861000.0
2008-02-13 11:00:00,12.86,12.95,12.86,12.92,1353000.0,11.159,11.2371,11.159,11.2111,1353000.0
2008-02-13 12:00:00,12.92,12.99,12.91,12.98,926700.0,11.2111,11.2718,11.2024,11.2632,926700.0
2008-02-13 13:00:00,12.98,13.04,12.96,13.02,938700.0,11.2632,11.3152,11.2458,11.2979,938700.0
2008-02-13 14:00:00,13.02,13.1,13.0,13.09,794000.0,11.2979,11.3673,11.2805,11.3586,794000.0
2008-02-13 15:00:00,13.1,13.1,13.06,13.06,1682100.0,11.3673,11.3673,11.3326,11.3326,1682100.0
2008-02-14 09:30:00,13.06,13.1,13.0,13.01,425200.0,11.3326,11.3673,11.2805,11.2892,425200.0
2008-02-14 10:00:00,13.0,13.1,13.0,13.0,1524400.0,11.2805,11.3673,11.2805,11.2805,1524400.0
2008-02-14 11:00:00,13.0,13.01,12.84,12.87,1017700.0,11.2805,11.2892,11.1417,11.1677,1017700.0
2008-02-14 12:00:00,12.87,12.88,12.75,12.76,623700.0,11.1677,11.1764,11.0636,11.0723,623700.0
2008-02-14 13:00:00,12.76,12.79,12.66,12.78,905300.0,11.0723,11.0983,10.9855,11.0896,905300.0
2008-02-14 14:00:00,12.79,12.81,12.66,12.73,769000.0,11.0983,11.1156,10.9855,11.0462,769000.0
2008-02-14 15:00:00,12.72,12.8,12.62,12.62,1520300.0,11.0375,11.107,10.9508,10.9508,1520300.0
2008-02-15 09:30:00,12.64,12.85,12.64,12.82,1242300.0,10.9681,11.1504,10.9681,11.1243,1242300.0
2008-02-15 10:00:00,12.82,13.0,12.75,12.76,1388400.0,11.1243,11.2805,11.0636,11.0723,1388400.0
2008-02-15 11:00:00,12.77,12.85,12.68,12.82,1061200.0,11.0809,11.1504,11.0028,11.1243,1061200.0
2008-02-15 12:00:00,12.83,12.91,12.76,12.77,802700.0,11.133,11.2024,11.0723,11.0809,802700.0
2008-02-15 13:00:00,12.77,12.83,12.77,12.79,558400.0,11.0809,11.133,11.0809,11.0983,558400.0
2008-02-15 14:00:00,12.79,12.8,12.68,12.7,1408800.0,11.0983,11.107,11.0028,11.0202,1408800.0
2008-02-15 15:00:00,12.71,12.77,12.65,12.66,2100700.0,11.0289,11.0809,10.9768,10.9855,2100700.0
2008-02-19 09:30:00,12.77,12.83,12.57,12.69,536000.0,11.0809,11.133,10.9074,11.0115,536000.0
2008-02-19 10:00:00,12.69,12.78,12.64,12.71,1984700.0,11.0115,11.0896,10.9681,11.0289,1984700.0
2008-02-19 11:00:00,12.71,12.72,12.63,12.65,1680500.0,11.0289,11.0375,10.9595,10.9768,1680500.0
2008-02-19 12:00:00,12.65,12.7,12.63,12.65,1775200.0,10.9768,11.0202,10.9595,10.9768,1775200.0
2008-02-19 13:00:00,12.65,12.69,12.64,12.68,1083300.0,10.9768,11.0115,10.9681,11.0028,1083300.0
2008-02-19 14:00:00,12.68,12.69,12.49,12.52,1853000.0,11.0028,11.0115,10.838,10.864,1853000.0
2008-02-19 15:00:00,12.52,12.61,12.44,12.49,2084700.0,10.864,10.9421,10.7946,10.838,2084700.0
2008-02-20 09:30:00,12.41,12.61,12.33,12.49,540100.0,10.7686,10.9421,10.6991,10.838,540100.0
2008-02-20 10:00:00,12.49,12.68,12.43,12.57,1022700.0,10.838,11.0028,10.7859,10.9074,1022700.0
2008-02-20 11:00:00,12.57,12.66,12.54,12.65,554500.0,10.9074,10.9855,10.8814,10.9768,554500.0
2008-02-20 12:00:00,12.65,12.75,12.65,12.7,510000.0,10.9768,11.0636,10.9768,11.0202,510000.0
2008-02-20 13:00:00,12.71,12.83,12.66,12.76,788100.0,11.0289,11.133,10.9855,11.0723,788100.0
2008-02-20 14:00:00,12.76,12.82,12.63,12.81,863800.0,11.0723,11.1243,10.9595,11.1156,863800.0
2008-02-20 15:00:00,12.81,12.87,12.75,12.81,1008400.0,11.1156,11.1677,11.0636,11.1156,1008400.0
2008-02-21 09:30:00,12.85,13.03,12.77,12.93,585700.0,11.1504,11.3065,11.0809,11.2198,585700.0
2008-02-21 10:00:00,12.93,12.99,12.83,12.87,888000.0,11.2198,11.2718,11.133,11.1677,888000.0
2008-02-21 11:00:00,12.86,12.89,12.71,12.72,540800.0,11.159,11.1851,11.0289,11.0375,540800.0
2008-02-21 12:00:00,12.72,12.76,12.68,12.76,542100.0,11.0375,11.0723,11.0028,11.0723,542100.0
2008-02-21 13:00:00,12.75,12.76,12.58,12.64,628000.0,11.0636,11.0723,10.9161,10.9681,628000.0
2008-02-21 14:00:00,12.64,12.71,12.58,12.63,379400.0,10.9681,11.0289,10.9161,10.9595,379400.0
2008-02-21 15:00:00,12.62,12.67,12.55,12.66,1134800.0,10.9508,10.9942,10.89,10.9855,1134800.0
2008-02-22 09:30:00,12.7,12.77,12.64,12.67,295600.0,11.0202,11.0809,10.9681,10.9942,295600.0
2008-02-22 10:00:00,12.66,12.69,12.59,12.61,556900.0,10.9855,11.0115,10.9247,10.9421,556900.0
2008-02-22 11:00:00,12.6,12.7,12.6,12.61,490900.0,10.9334,11.0202,10.9334,10.9421,490900.0
2008-02-22 12:00:00,12.61,12.65,12.56,12.64,573700.0,10.9421,10.9768,10.8987,10.9681,573700.0
2008-02-22 13:00:00,12.64,12.72,12.57,12.6,758700.0,10.9681,11.0375,10.9074,10.9334,758700.0
2008-02-22 14:00:00,12.6,12.63,12.53,12.62,455800.0,10.9334,10.9595,10.8727,10.9508,455800.0
2008-02-22 15:00:00,12.62,12.89,12.59,12.89,1250700.0,10.9508,11.1851,10.9247,11.1851,1250700.0
2008-02-25 09:30:00,12.9,12.9,12.64,12.66,425500.0,11.1937,11.1937,10.9681,10.9855,425500.0
2008-02-25 10:00:00,12.66,12.78,12.65,12.78,719200.0,10.9855,11.0896,10.9768,11.0896,719200.0
2008-02-25 11:00:00,12.78,12.78,12.72,12.74,470400.0,11.0896,11.0896,11.0375,11.0549,470400.0
2008-02-25 12:00:00,12.73,12.77,12.71,12.74,285300.0,11.0462,11.0809,11.0289,11.0549,285300.0
2008-02-25 13:00:00,12.74,12.82,12.69,12.8,636100.0,11.0549,11.1243,11.0115,11.107,636100.0
2008-02-25 14:00:00,12.8,12.97,12.75,12.89,875300.0,11.107,11.2545,11.0636,11.1851,875300.0
2008-02-25 15:00:00,12.89,12.99,12.82,12.96,859900.0,11.1851,11.2718,11.1243,11.2458,859900.0
2008-02-26 09:30:00,12.97,13.09,12.8,13.03,433500.0,11.2584,11.3626,11.1108,11.3105,433500.0
2008-02-26 10:00:00,13.03,13.03,12.86,12.88,950900.0,11.3105,11.3105,11.1629,11.1803,950900.0
2008-02-26 11:00:00,12.87,12.96,12.85,12.96,534400.0,11.1716,11.2497,11.1542,11.2497,534400.0
2008-02-26 12:00:00,12.96,12.99,12.88,12.99,441900.0,11.2497,11.2758,11.1803,11.2758,441900.0
2008-02-26 13:00:00,12.98,12.98,12.89,12.92,319100.0,11.2671,11.2671,11.189,11.215,319100.0
2008-02-26 14:00:00,12.92,12.96,12.88,12.88,370300.0,11.215,11.2497,11.1803,11.1803,370300.0
2008-02-26 15:00:00,12.88,12.97,12.83,12.93,840700.0,11.1803,11.2584,11.1369,11.2237,840700.0
2008-02-27 09:30:00,12.85,12.86,12.76,12.8,396600.0,11.1542,11.1629,11.0761,11.1108,396600.0
2008-02-27 10:00:00,12.8,12.84,12.69,12.81,710900.0,11.1108,11.1455,11.0153,11.1195,710900.0
2008-02-27 11:00:00,12.82,12.82,12.7,12.76,803500.0,11.1282,11.1282,11.024,11.0761,803500.0
2008-02-27 12:00:00,12.77,12.77,12.7,12.75,404700.0,11.0848,11.0848,11.024,11.0674,404700.0
2008-02-27 13:00:00,12.74,12.8,12.68,12.72,356700.0,11.0587,11.1108,11.0067,11.0414,356700.0
2008-02-27 14:00:00,12.72,12.75,12.65,12.75,566200.0,11.0414,11.0674,10.9806,11.0674,566200.0
2008-02-27 15:00:00,12.75,12.8,12.71,12.73,662900.0,11.0674,11.1108,11.0327,11.0501,662900.0
2008-02-28 09:30:00,12.79,12.85,12.67,12.69,599900.0,11.1021,11.1542,10.998,11.0153,599900.0
2008-02-28 10:00:00,12.69,12.74,12.63,12.63,581900.0,11.0153,11.0587,10.9633,10.9633,581900.0
2008-02-28 11:00:00,12.62,12.65,12.52,12.56,573000.0,10.9546,10.9806,10.8678,10.9025,573000.0
2008-02-28 12:00:00,12.56,12.65,12.53,12.64,950000.0,10.9025,10.9806,10.8765,10.9719,950000.0
2008-02-28 13:00:00,12.63,12.64,12.53,12.57,652000.0,10.9633,10.9719,10.8765,10.9112,652000.0
2008-02-28 14:00:00,12.57,12.68,12.54,12.66,586300.0,10.9112,11.0067,10.8851,10.9893,586300.0
2008-02-28 15:00:00,12.65,12.66,12.52,12.55,885200.0,10.9806,10.9893,10.8678,10.8938,885200.0
2008-02-29 09:30:00,12.49,12.49,12.36,12.39,314400.0,10.8417,10.8417,10.7289,10.7549,314400.0
2008-02-29 10:00:00,12.4,12.49,12.38,12.47,471900.0,10.7636,10.8417,10.7463,10.8244,471900.0
2008-02-29 11:00:00,12.47,12.53,12.45,12.52,561400.0,10.8244,10.8765,10.807,10.8678,561400.0
2008-02-29 12:00:00,12.52,12.62,12.5,12.55,441700.0,10.8678,10.9546,10.8504,10.8938,441700.0
2008-02-29 13:00:00,12.55,12.57,12.44,12.44,406500.0,10.8938,10.9112,10.7983,10.7983,406500.0
2008-02-29 14:00:00,12.44,12.51,12.42,12.46,768300.0,10.7983,10.8591,10.781,10.8157,768300.0
2008-02-29 15:00:00,12.46,12.46,12.21,12.25,1903900.0,10.8157,10.8157,10.5987,10.6334,1903900.0
2008-03-03 09:30:00,12.22,12.25,12.06,12.07,329600.0,10.6074,10.6334,10.4685,10.4772,329600.0
2008-03-03 10:00:00,12.07,12.3,12.07,12.16,1001500.0,10.4772,10.6768,10.4772,10.5553,1001500.0
2008-03-03 11:00:00,12.15,12.17,12.11,12.15,575900.0,10.5466,10.564,10.5119,10.5466,575900.0
2008-03-03 12:00:00,12.15,12.2,12.14,12.16,784300.0,10.5466,10.59,10.5379,10.5553,784300.0
2008-03-03 13:00:00,12.15,12.24,12.1,12.14,600900.0,10.5466,10.6247,10.5032,10.5379,600900.0
2008-03-03 14:00:00,12.13,12.18,12.1,12.14,695000.0,10.5292,10.5726,10.5032,10.5379,695000.0
2008-03-03 15:00:00,12.14,12.26,12.13,12.25,825100.0,10.5379,10.6421,10.5292,10.6334,825100.0
2008-03-04 09:30:00,12.09,12.2,12.09,12.17,356700.0,10.4945,10.59,10.4945,10.564,356700.0
2008-03-04 10:00:00,12.18,12.3,12.13,12.22,717700.0,10.5726,10.6768,10.5292,10.6074,717700.0
2008-03-04 11:00:00,12.21,12.45,12.21,12.41,1190900.0,10.5987,10.807,10.5987,10.7723,1190900.0
2008-03-04 12:00:00,12.41,12.62,12.41,12.52,1032100.0,10.7723,10.9546,10.7723,10.8678,1032100.0
2008-03-04 13:00:00,12.53,12.56,12.39,12.41,770400.0,10.8765,10.9025,10.7549,10.7723,770400.0
2008-03-04 14:00:00,12.4,12.57,12.37,12.5,1006600.0,10.7636,10.9112,10.7376,10.8504,1006600.0
2008-03-04 15:00:00,12.51,12.71,12.51,12.65,1852200.0,10.8591,11.0327,10.8591,10.9806,1852200.0
2008-03-05 09:30:00,12.29,12.6,12.29,12.55,418500.0,10.6681,10.9372,10.6681,10.8938,418500.0
2008-03-05 10:00:00,12.55,12.68,12.5,12.61,964900.0,10.8938,11.0067,10.8504,10.9459,964900.0
2008-03-05 11:00:00,12.61,12.63,12.54,12.62,942300.0,10.9459,10.9633,10.8851,10.9546,942300.0
2008-03-05 12:00:00,12.62,12.69,12.53,12.57,915800.0,10.9546,11.0153,10.8765,10.9112,915800.0
2008-03-05 13:00:00,12.57,12.59,12.44,12.49,1203600.0,10.9112,10.9285,10.7983,10.8417,1203600.0
2008-03-05 14:00:00,12.49,12.84,12.45,12.83,1304800.0,10.8417,11.1455,10.807,11.1369,1304800.0
2008-03-05 15:00:00,12.83,13.01,12.81,13.0,3016300.0,11.1369,11.2931,11.1195,11.2844,3016300.0
2008-03-06 09:30:00,12.9,12.9,12.67,12.73,615100.0,11.1976,11.1976,10.998,11.0501,615100.0
2008-03-06 10:00:00,12.72,12.72,12.56,12.58,1007800.0,11.0414,11.0414,10.9025,10.9199,1007800.0
2008-03-06 11:00:00,12.58,12.59,12.46,12.55,702700.0,10.9199,10.9285,10.8157,10.8938,702700.0
2008-03-06 12:00:00,12.55,12.6,12.49,12.57,923800.0,10.8938,10.9372,10.8417,10.9112,923800.0
2008-03-06 13:00:00,12.58,12.59,12.52,12.59,690600.0,10.9199,10.9285,10.8678,10.9285,690600.0
2008-03-06 14:00:00,12.59,12.62,12.53,12.57,707000.0,10.9285,10.9546,10.8765,10.9112,707000.0
2008-03-06 15:00:00,12.57,12.65,12.49,12.5,1778000.0,10.9112,10.9806,10.8417,10.8504,1778000.0
2008-03-07 09:30:00,12.38,12.75,12.32,12.69,708400.0,10.7463,11.0674,10.6942,11.0153,708400.0
2008-03-07 10:00:00,12.68,12.68,12.5,12.54,836700.0,11.0067,11.0067,10.8504,10.8851,836700.0
2008-03-07 11:00:00,12.53,12.55,12.39,12.43,669300.0,10.8765,10.8938,10.7549,10.7897,669300.0
2008-03-07 12:00:00,12.43,12.44,12.3,12.38,688500.0,10.7897,10.7983,10.6768,10.7463,688500.0
2008-03-07 13:00:00,12.37,12.38,12.19,12.21,706600.0,10.7376,10.7463,10.5813,10.5987,706600.0
2008-03-07 14:00:00,12.22,12.25,12.12,12.25,848600.0,10.6074,10.6334,10.5206,10.6334,848600.0
2008-03-07 15:00:00,12.25,12.32,12.15,12.18,1507500.0,10.6334,10.6942,10.5466,10.5726,1507500.0
2008-03-10 09:30:00,12.2,12.42,12.19,12.39,409900.0,10.59,10.781,10.5813,10.7549,409900.0
2008-03-10 10:00:00,12.39,12.39,12.15,12.16,1258100.0,10.7549,10.7549,10.5466,10.5553,1258100.0
2008-03-10 11:00:00,12.16,12.2,12.06,12.13,1046900.0,10.5553,10.59,10.4685,10.5292,1046900.0
2008-03-10 12:00:00,12.12,12.15,12.07,12.12,799500.0,10.5206,10.5466,10.4772,10.5206,799500.0
2008-03-10 13:00:00,12.13,12.15,12.06,12.06,748900.0,10.5292,10.5466,10.4685,10.4685,748900.0
2008-03-10 14:00:00,12.06,12.17,12.02,12.13,859600.0,10.4685,10.564,10.4338,10.5292,859600.0
2008-03-10 15:00:00,12.13,12.13,12.04,12.09,1293200.0,10.5292,10.5292,10.4511,10.4945,1293200.0
2008-03-11 09:30:00,12.32,12.4,12.24,12.24,425400.0,10.6942,10.7636,10.6247,10.6247,425400.0
2008-03-11 10:00:00,12.24,12.37,12.15,12.25,1106000.0,10.6247,10.7376,10.5466,10.6334,1106000.0
2008-03-11 11:00:00,12.25,12.26,12.06,12.08,529900.0,10.6334,10.6421,10.4685,10.4858,529900.0
2008-03-11 12:00:00,12.08,12.16,12.04,12.12,597300.0,10.4858,10.5553,10.4511,10.5206,597300.0
2008-03-11 13:00:00,12.12,12.29,12.07,12.28,687800.0,10.5206,10.6681,10.4772,10.6595,687800.0
2008-03-11 14:00:00,12.28,12.39,12.27,12.3,636100.0,10.6595,10.7549,10.6508,10.6768,636100.0
2008-03-11 15:00:00,12.3,12.4,12.13,12.39,1468100.0,10.6768,10.7636,10.5292,10.7549,1468100.0
2008-03-12 09:30:00,12.4,12.4,12.02,12.07,833300.0,10.7636,10.7636,10.4338,10.4772,833300.0
2008-03-12 10:00:00,12.08,12.2,12.01,12.16,1480800.0,10.4858,10.59,10.4251,10.5553,1480800.0
2008-03-12 11:00:00,12.16,12.19,12.06,12.15,1130400.0,10.5553,10.5813,10.4685,10.5466,1130400.0
2008-03-12 12:00:00,12.15,12.16,11.81,11.9,2937800.0,10.5466,10.5553,10.2515,10.3296,2937800.0
2008-03-12 13:00:00,11.9,11.95,11.83,11.85,1260500.0,10.3296,10.373,10.2688,10.2862,1260500.0
2008-03-12 14:00:00,11.85,11.87,11.47,11.48,2770100.0,10.2862,10.3036,9.9563,9.965,2770100.0
2008-03-12 15:00:00,11.49,11.7,11.43,11.49,4180600.0,9.9737,10.156,9.9216,9.9737,4180600.0
2008-03-13 09:30:00,11.21,11.51,11.12,11.31,805400.0,9.7307,9.9911,9.6525,9.8175,805400.0
2008-03-13 10:00:00,11.31,11.44,11.29,11.38,1380000.0,9.8175,9.9303,9.8001,9.8782,1380000.0
2008-03-13 11:00:00,11.37,11.52,11.34,11.5,1972200.0,9.8695,9.9997,9.8435,9.9824,1972200.0
2008-03-13 12:00:00,11.5,11.63,11.49,11.54,1137700.0,9.9824,10.0952,9.9737,10.0171,1137700.0
2008-03-13 13:00:00,11.54,11.82,11.49,11.73,1772800.0,10.0171,10.2602,9.9737,10.182,1772800.0
2008-03-13 14:00:00,11.73,11.81,11.6,11.69,1016400.0,10.182,10.2515,10.0692,10.1473,1016400.0
2008-03-13 15:00:00,11.68,11.75,11.63,11.69,1677700.0,10.1386,10.1994,10.0952,10.1473,1677700.0
2008-03-14 09:30:00,11.81,11.94,11.45,11.46,1047700.0,10.2515,10.3643,9.939,9.9477,1047700.0
2008-03-14 10:00:00,11.45,11.7,11.32,11.56,1153100.0,9.939,10.156,9.8261,10.0345,1153100.0
2008-03-14 11:00:00,11.54,11.61,11.41,11.53,707400.0,10.0171,10.0779,9.9043,10.0084,707400.0
2008-03-14 12:00:00,11.54,11.58,11.41,11.48,768400.0,10.0171,10.0518,9.9043,9.965,768400.0
2008-03-14 13:00:00,11.48,11.54,11.41,11.46,596300.0,9.965,10.0171,9.9043,9.9477,596300.0
2008-03-14 14:00:00,11.46,11.51,11.34,11.36,1206600.0,9.9477,9.9911,9.8435,9.8609,1206600.0
2008-03-14 15:00:00,11.37,11.74,11.35,11.65,2874700.0,9.8695,10.1907,9.8522,10.1126,2874700.0
2008-03-17 09:30:00,11.39,11.52,11.29,11.42,676100.0,9.8869,9.9997,9.8001,9.9129,676100.0
2008-03-17 10:00:00,11.42,11.58,11.39,11.51,1257500.0,9.9129,10.0518,9.8869,9.9911,1257500.0
2008-03-17 11:00:00,11.51,11.56,11.43,11.44,1146900.0,9.9911,10.0345,9.9216,9.9303,1146900.0
2008-03-17 12:00:00,11.44,11.5,11.37,11.47,1079500.0,9.9303,9.9824,9.8695,9.9563,1079500.0
2008-03-17 13:00:00,11.47,11.48,11.36,11.45,905800.0,9.9563,9.965,9.8609,9.939,905800.0
2008-03-17 14:00:00,11.45,11.55,11.42,11.5,1344300.0,9.939,10.0258,9.9129,9.9824,1344300.0
2008-03-17 15:00:00,11.49,11.73,11.47,11.58,2461100.0,9.9737,10.182,9.9563,10.0518,2461100.0
2008-03-18 09:30:00,11.77,11.77,11.51,11.57,444400.0,10.2168,10.2168,9.9911,10.0431,444400.0
2008-03-18 10:00:00,11.58,11.62,11.5,11.55,686700.0,10.0518,10.0865,9.9824,10.0258,686700.0
2008-03-18 11:00:00,11.54,11.87,11.54,11.7,1449100.0,10.0171,10.3036,10.0171,10.156,1449100.0
2008-03-18 12:00:00,11.69,11.89,11.69,11.87,703300.0,10.1473,10.3209,10.1473,10.3036,703300.0
2008-03-18 13:00:00,11.86,11.89,11.83,11.88,420700.0,10.2949,10.3209,10.2688,10.3122,420700.0
2008-03-18 14:00:00,11.88,11.93,11.57,11.91,1756100.0,10.3122,10.3556,10.0431,10.3383,1756100.0
2008-03-18 15:00:00,11.91,12.17,11.87,12.16,1766100.0,10.3383,10.564,10.3036,10.5553,1766100.0
2008-03-19 09:30:00,12.34,12.34,12.11,12.24,412900.0,10.7115,10.7115,10.5119,10.6247,412900.0
2008-03-19 10:00:00,12.25,12.27,11.85,12.13,1276900.0,10.6334,10.6508,10.2862,10.5292,1276900.0
2008-03-19 11:00:00,12.14,12.24,12.13,12.15,1264900.0,10.5379,10.6247,10.5292,10.5466,1264900.0
2008-03-19 12:00:00,12.15,12.21,12.04,12.08,853400.0,10.5466,10.5987,10.4511,10.4858,853400.0
2008-03-19 13:00:00,12.09,12.15,11.94,11.97,1255000.0,10.4945,10.5466,10.3643,10.3904,1255000.0
2008-03-19 14:00:00,11.97,11.98,11.77,11.97,1342700.0,10.3904,10.399,10.2168,10.3904,1342700.0
2008-03-19 15:00:00,11.96,12.01,11.76,11.77,2023200.0,10.3817,10.4251,10.2081,10.2168,2023200.0
2008-03-20 09:30:00,11.94,11.99,11.75,11.95,1315300.0,10.3643,10.4077,10.1994,10.373,1315300.0
2008-03-20 10:00:00,11.95,12.1,11.93,12.04,690400.0,10.373,10.5032,10.3556,10.4511,690400.0
2008-03-20 11:00:00,12.03,12.17,12.02,12.06,887700.0,10.4424,10.564,10.4338,10.4685,887700.0
2008-03-20 12:00:00,12.06,12.21,12.06,12.17,763000.0,10.4685,10.5987,10.4685,10.564,763000.0
2008-03-20 13:00:00,12.16,12.33,12.16,12.32,747000.0,10.5553,10.7029,10.5553,10.6942,747000.0
2008-03-20 14:00:00,12.31,12.36,12.2,12.28,809100.0,10.6855,10.7289,10.59,10.6595,809100.0
2008-03-20 15:00:00,12.27,12.28,11.76,12.27,1003000.0,10.6508,10.6595,10.2081,10.6508,1003000.0
2008-03-24 09:30:00,12.29,12.36,12.15,12.18,439200.0,10.6681,10.7289,10.5466,10.5726,439200.0
2008-03-24 10:00:00,12.18,12.33,12.17,12.18,710400.0,10.5726,10.7029,10.564,10.5726,710400.0
2008-03-24 11:00:00,12.18,12.27,12.1,12.14,776800.0,10.5726,10.6508,10.5032,10.5379,776800.0
2008-03-24 12:00:00,12.14,12.25,12.11,12.23,525500.0,10.5379,10.6334,10.5119,10.616,525500.0
2008-03-24 13:00:00,12.23,12.23,12.12,12.21,746000.0,10.616,10.616,10.5206,10.5987,746000.0
2008-03-24 14:00:00,12.21,12.28,12.16,12.17,859900.0,10.5987,10.6595,10.5553,10.564,859900.0
2008-03-24 15:00:00,12.17,12.23,12.14,12.18,1122100.0,10.564,10.616,10.5379,10.5726,1122100.0
2008-03-25 09:30:00,12.21,12.32,12.13,12.15,479200.0,10.5987,10.6942,10.5292,10.5466,479200.0
2008-03-25 10:00:00,12.15,12.29,12.1,12.27,833600.0,10.5466,10.6681,10.5032,10.6508,833600.0
2008-03-25 11:00:00,12.27,12.4,12.25,12.31,560200.0,10.6508,10.7636,10.6334,10.6855,560200.0
2008-03-25 12:00:00,12.3,12.5,12.27,12.49,622900.0,10.6768,10.8504,10.6508,10.8417,622900.0
2008-03-25 13:00:00,12.49,12.53,12.42,12.52,572600.0,10.8417,10.8765,10.781,10.8678,572600.0
2008-03-25 14:00:00,12.51,12.53,12.39,12.45,737600.0,10.8591,10.8765,10.7549,10.807,737600.0
2008-03-25 15:00:00,12.45,12.55,12.43,12.45,1190600.0,10.807,10.8938,10.7897,10.807,1190600.0
2008-03-26 09:30:00,12.37,12.5,12.18,12.24,472500.0,10.7376,10.8504,10.5726,10.6247,472500.0
2008-03-26 10:00:00,12.25,12.33,11.93,11.96,795100.0,10.6334,10.7029,10.3556,10.3817,795100.0
2008-03-26 11:00:00,11.96,11.96,11.77,11.83,1248700.0,10.3817,10.3817,10.2168,10.2688,1248700.0
2008-03-26 12:00:00,11.84,11.93,11.81,11.81,677100.0,10.2775,10.3556,10.2515,10.2515,677100.0
2008-03-26 13:00:00,11.82,11.87,11.76,11.81,739200.0,10.2602,10.3036,10.2081,10.2515,739200.0
2008-03-26 14:00:00,11.81,11.94,11.81,11.94,670100.0,10.2515,10.3643,10.2515,10.3643,670100.0
2008-03-26 15:00:00,11.94,11.96,11.76,11.79,1984200.0,10.3643,10.3817,10.2081,10.2341,1984200.0
2008-03-27 09:30:00,11.85,12.05,11.85,12.01,574000.0,10.2862,10.4598,10.2862,10.4251,574000.0
2008-03-27 10:00:00,12.01,12.13,11.92,12.1,1056600.0,10.4251,10.5292,10.347,10.5032,1056600.0
2008-03-27 11:00:00,12.1,12.34,12.1,12.32,1355700.0,10.5032,10.7115,10.5032,10.6942,1355700.0
2008-03-27 12:00:00,12.31,12.52,12.31,12.43,1734400.0,10.6855,10.8678,10.6855,10.7897,1734400.0
2008-03-27 13:00:00,12.42,12.49,12.37,12.38,816700.0,10.781,10.8417,10.7376,10.7463,816700.0
2008-03-27 14:00:00,12.39,12.43,12.33,12.34,1255800.0,10.7549,10.7897,10.7029,10.7115,1255800.0
2008-03-27 15:00:00,12.33,12.35,12.14,12.2,3254300.0,10.7029,10.7202,10.5379,10.59,3254300.0
2008-03-28 09:30:00,12.23,12.38,12.05,12.07,623600.0,10.616,10.7463,10.4598,10.4772,623600.0
2008-03-28 10:00:00,12.06,12.17,11.98,12.0,1415800.0,10.4685,10.564,10.399,10.4164,1415800.0
2008-03-28 11:00:00,12.01,12.01,11.9,11.97,1291400.0,10.4251,10.4251,10.3296,10.3904,1291400.0
2008-03-28 12:00:00,11.98,11.99,11.85,11.88,1369500.0,10.399,10.4077,10.2862,10.3122,1369500.0
2008-03-28 13:00:00,11.89,11.95,11.87,11.92,913900.0,10.3209,10.373,10.3036,10.347,913900.0
2008-03-28 14:00:00,11.92,12.2,11.91,12.2,2881400.0,10.347,10.59,10.3383,10.59,2881400.0
2008-03-28 15:00:00,12.19,12.2,12.0,12.02,2006300.0,10.5813,10.59,10.4164,10.4338,2006300.0
2008-03-31 09:00:00,12.05,12.35,12.05,12.28,1086700.0,10.4598,10.7202,10.4598,10.6595,1086700.0
2008-03-31 10:00:00,12.27,12.28,12.13,12.25,2128500.0,10.6508,10.6595,10.5292,10.6334,2128500.0
2008-03-31 11:00:00,12.24,12.39,12.21,12.36,1605000.0,10.6247,10.7549,10.5987,10.7289,1605000.0
2008-03-31 12:00:00,12.35,12.38,12.23,12.35,1757300.0,10.7202,10.7463,10.616,10.7202,1757300.0
2008-03-31 13:00:00,12.35,12.37,12.3,12.34,1308900.0,10.7202,10.7376,10.6768,10.7115,1308900.0
2008-03-31 14:00:00,12.34,12.39,12.3,12.38,1735300.0,10.7115,10.7549,10.6768,10.7463,1735300.0
2008-03-31 15:00:00,12.37,12.43,12.33,12.39,4116200.0,10.7376,10.7897,10.7029,10.7549,4116200.0
2008-04-01 08:00:00,12.4,12.57,12.4,12.57,3100.0,10.7636,10.9112,10.7636,10.9112,3100.0
2008-04-01 09:00:00,12.52,12.7,12.45,12.59,987800.0,10.8678,11.024,10.807,10.9285,987800.0
2008-04-01 10:00:00,12.59,12.63,12.55,12.6,2368400.0,10.9285,10.9633,10.8938,10.9372,2368400.0
2008-04-01 11:00:00,12.6,12.62,12.53,12.57,1999500.0,10.9372,10.9546,10.8765,10.9112,1999500.0
2008-04-01 12:00:00,12.56,12.61,12.52,12.58,1565800.0,10.9025,10.9459,10.8678,10.9199,1565800.0
2008-04-01 13:00:00,12.58,12.6,12.54,12.59,1480400.0,10.9199,10.9372,10.8851,10.9285,1480400.0
2008-04-01 14:00:00,12.6,12.6,12.55,12.58,3372200.0,10.9372,10.9372,10.8938,10.9199,3372200.0
2008-04-01 15:00:00,12.58,12.77,12.57,12.73,2881800.0,10.9199,11.0848,10.9112,11.0501,2881800.0
2008-04-02 09:30:00,12.74,12.82,12.61,12.74,650300.0,11.0587,11.1282,10.9459,11.0587,650300.0
2008-04-02 10:00:00,12.74,12.97,12.71,12.89,1468700.0,11.0587,11.2584,11.0327,11.189,1468700.0
2008-04-02 11:00:00,12.89,12.94,12.87,12.94,793300.0,11.189,11.2324,11.1716,11.2324,793300.0
2008-04-02 12:00:00,12.94,12.96,12.9,12.92,822100.0,11.2324,11.2497,11.1976,11.215,822100.0
2008-04-02 13:00:00,12.93,12.95,12.86,12.89,818700.0,11.2237,11.241,11.1629,11.189,818700.0
2008-04-02 14:00:00,12.89,12.94,12.81,12.86,1251000.0,11.189,11.2324,11.1195,11.1629,1251000.0
2008-04-02 15:00:00,12.86,12.86,12.75,12.8,1459000.0,11.1629,11.1629,11.0674,11.1108,1459000.0
2008-04-03 09:30:00,12.68,12.74,12.48,12.6,651800.0,11.0067,11.0587,10.8331,10.9372,651800.0
2008-04-03 10:00:00,12.6,12.65,12.5,12.51,2037300.0,10.9372,10.9806,10.8504,10.8591,2037300.0
2008-04-03 11:00:00,12.51,12.6,12.5,12.56,1545000.0,10.8591,10.9372,10.8504,10.9025,1545000.0
2008-04-03 12:00:00,12.56,12.61,12.55,12.58,1340300.0,10.9025,10.9459,10.8938,10.9199,1340300.0
2008-04-03 13:00:00,12.59,12.74,12.58,12.67,1380100.0,10.9285,11.0587,10.9199,10.998,1380100.0
2008-04-03 14:00:00,12.67,12.7,12.65,12.69,868800.0,10.998,11.024,10.9806,11.0153,868800.0
2008-04-03 15:00:00,12.7,12.74,12.52,12.71,1503700.0,11.024,11.0587,10.8678,11.0327,1503700.0
2008-04-04 09:30:00,12.43,12.7,12.43,12.63,542300.0,10.7897,11.024,10.7897,10.9633,542300.0
2008-04-04 10:00:00,12.62,12.76,12.58,12.73,843300.0,10.9546,11.0761,10.9199,11.0501,843300.0
2008-04-04 11:00:00,12.73,12.75,12.63,12.72,1015900.0,11.0501,11.0674,10.9633,11.0414,1015900.0
2008-04-04 12:00:00,12.73,12.86,12.69,12.83,679400.0,11.0501,11.1629,11.0153,11.1369,679400.0
2008-04-04 13:00:00,12.83,12.85,12.75,12.75,670400.0,11.1369,11.1542,11.0674,11.0674,670400.0
2008-04-04 14:00:00,12.76,12.77,12.66,12.73,829800.0,11.0761,11.0848,10.9893,11.0501,829800.0
2008-04-04 15:00:00,12.73,12.77,12.61,12.66,1704100.0,11.0501,11.0848,10.9459,10.9893,1704100.0
2008-04-07 09:30:00,12.62,12.73,12.5,12.66,238500.0,10.9546,11.0501,10.8504,10.9893,238500.0
2008-04-07 10:00:00,12.66,12.7,12.56,12.69,602000.0,10.9893,11.024,10.9025,11.0153,602000.0
2008-04-07 11:00:00,12.68,12.69,12.6,12.66,805500.0,11.0067,11.0153,10.9372,10.9893,805500.0
2008-04-07 12:00:00,12.66,12.71,12.65,12.69,689000.0,10.9893,11.0327,10.9806,11.0153,689000.0
2008-04-07 13:00:00,12.7,12.74,12.68,12.7,354400.0,11.024,11.0587,11.0067,11.024,354400.0
2008-04-07 14:00:00,12.7,12.71,12.68,12.69,412100.0,11.024,11.0327,11.0067,11.0153,412100.0
2008-04-07 15:00:00,12.69,12.75,12.67,12.72,983900.0,11.0153,11.0674,10.998,11.0414,983900.0
2008-04-08 09:30:00,12.75,12.75,12.58,12.61,357800.0,11.0674,11.0674,10.9199,10.9459,357800.0
2008-04-08 10:00:00,12.61,12.63,12.49,12.59,1028900.0,10.9459,10.9633,10.8417,10.9285,1028900.0
2008-04-08 11:00:00,12.59,12.8,12.59,12.76,512200.0,10.9285,11.1108,10.9285,11.0761,512200.0
2008-04-08 12:00:00,12.76,12.83,12.76,12.8,479500.0,11.0761,11.1369,11.0761,11.1108,479500.0
2008-04-08 13:00:00,12.81,12.84,12.79,12.81,424300.0,11.1195,11.1455,11.1021,11.1195,424300.0
2008-04-08 14:00:00,12.81,12.81,12.68,12.73,1117800.0,11.1195,11.1195,11.0067,11.0501,1117800.0
2008-04-08 15:00:00,12.72,12.74,12.66,12.67,1465100.0,11.0414,11.0587,10.9893,10.998,1465100.0
2008-04-09 09:30:00,12.7,12.78,12.59,12.67,424200.0,11.024,11.0935,10.9285,10.998,424200.0
2008-04-09 10:00:00,12.67,12.73,12.46,12.51,907500.0,10.998,11.0501,10.8157,10.8591,907500.0
2008-04-09 11:00:00,12.52,12.52,12.38,12.45,1251800.0,10.8678,10.8678,10.7463,10.807,1251800.0
2008-04-09 12:00:00,12.45,12.46,12.36,12.37,553700.0,10.807,10.8157,10.7289,10.7376,553700.0
2008-04-09 13:00:00,12.37,12.45,12.37,12.44,565600.0,10.7376,10.807,10.7376,10.7983,565600.0
2008-04-09 14:00:00,12.44,12.49,12.37,12.42,987300.0,10.7983,10.8417,10.7376,10.781,987300.0
2008-04-09 15:00:00,12.41,12.54,12.39,12.49,1856200.0,10.7723,10.8851,10.7549,10.8417,1856200.0
2008-04-10 09:30:00,12.48,12.78,12.48,12.6,522600.0,10.8331,11.0935,10.8331,10.9372,522600.0
2008-04-10 10:00:00,12.59,12.87,12.58,12.85,1151800.0,10.9285,11.1716,10.9199,11.1542,1151800.0
2008-04-10 11:00:00,12.85,12.86,12.73,12.85,745100.0,11.1542,11.1629,11.0501,11.1542,745100.0
2008-04-10 12:00:00,12.85,12.85,12.71,12.76,695600.0,11.1542,11.1542,11.0327,11.0761,695600.0
2008-04-10 13:00:00,12.76,12.85,12.75,12.84,622500.0,11.0761,11.1542,11.0674,11.1455,622500.0
2008-04-10 14:00:00,12.84,12.9,12.81,12.9,828300.0,11.1455,11.1976,11.1195,11.1976,828300.0
2008-04-10 15:00:00,12.9,12.97,12.79,12.95,1678800.0,11.1976,11.2584,11.1021,11.241,1678800.0
2008-04-11 09:30:00,12.86,12.89,12.63,12.69,968400.0,11.1629,11.189,10.9633,11.0153,968400.0
2008-04-11 10:00:00,12.69,12.92,12.62,12.89,1474300.0,11.0153,11.215,10.9546,11.189,1474300.0
2008-04-11 11:00:00,12.89,12.94,12.8,12.88,1117600.0,11.189,11.2324,11.1108,11.1803,1117600.0
2008-04-11 12:00:00,12.88,12.88,12.77,12.78,780300.0,11.1803,11.1803,11.0848,11.0935,780300.0
2008-04-11 13:00:00,12.77,12.78,12.72,12.73,555300.0,11.0848,11.0935,11.0414,11.0501,555300.0
2008-04-11 14:00:00,12.73,12.76,12.71,12.73,809100.0,11.0501,11.0761,11.0327,11.0501,809100.0
2008-04-11 15:00:00,12.74,12.74,12.58,12.65,1586600.0,11.0587,11.0587,10.9199,10.9806,1586600.0
2008-04-14 09:30:00,12.67,12.9,12.63,12.68,916800.0,10.998,11.1976,10.9633,11.0067,916800.0
2008-04-14 10:00:00,12.68,12.77,12.67,12.77,886500.0,11.0067,11.0848,10.998,11.0848,886500.0
2008-04-14 11:00:00,12.77,12.79,12.68,12.74,753400.0,11.0848,11.1021,11.0067,11.0587,753400.0
2008-04-14 12:00:00,12.74,12.75,12.68,12.73,582100.0,11.0587,11.0674,11.0067,11.0501,582100.0
2008-04-14 13:00:00,12.73,12.85,12.73,12.77,666100.0,11.0501,11.1542,11.0501,11.0848,666100.0
2008-04-14 14:00:00,12.77,12.77,12.7,12.73,618000.0,11.0848,11.0848,11.024,11.0501,618000.0
2008-04-14 15:00:00,12.72,12.74,12.66,12.71,981500.0,11.0414,11.0587,10.9893,11.0327,981500.0
2008-04-15 09:30:00,12.82,12.94,12.61,12.61,730100.0,11.1282,11.2324,10.9459,10.9459,730100.0
2008-04-15 10:00:00,12.62,12.62,12.37,12.46,1315100.0,10.9546,10.9546,10.7376,10.8157,1315100.0
2008-04-15 11:00:00,12.46,12.46,12.31,12.31,1015400.0,10.8157,10.8157,10.6855,10.6855,1015400.0
2008-04-15 12:00:00,12.32,12.32,12.06,12.22,1508400.0,10.6942,10.6942,10.4685,10.6074,1508400.0
2008-04-15 13:00:00,12.22,12.43,12.21,12.38,1247400.0,10.6074,10.7897,10.5987,10.7463,1247400.0
2008-04-15 14:00:00,12.38,12.4,12.33,12.39,624100.0,10.7463,10.7636,10.7029,10.7549,624100.0
2008-04-15 15:00:00,12.38,12.44,12.34,12.36,1738600.0,10.7463,10.7983,10.7115,10.7289,1738600.0
2008-04-16 09:30:00,12.61,12.77,12.35,12.45,652300.0,10.9459,11.0848,10.7202,10.807,652300.0
2008-04-16 10:00:00,12.44,12.56,12.36,12.5,1240900.0,10.7983,10.9025,10.7289,10.8504,1240900.0
2008-04-16 11:00:00,12.49,12.69,12.44,12.66,1271800.0,10.8417,11.0153,10.7983,10.9893,1271800.0
2008-04-16 12:00:00,12.66,12.67,12.57,12.58,954700.0,10.9893,10.998,10.9112,10.9199,954700.0
2008-04-16 13:00:00,12.59,12.6,12.46,12.49,923200.0,10.9285,10.9372,10.8157,10.8417,923200.0
2008-04-16 14:00:00,12.49,12.57,12.47,12.48,1003400.0,10.8417,10.9112,10.8244,10.8331,1003400.0
2008-04-16 15:00:00,12.48,12.62,12.48,12.5,2639900.0,10.8331,10.9546,10.8331,10.8504,2639900.0
2008-04-17 09:30:00,12.37,12.85,12.37,12.46,937900.0,10.7376,11.1542,10.7376,10.8157,937900.0
2008-04-17 10:00:00,12.45,12.55,12.25,12.47,1641200.0,10.807,10.8938,10.6334,10.8244,1641200.0
2008-04-17 11:00:00,12.47,12.5,12.37,12.39,1106800.0,10.8244,10.8504,10.7376,10.7549,1106800.0
2008-04-17 12:00:00,12.39,12.5,12.39,12.5,544800.0,10.7549,10.8504,10.7549,10.8504,544800.0
2008-04-17 13:00:00,12.5,12.57,12.49,12.56,559600.0,10.8504,10.9112,10.8417,10.9025,559600.0
2008-04-17 14:00:00,12.56,12.59,12.5,12.52,587000.0,10.9025,10.9285,10.8504,10.8678,587000.0
2008-04-17 15:00:00,12.52,12.65,12.51,12.59,975800.0,10.8678,10.9806,10.8591,10.9285,975800.0
2008-04-18 09:30:00,12.77,12.77,12.42,12.55,1080200.0,11.0848,11.0848,10.781,10.8938,1080200.0
2008-04-18 10:00:00,12.55,12.64,12.41,12.46,1008300.0,10.8938,10.9719,10.7723,10.8157,1008300.0
2008-04-18 11:00:00,12.46,12.7,12.45,12.7,835400.0,10.8157,11.024,10.807,11.024,835400.0
2008-04-18 12:00:00,12.7,12.7,12.64,12.68,598500.0,11.024,11.024,10.9719,11.0067,598500.0
2008-04-18 13:00:00,12.68,12.68,12.56,12.61,518200.0,11.0067,11.0067,10.9025,10.9459,518200.0
2008-04-18 14:00:00,12.61,12.65,12.55,12.61,772000.0,10.9459,10.9806,10.8938,10.9459,772000.0
2008-04-18 15:00:00,12.61,12.72,12.54,12.55,1795500.0,10.9459,11.0414,10.8851,10.8938,1795500.0
2008-04-21 09:30:00,12.48,12.6,12.37,12.5,489400.0,10.8331,10.9372,10.7376,10.8504,489400.0
2008-04-21 10:00:00,12.5,12.51,12.32,12.32,950100.0,10.8504,10.8591,10.6942,10.6942,950100.0
2008-04-21 11:00:00,12.32,12.39,12.3,12.31,783600.0,10.6942,10.7549,10.6768,10.6855,783600.0
2008-04-21 12:00:00,12.31,12.31,12.25,12.25,551200.0,10.6855,10.6855,10.6334,10.6334,551200.0
2008-04-21 13:00:00,12.25,12.26,12.19,12.24,707900.0,10.6334,10.6421,10.5813,10.6247,707900.0
2008-04-21 14:00:00,12.24,12.33,12.19,12.28,1394700.0,10.6247,10.7029,10.5813,10.6595,1394700.0
2008-04-21 15:00:00,12.28,12.37,12.27,12.29,1733200.0,10.6595,10.7376,10.6508,10.6681,1733200.0
2008-04-22 09:30:00,12.22,12.38,12.2,12.23,437700.0,10.6074,10.7463,10.59,10.616,437700.0
2008-04-22 10:00:00,12.23,12.28,11.84,11.91,1604700.0,10.616,10.6595,10.2775,10.3383,1604700.0
2008-04-22 11:00:00,11.91,12.07,11.88,11.95,1464500.0,10.3383,10.4772,10.3122,10.373,1464500.0
2008-04-22 12:00:00,11.95,11.97,11.85,11.87,795100.0,10.373,10.3904,10.2862,10.3036,795100.0
2008-04-22 13:00:00,11.87,12.02,11.86,11.97,836600.0,10.3036,10.4338,10.2949,10.3904,836600.0
2008-04-22 14:00:00,11.97,11.98,11.79,11.82,1336400.0,10.3904,10.399,10.2341,10.2602,1336400.0
2008-04-22 15:00:00,11.83,11.9,11.77,11.79,2295400.0,10.2688,10.3296,10.2168,10.2341,2295400.0
2008-04-23 09:30:00,11.8,11.97,11.75,11.89,1811200.0,10.2428,10.3904,10.1994,10.3209,1811200.0
2008-04-23 10:00:00,11.89,12.27,11.82,12.23,1772200.0,10.3209,10.6508,10.2602,10.616,1772200.0
2008-04-23 11:00:00,12.22,12.31,12.2,12.22,1300600.0,10.6074,10.6855,10.59,10.6074,1300600.0
2008-04-23 12:00:00,12.23,12.23,12.05,12.08,683600.0,10.616,10.616,10.4598,10.4858,683600.0
2008-04-23 13:00:00,12.08,12.15,12.06,12.11,622500.0,10.4858,10.5466,10.4685,10.5119,622500.0
2008-04-23 14:00:00,12.11,12.17,12.09,12.14,1409900.0,10.5119,10.564,10.4945,10.5379,1409900.0
2008-04-23 15:00:00,12.13,12.2,12.13,12.18,2305800.0,10.5292,10.59,10.5292,10.5726,2305800.0
2008-04-24 09:30:00,12.16,12.43,12.16,12.43,1194200.0,10.5553,10.7897,10.5553,10.7897,1194200.0
2008-04-24 10:00:00,12.43,12.44,12.35,12.35,884700.0,10.7897,10.7983,10.7202,10.7202,884700.0
2008-04-24 11:00:00,12.35,12.59,12.35,12.52,1148500.0,10.7202,10.9285,10.7202,10.8678,1148500.0
2008-04-24 12:00:00,12.52,12.69,12.5,12.69,945900.0,10.8678,11.0153,10.8504,11.0153,945900.0
2008-04-24 13:00:00,12.68,12.75,12.62,12.71,1172900.0,11.0067,11.0674,10.9546,11.0327,1172900.0
2008-04-24 14:00:00,12.71,12.77,12.61,12.63,1234700.0,11.0327,11.0848,10.9459,10.9633,1234700.0
2008-04-24 15:00:00,12.63,12.74,12.61,12.71,2662400.0,10.9633,11.0587,10.9459,11.0327,2662400.0
2008-04-25 09:30:00,12.74,12.86,12.65,12.7,958600.0,11.0587,11.1629,10.9806,11.024,958600.0
2008-04-25 10:00:00,12.69,12.74,12.64,12.69,868900.0,11.0153,11.0587,10.9719,11.0153,868900.0
2008-04-25 11:00:00,12.69,12.7,12.46,12.61,1118000.0,11.0153,11.024,10.8157,10.9459,1118000.0
2008-04-25 12:00:00,12.61,12.61,12.5,12.51,574200.0,10.9459,10.9459,10.8504,10.8591,574200.0
2008-04-25 13:00:00,12.51,12.63,12.5,12.6,419100.0,10.8591,10.9633,10.8504,10.9372,419100.0
2008-04-25 14:00:00,12.6,12.62,12.56,12.61,387100.0,10.9372,10.9546,10.9025,10.9459,387100.0
2008-04-25 15:00:00,12.61,12.78,12.6,12.75,1250700.0,10.9459,11.0935,10.9372,11.0674,1250700.0
2008-04-28 09:30:00,12.75,12.81,12.62,12.65,295100.0,11.0674,11.1195,10.9546,10.9806,295100.0
2008-04-28 10:00:00,12.65,12.71,12.56,12.69,631500.0,10.9806,11.0327,10.9025,11.0153,631500.0
2008-04-28 11:00:00,12.7,12.84,12.67,12.82,630800.0,11.024,11.1455,10.998,11.1282,630800.0
2008-04-28 12:00:00,12.82,12.83,12.77,12.81,337100.0,11.1282,11.1369,11.0848,11.1195,337100.0
2008-04-28 13:00:00,12.8,12.96,12.77,12.96,1424400.0,11.1108,11.2497,11.0848,11.2497,1424400.0
2008-04-28 14:00:00,12.95,12.99,12.95,12.98,869000.0,11.241,11.2758,11.241,11.2671,869000.0
2008-04-28 15:00:00,12.97,13.0,12.85,12.92,1591700.0,11.2584,11.2844,11.1542,11.215,1591700.0
2008-04-29 09:30:00,13.01,13.19,12.94,13.06,890000.0,11.2931,11.4494,11.2324,11.3365,890000.0
2008-04-29 10:00:00,13.07,13.15,13.06,13.13,629000.0,11.3452,11.4146,11.3365,11.3973,629000.0
2008-04-29 11:00:00,13.12,13.18,13.1,13.14,729500.0,11.3886,11.4407,11.3712,11.406,729500.0
2008-04-29 12:00:00,13.15,13.2,13.12,13.15,450800.0,11.4146,11.458,11.3886,11.4146,450800.0
2008-04-29 13:00:00,13.16,13.27,13.15,13.23,966900.0,11.4233,11.5188,11.4146,11.4841,966900.0
2008-04-29 14:00:00,13.22,13.3,13.2,13.29,1004500.0,11.4754,11.5448,11.458,11.5362,1004500.0
2008-04-29 15:00:00,13.29,13.36,13.27,13.34,2549900.0,11.5362,11.5969,11.5188,11.5796,2549900.0
2008-04-30 09:30:00,13.39,13.39,13.13,13.16,468200.0,11.623,11.623,11.3973,11.4233,468200.0
2008-04-30 10:00:00,13.16,13.4,13.14,13.39,1147100.0,11.4233,11.6316,11.406,11.623,1147100.0
2008-04-30 11:00:00,13.4,13.5,13.39,13.43,1997200.0,11.6316,11.7185,11.623,11.6577,1997200.0
2008-04-30 12:00:00,13.42,13.43,13.3,13.31,1352900.0,11.649,11.6577,11.5448,11.5535,1352900.0
2008-04-30 13:00:00,13.31,13.39,13.3,13.3,665300.0,11.5535,11.623,11.5448,11.5448,665300.0
2008-04-30 14:00:00,13.3,13.5,13.24,13.27,2420100.0,11.5448,11.7185,11.4928,11.5188,2420100.0
2008-04-30 15:00:00,13.27,13.37,13.2,13.22,1897100.0,11.5188,11.6056,11.458,11.4754,1897100.0
2008-05-01 09:30:00,13.19,13.43,13.14,13.33,812800.0,11.4494,11.6577,11.406,11.5709,812800.0
2008-05-01 10:00:00,13.33,13.49,13.3,13.47,918200.0,11.5709,11.7098,11.5448,11.6924,918200.0
2008-05-01 11:00:00,13.48,13.49,13.41,13.48,1121700.0,11.7011,11.7098,11.6403,11.7011,1121700.0
2008-05-01 12:00:00,13.47,13.56,13.46,13.53,1848900.0,11.6924,11.7705,11.6837,11.7445,1848900.0
2008-05-01 13:00:00,13.53,13.57,13.46,13.51,1020800.0,11.7445,11.7792,11.6837,11.7271,1020800.0
2008-05-01 14:00:00,13.5,13.59,13.5,13.54,1431800.0,11.7185,11.7966,11.7185,11.7532,1431800.0
2008-05-01 15:00:00,13.55,13.58,13.47,13.5,2292700.0,11.7619,11.7879,11.6924,11.7185,2292700.0
2008-05-02 09:30:00,13.57,13.66,13.32,13.43,637700.0,11.7792,11.8573,11.5622,11.6577,637700.0
2008-05-02 10:00:00,13.43,13.57,13.33,13.45,1980800.0,11.6577,11.7792,11.5709,11.675,1980800.0
2008-05-02 11:00:00,13.45,13.49,13.32,13.34,1460500.0,11.675,11.7098,11.5622,11.5796,1460500.0
2008-05-02 12:00:00,13.34,13.34,13.23,13.32,753500.0,11.5796,11.5796,11.4841,11.5622,753500.0
2008-05-02 13:00:00,13.32,13.4,13.22,13.33,1179300.0,11.5622,11.6316,11.4754,11.5709,1179300.0
2008-05-02 14:00:00,13.32,13.35,13.26,13.3,1079500.0,11.5622,11.5882,11.5101,11.5448,1079500.0
2008-05-02 15:00:00,13.3,13.48,13.29,13.45,2751700.0,11.5448,11.7011,11.5362,11.675,2751700.0
2008-05-05 09:30:00,13.11,13.56,13.0,13.44,744900.0,11.3799,11.7705,11.2844,11.6664,744900.0
2008-05-05 10:00:00,13.43,13.53,13.3,13.3,956900.0,11.6577,11.7445,11.5448,11.5448,956900.0
2008-05-05 11:00:00,13.3,13.39,13.25,13.36,846300.0,11.5448,11.623,11.5014,11.5969,846300.0
2008-05-05 12:00:00,13.35,13.41,13.33,13.4,452400.0,11.5882,11.6403,11.5709,11.6316,452400.0
2008-05-05 13:00:00,13.4,13.41,13.3,13.38,548400.0,11.6316,11.6403,11.5448,11.6143,548400.0
2008-05-05 14:00:00,13.38,13.45,13.35,13.45,623000.0,11.6143,11.675,11.5882,11.675,623000.0
2008-05-05 15:00:00,13.45,13.45,13.39,13.4,1181600.0,11.675,11.675,11.623,11.6316,1181600.0
2008-05-06 09:30:00,13.3,13.34,12.95,13.02,656000.0,11.5448,11.5796,11.241,11.3018,656000.0
2008-05-06 10:00:00,13.02,13.2,13.01,13.16,778300.0,11.3018,11.458,11.2931,11.4233,778300.0
2008-05-06 11:00:00,13.17,13.33,13.16,13.26,754000.0,11.432,11.5709,11.4233,11.5101,754000.0
2008-05-06 12:00:00,13.26,13.38,13.26,13.3,610700.0,11.5101,11.6143,11.5101,11.5448,610700.0
2008-05-06 13:00:00,13.3,13.36,13.28,13.33,414300.0,11.5448,11.5969,11.5275,11.5709,414300.0
2008-05-06 14:00:00,13.33,13.37,13.27,13.36,499400.0,11.5709,11.6056,11.5188,11.5969,499400.0
2008-05-06 15:00:00,13.37,13.45,13.36,13.37,1397300.0,11.6056,11.675,11.5969,11.6056,1397300.0
2008-05-07 09:30:00,13.35,13.4,13.17,13.25,730100.0,11.5882,11.6316,11.432,11.5014,730100.0
2008-05-07 10:00:00,13.25,13.47,13.24,13.36,1383600.0,11.5014,11.6924,11.4928,11.5969,1383600.0
2008-05-07 11:00:00,13.35,13.44,13.32,13.34,588600.0,11.5882,11.6664,11.5622,11.5796,588600.0
2008-05-07 12:00:00,13.34,13.41,13.3,13.41,649300.0,11.5796,11.6403,11.5448,11.6403,649300.0
2008-05-07 13:00:00,13.41,13.42,13.17,13.2,785900.0,11.6403,11.649,11.432,11.458,785900.0
2008-05-07 14:00:00,13.2,13.21,13.01,13.05,944900.0,11.458,11.4667,11.2931,11.3278,944900.0
2008-05-07 15:00:00,13.05,13.08,12.93,12.98,1740000.0,11.3278,11.3539,11.2237,11.2671,1740000.0
2008-05-08 09:30:00,13.04,13.28,12.96,13.25,452600.0,11.3192,11.5275,11.2497,11.5014,452600.0
2008-05-08 10:00:00,13.25,13.26,13.07,13.17,787900.0,11.5014,11.5101,11.3452,11.432,787900.0
2008-05-08 11:00:00,13.16,13.32,13.12,13.29,550500.0,11.4233,11.5622,11.3886,11.5362,550500.0
2008-05-08 12:00:00,13.29,13.32,13.23,13.27,419300.0,11.5362,11.5622,11.4841,11.5188,419300.0
2008-05-08 13:00:00,13.27,13.42,13.26,13.37,802600.0,11.5188,11.649,11.5101,11.6056,802600.0
2008-05-08 14:00:00,13.37,13.38,13.28,13.29,850200.0,11.6056,11.6143,11.5275,11.5362,850200.0
2008-05-08 15:00:00,13.28,13.33,13.2,13.24,1053200.0,11.5275,11.5709,11.458,11.4928,1053200.0
2008-05-09 09:30:00,13.06,13.06,12.92,12.93,670800.0,11.3365,11.3365,11.215,11.2237,670800.0
2008-05-09 10:00:00,12.94,13.1,12.94,12.99,1723400.0,11.2324,11.3712,11.2324,11.2758,1723400.0
2008-05-09 11:00:00,12.99,12.99,12.93,12.94,813300.0,11.2758,11.2758,11.2237,11.2324,813300.0
2008-05-09 12:00:00,12.94,12.95,12.92,12.93,584300.0,11.2324,11.241,11.215,11.2237,584300.0
2008-05-09 13:00:00,12.92,13.0,12.85,12.99,796100.0,11.215,11.2844,11.1542,11.2758,796100.0
2008-05-09 14:00:00,12.99,13.01,12.92,12.98,559000.0,11.2758,11.2931,11.215,11.2671,559000.0
2008-05-09 15:00:00,12.97,13.05,12.94,12.99,1283700.0,11.2584,11.3278,11.2324,11.2758,1283700.0
2008-05-12 09:30:00,13.0,13.25,13.0,13.11,388500.0,11.2844,11.5014,11.2844,11.3799,388500.0
2008-05-12 10:00:00,13.11,13.12,13.0,13.06,712500.0,11.3799,11.3886,11.2844,11.3365,712500.0
2008-05-12 11:00:00,13.05,13.18,13.04,13.13,438200.0,11.3278,11.4407,11.3192,11.3973,438200.0
2008-05-12 12:00:00,13.12,13.25,13.12,13.24,393900.0,11.3886,11.5014,11.3886,11.4928,393900.0
2008-05-12 13:00:00,13.23,13.26,13.19,13.23,567900.0,11.4841,11.5101,11.4494,11.4841,567900.0
2008-05-12 14:00:00,13.22,13.34,13.21,13.31,473800.0,11.4754,11.5796,11.4667,11.5535,473800.0
2008-05-12 15:00:00,13.3,13.34,13.28,13.3,636900.0,11.5448,11.5796,11.5275,11.5448,636900.0
2008-05-13 09:30:00,13.27,13.37,13.22,13.3,444500.0,11.5188,11.6056,11.4754,11.5448,444500.0
2008-05-13 10:00:00,13.31,13.31,13.2,13.2,940800.0,11.5535,11.5535,11.458,11.458,940800.0
2008-05-13 11:00:00,13.2,13.21,13.01,13.08,1103700.0,11.458,11.4667,11.2931,11.3539,1103700.0
2008-05-13 12:00:00,13.08,13.14,13.0,13.03,951300.0,11.3539,11.406,11.2844,11.3105,951300.0
2008-05-13 13:00:00,13.03,13.08,12.96,13.07,504700.0,11.3105,11.3539,11.2497,11.3452,504700.0
2008-05-13 14:00:00,13.06,13.11,13.04,13.1,590800.0,11.3365,11.3799,11.3192,11.3712,590800.0
2008-05-13 15:00:00,13.1,13.11,13.07,13.1,855900.0,11.3712,11.3799,11.3452,11.3712,855900.0
2008-05-14 09:30:00,13.15,13.48,13.15,13.46,817500.0,11.4146,11.7011,11.4146,11.6837,817500.0
2008-05-14 10:00:00,13.45,13.53,13.38,13.48,1778800.0,11.675,11.7445,11.6143,11.7011,1778800.0
2008-05-14 11:00:00,13.49,13.58,13.46,13.56,1156200.0,11.7098,11.7879,11.6837,11.7705,1156200.0
2008-05-14 12:00:00,13.56,13.58,13.12,13.57,550000.0,11.7705,11.7879,11.3886,11.7792,550000.0
2008-05-14 13:00:00,13.56,13.64,13.56,13.61,924300.0,11.7705,11.84,11.7705,11.8139,924300.0
2008-05-14 14:00:00,13.61,13.65,13.59,13.59,795300.0,11.8139,11.8487,11.7966,11.7966,795300.0
2008-05-14 15:00:00,13.59,13.6,13.49,13.52,1575600.0,11.7966,11.8053,11.7098,11.7358,1575600.0
2008-05-15 09:30:00,13.48,13.48,13.32,13.41,442400.0,11.7011,11.7011,11.5622,11.6403,442400.0
2008-05-15 10:00:00,13.41,13.45,13.33,13.36,689700.0,11.6403,11.675,11.5709,11.5969,689700.0
2008-05-15 11:00:00,13.35,13.4,13.27,13.39,769500.0,11.5882,11.6316,11.5188,11.623,769500.0
2008-05-15 12:00:00,13.39,13.5,13.39,13.43,1450400.0,11.623,11.7185,11.623,11.6577,1450400.0
2008-05-15 13:00:00,13.43,13.49,13.41,13.44,1199000.0,11.6577,11.7098,11.6403,11.6664,1199000.0
2008-05-15 14:00:00,13.44,13.5,13.38,13.45,1607900.0,11.6664,11.7185,11.6143,11.675,1607900.0
2008-05-15 15:00:00,13.45,13.48,13.43,13.46,1396100.0,11.675,11.7011,11.6577,11.6837,1396100.0
2008-05-16 09:30:00,13.32,13.45,13.27,13.3,793600.0,11.5622,11.675,11.5188,11.5448,793600.0
2008-05-16 10:00:00,13.31,13.36,13.21,13.31,936000.0,11.5535,11.5969,11.4667,11.5535,936000.0
2008-05-16 11:00:00,13.3,13.39,13.28,13.36,530500.0,11.5448,11.623,11.5275,11.5969,530500.0
2008-05-16 12:00:00,13.36,13.53,13.35,13.51,929500.0,11.5969,11.7445,11.5882,11.7271,929500.0
2008-05-16 13:00:00,13.5,13.52,13.35,13.35,509100.0,11.7185,11.7358,11.5882,11.5882,509100.0
2008-05-16 14:00:00,13.35,13.43,13.34,13.39,428600.0,11.5882,11.6577,11.5796,11.623,428600.0
2008-05-16 15:00:00,13.39,13.41,13.35,13.37,505800.0,11.623,11.6403,11.5882,11.6056,505800.0
2008-05-19 09:30:00,13.39,13.48,13.31,13.48,360400.0,11.623,11.7011,11.5535,11.7011,360400.0
2008-05-19 10:00:00,13.48,13.53,13.42,13.48,818600.0,11.7011,11.7445,11.649,11.7011,818600.0
2008-05-19 11:00:00,13.48,13.55,13.43,13.5,479500.0,11.7011,11.7619,11.6577,11.7185,479500.0
2008-05-19 12:00:00,13.5,13.54,13.35,13.38,688600.0,11.7185,11.7532,11.5882,11.6143,688600.0
2008-05-19 13:00:00,13.38,13.48,13.33,13.35,449700.0,11.6143,11.7011,11.5709,11.5882,449700.0
2008-05-19 14:00:00,13.35,13.41,13.27,13.36,932800.0,11.5882,11.6403,11.5188,11.5969,932800.0
2008-05-19 15:00:00,13.36,13.36,13.18,13.22,1084300.0,11.5969,11.5969,11.4407,11.4754,1084300.0
2008-05-20 09:30:00,13.18,13.32,13.08,13.26,634600.0,11.4407,11.5622,11.3539,11.5101,634600.0
2008-05-20 10:00:00,13.25,13.26,12.99,13.01,1461700.0,11.5014,11.5101,11.2758,11.2931,1461700.0
2008-05-20 11:00:00,13.01,13.06,12.95,13.02,824900.0,11.2931,11.3365,11.241,11.3018,824900.0
2008-05-20 12:00:00,13.02,13.11,13.0,13.07,727300.0,11.3018,11.3799,11.2844,11.3452,727300.0
2008-05-20 13:00:00,13.07,13.15,13.01,13.03,1145200.0,11.3452,11.4146,11.2931,11.3105,1145200.0
2008-05-20 14:00:00,13.03,13.04,12.96,12.98,646300.0,11.3105,11.3192,11.2497,11.2671,646300.0
2008-05-20 15:00:00,12.99,13.04,12.92,13.0,1346500.0,11.2758,11.3192,11.215,11.2844,1346500.0
2008-05-21 09:30:00,13.01,13.07,12.67,12.71,1136400.0,11.2931,11.3452,10.998,11.0327,1136400.0
2008-05-21 10:00:00,12.72,13.03,12.71,12.83,1298800.0,11.0414,11.3105,11.0327,11.1369,1298800.0
2008-05-21 11:00:00,12.83,12.96,12.81,12.87,1312400.0,11.1369,11.2497,11.1195,11.1716,1312400.0
2008-05-21 12:00:00,12.86,12.87,12.78,12.79,1552400.0,11.1629,11.1716,11.0935,11.1021,1552400.0
2008-05-21 13:00:00,12.78,12.79,12.47,12.5,1772700.0,11.0935,11.1021,10.8244,10.8504,1772700.0
2008-05-21 14:00:00,12.5,12.54,12.36,12.43,1979500.0,10.8504,10.8851,10.7289,10.7897,1979500.0
2008-05-21 15:00:00,12.43,12.51,12.39,12.44,2807500.0,10.7897,10.8591,10.7549,10.7983,2807500.0
2008-05-22 09:30:00,12.44,12.6,12.44,12.54,680300.0,10.7983,10.9372,10.7983,10.8851,680300.0
2008-05-22 10:00:00,12.54,12.8,12.54,12.61,1437100.0,10.8851,11.1108,10.8851,10.9459,1437100.0
2008-05-22 11:00:00,12.61,12.74,12.58,12.66,706200.0,10.9459,11.0587,10.9199,10.9893,706200.0
2008-05-22 12:00:00,12.65,12.75,12.63,12.69,505100.0,10.9806,11.0674,10.9633,11.0153,505100.0
2008-05-22 13:00:00,12.69,12.69,12.56,12.64,643800.0,11.0153,11.0153,10.9025,10.9719,643800.0
2008-05-22 14:00:00,12.64,12.69,12.51,12.56,819000.0,10.9719,11.0153,10.8591,10.9025,819000.0
2008-05-22 15:00:00,12.56,12.57,12.45,12.48,1238000.0,10.9025,10.9112,10.807,10.8331,1238000.0
2008-05-23 09:30:00,12.44,12.52,12.21,12.23,465500.0,10.7983,10.8678,10.5987,10.616,465500.0
2008-05-23 10:00:00,12.25,12.37,12.21,12.24,898600.0,10.6334,10.7376,10.5987,10.6247,898600.0
2008-05-23 11:00:00,12.24,12.44,12.22,12.35,968100.0,10.6247,10.7983,10.6074,10.7202,968100.0
2008-05-23 12:00:00,12.36,12.48,12.3,12.34,639900.0,10.7289,10.8331,10.6768,10.7115,639900.0
2008-05-23 13:00:00,12.33,12.45,12.3,12.34,582300.0,10.7029,10.807,10.6768,10.7115,582300.0
2008-05-23 14:00:00,12.34,12.37,12.28,12.35,668300.0,10.7115,10.7376,10.6595,10.7202,668300.0
2008-05-23 15:00:00,12.35,12.36,12.24,12.26,1120000.0,10.7202,10.7289,10.6247,10.6421,1120000.0
2008-05-27 09:30:00,12.39,12.78,12.37,12.71,770700.0,10.7549,11.0935,10.7376,11.0327,770700.0
2008-05-27 10:00:00,12.7,12.76,12.48,12.53,924500.0,11.024,11.0761,10.8331,10.8765,924500.0
2008-05-27 11:00:00,12.53,12.6,12.46,12.52,860300.0,10.8765,10.9372,10.8157,10.8678,860300.0
2008-05-27 12:00:00,12.52,12.64,12.48,12.59,498800.0,10.8678,10.9719,10.8331,10.9285,498800.0
2008-05-27 13:00:00,12.6,12.68,12.54,12.58,891400.0,10.9372,11.0067,10.8851,10.9199,891400.0
2008-05-27 14:00:00,12.58,12.79,12.57,12.72,1166100.0,10.9199,11.1021,10.9112,11.0414,1166100.0
2008-05-27 15:00:00,12.71,12.72,12.59,12.64,1723700.0,11.0327,11.0414,10.9285,10.9719,1723700.0
2008-05-28 09:30:00,12.89,12.96,12.67,12.73,1017800.0,11.189,11.2497,10.998,11.0501,1017800.0
2008-05-28 10:00:00,12.73,12.78,12.55,12.77,1054400.0,11.0501,11.0935,10.8938,11.0848,1054400.0
2008-05-28 11:00:00,12.77,12.78,12.67,12.75,634700.0,11.0848,11.0935,10.998,11.0674,634700.0
2008-05-28 12:00:00,12.75,12.82,12.7,12.79,969800.0,11.0674,11.1282,11.024,11.1021,969800.0
2008-05-28 13:00:00,12.79,12.82,12.67,12.72,541400.0,11.1021,11.1282,10.998,11.0414,541400.0
2008-05-28 14:00:00,12.71,12.75,12.68,12.69,589400.0,11.0327,11.0674,11.0067,11.0153,589400.0
2008-05-28 15:00:00,12.7,12.77,12.68,12.75,1101200.0,11.024,11.0848,11.0067,11.0674,1101200.0
2008-05-29 09:30:00,12.75,12.86,12.75,12.82,483100.0,11.0674,11.1629,11.0674,11.1282,483100.0
2008-05-29 10:00:00,12.82,12.91,12.69,12.85,1142200.0,11.1282,11.2063,11.0153,11.1542,1142200.0
2008-05-29 11:00:00,12.84,13.11,12.79,13.11,832400.0,11.1455,11.3799,11.1021,11.3799,832400.0
2008-05-29 12:00:00,13.1,13.19,13.02,13.16,684900.0,11.3712,11.4494,11.3018,11.4233,684900.0
2008-05-29 13:00:00,13.15,13.31,13.15,13.19,661800.0,11.4146,11.5535,11.4146,11.4494,661800.0
2008-05-29 14:00:00,13.2,13.29,13.19,13.21,688000.0,11.458,11.5362,11.4494,11.4667,688000.0
2008-05-29 15:00:00,13.22,13.22,13.1,13.19,1383700.0,11.4754,11.4754,11.3712,11.4494,1383700.0
2008-05-30 09:30:00,13.29,13.29,13.0,13.09,500900.0,11.5362,11.5362,11.2844,11.3626,500900.0
2008-05-30 10:00:00,13.09,13.2,13.08,13.13,895600.0,11.3626,11.458,11.3539,11.3973,895600.0
2008-05-30 11:00:00,13.13,13.13,13.01,13.04,785200.0,11.3973,11.3973,11.2931,11.3192,785200.0
2008-05-30 12:00:00,13.03,13.04,12.98,13.0,551000.0,11.3105,11.3192,11.2671,11.2844,551000.0
2008-05-30 13:00:00,13.0,13.01,12.95,12.98,595800.0,11.2844,11.2931,11.241,11.2671,595800.0
2008-05-30 14:00:00,12.97,13.07,12.95,13.06,690900.0,11.2584,11.3452,11.241,11.3365,690900.0
2008-05-30 15:00:00,13.07,13.1,13.02,13.05,1239900.0,11.3452,11.3712,11.3018,11.3278,1239900.0
2008-06-02 09:30:00,13.08,13.14,12.95,12.97,427400.0,11.3539,11.406,11.241,11.2584,427400.0
2008-06-02 10:00:00,12.98,13.03,12.93,12.97,995100.0,11.2671,11.3105,11.2237,11.2584,995100.0
2008-06-02 11:00:00,12.96,12.97,12.87,12.89,1067300.0,11.2497,11.2584,11.1716,11.189,1067300.0
2008-06-02 12:00:00,12.89,12.93,12.82,12.82,609800.0,11.189,11.2237,11.1282,11.1282,609800.0
2008-06-02 13:00:00,12.82,12.94,12.82,12.93,533700.0,11.1282,11.2324,11.1282,11.2237,533700.0
2008-06-02 14:00:00,12.93,13.04,12.89,13.0,750600.0,11.2237,11.3192,11.189,11.2844,750600.0
2008-06-02 15:00:00,13.0,13.04,12.93,12.99,1367900.0,11.2844,11.3192,11.2237,11.2758,1367900.0
2008-06-03 09:30:00,13.01,13.29,13.01,13.24,761900.0,11.2931,11.5362,11.2931,11.4928,761900.0
2008-06-03 10:00:00,13.24,13.58,13.23,13.5,2136000.0,11.4928,11.7879,11.4841,11.7185,2136000.0
2008-06-03 11:00:00,13.49,13.54,13.4,13.54,1219600.0,11.7098,11.7532,11.6316,11.7532,1219600.0
2008-06-03 12:00:00,13.54,13.75,13.48,13.7,2095300.0,11.7532,11.9355,11.7011,11.8921,2095300.0
2008-06-03 13:00:00,13.7,13.82,13.6,13.66,2563500.0,11.8921,11.9962,11.8053,11.8573,2563500.0
2008-06-03 14:00:00,13.66,13.74,13.6,13.63,1856800.0,11.8573,11.9268,11.8053,11.8313,1856800.0
2008-06-03 15:00:00,13.62,13.69,13.46,13.48,5160000.0,11.8226,11.8834,11.6837,11.7011,5160000.0
2008-06-04 09:30:00,13.45,13.72,13.42,13.55,1419600.0,11.675,11.9094,11.649,11.7619,1419600.0
2008-06-04 10:00:00,13.55,13.65,13.49,13.64,3259600.0,11.7619,11.8487,11.7098,11.84,3259600.0
2008-06-04 11:00:00,13.65,13.7,13.55,13.6,2339100.0,11.8487,11.8921,11.7619,11.8053,2339100.0
2008-06-04 12:00:00,13.6,13.62,13.55,13.59,1374200.0,11.8053,11.8226,11.7619,11.7966,1374200.0
2008-06-04 13:00:00,13.6,13.62,13.55,13.58,1918700.0,11.8053,11.8226,11.7619,11.7879,1918700.0
2008-06-04 14:00:00,13.58,13.69,13.55,13.61,2082400.0,11.7879,11.8834,11.7619,11.8139,2082400.0
2008-06-04 15:00:00,13.61,13.66,13.45,13.59,2860500.0,11.8139,11.8573,11.675,11.7966,2860500.0
2008-06-05 09:30:00,13.7,14.37,13.7,14.33,2173500.0,11.8921,12.4736,11.8921,12.4389,2173500.0
2008-06-05 10:00:00,14.33,14.77,14.19,14.19,4132600.0,12.4389,12.8209,12.3174,12.3174,4132600.0
2008-06-05 11:00:00,14.2,14.26,14.0,14.01,2992000.0,12.3261,12.3782,12.1525,12.1611,2992000.0
2008-06-05 12:00:00,14.02,14.26,14.0,14.25,1301900.0,12.1698,12.3782,12.1525,12.3695,1301900.0
2008-06-05 13:00:00,14.25,14.32,14.19,14.21,1015600.0,12.3695,12.4302,12.3174,12.3348,1015600.0
2008-06-05 14:00:00,14.2,14.23,14.06,14.16,1647900.0,12.3261,12.3521,12.2046,12.2914,1647900.0
2008-06-05 15:00:00,14.16,14.31,14.09,14.21,2174900.0,12.2914,12.4216,12.2306,12.3348,2174900.0
2008-06-06 09:30:00,13.95,13.95,13.52,13.68,1202000.0,12.1091,12.1091,11.7358,11.8747,1202000.0
2008-06-06 10:00:00,13.68,13.82,13.52,13.72,2303400.0,11.8747,11.9962,11.7358,11.9094,2303400.0
2008-06-06 11:00:00,13.72,13.78,13.64,13.76,1260100.0,11.9094,11.9615,11.84,11.9441,1260100.0
2008-06-06 12:00:00,13.75,13.89,13.7,13.87,1189900.0,11.9355,12.057,11.8921,12.0396,1189900.0
2008-06-06 13:00:00,13.87,13.89,13.73,13.8,1110100.0,12.0396,12.057,11.9181,11.9789,1110100.0
2008-06-06 14:00:00,13.8,13.81,13.62,13.67,1537100.0,11.9789,11.9875,11.8226,11.866,1537100.0
2008-06-06 15:00:00,13.68,13.77,13.63,13.71,3126800.0,11.8747,11.9528,11.8313,11.9007,3126800.0
2008-06-09 09:30:00,13.7,13.96,13.68,13.95,798200.0,11.8921,12.1177,11.8747,12.1091,798200.0
2008-06-09 10:00:00,13.94,14.14,13.91,13.97,2051000.0,12.1004,12.274,12.0743,12.1264,2051000.0
2008-06-09 11:00:00,13.97,14.21,13.96,14.09,1005400.0,12.1264,12.3348,12.1177,12.2306,1005400.0
2008-06-09 12:00:00,14.09,14.18,14.04,14.18,529400.0,12.2306,12.3087,12.1872,12.3087,529400.0
2008-06-09 13:00:00,14.17,14.18,14.01,14.08,925200.0,12.3,12.3087,12.1611,12.2219,925200.0
2008-06-09 14:00:00,14.08,14.19,13.96,14.18,1841800.0,12.2219,12.3174,12.1177,12.3087,1841800.0
2008-06-09 15:00:00,14.17,14.25,14.15,14.19,2620900.0,12.3,12.3695,12.2827,12.3174,2620900.0
2008-06-10 09:30:00,14.0,14.0,13.75,13.79,931100.0,12.1564,12.1564,11.9393,11.9741,931100.0
2008-06-10 10:00:00,13.78,14.1,13.75,14.08,2490800.0,11.9654,12.2432,11.9393,12.2259,2490800.0
2008-06-10 11:00:00,14.08,14.13,13.83,13.94,1720000.0,12.2259,12.2693,12.0088,12.1043,1720000.0
2008-06-10 12:00:00,13.94,14.02,13.88,13.97,1350100.0,12.1043,12.1738,12.0522,12.1304,1350100.0
2008-06-10 13:00:00,13.97,14.16,13.94,14.06,1921000.0,12.1304,12.2953,12.1043,12.2085,1921000.0
2008-06-10 14:00:00,14.07,14.08,13.94,13.99,1816500.0,12.2172,12.2259,12.1043,12.1477,1816500.0
2008-06-10 15:00:00,14.0,14.05,13.9,13.9,1668600.0,12.1564,12.1998,12.0696,12.0696,1668600.0
2008-06-11 09:30:00,13.86,14.05,13.78,13.95,455300.0,12.0348,12.1998,11.9654,12.113,455300.0
2008-06-11 10:00:00,13.96,13.97,13.65,13.75,1657700.0,12.1217,12.1304,11.8525,11.9393,1657700.0
2008-06-11 11:00:00,13.75,13.8,13.7,13.79,1161600.0,11.9393,11.9827,11.8959,11.9741,1161600.0
2008-06-11 12:00:00,13.79,13.8,13.67,13.73,880700.0,11.9741,11.9827,11.8699,11.922,880700.0
2008-06-11 13:00:00,13.73,13.8,13.7,13.78,740200.0,11.922,11.9827,11.8959,11.9654,740200.0
2008-06-11 14:00:00,13.78,13.83,13.65,13.65,868400.0,11.9654,12.0088,11.8525,11.8525,868400.0
2008-06-11 15:00:00,13.66,13.69,13.5,13.52,1376700.0,11.8612,11.8872,11.7222,11.7396,1376700.0
2008-06-12 09:30:00,13.55,13.84,13.55,13.77,509600.0,11.7657,12.0175,11.7657,11.9567,509600.0
2008-06-12 10:00:00,13.77,13.79,13.61,13.79,1046400.0,11.9567,11.9741,11.8178,11.9741,1046400.0
2008-06-12 11:00:00,13.8,13.98,13.79,13.94,1222000.0,11.9827,12.139,11.9741,12.1043,1222000.0
2008-06-12 12:00:00,13.95,13.98,13.86,13.86,938600.0,12.113,12.139,12.0348,12.0348,938600.0
2008-06-12 13:00:00,13.87,13.89,13.65,13.68,897300.0,12.0435,12.0609,11.8525,11.8785,897300.0
2008-06-12 14:00:00,13.69,13.69,13.5,13.53,987900.0,11.8872,11.8872,11.7222,11.7483,987900.0
2008-06-12 15:00:00,13.54,13.58,13.28,13.55,2482200.0,11.757,11.7917,11.5312,11.7657,2482200.0
2008-06-13 09:30:00,13.57,14.0,13.57,13.91,790200.0,11.783,12.1564,11.783,12.0783,790200.0
2008-06-13 10:00:00,13.91,14.0,13.84,13.9,1429300.0,12.0783,12.1564,12.0175,12.0696,1429300.0
2008-06-13 11:00:00,13.9,13.98,13.87,13.91,1163200.0,12.0696,12.139,12.0435,12.0783,1163200.0
2008-06-13 12:00:00,13.91,13.96,13.9,13.94,469300.0,12.0783,12.1217,12.0696,12.1043,469300.0
2008-06-13 13:00:00,13.94,14.07,13.93,14.01,849300.0,12.1043,12.2172,12.0956,12.1651,849300.0
2008-06-13 14:00:00,14.01,14.11,13.96,14.07,1159100.0,12.1651,12.2519,12.1217,12.2172,1159100.0
2008-06-13 15:00:00,14.07,14.31,14.02,14.29,2864600.0,12.2172,12.4256,12.1738,12.4082,2864600.0
2008-06-16 09:30:00,14.18,14.18,13.81,13.92,696800.0,12.3127,12.3127,11.9914,12.0869,696800.0
2008-06-16 10:00:00,13.92,13.96,13.84,13.92,1193200.0,12.0869,12.1217,12.0175,12.0869,1193200.0
2008-06-16 11:00:00,13.92,13.97,13.88,13.9,1356700.0,12.0869,12.1304,12.0522,12.0696,1356700.0
2008-06-16 12:00:00,13.9,13.93,13.79,13.8,1366700.0,12.0696,12.0956,11.9741,11.9827,1366700.0
2008-06-16 13:00:00,13.8,14.02,13.75,13.97,2263200.0,11.9827,12.1738,11.9393,12.1304,2263200.0
2008-06-16 14:00:00,13.96,14.13,13.94,14.08,1447200.0,12.1217,12.2693,12.1043,12.2259,1447200.0
2008-06-16 15:00:00,14.08,14.12,13.96,13.99,1728600.0,12.2259,12.2606,12.1217,12.1477,1728600.0
2008-06-17 09:30:00,14.1,14.35,14.09,14.22,836700.0,12.2432,12.4603,12.2345,12.3474,836700.0
2008-06-17 10:00:00,14.22,14.48,14.21,14.37,1508600.0,12.3474,12.5732,12.3387,12.4777,1508600.0
2008-06-17 11:00:00,14.37,14.45,14.31,14.36,1444200.0,12.4777,12.5471,12.4256,12.469,1444200.0
2008-06-17 12:00:00,14.35,14.49,14.35,14.45,981500.0,12.4603,12.5819,12.4603,12.5471,981500.0
2008-06-17 13:00:00,14.45,14.5,14.41,14.47,1384000.0,12.5471,12.5906,12.5124,12.5645,1384000.0
2008-06-17 14:00:00,14.46,14.47,14.3,14.36,1553600.0,12.5558,12.5645,12.4169,12.469,1553600.0
2008-06-17 15:00:00,14.36,14.39,14.27,14.29,2307700.0,12.469,12.495,12.3908,12.4082,2307700.0
2008-06-18 09:30:00,14.2,14.55,14.07,14.31,694400.0,12.3301,12.634,12.2172,12.4256,694400.0
2008-06-18 10:00:00,14.31,14.37,14.16,14.27,1423500.0,12.4256,12.4777,12.2953,12.3908,1423500.0
2008-06-18 11:00:00,14.28,14.38,14.23,14.24,1600400.0,12.3995,12.4864,12.3561,12.3648,1600400.0
2008-06-18 12:00:00,14.24,14.24,13.99,14.03,1196400.0,12.3648,12.3648,12.1477,12.1824,1196400.0
2008-06-18 13:00:00,14.03,14.03,13.93,13.97,1477500.0,12.1824,12.1824,12.0956,12.1304,1477500.0
2008-06-18 14:00:00,13.98,14.13,13.97,14.1,1276500.0,12.139,12.2693,12.1304,12.2432,1276500.0
2008-06-18 15:00:00,14.11,14.22,14.09,14.15,2272100.0,12.2519,12.3474,12.2345,12.2866,2272100.0
2008-06-19 09:30:00,14.1,14.34,14.1,14.28,638800.0,12.2432,12.4516,12.2432,12.3995,638800.0
2008-06-19 10:00:00,14.27,14.34,14.15,14.31,1471300.0,12.3908,12.4516,12.2866,12.4256,1471300.0
2008-06-19 11:00:00,14.31,14.49,14.3,14.47,1923300.0,12.4256,12.5819,12.4169,12.5645,1923300.0
2008-06-19 12:00:00,14.47,14.71,14.47,14.54,1967600.0,12.5645,12.7729,12.5645,12.6253,1967600.0
2008-06-19 13:00:00,14.55,14.55,14.48,14.51,1410200.0,12.634,12.634,12.5732,12.5992,1410200.0
2008-06-19 14:00:00,14.51,14.78,14.5,14.74,1928300.0,12.5992,12.8337,12.5906,12.799,1928300.0
2008-06-19 15:00:00,14.73,14.89,14.73,14.78,3135300.0,12.7903,12.9292,12.7903,12.8337,3135300.0
2008-06-20 09:30:00,14.59,14.63,13.85,13.87,2172100.0,12.6687,12.7034,12.0262,12.0435,2172100.0
2008-06-20 10:00:00,13.87,14.07,13.71,14.06,2933000.0,12.0435,12.2172,11.9046,12.2085,2933000.0
2008-06-20 11:00:00,14.05,14.17,14.05,14.1,1934600.0,12.1998,12.304,12.1998,12.2432,1934600.0
2008-06-20 12:00:00,14.1,14.12,14.0,14.09,1159700.0,12.2432,12.2606,12.1564,12.2345,1159700.0
2008-06-20 13:00:00,14.1,14.18,14.0,14.07,1630900.0,12.2432,12.3127,12.1564,12.2172,1630900.0
2008-06-20 14:00:00,14.07,14.11,14.02,14.09,1456200.0,12.2172,12.2519,12.1738,12.2345,1456200.0
2008-06-20 15:00:00,14.09,14.16,14.06,14.1,2129900.0,12.2345,12.2953,12.2085,12.2432,2129900.0
2008-06-23 09:30:00,14.19,14.38,14.07,14.12,1072700.0,12.3214,12.4864,12.2172,12.2606,1072700.0
2008-06-23 10:00:00,14.12,14.17,13.86,13.89,2595800.0,12.2606,12.304,12.0348,12.0609,2595800.0
2008-06-23 11:00:00,13.88,13.94,13.86,13.9,2608700.0,12.0522,12.1043,12.0348,12.0696,2608700.0
2008-06-23 12:00:00,13.89,13.91,13.84,13.89,1485800.0,12.0609,12.0783,12.0175,12.0609,1485800.0
2008-06-23 13:00:00,13.88,14.0,13.88,13.97,1335400.0,12.0522,12.1564,12.0522,12.1304,1335400.0
2008-06-23 14:00:00,13.97,14.03,13.96,14.02,1967000.0,12.1304,12.1824,12.1217,12.1738,1967000.0
2008-06-23 15:00:00,14.02,14.11,13.88,13.91,2669300.0,12.1738,12.2519,12.0522,12.0783,2669300.0
2008-06-24 09:30:00,13.87,13.94,13.66,13.69,1478100.0,12.0435,12.1043,11.8612,11.8872,1478100.0
2008-06-24 10:00:00,13.69,13.77,13.53,13.76,2171100.0,11.8872,11.9567,11.7483,11.948,2171100.0
2008-06-24 11:00:00,13.76,14.05,13.7,13.97,2275400.0,11.948,12.1998,11.8959,12.1304,2275400.0
2008-06-24 12:00:00,13.96,13.96,13.81,13.83,1056600.0,12.1217,12.1217,11.9914,12.0088,1056600.0
2008-06-24 13:00:00,13.83,13.95,13.83,13.92,731900.0,12.0088,12.113,12.0088,12.0869,731900.0
2008-06-24 14:00:00,13.91,14.02,13.9,13.93,832100.0,12.0783,12.1738,12.0696,12.0956,832100.0
2008-06-24 15:00:00,13.93,13.97,13.83,13.87,1410200.0,12.0956,12.1304,12.0088,12.0435,1410200.0
2008-06-25 09:30:00,13.84,14.05,13.84,14.03,378300.0,12.0175,12.1998,12.0175,12.1824,378300.0
2008-06-25 10:00:00,14.02,14.41,13.99,14.39,1103700.0,12.1738,12.5124,12.1477,12.495,1103700.0
2008-06-25 11:00:00,14.39,14.4,14.23,14.3,743500.0,12.495,12.5037,12.3561,12.4169,743500.0
2008-06-25 12:00:00,14.31,14.33,14.26,14.27,488100.0,12.4256,12.4429,12.3822,12.3908,488100.0
2008-06-25 13:00:00,14.27,14.29,14.12,14.19,488500.0,12.3908,12.4082,12.2606,12.3214,488500.0
2008-06-25 14:00:00,14.2,14.32,14.03,14.17,1266000.0,12.3301,12.4343,12.1824,12.304,1266000.0
2008-06-25 15:00:00,14.17,14.27,14.0,14.06,1652100.0,12.304,12.3908,12.1564,12.2085,1652100.0
2008-06-26 09:30:00,13.79,13.9,13.55,13.81,679400.0,11.9741,12.0696,11.7657,11.9914,679400.0
2008-06-26 10:00:00,13.81,13.93,13.67,13.73,1208000.0,11.9914,12.0956,11.8699,11.922,1208000.0
2008-06-26 11:00:00,13.73,13.9,13.7,13.89,1269900.0,11.922,12.0696,11.8959,12.0609,1269900.0
2008-06-26 12:00:00,13.89,13.9,13.57,13.63,1716600.0,12.0609,12.0696,11.783,11.8351,1716600.0
2008-06-26 13:00:00,13.63,13.68,13.57,13.63,1032600.0,11.8351,11.8785,11.783,11.8351,1032600.0
2008-06-26 14:00:00,13.63,13.66,13.44,13.45,1438600.0,11.8351,11.8612,11.6701,11.6788,1438600.0
2008-06-26 15:00:00,13.46,13.52,13.37,13.41,2337400.0,11.6875,11.7396,11.6094,11.6441,2337400.0
2008-06-27 09:30:00,13.51,13.51,13.12,13.12,929900.0,11.7309,11.7309,11.3923,11.3923,929900.0
2008-06-27 10:00:00,13.12,13.38,13.12,13.16,1610100.0,11.3923,11.618,11.3923,11.427,1610100.0
2008-06-27 11:00:00,13.16,13.28,13.16,13.22,1062600.0,11.427,11.5312,11.427,11.4791,1062600.0
2008-06-27 12:00:00,13.22,13.27,13.2,13.24,748800.0,11.4791,11.5225,11.4617,11.4965,748800.0
2008-06-27 13:00:00,13.24,13.28,13.22,13.28,956100.0,11.4965,11.5312,11.4791,11.5312,956100.0
2008-06-27 14:00:00,13.27,13.51,13.27,13.41,1195500.0,11.5225,11.7309,11.5225,11.6441,1195500.0
2008-06-27 15:00:00,13.42,13.43,13.3,13.34,1806300.0,11.6528,11.6615,11.5486,11.5833,1806300.0
2008-06-30 09:30:00,13.26,13.31,12.94,12.94,712400.0,11.5138,11.5573,11.236,11.236,712400.0
2008-06-30 10:00:00,12.94,13.13,12.91,13.13,1490300.0,11.236,11.401,11.2099,11.401,1490300.0
2008-06-30 11:00:00,13.13,13.47,13.11,13.37,1616800.0,11.401,11.6962,11.3836,11.6094,1616800.0
2008-06-30 12:00:00,13.37,13.4,13.19,13.22,1003400.0,11.6094,11.6354,11.4531,11.4791,1003400.0
2008-06-30 13:00:00,13.21,13.23,13.09,13.12,930000.0,11.4704,11.4878,11.3662,11.3923,930000.0
2008-06-30 14:00:00,13.13,13.2,13.09,13.12,1369200.0,11.401,11.4617,11.3662,11.3923,1369200.0
2008-06-30 15:00:00,13.12,13.2,13.03,13.04,2534500.0,11.3923,11.4617,11.3141,11.3228,2534500.0
2008-07-01 09:30:00,12.91,13.1,12.82,13.03,625400.0,11.2099,11.3749,11.1318,11.3141,625400.0
2008-07-01 10:00:00,13.02,13.11,12.87,13.04,1661400.0,11.3055,11.3836,11.1752,11.3228,1661400.0
2008-07-01 11:00:00,13.04,13.06,12.87,12.89,868600.0,11.3228,11.3402,11.1752,11.1926,868600.0
2008-07-01 12:00:00,12.9,12.91,12.71,12.73,1261100.0,11.2013,11.2099,11.0363,11.0536,1261100.0
2008-07-01 13:00:00,12.74,12.93,12.73,12.89,929800.0,11.0623,11.2273,11.0536,11.1926,929800.0
2008-07-01 14:00:00,12.89,13.04,12.86,12.96,1804700.0,11.1926,11.3228,11.1665,11.2534,1804700.0
2008-07-01 15:00:00,12.97,13.0,12.88,12.97,2538200.0,11.262,11.2881,11.1839,11.262,2538200.0
2008-07-02 09:30:00,13.06,13.24,12.97,13.21,914900.0,11.3402,11.4965,11.262,11.4704,914900.0
2008-07-02 10:00:00,13.21,13.48,13.21,13.42,1473800.0,11.4704,11.7049,11.4704,11.6528,1473800.0
2008-07-02 11:00:00,13.42,13.42,13.01,13.02,993500.0,11.6528,11.6528,11.2968,11.3055,993500.0
2008-07-02 12:00:00,13.03,13.17,13.03,13.08,554200.0,11.3141,11.4357,11.3141,11.3576,554200.0
2008-07-02 13:00:00,13.09,13.18,13.04,13.15,421500.0,11.3662,11.4444,11.3228,11.4183,421500.0
2008-07-02 14:00:00,13.16,13.18,12.99,13.0,1129200.0,11.427,11.4444,11.2794,11.2881,1129200.0
2008-07-02 15:00:00,13.01,13.05,12.84,12.87,1951600.0,11.2968,11.3315,11.1492,11.1752,1951600.0
2008-07-03 08:00:00,12.94,12.94,12.93,12.93,1000.0,11.236,11.236,11.2273,11.2273,1000.0
2008-07-03 09:00:00,12.94,13.03,12.68,12.87,753800.0,11.236,11.3141,11.0102,11.1752,753800.0
2008-07-03 10:00:00,12.86,13.31,12.74,13.15,1667700.0,11.1665,11.5573,11.0623,11.4183,1667700.0
2008-07-03 11:00:00,13.15,13.26,13.06,13.12,1119400.0,11.4183,11.5138,11.3402,11.3923,1119400.0
2008-07-03 12:00:00,13.12,13.17,13.01,13.05,951200.0,11.3923,11.4357,11.2968,11.3315,951200.0
2008-07-07 09:30:00,13.32,13.43,13.26,13.38,720300.0,11.5659,11.6615,11.5138,11.618,720300.0
2008-07-07 10:00:00,13.38,13.43,13.11,13.13,852100.0,11.618,11.6615,11.3836,11.401,852100.0
2008-07-07 11:00:00,13.14,13.45,13.14,13.41,1020800.0,11.4096,11.6788,11.4096,11.6441,1020800.0
2008-07-07 12:00:00,13.41,13.44,13.06,13.06,837600.0,11.6441,11.6701,11.3402,11.3402,837600.0
2008-07-07 13:00:00,13.06,13.09,12.93,12.95,758600.0,11.3402,11.3662,11.2273,11.2447,758600.0
2008-07-07 14:00:00,12.96,13.06,12.86,13.03,1001100.0,11.2534,11.3402,11.1665,11.3141,1001100.0
2008-07-07 15:00:00,13.04,13.32,13.01,13.15,1697700.0,11.3228,11.5659,11.2968,11.4183,1697700.0
2008-07-08 09:30:00,13.21,13.65,13.21,13.56,771500.0,11.4704,11.8525,11.4704,11.7743,771500.0
2008-07-08 10:00:00,13.56,13.63,13.39,13.53,1152800.0,11.7743,11.8351,11.6267,11.7483,1152800.0
2008-07-08 11:00:00,13.52,13.77,13.48,13.69,927300.0,11.7396,11.9567,11.7049,11.8872,927300.0
2008-07-08 12:00:00,13.69,13.76,13.61,13.74,885400.0,11.8872,11.948,11.8178,11.9306,885400.0
2008-07-08 13:00:00,13.74,13.74,13.59,13.6,852900.0,11.9306,11.9306,11.8004,11.8091,852900.0
2008-07-08 14:00:00,13.6,13.79,13.58,13.77,1096000.0,11.8091,11.9741,11.7917,11.9567,1096000.0
2008-07-08 15:00:00,13.79,14.0,13.74,13.95,2728100.0,11.9741,12.1564,11.9306,12.113,2728100.0
2008-07-09 09:30:00,14.08,14.08,13.45,13.48,798500.0,12.2259,12.2259,11.6788,11.7049,798500.0
2008-07-09 10:00:00,13.48,13.69,13.36,13.67,2078200.0,11.7049,11.8872,11.6007,11.8699,2078200.0
2008-07-09 11:00:00,13.67,13.99,13.61,13.76,1360100.0,11.8699,12.1477,11.8178,11.948,1360100.0
2008-07-09 12:00:00,13.77,13.85,13.62,13.63,812900.0,11.9567,12.0262,11.8264,11.8351,812900.0
2008-07-09 13:00:00,13.63,13.77,13.56,13.7,952900.0,11.8351,11.9567,11.7743,11.8959,952900.0
2008-07-09 14:00:00,13.69,13.8,13.65,13.66,1139300.0,11.8872,11.9827,11.8525,11.8612,1139300.0
2008-07-09 15:00:00,13.65,13.66,13.45,13.46,1525600.0,11.8525,11.8612,11.6788,11.6875,1525600.0
2008-07-10 09:30:00,13.38,13.74,13.36,13.58,669300.0,11.618,11.9306,11.6007,11.7917,669300.0
2008-07-10 10:00:00,13.58,13.72,13.5,13.6,1277600.0,11.7917,11.9133,11.7222,11.8091,1277600.0
2008-07-10 11:00:00,13.6,13.78,13.52,13.78,1517300.0,11.8091,11.9654,11.7396,11.9654,1517300.0
2008-07-10 12:00:00,13.78,13.86,13.63,13.66,878400.0,11.9654,12.0348,11.8351,11.8612,878400.0
2008-07-10 13:00:00,13.67,13.85,13.66,13.67,1052300.0,11.8699,12.0262,11.8612,11.8699,1052300.0
2008-07-10 14:00:00,13.67,13.7,13.2,13.21,1397500.0,11.8699,11.8959,11.4617,11.4704,1397500.0
2008-07-10 15:00:00,13.21,13.44,13.18,13.43,1944200.0,11.4704,11.6701,11.4444,11.6615,1944200.0
2008-07-11 09:30:00,13.09,13.21,12.93,13.11,647500.0,11.3662,11.4704,11.2273,11.3836,647500.0
2008-07-11 10:00:00,13.11,13.2,12.91,13.0,958600.0,11.3836,11.4617,11.2099,11.2881,958600.0
2008-07-11 11:00:00,13.0,13.03,12.8,13.01,983800.0,11.2881,11.3141,11.1144,11.2968,983800.0
2008-07-11 12:00:00,13.02,13.13,12.94,13.12,928400.0,11.3055,11.401,11.236,11.3923,928400.0
2008-07-11 13:00:00,13.11,13.25,13.05,13.22,878200.0,11.3836,11.5052,11.3315,11.4791,878200.0
2008-07-11 14:00:00,13.22,13.49,13.15,13.43,1613200.0,11.4791,11.7136,11.4183,11.6615,1613200.0
2008-07-11 15:00:00,13.43,13.58,13.15,13.19,2314600.0,11.6615,11.7917,11.4183,11.4531,2314600.0
2008-07-14 09:30:00,13.39,13.49,13.3,13.39,1138300.0,11.6267,11.7136,11.5486,11.6267,1138300.0
2008-07-14 10:00:00,13.39,13.61,13.34,13.56,988600.0,11.6267,11.8178,11.5833,11.7743,988600.0
2008-07-14 11:00:00,13.56,13.66,13.49,13.57,975000.0,11.7743,11.8612,11.7136,11.783,975000.0
2008-07-14 12:00:00,13.57,13.6,13.49,13.53,1207000.0,11.783,11.8091,11.7136,11.7483,1207000.0
2008-07-14 13:00:00,13.54,13.63,13.47,13.58,1432700.0,11.757,11.8351,11.6962,11.7917,1432700.0
2008-07-14 14:00:00,13.59,13.63,13.53,13.56,1156500.0,11.8004,11.8351,11.7483,11.7743,1156500.0
2008-07-14 15:00:00,13.56,13.72,13.51,13.62,1905600.0,11.7743,11.9133,11.7309,11.8264,1905600.0
2008-07-15 09:30:00,13.49,13.58,13.34,13.47,647500.0,11.7136,11.7917,11.5833,11.6962,647500.0
2008-07-15 10:00:00,13.47,13.49,13.35,13.48,1688000.0,11.6962,11.7136,11.592,11.7049,1688000.0
2008-07-15 11:00:00,13.48,14.06,13.48,13.8,2627800.0,11.7049,12.2085,11.7049,11.9827,2627800.0
2008-07-15 12:00:00,13.81,13.97,13.71,13.95,1413400.0,11.9914,12.1304,11.9046,12.113,1413400.0
2008-07-15 13:00:00,13.95,14.05,13.83,13.98,1474100.0,12.113,12.1998,12.0088,12.139,1474100.0
2008-07-15 14:00:00,13.97,13.99,13.85,13.94,1465900.0,12.1304,12.1477,12.0262,12.1043,1465900.0
2008-07-15 15:00:00,13.93,14.01,13.73,13.74,1833000.0,12.0956,12.1651,11.922,11.9306,1833000.0
2008-07-16 09:30:00,13.8,14.0,13.46,13.92,817700.0,11.9827,12.1564,11.6875,12.0869,817700.0
2008-07-16 10:00:00,13.91,14.21,13.73,14.14,1837500.0,12.0783,12.3387,11.922,12.278,1837500.0
2008-07-16 11:00:00,14.15,14.4,14.11,14.14,1335900.0,12.2866,12.5037,12.2519,12.278,1335900.0
2008-07-16 12:00:00,14.15,14.2,14.04,14.16,844200.0,12.2866,12.3301,12.1911,12.2953,844200.0
2008-07-16 13:00:00,14.16,14.28,14.14,14.26,918400.0,12.2953,12.3995,12.278,12.3822,918400.0
2008-07-16 14:00:00,14.25,14.57,14.2,14.56,1548800.0,12.3735,12.6513,12.3301,12.6427,1548800.0
2008-07-16 15:00:00,14.55,14.64,14.47,14.6,2384500.0,12.634,12.7121,12.5645,12.6774,2384500.0
2008-07-17 09:30:00,14.65,14.75,14.23,14.33,1373000.0,12.7208,12.8076,12.3561,12.4429,1373000.0
2008-07-17 10:00:00,14.32,14.62,14.31,14.38,1549200.0,12.4343,12.6948,12.4256,12.4864,1549200.0
2008-07-17 11:00:00,14.37,14.57,14.12,14.54,1892800.0,12.4777,12.6513,12.2606,12.6253,1892800.0
2008-07-17 12:00:00,14.55,14.61,14.46,14.53,1114700.0,12.634,12.6861,12.5558,12.6166,1114700.0
2008-07-17 13:00:00,14.52,14.93,14.5,14.92,1969600.0,12.6079,12.9639,12.5906,12.9552,1969600.0
2008-07-17 14:00:00,14.92,15.08,14.89,14.96,3677400.0,12.9552,13.0942,12.9292,12.99,3677400.0
2008-07-17 15:00:00,14.96,15.1,14.92,15.0,2512900.0,12.99,13.1115,12.9552,13.0247,2512900.0
2008-07-18 09:30:00,15.0,15.04,14.51,14.86,2172600.0,13.0247,13.0594,12.5992,12.9031,2172600.0
2008-07-18 10:00:00,14.88,15.13,14.84,15.12,1291900.0,12.9205,13.1376,12.8858,13.1289,1291900.0
2008-07-18 11:00:00,15.12,15.34,15.09,15.1,1684900.0,13.1289,13.3199,13.1029,13.1115,1684900.0
2008-07-18 12:00:00,15.09,15.16,14.97,14.97,949400.0,13.1029,13.1636,12.9987,12.9987,949400.0
2008-07-18 13:00:00,14.98,15.21,14.98,15.17,936600.0,13.0073,13.2071,13.0073,13.1723,936600.0
2008-07-18 14:00:00,15.16,15.2,15.1,15.15,1445200.0,13.1636,13.1984,13.1115,13.155,1445200.0
2008-07-18 15:00:00,15.15,15.19,15.09,15.15,1448000.0,13.155,13.1897,13.1029,13.155,1448000.0
2008-07-21 09:30:00,14.99,15.21,14.86,15.2,673400.0,13.016,13.2071,12.9031,13.1984,673400.0
2008-07-21 10:00:00,15.2,15.25,14.88,14.89,1513800.0,13.1984,13.2418,12.9205,12.9292,1513800.0
2008-07-21 11:00:00,14.9,14.98,14.69,14.71,1060800.0,12.9379,13.0073,12.7555,12.7729,1060800.0
2008-07-21 12:00:00,14.72,14.93,14.68,14.87,739000.0,12.7816,12.9639,12.7469,12.9118,739000.0
2008-07-21 13:00:00,14.87,14.97,14.84,14.91,601200.0,12.9118,12.9987,12.8858,12.9466,601200.0
2008-07-21 14:00:00,14.9,14.94,14.72,14.77,725500.0,12.9379,12.9726,12.7816,12.825,725500.0
2008-07-21 15:00:00,14.77,14.86,14.7,14.79,1193200.0,12.825,12.9031,12.7642,12.8424,1193200.0
2008-07-22 09:30:00,14.92,15.1,14.9,15.08,1100900.0,12.9552,13.1115,12.9379,13.0942,1100900.0
2008-07-22 10:00:00,15.08,15.38,15.03,15.35,2721200.0,13.0942,13.3547,13.0508,13.3286,2721200.0
2008-07-22 11:00:00,15.34,15.55,15.32,15.53,3022600.0,13.3199,13.5023,13.3026,13.4849,3022600.0
2008-07-22 12:00:00,15.53,15.61,15.38,15.55,3972600.0,13.4849,13.5544,13.3547,13.5023,3972600.0
2008-07-22 13:00:00,15.55,15.73,15.37,15.68,2332900.0,13.5023,13.6586,13.346,13.6152,2332900.0
2008-07-22 14:00:00,15.69,15.72,15.26,15.67,1996300.0,13.6239,13.6499,13.2505,13.6065,1996300.0
2008-07-22 15:00:00,15.67,15.74,15.59,15.68,3756000.0,13.6065,13.6673,13.537,13.6152,3756000.0
2008-07-23 09:30:00,15.66,15.83,15.44,15.76,1729800.0,13.5978,13.7454,13.4068,13.6846,1729800.0
2008-07-23 10:00:00,15.76,15.83,15.6,15.6,3035200.0,13.6846,13.7454,13.5457,13.5457,3035200.0
2008-07-23 11:00:00,15.6,15.66,15.34,15.5,1748200.0,13.5457,13.5978,13.3199,13.4589,1748200.0
2008-07-23 12:00:00,15.5,15.65,15.19,15.6,2158100.0,13.4589,13.5891,13.1897,13.5457,2158100.0
2008-07-23 13:00:00,15.6,15.71,15.46,15.62,858900.0,13.5457,13.6412,13.4241,13.5631,858900.0
2008-07-23 14:00:00,15.62,15.87,15.58,15.82,1198800.0,13.5631,13.7801,13.5283,13.7367,1198800.0
2008-07-23 15:00:00,15.82,15.91,15.72,15.85,2174100.0,13.7367,13.8149,13.6499,13.7628,2174100.0
2008-07-24 09:30:00,15.95,15.96,15.33,15.65,1457000.0,13.8496,13.8583,13.3113,13.5891,1457000.0
2008-07-24 10:00:00,15.65,15.67,15.32,15.62,1825800.0,13.5891,13.6065,13.3026,13.5631,1825800.0
2008-07-24 11:00:00,15.61,15.66,15.46,15.54,1359900.0,13.5544,13.5978,13.4241,13.4936,1359900.0
2008-07-24 12:00:00,15.53,15.58,15.36,15.57,1524900.0,13.4849,13.5283,13.3373,13.5197,1524900.0
2008-07-24 13:00:00,15.57,15.57,15.35,15.48,1900600.0,13.5197,13.5197,13.3286,13.4415,1900600.0
2008-07-24 14:00:00,15.48,15.5,15.09,15.15,2441500.0,13.4415,13.4589,13.1029,13.155,2441500.0
2008-07-24 15:00:00,15.15,15.16,14.86,14.9,4347200.0,13.155,13.1636,12.9031,12.9379,4347200.0
2008-07-25 09:30:00,15.2,15.39,15.0,15.21,1219800.0,13.1984,13.3634,13.0247,13.2071,1219800.0
2008-07-25 10:00:00,15.21,15.53,15.16,15.42,2395700.0,13.2071,13.4849,13.1636,13.3894,2395700.0
2008-07-25 11:00:00,15.42,15.43,15.22,15.33,1280800.0,13.3894,13.3981,13.2157,13.3113,1280800.0
2008-07-25 12:00:00,15.32,15.41,15.2,15.31,1321000.0,13.3026,13.3807,13.1984,13.2939,1321000.0
2008-07-25 13:00:00,15.31,15.41,15.2,15.36,1288200.0,13.2939,13.3807,13.1984,13.3373,1288200.0
2008-07-25 14:00:00,15.36,15.5,15.25,15.25,1654500.0,13.3373,13.4589,13.2418,13.2418,1654500.0
2008-07-25 15:00:00,15.25,15.35,15.03,15.2,3100100.0,13.2418,13.3286,13.0508,13.1984,3100100.0
2008-07-28 09:30:00,15.18,15.4,14.97,15.2,1557000.0,13.181,13.372,12.9987,13.1984,1557000.0
2008-07-28 10:00:00,15.2,15.55,15.15,15.37,2289500.0,13.1984,13.5023,13.155,13.346,2289500.0
2008-07-28 11:00:00,15.37,15.4,15.11,15.27,1664500.0,13.346,13.372,13.1202,13.2592,1664500.0
2008-07-28 12:00:00,15.26,15.34,15.01,15.09,1426200.0,13.2505,13.3199,13.0334,13.1029,1426200.0
2008-07-28 13:00:00,15.09,15.23,14.98,15.01,1415200.0,13.1029,13.2244,13.0073,13.0334,1415200.0
2008-07-28 14:00:00,15.01,15.14,14.98,15.02,1403900.0,13.0334,13.1463,13.0073,13.0421,1403900.0
2008-07-28 15:00:00,15.01,15.15,15.01,15.03,1648700.0,13.0334,13.155,13.0334,13.0508,1648700.0
2008-07-29 09:30:00,15.09,15.71,15.0,15.67,1060700.0,13.1029,13.6412,13.0247,13.6065,1060700.0
2008-07-29 10:00:00,15.67,15.88,15.67,15.73,2778000.0,13.6065,13.7888,13.6065,13.6586,2778000.0
2008-07-29 11:00:00,15.73,15.79,15.65,15.76,2232900.0,13.6586,13.7107,13.5891,13.6846,2232900.0
2008-07-29 12:00:00,15.76,15.81,15.69,15.75,1524700.0,13.6846,13.728,13.6239,13.6759,1524700.0
2008-07-29 13:00:00,15.75,15.79,15.62,15.74,1337000.0,13.6759,13.7107,13.5631,13.6673,1337000.0
2008-07-29 14:00:00,15.74,15.79,15.57,15.68,2143000.0,13.6673,13.7107,13.5197,13.6152,2143000.0
2008-07-29 15:00:00,15.68,15.78,15.65,15.76,2717700.0,13.6152,13.702,13.5891,13.6846,2717700.0
2008-07-30 09:30:00,15.8,15.95,15.76,15.93,1607400.0,13.7194,13.8496,13.6846,13.8322,1607400.0
2008-07-30 10:00:00,15.93,16.0,15.8,15.87,4970900.0,13.8322,13.893,13.7194,13.7801,4970900.0
2008-07-30 11:00:00,15.87,15.99,15.82,15.88,2449200.0,13.7801,13.8843,13.7367,13.7888,2449200.0
2008-07-30 12:00:00,15.88,15.95,15.57,15.67,1523600.0,13.7888,13.8496,13.5197,13.6065,1523600.0
2008-07-30 13:00:00,15.68,15.69,15.33,15.48,1471000.0,13.6152,13.6239,13.3113,13.4415,1471000.0
2008-07-30 14:00:00,15.48,15.58,15.35,15.57,1385600.0,13.4415,13.5283,13.3286,13.5197,1385600.0
2008-07-30 15:00:00,15.58,15.71,15.47,15.61,1762700.0,13.5283,13.6412,13.4328,13.5544,1762700.0
2008-07-31 09:30:00,15.52,16.0,15.4,15.95,1151300.0,13.4762,13.893,13.372,13.8496,1151300.0
2008-07-31 10:00:00,15.95,16.08,15.85,15.95,2948100.0,13.8496,13.9625,13.7628,13.8496,2948100.0
2008-07-31 11:00:00,15.96,15.98,15.8,15.86,1136600.0,13.8583,13.8757,13.7194,13.7715,1136600.0
2008-07-31 12:00:00,15.85,16.0,15.73,15.92,986300.0,13.7628,13.893,13.6586,13.8236,986300.0
2008-07-31 13:00:00,15.92,16.0,15.87,15.92,845100.0,13.8236,13.893,13.7801,13.8236,845100.0
2008-07-31 14:00:00,15.92,16.05,15.82,15.87,1339600.0,13.8236,13.9364,13.7367,13.7801,1339600.0
2008-07-31 15:00:00,15.87,15.92,15.57,15.59,2203700.0,13.7801,13.8236,13.5197,13.537,2203700.0
2008-08-01 09:30:00,15.64,15.76,15.45,15.54,715800.0,13.5804,13.6846,13.4155,13.4936,715800.0
2008-08-01 10:00:00,15.55,15.75,15.34,15.73,1640300.0,13.5023,13.6759,13.3199,13.6586,1640300.0
2008-08-01 11:00:00,15.73,15.87,15.59,15.78,1163900.0,13.6586,13.7801,13.537,13.702,1163900.0
2008-08-01 12:00:00,15.78,15.86,15.65,15.71,1008500.0,13.702,13.7715,13.5891,13.6412,1008500.0
2008-08-01 13:00:00,15.71,16.0,15.7,15.96,1212800.0,13.6412,13.893,13.6325,13.8583,1212800.0
2008-08-01 14:00:00,15.95,15.97,15.82,15.92,1106500.0,13.8496,13.867,13.7367,13.8236,1106500.0
2008-08-01 15:00:00,15.92,16.0,15.81,15.81,1918200.0,13.8236,13.893,13.728,13.728,1918200.0
2008-08-04 09:30:00,15.75,16.0,15.55,15.96,772700.0,13.6759,13.893,13.5023,13.8583,772700.0
2008-08-04 10:00:00,15.97,16.04,15.73,15.89,1294300.0,13.867,13.9278,13.6586,13.7975,1294300.0
2008-08-04 11:00:00,15.89,16.21,15.84,16.19,2743300.0,13.7975,14.0754,13.7541,14.058,2743300.0
2008-08-04 12:00:00,16.2,16.24,16.07,16.11,1775400.0,14.0667,14.1014,13.9538,13.9885,1775400.0
2008-08-04 13:00:00,16.12,16.41,16.11,16.36,1709700.0,13.9972,14.249,13.9885,14.2056,1709700.0
2008-08-04 14:00:00,16.35,16.37,16.17,16.2,1837800.0,14.1969,14.2143,14.0406,14.0667,1837800.0
2008-08-04 15:00:00,16.2,16.2,15.98,16.1,2261300.0,14.0667,14.0667,13.8757,13.9799,2261300.0
2008-08-05 09:30:00,16.19,16.29,15.92,16.19,2141600.0,14.058,14.1448,13.8236,14.058,2141600.0
2008-08-05 10:00:00,16.19,16.27,16.09,16.22,2339200.0,14.058,14.1275,13.9712,14.0841,2339200.0
2008-08-05 11:00:00,16.23,16.27,16.15,16.27,2012700.0,14.0927,14.1275,14.0233,14.1275,2012700.0
2008-08-05 12:00:00,16.27,16.27,16.2,16.21,1536800.0,14.1275,14.1275,14.0667,14.0754,1536800.0
2008-08-05 13:00:00,16.21,16.27,16.18,16.19,1298600.0,14.0754,14.1275,14.0493,14.058,1298600.0
2008-08-05 14:00:00,16.19,16.48,16.15,16.39,2844100.0,14.058,14.3098,14.0233,14.2317,2844100.0
2008-08-05 15:00:00,16.4,16.49,16.35,16.46,2280300.0,14.2404,14.3185,14.1969,14.2925,2280300.0
2008-08-06 09:30:00,16.38,16.44,16.05,16.18,878800.0,14.223,14.2751,13.9364,14.0493,878800.0
2008-08-06 10:00:00,16.18,16.34,16.03,16.19,2103700.0,14.0493,14.1883,13.9191,14.058,2103700.0
2008-08-06 11:00:00,16.18,16.49,16.11,16.44,1953500.0,14.0493,14.3185,13.9885,14.2751,1953500.0
2008-08-06 12:00:00,16.44,16.46,16.22,16.32,1361400.0,14.2751,14.2925,14.0841,14.1709,1361400.0
2008-08-06 13:00:00,16.31,16.4,16.13,16.29,1140300.0,14.1622,14.2404,14.0059,14.1448,1140300.0
2008-08-06 14:00:00,16.28,16.45,16.23,16.38,1269800.0,14.1362,14.2838,14.0927,14.223,1269800.0
2008-08-06 15:00:00,16.38,16.49,16.36,16.46,2310800.0,14.223,14.3185,14.2056,14.2925,2310800.0
2008-08-07 09:30:00,16.25,16.25,15.78,15.93,1215300.0,14.1101,14.1101,13.702,13.8322,1215300.0
2008-08-07 10:00:00,15.93,15.95,15.6,15.82,1833300.0,13.8322,13.8496,13.5457,13.7367,1833300.0
2008-08-07 11:00:00,15.82,15.85,15.5,15.52,2059200.0,13.7367,13.7628,13.4589,13.4762,2059200.0
2008-08-07 12:00:00,15.52,15.64,15.33,15.57,2061300.0,13.4762,13.5804,13.3113,13.5197,2061300.0
2008-08-07 13:00:00,15.56,15.58,15.4,15.41,1606400.0,13.511,13.5283,13.372,13.3807,1606400.0
2008-08-07 14:00:00,15.4,15.46,15.22,15.22,2340200.0,13.372,13.4241,13.2157,13.2157,2340200.0
2008-08-07 15:00:00,15.23,15.25,15.09,15.16,4187000.0,13.2244,13.2418,13.1029,13.1636,4187000.0
2008-08-08 09:30:00,15.45,15.75,15.38,15.64,1638600.0,13.4155,13.6759,13.3547,13.5804,1638600.0
2008-08-08 10:00:00,15.63,15.87,15.54,15.75,3221400.0,13.5718,13.7801,13.4936,13.6759,3221400.0
2008-08-08 11:00:00,15.76,15.92,15.65,15.85,2654400.0,13.6846,13.8236,13.5891,13.7628,2654400.0
2008-08-08 12:00:00,15.85,15.95,15.81,15.86,2177200.0,13.7628,13.8496,13.728,13.7715,2177200.0
2008-08-08 13:00:00,15.85,15.88,15.75,15.77,2010000.0,13.7628,13.7888,13.6759,13.6933,2010000.0
2008-08-08 14:00:00,15.76,15.9,15.71,15.86,1640200.0,13.6846,13.8062,13.6412,13.7715,1640200.0
2008-08-08 15:00:00,15.86,15.9,15.72,15.79,3102300.0,13.7715,13.8062,13.6499,13.7107,3102300.0
2008-08-11 09:30:00,15.8,15.8,15.57,15.71,934000.0,13.7194,13.7194,13.5197,13.6412,934000.0
2008-08-11 10:00:00,15.72,15.85,15.64,15.73,1956500.0,13.6499,13.7628,13.5804,13.6586,1956500.0
2008-08-11 11:00:00,15.73,15.84,15.72,15.78,2170500.0,13.6586,13.7541,13.6499,13.702,2170500.0
2008-08-11 12:00:00,15.78,15.81,15.66,15.77,1904200.0,13.702,13.728,13.5978,13.6933,1904200.0
2008-08-11 13:00:00,15.77,15.77,15.44,15.5,2890800.0,13.6933,13.6933,13.4068,13.4589,2890800.0
2008-08-11 14:00:00,15.51,15.61,15.18,15.33,2939200.0,13.4676,13.5544,13.181,13.3113,2939200.0
2008-08-11 15:00:00,15.33,15.47,15.08,15.26,3448500.0,13.3113,13.4328,13.0942,13.2505,3448500.0
2008-08-12 09:30:00,15.02,15.18,14.8,14.87,1969100.0,13.0421,13.181,12.8511,12.9118,1969100.0
2008-08-12 10:00:00,14.86,15.1,14.7,15.04,3539300.0,12.9031,13.1115,12.7642,13.0594,3539300.0
2008-08-12 11:00:00,15.05,15.1,14.86,15.0,2686700.0,13.0681,13.1115,12.9031,13.0247,2686700.0
2008-08-12 12:00:00,15.0,15.04,14.89,15.04,1799800.0,13.0247,13.0594,12.9292,13.0594,1799800.0
2008-08-12 13:00:00,15.03,15.03,14.88,14.93,1835200.0,13.0508,13.0508,12.9205,12.9639,1835200.0
2008-08-12 14:00:00,14.93,15.0,14.8,14.82,1888300.0,12.9639,13.0247,12.8511,12.8684,1888300.0
2008-08-12 15:00:00,14.81,14.87,14.69,14.75,3771900.0,12.8597,12.9118,12.7555,12.8076,3771900.0
2008-08-13 09:30:00,14.65,14.82,14.65,14.77,977100.0,12.7208,12.8684,12.7208,12.825,977100.0
2008-08-13 10:00:00,14.76,14.88,14.73,14.77,2863200.0,12.8163,12.9205,12.7903,12.825,2863200.0
2008-08-13 11:00:00,14.78,14.82,14.61,14.71,2600200.0,12.8337,12.8684,12.6861,12.7729,2600200.0
2008-08-13 12:00:00,14.7,14.72,14.58,14.69,1663500.0,12.7642,12.7816,12.66,12.7555,1663500.0
2008-08-13 13:00:00,14.68,14.73,14.57,14.68,1762900.0,12.7469,12.7903,12.6513,12.7469,1762900.0
2008-08-13 14:00:00,14.69,14.91,14.68,14.89,1947200.0,12.7555,12.9466,12.7469,12.9292,1947200.0
2008-08-13 15:00:00,14.89,14.91,14.66,14.72,1945300.0,12.9292,12.9466,12.7295,12.7816,1945300.0
2008-08-14 09:30:00,14.6,14.98,14.6,14.89,729000.0,12.6774,13.0073,12.6774,12.9292,729000.0
2008-08-14 10:00:00,14.9,14.98,14.77,14.94,1478900.0,12.9379,13.0073,12.825,12.9726,1478900.0
2008-08-14 11:00:00,14.95,15.1,14.89,15.06,1366200.0,12.9813,13.1115,12.9292,13.0768,1366200.0
2008-08-14 12:00:00,15.06,15.11,14.93,15.09,1089700.0,13.0768,13.1202,12.9639,13.1029,1089700.0
2008-08-14 13:00:00,15.09,15.1,14.79,14.89,900000.0,13.1029,13.1115,12.8424,12.9292,900000.0
2008-08-14 14:00:00,14.89,14.97,14.83,14.85,1040800.0,12.9292,12.9987,12.8771,12.8945,1040800.0
2008-08-14 15:00:00,14.84,14.91,14.81,14.85,2403700.0,12.8858,12.9466,12.8597,12.8945,2403700.0
2008-08-15 09:30:00,14.92,15.26,14.78,15.25,1440300.0,12.9552,13.2505,12.8337,13.2418,1440300.0
2008-08-15 10:00:00,15.26,15.64,15.07,15.6,2450500.0,13.2505,13.5804,13.0855,13.5457,2450500.0
2008-08-15 11:00:00,15.6,15.7,15.47,15.52,2527900.0,13.5457,13.6325,13.4328,13.4762,2527900.0
2008-08-15 12:00:00,15.52,15.63,15.4,15.52,1236000.0,13.4762,13.5718,13.372,13.4762,1236000.0
2008-08-15 13:00:00,15.52,15.66,15.52,15.64,1138800.0,13.4762,13.5978,13.4762,13.5804,1138800.0
2008-08-15 14:00:00,15.64,15.65,15.59,15.63,1223300.0,13.5804,13.5891,13.537,13.5718,1223300.0
2008-08-15 15:00:00,15.62,15.65,15.57,15.64,1812800.0,13.5631,13.5891,13.5197,13.5804,1812800.0
2008-08-18 09:30:00,15.55,15.63,15.35,15.42,704700.0,13.5023,13.5718,13.3286,13.3894,704700.0
2008-08-18 10:00:00,15.42,15.54,15.36,15.48,1548200.0,13.3894,13.4936,13.3373,13.4415,1548200.0
2008-08-18 11:00:00,15.47,15.53,15.36,15.38,1790400.0,13.4328,13.4849,13.3373,13.3547,1790400.0
2008-08-18 12:00:00,15.37,15.41,15.2,15.24,1338500.0,13.346,13.3807,13.1984,13.2331,1338500.0
2008-08-18 13:00:00,15.25,15.33,15.19,15.2,923200.0,13.2418,13.3113,13.1897,13.1984,923200.0
2008-08-18 14:00:00,15.2,15.24,15.14,15.21,1209700.0,13.1984,13.2331,13.1463,13.2071,1209700.0
2008-08-18 15:00:00,15.2,15.29,15.09,15.23,1739600.0,13.1984,13.2765,13.1029,13.2244,1739600.0
2008-08-19 09:30:00,15.49,15.53,15.29,15.48,790500.0,13.4502,13.4849,13.2765,13.4415,790500.0
2008-08-19 10:00:00,15.47,15.5,15.25,15.26,1546100.0,13.4328,13.4589,13.2418,13.2505,1546100.0
2008-08-19 11:00:00,15.26,15.28,15.11,15.11,1253000.0,13.2505,13.2678,13.1202,13.1202,1253000.0
2008-08-19 12:00:00,15.11,15.2,15.04,15.19,1123900.0,13.1202,13.1984,13.0594,13.1897,1123900.0
2008-08-19 13:00:00,15.19,15.45,15.18,15.27,2074400.0,13.1897,13.4155,13.181,13.2592,2074400.0
2008-08-19 14:00:00,15.26,15.32,15.1,15.13,1088900.0,13.2505,13.3026,13.1115,13.1376,1088900.0
2008-08-19 15:00:00,15.13,15.17,14.94,15.01,2587400.0,13.1376,13.1723,12.9726,13.0334,2587400.0
2008-08-20 09:30:00,15.02,15.02,14.67,14.74,1355500.0,13.0421,13.0421,12.7382,12.799,1355500.0
2008-08-20 10:00:00,14.74,15.32,14.59,15.32,2465200.0,12.799,13.3026,12.6687,13.3026,2465200.0
2008-08-20 11:00:00,15.32,15.33,15.02,15.11,1325300.0,13.3026,13.3113,13.0421,13.1202,1325300.0
2008-08-20 12:00:00,15.1,15.18,14.94,15.07,1211600.0,13.1115,13.181,12.9726,13.0855,1211600.0
2008-08-20 13:00:00,15.07,15.16,14.97,15.02,1066000.0,13.0855,13.1636,12.9987,13.0421,1066000.0
2008-08-20 14:00:00,15.02,15.02,14.66,14.84,1433200.0,13.0421,13.0421,12.7295,12.8858,1433200.0
2008-08-20 15:00:00,14.84,14.85,14.65,14.79,2039300.0,12.8858,12.8945,12.7208,12.8424,2039300.0
2008-08-21 09:30:00,14.63,15.01,14.5,15.0,914200.0,12.7034,13.0334,12.5906,13.0247,914200.0
2008-08-21 10:00:00,15.0,15.14,14.75,14.83,2268200.0,13.0247,13.1463,12.8076,12.8771,2268200.0
2008-08-21 11:00:00,14.83,14.94,14.74,14.85,1423700.0,12.8771,12.9726,12.799,12.8945,1423700.0
2008-08-21 12:00:00,14.85,14.88,14.79,14.86,715700.0,12.8945,12.9205,12.8424,12.9031,715700.0
2008-08-21 13:00:00,14.86,14.99,14.82,14.86,1165200.0,12.9031,13.016,12.8684,12.9031,1165200.0
2008-08-21 14:00:00,14.86,15.0,14.84,14.91,1084100.0,12.9031,13.0247,12.8858,12.9466,1084100.0
2008-08-21 15:00:00,14.91,14.95,14.86,14.88,1328300.0,12.9466,12.9813,12.9031,12.9205,1328300.0
2008-08-22 09:30:00,14.99,15.21,14.75,15.08,753600.0,13.016,13.2071,12.8076,13.0942,753600.0
2008-08-22 10:00:00,15.08,15.15,14.95,15.06,999000.0,13.0942,13.155,12.9813,13.0768,999000.0
2008-08-22 11:00:00,15.06,15.09,14.97,15.0,680600.0,13.0768,13.1029,12.9987,13.0247,680600.0
2008-08-22 12:00:00,15.0,15.05,14.94,15.05,419000.0,13.0247,13.0681,12.9726,13.0681,419000.0
2008-08-22 13:00:00,15.05,15.16,15.03,15.12,590800.0,13.0681,13.1636,13.0508,13.1289,590800.0
2008-08-22 14:00:00,15.12,15.27,15.09,15.18,756900.0,13.1289,13.2592,13.1029,13.181,756900.0
2008-08-22 15:00:00,15.19,15.25,15.15,15.23,966100.0,13.1897,13.2418,13.155,13.2244,966100.0
2008-08-25 09:30:00,15.18,15.2,14.85,14.96,561200.0,13.181,13.1984,12.8945,12.99,561200.0
2008-08-25 10:00:00,14.97,15.2,14.94,15.05,1400100.0,12.9987,13.1984,12.9726,13.0681,1400100.0
2008-08-25 11:00:00,15.04,15.05,14.78,14.85,722900.0,13.0594,13.0681,12.8337,12.8945,722900.0
2008-08-25 12:00:00,14.84,14.94,14.76,14.92,770800.0,12.8858,12.9726,12.8163,12.9552,770800.0
2008-08-25 13:00:00,14.92,15.01,14.9,14.94,686900.0,12.9552,13.0334,12.9379,12.9726,686900.0
2008-08-25 14:00:00,14.94,15.05,14.85,14.87,717600.0,12.9726,13.0681,12.8945,12.9118,717600.0
2008-08-25 15:00:00,14.88,14.88,14.75,14.81,1466200.0,12.9205,12.9205,12.8076,12.8597,1466200.0
2008-08-26 09:30:00,14.88,14.88,14.66,14.85,590100.0,12.9245,12.9245,12.7334,12.8984,590100.0
2008-08-26 10:00:00,14.85,14.97,14.8,14.93,899200.0,12.8984,13.0026,12.855,12.9679,899200.0
2008-08-26 11:00:00,14.93,14.95,14.85,14.93,790700.0,12.9679,12.9853,12.8984,12.9679,790700.0
2008-08-26 12:00:00,14.94,15.0,14.91,14.93,919600.0,12.9766,13.0287,12.9505,12.9679,919600.0
2008-08-26 13:00:00,14.94,14.94,14.76,14.8,790100.0,12.9766,12.9766,12.8202,12.855,790100.0
2008-08-26 14:00:00,14.8,14.8,14.63,14.7,1281200.0,12.855,12.855,12.7073,12.7681,1281200.0
2008-08-26 15:00:00,14.71,14.82,14.7,14.76,1571600.0,12.7768,12.8723,12.7681,12.8202,1571600.0
2008-08-27 09:30:00,14.76,14.8,14.63,14.68,702100.0,12.8202,12.855,12.7073,12.7507,702100.0
2008-08-27 10:00:00,14.68,14.89,14.67,14.86,1205300.0,12.7507,12.9331,12.7421,12.9071,1205300.0
2008-08-27 11:00:00,14.86,15.05,14.83,15.01,1705400.0,12.9071,13.0721,12.881,13.0374,1705400.0
2008-08-27 12:00:00,15.02,15.27,14.99,15.24,1170000.0,13.0461,13.2632,13.02,13.2371,1170000.0
2008-08-27 13:00:00,15.24,15.25,15.07,15.1,792000.0,13.2371,13.2458,13.0895,13.1155,792000.0
2008-08-27 14:00:00,15.09,15.11,15.02,15.08,770500.0,13.1069,13.1242,13.0461,13.0982,770500.0
2008-08-27 15:00:00,15.09,15.13,15.0,15.05,1354700.0,13.1069,13.1416,13.0287,13.0721,1354700.0
2008-08-28 09:30:00,15.11,15.4,14.98,15.28,665000.0,13.1242,13.3761,13.0113,13.2719,665000.0
2008-08-28 10:00:00,15.28,15.45,15.2,15.37,997200.0,13.2719,13.4195,13.2024,13.3501,997200.0
2008-08-28 11:00:00,15.37,15.59,15.34,15.56,728300.0,13.3501,13.5411,13.324,13.5151,728300.0
2008-08-28 12:00:00,15.55,15.55,15.35,15.37,765500.0,13.5064,13.5064,13.3327,13.3501,765500.0
2008-08-28 13:00:00,15.38,15.39,15.3,15.37,659800.0,13.3587,13.3674,13.2893,13.3501,659800.0
2008-08-28 14:00:00,15.38,15.45,15.34,15.43,568800.0,13.3587,13.4195,13.324,13.4022,568800.0
2008-08-28 15:00:00,15.43,15.49,15.39,15.49,1363600.0,13.4022,13.4543,13.3674,13.4543,1363600.0
2008-08-29 09:30:00,15.38,15.43,15.17,15.31,584400.0,13.3587,13.4022,13.1763,13.2979,584400.0
2008-08-29 10:00:00,15.31,15.35,15.19,15.19,880600.0,13.2979,13.3327,13.1937,13.1937,880600.0
2008-08-29 11:00:00,15.19,15.26,15.17,15.19,916200.0,13.1937,13.2545,13.1763,13.1937,916200.0
2008-08-29 12:00:00,15.2,15.32,15.12,15.27,930800.0,13.2024,13.3066,13.1329,13.2632,930800.0
2008-08-29 13:00:00,15.27,15.39,15.25,15.26,929100.0,13.2632,13.3674,13.2458,13.2545,929100.0
2008-08-29 14:00:00,15.26,15.36,15.25,15.35,543800.0,13.2545,13.3414,13.2458,13.3327,543800.0
2008-08-29 15:00:00,15.36,15.36,15.22,15.24,957800.0,13.3414,13.3414,13.2198,13.2371,957800.0
2008-09-02 09:30:00,15.83,16.0,15.8,15.92,1812500.0,13.7496,13.8973,13.7235,13.8278,1812500.0
2008-09-02 10:00:00,15.92,15.96,15.5,15.66,2494700.0,13.8278,13.8625,13.463,13.6019,2494700.0
2008-09-02 11:00:00,15.67,15.7,15.6,15.63,1855300.0,13.6106,13.6367,13.5498,13.5759,1855300.0
2008-09-02 12:00:00,15.63,15.69,15.55,15.55,770600.0,13.5759,13.628,13.5064,13.5064,770600.0
2008-09-02 13:00:00,15.55,15.6,15.4,15.43,751900.0,13.5064,13.5498,13.3761,13.4022,751900.0
2008-09-02 14:00:00,15.43,15.46,15.25,15.26,1031200.0,13.4022,13.4282,13.2458,13.2545,1031200.0
2008-09-02 15:00:00,15.26,15.42,15.26,15.41,1397500.0,13.2545,13.3935,13.2545,13.3848,1397500.0
2008-09-03 09:30:00,15.37,15.84,15.37,15.82,909800.0,13.3501,13.7583,13.3501,13.7409,909800.0
2008-09-03 10:00:00,15.82,15.99,15.75,15.93,2046200.0,13.7409,13.8886,13.6801,13.8365,2046200.0
2008-09-03 11:00:00,15.93,15.97,15.77,15.79,1510200.0,13.8365,13.8712,13.6975,13.7149,1510200.0
2008-09-03 12:00:00,15.79,15.84,15.7,15.81,1113100.0,13.7149,13.7583,13.6367,13.7322,1113100.0
2008-09-03 13:00:00,15.8,15.85,15.59,15.66,836100.0,13.7235,13.767,13.5411,13.6019,836100.0
2008-09-03 14:00:00,15.65,15.7,15.48,15.57,1280900.0,13.5933,13.6367,13.4456,13.5238,1280900.0
2008-09-03 15:00:00,15.56,15.73,15.5,15.72,2072400.0,13.5151,13.6627,13.463,13.6541,2072400.0
2008-09-04 09:30:00,15.44,15.66,15.25,15.57,766800.0,13.4109,13.6019,13.2458,13.5238,766800.0
2008-09-04 10:00:00,15.57,15.69,15.4,15.65,1707200.0,13.5238,13.628,13.3761,13.5933,1707200.0
2008-09-04 11:00:00,15.64,15.7,15.55,15.56,1683200.0,13.5846,13.6367,13.5064,13.5151,1683200.0
2008-09-04 12:00:00,15.55,15.65,15.51,15.62,943700.0,13.5064,13.5933,13.4717,13.5672,943700.0
2008-09-04 13:00:00,15.62,15.65,15.51,15.64,1408100.0,13.5672,13.5933,13.4717,13.5846,1408100.0
2008-09-04 14:00:00,15.64,15.69,15.6,15.68,1933500.0,13.5846,13.628,13.5498,13.6193,1933500.0
2008-09-04 15:00:00,15.68,15.76,15.59,15.61,3884400.0,13.6193,13.6888,13.5411,13.5585,3884400.0
2008-09-05 09:30:00,15.52,15.77,15.36,15.65,651100.0,13.4803,13.6975,13.3414,13.5933,651100.0
2008-09-05 10:00:00,15.65,15.82,15.58,15.73,2202900.0,13.5933,13.7409,13.5325,13.6627,2202900.0
2008-09-05 11:00:00,15.73,15.77,15.63,15.68,1711800.0,13.6627,13.6975,13.5759,13.6193,1711800.0
2008-09-05 12:00:00,15.68,15.82,15.65,15.67,1024900.0,13.6193,13.7409,13.5933,13.6106,1024900.0
2008-09-05 13:00:00,15.67,15.73,15.58,15.64,997800.0,13.6106,13.6627,13.5325,13.5846,997800.0
2008-09-05 14:00:00,15.65,15.72,15.62,15.67,971300.0,13.5933,13.6541,13.5672,13.6106,971300.0
2008-09-05 15:00:00,15.66,15.8,15.63,15.71,1860300.0,13.6019,13.7235,13.5759,13.6454,1860300.0
2008-09-08 09:30:00,15.71,15.9,15.61,15.86,637100.0,13.6454,13.8104,13.5585,13.7757,637100.0
2008-09-08 10:00:00,15.85,15.93,15.22,15.25,2148200.0,13.767,13.8365,13.2198,13.2458,2148200.0
2008-09-08 11:00:00,15.25,15.79,14.9,15.62,3473600.0,13.2458,13.7149,12.9418,13.5672,3473600.0
2008-09-08 12:00:00,15.63,15.89,15.5,15.86,1553500.0,13.5759,13.8017,13.463,13.7757,1553500.0
2008-09-08 13:00:00,15.87,15.89,15.62,15.63,1015700.0,13.7843,13.8017,13.5672,13.5759,1015700.0
2008-09-08 14:00:00,15.63,15.77,15.61,15.68,1088000.0,13.5759,13.6975,13.5585,13.6193,1088000.0
2008-09-08 15:00:00,15.68,15.9,15.64,15.79,1534300.0,13.6193,13.8104,13.5846,13.7149,1534300.0
2008-09-09 09:30:00,15.72,15.98,15.56,15.97,916200.0,13.6541,13.8799,13.5151,13.8712,916200.0
2008-09-09 10:00:00,15.98,16.0,15.87,15.96,1858600.0,13.8799,13.8973,13.7843,13.8625,1858600.0
2008-09-09 11:00:00,15.95,15.99,15.92,15.94,2131100.0,13.8538,13.8886,13.8278,13.8451,2131100.0
2008-09-09 12:00:00,15.94,15.99,15.86,15.94,1520900.0,13.8451,13.8886,13.7757,13.8451,1520900.0
2008-09-09 13:00:00,15.93,15.96,15.83,15.85,1316900.0,13.8365,13.8625,13.7496,13.767,1316900.0
2008-09-09 14:00:00,15.85,15.87,15.72,15.75,1512700.0,13.767,13.7843,13.6541,13.6801,1512700.0
2008-09-09 15:00:00,15.74,15.83,15.53,15.61,2347100.0,13.6714,13.7496,13.489,13.5585,2347100.0
2008-09-10 09:30:00,15.84,15.89,15.69,15.81,993500.0,13.7583,13.8017,13.628,13.7322,993500.0
2008-09-10 10:00:00,15.81,15.89,15.65,15.68,2110400.0,13.7322,13.8017,13.5933,13.6193,2110400.0
2008-09-10 11:00:00,15.68,15.93,15.62,15.88,2044000.0,13.6193,13.8365,13.5672,13.793,2044000.0
2008-09-10 12:00:00,15.88,15.99,15.83,15.88,1412700.0,13.793,13.8886,13.7496,13.793,1412700.0
2008-09-10 13:00:00,15.88,15.94,15.83,15.86,1230400.0,13.793,13.8451,13.7496,13.7757,1230400.0
2008-09-10 14:00:00,15.86,15.92,15.76,15.8,1900100.0,13.7757,13.8278,13.6888,13.7235,1900100.0
2008-09-10 15:00:00,15.8,15.99,15.79,15.92,2915000.0,13.7235,13.8886,13.7149,13.8278,2915000.0
2008-09-11 09:30:00,15.74,15.99,15.6,15.97,1028200.0,13.6714,13.8886,13.5498,13.8712,1028200.0
2008-09-11 10:00:00,15.97,16.09,15.88,15.94,2731600.0,13.8712,13.9754,13.793,13.8451,2731600.0
2008-09-11 11:00:00,15.93,16.03,15.75,15.94,1594600.0,13.8365,13.9233,13.6801,13.8451,1594600.0
2008-09-11 12:00:00,15.94,16.0,15.86,15.92,1566000.0,13.8451,13.8973,13.7757,13.8278,1566000.0
2008-09-11 13:00:00,15.92,16.01,15.9,15.97,1356500.0,13.8278,13.9059,13.8104,13.8712,1356500.0
2008-09-11 14:00:00,15.96,16.1,15.96,15.96,1619100.0,13.8625,13.9841,13.8625,13.8625,1619100.0
2008-09-11 15:00:00,15.97,16.22,15.96,16.19,2489800.0,13.8712,14.0883,13.8625,14.0623,2489800.0
2008-09-12 09:30:00,16.1,16.14,15.78,16.05,889400.0,13.9841,14.0189,13.7062,13.9407,889400.0
2008-09-12 10:00:00,16.05,16.17,15.96,16.1,1746900.0,13.9407,14.0449,13.8625,13.9841,1746900.0
2008-09-12 11:00:00,16.1,16.2,16.03,16.1,1573300.0,13.9841,14.071,13.9233,13.9841,1573300.0
2008-09-12 12:00:00,16.11,16.24,16.1,16.15,1877800.0,13.9928,14.1057,13.9841,14.0275,1877800.0
2008-09-12 13:00:00,16.15,16.3,16.12,16.3,1479900.0,14.0275,14.1578,14.0015,14.1578,1479900.0
2008-09-12 14:00:00,16.3,16.39,16.22,16.33,2420200.0,14.1578,14.236,14.0883,14.1839,2420200.0
2008-09-12 15:00:00,16.33,16.34,16.15,16.19,2857900.0,14.1839,14.1926,14.0275,14.0623,2857900.0
2008-09-15 09:30:00,15.75,16.14,15.75,16.01,918700.0,13.6801,14.0189,13.6801,13.9059,918700.0
2008-09-15 10:00:00,16.01,16.37,15.96,16.3,2267900.0,13.9059,14.2186,13.8625,14.1578,2267900.0
2008-09-15 11:00:00,16.3,16.31,16.07,16.09,1883700.0,14.1578,14.1665,13.9581,13.9754,1883700.0
2008-09-15 12:00:00,16.09,16.34,16.08,16.28,1478300.0,13.9754,14.1926,13.9667,14.1405,1478300.0
2008-09-15 13:00:00,16.28,16.4,16.25,16.4,1566600.0,14.1405,14.2447,14.1144,14.2447,1566600.0
2008-09-15 14:00:00,16.4,16.45,16.23,16.26,1899200.0,14.2447,14.2881,14.097,14.1231,1899200.0
2008-09-15 15:00:00,16.25,16.27,16.01,16.07,2907300.0,14.1144,14.1318,13.9059,13.9581,2907300.0
2008-09-16 09:30:00,15.78,16.25,15.77,16.2,1470700.0,13.7062,14.1144,13.6975,14.071,1470700.0
2008-09-16 10:00:00,16.2,16.6,16.19,16.55,4380700.0,14.071,14.4184,14.0623,14.375,4380700.0
2008-09-16 11:00:00,16.54,16.75,16.52,16.74,2810900.0,14.3663,14.5487,14.3489,14.54,2810900.0
2008-09-16 12:00:00,16.74,16.77,16.62,16.64,2070600.0,14.54,14.5661,14.4358,14.4532,2070600.0
2008-09-16 13:00:00,16.65,16.75,16.5,16.51,1836500.0,14.4618,14.5487,14.3316,14.3402,1836500.0
2008-09-16 14:00:00,16.51,16.56,16.26,16.48,3480300.0,14.3402,14.3837,14.1231,14.3142,3480300.0
2008-09-16 15:00:00,16.47,16.52,16.34,16.42,3366200.0,14.3055,14.3489,14.1926,14.2621,3366200.0
2008-09-17 09:30:00,16.19,16.32,15.44,16.08,2008800.0,14.0623,14.1752,13.4109,13.9667,2008800.0
2008-09-17 10:00:00,16.08,16.15,15.95,15.95,4158100.0,13.9667,14.0275,13.8538,13.8538,4158100.0
2008-09-17 11:00:00,15.95,16.0,15.66,15.93,2486400.0,13.8538,13.8973,13.6019,13.8365,2486400.0
2008-09-17 12:00:00,15.94,15.96,15.63,15.81,2205400.0,13.8451,13.8625,13.5759,13.7322,2205400.0
2008-09-17 13:00:00,15.81,15.9,15.42,15.51,1315500.0,13.7322,13.8104,13.3935,13.4717,1315500.0
2008-09-17 14:00:00,15.51,15.8,15.5,15.72,2266600.0,13.4717,13.7235,13.463,13.6541,2266600.0
2008-09-17 15:00:00,15.71,15.94,15.59,15.62,2403800.0,13.6454,13.8451,13.5411,13.5672,2403800.0
2008-09-18 09:30:00,15.77,15.77,15.12,15.33,1393600.0,13.6975,13.6975,13.1329,13.3153,1393600.0
2008-09-18 10:00:00,15.33,15.49,15.28,15.44,2346200.0,13.3153,13.4543,13.2719,13.4109,2346200.0
2008-09-18 11:00:00,15.44,15.62,15.29,15.4,2646700.0,13.4109,13.5672,13.2806,13.3761,2646700.0
2008-09-18 12:00:00,15.4,15.4,14.95,14.97,2347900.0,13.3761,13.3761,12.9853,13.0026,2347900.0
2008-09-18 13:00:00,14.97,15.4,14.93,15.23,2116000.0,13.0026,13.3761,12.9679,13.2285,2116000.0
2008-09-18 14:00:00,15.23,15.27,14.84,14.92,2406700.0,13.2285,13.2632,12.8897,12.9592,2406700.0
2008-09-18 15:00:00,14.91,15.67,14.9,15.59,3956700.0,12.9505,13.6106,12.9418,13.5411,3956700.0
2008-09-19 09:30:00,15.94,16.22,15.54,15.8,1864100.0,13.8451,14.0883,13.4977,13.7235,1864100.0
2008-09-19 10:00:00,15.8,15.93,15.65,15.8,1264900.0,13.7235,13.8365,13.5933,13.7235,1264900.0
2008-09-19 11:00:00,15.8,16.01,15.79,16.0,1163600.0,13.7235,13.9059,13.7149,13.8973,1163600.0
2008-09-19 12:00:00,16.0,16.1,15.91,15.94,842200.0,13.8973,13.9841,13.8191,13.8451,842200.0
2008-09-19 13:00:00,15.95,15.98,15.84,15.86,711200.0,13.8538,13.8799,13.7583,13.7757,711200.0
2008-09-19 14:00:00,15.86,15.88,15.67,15.69,1408900.0,13.7757,13.793,13.6106,13.628,1408900.0
2008-09-19 15:00:00,15.68,15.77,15.5,15.67,2468600.0,13.6193,13.6975,13.463,13.6106,2468600.0
2008-09-22 09:30:00,15.38,15.64,15.38,15.41,468300.0,13.3587,13.5846,13.3587,13.3848,468300.0
2008-09-22 10:00:00,15.4,15.42,15.08,15.13,1105400.0,13.3761,13.3935,13.0982,13.1416,1105400.0
2008-09-22 11:00:00,15.12,15.13,14.76,14.77,1142800.0,13.1329,13.1416,12.8202,12.8289,1142800.0
2008-09-22 12:00:00,14.76,14.76,14.58,14.64,1139700.0,12.8202,12.8202,12.6639,12.716,1139700.0
2008-09-22 13:00:00,14.64,14.64,14.2,14.36,1493100.0,12.716,12.716,12.3338,12.4728,1493100.0
2008-09-22 14:00:00,14.36,14.58,14.29,14.51,1451900.0,12.4728,12.6639,12.412,12.6031,1451900.0
2008-09-22 15:00:00,14.5,14.79,14.5,14.76,2225600.0,12.5944,12.8463,12.5944,12.8202,2225600.0
2008-09-23 09:30:00,14.82,15.29,14.82,15.13,980000.0,12.8723,13.2806,12.8723,13.1416,980000.0
2008-09-23 10:00:00,15.13,15.7,15.08,15.49,2725000.0,13.1416,13.6367,13.0982,13.4543,2725000.0
2008-09-23 11:00:00,15.5,15.63,15.43,15.59,1510600.0,13.463,13.5759,13.4022,13.5411,1510600.0
2008-09-23 12:00:00,15.58,15.59,15.37,15.44,1320000.0,13.5325,13.5411,13.3501,13.4109,1320000.0
2008-09-23 13:00:00,15.43,15.5,15.25,15.4,1704500.0,13.4022,13.463,13.2458,13.3761,1704500.0
2008-09-23 14:00:00,15.39,15.69,15.37,15.67,1910100.0,13.3674,13.628,13.3501,13.6106,1910100.0
2008-09-23 15:00:00,15.67,15.74,15.21,15.23,3028200.0,13.6106,13.6714,13.2111,13.2285,3028200.0
2008-09-24 09:30:00,15.26,15.26,15.02,15.14,727800.0,13.2545,13.2545,13.0461,13.1503,727800.0
2008-09-24 10:00:00,15.13,15.25,15.03,15.2,1291200.0,13.1416,13.2458,13.0547,13.2024,1291200.0
2008-09-24 11:00:00,15.2,15.2,14.88,14.94,1515300.0,13.2024,13.2024,12.9245,12.9766,1515300.0
2008-09-24 12:00:00,14.93,14.96,14.55,14.6,1725100.0,12.9679,12.9939,12.6378,12.6813,1725100.0
2008-09-24 13:00:00,14.6,14.93,14.53,14.87,1309700.0,12.6813,12.9679,12.6204,12.9158,1309700.0
2008-09-24 14:00:00,14.88,14.97,14.8,14.84,1009800.0,12.9245,13.0026,12.855,12.8897,1009800.0
2008-09-24 15:00:00,14.84,14.93,14.73,14.75,2077700.0,12.8897,12.9679,12.7942,12.8115,2077700.0
2008-09-25 09:30:00,14.85,15.05,14.75,14.93,634100.0,12.8984,13.0721,12.8115,12.9679,634100.0
2008-09-25 10:00:00,14.93,15.18,14.87,15.1,1270900.0,12.9679,13.185,12.9158,13.1155,1270900.0
2008-09-25 11:00:00,15.11,15.25,15.1,15.15,1602100.0,13.1242,13.2458,13.1155,13.159,1602100.0
2008-09-25 12:00:00,15.15,15.17,14.98,15.05,651000.0,13.159,13.1763,13.0113,13.0721,651000.0
2008-09-25 13:00:00,15.06,15.11,14.95,15.0,879800.0,13.0808,13.1242,12.9853,13.0287,879800.0
2008-09-25 14:00:00,15.0,15.06,14.86,15.04,1183500.0,13.0287,13.0808,12.9071,13.0634,1183500.0
2008-09-25 15:00:00,15.04,15.11,14.86,14.94,1690700.0,13.0634,13.1242,12.9071,12.9766,1690700.0
2008-09-26 09:30:00,14.72,14.99,14.62,14.71,716100.0,12.7855,13.02,12.6986,12.7768,716100.0
2008-09-26 10:00:00,14.71,14.77,14.62,14.73,1340900.0,12.7768,12.8289,12.6986,12.7942,1340900.0
2008-09-26 11:00:00,14.74,14.75,14.49,14.5,1618400.0,12.8029,12.8115,12.5857,12.5944,1618400.0
2008-09-26 12:00:00,14.5,14.68,14.48,14.64,881600.0,12.5944,12.7507,12.577,12.716,881600.0
2008-09-26 13:00:00,14.64,14.75,14.56,14.57,1106200.0,12.716,12.8115,12.6465,12.6552,1106200.0
2008-09-26 14:00:00,14.57,14.59,14.46,14.48,945600.0,12.6552,12.6726,12.5596,12.577,945600.0
2008-09-26 15:00:00,14.47,14.62,14.35,14.56,2318400.0,12.5683,12.6986,12.4641,12.6465,2318400.0
2008-09-29 09:30:00,14.58,15.02,14.47,14.56,1712300.0,12.6639,13.0461,12.5683,12.6465,1712300.0
2008-09-29 10:00:00,14.55,14.87,14.45,14.74,1659500.0,12.6378,12.9158,12.551,12.8029,1659500.0
2008-09-29 11:00:00,14.74,14.83,14.59,14.69,1293800.0,12.8029,12.881,12.6726,12.7594,1293800.0
2008-09-29 12:00:00,14.69,14.78,14.65,14.76,1258800.0,12.7594,12.8376,12.7247,12.8202,1258800.0
2008-09-29 13:00:00,14.76,14.92,14.32,14.55,1732000.0,12.8202,12.9592,12.438,12.6378,1732000.0
2008-09-29 14:00:00,14.56,14.82,14.35,14.42,1974500.0,12.6465,12.8723,12.4641,12.5249,1974500.0
2008-09-29 15:00:00,14.42,14.46,14.02,14.18,2231900.0,12.5249,12.5596,12.1775,12.3164,2231900.0
2008-09-30 09:30:00,14.47,14.47,13.82,13.88,886800.0,12.5683,12.5683,12.0038,12.0559,886800.0
2008-09-30 10:00:00,13.87,14.07,13.82,13.83,1521800.0,12.0472,12.2209,12.0038,12.0124,1521800.0
2008-09-30 11:00:00,13.83,14.16,13.83,14.11,1474000.0,12.0124,12.2991,12.0124,12.2556,1474000.0
2008-09-30 12:00:00,14.11,14.18,14.04,14.17,890400.0,12.2556,12.3164,12.1948,12.3078,890400.0
2008-09-30 13:00:00,14.17,14.35,14.11,14.3,947500.0,12.3078,12.4641,12.2556,12.4207,947500.0
2008-09-30 14:00:00,14.29,14.45,14.27,14.33,1306300.0,12.412,12.551,12.3946,12.4467,1306300.0
2008-09-30 15:00:00,14.33,14.52,14.32,14.52,1520600.0,12.4467,12.6118,12.438,12.6118,1520600.0
2008-10-01 09:30:00,14.39,14.55,14.15,14.42,452000.0,12.4988,12.6378,12.2904,12.5249,452000.0
2008-10-01 10:00:00,14.43,14.43,14.07,14.16,1947600.0,12.5336,12.5336,12.2209,12.2991,1947600.0
2008-10-01 11:00:00,14.16,14.27,14.14,14.18,922500.0,12.2991,12.3946,12.2817,12.3164,922500.0
2008-10-01 12:00:00,14.17,14.35,14.17,14.3,1344700.0,12.3078,12.4641,12.3078,12.4207,1344700.0
2008-10-01 13:00:00,14.31,14.34,14.14,14.19,1397600.0,12.4294,12.4554,12.2817,12.3251,1397600.0
2008-10-01 14:00:00,14.2,14.29,14.11,14.15,1636700.0,12.3338,12.412,12.2556,12.2904,1636700.0
2008-10-01 15:00:00,14.14,14.27,14.09,14.21,2328600.0,12.2817,12.3946,12.2383,12.3425,2328600.0
2008-10-02 09:30:00,14.18,14.97,14.18,14.59,1505500.0,12.3164,13.0026,12.3164,12.6726,1505500.0
2008-10-02 10:00:00,14.59,14.62,14.3,14.34,2013500.0,12.6726,12.6986,12.4207,12.4554,2013500.0
2008-10-02 11:00:00,14.34,14.36,13.97,14.02,2011400.0,12.4554,12.4728,12.134,12.1775,2011400.0
2008-10-02 12:00:00,14.02,14.03,13.92,14.0,1438900.0,12.1775,12.1862,12.0906,12.1601,1438900.0
2008-10-02 13:00:00,14.0,14.0,13.74,13.79,1599600.0,12.1601,12.1601,11.9343,11.9777,1599600.0
2008-10-02 14:00:00,13.79,13.83,13.45,13.61,2443200.0,11.9777,12.0124,11.6824,11.8214,2443200.0
2008-10-02 15:00:00,13.6,13.68,13.38,13.4,3175900.0,11.8127,11.8822,11.6216,11.639,3175900.0
2008-10-03 09:30:00,13.64,13.78,13.48,13.51,633400.0,11.8474,11.969,11.7084,11.7345,633400.0
2008-10-03 10:00:00,13.5,13.53,13.37,13.47,1269300.0,11.7258,11.7519,11.6129,11.6998,1269300.0
2008-10-03 11:00:00,13.46,13.62,13.41,13.54,1104800.0,11.6911,11.83,11.6476,11.7606,1104800.0
2008-10-03 12:00:00,13.53,13.63,13.48,13.57,774700.0,11.7519,11.8387,11.7084,11.7866,774700.0
2008-10-03 13:00:00,13.57,13.69,13.41,13.59,2334400.0,11.7866,11.8908,11.6476,11.804,2334400.0
2008-10-03 14:00:00,13.59,13.61,13.33,13.59,1881600.0,11.804,11.8214,11.5782,11.804,1881600.0
2008-10-03 15:00:00,13.59,13.63,13.28,13.45,3358100.0,11.804,11.8387,11.5347,11.6824,3358100.0
2008-10-06 09:30:00,13.19,13.69,13.19,13.33,1281300.0,11.4566,11.8908,11.4566,11.5782,1281300.0
2008-10-06 10:00:00,13.33,13.35,12.63,12.82,2869000.0,11.5782,11.5955,10.9702,11.1352,2869000.0
2008-10-06 11:00:00,12.82,12.93,12.66,12.67,1658500.0,11.1352,11.2307,10.9962,11.0049,1658500.0
2008-10-06 12:00:00,12.67,12.73,12.38,12.45,1545500.0,11.0049,11.057,10.753,10.8138,1545500.0
2008-10-06 13:00:00,12.45,12.65,12.38,12.5,1277400.0,10.8138,10.9875,10.753,10.8572,1277400.0
2008-10-06 14:00:00,12.5,12.54,12.2,12.39,1985000.0,10.8572,10.892,10.5967,10.7617,1985000.0
2008-10-06 15:00:00,12.39,12.97,12.29,12.85,3921700.0,10.7617,11.2655,10.6748,11.1612,3921700.0
2008-10-07 09:30:00,13.02,13.27,12.85,12.98,1140800.0,11.3089,11.526,11.1612,11.2742,1140800.0
2008-10-07 10:00:00,12.98,13.08,12.79,12.92,1668900.0,11.2742,11.361,11.1091,11.222,1668900.0
2008-10-07 11:00:00,12.92,12.96,12.71,12.86,1401100.0,11.222,11.2568,11.0396,11.1699,1401100.0
2008-10-07 12:00:00,12.87,12.89,12.5,12.55,1698700.0,11.1786,11.196,10.8572,10.9007,1698700.0
2008-10-07 13:00:00,12.55,12.72,12.4,12.42,1863500.0,10.9007,11.0483,10.7704,10.7877,1863500.0
2008-10-07 14:00:00,12.41,12.73,12.37,12.53,1315300.0,10.7791,11.057,10.7443,10.8833,1315300.0
2008-10-07 15:00:00,12.54,12.6,12.22,12.25,2237000.0,10.892,10.9441,10.614,10.6401,2237000.0
2008-10-08 09:30:00,12.02,12.63,11.97,12.47,1121100.0,10.4403,10.9702,10.3969,10.8312,1121100.0
2008-10-08 10:00:00,12.47,12.6,12.12,12.17,1854600.0,10.8312,10.9441,10.5272,10.5706,1854600.0
2008-10-08 11:00:00,12.18,12.23,11.95,12.19,1574800.0,10.5793,10.6227,10.3795,10.588,1574800.0
2008-10-08 12:00:00,12.18,12.19,11.97,12.1,1245600.0,10.5793,10.588,10.3969,10.5098,1245600.0
2008-10-08 13:00:00,12.11,12.28,11.99,12.24,1612700.0,10.5185,10.6661,10.4143,10.6314,1612700.0
2008-10-08 14:00:00,12.23,12.27,11.95,11.97,2258100.0,10.6227,10.6575,10.3795,10.3969,2258100.0
2008-10-08 15:00:00,11.97,12.05,11.57,11.58,2996700.0,10.3969,10.4664,10.0495,10.0581,2996700.0
2008-10-09 09:30:00,12.09,12.16,11.65,11.86,950200.0,10.5011,10.5619,10.1189,10.3013,950200.0
2008-10-09 10:00:00,11.87,12.09,11.84,12.0,2407100.0,10.31,10.5011,10.284,10.4229,2407100.0
2008-10-09 11:00:00,12.0,12.3,11.9,12.07,2399700.0,10.4229,10.6835,10.3361,10.4837,2399700.0
2008-10-09 12:00:00,12.08,12.18,12.0,12.09,1676900.0,10.4924,10.5793,10.4229,10.5011,1676900.0
2008-10-09 13:00:00,12.1,12.15,12.0,12.08,2062200.0,10.5098,10.5532,10.4229,10.4924,2062200.0
2008-10-09 14:00:00,12.08,12.14,12.0,12.05,2305500.0,10.4924,10.5445,10.4229,10.4664,2305500.0
2008-10-09 15:00:00,12.06,12.12,11.75,11.88,4397100.0,10.4751,10.5272,10.2058,10.3187,4397100.0
2008-10-10 09:30:00,11.51,12.31,11.25,12.03,1715200.0,9.9973,10.6922,9.7715,10.449,1715200.0
2008-10-10 10:00:00,12.03,12.32,11.8,11.87,3070100.0,10.449,10.7009,10.2492,10.31,3070100.0
2008-10-10 11:00:00,11.88,11.92,11.42,11.47,2771900.0,10.3187,10.3535,9.9192,9.9626,2771900.0
2008-10-10 12:00:00,11.47,11.75,11.44,11.59,2448800.0,9.9626,10.2058,9.9365,10.0668,2448800.0
2008-10-10 13:00:00,11.6,11.67,11.34,11.53,2861800.0,10.0755,10.1363,9.8497,10.0147,2861800.0
2008-10-10 14:00:00,11.53,11.91,11.46,11.89,3590200.0,10.0147,10.3448,9.9539,10.3274,3590200.0
2008-10-10 15:00:00,11.88,12.37,11.49,11.55,6472400.0,10.3187,10.7443,9.98,10.0321,6472400.0
2008-10-13 09:30:00,12.19,13.5,12.12,12.81,2017400.0,10.588,11.7258,10.5272,11.1265,2017400.0
2008-10-13 10:00:00,12.8,13.05,12.59,12.75,2181100.0,11.1178,11.335,10.9354,11.0744,2181100.0
2008-10-13 11:00:00,12.74,12.81,12.47,12.51,1630700.0,11.0657,11.1265,10.8312,10.8659,1630700.0
2008-10-13 12:00:00,12.51,12.52,12.39,12.49,2157900.0,10.8659,10.8746,10.7617,10.8485,2157900.0
2008-10-13 13:00:00,12.5,12.52,12.4,12.45,2795500.0,10.8572,10.8746,10.7704,10.8138,2795500.0
2008-10-13 14:00:00,12.45,12.73,12.42,12.69,2218800.0,10.8138,11.057,10.7877,11.0223,2218800.0
2008-10-13 15:00:00,12.68,12.79,12.49,12.61,4307800.0,11.0136,11.1091,10.8485,10.9528,4307800.0
2008-10-14 09:30:00,13.01,13.19,12.53,12.53,1149500.0,11.3002,11.4566,10.8833,10.8833,1149500.0
2008-10-14 10:00:00,12.53,12.7,12.22,12.42,3423300.0,10.8833,11.031,10.614,10.7877,3423300.0
2008-10-14 11:00:00,12.42,12.65,12.23,12.55,2523400.0,10.7877,10.9875,10.6227,10.9007,2523400.0
2008-10-14 12:00:00,12.55,12.63,12.38,12.52,1313600.0,10.9007,10.9702,10.753,10.8746,1313600.0
2008-10-14 13:00:00,12.52,12.61,12.42,12.48,1406200.0,10.8746,10.9528,10.7877,10.8399,1406200.0
2008-10-14 14:00:00,12.48,12.53,12.1,12.19,2116300.0,10.8399,10.8833,10.5098,10.588,2116300.0
2008-10-14 15:00:00,12.17,12.59,12.14,12.31,3045700.0,10.5706,10.9354,10.5445,10.6922,3045700.0
2008-10-15 09:30:00,12.5,12.7,12.38,12.51,1354900.0,10.8572,11.031,10.753,10.8659,1354900.0
2008-10-15 10:00:00,12.51,12.51,12.06,12.11,1517100.0,10.8659,10.8659,10.4751,10.5185,1517100.0
2008-10-15 11:00:00,12.11,12.33,12.08,12.25,851900.0,10.5185,10.7096,10.4924,10.6401,851900.0
2008-10-15 12:00:00,12.25,12.31,12.06,12.11,1106000.0,10.6401,10.6922,10.4751,10.5185,1106000.0
2008-10-15 13:00:00,12.1,12.12,11.95,11.97,1032900.0,10.5098,10.5272,10.3795,10.3969,1032900.0
2008-10-15 14:00:00,11.98,12.27,11.88,12.04,2262200.0,10.4056,10.6575,10.3187,10.4577,2262200.0
2008-10-15 15:00:00,12.05,12.19,11.53,11.6,3686300.0,10.4664,10.588,10.0147,10.0755,3686300.0
2008-10-16 09:30:00,12.2,12.57,12.11,12.28,1383500.0,10.5967,10.918,10.5185,10.6661,1383500.0
2008-10-16 10:00:00,12.27,12.28,11.61,11.62,2439800.0,10.6575,10.6661,10.0842,10.0929,2439800.0
2008-10-16 11:00:00,11.62,12.08,11.46,11.96,1876000.0,10.0929,10.4924,9.9539,10.3882,1876000.0
2008-10-16 12:00:00,11.96,12.4,11.9,12.07,1721400.0,10.3882,10.7704,10.3361,10.4837,1721400.0
2008-10-16 13:00:00,12.08,12.34,12.03,12.28,1748700.0,10.4924,10.7183,10.449,10.6661,1748700.0
2008-10-16 14:00:00,12.27,12.28,11.95,12.11,2970300.0,10.6575,10.6661,10.3795,10.5185,2970300.0
2008-10-16 15:00:00,12.11,12.54,12.05,12.45,4029500.0,10.5185,10.892,10.4664,10.8138,4029500.0
2008-10-17 09:30:00,12.21,12.42,12.03,12.42,1329900.0,10.6053,10.7877,10.449,10.7877,1329900.0
2008-10-17 10:00:00,12.42,12.44,12.16,12.23,1461800.0,10.7877,10.8051,10.5619,10.6227,1461800.0
2008-10-17 11:00:00,12.23,12.3,12.06,12.27,1476000.0,10.6227,10.6835,10.4751,10.6575,1476000.0
2008-10-17 12:00:00,12.27,12.41,12.25,12.35,1434900.0,10.6575,10.7791,10.6401,10.7269,1434900.0
2008-10-17 13:00:00,12.36,12.45,12.24,12.39,2067100.0,10.7356,10.8138,10.6314,10.7617,2067100.0
2008-10-17 14:00:00,12.39,12.45,12.11,12.24,2049600.0,10.7617,10.8138,10.5185,10.6314,2049600.0
2008-10-17 15:00:00,12.24,12.31,12.11,12.15,2807000.0,10.6314,10.6922,10.5185,10.5532,2807000.0
2008-10-20 09:30:00,12.27,12.27,12.01,12.26,586800.0,10.6575,10.6575,10.4316,10.6488,586800.0
2008-10-20 10:00:00,12.26,12.37,12.05,12.09,1001900.0,10.6488,10.7443,10.4664,10.5011,1001900.0
2008-10-20 11:00:00,12.09,12.33,12.05,12.3,850400.0,10.5011,10.7096,10.4664,10.6835,850400.0
2008-10-20 12:00:00,12.31,12.44,12.25,12.34,1147200.0,10.6922,10.8051,10.6401,10.7183,1147200.0
2008-10-20 13:00:00,12.33,12.57,12.31,12.44,1083600.0,10.7096,10.918,10.6922,10.8051,1083600.0
2008-10-20 14:00:00,12.44,12.58,12.37,12.57,940700.0,10.8051,10.9267,10.7443,10.918,940700.0
2008-10-20 15:00:00,12.57,12.92,12.49,12.89,2914900.0,10.918,11.222,10.8485,11.196,2914900.0
2008-10-21 09:30:00,12.67,12.91,12.24,12.87,559900.0,11.0049,11.2134,10.6314,11.1786,559900.0
2008-10-21 10:00:00,12.86,12.98,12.76,12.77,1086900.0,11.1699,11.2742,11.0831,11.0918,1086900.0
2008-10-21 11:00:00,12.77,12.78,12.48,12.52,934800.0,11.0918,11.1004,10.8399,10.8746,934800.0
2008-10-21 12:00:00,12.52,12.7,12.5,12.6,722900.0,10.8746,11.031,10.8572,10.9441,722900.0
2008-10-21 13:00:00,12.59,12.7,12.56,12.66,690500.0,10.9354,11.031,10.9093,10.9962,690500.0
2008-10-21 14:00:00,12.67,12.93,12.63,12.81,1024000.0,11.0049,11.2307,10.9702,11.1265,1024000.0
2008-10-21 15:00:00,12.81,12.88,12.59,12.68,1822500.0,11.1265,11.1873,10.9354,11.0136,1822500.0
2008-10-22 09:30:00,12.59,12.79,12.48,12.64,1305600.0,10.9354,11.1091,10.8399,10.9788,1305600.0
2008-10-22 10:00:00,12.64,12.79,12.6,12.72,1397500.0,10.9788,11.1091,10.9441,11.0483,1397500.0
2008-10-22 11:00:00,12.71,12.73,12.56,12.59,1638900.0,11.0396,11.057,10.9093,10.9354,1638900.0
2008-10-22 12:00:00,12.59,12.61,12.45,12.52,1037200.0,10.9354,10.9528,10.8138,10.8746,1037200.0
2008-10-22 13:00:00,12.52,12.53,12.34,12.38,1645300.0,10.8746,10.8833,10.7183,10.753,1645300.0
2008-10-22 14:00:00,12.38,12.43,12.18,12.23,863200.0,10.753,10.7964,10.5793,10.6227,863200.0
2008-10-22 15:00:00,12.23,12.27,11.64,12.06,4029500.0,10.6227,10.6575,10.1103,10.4751,4029500.0
2008-10-23 09:30:00,12.02,12.3,11.84,12.07,1336400.0,10.4403,10.6835,10.284,10.4837,1336400.0
2008-10-23 10:00:00,12.06,12.28,11.98,12.26,1546300.0,10.4751,10.6661,10.4056,10.6488,1546300.0
2008-10-23 11:00:00,12.27,12.31,12.0,12.08,1255900.0,10.6575,10.6922,10.4229,10.4924,1255900.0
2008-10-23 12:00:00,12.07,12.1,11.82,11.85,1592500.0,10.4837,10.5098,10.2666,10.2927,1592500.0
2008-10-23 13:00:00,11.85,11.92,11.65,11.75,1833800.0,10.2927,10.3535,10.1189,10.2058,1833800.0
2008-10-23 14:00:00,11.75,11.76,11.37,11.4,2394600.0,10.2058,10.2145,9.8757,9.9018,2394600.0
2008-10-23 15:00:00,11.4,11.89,11.36,11.88,3865700.0,9.9018,10.3274,9.8671,10.3187,3865700.0
2008-10-24 09:30:00,11.39,11.47,11.0,11.42,1036500.0,9.8931,9.9626,9.5544,9.9192,1036500.0
2008-10-24 10:00:00,11.43,11.53,11.23,11.48,1754600.0,9.9279,10.0147,9.7541,9.9713,1754600.0
2008-10-24 11:00:00,11.48,11.57,11.37,11.42,826400.0,9.9713,10.0495,9.8757,9.9192,826400.0
2008-10-24 12:00:00,11.41,11.48,11.25,11.36,575500.0,9.9105,9.9713,9.7715,9.8671,575500.0
2008-10-24 13:00:00,11.36,11.54,11.26,11.26,1025500.0,9.8671,10.0234,9.7802,9.7802,1025500.0
2008-10-24 14:00:00,11.27,11.3,10.95,11.09,2888600.0,9.7889,9.8149,9.5109,9.6325,2888600.0
2008-10-24 15:00:00,11.1,11.17,10.94,10.95,2673400.0,9.6412,9.702,9.5023,9.5109,2673400.0
2008-10-27 09:30:00,10.95,11.08,10.8,10.99,651600.0,9.5109,9.6239,9.3807,9.5457,651600.0
2008-10-27 10:00:00,11.0,11.12,10.83,11.04,1493000.0,9.5544,9.6586,9.4067,9.5891,1493000.0
2008-10-27 11:00:00,11.03,11.1,10.92,11.07,1262300.0,9.5804,9.6412,9.4849,9.6152,1262300.0
2008-10-27 12:00:00,11.07,11.29,11.05,11.29,1253500.0,9.6152,9.8063,9.5978,9.8063,1253500.0
2008-10-27 13:00:00,11.28,11.29,11.09,11.1,829700.0,9.7976,9.8063,9.6325,9.6412,829700.0
2008-10-27 14:00:00,11.1,11.16,10.93,10.97,876200.0,9.6412,9.6933,9.4936,9.5283,876200.0
2008-10-27 15:00:00,10.98,11.15,10.66,10.66,1981100.0,9.537,9.6847,9.2591,9.2591,1981100.0
2008-10-28 09:30:00,10.91,11.15,10.85,10.96,597100.0,9.4762,9.6847,9.4241,9.5196,597100.0
2008-10-28 10:00:00,10.96,10.98,10.38,10.4,1507100.0,9.5196,9.537,9.0158,9.0332,1507100.0
2008-10-28 11:00:00,10.41,10.62,10.29,10.49,1401000.0,9.0419,9.2243,8.9377,9.1114,1401000.0
2008-10-28 12:00:00,10.49,10.65,10.42,10.64,982700.0,9.1114,9.2504,9.0506,9.2417,982700.0
2008-10-28 13:00:00,10.64,10.77,10.26,10.28,1756600.0,9.2417,9.3546,8.9116,8.929,1756600.0
2008-10-28 14:00:00,10.28,10.9,10.27,10.82,1875200.0,8.929,9.4675,8.9203,9.398,1875200.0
2008-10-28 15:00:00,10.82,11.14,10.68,11.13,3281700.0,9.398,9.676,9.2764,9.6673,3281700.0
2008-10-29 09:30:00,10.83,11.01,10.74,10.94,608600.0,9.4067,9.5631,9.3285,9.5023,608600.0
2008-10-29 10:00:00,10.93,11.08,10.73,10.76,1044100.0,9.4936,9.6239,9.3199,9.3459,1044100.0
2008-10-29 11:00:00,10.76,11.0,10.72,10.99,912600.0,9.3459,9.5544,9.3112,9.5457,912600.0
2008-10-29 12:00:00,10.99,11.07,10.89,10.91,924800.0,9.5457,9.6152,9.4588,9.4762,924800.0
2008-10-29 13:00:00,10.91,11.02,10.88,10.93,986800.0,9.4762,9.5717,9.4501,9.4936,986800.0
2008-10-29 14:00:00,10.93,11.05,10.85,10.95,1980300.0,9.4936,9.5978,9.4241,9.5109,1980300.0
2008-10-29 15:00:00,10.94,11.24,10.8,10.8,3175700.0,9.5023,9.7628,9.3807,9.3807,3175700.0
2008-10-30 09:30:00,11.06,11.34,11.06,11.18,781300.0,9.6065,9.8497,9.6065,9.7107,781300.0
2008-10-30 10:00:00,11.17,11.35,11.1,11.22,1258800.0,9.702,9.8584,9.6412,9.7455,1258800.0
2008-10-30 11:00:00,11.22,11.29,11.05,11.11,987700.0,9.7455,9.8063,9.5978,9.6499,987700.0
2008-10-30 12:00:00,11.11,11.25,11.08,11.11,722900.0,9.6499,9.7715,9.6239,9.6499,722900.0
2008-10-30 13:00:00,11.1,11.25,11.03,11.12,711700.0,9.6412,9.7715,9.5804,9.6586,711700.0
2008-10-30 14:00:00,11.12,11.2,11.07,11.14,1243200.0,9.6586,9.7281,9.6152,9.676,1243200.0
2008-10-30 15:00:00,11.14,11.29,10.99,11.25,3048400.0,9.676,9.8063,9.5457,9.7715,3048400.0
2008-10-31 09:30:00,11.4,11.45,11.11,11.45,793200.0,9.9018,9.9452,9.6499,9.9452,793200.0
2008-10-31 10:00:00,11.44,11.82,11.41,11.82,1599000.0,9.9365,10.2666,9.9105,10.2666,1599000.0
2008-10-31 11:00:00,11.82,12.13,11.82,11.93,1645700.0,10.2666,10.5359,10.2666,10.3621,1645700.0
2008-10-31 12:00:00,11.94,11.94,11.77,11.84,840900.0,10.3708,10.3708,10.2232,10.284,840900.0
2008-10-31 13:00:00,11.83,12.04,11.83,11.98,990200.0,10.2753,10.4577,10.2753,10.4056,990200.0
2008-10-31 14:00:00,11.98,12.0,11.73,11.86,1061700.0,10.4056,10.4229,10.1884,10.3013,1061700.0
2008-10-31 15:00:00,11.87,11.92,11.58,11.77,2474700.0,10.31,10.3535,10.0581,10.2232,2474700.0
2008-11-03 09:30:00,11.99,12.19,11.8,11.97,739800.0,10.4143,10.588,10.2492,10.3969,739800.0
2008-11-03 10:00:00,11.96,12.01,11.86,11.99,1360400.0,10.3882,10.4316,10.3013,10.4143,1360400.0
2008-11-03 11:00:00,11.99,12.03,11.93,12.01,995200.0,10.4143,10.449,10.3621,10.4316,995200.0
2008-11-03 12:00:00,12.02,12.05,11.88,11.9,649400.0,10.4403,10.4664,10.3187,10.3361,649400.0
2008-11-03 13:00:00,11.9,11.96,11.75,11.78,644200.0,10.3361,10.3882,10.2058,10.2319,644200.0
2008-11-03 14:00:00,11.78,11.83,11.75,11.76,603000.0,10.2319,10.2753,10.2058,10.2145,603000.0
2008-11-03 15:00:00,11.76,11.86,11.7,11.79,1507900.0,10.2145,10.3013,10.1624,10.2405,1507900.0
2008-11-04 09:30:00,11.99,12.03,11.36,11.36,1092000.0,10.4143,10.449,9.8671,9.8671,1092000.0
2008-11-04 10:00:00,11.36,11.89,11.34,11.78,2003700.0,9.8671,10.3274,9.8497,10.2319,2003700.0
2008-11-04 11:00:00,11.78,11.93,11.72,11.89,1466300.0,10.2319,10.3621,10.1797,10.3274,1466300.0
2008-11-04 12:00:00,11.9,11.96,11.8,11.83,1514300.0,10.3361,10.3882,10.2492,10.2753,1514300.0
2008-11-04 13:00:00,11.83,12.01,11.82,12.01,1094300.0,10.2753,10.4316,10.2666,10.4316,1094300.0
2008-11-04 14:00:00,12.0,12.01,11.81,11.81,1515300.0,10.4229,10.4316,10.2579,10.2579,1515300.0
2008-11-04 15:00:00,11.82,12.05,11.79,12.03,2478600.0,10.2666,10.4664,10.2405,10.449,2478600.0
2008-11-05 09:30:00,11.89,12.07,11.76,11.91,826100.0,10.3274,10.4837,10.2145,10.3448,826100.0
2008-11-05 10:00:00,11.92,12.14,11.86,11.96,1349700.0,10.3535,10.5445,10.3013,10.3882,1349700.0
2008-11-05 11:00:00,11.96,12.07,11.95,12.05,757000.0,10.3882,10.4837,10.3795,10.4664,757000.0
2008-11-05 12:00:00,12.06,12.06,11.92,11.94,1036700.0,10.4751,10.4751,10.3535,10.3708,1036700.0
2008-11-05 13:00:00,11.94,12.01,11.85,12.01,699700.0,10.3708,10.4316,10.2927,10.4316,699700.0
2008-11-05 14:00:00,12.0,12.12,11.95,12.07,849600.0,10.4229,10.5272,10.3795,10.4837,849600.0
2008-11-05 15:00:00,12.06,12.09,11.7,11.72,1754200.0,10.4751,10.5011,10.1624,10.1797,1754200.0
2008-11-06 09:30:00,11.65,11.85,11.55,11.57,554800.0,10.1189,10.2927,10.0321,10.0495,554800.0
2008-11-06 10:00:00,11.56,11.69,11.45,11.69,1776700.0,10.0408,10.1537,9.9452,10.1537,1776700.0
2008-11-06 11:00:00,11.68,11.72,11.58,11.68,980800.0,10.145,10.1797,10.0581,10.145,980800.0
2008-11-06 12:00:00,11.67,11.67,11.39,11.42,717300.0,10.1363,10.1363,9.8931,9.9192,717300.0
2008-11-06 13:00:00,11.42,11.43,11.25,11.35,887600.0,9.9192,9.9279,9.7715,9.8584,887600.0
2008-11-06 14:00:00,11.35,11.45,11.21,11.23,1123100.0,9.8584,9.9452,9.7368,9.7541,1123100.0
2008-11-06 15:00:00,11.23,11.27,11.05,11.09,2012400.0,9.7541,9.7889,9.5978,9.6325,2012400.0
2008-11-07 09:30:00,11.18,11.43,11.05,11.06,475100.0,9.7107,9.9279,9.5978,9.6065,475100.0
2008-11-07 10:00:00,11.07,11.23,11.06,11.07,1173300.0,9.6152,9.7541,9.6065,9.6152,1173300.0
2008-11-07 11:00:00,11.07,11.12,11.0,11.12,906900.0,9.6152,9.6586,9.5544,9.6586,906900.0
2008-11-07 12:00:00,11.12,11.17,11.0,11.12,860200.0,9.6586,9.702,9.5544,9.6586,860200.0
2008-11-07 13:00:00,11.12,11.15,11.06,11.14,539400.0,9.6586,9.6847,9.6065,9.676,539400.0
2008-11-07 14:00:00,11.13,11.33,11.1,11.1,910300.0,9.6673,9.841,9.6412,9.6412,910300.0
2008-11-07 15:00:00,11.1,11.29,10.96,11.29,1965400.0,9.6412,9.8063,9.5196,9.8063,1965400.0
2008-11-10 09:30:00,11.54,11.54,11.22,11.25,528400.0,10.0234,10.0234,9.7455,9.7715,528400.0
2008-11-10 10:00:00,11.25,11.36,11.16,11.21,628500.0,9.7715,9.8671,9.6933,9.7368,628500.0
2008-11-10 11:00:00,11.2,11.37,11.16,11.24,453100.0,9.7281,9.8757,9.6933,9.7628,453100.0
2008-11-10 12:00:00,11.24,11.29,11.14,11.17,490800.0,9.7628,9.8063,9.676,9.702,490800.0
2008-11-10 13:00:00,11.18,11.34,11.15,11.33,599500.0,9.7107,9.8497,9.6847,9.841,599500.0
2008-11-10 14:00:00,11.32,11.34,11.13,11.16,487100.0,9.8323,9.8497,9.6673,9.6933,487100.0
2008-11-10 15:00:00,11.15,11.17,10.94,11.09,1263800.0,9.6847,9.702,9.5023,9.6325,1263800.0
2008-11-11 09:30:00,11.1,11.1,10.65,10.67,535000.0,9.6412,9.6412,9.2504,9.2677,535000.0
2008-11-11 10:00:00,10.67,10.84,10.64,10.79,1033300.0,9.2677,9.4154,9.2417,9.372,1033300.0
2008-11-11 11:00:00,10.79,10.93,10.72,10.88,1644400.0,9.372,9.4936,9.3112,9.4501,1644400.0
2008-11-11 12:00:00,10.88,10.89,10.72,10.83,482100.0,9.4501,9.4588,9.3112,9.4067,482100.0
2008-11-11 13:00:00,10.83,11.0,10.81,10.99,566200.0,9.4067,9.5544,9.3893,9.5457,566200.0
2008-11-11 14:00:00,11.0,11.11,10.79,10.81,1246400.0,9.5544,9.6499,9.372,9.3893,1246400.0
2008-11-11 15:00:00,10.8,10.93,10.7,10.86,1556800.0,9.3807,9.4936,9.2938,9.4328,1556800.0
2008-11-12 09:30:00,10.71,10.84,10.04,10.1,1479000.0,9.3025,9.4154,8.7205,8.7726,1479000.0
2008-11-12 10:00:00,10.09,10.19,9.75,10.04,1943200.0,8.764,8.8508,8.4686,8.7205,1943200.0
2008-11-12 11:00:00,10.05,10.05,9.57,9.74,1994200.0,8.7292,8.7292,8.3123,8.46,1994200.0
2008-11-12 12:00:00,9.74,9.99,9.66,9.98,1858900.0,8.46,8.6771,8.3905,8.6684,1858900.0
2008-11-12 13:00:00,9.98,9.98,9.8,9.8,1073900.0,8.6684,8.6684,8.5121,8.5121,1073900.0
2008-11-12 14:00:00,9.8,10.08,9.8,10.04,2265800.0,8.5121,8.7553,8.5121,8.7205,2265800.0
2008-11-12 15:00:00,10.05,10.06,9.81,9.98,2847800.0,8.7292,8.7379,8.5208,8.6684,2847800.0
2008-11-13 09:30:00,10.22,10.38,10.02,10.06,1356300.0,8.8769,9.0158,8.7032,8.7379,1356300.0
2008-11-13 10:00:00,10.05,10.69,10.05,10.51,3132200.0,8.7292,9.2851,8.7292,9.1288,3132200.0
2008-11-13 11:00:00,10.52,10.57,10.15,10.24,2410800.0,9.1374,9.1809,8.8161,8.8942,2410800.0
2008-11-13 12:00:00,10.25,10.31,9.77,9.78,1265900.0,8.9029,8.955,8.486,8.4947,1265900.0
2008-11-13 13:00:00,9.78,10.26,9.76,10.04,2300800.0,8.4947,8.9116,8.4773,8.7205,2300800.0
2008-11-13 14:00:00,10.04,10.3,10.01,10.07,2437900.0,8.7205,8.9464,8.6945,8.7466,2437900.0
2008-11-13 15:00:00,10.07,10.53,9.98,10.51,3341300.0,8.7466,9.1461,8.6684,9.1288,3341300.0
2008-11-14 09:30:00,10.35,10.48,10.1,10.39,932200.0,8.9898,9.1027,8.7726,9.0245,932200.0
2008-11-14 10:00:00,10.39,10.43,10.14,10.19,1410300.0,9.0245,9.0593,8.8074,8.8508,1410300.0
2008-11-14 11:00:00,10.19,10.19,10.01,10.06,1305500.0,8.8508,8.8508,8.6945,8.7379,1305500.0
2008-11-14 12:00:00,10.05,10.26,9.97,10.23,1194000.0,8.7292,8.9116,8.6597,8.8856,1194000.0
2008-11-14 13:00:00,10.23,10.38,10.12,10.21,1298500.0,8.8856,9.0158,8.79,8.8682,1298500.0
2008-11-14 14:00:00,10.22,10.59,10.18,10.59,1497100.0,8.8769,9.1982,8.8421,9.1982,1497100.0
2008-11-14 15:00:00,10.59,10.62,10.13,10.16,2596700.0,9.1982,9.2243,8.7987,8.8248,2596700.0
2008-11-17 09:30:00,10.15,10.22,9.91,10.09,718700.0,8.8161,8.8769,8.6076,8.764,718700.0
2008-11-17 10:00:00,10.1,10.16,9.75,9.79,1342800.0,8.7726,8.8248,8.4686,8.5034,1342800.0
2008-11-17 11:00:00,9.8,10.11,9.79,10.08,1135300.0,8.5121,8.7813,8.5034,8.7553,1135300.0
2008-11-17 12:00:00,10.08,10.29,10.06,10.11,975500.0,8.7553,8.9377,8.7379,8.7813,975500.0
2008-11-17 13:00:00,10.11,10.12,9.93,10.02,1248800.0,8.7813,8.79,8.625,8.7032,1248800.0
2008-11-17 14:00:00,10.02,10.11,9.91,10.02,1016200.0,8.7032,8.7813,8.6076,8.7032,1016200.0
2008-11-17 15:00:00,10.02,10.21,9.9,9.9,1872100.0,8.7032,8.8682,8.5989,8.5989,1872100.0
2008-11-18 09:30:00,9.89,9.93,9.7,9.75,614900.0,8.5902,8.625,8.4252,8.4686,614900.0
2008-11-18 10:00:00,9.75,10.03,9.61,9.94,1407200.0,8.4686,8.7118,8.347,8.6337,1407200.0
2008-11-18 11:00:00,9.94,10.0,9.81,9.97,1033700.0,8.6337,8.6858,8.5208,8.6597,1033700.0
2008-11-18 12:00:00,9.98,9.98,9.77,9.8,734200.0,8.6684,8.6684,8.486,8.5121,734200.0
2008-11-18 13:00:00,9.8,9.8,9.61,9.78,969200.0,8.5121,8.5121,8.347,8.4947,969200.0
2008-11-18 14:00:00,9.78,9.78,9.57,9.6,1280900.0,8.4947,8.4947,8.3123,8.3384,1280900.0
2008-11-18 15:00:00,9.61,9.84,9.55,9.84,2662000.0,8.347,8.5468,8.2949,8.5468,2662000.0
2008-11-19 09:30:00,9.81,9.94,9.55,9.66,773800.0,8.5208,8.6337,8.2949,8.3905,773800.0
2008-11-19 10:00:00,9.66,9.74,9.16,9.16,2937900.0,8.3905,8.46,7.9562,7.9562,2937900.0
2008-11-19 11:00:00,9.17,9.31,8.86,9.1,2134700.0,7.9649,8.0865,7.6956,7.9041,2134700.0
2008-11-19 12:00:00,9.09,9.16,8.98,9.16,1065200.0,7.8954,7.9562,7.7998,7.9562,1065200.0
2008-11-19 13:00:00,9.16,9.21,8.95,9.04,1085900.0,7.9562,7.9996,7.7738,7.852,1085900.0
2008-11-19 14:00:00,9.04,9.05,8.83,8.91,2070800.0,7.852,7.8606,7.6696,7.739,2070800.0
2008-11-19 15:00:00,8.91,9.0,8.64,8.68,4392300.0,7.739,7.8172,7.5045,7.5393,4392300.0
2008-11-20 09:30:00,8.67,8.93,8.3,8.49,1560400.0,7.5306,7.7564,7.2092,7.3742,1560400.0
2008-11-20 10:00:00,8.49,8.56,8.35,8.56,3050200.0,7.3742,7.435,7.2526,7.435,3050200.0
2008-11-20 11:00:00,8.56,8.63,8.45,8.45,3264500.0,7.435,7.4958,7.3395,7.3395,3264500.0
2008-11-20 12:00:00,8.45,8.7,8.31,8.6,3067800.0,7.3395,7.5566,7.2179,7.4698,3067800.0
2008-11-20 13:00:00,8.6,8.62,8.42,8.54,2217800.0,7.4698,7.4871,7.3134,7.4177,2217800.0
2008-11-20 14:00:00,8.55,8.55,8.31,8.37,2204100.0,7.4263,7.4263,7.2179,7.27,2204100.0
2008-11-20 15:00:00,8.37,8.45,7.72,7.77,5847500.0,7.27,7.3395,6.7054,6.7489,5847500.0
2008-11-21 09:30:00,7.97,8.21,7.83,8.0,1746300.0,6.9226,7.131,6.801,6.9486,1746300.0
2008-11-21 10:00:00,8.01,8.19,7.99,8.07,3496500.0,6.9573,7.1137,6.9399,7.0094,3496500.0
2008-11-21 11:00:00,8.07,8.29,8.04,8.06,3000700.0,7.0094,7.2005,6.9834,7.0007,3000700.0
2008-11-21 12:00:00,8.07,8.11,7.95,7.99,2777600.0,7.0094,7.0442,6.9052,6.9399,2777600.0
2008-11-21 13:00:00,7.99,8.01,7.74,7.75,2663600.0,6.9399,6.9573,6.7228,6.7315,2663600.0
2008-11-21 14:00:00,7.76,7.94,7.68,7.75,2532200.0,6.7402,6.8965,6.6707,6.7315,2532200.0
2008-11-21 15:00:00,7.75,8.03,7.74,7.97,6205900.0,6.7315,6.9747,6.7228,6.9226,6205900.0
2008-11-24 09:30:00,8.32,8.32,7.73,8.0,915500.0,7.2266,7.2266,6.7141,6.9486,915500.0
2008-11-24 10:00:00,7.99,8.16,7.96,8.05,2251400.0,6.9399,7.0876,6.9139,6.9921,2251400.0
2008-11-24 11:00:00,8.05,8.24,8.0,8.18,2008300.0,6.9921,7.1571,6.9486,7.105,2008300.0
2008-11-24 12:00:00,8.18,8.22,8.05,8.14,1436200.0,7.105,7.1397,6.9921,7.0702,1436200.0
2008-11-24 13:00:00,8.14,8.24,8.12,8.22,2033400.0,7.0702,7.1571,7.0529,7.1397,2033400.0
2008-11-24 14:00:00,8.23,8.24,8.1,8.22,1991200.0,7.1484,7.1571,7.0355,7.1397,1991200.0
2008-11-24 15:00:00,8.22,8.53,8.2,8.33,4361900.0,7.1397,7.409,7.1223,7.2353,4361900.0
2008-11-25 09:30:00,8.44,9.05,8.32,8.83,1647100.0,7.3308,7.8606,7.2266,7.6696,1647100.0
2008-11-25 10:00:00,8.83,8.9,8.48,8.6,2150400.0,7.6696,7.7304,7.3655,7.4698,2150400.0
2008-11-25 11:00:00,8.61,8.65,8.41,8.57,2144800.0,7.4785,7.5132,7.3047,7.4437,2144800.0
2008-11-25 12:00:00,8.57,8.65,8.4,8.43,1675700.0,7.4437,7.5132,7.2961,7.3221,1675700.0
2008-11-25 13:00:00,8.43,8.5,8.35,8.37,1274300.0,7.3221,7.3829,7.2526,7.27,1274300.0
2008-11-25 14:00:00,8.37,8.48,8.33,8.48,1989900.0,7.27,7.3655,7.2353,7.3655,1989900.0
2008-11-25 15:00:00,8.48,8.55,8.38,8.52,3415800.0,7.3655,7.4263,7.2787,7.4003,3415800.0
2008-11-26 09:30:00,8.52,8.57,8.25,8.46,634300.0,7.4003,7.4437,7.1658,7.3482,634300.0
2008-11-26 10:00:00,8.45,8.53,8.34,8.5,1447500.0,7.3395,7.409,7.2439,7.3829,1447500.0
2008-11-26 11:00:00,8.49,8.59,8.42,8.43,1011100.0,7.3742,7.4611,7.3134,7.3221,1011100.0
2008-11-26 12:00:00,8.43,8.52,8.42,8.49,788700.0,7.3221,7.4003,7.3134,7.3742,788700.0
2008-11-26 13:00:00,8.49,8.51,8.25,8.29,1531800.0,7.3742,7.3916,7.1658,7.2005,1531800.0
2008-11-26 14:00:00,8.29,8.46,8.21,8.36,1710700.0,7.2005,7.3482,7.131,7.2613,1710700.0
2008-11-26 15:00:00,8.37,8.46,8.33,8.43,2030300.0,7.27,7.3482,7.2353,7.3221,2030300.0
2008-11-28 09:30:00,8.59,8.92,8.35,8.4,614500.0,7.4611,7.7477,7.2526,7.2961,614500.0
2008-11-28 10:00:00,8.4,8.54,8.39,8.47,992500.0,7.2961,7.4177,7.2874,7.3569,992500.0
2008-11-28 11:00:00,8.48,8.54,8.42,8.54,1132600.0,7.3655,7.4177,7.3134,7.4177,1132600.0
2008-11-28 12:00:00,8.53,8.66,8.5,8.64,1701500.0,7.409,7.5219,7.3829,7.5045,1701500.0
2008-11-28 13:00:00,8.63,8.65,8.45,8.45,397100.0,7.4958,7.5132,7.3395,7.3395,397100.0
2008-11-28 14:00:00,8.65,8.65,8.65,8.65,400.0,7.5132,7.5132,7.5132,7.5132,400.0
2008-11-28 15:00:00,8.65,8.65,8.65,8.65,0.0,7.5132,7.5132,7.5132,7.5132,0.0
2008-12-01 09:30:00,8.5,8.54,8.0,8.12,1033000.0,7.3829,7.4177,6.9486,7.0529,1033000.0
2008-12-01 10:00:00,8.12,8.31,8.1,8.21,1042800.0,7.0529,7.2179,7.0355,7.131,1042800.0
2008-12-01 11:00:00,8.21,8.22,8.06,8.11,1060400.0,7.131,7.1397,7.0007,7.0442,1060400.0
2008-12-01 12:00:00,8.12,8.12,8.02,8.06,749200.0,7.0529,7.0529,6.966,7.0007,749200.0
2008-12-01 13:00:00,8.06,8.16,8.04,8.15,853900.0,7.0007,7.0876,6.9834,7.0789,853900.0
2008-12-01 14:00:00,8.15,8.18,8.04,8.13,1212900.0,7.0789,7.105,6.9834,7.0615,1212900.0
2008-12-01 15:00:00,8.12,8.14,7.91,7.93,3022800.0,7.0529,7.0702,6.8705,6.8878,3022800.0
2008-12-02 09:30:00,8.06,8.17,7.81,7.88,857100.0,7.0007,7.0963,6.7836,6.8444,857100.0
2008-12-02 10:00:00,7.88,8.17,7.86,8.05,1528900.0,6.8444,7.0963,6.827,6.9921,1528900.0
2008-12-02 11:00:00,8.06,8.28,8.03,8.24,1168300.0,7.0007,7.1918,6.9747,7.1571,1168300.0
2008-12-02 12:00:00,8.24,8.35,8.18,8.27,1189500.0,7.1571,7.2526,7.105,7.1831,1189500.0
2008-12-02 13:00:00,8.27,8.3,8.08,8.11,1417500.0,7.1831,7.2092,7.0181,7.0442,1417500.0
2008-12-02 14:00:00,8.11,8.22,8.0,8.21,1479400.0,7.0442,7.1397,6.9486,7.131,1479400.0
2008-12-02 15:00:00,8.22,8.35,8.08,8.33,2525700.0,7.1397,7.2526,7.0181,7.2353,2525700.0
2008-12-03 09:30:00,8.16,8.17,7.94,7.96,777900.0,7.0876,7.0963,6.8965,6.9139,777900.0
2008-12-03 10:00:00,7.96,8.03,7.87,8.0,1637200.0,6.9139,6.9747,6.8357,6.9486,1637200.0
2008-12-03 11:00:00,8.0,8.26,8.0,8.25,897400.0,6.9486,7.1745,6.9486,7.1658,897400.0
2008-12-03 12:00:00,8.26,8.34,8.13,8.22,1221400.0,7.1745,7.2439,7.0615,7.1397,1221400.0
2008-12-03 13:00:00,8.22,8.25,8.08,8.15,793400.0,7.1397,7.1658,7.0181,7.0789,793400.0
2008-12-03 14:00:00,8.15,8.4,8.09,8.25,1618000.0,7.0789,7.2961,7.0268,7.1658,1618000.0
2008-12-03 15:00:00,8.25,8.37,8.16,8.3,3110400.0,7.1658,7.27,7.0876,7.2092,3110400.0
2008-12-04 09:30:00,8.21,8.61,8.14,8.55,799800.0,7.131,7.4785,7.0702,7.4263,799800.0
2008-12-04 10:00:00,8.54,8.71,8.41,8.51,1557200.0,7.4177,7.5653,7.3047,7.3916,1557200.0
2008-12-04 11:00:00,8.51,8.52,8.34,8.45,875600.0,7.3916,7.4003,7.2439,7.3395,875600.0
2008-12-04 12:00:00,8.44,8.62,8.38,8.58,1029300.0,7.3308,7.4871,7.2787,7.4524,1029300.0
2008-12-04 13:00:00,8.58,8.71,8.52,8.65,784000.0,7.4524,7.5653,7.4003,7.5132,784000.0
2008-12-04 14:00:00,8.65,8.76,8.61,8.61,1556000.0,7.5132,7.6088,7.4785,7.4785,1556000.0
2008-12-04 15:00:00,8.61,8.63,8.31,8.45,2432500.0,7.4785,7.4958,7.2179,7.3395,2432500.0
2008-12-05 09:30:00,8.49,8.49,8.11,8.11,852500.0,7.3742,7.3742,7.0442,7.0442,852500.0
2008-12-05 10:00:00,8.1,8.18,8.0,8.15,1268100.0,7.0355,7.105,6.9486,7.0789,1268100.0
2008-12-05 11:00:00,8.15,8.26,8.11,8.23,658400.0,7.0789,7.1745,7.0442,7.1484,658400.0
2008-12-05 12:00:00,8.23,8.32,8.2,8.29,656100.0,7.1484,7.2266,7.1223,7.2005,656100.0
2008-12-05 13:00:00,8.28,8.52,8.28,8.43,859400.0,7.1918,7.4003,7.1918,7.3221,859400.0
2008-12-05 14:00:00,8.43,8.7,8.34,8.67,1244000.0,7.3221,7.5566,7.2439,7.5306,1244000.0
2008-12-05 15:00:00,8.68,8.84,8.52,8.81,2880700.0,7.5393,7.6782,7.4003,7.6522,2880700.0
2008-12-08 09:30:00,9.1,9.1,8.7,8.73,758600.0,7.9041,7.9041,7.5566,7.5827,758600.0
2008-12-08 10:00:00,8.73,9.02,8.66,8.93,1522600.0,7.5827,7.8346,7.5219,7.7564,1522600.0
2008-12-08 11:00:00,8.92,8.95,8.68,8.69,1289000.0,7.7477,7.7738,7.5393,7.5479,1289000.0
2008-12-08 12:00:00,8.7,8.85,8.68,8.81,738800.0,7.5566,7.6869,7.5393,7.6522,738800.0
2008-12-08 13:00:00,8.81,8.87,8.71,8.84,986700.0,7.6522,7.7043,7.5653,7.6782,986700.0
2008-12-08 14:00:00,8.83,9.04,8.8,9.04,874100.0,7.6696,7.852,7.6435,7.852,874100.0
2008-12-08 15:00:00,9.04,9.06,8.85,8.91,2282400.0,7.852,7.8693,7.6869,7.739,2282400.0
2008-12-09 09:30:00,8.85,8.91,8.6,8.61,725200.0,7.6911,7.7432,7.4738,7.4825,725200.0
2008-12-09 10:00:00,8.62,8.72,8.42,8.44,1826700.0,7.4912,7.5781,7.3174,7.3348,1826700.0
2008-12-09 11:00:00,8.43,8.54,8.34,8.5,1495800.0,7.3261,7.4217,7.2479,7.3869,1495800.0
2008-12-09 12:00:00,8.51,8.71,8.5,8.6,1362600.0,7.3956,7.5694,7.3869,7.4738,1362600.0
2008-12-09 13:00:00,8.6,8.66,8.5,8.6,1440600.0,7.4738,7.526,7.3869,7.4738,1440600.0
2008-12-09 14:00:00,8.59,8.6,8.35,8.45,1926100.0,7.4652,7.4738,7.2566,7.3435,1926100.0
2008-12-09 15:00:00,8.45,8.52,8.24,8.27,3439800.0,7.3435,7.4043,7.161,7.1871,3439800.0
2008-12-10 09:30:00,8.36,8.44,7.76,7.8,1926600.0,7.2653,7.3348,6.7438,6.7786,1926600.0
2008-12-10 10:00:00,7.81,7.93,7.78,7.89,1913400.0,6.7873,6.8916,6.7612,6.8568,1913400.0
2008-12-10 11:00:00,7.9,8.0,7.89,7.97,1490000.0,6.8655,6.9524,6.8568,6.9263,1490000.0
2008-12-10 12:00:00,7.97,8.1,7.97,8.03,1441800.0,6.9263,7.0393,6.9263,6.9785,1441800.0
2008-12-10 13:00:00,8.02,8.13,7.95,7.99,1412800.0,6.9698,7.0654,6.909,6.9437,1412800.0
2008-12-10 14:00:00,7.98,8.0,7.87,7.88,1879800.0,6.935,6.9524,6.8394,6.8481,1879800.0
2008-12-10 15:00:00,7.88,7.94,7.79,7.87,4056700.0,6.8481,6.9003,6.7699,6.8394,4056700.0
2008-12-11 09:30:00,7.95,7.95,7.47,7.56,1848200.0,6.909,6.909,6.4918,6.57,1848200.0
2008-12-11 10:00:00,7.56,7.61,7.36,7.51,2830500.0,6.57,6.6135,6.3962,6.5266,2830500.0
2008-12-11 11:00:00,7.5,7.5,7.17,7.2,2858500.0,6.5179,6.5179,6.2311,6.2572,2858500.0
2008-12-11 12:00:00,7.19,7.39,7.13,7.37,2076000.0,6.2485,6.4223,6.1963,6.4049,2076000.0
2008-12-11 13:00:00,7.37,7.38,7.25,7.3,866900.0,6.4049,6.4136,6.3006,6.3441,866900.0
2008-12-11 14:00:00,7.3,7.38,7.22,7.23,1106300.0,6.3441,6.4136,6.2746,6.2832,1106300.0
2008-12-11 15:00:00,7.23,7.34,7.14,7.29,3844700.0,6.2832,6.3788,6.205,6.3354,3844700.0
2008-12-12 09:30:00,7.21,7.29,7.05,7.22,1343700.0,6.2659,6.3354,6.1268,6.2746,1343700.0
2008-12-12 10:00:00,7.22,7.39,7.17,7.37,1953400.0,6.2746,6.4223,6.2311,6.4049,1953400.0
2008-12-12 11:00:00,7.37,7.39,7.23,7.26,1147400.0,6.4049,6.4223,6.2832,6.3093,1147400.0
2008-12-12 12:00:00,7.26,7.28,7.2,7.25,1618000.0,6.3093,6.3267,6.2572,6.3006,1618000.0
2008-12-12 13:00:00,7.25,7.31,7.1,7.19,1804600.0,6.3006,6.3528,6.1703,6.2485,1804600.0
2008-12-12 14:00:00,7.2,7.29,7.12,7.25,1949600.0,6.2572,6.3354,6.1876,6.3006,1949600.0
2008-12-12 15:00:00,7.26,7.34,7.19,7.31,2896100.0,6.3093,6.3788,6.2485,6.3528,2896100.0
2008-12-15 09:30:00,7.56,7.56,7.27,7.36,885700.0,6.57,6.57,6.318,6.3962,885700.0
2008-12-15 10:00:00,7.36,7.4,7.29,7.31,1623000.0,6.3962,6.431,6.3354,6.3528,1623000.0
2008-12-15 11:00:00,7.31,7.43,7.3,7.37,1355000.0,6.3528,6.4571,6.3441,6.4049,1355000.0
2008-12-15 12:00:00,7.38,7.45,7.33,7.43,1214800.0,6.4136,6.4744,6.3701,6.4571,1214800.0
2008-12-15 13:00:00,7.42,7.49,7.34,7.45,1026700.0,6.4484,6.5092,6.3788,6.4744,1026700.0
2008-12-15 14:00:00,7.45,7.6,7.44,7.55,1884900.0,6.4744,6.6048,6.4657,6.5613,1884900.0
2008-12-15 15:00:00,7.54,7.64,7.48,7.62,4361300.0,6.5526,6.6396,6.5005,6.6222,4361300.0
2008-12-16 09:30:00,7.68,7.87,7.66,7.86,1247900.0,6.6743,6.8394,6.6569,6.8307,1247900.0
2008-12-16 10:00:00,7.85,7.86,7.68,7.78,1591200.0,6.8221,6.8307,6.6743,6.7612,1591200.0
2008-12-16 11:00:00,7.77,7.86,7.75,7.77,1449600.0,6.7525,6.8307,6.7351,6.7525,1449600.0
2008-12-16 12:00:00,7.76,7.78,7.71,7.72,1759700.0,6.7438,6.7612,6.7004,6.7091,1759700.0
2008-12-16 13:00:00,7.71,7.88,7.69,7.86,1473100.0,6.7004,6.8481,6.683,6.8307,1473100.0
2008-12-16 14:00:00,7.86,7.96,7.77,7.95,2347200.0,6.8307,6.9176,6.7525,6.909,2347200.0
2008-12-16 15:00:00,7.95,8.04,7.88,7.98,3752300.0,6.909,6.9872,6.8481,6.935,3752300.0
2008-12-17 09:30:00,7.97,8.07,7.9,8.05,892700.0,6.9263,7.0132,6.8655,6.9959,892700.0
2008-12-17 10:00:00,8.05,8.08,7.91,8.05,1760200.0,6.9959,7.0219,6.8742,6.9959,1760200.0
2008-12-17 11:00:00,8.04,8.25,7.99,8.22,1507300.0,6.9872,7.1697,6.9437,7.1436,1507300.0
2008-12-17 12:00:00,8.21,8.3,8.16,8.25,1311900.0,7.1349,7.2131,7.0915,7.1697,1311900.0
2008-12-17 13:00:00,8.25,8.33,8.22,8.26,868700.0,7.1697,7.2392,7.1436,7.1784,868700.0
2008-12-17 14:00:00,8.26,8.35,8.23,8.28,1470000.0,7.1784,7.2566,7.1523,7.1957,1470000.0
2008-12-17 15:00:00,8.29,8.39,8.26,8.27,2285800.0,7.2044,7.2913,7.1784,7.1871,2285800.0
2008-12-18 09:30:00,8.37,8.4,8.2,8.28,1338200.0,7.274,7.3,7.1262,7.1957,1338200.0
2008-12-18 10:00:00,8.29,8.35,8.19,8.26,1380800.0,7.2044,7.2566,7.1175,7.1784,1380800.0
2008-12-18 11:00:00,8.27,8.27,8.16,8.27,817300.0,7.1871,7.1871,7.0915,7.1871,817300.0
2008-12-18 12:00:00,8.27,8.28,8.18,8.23,1056800.0,7.1871,7.1957,7.1088,7.1523,1056800.0
2008-12-18 13:00:00,8.23,8.28,8.15,8.15,982100.0,7.1523,7.1957,7.0828,7.0828,982100.0
2008-12-18 14:00:00,8.15,8.28,8.07,8.21,1469800.0,7.0828,7.1957,7.0132,7.1349,1469800.0
2008-12-18 15:00:00,8.21,8.28,8.09,8.19,3587600.0,7.1349,7.1957,7.0306,7.1175,3587600.0
2008-12-19 09:30:00,8.53,8.53,8.01,8.13,2619200.0,7.413,7.413,6.9611,7.0654,2619200.0
2008-12-19 10:00:00,8.13,8.2,8.12,8.15,1257300.0,7.0654,7.1262,7.0567,7.0828,1257300.0
2008-12-19 11:00:00,8.15,8.19,8.0,8.01,1099100.0,7.0828,7.1175,6.9524,6.9611,1099100.0
2008-12-19 12:00:00,8.01,8.11,7.98,8.1,941000.0,6.9611,7.048,6.935,7.0393,941000.0
2008-12-19 13:00:00,8.1,8.1,8.05,8.09,649100.0,7.0393,7.0393,6.9959,7.0306,649100.0
2008-12-19 14:00:00,8.09,8.18,8.08,8.11,1098600.0,7.0306,7.1088,7.0219,7.048,1098600.0
2008-12-19 15:00:00,8.11,8.2,8.09,8.13,2400600.0,7.048,7.1262,7.0306,7.0654,2400600.0
2008-12-22 09:30:00,8.23,8.35,7.35,7.77,1452200.0,7.1523,7.2566,6.3875,6.7525,1452200.0
2008-12-22 10:00:00,7.76,7.97,7.73,7.91,1602800.0,6.7438,6.9263,6.7178,6.8742,1602800.0
2008-12-22 11:00:00,7.91,7.91,7.81,7.82,597600.0,6.8742,6.8742,6.7873,6.796,597600.0
2008-12-22 12:00:00,7.82,7.95,7.78,7.94,958400.0,6.796,6.909,6.7612,6.9003,958400.0
2008-12-22 13:00:00,7.94,8.01,7.88,8.0,979300.0,6.9003,6.9611,6.8481,6.9524,979300.0
2008-12-22 14:00:00,8.0,8.02,7.87,7.88,1075400.0,6.9524,6.9698,6.8394,6.8481,1075400.0
2008-12-22 15:00:00,7.89,7.92,7.81,7.87,2329500.0,6.8568,6.8829,6.7873,6.8394,2329500.0
2008-12-23 09:30:00,8.03,8.04,7.71,7.83,850200.0,6.9785,6.9872,6.7004,6.8047,850200.0
2008-12-23 10:00:00,7.83,7.88,7.75,7.76,1229300.0,6.8047,6.8481,6.7351,6.7438,1229300.0
2008-12-23 11:00:00,7.76,7.8,7.67,7.7,1144100.0,6.7438,6.7786,6.6656,6.6917,1144100.0
2008-12-23 12:00:00,7.71,7.72,7.66,7.68,996100.0,6.7004,6.7091,6.6569,6.6743,996100.0
2008-12-23 13:00:00,7.67,7.83,7.66,7.83,545100.0,6.6656,6.8047,6.6569,6.8047,545100.0
2008-12-23 14:00:00,7.82,7.85,7.67,7.69,945100.0,6.796,6.8221,6.6656,6.683,945100.0
2008-12-23 15:00:00,7.7,7.84,7.67,7.79,2100300.0,6.6917,6.8134,6.6656,6.7699,2100300.0
2008-12-24 09:00:00,7.81,8.04,7.81,7.99,726800.0,6.7873,6.9872,6.7873,6.9437,726800.0
2008-12-24 10:00:00,7.99,8.17,7.95,7.95,1351300.0,6.9437,7.1002,6.909,6.909,1351300.0
2008-12-24 11:00:00,7.96,8.15,7.88,8.11,1225100.0,6.9176,7.0828,6.8481,7.048,1225100.0
2008-12-24 12:00:00,8.1,8.17,8.07,8.09,1496400.0,7.0393,7.1002,7.0132,7.0306,1496400.0
2008-12-26 09:30:00,8.11,8.2,7.96,8.0,325300.0,7.048,7.1262,6.9176,6.9524,325300.0
2008-12-26 10:00:00,7.99,8.08,7.99,8.03,398000.0,6.9437,7.0219,6.9437,6.9785,398000.0
2008-12-26 11:00:00,8.03,8.04,7.96,7.97,581300.0,6.9785,6.9872,6.9176,6.9263,581300.0
2008-12-26 12:00:00,7.97,7.97,7.89,7.89,411500.0,6.9263,6.9263,6.8568,6.8568,411500.0
2008-12-26 13:00:00,7.89,8.01,7.89,8.0,350700.0,6.8568,6.9611,6.8568,6.9524,350700.0
2008-12-26 14:00:00,8.0,8.05,7.99,8.05,497000.0,6.9524,6.9959,6.9437,6.9959,497000.0
2008-12-26 15:00:00,8.06,8.09,8.02,8.07,1124400.0,7.0046,7.0306,6.9698,7.0132,1124400.0
2008-12-29 09:30:00,8.01,8.06,7.9,7.9,353900.0,6.9611,7.0046,6.8655,6.8655,353900.0
2008-12-29 10:00:00,7.91,8.0,7.88,7.89,799600.0,6.8742,6.9524,6.8481,6.8568,799600.0
2008-12-29 11:00:00,7.89,7.95,7.85,7.89,768300.0,6.8568,6.909,6.8221,6.8568,768300.0
2008-12-29 12:00:00,7.88,7.9,7.77,7.77,1080000.0,6.8481,6.8655,6.7525,6.7525,1080000.0
2008-12-29 13:00:00,7.78,7.89,7.76,7.89,666700.0,6.7612,6.8568,6.7438,6.8568,666700.0
2008-12-29 14:00:00,7.88,8.03,7.86,8.02,982500.0,6.8481,6.9785,6.8307,6.9698,982500.0
2008-12-29 15:00:00,8.03,8.07,8.0,8.04,2202900.0,6.9785,7.0132,6.9524,6.9872,2202900.0
2008-12-30 09:30:00,8.11,8.14,8.0,8.01,414200.0,7.048,7.0741,6.9524,6.9611,414200.0
2008-12-30 10:00:00,8.0,8.08,8.0,8.01,508600.0,6.9524,7.0219,6.9524,6.9611,508600.0
2008-12-30 11:00:00,8.02,8.29,8.01,8.24,1091500.0,6.9698,7.2044,6.9611,7.161,1091500.0
2008-12-30 12:00:00,8.24,8.29,8.18,8.2,779800.0,7.161,7.2044,7.1088,7.1262,779800.0
2008-12-30 13:00:00,8.19,8.31,8.19,8.28,783800.0,7.1175,7.2218,7.1175,7.1957,783800.0
2008-12-30 14:00:00,8.28,8.3,8.26,8.29,623500.0,7.1957,7.2131,7.1784,7.2044,623500.0
2008-12-30 15:00:00,8.29,8.38,8.23,8.36,1709000.0,7.2044,7.2827,7.1523,7.2653,1709000.0
2008-12-31 09:30:00,8.43,8.45,8.3,8.42,367900.0,7.3261,7.3435,7.2131,7.3174,367900.0
2008-12-31 10:00:00,8.41,8.53,8.41,8.5,752200.0,7.3087,7.413,7.3087,7.3869,752200.0
2008-12-31 11:00:00,8.5,8.58,8.48,8.52,575100.0,7.3869,7.4565,7.3696,7.4043,575100.0
2008-12-31 12:00:00,8.53,8.6,8.52,8.56,653800.0,7.413,7.4738,7.4043,7.4391,653800.0
2008-12-31 13:00:00,8.57,8.57,8.48,8.55,609300.0,7.4478,7.4478,7.3696,7.4304,609300.0
2008-12-31 14:00:00,8.55,8.62,8.52,8.54,806800.0,7.4304,7.4912,7.4043,7.4217,806800.0
2008-12-31 15:00:00,8.54,8.67,8.53,8.63,2118300.0,7.4217,7.5347,7.413,7.4999,2118300.0
2009-01-02 09:30:00,8.61,8.67,8.5,8.56,392600.0,7.4825,7.5347,7.3869,7.4391,392600.0
2009-01-02 10:00:00,8.56,8.67,8.55,8.63,818800.0,7.4391,7.5347,7.4304,7.4999,818800.0
2009-01-02 11:00:00,8.63,8.69,8.54,8.65,1211400.0,7.4999,7.5521,7.4217,7.5173,1211400.0
2009-01-02 12:00:00,8.64,8.8,8.64,8.78,675800.0,7.5086,7.6477,7.5086,7.6303,675800.0
2009-01-02 13:00:00,8.78,8.91,8.77,8.88,1333500.0,7.6303,7.7432,7.6216,7.7172,1333500.0
2009-01-02 14:00:00,8.88,8.99,8.85,8.96,1005100.0,7.7172,7.8128,7.6911,7.7867,1005100.0
2009-01-02 15:00:00,8.96,9.03,8.96,8.98,1901000.0,7.7867,7.8475,7.7867,7.8041,1901000.0
2009-01-05 09:30:00,8.83,9.02,8.62,8.65,832100.0,7.6737,7.8388,7.4912,7.5173,832100.0
2009-01-05 10:00:00,8.65,8.71,8.58,8.61,1182600.0,7.5173,7.5694,7.4565,7.4825,1182600.0
2009-01-05 11:00:00,8.61,8.61,8.5,8.55,1408200.0,7.4825,7.4825,7.3869,7.4304,1408200.0
2009-01-05 12:00:00,8.55,8.68,8.55,8.64,826500.0,7.4304,7.5434,7.4304,7.5086,826500.0
2009-01-05 13:00:00,8.64,8.65,8.6,8.65,948700.0,7.5086,7.5173,7.4738,7.5173,948700.0
2009-01-05 14:00:00,8.65,8.69,8.6,8.62,1249000.0,7.5173,7.5521,7.4738,7.4912,1249000.0
2009-01-05 15:00:00,8.62,8.69,8.61,8.68,1450600.0,7.4912,7.5521,7.4825,7.5434,1450600.0
2009-01-06 09:30:00,8.88,8.99,8.69,8.91,1159300.0,7.7172,7.8128,7.5521,7.7432,1159300.0
2009-01-06 10:00:00,8.91,9.0,8.89,8.92,1384600.0,7.7432,7.8215,7.7259,7.7519,1384600.0
2009-01-06 11:00:00,8.91,8.97,8.84,8.94,1478200.0,7.7432,7.7954,7.6824,7.7693,1478200.0
2009-01-06 12:00:00,8.93,8.99,8.93,8.94,1006500.0,7.7606,7.8128,7.7606,7.7693,1006500.0
2009-01-06 13:00:00,8.94,9.1,8.94,9.09,1337800.0,7.7693,7.9084,7.7693,7.8997,1337800.0
2009-01-06 14:00:00,9.08,9.2,9.06,9.13,1398500.0,7.891,7.9953,7.8736,7.9344,1398500.0
2009-01-06 15:00:00,9.13,9.18,9.06,9.14,2297400.0,7.9344,7.9779,7.8736,7.9431,2297400.0
2009-01-07 09:30:00,9.04,9.15,8.85,9.14,771700.0,7.8562,7.9518,7.6911,7.9431,771700.0
2009-01-07 10:00:00,9.14,9.21,8.96,9.02,2337100.0,7.9431,8.004,7.7867,7.8388,2337100.0
2009-01-07 11:00:00,9.02,9.07,8.89,8.99,973200.0,7.8388,7.8823,7.7259,7.8128,973200.0
2009-01-07 12:00:00,8.99,9.0,8.8,8.81,965900.0,7.8128,7.8215,7.6477,7.6563,965900.0
2009-01-07 13:00:00,8.81,8.91,8.8,8.87,674100.0,7.6563,7.7432,7.6477,7.7085,674100.0
2009-01-07 14:00:00,8.87,8.95,8.86,8.93,986200.0,7.7085,7.778,7.6998,7.7606,986200.0
2009-01-07 15:00:00,8.94,8.96,8.88,8.94,1666400.0,7.7693,7.7867,7.7172,7.7693,1666400.0
2009-01-08 09:30:00,8.92,8.92,8.77,8.8,610700.0,7.7519,7.7519,7.6216,7.6477,610700.0
2009-01-08 10:00:00,8.8,8.89,8.77,8.79,1089900.0,7.6477,7.7259,7.6216,7.639,1089900.0
2009-01-08 11:00:00,8.8,8.84,8.7,8.77,888000.0,7.6477,7.6824,7.5607,7.6216,888000.0
2009-01-08 12:00:00,8.78,8.84,8.74,8.8,1018900.0,7.6303,7.6824,7.5955,7.6477,1018900.0
2009-01-08 13:00:00,8.8,8.82,8.77,8.8,748500.0,7.6477,7.665,7.6216,7.6477,748500.0
2009-01-08 14:00:00,8.79,8.86,8.77,8.84,867900.0,7.639,7.6998,7.6216,7.6824,867900.0
2009-01-08 15:00:00,8.84,9.03,8.83,9.0,2384900.0,7.6824,7.8475,7.6737,7.8215,2384900.0
2009-01-09 09:30:00,8.94,8.94,8.6,8.63,702800.0,7.7693,7.7693,7.4738,7.4999,702800.0
2009-01-09 10:00:00,8.63,8.7,8.61,8.65,900100.0,7.4999,7.5607,7.4825,7.5173,900100.0
2009-01-09 11:00:00,8.65,8.7,8.55,8.6,1109600.0,7.5173,7.5607,7.4304,7.4738,1109600.0
2009-01-09 12:00:00,8.59,8.62,8.55,8.6,787800.0,7.4652,7.4912,7.4304,7.4738,787800.0
2009-01-09 13:00:00,8.6,8.64,8.57,8.58,654400.0,7.4738,7.5086,7.4478,7.4565,654400.0
2009-01-09 14:00:00,8.58,8.65,8.57,8.62,850500.0,7.4565,7.5173,7.4478,7.4912,850500.0
2009-01-09 15:00:00,8.62,8.67,8.51,8.55,2344600.0,7.4912,7.5347,7.3956,7.4304,2344600.0
2009-01-12 09:30:00,8.55,8.69,8.48,8.62,638100.0,7.4304,7.5521,7.3696,7.4912,638100.0
2009-01-12 10:00:00,8.62,8.64,8.5,8.56,1738600.0,7.4912,7.5086,7.3869,7.4391,1738600.0
2009-01-12 11:00:00,8.56,8.62,8.52,8.58,1483600.0,7.4391,7.4912,7.4043,7.4565,1483600.0
2009-01-12 12:00:00,8.58,8.64,8.53,8.58,823600.0,7.4565,7.5086,7.413,7.4565,823600.0
2009-01-12 13:00:00,8.58,8.66,8.57,8.58,1293600.0,7.4565,7.526,7.4478,7.4565,1293600.0
2009-01-12 14:00:00,8.58,8.67,8.56,8.63,1122000.0,7.4565,7.5347,7.4391,7.4999,1122000.0
2009-01-12 15:00:00,8.64,8.68,8.56,8.62,2507600.0,7.5086,7.5434,7.4391,7.4912,2507600.0
2009-01-13 09:30:00,8.7,8.77,8.58,8.69,1324300.0,7.5607,7.6216,7.4565,7.5521,1324300.0
2009-01-13 10:00:00,8.69,8.7,8.43,8.49,1606400.0,7.5521,7.5607,7.3261,7.3782,1606400.0
2009-01-13 11:00:00,8.49,8.56,8.44,8.51,1008700.0,7.3782,7.4391,7.3348,7.3956,1008700.0
2009-01-13 12:00:00,8.51,8.58,8.43,8.49,1548700.0,7.3956,7.4565,7.3261,7.3782,1548700.0
2009-01-13 13:00:00,8.49,8.55,8.43,8.43,860200.0,7.3782,7.4304,7.3261,7.3261,860200.0
2009-01-13 14:00:00,8.44,8.47,8.34,8.38,1789700.0,7.3348,7.3609,7.2479,7.2827,1789700.0
2009-01-13 15:00:00,8.39,8.42,8.32,8.34,3112000.0,7.2913,7.3174,7.2305,7.2479,3112000.0
2009-01-14 09:30:00,8.27,8.35,8.13,8.14,799500.0,7.1871,7.2566,7.0654,7.0741,799500.0
2009-01-14 10:00:00,8.14,8.14,7.88,7.93,2067000.0,7.0741,7.0741,6.8481,6.8916,2067000.0
2009-01-14 11:00:00,7.94,8.05,7.87,7.99,1840800.0,6.9003,6.9959,6.8394,6.9437,1840800.0
2009-01-14 12:00:00,7.99,8.0,7.93,7.99,887400.0,6.9437,6.9524,6.8916,6.9437,887400.0
2009-01-14 13:00:00,7.99,8.02,7.95,7.95,1141800.0,6.9437,6.9698,6.909,6.909,1141800.0
2009-01-14 14:00:00,7.94,8.04,7.92,8.0,2028600.0,6.9003,6.9872,6.8829,6.9524,2028600.0
2009-01-14 15:00:00,8.01,8.03,7.91,7.99,2281900.0,6.9611,6.9785,6.8742,6.9437,2281900.0
2009-01-15 09:30:00,7.99,8.08,7.83,7.85,829700.0,6.9437,7.0219,6.8047,6.8221,829700.0
2009-01-15 10:00:00,7.85,7.96,7.77,7.92,1612100.0,6.8221,6.9176,6.7525,6.8829,1612100.0
2009-01-15 11:00:00,7.91,8.01,7.88,7.96,1122900.0,6.8742,6.9611,6.8481,6.9176,1122900.0
2009-01-15 12:00:00,7.96,7.99,7.91,7.98,789800.0,6.9176,6.9437,6.8742,6.935,789800.0
2009-01-15 13:00:00,7.98,8.26,7.97,8.24,3027300.0,6.935,7.1784,6.9263,7.161,3027300.0
2009-01-15 14:00:00,8.25,8.47,8.25,8.44,2453900.0,7.1697,7.3609,7.1697,7.3348,2453900.0
2009-01-15 15:00:00,8.44,8.49,8.17,8.27,3357000.0,7.3348,7.3782,7.1002,7.1871,3357000.0
2009-01-16 09:30:00,8.37,8.74,8.36,8.48,1199300.0,7.274,7.5955,7.2653,7.3696,1199300.0
2009-01-16 10:00:00,8.48,8.58,8.41,8.47,1206700.0,7.3696,7.4565,7.3087,7.3609,1206700.0
2009-01-16 11:00:00,8.47,8.51,8.4,8.42,1338000.0,7.3609,7.3956,7.3,7.3174,1338000.0
2009-01-16 12:00:00,8.41,8.46,8.27,8.44,1237500.0,7.3087,7.3522,7.1871,7.3348,1237500.0
2009-01-16 13:00:00,8.44,8.61,8.4,8.59,1040500.0,7.3348,7.4825,7.3,7.4652,1040500.0
2009-01-16 14:00:00,8.59,8.67,8.54,8.65,1611000.0,7.4652,7.5347,7.4217,7.5173,1611000.0
2009-01-16 15:00:00,8.65,8.67,8.56,8.59,2208700.0,7.5173,7.5347,7.4391,7.4652,2208700.0
2009-01-20 09:30:00,8.64,8.8,8.4,8.46,926300.0,7.5086,7.6477,7.3,7.3522,926300.0
2009-01-20 10:00:00,8.44,8.56,8.32,8.46,1427700.0,7.3348,7.4391,7.2305,7.3522,1427700.0
2009-01-20 11:00:00,8.46,8.52,8.35,8.36,887600.0,7.3522,7.4043,7.2566,7.2653,887600.0
2009-01-20 12:00:00,8.35,8.5,8.3,8.35,1082900.0,7.2566,7.3869,7.2131,7.2566,1082900.0
2009-01-20 13:00:00,8.35,8.42,8.3,8.33,865000.0,7.2566,7.3174,7.2131,7.2392,865000.0
2009-01-20 14:00:00,8.33,8.35,8.18,8.25,1445100.0,7.2392,7.2566,7.1088,7.1697,1445100.0
2009-01-20 15:00:00,8.26,8.3,8.11,8.14,3188600.0,7.1784,7.2131,7.048,7.0741,3188600.0
2009-01-21 09:30:00,8.26,8.4,8.15,8.2,1520900.0,7.1784,7.3,7.0828,7.1262,1520900.0
2009-01-21 10:00:00,8.21,8.33,7.88,7.89,4462800.0,7.1349,7.2392,6.8481,6.8568,4462800.0
2009-01-21 11:00:00,7.88,8.17,7.82,8.11,1930400.0,6.8481,7.1002,6.796,7.048,1930400.0
2009-01-21 12:00:00,8.12,8.24,7.99,8.08,1587500.0,7.0567,7.161,6.9437,7.0219,1587500.0
2009-01-21 13:00:00,8.08,8.18,7.99,8.16,1195400.0,7.0219,7.1088,6.9437,7.0915,1195400.0
2009-01-21 14:00:00,8.17,8.27,8.1,8.25,1717000.0,7.1002,7.1871,7.0393,7.1697,1717000.0
2009-01-21 15:00:00,8.24,8.42,8.17,8.38,3211300.0,7.161,7.3174,7.1002,7.2827,3211300.0
2009-01-22 09:30:00,8.87,9.65,8.58,9.53,5024800.0,7.7085,8.3863,7.4565,8.2821,5024800.0
2009-01-22 10:00:00,9.53,9.83,9.45,9.5,5171600.0,8.2821,8.5428,8.2125,8.256,5171600.0
2009-01-22 11:00:00,9.5,9.58,9.42,9.45,3282100.0,8.256,8.3255,8.1865,8.2125,3282100.0
2009-01-22 12:00:00,9.45,9.62,9.43,9.55,2209000.0,8.2125,8.3603,8.1952,8.2994,2209000.0
2009-01-22 13:00:00,9.55,9.67,9.43,9.67,1989000.0,8.2994,8.4037,8.1952,8.4037,1989000.0
2009-01-22 14:00:00,9.68,9.82,9.56,9.81,2483600.0,8.4124,8.5341,8.3081,8.5254,2483600.0
2009-01-22 15:00:00,9.82,9.95,9.6,9.79,4167900.0,8.5341,8.6471,8.3429,8.508,4167900.0
2009-01-23 09:30:00,9.23,9.23,8.78,8.99,2292900.0,8.0213,8.0213,7.6303,7.8128,2292900.0
2009-01-23 10:00:00,8.97,9.02,8.18,8.22,5949900.0,7.7954,7.8388,7.1088,7.1436,5949900.0
2009-01-23 11:00:00,8.22,8.38,7.86,7.9,4736200.0,7.1436,7.2827,6.8307,6.8655,4736200.0
2009-01-23 12:00:00,7.89,8.17,7.88,8.02,3397700.0,6.8568,7.1002,6.8481,6.9698,3397700.0
2009-01-23 13:00:00,8.02,8.27,7.91,8.05,3202400.0,6.9698,7.1871,6.8742,6.9959,3202400.0
2009-01-23 14:00:00,8.05,8.12,7.87,7.9,3296600.0,6.9959,7.0567,6.8394,6.8655,3296600.0
2009-01-23 15:00:00,7.9,8.05,7.78,8.03,5619000.0,6.8655,6.9959,6.7612,6.9785,5619000.0
2009-01-26 09:30:00,8.07,8.15,7.95,7.99,1365800.0,7.0132,7.0828,6.909,6.9437,1365800.0
2009-01-26 10:00:00,7.99,8.09,7.98,8.04,1652000.0,6.9437,7.0306,6.935,6.9872,1652000.0
2009-01-26 11:00:00,8.03,8.07,7.96,7.96,1031400.0,6.9785,7.0132,6.9176,6.9176,1031400.0
2009-01-26 12:00:00,7.96,8.01,7.84,7.97,2220200.0,6.9176,6.9611,6.8134,6.9263,2220200.0
2009-01-26 13:00:00,7.96,8.0,7.92,7.94,1232000.0,6.9176,6.9524,6.8829,6.9003,1232000.0
2009-01-26 14:00:00,7.94,7.95,7.78,7.89,2098800.0,6.9003,6.909,6.7612,6.8568,2098800.0
2009-01-26 15:00:00,7.89,7.96,7.85,7.88,3054900.0,6.8568,6.9176,6.8221,6.8481,3054900.0
2009-01-27 09:30:00,7.94,8.0,7.59,7.61,1368000.0,6.9003,6.9524,6.5961,6.6135,1368000.0
2009-01-27 10:00:00,7.6,7.63,7.36,7.37,2494400.0,6.6048,6.6309,6.3962,6.4049,2494400.0
2009-01-27 11:00:00,7.36,7.45,7.31,7.4,3182300.0,6.3962,6.4744,6.3528,6.431,3182300.0
2009-01-27 12:00:00,7.4,7.44,7.35,7.37,1661000.0,6.431,6.4657,6.3875,6.4049,1661000.0
2009-01-27 13:00:00,7.36,7.37,7.18,7.18,2429100.0,6.3962,6.4049,6.2398,6.2398,2429100.0
2009-01-27 14:00:00,7.19,7.41,7.15,7.39,3401900.0,6.2485,6.4397,6.2137,6.4223,3401900.0
2009-01-27 15:00:00,7.4,7.42,7.27,7.33,3725700.0,6.431,6.4484,6.318,6.3701,3725700.0
2009-01-28 09:30:00,7.7,7.71,7.44,7.48,1426600.0,6.6917,6.7004,6.4657,6.5005,1426600.0
2009-01-28 10:00:00,7.48,7.67,7.48,7.67,2713200.0,6.5005,6.6656,6.5005,6.6656,2713200.0
2009-01-28 11:00:00,7.67,7.71,7.61,7.69,1743700.0,6.6656,6.7004,6.6135,6.683,1743700.0
2009-01-28 12:00:00,7.7,7.7,7.66,7.67,693300.0,6.6917,6.6917,6.6569,6.6656,693300.0
2009-01-28 13:00:00,7.67,7.71,7.6,7.6,2048700.0,6.6656,6.7004,6.6048,6.6048,2048700.0
2009-01-28 14:00:00,7.61,7.67,7.57,7.66,2078800.0,6.6135,6.6656,6.5787,6.6569,2078800.0
2009-01-28 15:00:00,7.66,7.68,7.6,7.66,2834300.0,6.6569,6.6743,6.6048,6.6569,2834300.0
2009-01-29 09:30:00,7.66,7.8,7.53,7.67,923300.0,6.6569,6.7786,6.544,6.6656,923300.0
2009-01-29 10:00:00,7.66,7.77,7.58,7.6,1481000.0,6.6569,6.7525,6.5874,6.6048,1481000.0
2009-01-29 11:00:00,7.59,7.6,7.47,7.48,1416400.0,6.5961,6.6048,6.4918,6.5005,1416400.0
2009-01-29 12:00:00,7.47,7.53,7.42,7.43,1496300.0,6.4918,6.544,6.4484,6.4571,1496300.0
2009-01-29 13:00:00,7.43,7.48,7.35,7.41,1328200.0,6.4571,6.5005,6.3875,6.4397,1328200.0
2009-01-29 14:00:00,7.41,7.43,7.31,7.32,1234000.0,6.4397,6.4571,6.3528,6.3615,1234000.0
2009-01-29 15:00:00,7.32,7.39,7.2,7.25,3504400.0,6.3615,6.4223,6.2572,6.3006,3504400.0
2009-01-30 09:30:00,7.22,7.45,7.15,7.44,1461600.0,6.2746,6.4744,6.2137,6.4657,1461600.0
2009-01-30 10:00:00,7.45,7.45,7.11,7.13,1681500.0,6.4744,6.4744,6.179,6.1963,1681500.0
2009-01-30 11:00:00,7.13,7.17,7.02,7.02,1879200.0,6.1963,6.2311,6.1007,6.1007,1879200.0
2009-01-30 12:00:00,7.02,7.15,6.97,7.13,1740800.0,6.1007,6.2137,6.0573,6.1963,1740800.0
2009-01-30 13:00:00,7.12,7.19,7.01,7.08,2027800.0,6.1876,6.2485,6.0921,6.1529,2027800.0
2009-01-30 14:00:00,7.07,7.11,7.02,7.06,1102800.0,6.1442,6.179,6.1007,6.1355,1102800.0
2009-01-30 15:00:00,7.06,7.1,7.0,7.03,3228200.0,6.1355,6.1703,6.0834,6.1094,3228200.0
2009-02-02 09:30:00,7.08,7.08,6.71,6.71,1459300.0,6.1529,6.1529,5.8313,5.8313,1459300.0
2009-02-02 10:00:00,6.71,6.82,6.61,6.69,2903800.0,5.8313,5.9269,5.7444,5.814,2903800.0
2009-02-02 11:00:00,6.7,6.73,6.65,6.7,1313500.0,5.8226,5.8487,5.7792,5.8226,1313500.0
2009-02-02 12:00:00,6.69,6.81,6.69,6.75,1541700.0,5.814,5.9182,5.814,5.8661,1541700.0
2009-02-02 13:00:00,6.74,6.77,6.67,6.69,1711000.0,5.8574,5.8835,5.7966,5.814,1711000.0
2009-02-02 14:00:00,6.69,6.73,6.69,6.72,1795600.0,5.814,5.8487,5.814,5.84,1795600.0
2009-02-02 15:00:00,6.72,6.82,6.71,6.74,2858800.0,5.84,5.9269,5.8313,5.8574,2858800.0
2009-02-03 09:30:00,6.91,6.91,6.73,6.82,900600.0,6.0051,6.0051,5.8487,5.9269,900600.0
2009-02-03 10:00:00,6.82,6.9,6.57,6.76,3123400.0,5.9269,5.9965,5.7097,5.8748,3123400.0
2009-02-03 11:00:00,6.76,6.87,6.75,6.79,1629400.0,5.8748,5.9704,5.8661,5.9009,1629400.0
2009-02-03 12:00:00,6.79,6.82,6.75,6.76,1435700.0,5.9009,5.9269,5.8661,5.8748,1435700.0
2009-02-03 13:00:00,6.75,6.8,6.74,6.79,1123200.0,5.8661,5.9095,5.8574,5.9009,1123200.0
2009-02-03 14:00:00,6.8,6.84,6.72,6.74,2028800.0,5.9095,5.9443,5.84,5.8574,2028800.0
2009-02-03 15:00:00,6.74,6.83,6.73,6.81,2726300.0,5.8574,5.9356,5.8487,5.9182,2726300.0
2009-02-04 09:30:00,6.85,6.94,6.67,6.83,830800.0,5.953,6.0312,5.7966,5.9356,830800.0
2009-02-04 10:00:00,6.83,6.91,6.77,6.83,1608200.0,5.9356,6.0051,5.8835,5.9356,1608200.0
2009-02-04 11:00:00,6.82,6.84,6.78,6.8,1325100.0,5.9269,5.9443,5.8922,5.9095,1325100.0
2009-02-04 12:00:00,6.8,6.85,6.79,6.82,1165200.0,5.9095,5.953,5.9009,5.9269,1165200.0
2009-02-04 13:00:00,6.82,6.83,6.65,6.71,1152800.0,5.9269,5.9356,5.7792,5.8313,1152800.0
2009-02-04 14:00:00,6.71,6.72,6.62,6.68,1804400.0,5.8313,5.84,5.7531,5.8053,1804400.0
2009-02-04 15:00:00,6.69,6.7,6.56,6.63,3612100.0,5.814,5.8226,5.701,5.7618,3612100.0
2009-02-05 09:30:00,6.61,6.7,6.51,6.52,993600.0,5.7444,5.8226,5.6575,5.6662,993600.0
2009-02-05 10:00:00,6.52,6.79,6.49,6.77,2752700.0,5.6662,5.9009,5.6401,5.8835,2752700.0
2009-02-05 11:00:00,6.77,6.89,6.7,6.89,3026400.0,5.8835,5.9878,5.8226,5.9878,3026400.0
2009-02-05 12:00:00,6.88,6.94,6.83,6.9,2668100.0,5.9791,6.0312,5.9356,5.9965,2668100.0
2009-02-05 13:00:00,6.9,6.99,6.84,6.94,2331100.0,5.9965,6.0747,5.9443,6.0312,2331100.0
2009-02-05 14:00:00,6.93,7.01,6.85,6.89,2481500.0,6.0225,6.0921,5.953,5.9878,2481500.0
2009-02-05 15:00:00,6.9,6.96,6.86,6.88,3017100.0,5.9965,6.0486,5.9617,5.9791,3017100.0
2009-02-06 09:30:00,6.96,7.15,6.94,7.13,1506200.0,6.0486,6.2137,6.0312,6.1963,1506200.0
2009-02-06 10:00:00,7.14,7.39,7.13,7.29,3226900.0,6.205,6.4223,6.1963,6.3354,3226900.0
2009-02-06 11:00:00,7.29,7.4,7.25,7.26,1801400.0,6.3354,6.431,6.3006,6.3093,1801400.0
2009-02-06 12:00:00,7.26,7.33,7.22,7.32,795800.0,6.3093,6.3701,6.2746,6.3615,795800.0
2009-02-06 13:00:00,7.32,7.4,7.28,7.3,1128300.0,6.3615,6.431,6.3267,6.3441,1128300.0
2009-02-06 14:00:00,7.3,7.35,7.26,7.33,1357300.0,6.3441,6.3875,6.3093,6.3701,1357300.0
2009-02-06 15:00:00,7.33,7.35,7.26,7.32,2441600.0,6.3701,6.3875,6.3093,6.3615,2441600.0
2009-02-09 09:30:00,7.38,7.38,7.14,7.19,868200.0,6.4136,6.4136,6.205,6.2485,868200.0
2009-02-09 10:00:00,7.2,7.2,7.05,7.15,1661100.0,6.2572,6.2572,6.1268,6.2137,1661100.0
2009-02-09 11:00:00,7.15,7.17,7.02,7.1,2437200.0,6.2137,6.2311,6.1007,6.1703,2437200.0
2009-02-09 12:00:00,7.09,7.1,7.01,7.05,984200.0,6.1616,6.1703,6.0921,6.1268,984200.0
2009-02-09 13:00:00,7.05,7.18,7.03,7.18,1431800.0,6.1268,6.2398,6.1094,6.2398,1431800.0
2009-02-09 14:00:00,7.17,7.2,7.1,7.11,1367500.0,6.2311,6.2572,6.1703,6.179,1367500.0
2009-02-09 15:00:00,7.12,7.21,7.11,7.19,2879500.0,6.1876,6.2659,6.179,6.2485,2879500.0
2009-02-10 09:30:00,7.13,7.27,7.1,7.2,959100.0,6.1963,6.318,6.1703,6.2572,959100.0
2009-02-10 10:00:00,7.21,7.22,7.1,7.21,1691300.0,6.2659,6.2746,6.1703,6.2659,1691300.0
2009-02-10 11:00:00,7.2,7.26,7.09,7.26,3883600.0,6.2572,6.3093,6.1616,6.3093,3883600.0
2009-02-10 12:00:00,7.26,7.33,7.16,7.3,2336300.0,6.3093,6.3701,6.2224,6.3441,2336300.0
2009-02-10 13:00:00,7.3,7.31,7.19,7.27,2306200.0,6.3441,6.3528,6.2485,6.318,2306200.0
2009-02-10 14:00:00,7.28,7.31,7.13,7.14,2037500.0,6.3267,6.3528,6.1963,6.205,2037500.0
2009-02-10 15:00:00,7.15,7.21,7.13,7.18,4301400.0,6.2137,6.2659,6.1963,6.2398,4301400.0
2009-02-11 09:30:00,7.22,7.35,7.19,7.29,1494200.0,6.2746,6.3875,6.2485,6.3354,1494200.0
2009-02-11 10:00:00,7.28,7.34,7.13,7.19,2515100.0,6.3267,6.3788,6.1963,6.2485,2515100.0
2009-02-11 11:00:00,7.2,7.24,7.13,7.14,1311200.0,6.2572,6.2919,6.1963,6.205,1311200.0
2009-02-11 12:00:00,7.15,7.19,7.12,7.15,1112100.0,6.2137,6.2485,6.1876,6.2137,1112100.0
2009-02-11 13:00:00,7.15,7.18,7.1,7.11,1472500.0,6.2137,6.2398,6.1703,6.179,1472500.0
2009-02-11 14:00:00,7.11,7.21,7.04,7.17,2159300.0,6.179,6.2659,6.1181,6.2311,2159300.0
2009-02-11 15:00:00,7.18,7.19,7.1,7.19,2998200.0,6.2398,6.2485,6.1703,6.2485,2998200.0
2009-02-12 09:30:00,7.21,7.21,7.02,7.04,1080200.0,6.2659,6.2659,6.1007,6.1181,1080200.0
2009-02-12 10:00:00,7.04,7.29,7.01,7.17,1860900.0,6.1181,6.3354,6.0921,6.2311,1860900.0
2009-02-12 11:00:00,7.16,7.22,7.1,7.2,1499000.0,6.2224,6.2746,6.1703,6.2572,1499000.0
2009-02-12 12:00:00,7.2,7.28,7.19,7.21,881800.0,6.2572,6.3267,6.2485,6.2659,881800.0
2009-02-12 13:00:00,7.2,7.22,7.08,7.15,1384700.0,6.2572,6.2746,6.1529,6.2137,1384700.0
2009-02-12 14:00:00,7.15,7.2,7.09,7.12,1361400.0,6.2137,6.2572,6.1616,6.1876,1361400.0
2009-02-12 15:00:00,7.12,7.34,7.1,7.33,3385600.0,6.1876,6.3788,6.1703,6.3701,3385600.0
2009-02-13 09:30:00,7.33,7.45,7.19,7.33,673000.0,6.3701,6.4744,6.2485,6.3701,673000.0
2009-02-13 10:00:00,7.32,7.42,7.27,7.41,1107600.0,6.3615,6.4484,6.318,6.4397,1107600.0
2009-02-13 11:00:00,7.42,7.42,7.28,7.28,1053000.0,6.4484,6.4484,6.3267,6.3267,1053000.0
2009-02-13 12:00:00,7.28,7.43,7.26,7.39,1309800.0,6.3267,6.4571,6.3093,6.4223,1309800.0
2009-02-13 13:00:00,7.38,7.48,7.38,7.42,1420400.0,6.4136,6.5005,6.4136,6.4484,1420400.0
2009-02-13 14:00:00,7.41,7.45,7.32,7.33,1247500.0,6.4397,6.4744,6.3615,6.3701,1247500.0
2009-02-13 15:00:00,7.33,7.4,7.28,7.29,1713300.0,6.3701,6.431,6.3267,6.3354,1713300.0
2009-02-17 09:30:00,7.05,7.11,6.97,7.02,1246800.0,6.1268,6.179,6.0573,6.1007,1246800.0
2009-02-17 10:00:00,7.02,7.1,6.96,7.03,1751200.0,6.1007,6.1703,6.0486,6.1094,1751200.0
2009-02-17 11:00:00,7.03,7.05,6.96,6.99,1298500.0,6.1094,6.1268,6.0486,6.0747,1298500.0
2009-02-17 12:00:00,6.99,7.02,6.95,6.97,837800.0,6.0747,6.1007,6.0399,6.0573,837800.0
2009-02-17 13:00:00,6.97,7.02,6.93,6.99,1435400.0,6.0573,6.1007,6.0225,6.0747,1435400.0
2009-02-17 14:00:00,6.99,7.03,6.96,6.98,1186900.0,6.0747,6.1094,6.0486,6.066,1186900.0
2009-02-17 15:00:00,6.98,7.1,6.95,6.95,2904900.0,6.066,6.1703,6.0399,6.0399,2904900.0
2009-02-18 09:30:00,7.02,7.05,6.74,6.79,1488500.0,6.1007,6.1268,5.8574,5.9009,1488500.0
2009-02-18 10:00:00,6.79,6.82,6.61,6.61,2168000.0,5.9009,5.9269,5.7444,5.7444,2168000.0
2009-02-18 11:00:00,6.62,6.83,6.6,6.8,1683600.0,5.7531,5.9356,5.7357,5.9095,1683600.0
2009-02-18 12:00:00,6.8,6.84,6.77,6.79,1477800.0,5.9095,5.9443,5.8835,5.9009,1477800.0
2009-02-18 13:00:00,6.79,6.81,6.74,6.75,1577500.0,5.9009,5.9182,5.8574,5.8661,1577500.0
2009-02-18 14:00:00,6.75,6.77,6.64,6.69,2336500.0,5.8661,5.8835,5.7705,5.814,2336500.0
2009-02-18 15:00:00,6.69,6.74,6.64,6.69,2714000.0,5.814,5.8574,5.7705,5.814,2714000.0
2009-02-19 09:30:00,6.76,7.1,6.66,7.08,1605300.0,5.8748,6.1703,5.7879,6.1529,1605300.0
2009-02-19 10:00:00,7.08,7.09,6.92,7.0,2084200.0,6.1529,6.1616,6.0138,6.0834,2084200.0
2009-02-19 11:00:00,7.0,7.06,6.91,6.98,1427900.0,6.0834,6.1355,6.0051,6.066,1427900.0
2009-02-19 12:00:00,6.99,7.08,6.93,7.08,984200.0,6.0747,6.1529,6.0225,6.1529,984200.0
2009-02-19 13:00:00,7.07,7.08,6.95,6.97,1293300.0,6.1442,6.1529,6.0399,6.0573,1293300.0
2009-02-19 14:00:00,6.98,7.01,6.79,6.8,1642700.0,6.066,6.0921,5.9009,5.9095,1642700.0
2009-02-19 15:00:00,6.8,6.82,6.65,6.68,2884200.0,5.9095,5.9269,5.7792,5.8053,2884200.0
2009-02-20 09:30:00,6.47,6.65,6.47,6.55,1208900.0,5.6228,5.7792,5.6228,5.6923,1208900.0
2009-02-20 10:00:00,6.55,6.61,6.45,6.5,1904100.0,5.6923,5.7444,5.6054,5.6488,1904100.0
2009-02-20 11:00:00,6.5,6.52,6.29,6.32,1381100.0,5.6488,5.6662,5.4663,5.4924,1381100.0
2009-02-20 12:00:00,6.32,6.35,6.18,6.18,897600.0,5.4924,5.5185,5.3707,5.3707,897600.0
2009-02-20 13:00:00,6.18,6.21,6.1,6.2,1271300.0,5.3707,5.3968,5.3012,5.3881,1271300.0
2009-02-20 14:00:00,6.21,6.5,6.17,6.43,2331600.0,5.3968,5.6488,5.362,5.588,2331600.0
2009-02-20 15:00:00,6.43,6.58,6.37,6.52,3117400.0,5.588,5.7184,5.5359,5.6662,3117400.0
2009-02-23 09:30:00,6.59,6.73,6.57,6.71,1011200.0,5.727,5.8487,5.7097,5.8313,1011200.0
2009-02-23 10:00:00,6.71,6.72,6.58,6.58,1327100.0,5.8313,5.84,5.7184,5.7184,1327100.0
2009-02-23 11:00:00,6.58,6.6,6.52,6.56,1016700.0,5.7184,5.7357,5.6662,5.701,1016700.0
2009-02-23 12:00:00,6.55,6.56,6.42,6.43,606600.0,5.6923,5.701,5.5793,5.588,606600.0
2009-02-23 13:00:00,6.43,6.61,6.43,6.55,841700.0,5.588,5.7444,5.588,5.6923,841700.0
2009-02-23 14:00:00,6.55,6.69,6.48,6.5,1430700.0,5.6923,5.814,5.6315,5.6488,1430700.0
2009-02-23 15:00:00,6.5,6.56,6.44,6.47,2136600.0,5.6488,5.701,5.5967,5.6228,2136600.0
2009-02-24 09:30:00,6.51,6.59,6.42,6.51,794600.0,5.6614,5.731,5.5831,5.6614,794600.0
2009-02-24 10:00:00,6.5,6.61,6.44,6.53,1230200.0,5.6527,5.7484,5.6005,5.6788,1230200.0
2009-02-24 11:00:00,6.52,6.56,6.4,6.42,785000.0,5.6701,5.7049,5.5657,5.5831,785000.0
2009-02-24 12:00:00,6.42,6.46,6.37,6.39,625500.0,5.5831,5.6179,5.5396,5.557,625500.0
2009-02-24 13:00:00,6.38,6.5,6.35,6.46,1073600.0,5.5483,5.6527,5.5223,5.6179,1073600.0
2009-02-24 14:00:00,6.46,6.54,6.42,6.52,1189700.0,5.6179,5.6875,5.5831,5.6701,1189700.0
2009-02-24 15:00:00,6.52,6.59,6.52,6.57,2175200.0,5.6701,5.731,5.6701,5.7136,2175200.0
2009-02-25 09:30:00,6.55,6.55,6.16,6.17,1581700.0,5.6962,5.6962,5.357,5.3657,1581700.0
2009-02-25 10:00:00,6.16,6.16,5.83,5.99,3875100.0,5.357,5.357,5.07,5.2092,3875100.0
2009-02-25 11:00:00,5.99,6.11,5.94,5.95,2556800.0,5.2092,5.3135,5.1657,5.1744,2556800.0
2009-02-25 12:00:00,5.94,6.04,5.9,6.04,1955500.0,5.1657,5.2527,5.1309,5.2527,1955500.0
2009-02-25 13:00:00,6.04,6.16,6.03,6.14,1463300.0,5.2527,5.357,5.244,5.3396,1463300.0
2009-02-25 14:00:00,6.14,6.16,5.94,6.0,2774400.0,5.3396,5.357,5.1657,5.2179,2774400.0
2009-02-25 15:00:00,5.99,6.21,5.99,6.07,4647300.0,5.2092,5.4005,5.2092,5.2788,4647300.0
2009-02-26 09:30:00,6.2,6.2,6.0,6.1,1230000.0,5.3918,5.3918,5.2179,5.3048,1230000.0
2009-02-26 10:00:00,6.1,6.22,6.04,6.21,2309300.0,5.3048,5.4092,5.2527,5.4005,2309300.0
2009-02-26 11:00:00,6.22,6.22,6.15,6.19,2359400.0,5.4092,5.4092,5.3483,5.3831,2359400.0
2009-02-26 12:00:00,6.18,6.21,6.14,6.15,962400.0,5.3744,5.4005,5.3396,5.3483,962400.0
2009-02-26 13:00:00,6.16,6.24,6.09,6.24,1034400.0,5.357,5.4266,5.2961,5.4266,1034400.0
2009-02-26 14:00:00,6.24,6.25,6.15,6.17,1262300.0,5.4266,5.4353,5.3483,5.3657,1262300.0
2009-02-26 15:00:00,6.18,6.19,6.09,6.11,1889100.0,5.3744,5.3831,5.2961,5.3135,1889100.0
2009-02-27 09:30:00,6.03,6.1,5.87,5.92,980500.0,5.244,5.3048,5.1048,5.1483,980500.0
2009-02-27 10:00:00,5.92,5.94,5.79,5.8,1332700.0,5.1483,5.1657,5.0353,5.044,1332700.0
2009-02-27 11:00:00,5.8,5.95,5.73,5.93,1485500.0,5.044,5.1744,4.9831,5.157,1485500.0
2009-02-27 12:00:00,5.93,5.99,5.85,5.92,837000.0,5.157,5.2092,5.0874,5.1483,837000.0
2009-02-27 13:00:00,5.92,5.99,5.85,5.98,1238300.0,5.1483,5.2092,5.0874,5.2005,1238300.0
2009-02-27 14:00:00,5.98,6.01,5.91,5.95,995400.0,5.2005,5.2266,5.1396,5.1744,995400.0
2009-02-27 15:00:00,5.95,5.98,5.87,5.88,3149900.0,5.1744,5.2005,5.1048,5.1135,3149900.0
2009-03-02 09:30:00,5.75,5.78,5.66,5.66,780800.0,5.0005,5.0266,4.9222,4.9222,780800.0
2009-03-02 10:00:00,5.67,5.68,5.56,5.62,1236300.0,4.9309,4.9396,4.8352,4.8874,1236300.0
2009-03-02 11:00:00,5.62,5.63,5.44,5.44,1232700.0,4.8874,4.8961,4.7309,4.7309,1232700.0
2009-03-02 12:00:00,5.44,5.55,5.42,5.5,1213200.0,4.7309,4.8265,4.7135,4.7831,1213200.0
2009-03-02 13:00:00,5.5,5.54,5.47,5.51,824600.0,4.7831,4.8178,4.757,4.7918,824600.0
2009-03-02 14:00:00,5.51,5.53,5.43,5.5,1216200.0,4.7918,4.8091,4.7222,4.7831,1216200.0
2009-03-02 15:00:00,5.5,5.53,5.41,5.51,4907900.0,4.7831,4.8091,4.7048,4.7918,4907900.0
2009-03-03 09:30:00,5.4,5.58,5.29,5.39,1652400.0,4.6961,4.8526,4.6004,4.6874,1652400.0
2009-03-03 10:00:00,5.39,5.39,5.18,5.21,2275500.0,4.6874,4.6874,4.5048,4.5309,2275500.0
2009-03-03 11:00:00,5.22,5.22,5.08,5.19,1750400.0,4.5396,4.5396,4.4178,4.5135,1750400.0
2009-03-03 12:00:00,5.19,5.34,5.18,5.3,3356000.0,4.5135,4.6439,4.5048,4.6091,3356000.0
2009-03-03 13:00:00,5.3,5.32,5.24,5.26,2914900.0,4.6091,4.6265,4.5569,4.5743,2914900.0
2009-03-03 14:00:00,5.27,5.33,5.26,5.3,3936400.0,4.583,4.6352,4.5743,4.6091,3936400.0
2009-03-03 15:00:00,5.31,5.33,5.17,5.22,5999400.0,4.6178,4.6352,4.4961,4.5396,5999400.0
2009-03-04 09:30:00,5.31,5.35,5.25,5.28,1255800.0,4.6178,4.6526,4.5656,4.5917,1255800.0
2009-03-04 10:00:00,5.27,5.3,5.12,5.2,2786900.0,4.583,4.6091,4.4526,4.5222,2786900.0
2009-03-04 11:00:00,5.2,5.23,5.17,5.2,1717400.0,4.5222,4.5483,4.4961,4.5222,1717400.0
2009-03-04 12:00:00,5.21,5.23,5.19,5.21,1212300.0,4.5309,4.5483,4.5135,4.5309,1212300.0
2009-03-04 13:00:00,5.21,5.24,5.2,5.23,1134800.0,4.5309,4.5569,4.5222,4.5483,1134800.0
2009-03-04 14:00:00,5.23,5.27,5.21,5.25,2179800.0,4.5483,4.583,4.5309,4.5656,2179800.0
2009-03-04 15:00:00,5.26,5.29,5.21,5.21,4092500.0,4.5743,4.6004,4.5309,4.5309,4092500.0
2009-03-05 09:30:00,5.1,5.14,5.01,5.1,1477100.0,4.4352,4.47,4.3569,4.4352,1477100.0
2009-03-05 10:00:00,5.11,5.12,5.0,5.05,1952100.0,4.4439,4.4526,4.3482,4.3917,1952100.0
2009-03-05 11:00:00,5.06,5.08,5.0,5.02,1946400.0,4.4004,4.4178,4.3482,4.3656,1946400.0
2009-03-05 12:00:00,5.03,5.07,5.02,5.05,1398000.0,4.3743,4.4091,4.3656,4.3917,1398000.0
2009-03-05 13:00:00,5.05,5.13,5.01,5.06,1914100.0,4.3917,4.4613,4.3569,4.4004,1914100.0
2009-03-05 14:00:00,5.07,5.07,4.97,4.97,2200400.0,4.4091,4.4091,4.3221,4.3221,2200400.0
2009-03-05 15:00:00,4.97,5.03,4.95,5.01,5032900.0,4.3221,4.3743,4.3048,4.3569,5032900.0
2009-03-06 09:30:00,5.0,5.25,5.0,5.24,1082100.0,4.3482,4.5656,4.3482,4.5569,1082100.0
2009-03-06 10:00:00,5.24,5.25,5.09,5.1,3134900.0,4.5569,4.5656,4.4265,4.4352,3134900.0
2009-03-06 11:00:00,5.1,5.17,5.1,5.14,1758500.0,4.4352,4.4961,4.4352,4.47,1758500.0
2009-03-06 12:00:00,5.14,5.15,5.07,5.11,1792000.0,4.47,4.4787,4.4091,4.4439,1792000.0
2009-03-06 13:00:00,5.11,5.11,5.05,5.09,1227700.0,4.4439,4.4439,4.3917,4.4265,1227700.0
2009-03-06 14:00:00,5.08,5.15,5.05,5.07,1599800.0,4.4178,4.4787,4.3917,4.4091,1599800.0
2009-03-06 15:00:00,5.07,5.15,5.01,5.13,2863700.0,4.4091,4.4787,4.3569,4.4613,2863700.0
2009-03-09 09:30:00,5.13,5.33,5.05,5.21,1666200.0,4.4613,4.6352,4.3917,4.5309,1666200.0
2009-03-09 10:00:00,5.2,5.39,5.2,5.31,1492400.0,4.5222,4.6874,4.5222,4.6178,1492400.0
2009-03-09 11:00:00,5.31,5.36,5.26,5.31,1128700.0,4.6178,4.6613,4.5743,4.6178,1128700.0
2009-03-09 12:00:00,5.31,5.33,5.23,5.25,1069600.0,4.6178,4.6352,4.5483,4.5656,1069600.0
2009-03-09 13:00:00,5.25,5.26,5.16,5.2,1558000.0,4.5656,4.5743,4.4874,4.5222,1558000.0
2009-03-09 14:00:00,5.2,5.26,5.17,5.19,1260700.0,4.5222,4.5743,4.4961,4.5135,1260700.0
2009-03-09 15:00:00,5.19,5.2,5.15,5.17,2462100.0,4.5135,4.5222,4.4787,4.4961,2462100.0
2009-03-10 09:30:00,5.29,5.35,5.2,5.25,1242200.0,4.6004,4.6526,4.5222,4.5656,1242200.0
2009-03-10 10:00:00,5.25,5.34,5.21,5.26,2273600.0,4.5656,4.6439,4.5309,4.5743,2273600.0
2009-03-10 11:00:00,5.26,5.37,5.17,5.36,2658200.0,4.5743,4.67,4.4961,4.6613,2658200.0
2009-03-10 12:00:00,5.37,5.48,5.33,5.39,2215900.0,4.67,4.7657,4.6352,4.6874,2215900.0
2009-03-10 13:00:00,5.39,5.41,5.34,5.36,1886000.0,4.6874,4.7048,4.6439,4.6613,1886000.0
2009-03-10 14:00:00,5.35,5.43,5.25,5.41,2061700.0,4.6526,4.7222,4.5656,4.7048,2061700.0
2009-03-10 15:00:00,5.41,5.49,5.41,5.45,3010500.0,4.7048,4.7744,4.7048,4.7396,3010500.0
2009-03-11 09:30:00,5.54,5.65,5.38,5.55,921300.0,4.8178,4.9135,4.6787,4.8265,921300.0
2009-03-11 10:00:00,5.55,5.63,5.45,5.48,1265600.0,4.8265,4.8961,4.7396,4.7657,1265600.0
2009-03-11 11:00:00,5.48,5.56,5.45,5.51,1090000.0,4.7657,4.8352,4.7396,4.7918,1090000.0
2009-03-11 12:00:00,5.51,5.53,5.43,5.43,468100.0,4.7918,4.8091,4.7222,4.7222,468100.0
2009-03-11 13:00:00,5.43,5.49,5.42,5.47,927700.0,4.7222,4.7744,4.7135,4.757,927700.0
2009-03-11 14:00:00,5.46,5.49,5.3,5.39,2033900.0,4.7483,4.7744,4.6091,4.6874,2033900.0
2009-03-11 15:00:00,5.4,5.56,5.37,5.45,2387500.0,4.6961,4.8352,4.67,4.7396,2387500.0
2009-03-12 09:30:00,5.45,5.46,5.29,5.31,633000.0,4.7396,4.7483,4.6004,4.6178,633000.0
2009-03-12 10:00:00,5.31,5.44,5.3,5.36,989200.0,4.6178,4.7309,4.6091,4.6613,989200.0
2009-03-12 11:00:00,5.35,5.38,5.25,5.29,1584500.0,4.6526,4.6787,4.5656,4.6004,1584500.0
2009-03-12 12:00:00,5.29,5.45,5.27,5.45,1057200.0,4.6004,4.7396,4.583,4.7396,1057200.0
2009-03-12 13:00:00,5.44,5.49,5.42,5.43,1040500.0,4.7309,4.7744,4.7135,4.7222,1040500.0
2009-03-12 14:00:00,5.43,5.49,5.42,5.47,1097400.0,4.7222,4.7744,4.7135,4.757,1097400.0
2009-03-12 15:00:00,5.47,5.62,5.47,5.57,2701500.0,4.757,4.8874,4.757,4.8439,2701500.0
2009-03-13 09:30:00,5.75,5.81,5.6,5.73,1328500.0,5.0005,5.0526,4.87,4.9831,1328500.0
2009-03-13 10:00:00,5.73,5.85,5.7,5.81,2270600.0,4.9831,5.0874,4.957,5.0526,2270600.0
2009-03-13 11:00:00,5.8,5.81,5.68,5.68,1024900.0,5.044,5.0526,4.9396,4.9396,1024900.0
2009-03-13 12:00:00,5.68,5.71,5.61,5.7,1200300.0,4.9396,4.9657,4.8787,4.957,1200300.0
2009-03-13 13:00:00,5.7,5.76,5.69,5.72,1312000.0,4.957,5.0092,4.9483,4.9744,1312000.0
2009-03-13 14:00:00,5.72,5.75,5.65,5.72,1284500.0,4.9744,5.0005,4.9135,4.9744,1284500.0
2009-03-13 15:00:00,5.72,5.76,5.69,5.72,1537800.0,4.9744,5.0092,4.9483,4.9744,1537800.0
2009-03-16 09:30:00,6.01,6.02,5.83,5.84,929400.0,5.2266,5.2353,5.07,5.0787,929400.0
2009-03-16 10:00:00,5.85,5.89,5.75,5.75,1204800.0,5.0874,5.1222,5.0005,5.0005,1204800.0
2009-03-16 11:00:00,5.75,5.84,5.74,5.83,818900.0,5.0005,5.0787,4.9918,5.07,818900.0
2009-03-16 12:00:00,5.83,5.92,5.83,5.92,422100.0,5.07,5.1483,5.07,5.1483,422100.0
2009-03-16 13:00:00,5.92,5.93,5.84,5.84,606700.0,5.1483,5.157,5.0787,5.0787,606700.0
2009-03-16 14:00:00,5.85,5.85,5.71,5.72,1066800.0,5.0874,5.0874,4.9657,4.9744,1066800.0
2009-03-16 15:00:00,5.72,5.72,5.48,5.51,3641100.0,4.9744,4.9744,4.7657,4.7918,3641100.0
2009-03-17 09:30:00,5.53,5.63,5.35,5.42,879800.0,4.8091,4.8961,4.6526,4.7135,879800.0
2009-03-17 10:00:00,5.41,5.63,5.41,5.62,864400.0,4.7048,4.8961,4.7048,4.8874,864400.0
2009-03-17 11:00:00,5.61,5.65,5.56,5.65,731400.0,4.8787,4.9135,4.8352,4.9135,731400.0
2009-03-17 12:00:00,5.65,5.69,5.6,5.63,568600.0,4.9135,4.9483,4.87,4.8961,568600.0
2009-03-17 13:00:00,5.64,5.74,5.63,5.66,848700.0,4.9048,4.9918,4.8961,4.9222,848700.0
2009-03-17 14:00:00,5.67,5.74,5.65,5.71,1040400.0,4.9309,4.9918,4.9135,4.9657,1040400.0
2009-03-17 15:00:00,5.71,5.82,5.68,5.82,1787500.0,4.9657,5.0613,4.9396,5.0613,1787500.0
2009-03-18 09:30:00,5.82,5.85,5.7,5.73,774100.0,5.0613,5.0874,4.957,4.9831,774100.0
2009-03-18 10:00:00,5.73,5.78,5.65,5.77,1012400.0,4.9831,5.0266,4.9135,5.0179,1012400.0
2009-03-18 11:00:00,5.77,5.79,5.68,5.77,1437600.0,5.0179,5.0353,4.9396,5.0179,1437600.0
2009-03-18 12:00:00,5.77,5.87,5.75,5.86,898800.0,5.0179,5.1048,5.0005,5.0961,898800.0
2009-03-18 13:00:00,5.86,5.92,5.83,5.86,2016200.0,5.0961,5.1483,5.07,5.0961,2016200.0
2009-03-18 14:00:00,5.86,6.12,5.84,6.07,2255200.0,5.0961,5.3222,5.0787,5.2788,2255200.0
2009-03-18 15:00:00,6.08,6.08,5.83,5.89,2796500.0,5.2875,5.2875,5.07,5.1222,2796500.0
2009-03-19 09:30:00,6.07,6.07,5.85,5.87,722700.0,5.2788,5.2788,5.0874,5.1048,722700.0
2009-03-19 10:00:00,5.86,5.88,5.76,5.86,3088100.0,5.0961,5.1135,5.0092,5.0961,3088100.0
2009-03-19 11:00:00,5.87,5.9,5.76,5.85,1434100.0,5.1048,5.1309,5.0092,5.0874,1434100.0
2009-03-19 12:00:00,5.86,5.89,5.78,5.83,710300.0,5.0961,5.1222,5.0266,5.07,710300.0
2009-03-19 13:00:00,5.84,5.9,5.81,5.87,690100.0,5.0787,5.1309,5.0526,5.1048,690100.0
2009-03-19 14:00:00,5.88,5.91,5.77,5.81,969600.0,5.1135,5.1396,5.0179,5.0526,969600.0
2009-03-19 15:00:00,5.81,5.83,5.75,5.77,1587400.0,5.0526,5.07,5.0005,5.0179,1587400.0
2009-03-20 09:30:00,5.79,5.88,5.71,5.76,1979600.0,5.0353,5.1135,4.9657,5.0092,1979600.0
2009-03-20 10:00:00,5.76,5.82,5.72,5.78,762900.0,5.0092,5.0613,4.9744,5.0266,762900.0
2009-03-20 11:00:00,5.77,5.78,5.7,5.73,627800.0,5.0179,5.0266,4.957,4.9831,627800.0
2009-03-20 12:00:00,5.72,5.74,5.67,5.7,692800.0,4.9744,4.9918,4.9309,4.957,692800.0
2009-03-20 13:00:00,5.7,5.7,5.6,5.6,448800.0,4.957,4.957,4.87,4.87,448800.0
2009-03-20 14:00:00,5.61,5.65,5.57,5.63,732600.0,4.8787,4.9135,4.8439,4.8961,732600.0
2009-03-20 15:00:00,5.63,5.67,5.58,5.6,1720600.0,4.8961,4.9309,4.8526,4.87,1720600.0
2009-03-23 09:30:00,5.79,5.8,5.61,5.72,545600.0,5.0353,5.044,4.8787,4.9744,545600.0
2009-03-23 10:00:00,5.72,5.97,5.72,5.95,1019000.0,4.9744,5.1918,4.9744,5.1744,1019000.0
2009-03-23 11:00:00,5.95,6.0,5.9,5.99,914500.0,5.1744,5.2179,5.1309,5.2092,914500.0
2009-03-23 12:00:00,5.99,6.0,5.92,5.92,416300.0,5.2092,5.2179,5.1483,5.1483,416300.0
2009-03-23 13:00:00,5.92,5.95,5.83,5.85,497400.0,5.1483,5.1744,5.07,5.0874,497400.0
2009-03-23 14:00:00,5.85,5.94,5.79,5.93,1021000.0,5.0874,5.1657,5.0353,5.157,1021000.0
2009-03-23 15:00:00,5.92,6.04,5.9,6.04,1853600.0,5.1483,5.2527,5.1309,5.2527,1853600.0
2009-03-24 09:30:00,5.98,6.04,5.88,5.95,842000.0,5.2005,5.2527,5.1135,5.1744,842000.0
2009-03-24 10:00:00,5.94,6.05,5.8,5.83,1570600.0,5.1657,5.2614,5.044,5.07,1570600.0
2009-03-24 11:00:00,5.82,5.86,5.78,5.81,1035600.0,5.0613,5.0961,5.0266,5.0526,1035600.0
2009-03-24 12:00:00,5.81,5.96,5.8,5.94,812200.0,5.0526,5.1831,5.044,5.1657,812200.0
2009-03-24 13:00:00,5.94,6.0,5.91,5.97,823000.0,5.1657,5.2179,5.1396,5.1918,823000.0
2009-03-24 14:00:00,5.97,6.0,5.92,5.94,783200.0,5.1918,5.2179,5.1483,5.1657,783200.0
2009-03-24 15:00:00,5.94,6.01,5.91,5.92,1632300.0,5.1657,5.2266,5.1396,5.1483,1632300.0
2009-03-25 09:30:00,5.97,6.18,5.92,6.18,1075000.0,5.1918,5.3744,5.1483,5.3744,1075000.0
2009-03-25 10:00:00,6.18,6.39,6.18,6.33,1822500.0,5.3744,5.557,5.3744,5.5049,1822500.0
2009-03-25 11:00:00,6.33,6.45,6.28,6.42,1539000.0,5.5049,5.6092,5.4614,5.5831,1539000.0
2009-03-25 12:00:00,6.42,6.47,6.23,6.26,797400.0,5.5831,5.6266,5.4179,5.444,797400.0
2009-03-25 13:00:00,6.26,6.3,6.1,6.17,776800.0,5.444,5.4788,5.3048,5.3657,776800.0
2009-03-25 14:00:00,6.17,6.17,5.95,5.95,1447600.0,5.3657,5.3657,5.1744,5.1744,1447600.0
2009-03-25 15:00:00,5.95,6.14,5.92,6.14,2005700.0,5.1744,5.3396,5.1483,5.3396,2005700.0
2009-03-26 09:30:00,6.31,6.37,6.18,6.26,693500.0,5.4875,5.5396,5.3744,5.444,693500.0
2009-03-26 10:00:00,6.26,6.35,6.17,6.33,1238700.0,5.444,5.5223,5.3657,5.5049,1238700.0
2009-03-26 11:00:00,6.34,6.43,6.33,6.41,1032400.0,5.5136,5.5918,5.5049,5.5744,1032400.0
2009-03-26 12:00:00,6.4,6.52,6.39,6.43,1411100.0,5.5657,5.6701,5.557,5.5918,1411100.0
2009-03-26 13:00:00,6.43,6.58,6.43,6.51,1039800.0,5.5918,5.7223,5.5918,5.6614,1039800.0
2009-03-26 14:00:00,6.51,6.57,6.39,6.4,1025900.0,5.6614,5.7136,5.557,5.5657,1025900.0
2009-03-26 15:00:00,6.4,6.47,6.4,6.45,1226400.0,5.5657,5.6266,5.5657,5.6092,1226400.0
2009-03-27 09:30:00,6.41,6.42,6.26,6.28,548400.0,5.5744,5.5831,5.444,5.4614,548400.0
2009-03-27 10:00:00,6.28,6.46,6.21,6.38,1780500.0,5.4614,5.6179,5.4005,5.5483,1780500.0
2009-03-27 11:00:00,6.38,6.41,6.27,6.27,722600.0,5.5483,5.5744,5.4527,5.4527,722600.0
2009-03-27 12:00:00,6.28,6.31,6.23,6.24,726100.0,5.4614,5.4875,5.4179,5.4266,726100.0
2009-03-27 13:00:00,6.25,6.32,6.23,6.23,478500.0,5.4353,5.4962,5.4179,5.4179,478500.0
2009-03-27 14:00:00,6.24,6.32,6.22,6.32,722300.0,5.4266,5.4962,5.4092,5.4962,722300.0
2009-03-27 15:00:00,6.31,6.34,6.23,6.23,1091200.0,5.4875,5.5136,5.4179,5.4179,1091200.0
2009-03-30 09:30:00,6.07,6.2,6.01,6.06,865800.0,5.2788,5.3918,5.2266,5.2701,865800.0
2009-03-30 10:00:00,6.06,6.1,6.01,6.03,1177000.0,5.2701,5.3048,5.2266,5.244,1177000.0
2009-03-30 11:00:00,6.02,6.12,6.01,6.11,1309500.0,5.2353,5.3222,5.2266,5.3135,1309500.0
2009-03-30 12:00:00,6.11,6.2,6.11,6.14,722000.0,5.3135,5.3918,5.3135,5.3396,722000.0
2009-03-30 13:00:00,6.14,6.16,6.08,6.1,599800.0,5.3396,5.357,5.2875,5.3048,599800.0
2009-03-30 14:00:00,6.1,6.13,6.04,6.06,2015100.0,5.3048,5.3309,5.2527,5.2701,2015100.0
2009-03-30 15:00:00,6.06,6.2,6.04,6.18,2825600.0,5.2701,5.3918,5.2527,5.3744,2825600.0
2009-03-31 09:30:00,6.29,6.29,6.17,6.19,764600.0,5.4701,5.4701,5.3657,5.3831,764600.0
2009-03-31 10:00:00,6.19,6.33,6.19,6.28,1490100.0,5.3831,5.5049,5.3831,5.4614,1490100.0
2009-03-31 11:00:00,6.28,6.29,6.23,6.24,886100.0,5.4614,5.4701,5.4179,5.4266,886100.0
2009-03-31 12:00:00,6.24,6.27,6.21,6.26,1198200.0,5.4266,5.4527,5.4005,5.444,1198200.0
2009-03-31 13:00:00,6.26,6.31,6.26,6.3,808500.0,5.444,5.4875,5.444,5.4788,808500.0
2009-03-31 14:00:00,6.3,6.53,6.29,6.46,1661800.0,5.4788,5.6788,5.4701,5.6179,1661800.0
2009-03-31 15:00:00,6.47,6.47,6.27,6.33,3395800.0,5.6266,5.6266,5.4527,5.5049,3395800.0
2009-04-01 09:30:00,6.27,6.27,6.02,6.03,785600.0,5.4527,5.4527,5.2353,5.244,785600.0
2009-04-01 10:00:00,6.03,6.18,6.03,6.14,1779300.0,5.244,5.3744,5.244,5.3396,1779300.0
2009-04-01 11:00:00,6.14,6.2,6.12,6.14,1139200.0,5.3396,5.3918,5.3222,5.3396,1139200.0
2009-04-01 12:00:00,6.15,6.26,6.15,6.21,660300.0,5.3483,5.444,5.3483,5.4005,660300.0
2009-04-01 13:00:00,6.21,6.32,6.21,6.3,858100.0,5.4005,5.4962,5.4005,5.4788,858100.0
2009-04-01 14:00:00,6.3,6.4,6.3,6.39,1040100.0,5.4788,5.5657,5.4788,5.557,1040100.0
2009-04-01 15:00:00,6.4,6.45,6.34,6.43,2291700.0,5.5657,5.6092,5.5136,5.5918,2291700.0
2009-04-02 09:30:00,6.56,6.75,6.45,6.75,1048400.0,5.7049,5.8701,5.6092,5.8701,1048400.0
2009-04-02 10:00:00,6.74,6.9,6.74,6.9,1546400.0,5.8614,6.0006,5.8614,6.0006,1546400.0
2009-04-02 11:00:00,6.9,6.99,6.85,6.99,1766900.0,6.0006,6.0788,5.9571,6.0788,1766900.0
2009-04-02 12:00:00,6.99,7.14,6.98,7.1,1358200.0,6.0788,6.2093,6.0701,6.1745,1358200.0
2009-04-02 13:00:00,7.1,7.11,6.98,7.0,1362000.0,6.1745,6.1832,6.0701,6.0875,1362000.0
2009-04-02 14:00:00,7.0,7.09,6.97,7.09,1248200.0,6.0875,6.1658,6.0614,6.1658,1248200.0
2009-04-02 15:00:00,7.08,7.12,7.01,7.04,2590000.0,6.1571,6.1919,6.0962,6.1223,2590000.0
2009-04-03 09:30:00,7.05,7.16,6.87,7.0,922400.0,6.131,6.2267,5.9745,6.0875,922400.0
2009-04-03 10:00:00,7.0,7.0,6.74,6.74,1470300.0,6.0875,6.0875,5.8614,5.8614,1470300.0
2009-04-03 11:00:00,6.75,6.83,6.7,6.79,1669200.0,5.8701,5.9397,5.8266,5.9049,1669200.0
2009-04-03 12:00:00,6.79,6.85,6.75,6.78,1479700.0,5.9049,5.9571,5.8701,5.8962,1479700.0
2009-04-03 13:00:00,6.77,6.81,6.74,6.81,513500.0,5.8875,5.9223,5.8614,5.9223,513500.0
2009-04-03 14:00:00,6.81,6.93,6.79,6.9,1051000.0,5.9223,6.0267,5.9049,6.0006,1051000.0
2009-04-03 15:00:00,6.9,6.9,6.75,6.86,1727800.0,6.0006,6.0006,5.8701,5.9658,1727800.0
2009-04-06 09:30:00,6.82,7.26,6.73,7.22,1481200.0,5.931,6.3136,5.8527,6.2788,1481200.0
2009-04-06 10:00:00,7.23,7.48,7.14,7.44,2860800.0,6.2875,6.505,6.2093,6.4702,2860800.0
2009-04-06 11:00:00,7.43,7.46,7.3,7.33,1558500.0,6.4615,6.4876,6.3484,6.3745,1558500.0
2009-04-06 12:00:00,7.32,7.33,7.07,7.23,1358000.0,6.3658,6.3745,6.1484,6.2875,1358000.0
2009-04-06 13:00:00,7.23,7.27,7.08,7.26,973300.0,6.2875,6.3223,6.1571,6.3136,973300.0
2009-04-06 14:00:00,7.26,7.39,7.24,7.38,1296800.0,6.3136,6.4267,6.2962,6.418,1296800.0
2009-04-06 15:00:00,7.38,7.42,7.28,7.34,2096200.0,6.418,6.4528,6.331,6.3832,2096200.0
2009-04-07 09:30:00,7.28,7.28,6.97,7.07,833900.0,6.331,6.331,6.0614,6.1484,833900.0
2009-04-07 10:00:00,7.07,7.18,6.95,6.95,1299800.0,6.1484,6.2441,6.044,6.044,1299800.0
2009-04-07 11:00:00,6.95,6.97,6.82,6.9,1937600.0,6.044,6.0614,5.931,6.0006,1937600.0
2009-04-07 12:00:00,6.9,7.0,6.84,6.87,1913400.0,6.0006,6.0875,5.9484,5.9745,1913400.0
2009-04-07 13:00:00,6.86,6.87,6.8,6.82,708100.0,5.9658,5.9745,5.9136,5.931,708100.0
2009-04-07 14:00:00,6.82,6.85,6.79,6.82,849800.0,5.931,5.9571,5.9049,5.931,849800.0
2009-04-07 15:00:00,6.82,6.85,6.71,6.75,2697600.0,5.931,5.9571,5.8353,5.8701,2697600.0
2009-04-08 09:30:00,6.83,6.99,6.76,6.99,788800.0,5.9397,6.0788,5.8788,6.0788,788800.0
2009-04-08 10:00:00,6.99,7.05,6.92,6.96,2011600.0,6.0788,6.131,6.018,6.0527,2011600.0
2009-04-08 11:00:00,6.96,7.07,6.92,7.01,1331300.0,6.0527,6.1484,6.018,6.0962,1331300.0
2009-04-08 12:00:00,7.01,7.09,6.96,7.07,1326900.0,6.0962,6.1658,6.0527,6.1484,1326900.0
2009-04-08 13:00:00,7.07,7.08,7.02,7.04,793300.0,6.1484,6.1571,6.1049,6.1223,793300.0
2009-04-08 14:00:00,7.03,7.04,6.94,6.96,633900.0,6.1136,6.1223,6.0353,6.0527,633900.0
2009-04-08 15:00:00,6.96,7.05,6.91,7.01,1723300.0,6.0527,6.131,6.0093,6.0962,1723300.0
2009-04-09 09:30:00,7.18,7.25,7.09,7.18,623000.0,6.2441,6.3049,6.1658,6.2441,623000.0
2009-04-09 10:00:00,7.18,7.23,7.11,7.15,2080400.0,6.2441,6.2875,6.1832,6.218,2080400.0
2009-04-09 11:00:00,7.15,7.16,7.09,7.13,1414400.0,6.218,6.2267,6.1658,6.2006,1414400.0
2009-04-09 12:00:00,7.14,7.23,7.1,7.23,728900.0,6.2093,6.2875,6.1745,6.2875,728900.0
2009-04-09 13:00:00,7.22,7.3,7.21,7.3,619300.0,6.2788,6.3484,6.2702,6.3484,619300.0
2009-04-09 14:00:00,7.3,7.35,7.24,7.34,915100.0,6.3484,6.3919,6.2962,6.3832,915100.0
2009-04-09 15:00:00,7.34,7.38,7.32,7.37,2268300.0,6.3832,6.418,6.3658,6.4093,2268300.0
2009-04-13 09:30:00,7.38,7.4,7.2,7.2,377000.0,6.418,6.4354,6.2615,6.2615,377000.0
2009-04-13 10:00:00,7.2,7.37,7.18,7.23,1808100.0,6.2615,6.4093,6.2441,6.2875,1808100.0
2009-04-13 11:00:00,7.24,7.29,7.18,7.27,1194100.0,6.2962,6.3397,6.2441,6.3223,1194100.0
2009-04-13 12:00:00,7.28,7.3,7.24,7.27,425600.0,6.331,6.3484,6.2962,6.3223,425600.0
2009-04-13 13:00:00,7.27,7.35,7.25,7.3,599000.0,6.3223,6.3919,6.3049,6.3484,599000.0
2009-04-13 14:00:00,7.31,7.31,7.25,7.28,891900.0,6.3571,6.3571,6.3049,6.331,891900.0
2009-04-13 15:00:00,7.28,7.39,7.27,7.34,1485000.0,6.331,6.4267,6.3223,6.3832,1485000.0
2009-04-14 09:30:00,7.35,7.35,7.2,7.3,585900.0,6.3919,6.3919,6.2615,6.3484,585900.0
2009-04-14 10:00:00,7.3,7.55,7.26,7.49,1966400.0,6.3484,6.5658,6.3136,6.5137,1966400.0
2009-04-14 11:00:00,7.49,7.52,7.42,7.46,2180000.0,6.5137,6.5397,6.4528,6.4876,2180000.0
2009-04-14 12:00:00,7.46,7.46,7.33,7.35,1038300.0,6.4876,6.4876,6.3745,6.3919,1038300.0
2009-04-14 13:00:00,7.35,7.4,7.25,7.27,1130100.0,6.3919,6.4354,6.3049,6.3223,1130100.0
2009-04-14 14:00:00,7.26,7.4,7.26,7.35,1157600.0,6.3136,6.4354,6.3136,6.3919,1157600.0
2009-04-14 15:00:00,7.36,7.39,7.25,7.27,2046900.0,6.4006,6.4267,6.3049,6.3223,2046900.0
2009-04-15 09:30:00,7.29,7.3,7.11,7.21,551400.0,6.3397,6.3484,6.1832,6.2702,551400.0
2009-04-15 10:00:00,7.21,7.3,7.16,7.17,991200.0,6.2702,6.3484,6.2267,6.2354,991200.0
2009-04-15 11:00:00,7.17,7.62,7.17,7.58,2401700.0,6.2354,6.6267,6.2354,6.5919,2401700.0
2009-04-15 12:00:00,7.59,7.6,7.45,7.5,664400.0,6.6006,6.6093,6.4789,6.5224,664400.0
2009-04-15 13:00:00,7.51,7.61,7.42,7.61,1466600.0,6.531,6.618,6.4528,6.618,1466600.0
2009-04-15 14:00:00,7.61,7.67,7.43,7.44,1341500.0,6.618,6.6702,6.4615,6.4702,1341500.0
2009-04-15 15:00:00,7.45,7.68,7.44,7.66,3440600.0,6.4789,6.6789,6.4702,6.6615,3440600.0
2009-04-16 09:30:00,7.45,7.45,6.71,6.8,3028000.0,6.4789,6.4789,5.8353,5.9136,3028000.0
2009-04-16 10:00:00,6.81,6.82,6.58,6.69,6496700.0,5.9223,5.931,5.7223,5.8179,6496700.0
2009-04-16 11:00:00,6.69,6.96,6.62,6.8,3724900.0,5.8179,6.0527,5.7571,5.9136,3724900.0
2009-04-16 12:00:00,6.81,6.85,6.68,6.8,1963600.0,5.9223,5.9571,5.8092,5.9136,1963600.0
2009-04-16 13:00:00,6.8,6.9,6.79,6.87,1455500.0,5.9136,6.0006,5.9049,5.9745,1455500.0
2009-04-16 14:00:00,6.86,7.06,6.85,7.01,2386700.0,5.9658,6.1397,5.9571,6.0962,2386700.0
2009-04-16 15:00:00,7.01,7.13,6.98,7.1,4328000.0,6.0962,6.2006,6.0701,6.1745,4328000.0
2009-04-17 09:30:00,7.11,7.13,6.96,7.04,1754200.0,6.1832,6.2006,6.0527,6.1223,1754200.0
2009-04-17 10:00:00,7.04,7.08,6.91,6.99,1229000.0,6.1223,6.1571,6.0093,6.0788,1229000.0
2009-04-17 11:00:00,6.99,7.04,6.91,6.95,1032600.0,6.0788,6.1223,6.0093,6.044,1032600.0
2009-04-17 12:00:00,6.95,7.02,6.93,6.99,818700.0,6.044,6.1049,6.0267,6.0788,818700.0
2009-04-17 13:00:00,6.99,7.1,6.96,7.08,934600.0,6.0788,6.1745,6.0527,6.1571,934600.0
2009-04-17 14:00:00,7.08,7.43,7.07,7.3,3585800.0,6.1571,6.4615,6.1484,6.3484,3585800.0
2009-04-17 15:00:00,7.3,7.33,7.16,7.19,2460500.0,6.3484,6.3745,6.2267,6.2528,2460500.0
2009-04-20 09:30:00,7.12,7.15,6.92,7.01,879800.0,6.1919,6.218,6.018,6.0962,879800.0
2009-04-20 10:00:00,7.0,7.07,6.9,6.91,1307100.0,6.0875,6.1484,6.0006,6.0093,1307100.0
2009-04-20 11:00:00,6.91,6.96,6.86,6.88,1207400.0,6.0093,6.0527,5.9658,5.9832,1207400.0
2009-04-20 12:00:00,6.88,6.99,6.87,6.98,644000.0,5.9832,6.0788,5.9745,6.0701,644000.0
2009-04-20 13:00:00,6.98,7.02,6.93,6.96,793000.0,6.0701,6.1049,6.0267,6.0527,793000.0
2009-04-20 14:00:00,6.96,7.05,6.93,6.99,1122700.0,6.0527,6.131,6.0267,6.0788,1122700.0
2009-04-20 15:00:00,6.99,7.09,6.99,7.0,1811800.0,6.0788,6.1658,6.0788,6.0875,1811800.0
2009-04-21 09:30:00,6.97,7.29,6.92,7.27,932500.0,6.0614,6.3397,6.018,6.3223,932500.0
2009-04-21 10:00:00,7.28,7.29,7.19,7.25,1389700.0,6.331,6.3397,6.2528,6.3049,1389700.0
2009-04-21 11:00:00,7.25,7.42,7.25,7.38,1518700.0,6.3049,6.4528,6.3049,6.418,1518700.0
2009-04-21 12:00:00,7.39,7.49,7.39,7.42,1373200.0,6.4267,6.5137,6.4267,6.4528,1373200.0
2009-04-21 13:00:00,7.42,7.44,7.38,7.41,900500.0,6.4528,6.4702,6.418,6.4441,900500.0
2009-04-21 14:00:00,7.42,7.54,7.4,7.48,1648800.0,6.4528,6.5571,6.4354,6.505,1648800.0
2009-04-21 15:00:00,7.48,7.59,7.46,7.52,2452400.0,6.505,6.6006,6.4876,6.5397,2452400.0
2009-04-22 09:30:00,7.49,7.55,7.35,7.53,1043500.0,6.5137,6.5658,6.3919,6.5484,1043500.0
2009-04-22 10:00:00,7.53,7.75,7.52,7.59,2372500.0,6.5484,6.7398,6.5397,6.6006,2372500.0
2009-04-22 11:00:00,7.59,7.63,7.5,7.5,1880700.0,6.6006,6.6354,6.5224,6.5224,1880700.0
2009-04-22 12:00:00,7.51,7.58,7.35,7.42,1358900.0,6.531,6.5919,6.3919,6.4528,1358900.0
2009-04-22 13:00:00,7.41,7.56,7.4,7.47,830200.0,6.4441,6.5745,6.4354,6.4963,830200.0
2009-04-22 14:00:00,7.47,7.7,7.46,7.62,1320000.0,6.4963,6.6963,6.4876,6.6267,1320000.0
2009-04-22 15:00:00,7.62,7.68,7.47,7.47,2272300.0,6.6267,6.6789,6.4963,6.4963,2272300.0
2009-04-23 09:30:00,7.47,7.51,7.34,7.38,552200.0,6.4963,6.531,6.3832,6.418,552200.0
2009-04-23 10:00:00,7.38,7.42,7.25,7.25,1417000.0,6.418,6.4528,6.3049,6.3049,1417000.0
2009-04-23 11:00:00,7.25,7.32,7.17,7.31,949900.0,6.3049,6.3658,6.2354,6.3571,949900.0
2009-04-23 12:00:00,7.32,7.44,7.29,7.41,476400.0,6.3658,6.4702,6.3397,6.4441,476400.0
2009-04-23 13:00:00,7.41,7.47,7.36,7.4,555100.0,6.4441,6.4963,6.4006,6.4354,555100.0
2009-04-23 14:00:00,7.41,7.44,7.34,7.36,723900.0,6.4441,6.4702,6.3832,6.4006,723900.0
2009-04-23 15:00:00,7.36,7.45,7.3,7.42,2089700.0,6.4006,6.4789,6.3484,6.4528,2089700.0
2009-04-24 09:30:00,7.49,7.7,7.45,7.62,679600.0,6.5137,6.6963,6.4789,6.6267,679600.0
2009-04-24 10:00:00,7.62,7.72,7.59,7.68,1479600.0,6.6267,6.7137,6.6006,6.6789,1479600.0
2009-04-24 11:00:00,7.68,7.74,7.62,7.73,1099700.0,6.6789,6.7311,6.6267,6.7224,1099700.0
2009-04-24 12:00:00,7.73,7.74,7.58,7.62,538300.0,6.7224,6.7311,6.5919,6.6267,538300.0
2009-04-24 13:00:00,7.62,7.63,7.54,7.59,496000.0,6.6267,6.6354,6.5571,6.6006,496000.0
2009-04-24 14:00:00,7.59,7.66,7.47,7.62,1543200.0,6.6006,6.6615,6.4963,6.6267,1543200.0
2009-04-24 15:00:00,7.62,7.68,7.53,7.58,1671600.0,6.6267,6.6789,6.5484,6.5919,1671600.0
2009-04-27 09:30:00,6.95,7.06,6.55,6.93,4308800.0,6.044,6.1397,5.6962,6.0267,4308800.0
2009-04-27 10:00:00,6.93,7.01,6.83,6.86,3276700.0,6.0267,6.0962,5.9397,5.9658,3276700.0
2009-04-27 11:00:00,6.86,6.94,6.81,6.94,1930700.0,5.9658,6.0353,5.9223,6.0353,1930700.0
2009-04-27 12:00:00,6.94,7.04,6.93,6.97,2106100.0,6.0353,6.1223,6.0267,6.0614,2106100.0
2009-04-27 13:00:00,6.96,7.0,6.77,6.81,2316600.0,6.0527,6.0875,5.8875,5.9223,2316600.0
2009-04-27 14:00:00,6.81,6.88,6.78,6.84,1403300.0,5.9223,5.9832,5.8962,5.9484,1403300.0
2009-04-27 15:00:00,6.84,6.93,6.79,6.9,4000100.0,5.9484,6.0267,5.9049,6.0006,4000100.0
2009-04-28 09:30:00,6.88,7.17,6.65,7.15,2338200.0,5.9832,6.2354,5.7832,6.218,2338200.0
2009-04-28 10:00:00,7.16,7.41,7.16,7.29,3366000.0,6.2267,6.4441,6.2267,6.3397,3366000.0
2009-04-28 11:00:00,7.29,7.33,7.15,7.16,1861300.0,6.3397,6.3745,6.218,6.2267,1861300.0
2009-04-28 12:00:00,7.17,7.3,7.15,7.23,1258800.0,6.2354,6.3484,6.218,6.2875,1258800.0
2009-04-28 13:00:00,7.23,7.35,7.19,7.32,1874300.0,6.2875,6.3919,6.2528,6.3658,1874300.0
2009-04-28 14:00:00,7.32,7.35,7.23,7.26,1160100.0,6.3658,6.3919,6.2875,6.3136,1160100.0
2009-04-28 15:00:00,7.26,7.29,7.07,7.15,3186900.0,6.3136,6.3397,6.1484,6.218,3186900.0
2009-04-29 09:30:00,7.18,7.25,7.08,7.14,940300.0,6.2441,6.3049,6.1571,6.2093,940300.0
2009-04-29 10:00:00,7.15,7.2,7.1,7.12,1280400.0,6.218,6.2615,6.1745,6.1919,1280400.0
2009-04-29 11:00:00,7.12,7.17,7.1,7.12,1406400.0,6.1919,6.2354,6.1745,6.1919,1406400.0
2009-04-29 12:00:00,7.13,7.14,7.09,7.1,1121900.0,6.2006,6.2093,6.1658,6.1745,1121900.0
2009-04-29 13:00:00,7.1,7.26,7.1,7.25,847200.0,6.1745,6.3136,6.1745,6.3049,847200.0
2009-04-29 14:00:00,7.25,7.35,7.21,7.32,1753900.0,6.3049,6.3919,6.2702,6.3658,1753900.0
2009-04-29 15:00:00,7.32,7.32,7.13,7.2,1547400.0,6.3658,6.3658,6.2006,6.2615,1547400.0
2009-04-30 09:30:00,7.3,7.34,7.19,7.19,506900.0,6.3484,6.3832,6.2528,6.2528,506900.0
2009-04-30 10:00:00,7.19,7.2,7.08,7.11,1501200.0,6.2528,6.2615,6.1571,6.1832,1501200.0
2009-04-30 11:00:00,7.11,7.12,7.08,7.1,1199300.0,6.1832,6.1919,6.1571,6.1745,1199300.0
2009-04-30 12:00:00,7.11,7.13,6.98,7.04,1756000.0,6.1832,6.2006,6.0701,6.1223,1756000.0
2009-04-30 13:00:00,7.03,7.08,6.96,7.04,1064000.0,6.1136,6.1571,6.0527,6.1223,1064000.0
2009-04-30 14:00:00,7.05,7.17,7.01,7.13,1355000.0,6.131,6.2354,6.0962,6.2006,1355000.0
2009-04-30 15:00:00,7.13,7.14,6.98,7.0,2389500.0,6.2006,6.2093,6.0701,6.0875,2389500.0
2009-05-01 09:30:00,7.08,7.15,6.91,6.98,744500.0,6.1571,6.218,6.0093,6.0701,744500.0
2009-05-01 10:00:00,6.99,7.05,6.94,6.97,1514300.0,6.0788,6.131,6.0353,6.0614,1514300.0
2009-05-01 11:00:00,6.96,7.03,6.96,7.0,1664200.0,6.0527,6.1136,6.0527,6.0875,1664200.0
2009-05-01 12:00:00,7.0,7.12,7.0,7.1,1218300.0,6.0875,6.1919,6.0875,6.1745,1218300.0
2009-05-01 13:00:00,7.1,7.11,7.05,7.09,743900.0,6.1745,6.1832,6.131,6.1658,743900.0
2009-05-01 14:00:00,7.08,7.1,7.02,7.03,928900.0,6.1571,6.1745,6.1049,6.1136,928900.0
2009-05-01 15:00:00,7.02,7.07,7.0,7.07,1647000.0,6.1049,6.1484,6.0875,6.1484,1647000.0
2009-05-04 09:30:00,7.17,7.22,7.06,7.21,811900.0,6.2354,6.2788,6.1397,6.2702,811900.0
2009-05-04 10:00:00,7.21,7.28,7.2,7.24,1643600.0,6.2702,6.331,6.2615,6.2962,1643600.0
2009-05-04 11:00:00,7.24,7.38,7.24,7.36,1629700.0,6.2962,6.418,6.2962,6.4006,1629700.0
2009-05-04 12:00:00,7.37,7.38,7.24,7.32,905000.0,6.4093,6.418,6.2962,6.3658,905000.0
2009-05-04 13:00:00,7.32,7.37,7.29,7.32,687300.0,6.3658,6.4093,6.3397,6.3658,687300.0
2009-05-04 14:00:00,7.31,7.36,7.3,7.32,1019300.0,6.3571,6.4006,6.3484,6.3658,1019300.0
2009-05-04 15:00:00,7.32,7.38,7.29,7.38,1426700.0,6.3658,6.418,6.3397,6.418,1426700.0
2009-05-05 09:30:00,7.34,7.48,7.3,7.48,1039300.0,6.3832,6.505,6.3484,6.505,1039300.0
2009-05-05 10:00:00,7.47,7.57,7.42,7.42,1798700.0,6.4963,6.5832,6.4528,6.4528,1798700.0
2009-05-05 11:00:00,7.42,7.52,7.35,7.49,1723300.0,6.4528,6.5397,6.3919,6.5137,1723300.0
2009-05-05 12:00:00,7.48,7.5,7.44,7.46,1535100.0,6.505,6.5224,6.4702,6.4876,1535100.0
2009-05-05 13:00:00,7.46,7.51,7.43,7.47,835400.0,6.4876,6.531,6.4615,6.4963,835400.0
2009-05-05 14:00:00,7.47,7.51,7.42,7.42,1033600.0,6.4963,6.531,6.4528,6.4528,1033600.0
2009-05-05 15:00:00,7.42,7.53,7.42,7.45,1954100.0,6.4528,6.5484,6.4528,6.4789,1954100.0
2009-05-06 09:30:00,7.55,7.7,7.52,7.54,598900.0,6.5658,6.6963,6.5397,6.5571,598900.0
2009-05-06 10:00:00,7.54,7.54,7.31,7.41,1434500.0,6.5571,6.5571,6.3571,6.4441,1434500.0
2009-05-06 11:00:00,7.41,7.44,7.3,7.43,1076000.0,6.4441,6.4702,6.3484,6.4615,1076000.0
2009-05-06 12:00:00,7.43,7.51,7.42,7.42,600400.0,6.4615,6.531,6.4528,6.4528,600400.0
2009-05-06 13:00:00,7.43,7.48,7.4,7.46,731100.0,6.4615,6.505,6.4354,6.4876,731100.0
2009-05-06 14:00:00,7.47,7.48,7.4,7.43,678600.0,6.4963,6.505,6.4354,6.4615,678600.0
2009-05-06 15:00:00,7.44,7.51,7.4,7.51,1522300.0,6.4702,6.531,6.4354,6.531,1522300.0
2009-05-07 09:30:00,7.56,7.62,7.39,7.42,697600.0,6.5745,6.6267,6.4267,6.4528,697600.0
2009-05-07 10:00:00,7.41,7.43,7.22,7.28,1434600.0,6.4441,6.4615,6.2788,6.331,1434600.0
2009-05-07 11:00:00,7.28,7.31,7.13,7.24,1466700.0,6.331,6.3571,6.2006,6.2962,1466700.0
2009-05-07 12:00:00,7.24,7.32,7.2,7.27,542300.0,6.2962,6.3658,6.2615,6.3223,542300.0
2009-05-07 13:00:00,7.28,7.28,7.2,7.25,858900.0,6.331,6.331,6.2615,6.3049,858900.0
2009-05-07 14:00:00,7.25,7.26,7.17,7.2,863000.0,6.3049,6.3136,6.2354,6.2615,863000.0
2009-05-07 15:00:00,7.2,7.23,7.16,7.2,1454500.0,6.2615,6.2875,6.2267,6.2615,1454500.0
2009-05-08 09:30:00,7.39,7.39,7.2,7.24,851700.0,6.4267,6.4267,6.2615,6.2962,851700.0
2009-05-08 10:00:00,7.24,7.26,7.12,7.13,1627900.0,6.2962,6.3136,6.1919,6.2006,1627900.0
2009-05-08 11:00:00,7.13,7.27,7.13,7.26,1173500.0,6.2006,6.3223,6.2006,6.3136,1173500.0
2009-05-08 12:00:00,7.26,7.3,7.17,7.2,1861900.0,6.3136,6.3484,6.2354,6.2615,1861900.0
2009-05-08 13:00:00,7.2,7.25,7.2,7.21,1375600.0,6.2615,6.3049,6.2615,6.2702,1375600.0
2009-05-08 14:00:00,7.21,7.35,7.21,7.34,1593600.0,6.2702,6.3919,6.2702,6.3832,1593600.0
2009-05-08 15:00:00,7.34,7.37,7.28,7.36,2179700.0,6.3832,6.4093,6.331,6.4006,2179700.0
2009-05-11 09:30:00,7.25,7.3,7.1,7.12,603100.0,6.3049,6.3484,6.1745,6.1919,603100.0
2009-05-11 10:00:00,7.13,7.26,7.12,7.16,1140500.0,6.2006,6.3136,6.1919,6.2267,1140500.0
2009-05-11 11:00:00,7.15,7.22,7.14,7.16,872400.0,6.218,6.2788,6.2093,6.2267,872400.0
2009-05-11 12:00:00,7.15,7.24,7.15,7.19,529900.0,6.218,6.2962,6.218,6.2528,529900.0
2009-05-11 13:00:00,7.19,7.27,7.15,7.22,831700.0,6.2528,6.3223,6.218,6.2788,831700.0
2009-05-11 14:00:00,7.22,7.22,7.16,7.18,777600.0,6.2788,6.2788,6.2267,6.2441,777600.0
2009-05-11 15:00:00,7.17,7.21,7.14,7.16,1986400.0,6.2354,6.2702,6.2093,6.2267,1986400.0
2009-05-12 09:30:00,7.18,7.26,7.05,7.13,647200.0,6.2441,6.3136,6.131,6.2006,647200.0
2009-05-12 10:00:00,7.13,7.14,7.0,7.11,1712300.0,6.2006,6.2093,6.0875,6.1832,1712300.0
2009-05-12 11:00:00,7.11,7.17,7.06,7.09,935900.0,6.1832,6.2354,6.1397,6.1658,935900.0
2009-05-12 12:00:00,7.09,7.1,7.06,7.07,719000.0,6.1658,6.1745,6.1397,6.1484,719000.0
2009-05-12 13:00:00,7.07,7.14,7.06,7.09,464400.0,6.1484,6.2093,6.1397,6.1658,464400.0
2009-05-12 14:00:00,7.09,7.15,7.08,7.14,808700.0,6.1658,6.218,6.1571,6.2093,808700.0
2009-05-12 15:00:00,7.14,7.19,7.09,7.11,1362700.0,6.2093,6.2528,6.1658,6.1832,1362700.0
2009-05-13 09:30:00,7.06,7.07,6.92,6.95,945300.0,6.1397,6.1484,6.018,6.044,945300.0
2009-05-13 10:00:00,6.95,7.03,6.93,6.93,747800.0,6.044,6.1136,6.0267,6.0267,747800.0
2009-05-13 11:00:00,6.94,6.94,6.89,6.92,612200.0,6.0353,6.0353,5.9919,6.018,612200.0
2009-05-13 12:00:00,6.92,6.96,6.85,6.86,504800.0,6.018,6.0527,5.9571,5.9658,504800.0
2009-05-13 13:00:00,6.85,6.89,6.81,6.89,671000.0,5.9571,5.9919,5.9223,5.9919,671000.0
2009-05-13 14:00:00,6.89,6.91,6.81,6.91,572800.0,5.9919,6.0093,5.9223,6.0093,572800.0
2009-05-13 15:00:00,6.91,6.97,6.84,6.91,2155300.0,6.0093,6.0614,5.9484,6.0093,2155300.0
2009-05-14 09:30:00,6.91,7.08,6.8,6.91,752200.0,6.0093,6.1571,5.9136,6.0093,752200.0
2009-05-14 10:00:00,6.91,7.05,6.9,7.03,1518800.0,6.0093,6.131,6.0006,6.1136,1518800.0
2009-05-14 11:00:00,7.03,7.16,7.03,7.06,1475700.0,6.1136,6.2267,6.1136,6.1397,1475700.0
2009-05-14 12:00:00,7.06,7.13,7.03,7.08,959100.0,6.1397,6.2006,6.1136,6.1571,959100.0
2009-05-14 13:00:00,7.08,7.08,6.96,7.02,581500.0,6.1571,6.1571,6.0527,6.1049,581500.0
2009-05-14 14:00:00,7.01,7.05,6.95,6.95,933500.0,6.0962,6.131,6.044,6.044,933500.0
2009-05-14 15:00:00,6.96,6.98,6.9,6.95,1536000.0,6.0527,6.0701,6.0006,6.044,1536000.0
2009-05-15 09:30:00,6.99,7.06,6.93,7.0,1006700.0,6.0788,6.1397,6.0267,6.0875,1006700.0
2009-05-15 10:00:00,7.01,7.05,6.91,6.97,1104500.0,6.0962,6.131,6.0093,6.0614,1104500.0
2009-05-15 11:00:00,6.96,6.97,6.87,6.88,1063700.0,6.0527,6.0614,5.9745,5.9832,1063700.0
2009-05-15 12:00:00,6.87,6.91,6.82,6.84,664500.0,5.9745,6.0093,5.931,5.9484,664500.0
2009-05-15 13:00:00,6.84,6.91,6.84,6.88,500900.0,5.9484,6.0093,5.9484,5.9832,500900.0
2009-05-15 14:00:00,6.88,6.92,6.85,6.9,784500.0,5.9832,6.018,5.9571,6.0006,784500.0
2009-05-15 15:00:00,6.9,6.94,6.88,6.91,1957200.0,6.0006,6.0353,5.9832,6.0093,1957200.0
2009-05-18 09:30:00,6.94,7.03,6.9,7.01,602700.0,6.0353,6.1136,6.0006,6.0962,602700.0
2009-05-18 10:00:00,7.01,7.01,6.93,6.98,751400.0,6.0962,6.0962,6.0267,6.0701,751400.0
2009-05-18 11:00:00,6.98,6.99,6.96,6.97,498500.0,6.0701,6.0788,6.0527,6.0614,498500.0
2009-05-18 12:00:00,6.97,7.05,6.97,7.04,513900.0,6.0614,6.131,6.0614,6.1223,513900.0
2009-05-18 13:00:00,7.04,7.05,7.0,7.02,362000.0,6.1223,6.131,6.0875,6.1049,362000.0
2009-05-18 14:00:00,7.03,7.08,7.01,7.07,698200.0,6.1136,6.1571,6.0962,6.1484,698200.0
2009-05-18 15:00:00,7.07,7.13,7.05,7.13,1354200.0,6.1484,6.2006,6.131,6.2006,1354200.0
2009-05-19 09:30:00,7.18,7.25,7.02,7.02,641000.0,6.2441,6.3049,6.1049,6.1049,641000.0
2009-05-19 10:00:00,7.02,7.18,7.01,7.08,1257600.0,6.1049,6.2441,6.0962,6.1571,1257600.0
2009-05-19 11:00:00,7.08,7.09,7.02,7.06,1126200.0,6.1571,6.1658,6.1049,6.1397,1126200.0
2009-05-19 12:00:00,7.06,7.13,7.04,7.05,1223800.0,6.1397,6.2006,6.1223,6.131,1223800.0
2009-05-19 13:00:00,7.05,7.15,7.05,7.11,681700.0,6.131,6.218,6.131,6.1832,681700.0
2009-05-19 14:00:00,7.11,7.13,7.08,7.09,570200.0,6.1832,6.2006,6.1571,6.1658,570200.0
2009-05-19 15:00:00,7.08,7.15,7.07,7.08,1843300.0,6.1571,6.218,6.1484,6.1571,1843300.0
2009-05-20 09:30:00,7.14,7.25,7.11,7.17,774500.0,6.2093,6.3049,6.1832,6.2354,774500.0
2009-05-20 10:00:00,7.18,7.21,7.11,7.17,1255100.0,6.2441,6.2702,6.1832,6.2354,1255100.0
2009-05-20 11:00:00,7.17,7.18,6.95,6.96,1030000.0,6.2354,6.2441,6.044,6.0527,1030000.0
2009-05-20 12:00:00,6.97,7.06,6.95,7.02,682500.0,6.0614,6.1397,6.044,6.1049,682500.0
2009-05-20 13:00:00,7.01,7.1,7.0,7.05,728300.0,6.0962,6.1745,6.0875,6.131,728300.0
2009-05-20 14:00:00,7.05,7.05,6.98,7.02,859400.0,6.131,6.131,6.0701,6.1049,859400.0
2009-05-20 15:00:00,7.02,7.03,6.91,6.93,1765800.0,6.1049,6.1136,6.0093,6.0267,1765800.0
2009-05-21 09:30:00,6.96,6.96,6.84,6.85,683100.0,6.0527,6.0527,5.9484,5.9571,683100.0
2009-05-21 10:00:00,6.85,6.86,6.71,6.77,2081400.0,5.9571,5.9658,5.8353,5.8875,2081400.0
2009-05-21 11:00:00,6.77,6.78,6.72,6.73,898000.0,5.8875,5.8962,5.844,5.8527,898000.0
2009-05-21 12:00:00,6.73,6.76,6.71,6.74,895800.0,5.8527,5.8788,5.8353,5.8614,895800.0
2009-05-21 13:00:00,6.74,6.79,6.73,6.74,647900.0,5.8614,5.9049,5.8527,5.8614,647900.0
2009-05-21 14:00:00,6.73,6.75,6.7,6.71,1206100.0,5.8527,5.8701,5.8266,5.8353,1206100.0
2009-05-21 15:00:00,6.71,6.77,6.7,6.76,1857000.0,5.8353,5.8875,5.8266,5.8788,1857000.0
2009-05-22 09:30:00,6.78,6.82,6.62,6.65,466700.0,5.8962,5.931,5.7571,5.7832,466700.0
2009-05-22 10:00:00,6.65,6.8,6.63,6.79,826400.0,5.7832,5.9136,5.7658,5.9049,826400.0
2009-05-22 11:00:00,6.78,6.8,6.72,6.73,1048500.0,5.8962,5.9136,5.844,5.8527,1048500.0
2009-05-22 12:00:00,6.72,6.75,6.7,6.74,409700.0,5.844,5.8701,5.8266,5.8614,409700.0
2009-05-22 13:00:00,6.75,6.75,6.64,6.7,668200.0,5.8701,5.8701,5.7745,5.8266,668200.0
2009-05-22 14:00:00,6.7,6.75,6.7,6.74,471700.0,5.8266,5.8701,5.8266,5.8614,471700.0
2009-05-22 15:00:00,6.75,6.77,6.7,6.72,1088700.0,5.8701,5.8875,5.8266,5.844,1088700.0
2009-05-26 09:30:00,6.75,6.79,6.62,6.78,603500.0,5.8701,5.9049,5.7571,5.8962,603500.0
2009-05-26 10:00:00,6.79,6.88,6.78,6.82,980900.0,5.9049,5.9832,5.8962,5.931,980900.0
2009-05-26 11:00:00,6.82,6.87,6.81,6.86,571700.0,5.931,5.9745,5.9223,5.9658,571700.0
2009-05-26 12:00:00,6.86,6.9,6.83,6.89,821400.0,5.9658,6.0006,5.9397,5.9919,821400.0
2009-05-26 13:00:00,6.89,6.89,6.83,6.84,461800.0,5.9919,5.9919,5.9397,5.9484,461800.0
2009-05-26 14:00:00,6.84,6.87,6.79,6.79,567200.0,5.9484,5.9745,5.9049,5.9049,567200.0
2009-05-26 15:00:00,6.8,6.91,6.78,6.91,2186700.0,5.9136,6.0093,5.8962,6.0093,2186700.0
2009-05-27 09:30:00,6.91,6.94,6.78,6.86,611600.0,6.0093,6.0353,5.8962,5.9658,611600.0
2009-05-27 10:00:00,6.86,6.9,6.8,6.84,1727200.0,5.9658,6.0006,5.9136,5.9484,1727200.0
2009-05-27 11:00:00,6.84,6.84,6.74,6.76,1067400.0,5.9484,5.9484,5.8614,5.8788,1067400.0
2009-05-27 12:00:00,6.76,6.79,6.72,6.75,705300.0,5.8788,5.9049,5.844,5.8701,705300.0
2009-05-27 13:00:00,6.74,6.78,6.7,6.71,847900.0,5.8614,5.8962,5.8266,5.8353,847900.0
2009-05-27 14:00:00,6.71,6.72,6.63,6.65,976300.0,5.8353,5.844,5.7658,5.7832,976300.0
2009-05-27 15:00:00,6.66,6.69,6.6,6.6,1616700.0,5.7918,5.8179,5.7397,5.7397,1616700.0
2009-05-28 09:30:00,6.75,6.75,6.6,6.6,636700.0,5.8701,5.8701,5.7397,5.7397,636700.0
2009-05-28 10:00:00,6.6,6.7,6.59,6.68,1483000.0,5.7397,5.8266,5.731,5.8092,1483000.0
2009-05-28 11:00:00,6.69,6.7,6.62,6.66,805100.0,5.8179,5.8266,5.7571,5.7918,805100.0
2009-05-28 12:00:00,6.67,6.68,6.58,6.61,674200.0,5.8005,5.8092,5.7223,5.7484,674200.0
2009-05-28 13:00:00,6.61,6.69,6.59,6.61,837900.0,5.7484,5.8179,5.731,5.7484,837900.0
2009-05-28 14:00:00,6.61,6.69,6.6,6.68,826000.0,5.7484,5.8179,5.7397,5.8092,826000.0
2009-05-28 15:00:00,6.68,6.7,6.63,6.66,2677900.0,5.8092,5.8266,5.7658,5.7918,2677900.0
2009-05-29 09:30:00,6.7,6.7,6.62,6.66,454900.0,5.8266,5.8266,5.7571,5.7918,454900.0
2009-05-29 10:00:00,6.67,6.72,6.62,6.64,1388100.0,5.8005,5.844,5.7571,5.7745,1388100.0
2009-05-29 11:00:00,6.63,6.65,6.58,6.63,1052100.0,5.7658,5.7832,5.7223,5.7658,1052100.0
2009-05-29 12:00:00,6.62,6.72,6.62,6.71,831700.0,5.7571,5.844,5.7571,5.8353,831700.0
2009-05-29 13:00:00,6.72,6.74,6.7,6.71,593300.0,5.844,5.8614,5.8266,5.8353,593300.0
2009-05-29 14:00:00,6.72,6.73,6.62,6.66,691300.0,5.844,5.8527,5.7571,5.7918,691300.0
2009-05-29 15:00:00,6.67,6.74,6.65,6.73,1536500.0,5.8005,5.8614,5.7832,5.8527,1536500.0
2009-06-01 09:30:00,6.83,6.86,6.71,6.82,942800.0,5.9397,5.9658,5.8353,5.931,942800.0
2009-06-01 10:00:00,6.83,6.94,6.82,6.93,1800900.0,5.9397,6.0353,5.931,6.0267,1800900.0
2009-06-01 11:00:00,6.94,6.98,6.9,6.94,1398600.0,6.0353,6.0701,6.0006,6.0353,1398600.0
2009-06-01 12:00:00,6.93,6.94,6.87,6.9,1577200.0,6.0267,6.0353,5.9745,6.0006,1577200.0
2009-06-01 13:00:00,6.9,6.95,6.9,6.94,940600.0,6.0006,6.044,6.0006,6.0353,940600.0
2009-06-01 14:00:00,6.93,6.95,6.89,6.9,1838800.0,6.0267,6.044,5.9919,6.0006,1838800.0
2009-06-01 15:00:00,6.9,6.92,6.82,6.89,3449600.0,6.0006,6.018,5.931,5.9919,3449600.0
2009-06-02 09:30:00,6.9,7.07,6.88,7.04,1245800.0,6.0006,6.1484,5.9832,6.1223,1245800.0
2009-06-02 10:00:00,7.05,7.22,7.05,7.12,3352100.0,6.131,6.2788,6.131,6.1919,3352100.0
2009-06-02 11:00:00,7.12,7.16,7.05,7.07,1479000.0,6.1919,6.2267,6.131,6.1484,1479000.0
2009-06-02 12:00:00,7.08,7.11,7.06,7.09,1440900.0,6.1571,6.1832,6.1397,6.1658,1440900.0
2009-06-02 13:00:00,7.09,7.14,7.06,7.07,788400.0,6.1658,6.2093,6.1397,6.1484,788400.0
2009-06-02 14:00:00,7.07,7.08,6.95,7.04,1946300.0,6.1484,6.1571,6.044,6.1223,1946300.0
2009-06-02 15:00:00,7.05,7.1,7.03,7.05,1701200.0,6.131,6.1745,6.1136,6.131,1701200.0
2009-06-03 09:30:00,6.99,7.07,6.88,6.92,691800.0,6.0788,6.1484,5.9832,6.018,691800.0
2009-06-03 10:00:00,6.92,7.04,6.91,6.96,1162000.0,6.018,6.1223,6.0093,6.0527,1162000.0
2009-06-03 11:00:00,6.95,7.03,6.95,6.95,1090000.0,6.044,6.1136,6.044,6.044,1090000.0
2009-06-03 12:00:00,6.95,6.96,6.91,6.91,603800.0,6.044,6.0527,6.0093,6.0093,603800.0
2009-06-03 13:00:00,6.91,6.95,6.91,6.94,467100.0,6.0093,6.044,6.0093,6.0353,467100.0
2009-06-03 14:00:00,6.94,7.0,6.93,6.98,606600.0,6.0353,6.0875,6.0267,6.0701,606600.0
2009-06-03 15:00:00,6.98,6.99,6.86,6.98,2925600.0,6.0701,6.0788,5.9658,6.0701,2925600.0
2009-06-04 09:30:00,7.0,7.01,6.89,6.94,643200.0,6.0875,6.0962,5.9919,6.0353,643200.0
2009-06-04 10:00:00,6.95,6.95,6.81,6.9,2224600.0,6.044,6.044,5.9223,6.0006,2224600.0
2009-06-04 11:00:00,6.89,6.9,6.84,6.85,781100.0,5.9919,6.0006,5.9484,5.9571,781100.0
2009-06-04 12:00:00,6.84,6.87,6.82,6.87,704700.0,5.9484,5.9745,5.931,5.9745,704700.0
2009-06-04 13:00:00,6.86,6.88,6.84,6.87,940500.0,5.9658,5.9832,5.9484,5.9745,940500.0
2009-06-04 14:00:00,6.87,6.9,6.84,6.85,946600.0,5.9745,6.0006,5.9484,5.9571,946600.0
2009-06-04 15:00:00,6.85,6.88,6.85,6.86,2221800.0,5.9571,5.9832,5.9571,5.9658,2221800.0
2009-06-05 09:30:00,6.99,7.01,6.88,6.89,1441700.0,6.0788,6.0962,5.9832,5.9919,1441700.0
2009-06-05 10:00:00,6.88,6.91,6.82,6.87,2060800.0,5.9832,6.0093,5.931,5.9745,2060800.0
2009-06-05 11:00:00,6.88,6.93,6.79,6.83,2017300.0,5.9832,6.0267,5.9049,5.9397,2017300.0
2009-06-05 12:00:00,6.82,6.89,6.8,6.84,965800.0,5.931,5.9919,5.9136,5.9484,965800.0
2009-06-05 13:00:00,6.84,6.89,6.83,6.85,842100.0,5.9484,5.9919,5.9397,5.9571,842100.0
2009-06-05 14:00:00,6.85,6.89,6.85,6.85,995500.0,5.9571,5.9919,5.9571,5.9571,995500.0
2009-06-05 15:00:00,6.85,6.93,6.85,6.91,1648100.0,5.9571,6.0267,5.9571,6.0093,1648100.0
2009-06-08 09:30:00,6.91,6.91,6.75,6.76,608700.0,6.0132,6.0132,5.874,5.8827,608700.0
2009-06-08 10:00:00,6.75,6.88,6.75,6.82,941800.0,5.874,5.9871,5.874,5.9349,941800.0
2009-06-08 11:00:00,6.82,6.86,6.78,6.82,515000.0,5.9349,5.9697,5.9001,5.9349,515000.0
2009-06-08 12:00:00,6.82,6.86,6.81,6.81,424800.0,5.9349,5.9697,5.9262,5.9262,424800.0
2009-06-08 13:00:00,6.81,6.85,6.81,6.83,294400.0,5.9262,5.961,5.9262,5.9436,294400.0
2009-06-08 14:00:00,6.83,6.84,6.8,6.8,551800.0,5.9436,5.9523,5.9175,5.9175,551800.0
2009-06-08 15:00:00,6.8,6.88,6.8,6.82,1537200.0,5.9175,5.9871,5.9175,5.9349,1537200.0
2009-06-09 09:30:00,6.83,6.91,6.75,6.75,703100.0,5.9436,6.0132,5.874,5.874,703100.0
2009-06-09 10:00:00,6.75,6.76,6.7,6.74,1226400.0,5.874,5.8827,5.8305,5.8653,1226400.0
2009-06-09 11:00:00,6.75,6.76,6.72,6.76,831600.0,5.874,5.8827,5.8479,5.8827,831600.0
2009-06-09 12:00:00,6.76,6.81,6.75,6.79,514800.0,5.8827,5.9262,5.874,5.9088,514800.0
2009-06-09 13:00:00,6.78,6.85,6.78,6.84,793400.0,5.9001,5.961,5.9001,5.9523,793400.0
2009-06-09 14:00:00,6.84,6.85,6.77,6.8,809900.0,5.9523,5.961,5.8914,5.9175,809900.0
2009-06-09 15:00:00,6.8,6.83,6.77,6.81,1689300.0,5.9175,5.9436,5.8914,5.9262,1689300.0
2009-06-10 09:30:00,6.81,6.85,6.71,6.79,876200.0,5.9262,5.961,5.8392,5.9088,876200.0
2009-06-10 10:00:00,6.79,6.8,6.66,6.73,991000.0,5.9088,5.9175,5.7957,5.8566,991000.0
2009-06-10 11:00:00,6.72,6.73,6.65,6.68,860100.0,5.8479,5.8566,5.787,5.8131,860100.0
2009-06-10 12:00:00,6.68,6.68,6.64,6.65,486500.0,5.8131,5.8131,5.7783,5.787,486500.0
2009-06-10 13:00:00,6.65,6.65,6.6,6.61,717100.0,5.787,5.787,5.7435,5.7522,717100.0
2009-06-10 14:00:00,6.61,6.62,6.58,6.61,1322100.0,5.7522,5.7609,5.7261,5.7522,1322100.0
2009-06-10 15:00:00,6.61,6.67,6.57,6.65,2256900.0,5.7522,5.8044,5.7173,5.787,2256900.0
2009-06-11 09:30:00,6.65,6.74,6.55,6.71,1485300.0,5.787,5.8653,5.6999,5.8392,1485300.0
2009-06-11 10:00:00,6.72,6.81,6.68,6.69,2022000.0,5.8479,5.9262,5.8131,5.8218,2022000.0
2009-06-11 11:00:00,6.68,6.77,6.66,6.76,933600.0,5.8131,5.8914,5.7957,5.8827,933600.0
2009-06-11 12:00:00,6.76,6.76,6.7,6.72,634200.0,5.8827,5.8827,5.8305,5.8479,634200.0
2009-06-11 13:00:00,6.72,6.8,6.72,6.73,550600.0,5.8479,5.9175,5.8479,5.8566,550600.0
2009-06-11 14:00:00,6.73,6.74,6.66,6.69,778400.0,5.8566,5.8653,5.7957,5.8218,778400.0
2009-06-11 15:00:00,6.69,6.73,6.63,6.64,2150300.0,5.8218,5.8566,5.7696,5.7783,2150300.0
2009-06-12 09:30:00,6.63,6.73,6.54,6.54,908300.0,5.7696,5.8566,5.6912,5.6912,908300.0
2009-06-12 10:00:00,6.54,6.61,6.53,6.6,1178900.0,5.6912,5.7522,5.6825,5.7435,1178900.0
2009-06-12 11:00:00,6.61,6.63,6.6,6.62,516800.0,5.7522,5.7696,5.7435,5.7609,516800.0
2009-06-12 12:00:00,6.61,6.66,6.61,6.65,1209700.0,5.7522,5.7957,5.7522,5.787,1209700.0
2009-06-12 13:00:00,6.64,6.67,6.62,6.64,1446100.0,5.7783,5.8044,5.7609,5.7783,1446100.0
2009-06-12 14:00:00,6.64,6.68,6.61,6.65,1475400.0,5.7783,5.8131,5.7522,5.787,1475400.0
2009-06-12 15:00:00,6.66,6.66,6.57,6.61,1905700.0,5.7957,5.7957,5.7173,5.7522,1905700.0
2009-06-15 09:30:00,6.56,6.56,6.49,6.5,546500.0,5.7086,5.7086,5.6477,5.6564,546500.0
2009-06-15 10:00:00,6.5,6.5,6.4,6.43,1816300.0,5.6564,5.6564,5.5694,5.5955,1816300.0
2009-06-15 11:00:00,6.43,6.45,6.4,6.44,869900.0,5.5955,5.6129,5.5694,5.6042,869900.0
2009-06-15 12:00:00,6.45,6.48,6.43,6.47,713400.0,5.6129,5.639,5.5955,5.6303,713400.0
2009-06-15 13:00:00,6.47,6.51,6.47,6.48,685100.0,5.6303,5.6651,5.6303,5.639,685100.0
2009-06-15 14:00:00,6.48,6.52,6.46,6.46,811200.0,5.639,5.6738,5.6216,5.6216,811200.0
2009-06-15 15:00:00,6.47,6.52,6.45,6.48,1796300.0,5.6303,5.6738,5.6129,5.639,1796300.0
2009-06-16 09:30:00,6.5,6.61,6.4,6.6,782400.0,5.6564,5.7522,5.5694,5.7435,782400.0
2009-06-16 10:00:00,6.6,6.62,6.51,6.55,848700.0,5.7435,5.7609,5.6651,5.6999,848700.0
2009-06-16 11:00:00,6.55,6.56,6.47,6.48,733200.0,5.6999,5.7086,5.6303,5.639,733200.0
2009-06-16 12:00:00,6.47,6.48,6.4,6.42,650800.0,5.6303,5.639,5.5694,5.5868,650800.0
2009-06-16 13:00:00,6.42,6.44,6.4,6.42,569700.0,5.5868,5.6042,5.5694,5.5868,569700.0
2009-06-16 14:00:00,6.41,6.46,6.4,6.45,531400.0,5.5781,5.6216,5.5694,5.6129,531400.0
2009-06-16 15:00:00,6.46,6.48,6.43,6.43,1308900.0,5.6216,5.639,5.5955,5.5955,1308900.0
2009-06-17 09:30:00,6.46,6.51,6.42,6.43,595000.0,5.6216,5.6651,5.5868,5.5955,595000.0
2009-06-17 10:00:00,6.43,6.46,6.39,6.41,1251600.0,5.5955,5.6216,5.5607,5.5781,1251600.0
2009-06-17 11:00:00,6.4,6.63,6.4,6.51,1997200.0,5.5694,5.7696,5.5694,5.6651,1997200.0
2009-06-17 12:00:00,6.51,6.68,6.49,6.65,2015400.0,5.6651,5.8131,5.6477,5.787,2015400.0
2009-06-17 13:00:00,6.66,6.67,6.58,6.59,1658400.0,5.7957,5.8044,5.7261,5.7348,1658400.0
2009-06-17 14:00:00,6.59,6.66,6.58,6.63,1224600.0,5.7348,5.7957,5.7261,5.7696,1224600.0
2009-06-17 15:00:00,6.63,6.72,6.62,6.62,2300400.0,5.7696,5.8479,5.7609,5.7609,2300400.0
2009-06-18 09:30:00,6.68,6.7,6.54,6.61,925500.0,5.8131,5.8305,5.6912,5.7522,925500.0
2009-06-18 10:00:00,6.62,6.64,6.48,6.52,1886900.0,5.7609,5.7783,5.639,5.6738,1886900.0
2009-06-18 11:00:00,6.53,6.61,6.5,6.61,1187100.0,5.6825,5.7522,5.6564,5.7522,1187100.0
2009-06-18 12:00:00,6.61,6.65,6.57,6.63,833100.0,5.7522,5.787,5.7173,5.7696,833100.0
2009-06-18 13:00:00,6.63,6.68,6.63,6.65,818000.0,5.7696,5.8131,5.7696,5.787,818000.0
2009-06-18 14:00:00,6.65,6.67,6.6,6.66,1121900.0,5.787,5.8044,5.7435,5.7957,1121900.0
2009-06-18 15:00:00,6.66,6.68,6.61,6.63,1821500.0,5.7957,5.8131,5.7522,5.7696,1821500.0
2009-06-19 09:30:00,6.69,6.71,6.6,6.69,1835500.0,5.8218,5.8392,5.7435,5.8218,1835500.0
2009-06-19 10:00:00,6.69,6.69,6.63,6.66,366500.0,5.8218,5.8218,5.7696,5.7957,366500.0
2009-06-19 11:00:00,6.66,6.7,6.63,6.65,625800.0,5.7957,5.8305,5.7696,5.787,625800.0
2009-06-19 12:00:00,6.65,6.65,6.57,6.57,655900.0,5.787,5.787,5.7173,5.7173,655900.0
2009-06-19 13:00:00,6.57,6.61,6.57,6.58,237000.0,5.7173,5.7522,5.7173,5.7261,237000.0
2009-06-19 14:00:00,6.57,6.59,6.55,6.58,477800.0,5.7173,5.7348,5.6999,5.7261,477800.0
2009-06-19 15:00:00,6.58,6.67,6.58,6.64,2396000.0,5.7261,5.8044,5.7261,5.7783,2396000.0
2009-06-22 09:30:00,6.55,6.58,6.46,6.47,526500.0,5.6999,5.7261,5.6216,5.6303,526500.0
2009-06-22 10:00:00,6.46,6.51,6.45,6.45,311500.0,5.6216,5.6651,5.6129,5.6129,311500.0
2009-06-22 11:00:00,6.46,6.46,6.39,6.39,561400.0,5.6216,5.6216,5.5607,5.5607,561400.0
2009-06-22 12:00:00,6.39,6.42,6.37,6.4,494100.0,5.5607,5.5868,5.5433,5.5694,494100.0
2009-06-22 13:00:00,6.4,6.4,6.35,6.39,426400.0,5.5694,5.5694,5.5259,5.5607,426400.0
2009-06-22 14:00:00,6.39,6.42,6.37,6.38,471600.0,5.5607,5.5868,5.5433,5.552,471600.0
2009-06-22 15:00:00,6.38,6.42,6.36,6.36,2185700.0,5.552,5.5868,5.5346,5.5346,2185700.0
2009-06-23 09:30:00,6.35,6.39,6.22,6.26,824600.0,5.5259,5.5607,5.4128,5.4476,824600.0
2009-06-23 10:00:00,6.26,6.26,6.14,6.21,1438500.0,5.4476,5.4476,5.3432,5.4041,1438500.0
2009-06-23 11:00:00,6.21,6.27,6.17,6.23,1646900.0,5.4041,5.4563,5.3693,5.4215,1646900.0
2009-06-23 12:00:00,6.22,6.27,6.21,6.24,1692200.0,5.4128,5.4563,5.4041,5.4302,1692200.0
2009-06-23 13:00:00,6.24,6.29,6.23,6.25,616900.0,5.4302,5.4737,5.4215,5.4389,616900.0
2009-06-23 14:00:00,6.25,6.27,6.2,6.2,1186900.0,5.4389,5.4563,5.3954,5.3954,1186900.0
2009-06-23 15:00:00,6.2,6.28,6.18,6.24,1779100.0,5.3954,5.465,5.378,5.4302,1779100.0
2009-06-24 09:30:00,6.31,6.33,6.22,6.29,460500.0,5.4911,5.5085,5.4128,5.4737,460500.0
2009-06-24 10:00:00,6.28,6.38,6.26,6.35,1676700.0,5.465,5.552,5.4476,5.5259,1676700.0
2009-06-24 11:00:00,6.35,6.4,6.3,6.36,861800.0,5.5259,5.5694,5.4824,5.5346,861800.0
2009-06-24 12:00:00,6.35,6.36,6.3,6.32,538600.0,5.5259,5.5346,5.4824,5.4998,538600.0
2009-06-24 13:00:00,6.32,6.33,6.27,6.32,1060300.0,5.4998,5.5085,5.4563,5.4998,1060300.0
2009-06-24 14:00:00,6.32,6.36,6.27,6.32,1182800.0,5.4998,5.5346,5.4563,5.4998,1182800.0
2009-06-24 15:00:00,6.33,6.35,6.27,6.32,2299300.0,5.5085,5.5259,5.4563,5.4998,2299300.0
2009-06-25 09:30:00,6.3,6.44,6.21,6.43,436900.0,5.4824,5.6042,5.4041,5.5955,436900.0
2009-06-25 10:00:00,6.43,6.49,6.42,6.48,1380100.0,5.5955,5.6477,5.5868,5.639,1380100.0
2009-06-25 11:00:00,6.49,6.59,6.47,6.59,1069500.0,5.6477,5.7348,5.6303,5.7348,1069500.0
2009-06-25 12:00:00,6.59,6.61,6.57,6.59,714700.0,5.7348,5.7522,5.7173,5.7348,714700.0
2009-06-25 13:00:00,6.59,6.6,6.56,6.57,590600.0,5.7348,5.7435,5.7086,5.7173,590600.0
2009-06-25 14:00:00,6.58,6.58,6.53,6.56,516900.0,5.7261,5.7261,5.6825,5.7086,516900.0
2009-06-25 15:00:00,6.56,6.62,6.55,6.62,1459900.0,5.7086,5.7609,5.6999,5.7609,1459900.0
2009-06-26 09:30:00,6.6,6.68,6.57,6.67,571600.0,5.7435,5.8131,5.7173,5.8044,571600.0
2009-06-26 10:00:00,6.66,6.69,6.53,6.57,1257900.0,5.7957,5.8218,5.6825,5.7173,1257900.0
2009-06-26 11:00:00,6.56,6.57,6.47,6.51,800900.0,5.7086,5.7173,5.6303,5.6651,800900.0
2009-06-26 12:00:00,6.5,6.51,6.45,6.5,724700.0,5.6564,5.6651,5.6129,5.6564,724700.0
2009-06-26 13:00:00,6.5,6.5,6.42,6.46,656000.0,5.6564,5.6564,5.5868,5.6216,656000.0
2009-06-26 14:00:00,6.46,6.54,6.45,6.52,561900.0,5.6216,5.6912,5.6129,5.6738,561900.0
2009-06-26 15:00:00,6.52,6.59,6.52,6.55,1312800.0,5.6738,5.7348,5.6738,5.6999,1312800.0
2009-06-29 09:30:00,6.6,6.65,6.5,6.64,393500.0,5.7435,5.787,5.6564,5.7783,393500.0
2009-06-29 10:00:00,6.65,6.73,6.62,6.72,530900.0,5.787,5.8566,5.7609,5.8479,530900.0
2009-06-29 11:00:00,6.71,6.71,6.63,6.68,529400.0,5.8392,5.8392,5.7696,5.8131,529400.0
2009-06-29 12:00:00,6.68,6.69,6.66,6.69,372200.0,5.8131,5.8218,5.7957,5.8218,372200.0
2009-06-29 13:00:00,6.69,6.7,6.67,6.68,276900.0,5.8218,5.8305,5.8044,5.8131,276900.0
2009-06-29 14:00:00,6.68,6.7,6.66,6.69,403700.0,5.8131,5.8305,5.7957,5.8218,403700.0
2009-06-29 15:00:00,6.7,6.71,6.63,6.69,1382700.0,5.8305,5.8392,5.7696,5.8218,1382700.0
2009-06-30 09:30:00,6.67,6.71,6.53,6.6,932000.0,5.8044,5.8392,5.6825,5.7435,932000.0
2009-06-30 10:00:00,6.59,6.59,6.47,6.55,1086900.0,5.7348,5.7348,5.6303,5.6999,1086900.0
2009-06-30 11:00:00,6.55,6.6,6.53,6.58,972900.0,5.6999,5.7435,5.6825,5.7261,972900.0
2009-06-30 12:00:00,6.57,6.63,6.53,6.62,749200.0,5.7173,5.7696,5.6825,5.7609,749200.0
2009-06-30 13:00:00,6.63,6.65,6.61,6.61,453300.0,5.7696,5.787,5.7522,5.7522,453300.0
2009-06-30 14:00:00,6.61,6.65,6.6,6.64,824400.0,5.7522,5.787,5.7435,5.7783,824400.0
2009-06-30 15:00:00,6.64,6.74,6.63,6.72,2560100.0,5.7783,5.8653,5.7696,5.8479,2560100.0
2009-07-01 09:30:00,6.75,6.85,6.74,6.83,670500.0,5.874,5.961,5.8653,5.9436,670500.0
2009-07-01 10:00:00,6.83,6.94,6.81,6.92,1887600.0,5.9436,6.0393,5.9262,6.0219,1887600.0
2009-07-01 11:00:00,6.92,6.94,6.83,6.84,747000.0,6.0219,6.0393,5.9436,5.9523,747000.0
2009-07-01 12:00:00,6.84,6.88,6.84,6.85,355100.0,5.9523,5.9871,5.9523,5.961,355100.0
2009-07-01 13:00:00,6.85,6.86,6.84,6.86,562800.0,5.961,5.9697,5.9523,5.9697,562800.0
2009-07-01 14:00:00,6.85,6.86,6.8,6.82,969800.0,5.961,5.9697,5.9175,5.9349,969800.0
2009-07-01 15:00:00,6.82,6.83,6.77,6.81,1643100.0,5.9349,5.9436,5.8914,5.9262,1643100.0
2009-07-02 09:30:00,6.55,6.59,6.41,6.41,1324600.0,5.6999,5.7348,5.5781,5.5781,1324600.0
2009-07-02 10:00:00,6.41,6.44,6.4,6.41,2055600.0,5.5781,5.6042,5.5694,5.5781,2055600.0
2009-07-02 11:00:00,6.4,6.46,6.4,6.41,1084800.0,5.5694,5.6216,5.5694,5.5781,1084800.0
2009-07-02 12:00:00,6.4,6.46,6.4,6.45,911300.0,5.5694,5.6216,5.5694,5.6129,911300.0
2009-07-02 13:00:00,6.46,6.52,6.45,6.5,985100.0,5.6216,5.6738,5.6129,5.6564,985100.0
2009-07-02 14:00:00,6.5,6.52,6.47,6.51,1036700.0,5.6564,5.6738,5.6303,5.6651,1036700.0
2009-07-02 15:00:00,6.51,6.53,6.45,6.52,3148700.0,5.6651,5.6825,5.6129,5.6738,3148700.0
2009-07-06 09:30:00,6.47,6.64,6.43,6.62,851300.0,5.6303,5.7783,5.5955,5.7609,851300.0
2009-07-06 10:00:00,6.62,6.62,6.53,6.6,1885400.0,5.7609,5.7609,5.6825,5.7435,1885400.0
2009-07-06 11:00:00,6.6,6.64,6.56,6.59,1495000.0,5.7435,5.7783,5.7086,5.7348,1495000.0
2009-07-06 12:00:00,6.58,6.61,6.53,6.55,841300.0,5.7261,5.7522,5.6825,5.6999,841300.0
2009-07-06 13:00:00,6.54,6.6,6.53,6.55,1217200.0,5.6912,5.7435,5.6825,5.6999,1217200.0
2009-07-06 14:00:00,6.55,6.58,6.53,6.54,819300.0,5.6999,5.7261,5.6825,5.6912,819300.0
2009-07-06 15:00:00,6.54,6.6,6.54,6.6,1776600.0,5.6912,5.7435,5.6912,5.7435,1776600.0
2009-07-07 09:30:00,6.59,6.6,6.45,6.46,600900.0,5.7348,5.7435,5.6129,5.6216,600900.0
2009-07-07 10:00:00,6.46,6.47,6.43,6.45,949500.0,5.6216,5.6303,5.5955,5.6129,949500.0
2009-07-07 11:00:00,6.45,6.48,6.44,6.48,595900.0,5.6129,5.639,5.6042,5.639,595900.0
2009-07-07 12:00:00,6.48,6.5,6.45,6.47,844400.0,5.639,5.6564,5.6129,5.6303,844400.0
2009-07-07 13:00:00,6.47,6.48,6.45,6.46,562700.0,5.6303,5.639,5.6129,5.6216,562700.0
2009-07-07 14:00:00,6.45,6.55,6.44,6.51,2006800.0,5.6129,5.6999,5.6042,5.6651,2006800.0
2009-07-07 15:00:00,6.51,6.51,6.47,6.49,1947800.0,5.6651,5.6651,5.6303,5.6477,1947800.0
2009-07-08 09:30:00,6.51,6.58,6.45,6.56,742700.0,5.6651,5.7261,5.6129,5.7086,742700.0
2009-07-08 10:00:00,6.56,6.7,6.55,6.61,1879000.0,5.7086,5.8305,5.6999,5.7522,1879000.0
2009-07-08 11:00:00,6.61,6.61,6.5,6.57,1809400.0,5.7522,5.7522,5.6564,5.7173,1809400.0
2009-07-08 12:00:00,6.57,6.61,6.54,6.56,1953800.0,5.7173,5.7522,5.6912,5.7086,1953800.0
2009-07-08 13:00:00,6.55,6.61,6.55,6.57,1022800.0,5.6999,5.7522,5.6999,5.7173,1022800.0
2009-07-08 14:00:00,6.57,6.58,6.46,6.51,913500.0,5.7173,5.7261,5.6216,5.6651,913500.0
2009-07-08 15:00:00,6.5,6.64,6.49,6.61,3863700.0,5.6564,5.7783,5.6477,5.7522,3863700.0
2009-07-09 09:30:00,6.64,6.69,6.6,6.6,553300.0,5.7783,5.8218,5.7435,5.7435,553300.0
2009-07-09 10:00:00,6.6,6.65,6.55,6.56,1224700.0,5.7435,5.787,5.6999,5.7086,1224700.0
2009-07-09 11:00:00,6.56,6.57,6.5,6.51,966300.0,5.7086,5.7173,5.6564,5.6651,966300.0
2009-07-09 12:00:00,6.51,6.55,6.5,6.53,576200.0,5.6651,5.6999,5.6564,5.6825,576200.0
2009-07-09 13:00:00,6.52,6.56,6.5,6.55,908000.0,5.6738,5.7086,5.6564,5.6999,908000.0
2009-07-09 14:00:00,6.55,6.59,6.48,6.51,2203700.0,5.6999,5.7348,5.639,5.6651,2203700.0
2009-07-09 15:00:00,6.51,6.53,6.46,6.48,1747700.0,5.6651,5.6825,5.6216,5.639,1747700.0
2009-07-10 09:30:00,6.45,6.53,6.45,6.45,546600.0,5.6129,5.6825,5.6129,5.6129,546600.0
2009-07-10 10:00:00,6.45,6.53,6.43,6.45,1210400.0,5.6129,5.6825,5.5955,5.6129,1210400.0
2009-07-10 11:00:00,6.45,6.56,6.44,6.56,1584500.0,5.6129,5.7086,5.6042,5.7086,1584500.0
2009-07-10 12:00:00,6.55,6.6,6.54,6.58,820400.0,5.6999,5.7435,5.6912,5.7261,820400.0
2009-07-10 13:00:00,6.59,6.65,6.58,6.62,577600.0,5.7348,5.787,5.7261,5.7609,577600.0
2009-07-10 14:00:00,6.62,6.62,6.56,6.58,707700.0,5.7609,5.7609,5.7086,5.7261,707700.0
2009-07-10 15:00:00,6.58,6.61,6.57,6.59,938700.0,5.7261,5.7522,5.7173,5.7348,938700.0
2009-07-13 09:30:00,6.62,6.64,6.55,6.62,393800.0,5.7609,5.7783,5.6999,5.7609,393800.0
2009-07-13 10:00:00,6.61,6.74,6.55,6.73,1535500.0,5.7522,5.8653,5.6999,5.8566,1535500.0
2009-07-13 11:00:00,6.74,6.77,6.7,6.75,951300.0,5.8653,5.8914,5.8305,5.874,951300.0
2009-07-13 12:00:00,6.74,6.78,6.72,6.76,446000.0,5.8653,5.9001,5.8479,5.8827,446000.0
2009-07-13 13:00:00,6.76,6.78,6.72,6.72,728400.0,5.8827,5.9001,5.8479,5.8479,728400.0
2009-07-13 14:00:00,6.72,6.8,6.69,6.79,1433100.0,5.8479,5.9175,5.8218,5.9088,1433100.0
2009-07-13 15:00:00,6.79,6.81,6.75,6.8,1997500.0,5.9088,5.9262,5.874,5.9175,1997500.0
2009-07-14 09:30:00,6.8,6.86,6.75,6.78,931700.0,5.9175,5.9697,5.874,5.9001,931700.0
2009-07-14 10:00:00,6.78,6.82,6.77,6.8,1552900.0,5.9001,5.9349,5.8914,5.9175,1552900.0
2009-07-14 11:00:00,6.79,6.8,6.72,6.73,942200.0,5.9088,5.9175,5.8479,5.8566,942200.0
2009-07-14 12:00:00,6.72,6.78,6.72,6.78,744500.0,5.8479,5.9001,5.8479,5.9001,744500.0
2009-07-14 13:00:00,6.78,6.85,6.78,6.84,541100.0,5.9001,5.961,5.9001,5.9523,541100.0
2009-07-14 14:00:00,6.84,6.89,6.8,6.85,616900.0,5.9523,5.9958,5.9175,5.961,616900.0
2009-07-14 15:00:00,6.86,6.87,6.8,6.81,1660700.0,5.9697,5.9784,5.9175,5.9262,1660700.0
2009-07-15 09:30:00,6.9,6.98,6.78,6.97,530500.0,6.0045,6.0741,5.9001,6.0654,530500.0
2009-07-15 10:00:00,6.97,7.0,6.93,6.93,989400.0,6.0654,6.0915,6.0306,6.0306,989400.0
2009-07-15 11:00:00,6.94,6.99,6.93,6.97,489100.0,6.0393,6.0828,6.0306,6.0654,489100.0
2009-07-15 12:00:00,6.96,6.98,6.94,6.97,226600.0,6.0567,6.0741,6.0393,6.0654,226600.0
2009-07-15 13:00:00,6.98,7.0,6.97,6.98,291600.0,6.0741,6.0915,6.0654,6.0741,291600.0
2009-07-15 14:00:00,6.98,7.02,6.97,7.02,777000.0,6.0741,6.1089,6.0654,6.1089,777000.0
2009-07-15 15:00:00,7.01,7.09,7.01,7.07,1649900.0,6.1002,6.1699,6.1002,6.1525,1649900.0
2009-07-16 09:30:00,7.05,7.07,6.97,7.04,619000.0,6.1351,6.1525,6.0654,6.1264,619000.0
2009-07-16 10:00:00,7.03,7.03,6.9,6.92,962200.0,6.1176,6.1176,6.0045,6.0219,962200.0
2009-07-16 11:00:00,6.91,6.94,6.88,6.91,743500.0,6.0132,6.0393,5.9871,6.0132,743500.0
2009-07-16 12:00:00,6.91,6.92,6.87,6.88,614800.0,6.0132,6.0219,5.9784,5.9871,614800.0
2009-07-16 13:00:00,6.87,6.96,6.85,6.95,471000.0,5.9784,6.0567,5.961,6.048,471000.0
2009-07-16 14:00:00,6.96,7.03,6.94,7.02,582800.0,6.0567,6.1176,6.0393,6.1089,582800.0
2009-07-16 15:00:00,7.03,7.09,7.02,7.07,1243500.0,6.1176,6.1699,6.1089,6.1525,1243500.0
2009-07-17 09:30:00,7.03,7.09,6.96,7.0,1028700.0,6.1176,6.1699,6.0567,6.0915,1028700.0
2009-07-17 10:00:00,7.0,7.06,6.97,6.98,800000.0,6.0915,6.1438,6.0654,6.0741,800000.0
2009-07-17 11:00:00,6.98,6.98,6.92,6.96,410800.0,6.0741,6.0741,6.0219,6.0567,410800.0
2009-07-17 12:00:00,6.96,7.02,6.95,7.01,479900.0,6.0567,6.1089,6.048,6.1002,479900.0
2009-07-17 13:00:00,7.02,7.04,7.0,7.04,307800.0,6.1089,6.1264,6.0915,6.1264,307800.0
2009-07-17 14:00:00,7.04,7.06,7.02,7.03,420200.0,6.1264,6.1438,6.1089,6.1176,420200.0
2009-07-17 15:00:00,7.04,7.04,6.99,7.04,1016200.0,6.1264,6.1264,6.0828,6.1264,1016200.0
2009-07-20 09:30:00,7.04,7.15,7.0,7.14,633500.0,6.1264,6.2221,6.0915,6.2134,633500.0
2009-07-20 10:00:00,7.14,7.19,7.11,7.19,1232800.0,6.2134,6.2569,6.1873,6.2569,1232800.0
2009-07-20 11:00:00,7.19,7.25,7.18,7.23,1088400.0,6.2569,6.3091,6.2482,6.2917,1088400.0
2009-07-20 12:00:00,7.24,7.25,7.22,7.24,720400.0,6.3004,6.3091,6.283,6.3004,720400.0
2009-07-20 13:00:00,7.24,7.32,7.22,7.31,1869200.0,6.3004,6.37,6.283,6.3613,1869200.0
2009-07-20 14:00:00,7.3,7.31,7.25,7.28,670900.0,6.3526,6.3613,6.3091,6.3352,670900.0
2009-07-20 15:00:00,7.28,7.32,7.25,7.3,1913400.0,6.3352,6.37,6.3091,6.3526,1913400.0
2009-07-21 09:30:00,7.35,7.35,6.98,6.98,2381900.0,6.3961,6.3961,6.0741,6.0741,2381900.0
2009-07-21 10:00:00,6.98,6.99,6.76,6.81,3350700.0,6.0741,6.0828,5.8827,5.9262,3350700.0
2009-07-21 11:00:00,6.8,6.81,6.66,6.67,2271900.0,5.9175,5.9262,5.7957,5.8044,2271900.0
2009-07-21 12:00:00,6.67,6.75,6.61,6.75,2785200.0,5.8044,5.874,5.7522,5.874,2785200.0
2009-07-21 13:00:00,6.74,6.77,6.71,6.76,1252700.0,5.8653,5.8914,5.8392,5.8827,1252700.0
2009-07-21 14:00:00,6.75,6.9,6.75,6.86,2078500.0,5.874,6.0045,5.874,5.9697,2078500.0
2009-07-21 15:00:00,6.86,7.01,6.85,6.88,3871900.0,5.9697,6.1002,5.961,5.9871,3871900.0
2009-07-22 09:30:00,6.9,7.04,6.81,6.97,1027300.0,6.0045,6.1264,5.9262,6.0654,1027300.0
2009-07-22 10:00:00,6.97,7.1,6.97,7.09,1723000.0,6.0654,6.1786,6.0654,6.1699,1723000.0
2009-07-22 11:00:00,7.08,7.1,7.06,7.09,1334600.0,6.1612,6.1786,6.1438,6.1699,1334600.0
2009-07-22 12:00:00,7.09,7.24,7.07,7.24,1586400.0,6.1699,6.3004,6.1525,6.3004,1586400.0
2009-07-22 13:00:00,7.24,7.25,6.98,6.99,2087800.0,6.3004,6.3091,6.0741,6.0828,2087800.0
2009-07-22 14:00:00,6.99,7.02,6.85,6.9,2523100.0,6.0828,6.1089,5.961,6.0045,2523100.0
2009-07-22 15:00:00,6.9,6.93,6.86,6.91,2826500.0,6.0045,6.0306,5.9697,6.0132,2826500.0
2009-07-23 09:30:00,6.91,7.0,6.83,6.85,727500.0,6.0132,6.0915,5.9436,5.961,727500.0
2009-07-23 10:00:00,6.85,6.98,6.77,6.91,1794900.0,5.961,6.0741,5.8914,6.0132,1794900.0
2009-07-23 11:00:00,6.9,6.96,6.9,6.94,1152500.0,6.0045,6.0567,6.0045,6.0393,1152500.0
2009-07-23 12:00:00,6.95,6.96,6.92,6.95,663100.0,6.048,6.0567,6.0219,6.048,663100.0
2009-07-23 13:00:00,6.94,7.0,6.94,6.97,789600.0,6.0393,6.0915,6.0393,6.0654,789600.0
2009-07-23 14:00:00,6.97,7.0,6.96,6.99,752800.0,6.0654,6.0915,6.0567,6.0828,752800.0
2009-07-23 15:00:00,7.0,7.13,6.99,7.12,2569100.0,6.0915,6.2047,6.0828,6.196,2569100.0
2009-07-24 09:30:00,7.03,7.18,7.03,7.1,1316800.0,6.1176,6.2482,6.1176,6.1786,1316800.0
2009-07-24 10:00:00,7.11,7.12,7.07,7.09,1554400.0,6.1873,6.196,6.1525,6.1699,1554400.0
2009-07-24 11:00:00,7.09,7.23,7.07,7.22,1382600.0,6.1699,6.2917,6.1525,6.283,1382600.0
2009-07-24 12:00:00,7.22,7.22,7.17,7.19,362600.0,6.283,6.283,6.2395,6.2569,362600.0
2009-07-24 13:00:00,7.19,7.35,7.18,7.35,1091700.0,6.2569,6.3961,6.2482,6.3961,1091700.0
2009-07-24 14:00:00,7.35,7.46,7.33,7.41,2519700.0,6.3961,6.4918,6.3787,6.4483,2519700.0
2009-07-24 15:00:00,7.41,7.55,7.39,7.45,4606900.0,6.4483,6.5702,6.4309,6.4831,4606900.0
2009-07-27 09:30:00,7.47,7.5,7.27,7.31,1218500.0,6.5005,6.5267,6.3265,6.3613,1218500.0
2009-07-27 10:00:00,7.32,7.4,7.28,7.3,1356000.0,6.37,6.4396,6.3352,6.3526,1356000.0
2009-07-27 11:00:00,7.3,7.35,7.29,7.29,1419100.0,6.3526,6.3961,6.3439,6.3439,1419100.0
2009-07-27 12:00:00,7.29,7.35,7.26,7.33,820800.0,6.3439,6.3961,6.3178,6.3787,820800.0
2009-07-27 13:00:00,7.33,7.35,7.31,7.35,448700.0,6.3787,6.3961,6.3613,6.3961,448700.0
2009-07-27 14:00:00,7.35,7.46,7.34,7.44,1214900.0,6.3961,6.4918,6.3874,6.4744,1214900.0
2009-07-27 15:00:00,7.45,7.45,7.38,7.42,1206800.0,6.4831,6.4831,6.4222,6.457,1206800.0
2009-07-28 09:30:00,7.38,7.5,7.34,7.45,843300.0,6.4222,6.5267,6.3874,6.4831,843300.0
2009-07-28 10:00:00,7.45,7.55,7.36,7.53,1179500.0,6.4831,6.5702,6.4048,6.5528,1179500.0
2009-07-28 11:00:00,7.53,7.53,7.43,7.44,678900.0,6.5528,6.5528,6.4657,6.4744,678900.0
2009-07-28 12:00:00,7.43,7.45,7.41,7.43,566500.0,6.4657,6.4831,6.4483,6.4657,566500.0
2009-07-28 13:00:00,7.44,7.58,7.43,7.57,1075300.0,6.4744,6.5963,6.4657,6.5876,1075300.0
2009-07-28 14:00:00,7.57,7.57,7.5,7.52,650700.0,6.5876,6.5876,6.5267,6.5441,650700.0
2009-07-28 15:00:00,7.51,7.53,7.49,7.53,996700.0,6.5354,6.5528,6.518,6.5528,996700.0
2009-07-29 09:30:00,7.44,7.52,7.41,7.48,667300.0,6.4744,6.5441,6.4483,6.5092,667300.0
2009-07-29 10:00:00,7.47,7.69,7.47,7.65,1632900.0,6.5005,6.692,6.5005,6.6572,1632900.0
2009-07-29 11:00:00,7.65,7.67,7.58,7.63,811500.0,6.6572,6.6746,6.5963,6.6398,811500.0
2009-07-29 12:00:00,7.64,7.7,7.63,7.68,554600.0,6.6485,6.7007,6.6398,6.6833,554600.0
2009-07-29 13:00:00,7.68,7.69,7.59,7.62,600100.0,6.6833,6.692,6.605,6.6311,600100.0
2009-07-29 14:00:00,7.63,7.67,7.6,7.62,790000.0,6.6398,6.6746,6.6137,6.6311,790000.0
2009-07-29 15:00:00,7.62,7.71,7.62,7.67,1473100.0,6.6311,6.7094,6.6311,6.6746,1473100.0
2009-07-30 09:30:00,7.76,7.85,7.69,7.85,798300.0,6.7529,6.8312,6.692,6.8312,798300.0
2009-07-30 10:00:00,7.85,7.85,7.76,7.76,1281900.0,6.8312,6.8312,6.7529,6.7529,1281900.0
2009-07-30 11:00:00,7.77,7.8,7.7,7.7,877700.0,6.7616,6.7877,6.7007,6.7007,877700.0
2009-07-30 12:00:00,7.7,7.73,7.65,7.66,606300.0,6.7007,6.7268,6.6572,6.6659,606300.0
2009-07-30 13:00:00,7.65,7.89,7.65,7.78,2407500.0,6.6572,6.866,6.6572,6.7703,2407500.0
2009-07-30 14:00:00,7.79,7.84,7.79,7.8,558300.0,6.779,6.8225,6.779,6.7877,558300.0
2009-07-30 15:00:00,7.81,7.83,7.71,7.73,1484900.0,6.7964,6.8138,6.7094,6.7268,1484900.0
2009-07-31 09:30:00,7.74,7.82,7.7,7.71,1317800.0,6.7355,6.8051,6.7007,6.7094,1317800.0
2009-07-31 10:00:00,7.71,7.76,7.67,7.71,755000.0,6.7094,6.7529,6.6746,6.7094,755000.0
2009-07-31 11:00:00,7.71,7.79,7.68,7.78,883500.0,6.7094,6.779,6.6833,6.7703,883500.0
2009-07-31 12:00:00,7.79,7.82,7.76,7.8,683900.0,6.779,6.8051,6.7529,6.7877,683900.0
2009-07-31 13:00:00,7.8,7.82,7.78,7.82,445500.0,6.7877,6.8051,6.7703,6.8051,445500.0
2009-07-31 14:00:00,7.82,7.89,7.81,7.88,1330100.0,6.8051,6.866,6.7964,6.8573,1330100.0
2009-07-31 15:00:00,7.88,7.89,7.83,7.85,1806000.0,6.8573,6.866,6.8138,6.8312,1806000.0
2009-08-03 09:30:00,7.98,7.98,7.85,7.91,855500.0,6.9444,6.9444,6.8312,6.8834,855500.0
2009-08-03 10:00:00,7.91,8.13,7.91,8.1,1785500.0,6.8834,7.0749,6.8834,7.0488,1785500.0
2009-08-03 11:00:00,8.09,8.13,8.06,8.13,1423200.0,7.0401,7.0749,7.014,7.0749,1423200.0
2009-08-03 12:00:00,8.13,8.25,8.12,8.23,1641400.0,7.0749,7.1793,7.0662,7.1619,1641400.0
2009-08-03 13:00:00,8.23,8.38,8.22,8.31,2408600.0,7.1619,7.2924,7.1532,7.2315,2408600.0
2009-08-03 14:00:00,8.32,8.32,8.22,8.24,1128300.0,7.2402,7.2402,7.1532,7.1706,1128300.0
2009-08-03 15:00:00,8.24,8.37,8.23,8.35,4185200.0,7.1706,7.2837,7.1619,7.2663,4185200.0
2009-08-04 09:30:00,8.34,8.5,8.3,8.48,1081600.0,7.2576,7.3969,7.2228,7.3795,1081600.0
2009-08-04 10:00:00,8.49,8.59,8.47,8.53,2155400.0,7.3882,7.4752,7.3708,7.423,2155400.0
2009-08-04 11:00:00,8.53,8.58,8.45,8.55,1577700.0,7.423,7.4665,7.3534,7.4404,1577700.0
2009-08-04 12:00:00,8.55,8.7,8.55,8.67,1045600.0,7.4404,7.5709,7.4404,7.5448,1045600.0
2009-08-04 13:00:00,8.67,8.67,8.5,8.5,892400.0,7.5448,7.5448,7.3969,7.3969,892400.0
2009-08-04 14:00:00,8.5,8.67,8.5,8.59,1498500.0,7.3969,7.5448,7.3969,7.4752,1498500.0
2009-08-04 15:00:00,8.58,8.75,8.57,8.72,3969700.0,7.4665,7.6144,7.4578,7.5883,3969700.0
2009-08-05 09:30:00,8.66,8.87,8.66,8.79,1053600.0,7.5361,7.7189,7.5361,7.6492,1053600.0
2009-08-05 10:00:00,8.79,8.8,8.57,8.7,1616100.0,7.6492,7.6579,7.4578,7.5709,1616100.0
2009-08-05 11:00:00,8.69,8.72,8.64,8.7,1120000.0,7.5622,7.5883,7.5187,7.5709,1120000.0
2009-08-05 12:00:00,8.71,8.8,8.7,8.75,697500.0,7.5796,7.6579,7.5709,7.6144,697500.0
2009-08-05 13:00:00,8.76,8.86,8.73,8.82,844500.0,7.6231,7.7102,7.597,7.6753,844500.0
2009-08-05 14:00:00,8.82,9.03,8.79,9.01,2064700.0,7.6753,7.8581,7.6492,7.8407,2064700.0
2009-08-05 15:00:00,9.0,9.08,8.96,9.03,3033400.0,7.832,7.9016,7.7972,7.8581,3033400.0
2009-08-06 09:30:00,9.04,9.1,8.82,8.93,839000.0,7.8668,7.919,7.6753,7.7711,839000.0
2009-08-06 10:00:00,8.93,8.94,8.77,8.92,1748400.0,7.7711,7.7798,7.6318,7.7624,1748400.0
2009-08-06 11:00:00,8.91,9.07,8.91,9.07,1485500.0,7.7537,7.8929,7.7537,7.8929,1485500.0
2009-08-06 12:00:00,9.06,9.13,9.0,9.09,975100.0,7.8842,7.9451,7.832,7.9103,975100.0
2009-08-06 13:00:00,9.1,9.13,9.06,9.13,1265900.0,7.919,7.9451,7.8842,7.9451,1265900.0
2009-08-06 14:00:00,9.12,9.16,9.02,9.16,1264600.0,7.9364,7.9712,7.8494,7.9712,1264600.0
2009-08-06 15:00:00,9.16,9.19,9.11,9.15,2119800.0,7.9712,7.9973,7.9277,7.9625,2119800.0
2009-08-07 09:30:00,9.23,9.34,9.11,9.23,1119700.0,8.0321,8.1279,7.9277,8.0321,1119700.0
2009-08-07 10:00:00,9.23,9.27,9.15,9.19,1781200.0,8.0321,8.0669,7.9625,7.9973,1781200.0
2009-08-07 11:00:00,9.19,9.24,9.17,9.22,1403200.0,7.9973,8.0408,7.9799,8.0234,1403200.0
2009-08-07 12:00:00,9.23,9.25,9.19,9.23,557800.0,8.0321,8.0495,7.9973,8.0321,557800.0
2009-08-07 13:00:00,9.24,9.29,9.22,9.22,542900.0,8.0408,8.0843,8.0234,8.0234,542900.0
2009-08-07 14:00:00,9.22,9.28,9.13,9.14,1176500.0,8.0234,8.0756,7.9451,7.9538,1176500.0
2009-08-07 15:00:00,9.14,9.15,9.05,9.11,1988400.0,7.9538,7.9625,7.8755,7.9277,1988400.0
2009-08-10 09:30:00,9.09,9.1,8.95,9.05,896000.0,7.9103,7.919,7.7885,7.8755,896000.0
2009-08-10 10:00:00,9.05,9.08,8.97,9.05,937800.0,7.8755,7.9016,7.8059,7.8755,937800.0
2009-08-10 11:00:00,9.05,9.12,9.01,9.05,853200.0,7.8755,7.9364,7.8407,7.8755,853200.0
2009-08-10 12:00:00,9.04,9.07,9.0,9.01,570700.0,7.8668,7.8929,7.832,7.8407,570700.0
2009-08-10 13:00:00,9.02,9.02,8.86,8.88,918800.0,7.8494,7.8494,7.7102,7.7276,918800.0
2009-08-10 14:00:00,8.88,8.91,8.85,8.9,658500.0,7.7276,7.7537,7.7015,7.745,658500.0
2009-08-10 15:00:00,8.89,8.94,8.83,8.89,2072600.0,7.7363,7.7798,7.684,7.7363,2072600.0
2009-08-11 09:30:00,8.91,9.04,8.78,8.87,704000.0,7.7537,7.8668,7.6405,7.7189,704000.0
2009-08-11 10:00:00,8.87,8.91,8.76,8.89,1717700.0,7.7189,7.7537,7.6231,7.7363,1717700.0
2009-08-11 11:00:00,8.9,8.9,8.79,8.89,1005400.0,7.745,7.745,7.6492,7.7363,1005400.0
2009-08-11 12:00:00,8.9,8.9,8.83,8.84,553500.0,7.745,7.745,7.684,7.6927,553500.0
2009-08-11 13:00:00,8.85,8.9,8.82,8.87,602900.0,7.7015,7.745,7.6753,7.7189,602900.0
2009-08-11 14:00:00,8.87,8.94,8.87,8.93,809300.0,7.7189,7.7798,7.7189,7.7711,809300.0
2009-08-11 15:00:00,8.93,8.95,8.89,8.92,1388000.0,7.7711,7.7885,7.7363,7.7624,1388000.0
2009-08-12 09:30:00,8.92,9.1,8.87,9.08,973200.0,7.7624,7.919,7.7189,7.9016,973200.0
2009-08-12 10:00:00,9.08,9.1,9.01,9.03,1101800.0,7.9016,7.919,7.8407,7.8581,1101800.0
2009-08-12 11:00:00,9.02,9.05,8.97,9.02,703200.0,7.8494,7.8755,7.8059,7.8494,703200.0
2009-08-12 12:00:00,9.02,9.07,9.0,9.06,595600.0,7.8494,7.8929,7.832,7.8842,595600.0
2009-08-12 13:00:00,9.06,9.09,9.02,9.08,585000.0,7.8842,7.9103,7.8494,7.9016,585000.0
2009-08-12 14:00:00,9.07,9.14,9.0,9.11,1346400.0,7.8929,7.9538,7.832,7.9277,1346400.0
2009-08-12 15:00:00,9.11,9.13,9.01,9.02,1391200.0,7.9277,7.9451,7.8407,7.8494,1391200.0
2009-08-13 09:30:00,9.01,9.12,8.89,8.91,554500.0,7.8407,7.9364,7.7363,7.7537,554500.0
2009-08-13 10:00:00,8.9,9.11,8.87,9.11,1327100.0,7.745,7.9277,7.7189,7.9277,1327100.0
2009-08-13 11:00:00,9.11,9.17,8.98,9.02,1327400.0,7.9277,7.9799,7.8146,7.8494,1327400.0
2009-08-13 12:00:00,9.02,9.12,9.01,9.12,844400.0,7.8494,7.9364,7.8407,7.9364,844400.0
2009-08-13 13:00:00,9.12,9.18,9.11,9.13,708100.0,7.9364,7.9886,7.9277,7.9451,708100.0
2009-08-13 14:00:00,9.13,9.2,9.12,9.16,931100.0,7.9451,8.006,7.9364,7.9712,931100.0
2009-08-13 15:00:00,9.17,9.26,9.16,9.26,1835100.0,7.9799,8.0582,7.9712,8.0582,1835100.0
2009-08-14 09:30:00,9.1,9.1,8.89,8.89,2358200.0,7.919,7.919,7.7363,7.7363,2358200.0
2009-08-14 10:00:00,8.89,8.99,8.82,8.94,2373100.0,7.7363,7.8233,7.6753,7.7798,2373100.0
2009-08-14 11:00:00,8.94,8.98,8.9,8.95,1061900.0,7.7798,7.8146,7.745,7.7885,1061900.0
2009-08-14 12:00:00,8.95,8.98,8.92,8.94,1620500.0,7.7885,7.8146,7.7624,7.7798,1620500.0
2009-08-14 13:00:00,8.94,8.97,8.93,8.97,712700.0,7.7798,7.8059,7.7711,7.8059,712700.0
2009-08-14 14:00:00,8.97,8.98,8.93,8.97,1392300.0,7.8059,7.8146,7.7711,7.8059,1392300.0
2009-08-14 15:00:00,8.97,9.11,8.96,9.08,4148300.0,7.8059,7.9277,7.7972,7.9016,4148300.0
2009-08-17 09:30:00,8.95,8.95,8.73,8.8,922800.0,7.7885,7.7885,7.597,7.6579,922800.0
2009-08-17 10:00:00,8.8,8.87,8.76,8.79,1220700.0,7.6579,7.7189,7.6231,7.6492,1220700.0
2009-08-17 11:00:00,8.79,8.84,8.74,8.78,1630500.0,7.6492,7.6927,7.6057,7.6405,1630500.0
2009-08-17 12:00:00,8.78,8.79,8.67,8.72,1751100.0,7.6405,7.6492,7.5448,7.5883,1751100.0
2009-08-17 13:00:00,8.72,8.73,8.65,8.73,1127100.0,7.5883,7.597,7.5274,7.597,1127100.0
2009-08-17 14:00:00,8.72,8.73,8.67,8.69,1065800.0,7.5883,7.597,7.5448,7.5622,1065800.0
2009-08-17 15:00:00,8.69,8.71,8.65,8.69,2487200.0,7.5622,7.5796,7.5274,7.5622,2487200.0
2009-08-18 09:30:00,8.74,8.83,8.69,8.82,690500.0,7.6057,7.684,7.5622,7.6753,690500.0
2009-08-18 10:00:00,8.82,8.89,8.72,8.72,2652900.0,7.6753,7.7363,7.5883,7.5883,2652900.0
2009-08-18 11:00:00,8.73,8.79,8.7,8.78,3032400.0,7.597,7.6492,7.5709,7.6405,3032400.0
2009-08-18 12:00:00,8.77,8.82,8.76,8.8,1279400.0,7.6318,7.6753,7.6231,7.6579,1279400.0
2009-08-18 13:00:00,8.8,8.81,8.78,8.8,1091900.0,7.6579,7.6666,7.6405,7.6579,1091900.0
2009-08-18 14:00:00,8.8,8.82,8.79,8.82,1747400.0,7.6579,7.6753,7.6492,7.6753,1747400.0
2009-08-18 15:00:00,8.82,8.85,8.8,8.81,2650500.0,7.6753,7.7015,7.6579,7.6666,2650500.0
2009-08-19 09:30:00,8.52,8.61,8.43,8.47,2280300.0,7.4143,7.4926,7.336,7.3708,2280300.0
2009-08-19 10:00:00,8.47,8.52,8.42,8.5,2129000.0,7.3708,7.4143,7.3273,7.3969,2129000.0
2009-08-19 11:00:00,8.5,8.53,8.32,8.44,2553700.0,7.3969,7.423,7.2402,7.3447,2553700.0
2009-08-19 12:00:00,8.45,8.53,8.44,8.5,1294500.0,7.3534,7.423,7.3447,7.3969,1294500.0
2009-08-19 13:00:00,8.49,8.53,8.48,8.5,726000.0,7.3882,7.423,7.3795,7.3969,726000.0
2009-08-19 14:00:00,8.5,8.5,8.42,8.46,1061900.0,7.3969,7.3969,7.3273,7.3621,1061900.0
2009-08-19 15:00:00,8.47,8.47,8.41,8.46,2572200.0,7.3708,7.3708,7.3186,7.3621,2572200.0
2009-08-20 09:30:00,8.45,8.55,8.43,8.5,946100.0,7.3534,7.4404,7.336,7.3969,946100.0
2009-08-20 10:00:00,8.5,8.56,8.47,8.55,1757100.0,7.3969,7.4491,7.3708,7.4404,1757100.0
2009-08-20 11:00:00,8.55,8.55,8.47,8.49,1430500.0,7.4404,7.4404,7.3708,7.3882,1430500.0
2009-08-20 12:00:00,8.49,8.5,8.47,8.48,254400.0,7.3882,7.3969,7.3708,7.3795,254400.0
2009-08-20 13:00:00,8.48,8.48,8.42,8.45,782300.0,7.3795,7.3795,7.3273,7.3534,782300.0
2009-08-20 14:00:00,8.45,8.46,8.42,8.45,688300.0,7.3534,7.3621,7.3273,7.3534,688300.0
2009-08-20 15:00:00,8.45,8.51,8.44,8.5,1775400.0,7.3534,7.4056,7.3447,7.3969,1775400.0
2009-08-21 09:30:00,8.55,8.7,8.55,8.62,1474900.0,7.4404,7.5709,7.4404,7.5013,1474900.0
2009-08-21 10:00:00,8.62,8.82,8.62,8.69,3462400.0,7.5013,7.6753,7.5013,7.5622,3462400.0
2009-08-21 11:00:00,8.69,8.73,8.67,8.73,984300.0,7.5622,7.597,7.5448,7.597,984300.0
2009-08-21 12:00:00,8.73,8.76,8.69,8.72,2386700.0,7.597,7.6231,7.5622,7.5883,2386700.0
2009-08-21 13:00:00,8.72,8.74,8.65,8.68,1550800.0,7.5883,7.6057,7.5274,7.5535,1550800.0
2009-08-21 14:00:00,8.68,8.7,8.67,8.69,766600.0,7.5535,7.5709,7.5448,7.5622,766600.0
2009-08-21 15:00:00,8.69,8.72,8.66,8.68,3831900.0,7.5622,7.5883,7.5361,7.5535,3831900.0
2009-08-24 09:30:00,8.77,8.8,8.71,8.78,2763500.0,7.6318,7.6579,7.5796,7.6405,2763500.0
2009-08-24 10:00:00,8.78,8.88,8.76,8.78,3065700.0,7.6405,7.7276,7.6231,7.6405,3065700.0
2009-08-24 11:00:00,8.78,8.8,8.67,8.68,1153800.0,7.6405,7.6579,7.5448,7.5535,1153800.0
2009-08-24 12:00:00,8.68,8.75,8.67,8.71,935600.0,7.5535,7.6144,7.5448,7.5796,935600.0
2009-08-24 13:00:00,8.71,8.71,8.59,8.62,1215300.0,7.5796,7.5796,7.4752,7.5013,1215300.0
2009-08-24 14:00:00,8.62,8.62,8.5,8.5,865500.0,7.5013,7.5013,7.3969,7.3969,865500.0
2009-08-24 15:00:00,8.5,8.51,8.46,8.49,2210400.0,7.3969,7.4056,7.3621,7.3882,2210400.0
2009-08-25 09:30:00,8.51,8.74,8.51,8.67,927900.0,7.4056,7.6057,7.4056,7.5448,927900.0
2009-08-25 10:00:00,8.67,8.76,8.52,8.57,2370200.0,7.5448,7.6231,7.4143,7.4578,2370200.0
2009-08-25 11:00:00,8.56,8.69,8.56,8.64,916200.0,7.4491,7.5622,7.4491,7.5187,916200.0
2009-08-25 12:00:00,8.64,8.7,8.58,8.63,838400.0,7.5187,7.5709,7.4665,7.51,838400.0
2009-08-25 13:00:00,8.62,8.65,8.58,8.58,810000.0,7.5013,7.5274,7.4665,7.4665,810000.0
2009-08-25 14:00:00,8.58,8.66,8.56,8.62,984600.0,7.4665,7.5361,7.4491,7.5013,984600.0
2009-08-25 15:00:00,8.63,8.75,8.63,8.68,2419400.0,7.51,7.6144,7.51,7.5535,2419400.0
2009-08-26 09:30:00,8.67,8.72,8.58,8.65,938200.0,7.5448,7.5883,7.4665,7.5274,938200.0
2009-08-26 10:00:00,8.64,8.78,8.6,8.71,1442500.0,7.5187,7.6405,7.4839,7.5796,1442500.0
2009-08-26 11:00:00,8.71,8.73,8.58,8.61,855500.0,7.5796,7.597,7.4665,7.4926,855500.0
2009-08-26 12:00:00,8.62,8.65,8.55,8.6,1651600.0,7.5013,7.5274,7.4404,7.4839,1651600.0
2009-08-26 13:00:00,8.6,8.65,8.58,8.65,794800.0,7.4839,7.5274,7.4665,7.5274,794800.0
2009-08-26 14:00:00,8.65,8.66,8.6,8.62,584600.0,7.5274,7.5361,7.4839,7.5013,584600.0
2009-08-26 15:00:00,8.61,8.63,8.59,8.61,1189800.0,7.4926,7.51,7.4752,7.4926,1189800.0
2009-08-27 09:30:00,8.65,8.66,8.33,8.33,802600.0,7.5274,7.5361,7.2489,7.2489,802600.0
2009-08-27 10:00:00,8.33,8.43,8.3,8.33,1019100.0,7.2489,7.336,7.2228,7.2489,1019100.0
2009-08-27 11:00:00,8.32,8.41,8.31,8.38,1651900.0,7.2402,7.3186,7.2315,7.2924,1651900.0
2009-08-27 12:00:00,8.38,8.46,8.37,8.41,649500.0,7.2924,7.3621,7.2837,7.3186,649500.0
2009-08-27 13:00:00,8.41,8.51,8.37,8.47,549300.0,7.3186,7.4056,7.2837,7.3708,549300.0
2009-08-27 14:00:00,8.47,8.53,8.46,8.5,333200.0,7.3708,7.423,7.3621,7.3969,333200.0
2009-08-27 15:00:00,8.51,8.51,8.41,8.44,1546700.0,7.4056,7.4056,7.3186,7.3447,1546700.0
2009-08-28 09:30:00,8.48,8.61,8.42,8.45,1289800.0,7.3795,7.4926,7.3273,7.3534,1289800.0
2009-08-28 10:00:00,8.44,8.52,8.43,8.5,1449900.0,7.3447,7.4143,7.336,7.3969,1449900.0
2009-08-28 11:00:00,8.5,8.57,8.48,8.55,976700.0,7.3969,7.4578,7.3795,7.4404,976700.0
2009-08-28 12:00:00,8.56,8.56,8.52,8.55,506000.0,7.4491,7.4491,7.4143,7.4404,506000.0
2009-08-28 13:00:00,8.54,8.58,8.52,8.52,367800.0,7.4317,7.4665,7.4143,7.4143,367800.0
2009-08-28 14:00:00,8.52,8.55,8.5,8.54,530200.0,7.4143,7.4404,7.3969,7.4317,530200.0
2009-08-28 15:00:00,8.53,8.54,8.5,8.51,791700.0,7.423,7.4317,7.3969,7.4056,791700.0
2009-08-31 09:30:00,8.47,8.52,8.4,8.44,722700.0,7.3708,7.4143,7.3099,7.3447,722700.0
2009-08-31 10:00:00,8.44,8.44,8.31,8.35,976200.0,7.3447,7.3447,7.2315,7.2663,976200.0
2009-08-31 11:00:00,8.36,8.37,8.28,8.32,1618300.0,7.275,7.2837,7.2054,7.2402,1618300.0
2009-08-31 12:00:00,8.32,8.35,8.26,8.27,457900.0,7.2402,7.2663,7.188,7.1967,457900.0
2009-08-31 13:00:00,8.27,8.32,8.25,8.26,362500.0,7.1967,7.2402,7.1793,7.188,362500.0
2009-08-31 14:00:00,8.26,8.3,8.25,8.25,910400.0,7.188,7.2228,7.1793,7.1793,910400.0
2009-08-31 15:00:00,8.25,8.26,8.17,8.18,2366700.0,7.1793,7.188,7.1097,7.1184,2366700.0
2009-09-01 09:30:00,8.18,8.31,8.09,8.28,880900.0,7.1224,7.2356,7.044,7.2095,880900.0
2009-09-01 10:00:00,8.29,8.33,8.13,8.15,1720100.0,7.2182,7.253,7.0789,7.0963,1720100.0
2009-09-01 11:00:00,8.15,8.19,8.02,8.04,1803000.0,7.0963,7.1311,6.9831,7.0005,1803000.0
2009-09-01 12:00:00,8.05,8.08,7.98,8.02,1236100.0,7.0092,7.0353,6.9483,6.9831,1236100.0
2009-09-01 13:00:00,8.02,8.04,7.96,7.98,699600.0,6.9831,7.0005,6.9308,6.9483,699600.0
2009-09-01 14:00:00,7.97,7.99,7.91,7.96,893100.0,6.9395,6.957,6.8873,6.9308,893100.0
2009-09-01 15:00:00,7.96,8.02,7.94,8.01,2772800.0,6.9308,6.9831,6.9134,6.9744,2772800.0
2009-09-02 09:30:00,7.94,8.01,7.86,7.97,1302900.0,6.9134,6.9744,6.8438,6.9395,1302900.0
2009-09-02 10:00:00,7.96,8.06,7.87,8.04,1585800.0,6.9308,7.0179,6.8525,7.0005,1585800.0
2009-09-02 11:00:00,8.04,8.08,7.95,8.07,1622800.0,7.0005,7.0353,6.9221,7.0266,1622800.0
2009-09-02 12:00:00,8.07,8.1,7.93,7.94,821000.0,7.0266,7.0527,6.9047,6.9134,821000.0
2009-09-02 13:00:00,7.95,7.96,7.9,7.92,686900.0,6.9221,6.9308,6.8786,6.896,686900.0
2009-09-02 14:00:00,7.92,8.05,7.92,8.04,950600.0,6.896,7.0092,6.896,7.0005,950600.0
2009-09-02 15:00:00,8.05,8.17,8.04,8.12,3478400.0,7.0092,7.1137,7.0005,7.0702,3478400.0
2009-09-03 09:30:00,8.18,8.27,8.05,8.24,603600.0,7.1224,7.2008,7.0092,7.1746,603600.0
2009-09-03 10:00:00,8.25,8.29,8.11,8.14,1426700.0,7.1833,7.2182,7.0614,7.0876,1426700.0
2009-09-03 11:00:00,8.15,8.24,8.13,8.23,916400.0,7.0963,7.1746,7.0789,7.1659,916400.0
2009-09-03 12:00:00,8.23,8.28,8.21,8.26,1243500.0,7.1659,7.2095,7.1485,7.1921,1243500.0
2009-09-03 13:00:00,8.26,8.35,8.26,8.33,1163900.0,7.1921,7.2704,7.1921,7.253,1163900.0
2009-09-03 14:00:00,8.32,8.4,8.3,8.38,1505300.0,7.2443,7.314,7.2269,7.2965,1505300.0
2009-09-03 15:00:00,8.38,8.43,8.33,8.41,2464800.0,7.2965,7.3401,7.253,7.3227,2464800.0
2009-09-04 09:30:00,8.41,8.5,8.13,8.4,591000.0,7.3227,7.401,7.0789,7.314,591000.0
2009-09-04 10:00:00,8.4,8.44,8.34,8.37,1271500.0,7.314,7.3488,7.2617,7.2878,1271500.0
2009-09-04 11:00:00,8.37,8.37,8.31,8.34,1228700.0,7.2878,7.2878,7.2356,7.2617,1228700.0
2009-09-04 12:00:00,8.35,8.5,8.34,8.47,552300.0,7.2704,7.401,7.2617,7.3749,552300.0
2009-09-04 13:00:00,8.47,8.55,8.46,8.53,1097300.0,7.3749,7.4446,7.3662,7.4271,1097300.0
2009-09-04 14:00:00,8.53,8.58,8.49,8.58,750500.0,7.4271,7.4707,7.3923,7.4707,750500.0
2009-09-04 15:00:00,8.58,8.61,8.55,8.59,1435400.0,7.4707,7.4968,7.4446,7.4794,1435400.0
2009-09-08 09:30:00,8.69,8.74,8.55,8.6,681900.0,7.5665,7.61,7.4446,7.4881,681900.0
2009-09-08 10:00:00,8.6,8.62,8.5,8.54,1168700.0,7.4881,7.5055,7.401,7.4359,1168700.0
2009-09-08 11:00:00,8.53,8.59,8.53,8.54,931700.0,7.4271,7.4794,7.4271,7.4359,931700.0
2009-09-08 12:00:00,8.54,8.56,8.53,8.55,336900.0,7.4359,7.4533,7.4271,7.4446,336900.0
2009-09-08 13:00:00,8.56,8.58,8.54,8.55,494800.0,7.4533,7.4707,7.4359,7.4446,494800.0
2009-09-08 14:00:00,8.56,8.62,8.54,8.6,588000.0,7.4533,7.5055,7.4359,7.4881,588000.0
2009-09-08 15:00:00,8.61,8.65,8.57,8.64,1045300.0,7.4968,7.5316,7.462,7.5229,1045300.0
2009-09-09 09:30:00,8.63,8.73,8.51,8.68,551900.0,7.5142,7.6013,7.4097,7.5578,551900.0
2009-09-09 10:00:00,8.68,8.7,8.6,8.66,915500.0,7.5578,7.5752,7.4881,7.5403,915500.0
2009-09-09 11:00:00,8.67,8.73,8.65,8.71,586900.0,7.549,7.6013,7.5316,7.5839,586900.0
2009-09-09 12:00:00,8.72,8.79,8.71,8.79,536600.0,7.5926,7.6535,7.5839,7.6535,536600.0
2009-09-09 13:00:00,8.79,8.81,8.74,8.8,566900.0,7.6535,7.6709,7.61,7.6622,566900.0
2009-09-09 14:00:00,8.81,8.81,8.73,8.75,809300.0,7.6709,7.6709,7.6013,7.6187,809300.0
2009-09-09 15:00:00,8.75,8.83,8.73,8.82,1727600.0,7.6187,7.6884,7.6013,7.6797,1727600.0
2009-09-10 09:30:00,8.78,9.12,8.76,9.08,1313100.0,7.6448,7.9409,7.6274,7.906,1313100.0
2009-09-10 10:00:00,9.08,9.18,9.01,9.08,1591900.0,7.906,7.9931,7.8451,7.906,1591900.0
2009-09-10 11:00:00,9.08,9.15,9.07,9.1,595400.0,7.906,7.967,7.8973,7.9234,595400.0
2009-09-10 12:00:00,9.1,9.17,9.1,9.16,456700.0,7.9234,7.9844,7.9234,7.9757,456700.0
2009-09-10 13:00:00,9.16,9.25,9.14,9.23,788200.0,7.9757,8.0541,7.9583,8.0366,788200.0
2009-09-10 14:00:00,9.23,9.25,9.2,9.21,787400.0,8.0366,8.0541,8.0105,8.0192,787400.0
2009-09-10 15:00:00,9.21,9.25,9.2,9.23,2012700.0,8.0192,8.0541,8.0105,8.0366,2012700.0
2009-09-11 09:30:00,9.32,9.49,9.25,9.46,1145600.0,8.115,8.263,8.0541,8.2369,1145600.0
2009-09-11 10:00:00,9.45,9.48,9.39,9.44,1443500.0,8.2282,8.2543,8.176,8.2195,1443500.0
2009-09-11 11:00:00,9.44,9.48,9.38,9.38,1508100.0,8.2195,8.2543,8.1672,8.1672,1508100.0
2009-09-11 12:00:00,9.39,9.42,9.3,9.3,948700.0,8.176,8.2021,8.0976,8.0976,948700.0
2009-09-11 13:00:00,9.3,9.33,9.29,9.29,596700.0,8.0976,8.1237,8.0889,8.0889,596700.0
2009-09-11 14:00:00,9.29,9.32,9.26,9.28,1474300.0,8.0889,8.115,8.0628,8.0802,1474300.0
2009-09-11 15:00:00,9.28,9.36,9.26,9.32,2011500.0,8.0802,8.1498,8.0628,8.115,2011500.0
2009-09-14 09:30:00,9.14,9.2,9.05,9.16,1013600.0,7.9583,8.0105,7.8799,7.9757,1013600.0
2009-09-14 10:00:00,9.16,9.42,9.12,9.38,861900.0,7.9757,8.2021,7.9409,8.1672,861900.0
2009-09-14 11:00:00,9.38,9.43,9.34,9.35,631700.0,8.1672,8.2108,8.1324,8.1411,631700.0
2009-09-14 12:00:00,9.35,9.38,9.3,9.35,594600.0,8.1411,8.1672,8.0976,8.1411,594600.0
2009-09-14 13:00:00,9.35,9.44,9.33,9.43,386200.0,8.1411,8.2195,8.1237,8.2108,386200.0
2009-09-14 14:00:00,9.42,9.54,9.42,9.51,798100.0,8.2021,8.3066,8.2021,8.2804,798100.0
2009-09-14 15:00:00,9.52,9.54,9.49,9.54,1263500.0,8.2891,8.3066,8.263,8.3066,1263500.0
2009-09-15 09:30:00,9.51,9.74,9.38,9.59,952400.0,8.2804,8.4807,8.1672,8.3501,952400.0
2009-09-15 10:00:00,9.59,9.7,9.52,9.68,887700.0,8.3501,8.4459,8.2891,8.4285,887700.0
2009-09-15 11:00:00,9.67,9.82,9.66,9.79,774300.0,8.4198,8.5504,8.411,8.5242,774300.0
2009-09-15 12:00:00,9.79,9.86,9.73,9.77,898300.0,8.5242,8.5852,8.472,8.5068,898300.0
2009-09-15 13:00:00,9.78,9.83,9.76,9.78,415700.0,8.5155,8.5591,8.4981,8.5155,415700.0
2009-09-15 14:00:00,9.79,9.82,9.69,9.71,772500.0,8.5242,8.5504,8.4372,8.4546,772500.0
2009-09-15 15:00:00,9.71,9.8,9.68,9.71,1252900.0,8.4546,8.5329,8.4285,8.4546,1252900.0
2009-09-16 09:30:00,9.85,9.92,9.66,9.91,1052500.0,8.5765,8.6374,8.411,8.6287,1052500.0
2009-09-16 10:00:00,9.91,10.0,9.88,9.92,1105600.0,8.6287,8.7071,8.6026,8.6374,1105600.0
2009-09-16 11:00:00,9.92,10.16,9.87,10.14,2330400.0,8.6374,8.8464,8.5939,8.829,2330400.0
2009-09-16 12:00:00,10.14,10.2,10.06,10.09,915400.0,8.829,8.8812,8.7593,8.7855,915400.0
2009-09-16 13:00:00,10.09,10.16,10.06,10.09,1730200.0,8.7855,8.8464,8.7593,8.7855,1730200.0
2009-09-16 14:00:00,10.09,10.11,9.88,9.89,1995300.0,8.7855,8.8029,8.6026,8.6113,1995300.0
2009-09-16 15:00:00,9.89,9.92,9.84,9.87,2165000.0,8.6113,8.6374,8.5678,8.5939,2165000.0
2009-09-17 09:30:00,9.94,10.13,9.94,10.08,1128900.0,8.6548,8.8203,8.6548,8.7767,1128900.0
2009-09-17 10:00:00,10.08,10.1,9.84,9.84,2332200.0,8.7767,8.7942,8.5678,8.5678,2332200.0
2009-09-17 11:00:00,9.85,9.9,9.75,9.76,1374800.0,8.5765,8.62,8.4894,8.4981,1374800.0
2009-09-17 12:00:00,9.76,9.77,9.58,9.6,1655400.0,8.4981,8.5068,8.3414,8.3588,1655400.0
2009-09-17 13:00:00,9.59,9.74,9.52,9.71,1455300.0,8.3501,8.4807,8.2891,8.4546,1455300.0
2009-09-17 14:00:00,9.71,9.83,9.7,9.74,1133900.0,8.4546,8.5591,8.4459,8.4807,1133900.0
2009-09-17 15:00:00,9.74,9.76,9.69,9.72,1731000.0,8.4807,8.4981,8.4372,8.4633,1731000.0
2009-09-18 09:30:00,9.85,9.86,9.67,9.68,1481100.0,8.5765,8.5852,8.4198,8.4285,1481100.0
2009-09-18 10:00:00,9.68,9.77,9.57,9.73,959200.0,8.4285,8.5068,8.3327,8.472,959200.0
2009-09-18 11:00:00,9.74,9.75,9.59,9.59,849000.0,8.4807,8.4894,8.3501,8.3501,849000.0
2009-09-18 12:00:00,9.59,9.78,9.55,9.78,788200.0,8.3501,8.5155,8.3153,8.5155,788200.0
2009-09-18 13:00:00,9.78,9.85,9.74,9.76,1070400.0,8.5155,8.5765,8.4807,8.4981,1070400.0
2009-09-18 14:00:00,9.77,9.8,9.66,9.67,867400.0,8.5068,8.5329,8.411,8.4198,867400.0
2009-09-18 15:00:00,9.68,9.75,9.66,9.67,2192900.0,8.4285,8.4894,8.411,8.4198,2192900.0
2009-09-21 09:30:00,9.61,9.7,9.46,9.55,1152600.0,8.3675,8.4459,8.2369,8.3153,1152600.0
2009-09-21 10:00:00,9.55,9.81,9.5,9.75,1357700.0,8.3153,8.5417,8.2717,8.4894,1357700.0
2009-09-21 11:00:00,9.74,9.76,9.69,9.71,618400.0,8.4807,8.4981,8.4372,8.4546,618400.0
2009-09-21 12:00:00,9.71,9.77,9.67,9.7,627600.0,8.4546,8.5068,8.4198,8.4459,627600.0
2009-09-21 13:00:00,9.71,9.75,9.65,9.74,616800.0,8.4546,8.4894,8.4023,8.4807,616800.0
2009-09-21 14:00:00,9.73,9.8,9.72,9.73,1043800.0,8.472,8.5329,8.4633,8.472,1043800.0
2009-09-21 15:00:00,9.73,9.84,9.73,9.77,1561900.0,8.472,8.5678,8.472,8.5068,1561900.0
2009-09-22 09:30:00,9.84,9.92,9.67,9.68,708900.0,8.5678,8.6374,8.4198,8.4285,708900.0
2009-09-22 10:00:00,9.68,9.74,9.58,9.59,1172700.0,8.4285,8.4807,8.3414,8.3501,1172700.0
2009-09-22 11:00:00,9.58,9.6,9.52,9.54,1078900.0,8.3414,8.3588,8.2891,8.3066,1078900.0
2009-09-22 12:00:00,9.54,9.66,9.54,9.63,866600.0,8.3066,8.411,8.3066,8.3849,866600.0
2009-09-22 13:00:00,9.62,9.64,9.54,9.54,752000.0,8.3762,8.3936,8.3066,8.3066,752000.0
2009-09-22 14:00:00,9.54,9.57,9.52,9.55,768400.0,8.3066,8.3327,8.2891,8.3153,768400.0
2009-09-22 15:00:00,9.55,9.56,9.48,9.49,1965600.0,8.3153,8.324,8.2543,8.263,1965600.0
2009-09-23 09:30:00,9.83,9.87,9.59,9.63,1597700.0,8.5591,8.5939,8.3501,8.3849,1597700.0
2009-09-23 10:00:00,9.63,9.83,9.62,9.81,2009700.0,8.3849,8.5591,8.3762,8.5417,2009700.0
2009-09-23 11:00:00,9.82,9.83,9.73,9.79,932900.0,8.5504,8.5591,8.472,8.5242,932900.0
2009-09-23 12:00:00,9.8,9.8,9.76,9.8,551500.0,8.5329,8.5329,8.4981,8.5329,551500.0
2009-09-23 13:00:00,9.79,9.8,9.7,9.77,943600.0,8.5242,8.5329,8.4459,8.5068,943600.0
2009-09-23 14:00:00,9.76,9.88,9.75,9.8,2102700.0,8.4981,8.6026,8.4894,8.5329,2102700.0
2009-09-23 15:00:00,9.8,9.81,9.67,9.67,2718300.0,8.5329,8.5417,8.4198,8.4198,2718300.0
2009-09-24 09:30:00,9.71,9.78,9.6,9.75,1100900.0,8.4546,8.5155,8.3588,8.4894,1100900.0
2009-09-24 10:00:00,9.75,9.75,9.61,9.69,1610100.0,8.4894,8.4894,8.3675,8.4372,1610100.0
2009-09-24 11:00:00,9.69,9.7,9.61,9.64,667100.0,8.4372,8.4459,8.3675,8.3936,667100.0
2009-09-24 12:00:00,9.65,9.67,9.61,9.61,459500.0,8.4023,8.4198,8.3675,8.3675,459500.0
2009-09-24 13:00:00,9.62,9.67,9.58,9.6,1461400.0,8.3762,8.4198,8.3414,8.3588,1461400.0
2009-09-24 14:00:00,9.6,9.66,9.53,9.63,1762100.0,8.3588,8.411,8.2979,8.3849,1762100.0
2009-09-24 15:00:00,9.64,9.66,9.48,9.49,2868600.0,8.3936,8.411,8.2543,8.263,2868600.0
2009-09-25 09:30:00,9.47,9.72,9.46,9.66,828400.0,8.2456,8.4633,8.2369,8.411,828400.0
2009-09-25 10:00:00,9.66,9.74,9.6,9.65,1449900.0,8.411,8.4807,8.3588,8.4023,1449900.0
2009-09-25 11:00:00,9.64,9.7,9.57,9.67,843600.0,8.3936,8.4459,8.3327,8.4198,843600.0
2009-09-25 12:00:00,9.66,9.7,9.57,9.58,1377500.0,8.411,8.4459,8.3327,8.3414,1377500.0
2009-09-25 13:00:00,9.57,9.63,9.53,9.63,733500.0,8.3327,8.3849,8.2979,8.3849,733500.0
2009-09-25 14:00:00,9.62,9.7,9.59,9.69,632600.0,8.3762,8.4459,8.3501,8.4372,632600.0
2009-09-25 15:00:00,9.69,9.7,9.65,9.65,1270000.0,8.4372,8.4459,8.4023,8.4023,1270000.0
2009-09-28 09:30:00,9.73,9.8,9.65,9.74,882800.0,8.472,8.5329,8.4023,8.4807,882800.0
2009-09-28 10:00:00,9.74,9.85,9.74,9.8,763900.0,8.4807,8.5765,8.4807,8.5329,763900.0
2009-09-28 11:00:00,9.8,9.83,9.75,9.81,992000.0,8.5329,8.5591,8.4894,8.5417,992000.0
2009-09-28 12:00:00,9.8,9.85,9.78,9.79,889900.0,8.5329,8.5765,8.5155,8.5242,889900.0
2009-09-28 13:00:00,9.79,9.85,9.78,9.84,616000.0,8.5242,8.5765,8.5155,8.5678,616000.0
2009-09-28 14:00:00,9.85,9.86,9.75,9.75,1058600.0,8.5765,8.5852,8.4894,8.4894,1058600.0
2009-09-28 15:00:00,9.75,9.83,9.73,9.8,1635100.0,8.4894,8.5591,8.472,8.5329,1635100.0
2009-09-29 09:30:00,9.8,9.96,9.64,9.81,965200.0,8.5329,8.6723,8.3936,8.5417,965200.0
2009-09-29 10:00:00,9.81,9.84,9.66,9.75,1313000.0,8.5417,8.5678,8.411,8.4894,1313000.0
2009-09-29 11:00:00,9.75,9.76,9.62,9.66,602700.0,8.4894,8.4981,8.3762,8.411,602700.0
2009-09-29 12:00:00,9.67,9.72,9.65,9.71,544200.0,8.4198,8.4633,8.4023,8.4546,544200.0
2009-09-29 13:00:00,9.71,9.76,9.69,9.69,723100.0,8.4546,8.4981,8.4372,8.4372,723100.0
2009-09-29 14:00:00,9.69,9.7,9.65,9.68,653100.0,8.4372,8.4459,8.4023,8.4285,653100.0
2009-09-29 15:00:00,9.68,9.7,9.64,9.64,1082500.0,8.4285,8.4459,8.3936,8.3936,1082500.0
2009-09-30 09:30:00,9.66,9.7,9.44,9.5,688700.0,8.411,8.4459,8.2195,8.2717,688700.0
2009-09-30 10:00:00,9.5,9.59,9.45,9.56,1285700.0,8.2717,8.3501,8.2282,8.324,1285700.0
2009-09-30 11:00:00,9.56,9.65,9.55,9.63,563700.0,8.324,8.4023,8.3153,8.3849,563700.0
2009-09-30 12:00:00,9.63,9.67,9.58,9.65,697000.0,8.3849,8.4198,8.3414,8.4023,697000.0
2009-09-30 13:00:00,9.65,9.69,9.58,9.63,815900.0,8.4023,8.4372,8.3414,8.3849,815900.0
2009-09-30 14:00:00,9.63,9.73,9.6,9.65,693600.0,8.3849,8.472,8.3588,8.4023,693600.0
2009-09-30 15:00:00,9.65,9.65,9.57,9.58,1478600.0,8.4023,8.4023,8.3327,8.3414,1478600.0
2009-10-01 09:30:00,9.55,9.55,9.31,9.32,955700.0,8.3153,8.3153,8.1063,8.115,955700.0
2009-10-01 10:00:00,9.32,9.33,9.17,9.21,2328200.0,8.115,8.1237,7.9844,8.0192,2328200.0
2009-10-01 11:00:00,9.21,9.22,9.15,9.16,849300.0,8.0192,8.0279,7.967,7.9757,849300.0
2009-10-01 12:00:00,9.16,9.18,9.13,9.16,577900.0,7.9757,7.9931,7.9496,7.9757,577900.0
2009-10-01 13:00:00,9.17,9.17,9.08,9.08,649500.0,7.9844,7.9844,7.906,7.906,649500.0
2009-10-01 14:00:00,9.09,9.17,9.07,9.13,1002200.0,7.9147,7.9844,7.8973,7.9496,1002200.0
2009-10-01 15:00:00,9.13,9.13,8.97,8.98,2482700.0,7.9496,7.9496,7.8103,7.819,2482700.0
2009-10-02 09:30:00,8.81,9.09,8.79,8.94,699800.0,7.6709,7.9147,7.6535,7.7841,699800.0
2009-10-02 10:00:00,8.94,9.13,8.92,8.94,1356400.0,7.7841,7.9496,7.7667,7.7841,1356400.0
2009-10-02 11:00:00,8.94,9.15,8.94,9.08,1258800.0,7.7841,7.967,7.7841,7.906,1258800.0
2009-10-02 12:00:00,9.07,9.3,9.07,9.29,1676000.0,7.8973,8.0976,7.8973,8.0889,1676000.0
2009-10-02 13:00:00,9.29,9.3,9.2,9.25,917500.0,8.0889,8.0976,8.0105,8.0541,917500.0
2009-10-02 14:00:00,9.25,9.3,9.23,9.25,774300.0,8.0541,8.0976,8.0366,8.0541,774300.0
2009-10-02 15:00:00,9.25,9.25,9.18,9.19,1768400.0,8.0541,8.0541,7.9931,8.0018,1768400.0
2009-10-05 09:30:00,8.74,9.18,8.52,9.06,2535900.0,7.61,7.9931,7.4184,7.8886,2535900.0
2009-10-05 10:00:00,9.06,9.14,8.87,8.99,2223100.0,7.8886,7.9583,7.7232,7.8277,2223100.0
2009-10-05 11:00:00,8.99,9.0,8.89,8.93,1266100.0,7.8277,7.8364,7.7406,7.7754,1266100.0
2009-10-05 12:00:00,8.93,9.08,8.93,9.07,792300.0,7.7754,7.906,7.7754,7.8973,792300.0
2009-10-05 13:00:00,9.08,9.11,8.96,8.99,633100.0,7.906,7.9322,7.8016,7.8277,633100.0
2009-10-05 14:00:00,8.99,9.04,8.92,9.01,853600.0,7.8277,7.8712,7.7667,7.8451,853600.0
2009-10-05 15:00:00,9.02,9.1,8.99,9.08,2009500.0,7.8538,7.9234,7.8277,7.906,2009500.0
2009-10-06 09:30:00,9.11,9.27,9.1,9.21,659600.0,7.9322,8.0715,7.9234,8.0192,659600.0
2009-10-06 10:00:00,9.21,9.25,9.14,9.18,1478400.0,8.0192,8.0541,7.9583,7.9931,1478400.0
2009-10-06 11:00:00,9.18,9.29,9.18,9.29,1456900.0,7.9931,8.0889,7.9931,8.0889,1456900.0
2009-10-06 12:00:00,9.28,9.29,9.16,9.16,629600.0,8.0802,8.0889,7.9757,7.9757,629600.0
2009-10-06 13:00:00,9.16,9.19,9.08,9.1,683800.0,7.9757,8.0018,7.906,7.9234,683800.0
2009-10-06 14:00:00,9.1,9.11,9.0,9.1,1031500.0,7.9234,7.9322,7.8364,7.9234,1031500.0
2009-10-06 15:00:00,9.1,9.18,9.09,9.14,1649000.0,7.9234,7.9931,7.9147,7.9583,1649000.0
2009-10-07 09:30:00,9.27,9.32,9.12,9.17,1050600.0,8.0715,8.115,7.9409,7.9844,1050600.0
2009-10-07 10:00:00,9.16,9.28,9.12,9.25,1222700.0,7.9757,8.0802,7.9409,8.0541,1222700.0
2009-10-07 11:00:00,9.26,9.32,9.15,9.15,689800.0,8.0628,8.115,7.967,7.967,689800.0
2009-10-07 12:00:00,9.15,9.18,9.12,9.16,583300.0,7.967,7.9931,7.9409,7.9757,583300.0
2009-10-07 13:00:00,9.15,9.19,9.13,9.15,473600.0,7.967,8.0018,7.9496,7.967,473600.0
2009-10-07 14:00:00,9.15,9.18,9.12,9.14,802000.0,7.967,7.9931,7.9409,7.9583,802000.0
2009-10-07 15:00:00,9.15,9.21,9.12,9.19,1741900.0,7.967,8.0192,7.9409,8.0018,1741900.0
2009-10-08 09:30:00,9.3,9.34,9.24,9.34,779500.0,8.0976,8.1324,8.0453,8.1324,779500.0
2009-10-08 10:00:00,9.34,9.5,9.31,9.49,1484200.0,8.1324,8.2717,8.1063,8.263,1484200.0
2009-10-08 11:00:00,9.49,9.62,9.49,9.57,1789300.0,8.263,8.3762,8.263,8.3327,1789300.0
2009-10-08 12:00:00,9.58,9.59,9.55,9.55,616900.0,8.3414,8.3501,8.3153,8.3153,616900.0
2009-10-08 13:00:00,9.55,9.6,9.44,9.6,1202500.0,8.3153,8.3588,8.2195,8.3588,1202500.0
2009-10-08 14:00:00,9.6,9.67,9.57,9.66,1552400.0,8.3588,8.4198,8.3327,8.411,1552400.0
2009-10-08 15:00:00,9.66,9.73,9.65,9.72,3795600.0,8.411,8.472,8.4023,8.4633,3795600.0
2009-10-09 09:30:00,9.71,9.73,9.55,9.7,745100.0,8.4546,8.472,8.3153,8.4459,745100.0
2009-10-09 10:00:00,9.69,9.7,9.19,9.61,1180900.0,8.4372,8.4459,8.0018,8.3675,1180900.0
2009-10-09 11:00:00,9.6,9.67,9.56,9.56,1214600.0,8.3588,8.4198,8.324,8.324,1214600.0
2009-10-09 12:00:00,9.56,9.57,9.5,9.54,1033800.0,8.324,8.3327,8.2717,8.3066,1033800.0
2009-10-09 13:00:00,9.55,9.55,9.51,9.55,772600.0,8.3153,8.3153,8.2804,8.3153,772600.0
2009-10-09 14:00:00,9.55,9.61,9.54,9.61,563000.0,8.3153,8.3675,8.3066,8.3675,563000.0
2009-10-09 15:00:00,9.61,9.64,9.58,9.62,2244600.0,8.3675,8.3936,8.3414,8.3762,2244600.0
2009-10-12 09:30:00,9.63,9.72,9.57,9.69,435600.0,8.3849,8.4633,8.3327,8.4372,435600.0
2009-10-12 10:00:00,9.69,9.71,9.55,9.58,927000.0,8.4372,8.4546,8.3153,8.3414,927000.0
2009-10-12 11:00:00,9.58,9.62,9.58,9.59,749300.0,8.3414,8.3762,8.3414,8.3501,749300.0
2009-10-12 12:00:00,9.6,9.61,9.58,9.61,371900.0,8.3588,8.3675,8.3414,8.3675,371900.0
2009-10-12 13:00:00,9.61,9.61,9.55,9.56,710500.0,8.3675,8.3675,8.3153,8.324,710500.0
2009-10-12 14:00:00,9.56,9.57,9.5,9.57,1191800.0,8.324,8.3327,8.2717,8.3327,1191800.0
2009-10-12 15:00:00,9.57,9.59,9.52,9.52,1861300.0,8.3327,8.3501,8.2891,8.2891,1861300.0
2009-10-13 09:30:00,9.54,9.57,9.42,9.43,451300.0,8.3066,8.3327,8.2021,8.2108,451300.0
2009-10-13 10:00:00,9.42,9.49,9.35,9.48,1279300.0,8.2021,8.263,8.1411,8.2543,1279300.0
2009-10-13 11:00:00,9.48,9.63,9.43,9.62,751300.0,8.2543,8.3849,8.2108,8.3762,751300.0
2009-10-13 12:00:00,9.63,9.64,9.57,9.59,284900.0,8.3849,8.3936,8.3327,8.3501,284900.0
2009-10-13 13:00:00,9.58,9.64,9.58,9.63,259600.0,8.3414,8.3936,8.3414,8.3849,259600.0
2009-10-13 14:00:00,9.63,9.64,9.57,9.58,420500.0,8.3849,8.3936,8.3327,8.3414,420500.0
2009-10-13 15:00:00,9.59,9.63,9.57,9.59,934500.0,8.3501,8.3849,8.3327,8.3501,934500.0
2009-10-14 09:30:00,9.69,9.73,9.62,9.69,597300.0,8.4372,8.472,8.3762,8.4372,597300.0
2009-10-14 10:00:00,9.69,9.9,9.68,9.85,1879800.0,8.4372,8.62,8.4285,8.5765,1879800.0
2009-10-14 11:00:00,9.85,9.91,9.83,9.9,1804600.0,8.5765,8.6287,8.5591,8.62,1804600.0
2009-10-14 12:00:00,9.89,9.91,9.84,9.88,1192400.0,8.6113,8.6287,8.5678,8.6026,1192400.0
2009-10-14 13:00:00,9.88,9.93,9.88,9.89,1168700.0,8.6026,8.6461,8.6026,8.6113,1168700.0
2009-10-14 14:00:00,9.89,9.92,9.87,9.9,1264300.0,8.6113,8.6374,8.5939,8.62,1264300.0
2009-10-14 15:00:00,9.91,10.1,9.88,10.04,4265200.0,8.6287,8.7942,8.6026,8.7419,4265200.0
2009-10-15 09:30:00,9.97,10.0,9.8,9.9,1922500.0,8.681,8.7071,8.5329,8.62,1922500.0
2009-10-15 10:00:00,9.91,9.91,9.51,9.57,3072600.0,8.6287,8.6287,8.2804,8.3327,3072600.0
2009-10-15 11:00:00,9.58,9.63,9.53,9.57,1676700.0,8.3414,8.3849,8.2979,8.3327,1676700.0
2009-10-15 12:00:00,9.57,9.64,9.49,9.5,1577700.0,8.3327,8.3936,8.263,8.2717,1577700.0
2009-10-15 13:00:00,9.51,9.52,9.45,9.46,1081400.0,8.2804,8.2891,8.2282,8.2369,1081400.0
2009-10-15 14:00:00,9.46,9.51,9.38,9.42,1619100.0,8.2369,8.2804,8.1672,8.2021,1619100.0
2009-10-15 15:00:00,9.42,9.5,9.36,9.46,3291600.0,8.2021,8.2717,8.1498,8.2369,3291600.0
2009-10-16 09:30:00,9.42,9.45,9.22,9.27,1798200.0,8.2021,8.2282,8.0279,8.0715,1798200.0
2009-10-16 10:00:00,9.28,9.34,9.17,9.33,1665600.0,8.0802,8.1324,7.9844,8.1237,1665600.0
2009-10-16 11:00:00,9.32,9.44,9.32,9.39,1843200.0,8.115,8.2195,8.115,8.176,1843200.0
2009-10-16 12:00:00,9.4,9.47,9.35,9.35,905500.0,8.1847,8.2456,8.1411,8.1411,905500.0
2009-10-16 13:00:00,9.36,9.36,9.24,9.3,1264300.0,8.1498,8.1498,8.0453,8.0976,1264300.0
2009-10-16 14:00:00,9.3,9.32,9.23,9.24,844500.0,8.0976,8.115,8.0366,8.0453,844500.0
2009-10-16 15:00:00,9.24,9.3,9.19,9.24,2499400.0,8.0453,8.0976,8.0018,8.0453,2499400.0
2009-10-19 09:30:00,9.01,9.11,8.97,9.1,1437800.0,7.8451,7.9322,7.8103,7.9234,1437800.0
2009-10-19 10:00:00,9.11,9.22,9.08,9.18,1229700.0,7.9322,8.0279,7.906,7.9931,1229700.0
2009-10-19 11:00:00,9.17,9.18,9.1,9.15,1828000.0,7.9844,7.9931,7.9234,7.967,1828000.0
2009-10-19 12:00:00,9.16,9.16,9.09,9.11,1041000.0,7.9757,7.9757,7.9147,7.9322,1041000.0
2009-10-19 13:00:00,9.11,9.14,9.09,9.12,575900.0,7.9322,7.9583,7.9147,7.9409,575900.0
2009-10-19 14:00:00,9.12,9.17,9.12,9.16,741200.0,7.9409,7.9844,7.9409,7.9757,741200.0
2009-10-19 15:00:00,9.17,9.23,9.13,9.19,2533000.0,7.9844,8.0366,7.9496,8.0018,2533000.0
2009-10-20 09:30:00,9.32,9.32,9.17,9.21,1056700.0,8.115,8.115,7.9844,8.0192,1056700.0
2009-10-20 10:00:00,9.22,9.22,9.13,9.16,1239500.0,8.0279,8.0279,7.9496,7.9757,1239500.0
2009-10-20 11:00:00,9.16,9.2,9.13,9.16,1001900.0,7.9757,8.0105,7.9496,7.9757,1001900.0
2009-10-20 12:00:00,9.17,9.2,9.15,9.16,556700.0,7.9844,8.0105,7.967,7.9757,556700.0
2009-10-20 13:00:00,9.16,9.19,9.15,9.15,584400.0,7.9757,8.0018,7.967,7.967,584400.0
2009-10-20 14:00:00,9.15,9.26,9.14,9.26,819700.0,7.967,8.0628,7.9583,8.0628,819700.0
2009-10-20 15:00:00,9.25,9.27,9.22,9.25,1326100.0,8.0541,8.0715,8.0279,8.0541,1326100.0
2009-10-21 09:30:00,9.23,9.3,9.19,9.25,553400.0,8.0366,8.0976,8.0018,8.0541,553400.0
2009-10-21 10:00:00,9.25,9.31,9.1,9.1,1499100.0,8.0541,8.1063,7.9234,7.9234,1499100.0
2009-10-21 11:00:00,9.11,9.13,9.09,9.1,1853500.0,7.9322,7.9496,7.9147,7.9234,1853500.0
2009-10-21 12:00:00,9.1,9.11,8.95,9.07,1626000.0,7.9234,7.9322,7.7928,7.8973,1626000.0
2009-10-21 13:00:00,9.07,9.08,8.96,8.97,1010100.0,7.8973,7.906,7.8016,7.8103,1010100.0
2009-10-21 14:00:00,8.96,9.03,8.9,9.02,1718800.0,7.8016,7.8625,7.7493,7.8538,1718800.0
2009-10-21 15:00:00,9.02,9.04,8.84,8.85,3365900.0,7.8538,7.8712,7.6971,7.7058,3365900.0
2009-10-22 09:30:00,8.93,9.09,8.86,8.89,1195900.0,7.7754,7.9147,7.7145,7.7406,1195900.0
2009-10-22 10:00:00,8.89,8.92,8.74,8.86,1558300.0,7.7406,7.7667,7.61,7.7145,1558300.0
2009-10-22 11:00:00,8.86,8.96,8.85,8.91,1285800.0,7.7145,7.8016,7.7058,7.758,1285800.0
2009-10-22 12:00:00,8.9,8.94,8.85,8.9,397300.0,7.7493,7.7841,7.7058,7.7493,397300.0
2009-10-22 13:00:00,8.89,8.9,8.86,8.9,490100.0,7.7406,7.7493,7.7145,7.7493,490100.0
2009-10-22 14:00:00,8.9,8.95,8.88,8.91,1666800.0,7.7493,7.7928,7.7319,7.758,1666800.0
2009-10-22 15:00:00,8.9,8.98,8.9,8.94,2940000.0,7.7493,7.819,7.7493,7.7841,2940000.0
2009-10-23 09:30:00,8.96,9.03,8.86,9.0,1384900.0,7.8016,7.8625,7.7145,7.8364,1384900.0
2009-10-23 10:00:00,9.0,9.06,8.93,8.94,2038300.0,7.8364,7.8886,7.7754,7.7841,2038300.0
2009-10-23 11:00:00,8.94,8.98,8.86,8.89,662200.0,7.7841,7.819,7.7145,7.7406,662200.0
2009-10-23 12:00:00,8.89,8.94,8.87,8.9,1414500.0,7.7406,7.7841,7.7232,7.7493,1414500.0
2009-10-23 13:00:00,8.9,8.91,8.86,8.9,1061600.0,7.7493,7.758,7.7145,7.7493,1061600.0
2009-10-23 14:00:00,8.9,8.92,8.84,8.84,1362400.0,7.7493,7.7667,7.6971,7.6971,1362400.0
2009-10-23 15:00:00,8.85,8.9,8.8,8.83,2984000.0,7.7058,7.7493,7.6622,7.6884,2984000.0
2009-10-26 09:30:00,8.9,9.07,8.82,9.03,584300.0,7.7493,7.8973,7.6797,7.8625,584300.0
2009-10-26 10:00:00,9.04,9.08,8.94,9.03,2032200.0,7.8712,7.906,7.7841,7.8625,2032200.0
2009-10-26 11:00:00,9.02,9.05,8.87,8.88,1786300.0,7.8538,7.8799,7.7232,7.7319,1786300.0
2009-10-26 12:00:00,8.88,8.92,8.85,8.87,818900.0,7.7319,7.7667,7.7058,7.7232,818900.0
2009-10-26 13:00:00,8.88,8.88,8.79,8.85,656000.0,7.7319,7.7319,7.6535,7.7058,656000.0
2009-10-26 14:00:00,8.85,8.93,8.82,8.86,1396500.0,7.7058,7.7754,7.6797,7.7145,1396500.0
2009-10-26 15:00:00,8.85,8.86,8.75,8.8,2216500.0,7.7058,7.7145,7.6187,7.6622,2216500.0
2009-10-27 09:30:00,8.79,8.89,8.71,8.86,627300.0,7.6535,7.7406,7.5839,7.7145,627300.0
2009-10-27 10:00:00,8.86,8.86,8.72,8.77,1515900.0,7.7145,7.7145,7.5926,7.6361,1515900.0
2009-10-27 11:00:00,8.78,8.81,8.73,8.76,736800.0,7.6448,7.6709,7.6013,7.6274,736800.0
2009-10-27 12:00:00,8.77,8.77,8.7,8.71,670600.0,7.6361,7.6361,7.5752,7.5839,670600.0
2009-10-27 13:00:00,8.71,8.72,8.7,8.7,430700.0,7.5839,7.5926,7.5752,7.5752,430700.0
2009-10-27 14:00:00,8.7,8.73,8.59,8.61,2183300.0,7.5752,7.6013,7.4794,7.4968,2183300.0
2009-10-27 15:00:00,8.61,8.71,8.59,8.65,2521700.0,7.4968,7.5839,7.4794,7.5316,2521700.0
2009-10-28 09:30:00,8.71,8.71,8.58,8.66,683100.0,7.5839,7.5839,7.4707,7.5403,683100.0
2009-10-28 10:00:00,8.67,8.7,8.64,8.67,1908100.0,7.549,7.5752,7.5229,7.549,1908100.0
2009-10-28 11:00:00,8.67,8.67,8.6,8.64,1539300.0,7.549,7.549,7.4881,7.5229,1539300.0
2009-10-28 12:00:00,8.63,8.64,8.6,8.63,798600.0,7.5142,7.5229,7.4881,7.5142,798600.0
2009-10-28 13:00:00,8.63,8.67,8.59,8.6,1273100.0,7.5142,7.549,7.4794,7.4881,1273100.0
2009-10-28 14:00:00,8.6,8.61,8.53,8.55,1082100.0,7.4881,7.4968,7.4271,7.4446,1082100.0
2009-10-28 15:00:00,8.55,8.57,8.47,8.5,4229300.0,7.4446,7.462,7.3749,7.401,4229300.0
2009-10-29 09:30:00,8.53,8.61,8.45,8.51,1005800.0,7.4271,7.4968,7.3575,7.4097,1005800.0
2009-10-29 10:00:00,8.5,8.6,8.49,8.52,1377900.0,7.401,7.4881,7.3923,7.4184,1377900.0
2009-10-29 11:00:00,8.52,8.55,8.47,8.5,968300.0,7.4184,7.4446,7.3749,7.401,968300.0
2009-10-29 12:00:00,8.5,8.52,8.49,8.51,621800.0,7.401,7.4184,7.3923,7.4097,621800.0
2009-10-29 13:00:00,8.51,8.53,8.49,8.51,616800.0,7.4097,7.4271,7.3923,7.4097,616800.0
2009-10-29 14:00:00,8.5,8.51,8.48,8.51,1049200.0,7.401,7.4097,7.3836,7.4097,1049200.0
2009-10-29 15:00:00,8.51,8.53,8.45,8.46,2410000.0,7.4097,7.4271,7.3575,7.3662,2410000.0
2009-10-30 09:30:00,8.44,8.57,8.4,8.47,846700.0,7.3488,7.462,7.314,7.3749,846700.0
2009-10-30 10:00:00,8.47,8.54,8.44,8.5,1218100.0,7.3749,7.4359,7.3488,7.401,1218100.0
2009-10-30 11:00:00,8.51,8.51,8.45,8.47,1677100.0,7.4097,7.4097,7.3575,7.3749,1677100.0
2009-10-30 12:00:00,8.47,8.53,8.35,8.35,1517900.0,7.3749,7.4271,7.2704,7.2704,1517900.0
2009-10-30 13:00:00,8.35,8.4,8.29,8.39,2381100.0,7.2704,7.314,7.2182,7.3052,2381100.0
2009-10-30 14:00:00,8.39,8.47,8.37,8.39,1647800.0,7.3052,7.3749,7.2878,7.3052,1647800.0
2009-10-30 15:00:00,8.39,8.48,8.33,8.39,2284400.0,7.3052,7.3836,7.253,7.3052,2284400.0
2009-11-02 09:30:00,8.44,8.49,8.33,8.39,548000.0,7.3488,7.3923,7.253,7.3052,548000.0
2009-11-02 10:00:00,8.39,8.48,8.37,8.37,1954800.0,7.3052,7.3836,7.2878,7.2878,1954800.0
2009-11-02 11:00:00,8.38,8.42,8.33,8.33,2044400.0,7.2965,7.3314,7.253,7.253,2044400.0
2009-11-02 12:00:00,8.34,8.34,8.18,8.18,1312400.0,7.2617,7.2617,7.1224,7.1224,1312400.0
2009-11-02 13:00:00,8.18,8.32,8.17,8.22,1687800.0,7.1224,7.2443,7.1137,7.1572,1687800.0
2009-11-02 14:00:00,8.22,8.28,8.17,8.22,1293600.0,7.1572,7.2095,7.1137,7.1572,1293600.0
2009-11-02 15:00:00,8.21,8.29,8.18,8.28,2112600.0,7.1485,7.2182,7.1224,7.2095,2112600.0
2009-11-03 09:30:00,8.19,8.43,8.1,8.38,826000.0,7.1311,7.3401,7.0527,7.2965,826000.0
2009-11-03 10:00:00,8.37,8.4,8.22,8.25,1255900.0,7.2878,7.314,7.1572,7.1833,1255900.0
2009-11-03 11:00:00,8.26,8.27,8.16,8.2,855100.0,7.1921,7.2008,7.105,7.1398,855100.0
2009-11-03 12:00:00,8.19,8.26,8.14,8.19,850000.0,7.1311,7.1921,7.0876,7.1311,850000.0
2009-11-03 13:00:00,8.19,8.24,8.16,8.22,742700.0,7.1311,7.1746,7.105,7.1572,742700.0
2009-11-03 14:00:00,8.23,8.32,8.23,8.24,1110900.0,7.1659,7.2443,7.1659,7.1746,1110900.0
2009-11-03 15:00:00,8.23,8.3,8.22,8.28,1270100.0,7.1659,7.2269,7.1572,7.2095,1270100.0
2009-11-04 09:30:00,8.31,8.46,8.31,8.39,727300.0,7.2356,7.3662,7.2356,7.3052,727300.0
2009-11-04 10:00:00,8.38,8.4,8.35,8.38,1342500.0,7.2965,7.314,7.2704,7.2965,1342500.0
2009-11-04 11:00:00,8.39,8.39,8.23,8.24,1033200.0,7.3052,7.3052,7.1659,7.1746,1033200.0
2009-11-04 12:00:00,8.25,8.25,8.15,8.19,1553100.0,7.1833,7.1833,7.0963,7.1311,1553100.0
2009-11-04 13:00:00,8.19,8.25,8.18,8.25,382900.0,7.1311,7.1833,7.1224,7.1833,382900.0
2009-11-04 14:00:00,8.25,8.33,8.19,8.3,1164700.0,7.1833,7.253,7.1311,7.2269,1164700.0
2009-11-04 15:00:00,8.3,8.3,8.18,8.22,1580900.0,7.2269,7.2269,7.1224,7.1572,1580900.0
2009-11-05 09:30:00,8.26,8.41,8.24,8.4,610700.0,7.1921,7.3227,7.1746,7.314,610700.0
2009-11-05 10:00:00,8.4,8.45,8.36,8.38,2025300.0,7.314,7.3575,7.2791,7.2965,2025300.0
2009-11-05 11:00:00,8.38,8.4,8.3,8.3,1034700.0,7.2965,7.314,7.2269,7.2269,1034700.0
2009-11-05 12:00:00,8.3,8.39,8.29,8.38,776600.0,7.2269,7.3052,7.2182,7.2965,776600.0
2009-11-05 13:00:00,8.39,8.39,8.35,8.35,673700.0,7.3052,7.3052,7.2704,7.2704,673700.0
2009-11-05 14:00:00,8.35,8.38,8.31,8.36,681300.0,7.2704,7.2965,7.2356,7.2791,681300.0
2009-11-05 15:00:00,8.36,8.38,8.34,8.37,2084000.0,7.2791,7.2965,7.2617,7.2878,2084000.0
2009-11-06 09:30:00,8.37,8.39,8.3,8.35,678500.0,7.2878,7.3052,7.2269,7.2704,678500.0
2009-11-06 10:00:00,8.35,8.38,8.3,8.36,2242300.0,7.2704,7.2965,7.2269,7.2791,2242300.0
2009-11-06 11:00:00,8.37,8.46,8.36,8.45,2766200.0,7.2878,7.3662,7.2791,7.3575,2766200.0
2009-11-06 12:00:00,8.45,8.65,8.44,8.63,3501200.0,7.3575,7.5316,7.3488,7.5142,3501200.0
2009-11-06 13:00:00,8.63,8.66,8.6,8.6,904800.0,7.5142,7.5403,7.4881,7.4881,904800.0
2009-11-06 14:00:00,8.6,8.65,8.6,8.6,724700.0,7.4881,7.5316,7.4881,7.4881,724700.0
2009-11-06 15:00:00,8.6,8.68,8.58,8.64,2781600.0,7.4881,7.5578,7.4707,7.5229,2781600.0
2009-11-09 09:30:00,8.78,8.89,8.7,8.89,920400.0,7.6448,7.7406,7.5752,7.7406,920400.0
2009-11-09 10:00:00,8.89,8.97,8.78,8.83,2014600.0,7.7406,7.8103,7.6448,7.6884,2014600.0
2009-11-09 11:00:00,8.84,8.95,8.81,8.92,955800.0,7.6971,7.7928,7.6709,7.7667,955800.0
2009-11-09 12:00:00,8.93,8.96,8.9,8.9,1000600.0,7.7754,7.8016,7.7493,7.7493,1000600.0
2009-11-09 13:00:00,8.9,8.98,8.9,8.98,660000.0,7.7493,7.819,7.7493,7.819,660000.0
2009-11-09 14:00:00,8.97,9.05,8.94,9.04,1391400.0,7.8103,7.8799,7.7841,7.8712,1391400.0
2009-11-09 15:00:00,9.04,9.08,9.03,9.06,2317200.0,7.8712,7.906,7.8625,7.8886,2317200.0
2009-11-10 09:30:00,9.01,9.04,8.87,8.89,703500.0,7.8451,7.8712,7.7232,7.7406,703500.0
2009-11-10 10:00:00,8.89,8.92,8.79,8.79,997900.0,7.7406,7.7667,7.6535,7.6535,997900.0
2009-11-10 11:00:00,8.79,8.85,8.75,8.8,834400.0,7.6535,7.7058,7.6187,7.6622,834400.0
2009-11-10 12:00:00,8.79,8.89,8.78,8.87,482200.0,7.6535,7.7406,7.6448,7.7232,482200.0
2009-11-10 13:00:00,8.88,8.9,8.83,8.9,498100.0,7.7319,7.7493,7.6884,7.7493,498100.0
2009-11-10 14:00:00,8.9,8.94,8.87,8.88,841500.0,7.7493,7.7841,7.7232,7.7319,841500.0
2009-11-10 15:00:00,8.88,8.97,8.86,8.95,2037100.0,7.7319,7.8103,7.7145,7.7928,2037100.0
2009-11-11 09:30:00,8.98,9.15,8.98,9.11,912900.0,7.819,7.967,7.819,7.9322,912900.0
2009-11-11 10:00:00,9.11,9.3,9.1,9.19,2282600.0,7.9322,8.0976,7.9234,8.0018,2282600.0
2009-11-11 11:00:00,9.18,9.21,9.15,9.18,1686300.0,7.9931,8.0192,7.967,7.9931,1686300.0
2009-11-11 12:00:00,9.18,9.24,9.17,9.23,676100.0,7.9931,8.0453,7.9844,8.0366,676100.0
2009-11-11 13:00:00,9.23,9.37,9.23,9.36,1892900.0,8.0366,8.1585,8.0366,8.1498,1892900.0
2009-11-11 14:00:00,9.37,9.46,9.33,9.45,2742400.0,8.1585,8.2369,8.1237,8.2282,2742400.0
2009-11-11 15:00:00,9.45,9.5,9.37,9.44,4993700.0,8.2282,8.2717,8.1585,8.2195,4993700.0
2009-11-12 09:30:00,9.41,9.41,9.15,9.18,1403300.0,8.1934,8.1934,7.967,7.9931,1403300.0
2009-11-12 10:00:00,9.18,9.22,9.09,9.1,2771500.0,7.9931,8.0279,7.9147,7.9234,2771500.0
2009-11-12 11:00:00,9.1,9.22,9.09,9.19,3040000.0,7.9234,8.0279,7.9147,8.0018,3040000.0
2009-11-12 12:00:00,9.18,9.21,9.15,9.19,875300.0,7.9931,8.0192,7.967,8.0018,875300.0
2009-11-12 13:00:00,9.2,9.2,9.11,9.12,591500.0,8.0105,8.0105,7.9322,7.9409,591500.0
2009-11-12 14:00:00,9.12,9.14,9.06,9.07,836000.0,7.9409,7.9583,7.8886,7.8973,836000.0
2009-11-12 15:00:00,9.07,9.08,9.04,9.04,2198600.0,7.8973,7.906,7.8712,7.8712,2198600.0
2009-11-13 09:30:00,9.07,9.27,9.07,9.19,933600.0,7.8973,8.0715,7.8973,8.0018,933600.0
2009-11-13 10:00:00,9.19,9.37,9.17,9.34,1598100.0,8.0018,8.1585,7.9844,8.1324,1598100.0
2009-11-13 11:00:00,9.35,9.39,9.31,9.36,1215200.0,8.1411,8.176,8.1063,8.1498,1215200.0
2009-11-13 12:00:00,9.35,9.4,9.31,9.32,878400.0,8.1411,8.1847,8.1063,8.115,878400.0
2009-11-13 13:00:00,9.32,9.35,9.24,9.25,1026600.0,8.115,8.1411,8.0453,8.0541,1026600.0
2009-11-13 14:00:00,9.24,9.26,9.19,9.22,866900.0,8.0453,8.0628,8.0018,8.0279,866900.0
2009-11-13 15:00:00,9.23,9.25,9.13,9.16,2466700.0,8.0366,8.0541,7.9496,7.9757,2466700.0
2009-11-16 09:30:00,9.23,9.4,9.22,9.4,798300.0,8.0366,8.1847,8.0279,8.1847,798300.0
2009-11-16 10:00:00,9.4,9.5,9.39,9.48,2072900.0,8.1847,8.2717,8.176,8.2543,2072900.0
2009-11-16 11:00:00,9.47,9.55,9.4,9.4,2355300.0,8.2456,8.3153,8.1847,8.1847,2355300.0
2009-11-16 12:00:00,9.4,9.46,9.33,9.39,1095500.0,8.1847,8.2369,8.1237,8.176,1095500.0
2009-11-16 13:00:00,9.38,9.42,9.34,9.34,590500.0,8.1672,8.2021,8.1324,8.1324,590500.0
2009-11-16 14:00:00,9.35,9.43,9.34,9.39,593000.0,8.1411,8.2108,8.1324,8.176,593000.0
2009-11-16 15:00:00,9.39,9.41,9.29,9.34,1389800.0,8.176,8.1934,8.0889,8.1324,1389800.0
2009-11-17 09:30:00,9.32,9.34,9.21,9.26,472300.0,8.115,8.1324,8.0192,8.0628,472300.0
2009-11-17 10:00:00,9.26,9.31,9.16,9.19,801400.0,8.0628,8.1063,7.9757,8.0018,801400.0
2009-11-17 11:00:00,9.2,9.24,9.17,9.24,555400.0,8.0105,8.0453,7.9844,8.0453,555400.0
2009-11-17 12:00:00,9.24,9.29,9.21,9.28,504400.0,8.0453,8.0889,8.0192,8.0802,504400.0
2009-11-17 13:00:00,9.28,9.33,9.25,9.26,413100.0,8.0802,8.1237,8.0541,8.0628,413100.0
2009-11-17 14:00:00,9.27,9.27,9.19,9.2,995300.0,8.0715,8.0715,8.0018,8.0105,995300.0
2009-11-17 15:00:00,9.2,9.22,9.16,9.17,3068300.0,8.0105,8.0279,7.9757,7.9844,3068300.0
2009-11-18 09:30:00,9.18,9.23,9.06,9.07,627900.0,7.9931,8.0366,7.8886,7.8973,627900.0
2009-11-18 10:00:00,9.07,9.18,9.02,9.16,1472900.0,7.8973,7.9931,7.8538,7.9757,1472900.0
2009-11-18 11:00:00,9.16,9.26,9.13,9.23,742600.0,7.9757,8.0628,7.9496,8.0366,742600.0
2009-11-18 12:00:00,9.24,9.24,9.18,9.2,472500.0,8.0453,8.0453,7.9931,8.0105,472500.0
2009-11-18 13:00:00,9.2,9.2,9.15,9.19,344100.0,8.0105,8.0105,7.967,8.0018,344100.0
2009-11-18 14:00:00,9.19,9.2,9.06,9.06,578100.0,8.0018,8.0105,7.8886,7.8886,578100.0
2009-11-18 15:00:00,9.06,9.09,9.05,9.08,1349300.0,7.8886,7.9147,7.8799,7.906,1349300.0
2009-11-19 09:30:00,9.02,9.04,8.9,8.92,472600.0,7.8538,7.8712,7.7493,7.7667,472600.0
2009-11-19 10:00:00,8.92,8.96,8.89,8.9,601900.0,7.7667,7.8016,7.7406,7.7493,601900.0
2009-11-19 11:00:00,8.9,8.91,8.86,8.87,299400.0,7.7493,7.758,7.7145,7.7232,299400.0
2009-11-19 12:00:00,8.86,8.87,8.81,8.85,642300.0,7.7145,7.7232,7.6709,7.7058,642300.0
2009-11-19 13:00:00,8.85,8.94,8.83,8.93,517400.0,7.7058,7.7841,7.6884,7.7754,517400.0
2009-11-19 14:00:00,8.93,8.96,8.91,8.94,517900.0,7.7754,7.8016,7.758,7.7841,517900.0
2009-11-19 15:00:00,8.93,8.94,8.89,8.92,1003900.0,7.7754,7.7841,7.7406,7.7667,1003900.0
2009-11-20 09:30:00,8.87,8.98,8.84,8.95,1024600.0,7.7232,7.819,7.6971,7.7928,1024600.0
2009-11-20 10:00:00,8.94,9.04,8.94,8.99,1104700.0,7.7841,7.8712,7.7841,7.8277,1104700.0
2009-11-20 11:00:00,9.0,9.1,8.99,9.08,846300.0,7.8364,7.9234,7.8277,7.906,846300.0
2009-11-20 12:00:00,9.07,9.08,8.95,8.96,389100.0,7.8973,7.906,7.7928,7.8016,389100.0
2009-11-20 13:00:00,8.97,8.98,8.93,8.93,281400.0,7.8103,7.819,7.7754,7.7754,281400.0
2009-11-20 14:00:00,8.93,8.96,8.92,8.93,416800.0,7.7754,7.8016,7.7667,7.7754,416800.0
2009-11-20 15:00:00,8.93,9.02,8.93,9.01,1245800.0,7.7754,7.8538,7.7754,7.8451,1245800.0
2009-11-23 09:30:00,9.1,9.2,9.1,9.19,687600.0,7.9234,8.0105,7.9234,8.0018,687600.0
2009-11-23 10:00:00,9.19,9.22,9.13,9.14,1746900.0,8.0018,8.0279,7.9496,7.9583,1746900.0
2009-11-23 11:00:00,9.13,9.2,9.12,9.15,355900.0,7.9496,8.0105,7.9409,7.967,355900.0
2009-11-23 12:00:00,9.15,9.19,9.14,9.18,912600.0,7.967,8.0018,7.9583,7.9931,912600.0
2009-11-23 13:00:00,9.18,9.19,9.13,9.13,340900.0,7.9931,8.0018,7.9496,7.9496,340900.0
2009-11-23 14:00:00,9.14,9.16,9.12,9.15,562400.0,7.9583,7.9757,7.9409,7.967,562400.0
2009-11-23 15:00:00,9.14,9.16,9.1,9.14,1247200.0,7.9583,7.9757,7.9234,7.9583,1247200.0
2009-11-24 09:30:00,9.1,9.15,8.86,8.9,954400.0,7.9234,7.967,7.7145,7.7493,954400.0
2009-11-24 10:00:00,8.91,8.98,8.82,8.96,1389500.0,7.758,7.819,7.6797,7.8016,1389500.0
2009-11-24 11:00:00,8.95,9.0,8.87,8.9,937900.0,7.7928,7.8364,7.7232,7.7493,937900.0
2009-11-24 12:00:00,8.91,8.92,8.88,8.88,351900.0,7.758,7.7667,7.7319,7.7319,351900.0
2009-11-24 13:00:00,8.88,8.93,8.88,8.93,322000.0,7.7319,7.7754,7.7319,7.7754,322000.0
2009-11-24 14:00:00,8.93,8.98,8.92,8.95,554300.0,7.7754,7.819,7.7667,7.7928,554300.0
2009-11-24 15:00:00,8.94,8.97,8.91,8.95,1488900.0,7.7841,7.8103,7.758,7.7928,1488900.0
2009-11-25 09:30:00,9.02,9.04,8.91,8.98,749200.0,7.8538,7.8712,7.758,7.819,749200.0
2009-11-25 10:00:00,8.98,9.1,8.98,9.05,1167900.0,7.819,7.9234,7.819,7.8799,1167900.0
2009-11-25 11:00:00,9.06,9.18,9.05,9.07,972600.0,7.8886,7.9931,7.8799,7.8973,972600.0
2009-11-25 12:00:00,9.07,9.13,9.06,9.13,531400.0,7.8973,7.9496,7.8886,7.9496,531400.0
2009-11-25 13:00:00,9.12,9.16,9.12,9.14,486500.0,7.9409,7.9757,7.9409,7.9583,486500.0
2009-11-25 14:00:00,9.14,9.15,9.1,9.1,375700.0,7.9583,7.967,7.9234,7.9234,375700.0
2009-11-25 15:00:00,9.11,9.13,9.09,9.1,1081300.0,7.9322,7.9496,7.9147,7.9234,1081300.0
2009-11-27 09:30:00,8.83,8.97,8.76,8.88,671400.0,7.6884,7.8103,7.6274,7.7319,671400.0
2009-11-27 10:00:00,8.88,9.01,8.87,8.95,1047200.0,7.7319,7.8451,7.7232,7.7928,1047200.0
2009-11-27 11:00:00,8.96,9.02,8.96,9.0,767200.0,7.8016,7.8538,7.8016,7.8364,767200.0
2009-11-27 12:00:00,9.0,9.07,8.99,8.99,1011800.0,7.8364,7.8973,7.8277,7.8277,1011800.0
2009-11-30 09:30:00,9.09,9.19,8.9,9.09,675400.0,7.9147,8.0018,7.7493,7.9147,675400.0
2009-11-30 10:00:00,9.09,9.21,9.08,9.18,1649200.0,7.9147,8.0192,7.906,7.9931,1649200.0
2009-11-30 11:00:00,9.18,9.18,9.02,9.04,1282900.0,7.9931,7.9931,7.8538,7.8712,1282900.0
2009-11-30 12:00:00,9.04,9.22,9.03,9.19,1583700.0,7.8712,8.0279,7.8625,8.0018,1583700.0
2009-11-30 13:00:00,9.19,9.24,9.16,9.24,620100.0,8.0018,8.0453,7.9757,8.0453,620100.0
2009-11-30 14:00:00,9.24,9.26,9.19,9.26,1628800.0,8.0453,8.0628,8.0018,8.0628,1628800.0
2009-11-30 15:00:00,9.25,9.26,9.19,9.19,2973000.0,8.0541,8.0628,8.0018,8.0018,2973000.0
2009-12-01 09:30:00,9.26,9.39,9.25,9.3,852100.0,8.0628,8.176,8.0541,8.0976,852100.0
2009-12-01 10:00:00,9.29,9.34,9.18,9.19,2390700.0,8.0889,8.1324,7.9931,8.0018,2390700.0
2009-12-01 11:00:00,9.19,9.23,9.11,9.14,1833000.0,8.0018,8.0366,7.9322,7.9583,1833000.0
2009-12-01 12:00:00,9.13,9.19,9.1,9.16,1220400.0,7.9496,8.0018,7.9234,7.9757,1220400.0
2009-12-01 13:00:00,9.15,9.29,9.15,9.28,630300.0,7.967,8.0889,7.967,8.0802,630300.0
2009-12-01 14:00:00,9.29,9.3,9.24,9.24,1207300.0,8.0889,8.0976,8.0453,8.0453,1207300.0
2009-12-01 15:00:00,9.25,9.36,9.25,9.35,2125200.0,8.0541,8.1498,8.0541,8.1411,2125200.0
2009-12-02 09:30:00,9.37,9.5,9.25,9.36,1472600.0,8.1585,8.2717,8.0541,8.1498,1472600.0
2009-12-02 10:00:00,9.36,9.5,9.35,9.49,1359100.0,8.1498,8.2717,8.1411,8.263,1359100.0
2009-12-02 11:00:00,9.48,9.5,9.37,9.42,904300.0,8.2543,8.2717,8.1585,8.2021,904300.0
2009-12-02 12:00:00,9.43,9.44,9.36,9.38,1097700.0,8.2108,8.2195,8.1498,8.1672,1097700.0
2009-12-02 13:00:00,9.38,9.42,9.36,9.37,1251800.0,8.1672,8.2021,8.1498,8.1585,1251800.0
2009-12-02 14:00:00,9.37,9.43,9.33,9.41,2069100.0,8.1585,8.2108,8.1237,8.1934,2069100.0
2009-12-02 15:00:00,9.4,9.47,9.39,9.41,2418800.0,8.1847,8.2456,8.176,8.1934,2418800.0
2009-12-03 09:30:00,9.49,9.5,9.4,9.43,632000.0,8.263,8.2717,8.1847,8.2108,632000.0
2009-12-03 10:00:00,9.43,9.44,9.3,9.36,1218400.0,8.2108,8.2195,8.0976,8.1498,1218400.0
2009-12-03 11:00:00,9.36,9.37,9.33,9.35,610700.0,8.1498,8.1585,8.1237,8.1411,610700.0
2009-12-03 12:00:00,9.35,9.4,9.34,9.4,419400.0,8.1411,8.1847,8.1324,8.1847,419400.0
2009-12-03 13:00:00,9.4,9.4,9.36,9.37,448900.0,8.1847,8.1847,8.1498,8.1585,448900.0
2009-12-03 14:00:00,9.36,9.47,9.35,9.45,1184600.0,8.1498,8.2456,8.1411,8.2282,1184600.0
2009-12-03 15:00:00,9.45,9.56,9.45,9.5,3217800.0,8.2282,8.324,8.2282,8.2717,3217800.0
2009-12-04 09:30:00,9.68,10.08,9.61,10.02,4400600.0,8.4285,8.7767,8.3675,8.7245,4400600.0
2009-12-04 10:00:00,10.02,10.18,9.96,10.18,5783500.0,8.7245,8.8638,8.6723,8.8638,5783500.0
2009-12-04 11:00:00,10.18,10.2,9.9,10.0,6001500.0,8.8638,8.8812,8.62,8.7071,6001500.0
2009-12-04 12:00:00,10.0,10.12,9.95,10.1,2344700.0,8.7071,8.8116,8.6636,8.7942,2344700.0
2009-12-04 13:00:00,10.1,10.2,10.09,10.13,3966900.0,8.7942,8.8812,8.7855,8.8203,3966900.0
2009-12-04 14:00:00,10.13,10.24,10.08,10.21,3536100.0,8.8203,8.9161,8.7767,8.8899,3536100.0
2009-12-04 15:00:00,10.21,10.27,10.15,10.26,5028500.0,8.8899,8.9422,8.8377,8.9335,5028500.0
2009-12-07 09:30:00,10.0,10.11,9.96,9.99,1533000.0,8.7071,8.8029,8.6723,8.6984,1533000.0
2009-12-07 10:00:00,9.99,10.04,9.94,9.97,2085200.0,8.6984,8.7419,8.6548,8.681,2085200.0
2009-12-07 11:00:00,9.97,10.01,9.92,9.94,1451200.0,8.681,8.7158,8.6374,8.6548,1451200.0
2009-12-07 12:00:00,9.94,10.09,9.93,10.07,1922300.0,8.6548,8.7855,8.6461,8.768,1922300.0
2009-12-07 13:00:00,10.07,10.13,10.05,10.09,890600.0,8.768,8.8203,8.7506,8.7855,890600.0
2009-12-07 14:00:00,10.09,10.09,10.04,10.08,633900.0,8.7855,8.7855,8.7419,8.7767,633900.0
2009-12-07 15:00:00,10.08,10.13,10.07,10.1,1613100.0,8.7767,8.8203,8.768,8.7942,1613100.0
2009-12-08 09:30:00,10.14,10.17,9.96,10.15,1057700.0,8.8329,8.8591,8.6761,8.8416,1057700.0
2009-12-08 10:00:00,10.15,10.25,10.13,10.2,1582200.0,8.8416,8.9287,8.8242,8.8852,1582200.0
2009-12-08 11:00:00,10.21,10.31,10.13,10.13,1511100.0,8.8939,8.981,8.8242,8.8242,1511100.0
2009-12-08 12:00:00,10.13,10.14,10.1,10.12,714200.0,8.8242,8.8329,8.7981,8.8155,714200.0
2009-12-08 13:00:00,10.12,10.14,10.08,10.13,1115000.0,8.8155,8.8329,8.7807,8.8242,1115000.0
2009-12-08 14:00:00,10.13,10.14,10.07,10.11,1356300.0,8.8242,8.8329,8.7719,8.8068,1356300.0
2009-12-08 15:00:00,10.11,10.15,10.07,10.09,2172900.0,8.8068,8.8416,8.7719,8.7894,2172900.0
2009-12-09 09:30:00,10.08,10.08,9.94,10.03,928000.0,8.7807,8.7807,8.6587,8.7371,928000.0
2009-12-09 10:00:00,10.02,10.12,9.95,10.07,1569800.0,8.7284,8.8155,8.6674,8.7719,1569800.0
2009-12-09 11:00:00,10.07,10.08,10.01,10.05,639800.0,8.7719,8.7807,8.7197,8.7545,639800.0
2009-12-09 12:00:00,10.05,10.09,9.98,10.09,1605200.0,8.7545,8.7894,8.6935,8.7894,1605200.0
2009-12-09 13:00:00,10.09,10.14,10.07,10.12,1230800.0,8.7894,8.8329,8.7719,8.8155,1230800.0
2009-12-09 14:00:00,10.12,10.22,10.12,10.2,1089700.0,8.8155,8.9026,8.8155,8.8852,1089700.0
2009-12-09 15:00:00,10.19,10.24,10.17,10.22,1839300.0,8.8765,8.92,8.8591,8.9026,1839300.0
2009-12-10 09:30:00,10.25,10.4,10.25,10.35,827700.0,8.9287,9.0594,8.9287,9.0159,827700.0
2009-12-10 10:00:00,10.35,10.38,10.24,10.3,1790400.0,9.0159,9.042,8.92,8.9723,1790400.0
2009-12-10 11:00:00,10.3,10.35,10.28,10.31,1209200.0,8.9723,9.0159,8.9549,8.981,1209200.0
2009-12-10 12:00:00,10.31,10.35,10.3,10.34,662000.0,8.981,9.0159,8.9723,9.0071,662000.0
2009-12-10 13:00:00,10.35,10.35,10.3,10.33,544000.0,9.0159,9.0159,8.9723,8.9984,544000.0
2009-12-10 14:00:00,10.33,10.35,10.3,10.3,881300.0,8.9984,9.0159,8.9723,8.9723,881300.0
2009-12-10 15:00:00,10.3,10.34,10.2,10.22,2497800.0,8.9723,9.0071,8.8852,8.9026,2497800.0
2009-12-11 09:30:00,10.26,10.44,10.25,10.4,966500.0,8.9375,9.0942,8.9287,9.0594,966500.0
2009-12-11 10:00:00,10.4,10.6,10.36,10.56,2548400.0,9.0594,9.2336,9.0246,9.1988,2548400.0
2009-12-11 11:00:00,10.56,10.7,10.54,10.69,1497500.0,9.1988,9.3207,9.1814,9.312,1497500.0
2009-12-11 12:00:00,10.69,10.74,10.67,10.74,1095800.0,9.312,9.3556,9.2946,9.3556,1095800.0
2009-12-11 13:00:00,10.74,10.94,10.72,10.84,2215300.0,9.3556,9.5298,9.3382,9.4427,2215300.0
2009-12-11 14:00:00,10.84,10.9,10.76,10.9,1878300.0,9.4427,9.495,9.373,9.495,1878300.0
2009-12-11 15:00:00,10.9,10.97,10.89,10.91,3439300.0,9.495,9.5559,9.4862,9.5037,3439300.0
2009-12-14 09:30:00,11.01,11.05,10.82,10.84,1040600.0,9.5908,9.6256,9.4253,9.4427,1040600.0
2009-12-14 10:00:00,10.84,10.85,10.63,10.68,2187100.0,9.4427,9.4514,9.2598,9.3033,2187100.0
2009-12-14 11:00:00,10.68,10.84,10.68,10.8,2044800.0,9.3033,9.4427,9.3033,9.4078,2044800.0
2009-12-14 12:00:00,10.79,10.8,10.71,10.72,993600.0,9.3991,9.4078,9.3294,9.3382,993600.0
2009-12-14 13:00:00,10.71,10.8,10.71,10.79,974700.0,9.3294,9.4078,9.3294,9.3991,974700.0
2009-12-14 14:00:00,10.79,10.85,10.79,10.82,1846600.0,9.3991,9.4514,9.3991,9.4253,1846600.0
2009-12-14 15:00:00,10.82,10.93,10.82,10.9,1446500.0,9.4253,9.5211,9.4253,9.495,1446500.0
2009-12-15 09:30:00,10.81,10.85,10.7,10.8,768500.0,9.4166,9.4514,9.3207,9.4078,768500.0
2009-12-15 10:00:00,10.8,10.96,10.79,10.92,1020700.0,9.4078,9.5472,9.3991,9.5124,1020700.0
2009-12-15 11:00:00,10.93,10.93,10.8,10.8,861500.0,9.5211,9.5211,9.4078,9.4078,861500.0
2009-12-15 12:00:00,10.81,10.81,10.74,10.75,1266400.0,9.4166,9.4166,9.3556,9.3643,1266400.0
2009-12-15 13:00:00,10.75,10.79,10.68,10.78,720700.0,9.3643,9.3991,9.3033,9.3904,720700.0
2009-12-15 14:00:00,10.79,10.86,10.76,10.81,836100.0,9.3991,9.4601,9.373,9.4166,836100.0
2009-12-15 15:00:00,10.82,10.82,10.73,10.76,2672100.0,9.4253,9.4253,9.3469,9.373,2672100.0
2009-12-16 09:30:00,10.76,10.95,10.76,10.92,611200.0,9.373,9.5385,9.373,9.5124,611200.0
2009-12-16 10:00:00,10.93,11.01,10.9,11.0,1521600.0,9.5211,9.5908,9.495,9.5821,1521600.0
2009-12-16 11:00:00,11.0,11.08,10.94,11.07,1343300.0,9.5821,9.6518,9.5298,9.643,1343300.0
2009-12-16 12:00:00,11.08,11.17,11.05,11.16,793600.0,9.6518,9.7302,9.6256,9.7214,793600.0
2009-12-16 13:00:00,11.15,11.18,11.1,11.11,878000.0,9.7127,9.7389,9.6692,9.6779,878000.0
2009-12-16 14:00:00,11.1,11.21,11.1,11.18,1161500.0,9.6692,9.765,9.6692,9.7389,1161500.0
2009-12-16 15:00:00,11.18,11.25,11.13,11.2,2660300.0,9.7389,9.7998,9.6953,9.7563,2660300.0
2009-12-17 09:30:00,11.08,11.39,11.05,11.19,3063900.0,9.6518,9.9218,9.6256,9.7476,3063900.0
2009-12-17 10:00:00,11.19,11.25,11.12,11.21,2151500.0,9.7476,9.7998,9.6866,9.765,2151500.0
2009-12-17 11:00:00,11.22,11.31,11.17,11.3,2560100.0,9.7737,9.8521,9.7302,9.8434,2560100.0
2009-12-17 12:00:00,11.29,11.33,11.13,11.19,2392000.0,9.8347,9.8695,9.6953,9.7476,2392000.0
2009-12-17 13:00:00,11.2,11.28,11.19,11.21,751500.0,9.7563,9.826,9.7476,9.765,751500.0
2009-12-17 14:00:00,11.22,11.28,11.19,11.23,1658600.0,9.7737,9.826,9.7476,9.7824,1658600.0
2009-12-17 15:00:00,11.24,11.32,11.2,11.29,2647800.0,9.7911,9.8608,9.7563,9.8347,2647800.0
2009-12-18 09:30:00,11.29,11.31,11.19,11.2,1774900.0,9.8347,9.8521,9.7476,9.7563,1774900.0
2009-12-18 10:00:00,11.21,11.22,11.13,11.13,2253400.0,9.765,9.7737,9.6953,9.6953,2253400.0
2009-12-18 11:00:00,11.13,11.14,10.99,11.06,1316300.0,9.6953,9.704,9.5734,9.6343,1316300.0
2009-12-18 12:00:00,11.06,11.16,11.06,11.14,647600.0,9.6343,9.7214,9.6343,9.704,647600.0
2009-12-18 13:00:00,11.13,11.27,11.11,11.27,658700.0,9.6953,9.8173,9.6779,9.8173,658700.0
2009-12-18 14:00:00,11.27,11.33,11.25,11.28,1105000.0,9.8173,9.8695,9.7998,9.826,1105000.0
2009-12-18 15:00:00,11.28,11.29,11.2,11.26,2230200.0,9.826,9.8347,9.7563,9.8085,2230200.0
2009-12-21 09:30:00,11.23,11.39,11.23,11.26,766100.0,9.7824,9.9218,9.7824,9.8085,766100.0
2009-12-21 10:00:00,11.25,11.33,11.21,11.27,1380900.0,9.7998,9.8695,9.765,9.8173,1380900.0
2009-12-21 11:00:00,11.26,11.34,11.24,11.24,1004500.0,9.8085,9.8782,9.7911,9.7911,1004500.0
2009-12-21 12:00:00,11.24,11.33,11.24,11.29,978800.0,9.7911,9.8695,9.7911,9.8347,978800.0
2009-12-21 13:00:00,11.29,11.34,11.28,11.3,1106100.0,9.8347,9.8782,9.826,9.8434,1106100.0
2009-12-21 14:00:00,11.29,11.35,11.26,11.29,843200.0,9.8347,9.8869,9.8085,9.8347,843200.0
2009-12-21 15:00:00,11.3,11.32,11.19,11.31,1994600.0,9.8434,9.8608,9.7476,9.8521,1994600.0
2009-12-22 09:30:00,11.33,11.53,11.33,11.49,755300.0,9.8695,10.0437,9.8695,10.0089,755300.0
2009-12-22 10:00:00,11.49,11.78,11.48,11.7,2272900.0,10.0089,10.2615,10.0002,10.1918,2272900.0
2009-12-22 11:00:00,11.69,11.7,11.49,11.56,1272100.0,10.1831,10.1918,10.0089,10.0699,1272100.0
2009-12-22 12:00:00,11.57,11.58,11.49,11.54,824900.0,10.0786,10.0873,10.0089,10.0525,824900.0
2009-12-22 13:00:00,11.55,11.58,11.48,11.53,933700.0,10.0612,10.0873,10.0002,10.0437,933700.0
2009-12-22 14:00:00,11.53,11.56,11.48,11.5,800800.0,10.0437,10.0699,10.0002,10.0176,800800.0
2009-12-22 15:00:00,11.5,11.51,11.43,11.45,1904400.0,10.0176,10.0263,9.9566,9.9741,1904400.0
2009-12-23 09:30:00,11.49,11.6,11.42,11.46,857000.0,10.0089,10.1047,9.9479,9.9828,857000.0
2009-12-23 10:00:00,11.46,11.46,11.32,11.44,1299000.0,9.9828,9.9828,9.8608,9.9653,1299000.0
2009-12-23 11:00:00,11.44,11.56,11.42,11.54,760100.0,9.9653,10.0699,9.9479,10.0525,760100.0
2009-12-23 12:00:00,11.54,11.65,11.48,11.61,685000.0,10.0525,10.1483,10.0002,10.1134,685000.0
2009-12-23 13:00:00,11.61,11.62,11.55,11.58,452000.0,10.1134,10.1221,10.0612,10.0873,452000.0
2009-12-23 14:00:00,11.57,11.66,11.57,11.61,501900.0,10.0786,10.157,10.0786,10.1134,501900.0
2009-12-23 15:00:00,11.61,11.65,11.58,11.63,1456900.0,10.1134,10.1483,10.0873,10.1309,1456900.0
2009-12-24 09:30:00,11.62,11.71,11.58,11.61,379800.0,10.1221,10.2005,10.0873,10.1134,379800.0
2009-12-24 10:00:00,11.62,11.69,11.51,11.53,803200.0,10.1221,10.1831,10.0263,10.0437,803200.0
2009-12-24 11:00:00,11.54,11.54,11.42,11.44,531300.0,10.0525,10.0525,9.9479,9.9653,531300.0
2009-12-24 12:00:00,11.45,11.55,11.44,11.54,549700.0,9.9741,10.0612,9.9653,10.0525,549700.0
2009-12-28 09:30:00,11.33,11.57,11.33,11.54,894200.0,9.8695,10.0786,9.8695,10.0525,894200.0
2009-12-28 10:00:00,11.54,11.6,11.46,11.47,684900.0,10.0525,10.1047,9.9828,9.9915,684900.0
2009-12-28 11:00:00,11.48,11.5,11.43,11.43,409700.0,10.0002,10.0176,9.9566,9.9566,409700.0
2009-12-28 12:00:00,11.42,11.45,11.41,11.43,250100.0,9.9479,9.9741,9.9392,9.9566,250100.0
2009-12-28 13:00:00,11.43,11.45,11.4,11.4,393000.0,9.9566,9.9741,9.9305,9.9305,393000.0
2009-12-28 14:00:00,11.4,11.42,11.28,11.32,885100.0,9.9305,9.9479,9.826,9.8608,885100.0
2009-12-28 15:00:00,11.32,11.45,11.31,11.44,929800.0,9.8608,9.9741,9.8521,9.9653,929800.0
2009-12-29 09:30:00,11.5,11.51,11.33,11.4,687300.0,10.0176,10.0263,9.8695,9.9305,687300.0
2009-12-29 10:00:00,11.4,11.45,11.39,11.43,533900.0,9.9305,9.9741,9.9218,9.9566,533900.0
2009-12-29 11:00:00,11.43,11.45,11.37,11.38,594100.0,9.9566,9.9741,9.9044,9.9131,594100.0
2009-12-29 12:00:00,11.38,11.46,11.35,11.41,770200.0,9.9131,9.9828,9.8869,9.9392,770200.0
2009-12-29 13:00:00,11.4,11.45,11.4,11.44,407800.0,9.9305,9.9741,9.9305,9.9653,407800.0
2009-12-29 14:00:00,11.43,11.44,11.4,11.41,340300.0,9.9566,9.9653,9.9305,9.9392,340300.0
2009-12-29 15:00:00,11.41,11.44,11.4,11.41,811700.0,9.9392,9.9653,9.9305,9.9392,811700.0
2009-12-30 09:30:00,11.39,11.39,11.26,11.35,555100.0,9.9218,9.9218,9.8085,9.8869,555100.0
2009-12-30 10:00:00,11.35,11.36,11.26,11.29,723200.0,9.8869,9.8957,9.8085,9.8347,723200.0
2009-12-30 11:00:00,11.3,11.4,11.29,11.36,631400.0,9.8434,9.9305,9.8347,9.8957,631400.0
2009-12-30 12:00:00,11.36,11.38,11.34,11.34,387800.0,9.8957,9.9131,9.8782,9.8782,387800.0
2009-12-30 13:00:00,11.34,11.36,11.28,11.29,306200.0,9.8782,9.8957,9.826,9.8347,306200.0
2009-12-30 14:00:00,11.29,11.34,11.28,11.32,522400.0,9.8347,9.8782,9.826,9.8608,522400.0
2009-12-30 15:00:00,11.32,11.38,11.3,11.37,930900.0,9.8608,9.9131,9.8434,9.9044,930900.0
2009-12-31 09:30:00,11.38,11.5,11.3,11.45,484700.0,9.9131,10.0176,9.8434,9.9741,484700.0
2009-12-31 10:00:00,11.46,11.53,11.44,11.52,927500.0,9.9828,10.0437,9.9653,10.035,927500.0
2009-12-31 11:00:00,11.52,11.53,11.46,11.46,235100.0,10.035,10.0437,9.9828,9.9828,235100.0
2009-12-31 12:00:00,11.46,11.49,11.44,11.48,241100.0,9.9828,10.0089,9.9653,10.0002,241100.0
2009-12-31 13:00:00,11.49,11.5,11.46,11.48,255400.0,10.0089,10.0176,9.9828,10.0002,255400.0
2009-12-31 14:00:00,11.47,11.51,11.44,11.48,1782300.0,9.9915,10.0263,9.9653,10.0002,1782300.0
2009-12-31 15:00:00,11.49,11.52,11.44,11.44,1568600.0,10.0089,10.035,9.9653,9.9653,1568600.0
2010-01-04 09:30:00,11.41,11.46,11.21,11.27,1086000.0,9.9392,9.9828,9.765,9.8173,1086000.0
2010-01-04 10:00:00,11.27,11.29,11.16,11.16,1408400.0,9.8173,9.8347,9.7214,9.7214,1408400.0
2010-01-04 11:00:00,11.17,11.19,11.09,11.14,2217400.0,9.7302,9.7476,9.6605,9.704,2217400.0
2010-01-04 12:00:00,11.13,11.22,11.12,11.2,933700.0,9.6953,9.7737,9.6866,9.7563,933700.0
2010-01-04 13:00:00,11.2,11.21,11.11,11.14,1428100.0,9.7563,9.765,9.6779,9.704,1428100.0
2010-01-04 14:00:00,11.14,11.17,11.12,11.13,495300.0,9.704,9.7302,9.6866,9.6953,495300.0
2010-01-04 15:00:00,11.14,11.2,11.13,11.2,1177300.0,9.704,9.7563,9.6953,9.7563,1177300.0
2010-01-05 09:30:00,11.24,11.7,11.18,11.64,2052900.0,9.7911,10.1918,9.7389,10.1396,2052900.0
2010-01-05 10:00:00,11.63,11.74,11.6,11.69,2560700.0,10.1309,10.2267,10.1047,10.1831,2560700.0
2010-01-05 11:00:00,11.7,11.71,11.67,11.69,2661200.0,10.1918,10.2005,10.1657,10.1831,2661200.0
2010-01-05 12:00:00,11.69,11.7,11.56,11.66,1312000.0,10.1831,10.1918,10.0699,10.157,1312000.0
2010-01-05 13:00:00,11.66,11.7,11.62,11.7,589200.0,10.157,10.1918,10.1221,10.1918,589200.0
2010-01-05 14:00:00,11.7,11.76,11.69,11.72,1159100.0,10.1918,10.2441,10.1831,10.2093,1159100.0
2010-01-05 15:00:00,11.72,11.79,11.72,11.76,2385900.0,10.2093,10.2702,10.2093,10.2441,2385900.0
2010-01-06 09:30:00,11.76,11.79,11.53,11.62,1428200.0,10.2441,10.2702,10.0437,10.1221,1428200.0
2010-01-06 10:00:00,11.62,11.7,11.59,11.66,2821300.0,10.1221,10.1918,10.096,10.157,2821300.0
2010-01-06 11:00:00,11.66,11.67,11.55,11.56,1911700.0,10.157,10.1657,10.0612,10.0699,1911700.0
2010-01-06 12:00:00,11.56,11.56,11.5,11.52,816200.0,10.0699,10.0699,10.0176,10.035,816200.0
2010-01-06 13:00:00,11.53,11.56,11.52,11.53,461000.0,10.0437,10.0699,10.035,10.0437,461000.0
2010-01-06 14:00:00,11.54,11.56,11.45,11.45,888000.0,10.0525,10.0699,9.9741,9.9741,888000.0
2010-01-06 15:00:00,11.46,11.5,11.38,11.42,2004100.0,9.9828,10.0176,9.9131,9.9479,2004100.0
2010-01-07 09:30:00,11.39,11.59,11.27,11.5,1526800.0,9.9218,10.096,9.8173,10.0176,1526800.0
2010-01-07 10:00:00,11.5,11.74,11.5,11.6,2571000.0,10.0176,10.2267,10.0176,10.1047,2571000.0
2010-01-07 11:00:00,11.6,11.72,11.55,11.64,1627500.0,10.1047,10.2093,10.0612,10.1396,1627500.0
2010-01-07 12:00:00,11.63,11.69,11.61,11.62,1246900.0,10.1309,10.1831,10.1134,10.1221,1246900.0
2010-01-07 13:00:00,11.62,11.62,11.54,11.56,620000.0,10.1221,10.1221,10.0525,10.0699,620000.0
2010-01-07 14:00:00,11.56,11.62,11.51,11.61,774800.0,10.0699,10.1221,10.0263,10.1134,774800.0
2010-01-07 15:00:00,11.61,11.64,11.55,11.59,1365400.0,10.1134,10.1396,10.0612,10.096,1365400.0
2010-01-08 09:30:00,11.54,11.64,11.5,11.56,805800.0,10.0525,10.1396,10.0176,10.0699,805800.0
2010-01-08 10:00:00,11.56,11.56,11.42,11.44,933900.0,10.0699,10.0699,9.9479,9.9653,933900.0
2010-01-08 11:00:00,11.45,11.45,11.32,11.32,729400.0,9.9741,9.9741,9.8608,9.8608,729400.0
2010-01-08 12:00:00,11.33,11.42,11.32,11.34,854500.0,9.8695,9.9479,9.8608,9.8782,854500.0
2010-01-08 13:00:00,11.34,11.36,11.26,11.28,956700.0,9.8782,9.8957,9.8085,9.826,956700.0
2010-01-08 14:00:00,11.28,11.3,11.23,11.25,1205200.0,9.826,9.8434,9.7824,9.7998,1205200.0
2010-01-08 15:00:00,11.24,11.38,11.24,11.34,2132800.0,9.7911,9.9131,9.7911,9.8782,2132800.0
2010-01-11 09:30:00,11.35,11.57,11.23,11.27,1127200.0,9.8869,10.0786,9.7824,9.8173,1127200.0
2010-01-11 10:00:00,11.27,11.43,11.27,11.41,1196300.0,9.8173,9.9566,9.8173,9.9392,1196300.0
2010-01-11 11:00:00,11.41,11.41,11.34,11.35,410700.0,9.9392,9.9392,9.8782,9.8869,410700.0
2010-01-11 12:00:00,11.35,11.36,11.26,11.28,395900.0,9.8869,9.8957,9.8085,9.826,395900.0
2010-01-11 13:00:00,11.28,11.36,11.28,11.34,347500.0,9.826,9.8957,9.826,9.8782,347500.0
2010-01-11 14:00:00,11.34,11.42,11.33,11.41,553900.0,9.8782,9.9479,9.8695,9.9392,553900.0
2010-01-11 15:00:00,11.41,11.48,11.41,11.46,1670800.0,9.9392,10.0002,9.9392,9.9828,1670800.0
2010-01-12 09:30:00,11.37,11.56,11.33,11.56,710300.0,9.9044,10.0699,9.8695,10.0699,710300.0
2010-01-12 10:00:00,11.56,11.58,11.41,11.45,778100.0,10.0699,10.0873,9.9392,9.9741,778100.0
2010-01-12 11:00:00,11.45,11.51,11.35,11.37,717100.0,9.9741,10.0263,9.8869,9.9044,717100.0
2010-01-12 12:00:00,11.38,11.38,11.28,11.33,528900.0,9.9131,9.9131,9.826,9.8695,528900.0
2010-01-12 13:00:00,11.33,11.36,11.32,11.32,606400.0,9.8695,9.8957,9.8608,9.8608,606400.0
2010-01-12 14:00:00,11.32,11.37,11.3,11.31,881100.0,9.8608,9.9044,9.8434,9.8521,881100.0
2010-01-12 15:00:00,11.32,11.33,11.26,11.32,1692600.0,9.8608,9.8695,9.8085,9.8608,1692600.0
2010-01-13 09:30:00,11.32,11.43,11.26,11.43,462500.0,9.8608,9.9566,9.8085,9.9566,462500.0
2010-01-13 10:00:00,11.42,11.59,11.36,11.59,1629300.0,9.9479,10.096,9.8957,10.096,1629300.0
2010-01-13 11:00:00,11.59,11.65,11.53,11.54,1186900.0,10.096,10.1483,10.0437,10.0525,1186900.0
2010-01-13 12:00:00,11.54,11.59,11.53,11.55,467900.0,10.0525,10.096,10.0437,10.0612,467900.0
2010-01-13 13:00:00,11.55,11.56,11.5,11.5,394400.0,10.0612,10.0699,10.0176,10.0176,394400.0
2010-01-13 14:00:00,11.5,11.55,11.5,11.55,325700.0,10.0176,10.0612,10.0176,10.0612,325700.0
2010-01-13 15:00:00,11.54,11.55,11.51,11.52,1088800.0,10.0525,10.0612,10.0263,10.035,1088800.0
2010-01-14 09:30:00,11.5,11.59,11.41,11.51,357700.0,10.0176,10.096,9.9392,10.0263,357700.0
2010-01-14 10:00:00,11.51,11.55,11.43,11.43,629500.0,10.0263,10.0612,9.9566,9.9566,629500.0
2010-01-14 11:00:00,11.44,11.44,11.37,11.4,816900.0,9.9653,9.9653,9.9044,9.9305,816900.0
2010-01-14 12:00:00,11.4,11.41,11.36,11.4,572000.0,9.9305,9.9392,9.8957,9.9305,572000.0
2010-01-14 13:00:00,11.39,11.44,11.39,11.41,443300.0,9.9218,9.9653,9.9218,9.9392,443300.0
2010-01-14 14:00:00,11.41,11.54,11.41,11.52,648400.0,9.9392,10.0525,9.9392,10.035,648400.0
2010-01-14 15:00:00,11.52,11.55,11.43,11.44,1123700.0,10.035,10.0612,9.9566,9.9653,1123700.0
2010-01-15 09:30:00,11.49,11.54,11.36,11.41,1159300.0,10.0089,10.0525,9.8957,9.9392,1159300.0
2010-01-15 10:00:00,11.41,11.42,11.31,11.39,961300.0,9.9392,9.9479,9.8521,9.9218,961300.0
2010-01-15 11:00:00,11.39,11.43,11.32,11.33,1034200.0,9.9218,9.9566,9.8608,9.8695,1034200.0
2010-01-15 12:00:00,11.32,11.35,11.25,11.29,445500.0,9.8608,9.8869,9.7998,9.8347,445500.0
2010-01-15 13:00:00,11.29,11.29,11.2,11.22,418500.0,9.8347,9.8347,9.7563,9.7737,418500.0
2010-01-15 14:00:00,11.23,11.27,11.2,11.22,859300.0,9.7824,9.8173,9.7563,9.7737,859300.0
2010-01-15 15:00:00,11.21,11.31,11.21,11.27,1087600.0,9.765,9.8521,9.765,9.8173,1087600.0
2010-01-19 09:30:00,11.26,11.49,11.26,11.47,744900.0,9.8085,10.0089,9.8085,9.9915,744900.0
2010-01-19 10:00:00,11.47,11.49,11.37,11.44,1163400.0,9.9915,10.0089,9.9044,9.9653,1163400.0
2010-01-19 11:00:00,11.44,11.47,11.4,11.43,651800.0,9.9653,9.9915,9.9305,9.9566,651800.0
2010-01-19 12:00:00,11.43,11.49,11.36,11.37,601500.0,9.9566,10.0089,9.8957,9.9044,601500.0
2010-01-19 13:00:00,11.37,11.4,11.28,11.31,671500.0,9.9044,9.9305,9.826,9.8521,671500.0
2010-01-19 14:00:00,11.31,11.32,11.21,11.25,1264700.0,9.8521,9.8608,9.765,9.7998,1264700.0
2010-01-19 15:00:00,11.25,11.3,11.22,11.3,1377200.0,9.7998,9.8434,9.7737,9.8434,1377200.0
2010-01-20 09:30:00,11.24,11.36,11.17,11.21,948900.0,9.7911,9.8957,9.7302,9.765,948900.0
2010-01-20 10:00:00,11.21,11.28,11.08,11.08,1595200.0,9.765,9.826,9.6518,9.6518,1595200.0
2010-01-20 11:00:00,11.08,11.09,10.91,10.99,1648000.0,9.6518,9.6605,9.5037,9.5734,1648000.0
2010-01-20 12:00:00,10.99,11.02,10.95,11.01,1080600.0,9.5734,9.5995,9.5385,9.5908,1080600.0
2010-01-20 13:00:00,11.02,11.12,11.0,11.06,1688700.0,9.5995,9.6866,9.5821,9.6343,1688700.0
2010-01-20 14:00:00,11.07,11.26,11.04,11.21,1854700.0,9.643,9.8085,9.6169,9.765,1854700.0
2010-01-20 15:00:00,11.21,11.38,11.17,11.34,3359800.0,9.765,9.9131,9.7302,9.8782,3359800.0
2010-01-21 09:30:00,11.51,11.58,11.3,11.53,2240300.0,10.0263,10.0873,9.8434,10.0437,2240300.0
2010-01-21 10:00:00,11.54,11.57,11.3,11.32,3189500.0,10.0525,10.0786,9.8434,9.8608,3189500.0
2010-01-21 11:00:00,11.32,11.33,11.12,11.26,3073100.0,9.8608,9.8695,9.6866,9.8085,3073100.0
2010-01-21 12:00:00,11.27,11.53,11.17,11.4,4038700.0,9.8173,10.0437,9.7302,9.9305,4038700.0
2010-01-21 13:00:00,11.4,11.55,11.32,11.55,1628800.0,9.9305,10.0612,9.8608,10.0612,1628800.0
2010-01-21 14:00:00,11.55,11.74,11.48,11.71,2894700.0,10.0612,10.2267,10.0002,10.2005,2894700.0
2010-01-21 15:00:00,11.71,11.76,11.52,11.67,4649300.0,10.2005,10.2441,10.035,10.1657,4649300.0
2010-01-22 09:30:00,11.78,11.97,11.65,11.66,1710300.0,10.2615,10.427,10.1483,10.157,1710300.0
2010-01-22 10:00:00,11.66,11.7,11.53,11.68,2702500.0,10.157,10.1918,10.0437,10.1744,2702500.0
2010-01-22 11:00:00,11.68,11.9,11.66,11.7,1903400.0,10.1744,10.3661,10.157,10.1918,1903400.0
2010-01-22 12:00:00,11.71,11.9,11.69,11.88,1435800.0,10.2005,10.3661,10.1831,10.3486,1435800.0
2010-01-22 13:00:00,11.88,11.92,11.82,11.86,1441800.0,10.3486,10.3835,10.2964,10.3312,1441800.0
2010-01-22 14:00:00,11.86,11.89,11.73,11.77,1670800.0,10.3312,10.3573,10.218,10.2528,1670800.0
2010-01-22 15:00:00,11.77,11.85,11.68,11.68,2956500.0,10.2528,10.3225,10.1744,10.1744,2956500.0
2010-01-25 09:30:00,11.63,11.94,11.63,11.83,848100.0,10.1309,10.4009,10.1309,10.3051,848100.0
2010-01-25 10:00:00,11.83,11.83,11.64,11.71,3546200.0,10.3051,10.3051,10.1396,10.2005,3546200.0
2010-01-25 11:00:00,11.7,11.75,11.41,11.41,2207400.0,10.1918,10.2354,9.9392,9.9392,2207400.0
2010-01-25 12:00:00,11.42,11.43,11.24,11.28,2266800.0,9.9479,9.9566,9.7911,9.826,2266800.0
2010-01-25 13:00:00,11.28,11.34,11.15,11.15,1817800.0,9.826,9.8782,9.7127,9.7127,1817800.0
2010-01-25 14:00:00,11.15,11.46,11.15,11.44,1489300.0,9.7127,9.9828,9.7127,9.9653,1489300.0
2010-01-25 15:00:00,11.44,11.45,11.29,11.3,2723900.0,9.9653,9.9741,9.8347,9.8434,2723900.0
2010-01-26 09:30:00,11.18,11.54,11.1,11.53,1241100.0,9.7389,10.0525,9.6692,10.0437,1241100.0
2010-01-26 10:00:00,11.53,11.75,11.41,11.72,2474900.0,10.0437,10.2354,9.9392,10.2093,2474900.0
2010-01-26 11:00:00,11.72,11.9,11.65,11.9,2225600.0,10.2093,10.3661,10.1483,10.3661,2225600.0
2010-01-26 12:00:00,11.9,11.95,11.87,11.88,2110000.0,10.3661,10.4096,10.3399,10.3486,2110000.0
2010-01-26 13:00:00,11.87,11.9,11.84,11.9,797900.0,10.3399,10.3661,10.3138,10.3661,797900.0
2010-01-26 14:00:00,11.9,11.9,11.76,11.77,894200.0,10.3661,10.3661,10.2441,10.2528,894200.0
2010-01-26 15:00:00,11.77,11.8,11.6,11.61,2042500.0,10.2528,10.2789,10.1047,10.1134,2042500.0
2010-01-27 09:30:00,11.6,11.6,11.33,11.34,1203500.0,10.1047,10.1047,9.8695,9.8782,1203500.0
2010-01-27 10:00:00,11.34,11.47,11.28,11.3,2284600.0,9.8782,9.9915,9.826,9.8434,2284600.0
2010-01-27 11:00:00,11.3,11.3,11.11,11.11,2304100.0,9.8434,9.8434,9.6779,9.6779,2304100.0
2010-01-27 12:00:00,11.11,11.17,11.01,11.02,2208500.0,9.6779,9.7302,9.5908,9.5995,2208500.0
2010-01-27 13:00:00,11.02,11.14,10.98,11.13,1273700.0,9.5995,9.704,9.5646,9.6953,1273700.0
2010-01-27 14:00:00,11.12,11.37,11.1,11.37,2005600.0,9.6866,9.9044,9.6692,9.9044,2005600.0
2010-01-27 15:00:00,11.37,11.43,11.32,11.38,2616500.0,9.9044,9.9566,9.8608,9.9131,2616500.0
2010-01-28 09:30:00,11.46,11.7,11.46,11.69,1158400.0,9.9828,10.1918,9.9828,10.1831,1158400.0
2010-01-28 10:00:00,11.69,11.74,11.5,11.51,2753700.0,10.1831,10.2267,10.0176,10.0263,2753700.0
2010-01-28 11:00:00,11.5,11.56,11.36,11.43,2432400.0,10.0176,10.0699,9.8957,9.9566,2432400.0
2010-01-28 12:00:00,11.43,11.58,11.4,11.58,1122500.0,9.9566,10.0873,9.9305,10.0873,1122500.0
2010-01-28 13:00:00,11.58,11.64,11.53,11.58,677800.0,10.0873,10.1396,10.0437,10.0873,677800.0
2010-01-28 14:00:00,11.58,11.58,11.46,11.47,1083700.0,10.0873,10.0873,9.9828,9.9915,1083700.0
2010-01-28 15:00:00,11.47,11.53,11.44,11.44,2158600.0,9.9915,10.0437,9.9653,9.9653,2158600.0
2010-01-29 09:30:00,11.49,11.75,11.4,11.75,875600.0,10.0089,10.2354,9.9305,10.2354,875600.0
2010-01-29 10:00:00,11.75,11.75,11.49,11.55,1923300.0,10.2354,10.2354,10.0089,10.0612,1923300.0
2010-01-29 11:00:00,11.55,11.56,11.42,11.42,1874400.0,10.0612,10.0699,9.9479,9.9479,1874400.0
2010-01-29 12:00:00,11.42,11.52,11.41,11.5,1037300.0,9.9479,10.035,9.9392,10.0176,1037300.0
2010-01-29 13:00:00,11.49,11.56,11.46,11.52,661600.0,10.0089,10.0699,9.9828,10.035,661600.0
2010-01-29 14:00:00,11.51,11.52,11.38,11.41,1168600.0,10.0263,10.035,9.9131,9.9392,1168600.0
2010-01-29 15:00:00,11.41,11.42,11.3,11.32,2940000.0,9.9392,9.9479,9.8434,9.8608,2940000.0
2010-02-01 09:30:00,11.37,11.64,11.35,11.4,955700.0,9.9044,10.1396,9.8869,9.9305,955700.0
2010-02-01 10:00:00,11.39,11.54,11.31,11.5,1464400.0,9.9218,10.0525,9.8521,10.0176,1464400.0
2010-02-01 11:00:00,11.49,11.61,11.48,11.57,1119900.0,10.0089,10.1134,10.0002,10.0786,1119900.0
2010-02-01 12:00:00,11.57,11.58,11.42,11.43,1006700.0,10.0786,10.0873,9.9479,9.9566,1006700.0
2010-02-01 13:00:00,11.42,11.53,11.42,11.51,510400.0,9.9479,10.0437,9.9479,10.0263,510400.0
2010-02-01 14:00:00,11.52,11.57,11.48,11.52,899100.0,10.035,10.0786,10.0002,10.035,899100.0
2010-02-01 15:00:00,11.52,11.57,11.49,11.56,1324600.0,10.035,10.0786,10.0089,10.0699,1324600.0
2010-02-02 09:30:00,11.62,11.74,11.57,11.62,867700.0,10.1221,10.2267,10.0786,10.1221,867700.0
2010-02-02 10:00:00,11.62,11.66,11.47,11.54,2753600.0,10.1221,10.157,9.9915,10.0525,2753600.0
2010-02-02 11:00:00,11.55,11.56,11.46,11.51,2193900.0,10.0612,10.0699,9.9828,10.0263,2193900.0
2010-02-02 12:00:00,11.5,11.55,11.5,11.55,951100.0,10.0176,10.0612,10.0176,10.0612,951100.0
2010-02-02 13:00:00,11.55,11.57,11.48,11.49,819800.0,10.0612,10.0786,10.0002,10.0089,819800.0
2010-02-02 14:00:00,11.49,11.54,11.48,11.53,1150900.0,10.0089,10.0525,10.0002,10.0437,1150900.0
2010-02-02 15:00:00,11.52,11.57,11.51,11.54,1999300.0,10.035,10.0786,10.0263,10.0525,1999300.0
2010-02-03 09:30:00,11.51,11.63,11.46,11.57,618400.0,10.0263,10.1309,9.9828,10.0786,618400.0
2010-02-03 10:00:00,11.57,11.61,11.53,11.56,1757300.0,10.0786,10.1134,10.0437,10.0699,1757300.0
2010-02-03 11:00:00,11.56,11.59,11.47,11.49,1274500.0,10.0699,10.096,9.9915,10.0089,1274500.0
2010-02-03 12:00:00,11.5,11.52,11.4,11.42,976400.0,10.0176,10.035,9.9305,9.9479,976400.0
2010-02-03 13:00:00,11.42,11.49,11.42,11.46,610900.0,9.9479,10.0089,9.9479,9.9828,610900.0
2010-02-03 14:00:00,11.46,11.48,11.39,11.42,1273100.0,9.9828,10.0002,9.9218,9.9479,1273100.0
2010-02-03 15:00:00,11.42,11.48,11.42,11.46,1559600.0,9.9479,10.0002,9.9479,9.9828,1559600.0
2010-02-04 09:30:00,11.38,11.53,11.25,11.31,1314600.0,9.9131,10.0437,9.7998,9.8521,1314600.0
2010-02-04 10:00:00,11.32,11.42,11.3,11.38,2097500.0,9.8608,9.9479,9.8434,9.9131,2097500.0
2010-02-04 11:00:00,11.37,11.37,11.18,11.27,2286800.0,9.9044,9.9044,9.7389,9.8173,2286800.0
2010-02-04 12:00:00,11.28,11.31,11.22,11.24,1043000.0,9.826,9.8521,9.7737,9.7911,1043000.0
2010-02-04 13:00:00,11.24,11.27,11.16,11.16,1137500.0,9.7911,9.8173,9.7214,9.7214,1137500.0
2010-02-04 14:00:00,11.16,11.26,11.15,11.21,1105800.0,9.7214,9.8085,9.7127,9.765,1105800.0
2010-02-04 15:00:00,11.2,11.21,11.03,11.04,3284200.0,9.7563,9.765,9.6082,9.6169,3284200.0
2010-02-05 09:30:00,11.04,11.31,11.02,11.16,1556100.0,9.6169,9.8521,9.5995,9.7214,1556100.0
2010-02-05 10:00:00,11.16,11.32,11.06,11.27,1695800.0,9.7214,9.8608,9.6343,9.8173,1695800.0
2010-02-05 11:00:00,11.28,11.29,11.16,11.21,1502500.0,9.826,9.8347,9.7214,9.765,1502500.0
2010-02-05 12:00:00,11.21,11.31,11.19,11.31,1086900.0,9.765,9.8521,9.7476,9.8521,1086900.0
2010-02-05 13:00:00,11.31,11.31,11.19,11.24,1726600.0,9.8521,9.8521,9.7476,9.7911,1726600.0
2010-02-05 14:00:00,11.24,11.32,11.19,11.21,1939300.0,9.7911,9.8608,9.7476,9.765,1939300.0
2010-02-05 15:00:00,11.2,11.34,11.2,11.29,2431000.0,9.7563,9.8782,9.7563,9.8347,2431000.0
2010-02-08 09:30:00,11.31,11.31,11.1,11.27,962200.0,9.8521,9.8521,9.6692,9.8173,962200.0
2010-02-08 10:00:00,11.27,11.33,11.19,11.22,1528100.0,9.8173,9.8695,9.7476,9.7737,1528100.0
2010-02-08 11:00:00,11.23,11.29,11.18,11.26,1370400.0,9.7824,9.8347,9.7389,9.8085,1370400.0
2010-02-08 12:00:00,11.27,11.39,11.27,11.37,823100.0,9.8173,9.9218,9.8173,9.9044,823100.0
2010-02-08 13:00:00,11.36,11.39,11.3,11.34,892200.0,9.8957,9.9218,9.8434,9.8782,892200.0
2010-02-08 14:00:00,11.34,11.37,11.3,11.3,524600.0,9.8782,9.9044,9.8434,9.8434,524600.0
2010-02-08 15:00:00,11.3,11.34,11.24,11.25,1433000.0,9.8434,9.8782,9.7911,9.7998,1433000.0
2010-02-09 09:30:00,11.35,11.66,11.35,11.61,1487600.0,9.8869,10.157,9.8869,10.1134,1487600.0
2010-02-09 10:00:00,11.61,11.72,11.57,11.69,1818400.0,10.1134,10.2093,10.0786,10.1831,1818400.0
2010-02-09 11:00:00,11.68,11.8,11.64,11.77,2145800.0,10.1744,10.2789,10.1396,10.2528,2145800.0
2010-02-09 12:00:00,11.77,11.85,11.6,11.67,2225800.0,10.2528,10.3225,10.1047,10.1657,2225800.0
2010-02-09 13:00:00,11.68,11.74,11.67,11.7,955600.0,10.1744,10.2267,10.1657,10.1918,955600.0
2010-02-09 14:00:00,11.7,11.71,11.64,11.7,995200.0,10.1918,10.2005,10.1396,10.1918,995200.0
2010-02-09 15:00:00,11.7,11.83,11.63,11.66,3698400.0,10.1918,10.3051,10.1309,10.157,3698400.0
2010-02-10 09:30:00,11.61,11.77,11.55,11.68,730800.0,10.1134,10.2528,10.0612,10.1744,730800.0
2010-02-10 10:00:00,11.68,11.68,11.52,11.61,1558900.0,10.1744,10.1744,10.035,10.1134,1558900.0
2010-02-10 11:00:00,11.6,11.64,11.57,11.6,725400.0,10.1047,10.1396,10.0786,10.1047,725400.0
2010-02-10 12:00:00,11.6,11.65,11.58,11.59,876600.0,10.1047,10.1483,10.0873,10.096,876600.0
2010-02-10 13:00:00,11.59,11.63,11.54,11.55,1325000.0,10.096,10.1309,10.0525,10.0612,1325000.0
2010-02-10 14:00:00,11.56,11.57,11.42,11.44,1955400.0,10.0699,10.0786,9.9479,9.9653,1955400.0
2010-02-10 15:00:00,11.45,11.56,11.36,11.55,3845300.0,9.9741,10.0699,9.8957,10.0612,3845300.0
2010-02-11 09:30:00,11.51,11.85,11.51,11.83,1624600.0,10.0263,10.3225,10.0263,10.3051,1624600.0
2010-02-11 10:00:00,11.83,11.91,11.79,11.89,2917500.0,10.3051,10.3748,10.2702,10.3573,2917500.0
2010-02-11 11:00:00,11.89,12.0,11.87,11.96,3797900.0,10.3573,10.4532,10.3399,10.4183,3797900.0
2010-02-11 12:00:00,11.95,11.96,11.81,11.85,2150200.0,10.4096,10.4183,10.2877,10.3225,2150200.0
2010-02-11 13:00:00,11.85,11.91,11.83,11.88,1064500.0,10.3225,10.3748,10.3051,10.3486,1064500.0
2010-02-11 14:00:00,11.87,11.91,11.81,11.9,1382900.0,10.3399,10.3748,10.2877,10.3661,1382900.0
2010-02-11 15:00:00,11.9,11.91,11.85,11.9,1453400.0,10.3661,10.3748,10.3225,10.3661,1453400.0
2010-02-12 09:30:00,11.89,11.95,11.83,11.85,1040400.0,10.3573,10.4096,10.3051,10.3225,1040400.0
2010-02-12 10:00:00,11.85,11.91,11.81,11.86,1918900.0,10.3225,10.3748,10.2877,10.3312,1918900.0
2010-02-12 11:00:00,11.85,11.9,11.84,11.85,1281800.0,10.3225,10.3661,10.3138,10.3225,1281800.0
2010-02-12 12:00:00,11.85,11.98,11.85,11.91,2142100.0,10.3225,10.4357,10.3225,10.3748,2142100.0
2010-02-12 13:00:00,11.91,11.92,11.86,11.86,2762100.0,10.3748,10.3835,10.3312,10.3312,2762100.0
2010-02-12 14:00:00,11.86,11.95,11.86,11.91,942200.0,10.3312,10.4096,10.3312,10.3748,942200.0
2010-02-12 15:00:00,11.92,12.04,11.9,12.03,2604900.0,10.3835,10.488,10.3661,10.4793,2604900.0
2010-02-16 09:30:00,12.1,12.15,12.02,12.13,1175200.0,10.5403,10.5838,10.4706,10.5664,1175200.0
2010-02-16 10:00:00,12.14,12.25,12.12,12.22,1211600.0,10.5751,10.6709,10.5577,10.6448,1211600.0
2010-02-16 11:00:00,12.22,12.26,12.19,12.25,641400.0,10.6448,10.6796,10.6187,10.6709,641400.0
2010-02-16 12:00:00,12.26,12.26,12.23,12.26,670500.0,10.6796,10.6796,10.6535,10.6796,670500.0
2010-02-16 13:00:00,12.26,12.41,12.25,12.4,854700.0,10.6796,10.8103,10.6709,10.8016,854700.0
2010-02-16 14:00:00,12.4,12.44,12.37,12.39,1342500.0,10.8016,10.8364,10.7755,10.7929,1342500.0
2010-02-16 15:00:00,12.39,12.45,12.34,12.44,3042900.0,10.7929,10.8452,10.7493,10.8364,3042900.0
2010-02-17 09:30:00,12.45,12.45,12.16,12.18,1410900.0,10.8452,10.8452,10.5925,10.61,1410900.0
2010-02-17 10:00:00,12.18,12.21,12.07,12.19,2396900.0,10.61,10.6361,10.5141,10.6187,2396900.0
2010-02-17 11:00:00,12.19,12.27,12.19,12.27,702300.0,10.6187,10.6884,10.6187,10.6884,702300.0
2010-02-17 12:00:00,12.27,12.35,12.27,12.3,479500.0,10.6884,10.758,10.6884,10.7145,479500.0
2010-02-17 13:00:00,12.3,12.32,12.27,12.29,658900.0,10.7145,10.7319,10.6884,10.7058,658900.0
2010-02-17 14:00:00,12.3,12.33,12.28,12.3,670200.0,10.7145,10.7406,10.6971,10.7145,670200.0
2010-02-17 15:00:00,12.3,12.31,12.26,12.28,1560900.0,10.7145,10.7232,10.6796,10.6971,1560900.0
2010-02-18 09:30:00,12.3,12.41,12.29,12.39,743200.0,10.7145,10.8103,10.7058,10.7929,743200.0
2010-02-18 10:00:00,12.39,12.41,12.35,12.4,1112700.0,10.7929,10.8103,10.758,10.8016,1112700.0
2010-02-18 11:00:00,12.4,12.43,12.39,12.4,1228400.0,10.8016,10.8277,10.7929,10.8016,1228400.0
2010-02-18 12:00:00,12.4,12.49,12.38,12.45,2237800.0,10.8016,10.88,10.7842,10.8452,2237800.0
2010-02-18 13:00:00,12.46,12.46,12.43,12.43,489000.0,10.8539,10.8539,10.8277,10.8277,489000.0
2010-02-18 14:00:00,12.44,12.45,12.4,12.43,745400.0,10.8364,10.8452,10.8016,10.8277,745400.0
2010-02-18 15:00:00,12.42,12.45,12.39,12.43,2871700.0,10.819,10.8452,10.7929,10.8277,2871700.0
2010-02-19 09:30:00,12.38,12.69,12.34,12.37,1922900.0,10.7842,11.0542,10.7493,10.7755,1922900.0
2010-02-19 10:00:00,12.36,12.46,12.35,12.4,1112400.0,10.7668,10.8539,10.758,10.8016,1112400.0
2010-02-19 11:00:00,12.4,12.43,12.36,12.4,1743600.0,10.8016,10.8277,10.7668,10.8016,1743600.0
2010-02-19 12:00:00,12.41,12.41,12.35,12.4,1171900.0,10.8103,10.8103,10.758,10.8016,1171900.0
2010-02-19 13:00:00,12.4,12.41,12.38,12.38,876200.0,10.8016,10.8103,10.7842,10.7842,876200.0
2010-02-19 14:00:00,12.38,12.4,12.36,12.39,763000.0,10.7842,10.8016,10.7668,10.7929,763000.0
2010-02-19 15:00:00,12.39,12.44,12.37,12.43,2389600.0,10.7929,10.8364,10.7755,10.8277,2389600.0
2010-02-22 09:30:00,12.45,12.73,12.45,12.67,1200600.0,10.8452,11.0891,10.8452,11.0368,1200600.0
2010-02-22 10:00:00,12.66,12.67,12.55,12.64,1538200.0,11.0281,11.0368,10.9323,11.0107,1538200.0
2010-02-22 11:00:00,12.64,12.69,12.59,12.68,1136200.0,11.0107,11.0542,10.9671,11.0455,1136200.0
2010-02-22 12:00:00,12.69,12.72,12.66,12.71,873200.0,11.0542,11.0804,11.0281,11.0716,873200.0
2010-02-22 13:00:00,12.7,12.71,12.57,12.58,1383900.0,11.0629,11.0716,10.9497,10.9584,1383900.0
2010-02-22 14:00:00,12.57,12.63,12.56,12.61,1284900.0,10.9497,11.002,10.941,10.9845,1284900.0
2010-02-22 15:00:00,12.61,12.65,12.48,12.51,2444600.0,10.9845,11.0194,10.8713,10.8974,2444600.0
2010-02-23 09:30:00,12.51,12.61,12.38,12.56,995600.0,10.8974,10.9845,10.7842,10.941,995600.0
2010-02-23 10:00:00,12.56,12.57,12.37,12.46,1550400.0,10.941,10.9497,10.7755,10.8539,1550400.0
2010-02-23 11:00:00,12.45,12.53,12.4,12.45,2176300.0,10.8452,10.9148,10.8016,10.8452,2176300.0
2010-02-23 12:00:00,12.45,12.46,12.34,12.4,1454700.0,10.8452,10.8539,10.7493,10.8016,1454700.0
2010-02-23 13:00:00,12.4,12.43,12.37,12.4,1011600.0,10.8016,10.8277,10.7755,10.8016,1011600.0
2010-02-23 14:00:00,12.4,12.48,12.39,12.45,2065200.0,10.8016,10.8713,10.7929,10.8452,2065200.0
2010-02-23 15:00:00,12.45,12.5,12.39,12.41,2307200.0,10.8452,10.8887,10.7929,10.8103,2307200.0
2010-02-24 09:30:00,12.39,12.62,12.34,12.55,1912400.0,10.7929,10.9932,10.7493,10.9323,1912400.0
2010-02-24 10:00:00,12.55,12.59,12.47,12.56,1598600.0,10.9323,10.9671,10.8626,10.941,1598600.0
2010-02-24 11:00:00,12.56,12.57,12.45,12.47,1437600.0,10.941,10.9497,10.8452,10.8626,1437600.0
2010-02-24 12:00:00,12.47,12.54,12.43,12.47,1131600.0,10.8626,10.9236,10.8277,10.8626,1131600.0
2010-02-24 13:00:00,12.47,12.51,12.38,12.4,1263100.0,10.8626,10.8974,10.7842,10.8016,1263100.0
2010-02-24 14:00:00,12.4,12.41,12.34,12.35,1275100.0,10.8016,10.8103,10.7493,10.758,1275100.0
2010-02-24 15:00:00,12.36,12.45,12.35,12.42,2180800.0,10.7668,10.8452,10.758,10.819,2180800.0
2010-02-25 09:30:00,12.37,12.38,12.2,12.35,519200.0,10.7755,10.7842,10.6274,10.758,519200.0
2010-02-25 10:00:00,12.34,12.5,12.31,12.44,1154300.0,10.7493,10.8887,10.7232,10.8364,1154300.0
2010-02-25 11:00:00,12.44,12.44,12.3,12.3,965600.0,10.8364,10.8364,10.7145,10.7145,965600.0
2010-02-25 12:00:00,12.3,12.39,12.28,12.31,716800.0,10.7145,10.7929,10.6971,10.7232,716800.0
2010-02-25 13:00:00,12.32,12.41,12.31,12.4,622600.0,10.7319,10.8103,10.7232,10.8016,622600.0
2010-02-25 14:00:00,12.41,12.43,12.34,12.4,873900.0,10.8103,10.8277,10.7493,10.8016,873900.0
2010-02-25 15:00:00,12.4,12.46,12.39,12.45,1381200.0,10.8016,10.8539,10.7929,10.8452,1381200.0
2010-02-26 09:30:00,12.4,12.55,12.4,12.54,540000.0,10.8016,10.9323,10.8016,10.9236,540000.0
2010-02-26 10:00:00,12.54,12.65,12.48,12.6,1169200.0,10.9236,11.0194,10.8713,10.9758,1169200.0
2010-02-26 11:00:00,12.61,12.66,12.51,12.65,1283700.0,10.9845,11.0281,10.8974,11.0194,1283700.0
2010-02-26 12:00:00,12.65,12.65,12.55,12.62,753900.0,11.0194,11.0194,10.9323,10.9932,753900.0
2010-02-26 13:00:00,12.62,12.7,12.59,12.69,652300.0,10.9932,11.0629,10.9671,11.0542,652300.0
2010-02-26 14:00:00,12.69,12.69,12.62,12.64,785100.0,11.0542,11.0542,10.9932,11.0107,785100.0
2010-02-26 15:00:00,12.63,12.64,12.57,12.58,2098900.0,11.002,11.0107,10.9497,10.9584,2098900.0
2010-03-01 09:30:00,12.59,12.79,12.59,12.74,457500.0,10.9671,11.1413,10.9671,11.0978,457500.0
2010-03-01 10:00:00,12.73,12.86,12.7,12.78,1621200.0,11.0891,11.2023,11.0629,11.1326,1621200.0
2010-03-01 11:00:00,12.79,12.8,12.71,12.73,1665000.0,11.1413,11.15,11.0716,11.0891,1665000.0
2010-03-01 12:00:00,12.74,12.89,12.73,12.84,1758900.0,11.0978,11.2284,11.0891,11.1849,1758900.0
2010-03-01 13:00:00,12.83,12.83,12.73,12.81,1355500.0,11.1762,11.1762,11.0891,11.1587,1355500.0
2010-03-01 14:00:00,12.81,12.84,12.75,12.75,1197000.0,11.1587,11.1849,11.1065,11.1065,1197000.0
2010-03-01 15:00:00,12.75,12.77,12.7,12.72,2356000.0,11.1065,11.1239,11.0629,11.0804,2356000.0
2010-03-02 09:30:00,12.73,12.85,12.7,12.77,735600.0,11.093,11.1976,11.0669,11.1279,735600.0
2010-03-02 10:00:00,12.78,12.81,12.74,12.77,1369900.0,11.1366,11.1627,11.1017,11.1279,1369900.0
2010-03-02 11:00:00,12.77,12.79,12.66,12.66,1543200.0,11.1279,11.1453,11.032,11.032,1543200.0
2010-03-02 12:00:00,12.66,12.7,12.63,12.69,793000.0,11.032,11.0669,11.0059,11.0582,793000.0
2010-03-02 13:00:00,12.69,12.69,12.65,12.67,836300.0,11.0582,11.0582,11.0233,11.0407,836300.0
2010-03-02 14:00:00,12.67,12.69,12.65,12.68,978900.0,11.0407,11.0582,11.0233,11.0494,978900.0
2010-03-02 15:00:00,12.69,12.69,12.62,12.64,1516300.0,11.0582,11.0582,10.9972,11.0146,1516300.0
2010-03-03 09:30:00,12.63,12.72,12.61,12.62,720700.0,11.0059,11.0843,10.9884,10.9972,720700.0
2010-03-03 10:00:00,12.62,12.7,12.58,12.7,1294500.0,10.9972,11.0669,10.9623,11.0669,1294500.0
2010-03-03 11:00:00,12.7,12.74,12.68,12.72,1247500.0,11.0669,11.1017,11.0494,11.0843,1247500.0
2010-03-03 12:00:00,12.71,12.72,12.66,12.67,1212400.0,11.0756,11.0843,11.032,11.0407,1212400.0
2010-03-03 13:00:00,12.66,12.66,12.55,12.6,924700.0,11.032,11.032,10.9362,10.9797,924700.0
2010-03-03 14:00:00,12.59,12.63,12.58,12.6,1073500.0,10.971,11.0059,10.9623,10.9797,1073500.0
2010-03-03 15:00:00,12.6,12.64,12.55,12.56,2875100.0,10.9797,11.0146,10.9362,10.9449,2875100.0
2010-03-04 09:30:00,12.6,12.69,12.54,12.68,626700.0,10.9797,11.0582,10.9274,11.0494,626700.0
2010-03-04 10:00:00,12.67,12.68,12.55,12.58,1696400.0,11.0407,11.0494,10.9362,10.9623,1696400.0
2010-03-04 11:00:00,12.58,12.62,12.58,12.58,940600.0,10.9623,10.9972,10.9623,10.9623,940600.0
2010-03-04 12:00:00,12.58,12.6,12.54,12.55,897100.0,10.9623,10.9797,10.9274,10.9362,897100.0
2010-03-04 13:00:00,12.55,12.58,12.54,12.56,709100.0,10.9362,10.9623,10.9274,10.9449,709100.0
2010-03-04 14:00:00,12.56,12.59,12.55,12.57,1483800.0,10.9449,10.971,10.9362,10.9536,1483800.0
2010-03-04 15:00:00,12.56,12.63,12.55,12.61,3184600.0,10.9449,11.0059,10.9362,10.9884,3184600.0
2010-03-05 09:30:00,12.61,12.75,12.55,12.62,1491100.0,10.9884,11.1104,10.9362,10.9972,1491100.0
2010-03-05 10:00:00,12.63,12.75,12.62,12.74,1474400.0,11.0059,11.1104,10.9972,11.1017,1474400.0
2010-03-05 11:00:00,12.74,12.75,12.57,12.57,1045700.0,11.1017,11.1104,10.9536,10.9536,1045700.0
2010-03-05 12:00:00,12.57,12.63,12.56,12.63,1662100.0,10.9536,11.0059,10.9449,11.0059,1662100.0
2010-03-05 13:00:00,12.63,12.68,12.6,12.64,856400.0,11.0059,11.0494,10.9797,11.0146,856400.0
2010-03-05 14:00:00,12.65,12.67,12.58,12.67,1731000.0,11.0233,11.0407,10.9623,11.0407,1731000.0
2010-03-05 15:00:00,12.66,12.7,12.63,12.67,1321800.0,11.032,11.0669,11.0059,11.0407,1321800.0
2010-03-08 09:30:00,12.68,12.83,12.64,12.78,1283500.0,11.0494,11.1802,11.0146,11.1366,1283500.0
2010-03-08 10:00:00,12.79,12.84,12.74,12.82,1957700.0,11.1453,11.1889,11.1017,11.1714,1957700.0
2010-03-08 11:00:00,12.82,12.84,12.59,12.61,1329000.0,11.1714,11.1889,10.971,10.9884,1329000.0
2010-03-08 12:00:00,12.62,12.64,12.55,12.59,853200.0,10.9972,11.0146,10.9362,10.971,853200.0
2010-03-08 13:00:00,12.58,12.64,12.57,12.59,1465800.0,10.9623,11.0146,10.9536,10.971,1465800.0
2010-03-08 14:00:00,12.59,12.61,12.52,12.52,988100.0,10.971,10.9884,10.91,10.91,988100.0
2010-03-08 15:00:00,12.52,12.57,12.5,12.54,1643600.0,10.91,10.9536,10.8926,10.9274,1643600.0
2010-03-09 09:30:00,12.66,12.74,12.55,12.64,1644100.0,11.032,11.1017,10.9362,11.0146,1644100.0
2010-03-09 10:00:00,12.65,12.75,12.61,12.75,1587000.0,11.0233,11.1104,10.9884,11.1104,1587000.0
2010-03-09 11:00:00,12.75,12.84,12.71,12.81,2640900.0,11.1104,11.1889,11.0756,11.1627,2640900.0
2010-03-09 12:00:00,12.81,12.85,12.78,12.81,1110400.0,11.1627,11.1976,11.1366,11.1627,1110400.0
2010-03-09 13:00:00,12.8,12.83,12.78,12.82,684700.0,11.154,11.1802,11.1366,11.1714,684700.0
2010-03-09 14:00:00,12.82,12.85,12.81,12.84,1164200.0,11.1714,11.1976,11.1627,11.1889,1164200.0
2010-03-09 15:00:00,12.84,12.84,12.64,12.67,2914600.0,11.1889,11.1889,11.0146,11.0407,2914600.0
2010-03-10 09:30:00,12.7,13.05,12.66,12.99,1476700.0,11.0669,11.3719,11.032,11.3196,1476700.0
2010-03-10 10:00:00,12.99,13.08,12.92,12.94,2118500.0,11.3196,11.398,11.2586,11.276,2118500.0
2010-03-10 11:00:00,12.93,12.94,12.72,12.76,1715200.0,11.2673,11.276,11.0843,11.1192,1715200.0
2010-03-10 12:00:00,12.76,12.8,12.74,12.76,1529100.0,11.1192,11.154,11.1017,11.1192,1529100.0
2010-03-10 13:00:00,12.77,12.88,12.75,12.87,827500.0,11.1279,11.2237,11.1104,11.215,827500.0
2010-03-10 14:00:00,12.87,12.92,12.86,12.88,953700.0,11.215,11.2586,11.2063,11.2237,953700.0
2010-03-10 15:00:00,12.88,12.9,12.78,12.82,2157900.0,11.2237,11.2412,11.1366,11.1714,2157900.0
2010-03-11 09:30:00,12.75,12.84,12.66,12.68,1466200.0,11.1104,11.1889,11.032,11.0494,1466200.0
2010-03-11 10:00:00,12.68,12.94,12.66,12.84,1786900.0,11.0494,11.276,11.032,11.1889,1786900.0
2010-03-11 11:00:00,12.84,12.89,12.8,12.82,929000.0,11.1889,11.2324,11.154,11.1714,929000.0
2010-03-11 12:00:00,12.82,12.87,12.81,12.84,1466300.0,11.1714,11.215,11.1627,11.1889,1466300.0
2010-03-11 13:00:00,12.85,12.85,12.79,12.81,989800.0,11.1976,11.1976,11.1453,11.1627,989800.0
2010-03-11 14:00:00,12.81,12.81,12.74,12.77,678000.0,11.1627,11.1627,11.1017,11.1279,678000.0
2010-03-11 15:00:00,12.78,12.85,12.78,12.85,1204500.0,11.1366,11.1976,11.1366,11.1976,1204500.0
2010-03-12 09:30:00,12.88,12.92,12.76,12.92,760400.0,11.2237,11.2586,11.1192,11.2586,760400.0
2010-03-12 10:00:00,12.91,12.96,12.84,12.96,1677600.0,11.2499,11.2934,11.1889,11.2934,1677600.0
2010-03-12 11:00:00,12.95,13.03,12.86,12.9,2155400.0,11.2847,11.3544,11.2063,11.2412,2155400.0
2010-03-12 12:00:00,12.9,13.03,12.9,12.99,1755800.0,11.2412,11.3544,11.2412,11.3196,1755800.0
2010-03-12 13:00:00,12.99,13.06,12.97,13.01,800200.0,11.3196,11.3806,11.3021,11.337,800200.0
2010-03-12 14:00:00,13.01,13.03,12.98,13.01,807400.0,11.337,11.3544,11.3109,11.337,807400.0
2010-03-12 15:00:00,13.01,13.02,12.96,13.0,1323200.0,11.337,11.3457,11.2934,11.3283,1323200.0
2010-03-15 09:30:00,12.99,13.08,12.81,12.88,1060800.0,11.3196,11.398,11.1627,11.2237,1060800.0
2010-03-15 10:00:00,12.87,12.91,12.81,12.91,2326900.0,11.215,11.2499,11.1627,11.2499,2326900.0
2010-03-15 11:00:00,12.91,12.93,12.77,12.78,1361700.0,11.2499,11.2673,11.1279,11.1366,1361700.0
2010-03-15 12:00:00,12.78,12.85,12.78,12.8,678100.0,11.1366,11.1976,11.1366,11.154,678100.0
2010-03-15 13:00:00,12.8,12.85,12.79,12.84,914600.0,11.154,11.1976,11.1453,11.1889,914600.0
2010-03-15 14:00:00,12.83,12.97,12.83,12.95,1548200.0,11.1802,11.3021,11.1802,11.2847,1548200.0
2010-03-15 15:00:00,12.95,13.01,12.92,12.99,1919600.0,11.2847,11.337,11.2586,11.3196,1919600.0
2010-03-16 09:30:00,13.01,13.18,13.01,13.17,956000.0,11.337,11.4851,11.337,11.4764,956000.0
2010-03-16 10:00:00,13.17,13.3,13.17,13.29,2540500.0,11.4764,11.5897,11.4764,11.581,2540500.0
2010-03-16 11:00:00,13.29,13.34,13.25,13.27,1191300.0,11.581,11.6246,11.5461,11.5636,1191300.0
2010-03-16 12:00:00,13.27,13.29,13.2,13.2,635400.0,11.5636,11.581,11.5026,11.5026,635400.0
2010-03-16 13:00:00,13.2,13.21,13.16,13.2,635400.0,11.5026,11.5113,11.4677,11.5026,635400.0
2010-03-16 14:00:00,13.21,13.26,13.17,13.23,1570700.0,11.5113,11.5549,11.4764,11.5287,1570700.0
2010-03-16 15:00:00,13.23,13.24,13.16,13.18,1415000.0,11.5287,11.5374,11.4677,11.4851,1415000.0
2010-03-17 09:30:00,13.18,13.25,13.08,13.1,947100.0,11.4851,11.5461,11.398,11.4154,947100.0
2010-03-17 10:00:00,13.09,13.15,13.01,13.09,1672700.0,11.4067,11.459,11.337,11.4067,1672700.0
2010-03-17 11:00:00,13.09,13.11,13.01,13.02,855300.0,11.4067,11.4241,11.337,11.3457,855300.0
2010-03-17 12:00:00,13.02,13.08,13.0,13.08,603900.0,11.3457,11.398,11.3283,11.398,603900.0
2010-03-17 13:00:00,13.08,13.13,13.06,13.11,726200.0,11.398,11.4416,11.3806,11.4241,726200.0
2010-03-17 14:00:00,13.1,13.13,13.01,13.01,823500.0,11.4154,11.4416,11.337,11.337,823500.0
2010-03-17 15:00:00,13.01,13.05,12.96,13.01,1445700.0,11.337,11.3719,11.2934,11.337,1445700.0
2010-03-18 09:30:00,13.02,13.25,13.02,13.25,1046100.0,11.3457,11.5461,11.3457,11.5461,1046100.0
2010-03-18 10:00:00,13.25,13.25,13.15,13.24,1582500.0,11.5461,11.5461,11.459,11.5374,1582500.0
2010-03-18 11:00:00,13.23,13.28,13.19,13.24,1340900.0,11.5287,11.5723,11.4939,11.5374,1340900.0
2010-03-18 12:00:00,13.24,13.24,13.09,13.09,732700.0,11.5374,11.5374,11.4067,11.4067,732700.0
2010-03-18 13:00:00,13.09,13.14,13.07,13.11,354200.0,11.4067,11.4503,11.3893,11.4241,354200.0
2010-03-18 14:00:00,13.11,13.14,13.08,13.1,568300.0,11.4241,11.4503,11.398,11.4154,568300.0
2010-03-18 15:00:00,13.1,13.11,13.05,13.05,1209000.0,11.4154,11.4241,11.3719,11.3719,1209000.0
2010-03-19 09:30:00,13.09,13.21,13.05,13.08,1976600.0,11.4067,11.5113,11.3719,11.398,1976600.0
2010-03-19 10:00:00,13.08,13.09,12.84,12.85,1501700.0,11.398,11.4067,11.1889,11.1976,1501700.0
2010-03-19 11:00:00,12.85,12.89,12.81,12.85,883000.0,11.1976,11.2324,11.1627,11.1976,883000.0
2010-03-19 12:00:00,12.85,12.87,12.81,12.82,742300.0,11.1976,11.215,11.1627,11.1714,742300.0
2010-03-19 13:00:00,12.82,12.85,12.81,12.82,670000.0,11.1714,11.1976,11.1627,11.1714,670000.0
2010-03-19 14:00:00,12.82,12.84,12.78,12.78,1080900.0,11.1714,11.1889,11.1366,11.1366,1080900.0
2010-03-19 15:00:00,12.78,12.81,12.73,12.81,2455500.0,11.1366,11.1627,11.093,11.1627,2455500.0
2010-03-22 09:30:00,12.75,13.05,12.71,13.04,1008800.0,11.1104,11.3719,11.0756,11.3631,1008800.0
2010-03-22 10:00:00,13.03,13.06,12.92,12.97,1809400.0,11.3544,11.3806,11.2586,11.3021,1809400.0
2010-03-22 11:00:00,12.97,13.02,12.9,12.97,769300.0,11.3021,11.3457,11.2412,11.3021,769300.0
2010-03-22 12:00:00,12.97,12.97,12.9,12.91,550300.0,11.3021,11.3021,11.2412,11.2499,550300.0
2010-03-22 13:00:00,12.92,12.96,12.91,12.96,482100.0,11.2586,11.2934,11.2499,11.2934,482100.0
2010-03-22 14:00:00,12.95,12.97,12.91,12.91,652300.0,11.2847,11.3021,11.2499,11.2499,652300.0
2010-03-22 15:00:00,12.91,13.0,12.91,12.93,1525000.0,11.2499,11.3283,11.2499,11.2673,1525000.0
2010-03-23 09:30:00,12.96,13.08,12.88,12.91,695000.0,11.2934,11.398,11.2237,11.2499,695000.0
2010-03-23 10:00:00,12.9,12.95,12.83,12.83,1215200.0,11.2412,11.2847,11.1802,11.1802,1215200.0
2010-03-23 11:00:00,12.83,12.94,12.8,12.89,975200.0,11.1802,11.276,11.154,11.2324,975200.0
2010-03-23 12:00:00,12.89,12.9,12.83,12.88,686800.0,11.2324,11.2412,11.1802,11.2237,686800.0
2010-03-23 13:00:00,12.87,12.93,12.87,12.93,367700.0,11.215,11.2673,11.215,11.2673,367700.0
2010-03-23 14:00:00,12.93,12.96,12.9,12.94,525100.0,11.2673,11.2934,11.2412,11.276,525100.0
2010-03-23 15:00:00,12.94,13.03,12.93,13.03,1202600.0,11.276,11.3544,11.2673,11.3544,1202600.0
2010-03-24 09:30:00,13.03,13.1,12.95,13.04,630400.0,11.3544,11.4154,11.2847,11.3631,630400.0
2010-03-24 10:00:00,13.04,13.08,12.99,13.02,789800.0,11.3631,11.398,11.3196,11.3457,789800.0
2010-03-24 11:00:00,13.02,13.04,12.91,12.98,944500.0,11.3457,11.3631,11.2499,11.3109,944500.0
2010-03-24 12:00:00,12.97,13.0,12.95,12.97,391600.0,11.3021,11.3283,11.2847,11.3021,391600.0
2010-03-24 13:00:00,12.98,12.98,12.87,12.87,539000.0,11.3109,11.3109,11.215,11.215,539000.0
2010-03-24 14:00:00,12.87,12.93,12.84,12.93,727700.0,11.215,11.2673,11.1889,11.2673,727700.0
2010-03-24 15:00:00,12.93,13.04,12.91,13.0,1485800.0,11.2673,11.3631,11.2499,11.3283,1485800.0
2010-03-25 09:30:00,13.05,13.18,13.04,13.1,714700.0,11.3719,11.4851,11.3631,11.4154,714700.0
2010-03-25 10:00:00,13.11,13.18,13.03,13.16,950100.0,11.4241,11.4851,11.3544,11.4677,950100.0
2010-03-25 11:00:00,13.17,13.28,13.15,13.27,1351400.0,11.4764,11.5723,11.459,11.5636,1351400.0
2010-03-25 12:00:00,13.28,13.3,13.23,13.29,355500.0,11.5723,11.5897,11.5287,11.581,355500.0
2010-03-25 13:00:00,13.29,13.3,13.17,13.18,493800.0,11.581,11.5897,11.4764,11.4851,493800.0
2010-03-25 14:00:00,13.18,13.22,13.11,13.14,1050000.0,11.4851,11.52,11.4241,11.4503,1050000.0
2010-03-25 15:00:00,13.13,13.2,13.04,13.06,1556000.0,11.4416,11.5026,11.3631,11.3806,1556000.0
2010-03-26 09:30:00,13.08,13.22,13.03,13.09,1050200.0,11.398,11.52,11.3544,11.4067,1050200.0
2010-03-26 10:00:00,13.09,13.14,12.95,12.97,1662800.0,11.4067,11.4503,11.2847,11.3021,1662800.0
2010-03-26 11:00:00,12.97,13.04,12.96,13.04,1113200.0,11.3021,11.3631,11.2934,11.3631,1113200.0
2010-03-26 12:00:00,13.04,13.04,12.86,12.89,990900.0,11.3631,11.3631,11.2063,11.2324,990900.0
2010-03-26 13:00:00,12.89,12.97,12.84,12.92,832700.0,11.2324,11.3021,11.1889,11.2586,832700.0
2010-03-26 14:00:00,12.92,12.99,12.9,12.97,1361600.0,11.2586,11.3196,11.2412,11.3021,1361600.0
2010-03-26 15:00:00,12.97,13.06,12.94,13.05,1855300.0,11.3021,11.3806,11.276,11.3719,1855300.0
2010-03-29 09:30:00,13.11,13.24,13.11,13.18,898400.0,11.4241,11.5374,11.4241,11.4851,898400.0
2010-03-29 10:00:00,13.18,13.18,13.09,13.18,1472600.0,11.4851,11.4851,11.4067,11.4851,1472600.0
2010-03-29 11:00:00,13.18,13.26,13.17,13.24,1062100.0,11.4851,11.5549,11.4764,11.5374,1062100.0
2010-03-29 12:00:00,13.23,13.25,13.18,13.18,488000.0,11.5287,11.5461,11.4851,11.4851,488000.0
2010-03-29 13:00:00,13.19,13.23,13.16,13.19,474000.0,11.4939,11.5287,11.4677,11.4939,474000.0
2010-03-29 14:00:00,13.19,13.22,13.16,13.19,502700.0,11.4939,11.52,11.4677,11.4939,502700.0
2010-03-29 15:00:00,13.19,13.19,13.15,13.17,1331000.0,11.4939,11.4939,11.459,11.4764,1331000.0
2010-03-30 09:30:00,13.23,13.26,13.15,13.22,367800.0,11.5287,11.5549,11.459,11.52,367800.0
2010-03-30 10:00:00,13.22,13.25,13.11,13.11,686500.0,11.52,11.5461,11.4241,11.4241,686500.0
2010-03-30 11:00:00,13.12,13.12,12.98,13.02,1125500.0,11.4329,11.4329,11.3109,11.3457,1125500.0
2010-03-30 12:00:00,13.02,13.05,13.0,13.04,755300.0,11.3457,11.3719,11.3283,11.3631,755300.0
2010-03-30 13:00:00,13.04,13.04,12.92,12.92,672100.0,11.3631,11.3631,11.2586,11.2586,672100.0
2010-03-30 14:00:00,12.93,13.06,12.92,13.03,642500.0,11.2673,11.3806,11.2586,11.3544,642500.0
2010-03-30 15:00:00,13.04,13.09,13.03,13.08,1253000.0,11.3631,11.4067,11.3544,11.398,1253000.0
2010-03-31 09:30:00,13.06,13.24,13.06,13.22,1220000.0,11.3806,11.5374,11.3806,11.52,1220000.0
2010-03-31 10:00:00,13.22,13.35,13.22,13.27,1611300.0,11.52,11.6333,11.52,11.5636,1611300.0
2010-03-31 11:00:00,13.27,13.42,13.2,13.42,1298500.0,11.5636,11.6943,11.5026,11.6943,1298500.0
2010-03-31 12:00:00,13.41,13.41,13.28,13.28,833800.0,11.6856,11.6856,11.5723,11.5723,833800.0
2010-03-31 13:00:00,13.29,13.33,13.24,13.33,520400.0,11.581,11.6159,11.5374,11.6159,520400.0
2010-03-31 14:00:00,13.33,13.34,13.29,13.3,594000.0,11.6159,11.6246,11.581,11.5897,594000.0
2010-03-31 15:00:00,13.3,13.32,13.21,13.21,1448000.0,11.5897,11.6071,11.5113,11.5113,1448000.0
2010-04-01 09:30:00,13.37,13.43,13.3,13.36,459100.0,11.6507,11.703,11.5897,11.642,459100.0
2010-04-01 10:00:00,13.35,13.39,13.25,13.27,1809100.0,11.6333,11.6681,11.5461,11.5636,1809100.0
2010-04-01 11:00:00,13.27,13.27,13.17,13.18,1476000.0,11.5636,11.5636,11.4764,11.4851,1476000.0
2010-04-01 12:00:00,13.19,13.22,13.1,13.14,1531000.0,11.4939,11.52,11.4154,11.4503,1531000.0
2010-04-01 13:00:00,13.15,13.2,13.12,13.19,709500.0,11.459,11.5026,11.4329,11.4939,709500.0
2010-04-01 14:00:00,13.19,13.21,13.14,13.21,723600.0,11.4939,11.5113,11.4503,11.5113,723600.0
2010-04-01 15:00:00,13.2,13.22,13.17,13.22,818200.0,11.5026,11.52,11.4764,11.52,818200.0
2010-04-05 09:30:00,13.28,13.37,13.15,13.17,679500.0,11.5723,11.6507,11.459,11.4764,679500.0
2010-04-05 10:00:00,13.17,13.2,13.1,13.14,1990400.0,11.4764,11.5026,11.4154,11.4503,1990400.0
2010-04-05 11:00:00,13.14,13.18,13.12,13.16,973100.0,11.4503,11.4851,11.4329,11.4677,973100.0
2010-04-05 12:00:00,13.15,13.15,13.11,13.12,1567200.0,11.459,11.459,11.4241,11.4329,1567200.0
2010-04-05 13:00:00,13.11,13.15,13.11,13.14,521200.0,11.4241,11.459,11.4241,11.4503,521200.0
2010-04-05 14:00:00,13.13,13.14,13.08,13.08,665800.0,11.4416,11.4503,11.398,11.398,665800.0
2010-04-05 15:00:00,13.08,13.16,13.08,13.15,1160000.0,11.398,11.4677,11.398,11.459,1160000.0
2010-04-06 09:30:00,13.11,13.25,13.1,13.18,789900.0,11.4241,11.5461,11.4154,11.4851,789900.0
2010-04-06 10:00:00,13.18,13.3,13.15,13.27,1899500.0,11.4851,11.5897,11.459,11.5636,1899500.0
2010-04-06 11:00:00,13.27,13.28,13.22,13.27,658600.0,11.5636,11.5723,11.52,11.5636,658600.0
2010-04-06 12:00:00,13.27,13.28,13.24,13.27,465300.0,11.5636,11.5723,11.5374,11.5636,465300.0
2010-04-06 13:00:00,13.27,13.29,13.26,13.29,448200.0,11.5636,11.581,11.5549,11.581,448200.0
2010-04-06 14:00:00,13.29,13.38,13.28,13.38,1256100.0,11.581,11.6594,11.5723,11.6594,1256100.0
2010-04-06 15:00:00,13.38,13.45,13.36,13.44,3646000.0,11.6594,11.7204,11.642,11.7117,3646000.0
2010-04-07 09:30:00,13.42,13.47,13.33,13.44,2015600.0,11.6943,11.7379,11.6159,11.7117,2015600.0
2010-04-07 10:00:00,13.43,13.44,13.28,13.3,3456300.0,11.703,11.7117,11.5723,11.5897,3456300.0
2010-04-07 11:00:00,13.31,13.33,13.28,13.3,1116100.0,11.5984,11.6159,11.5723,11.5897,1116100.0
2010-04-07 12:00:00,13.3,13.31,13.28,13.3,1076200.0,11.5897,11.5984,11.5723,11.5897,1076200.0
2010-04-07 13:00:00,13.31,13.35,13.28,13.3,1773700.0,11.5984,11.6333,11.5723,11.5897,1773700.0
2010-04-07 14:00:00,13.3,13.3,13.18,13.2,1922300.0,11.5897,11.5897,11.4851,11.5026,1922300.0
2010-04-07 15:00:00,13.2,13.32,13.19,13.3,3132100.0,11.5026,11.6071,11.4939,11.5897,3132100.0
2010-04-08 09:30:00,13.42,13.55,13.41,13.52,2177500.0,11.6943,11.8076,11.6856,11.7814,2177500.0
2010-04-08 10:00:00,13.52,13.52,13.39,13.42,2031700.0,11.7814,11.7814,11.6681,11.6943,2031700.0
2010-04-08 11:00:00,13.41,13.41,13.37,13.4,985400.0,11.6856,11.6856,11.6507,11.6769,985400.0
2010-04-08 12:00:00,13.39,13.45,13.39,13.41,952200.0,11.6681,11.7204,11.6681,11.6856,952200.0
2010-04-08 13:00:00,13.41,13.47,13.4,13.44,976600.0,11.6856,11.7379,11.6769,11.7117,976600.0
2010-04-08 14:00:00,13.45,13.48,13.43,13.45,938900.0,11.7204,11.7466,11.703,11.7204,938900.0
2010-04-08 15:00:00,13.45,13.46,13.38,13.4,1815000.0,11.7204,11.7291,11.6594,11.6769,1815000.0
2010-04-09 09:30:00,13.44,13.44,13.25,13.28,949300.0,11.7117,11.7117,11.5461,11.5723,949300.0
2010-04-09 10:00:00,13.29,13.34,13.21,13.26,1582500.0,11.581,11.6246,11.5113,11.5549,1582500.0
2010-04-09 11:00:00,13.25,13.28,13.23,13.23,618900.0,11.5461,11.5723,11.5287,11.5287,618900.0
2010-04-09 12:00:00,13.23,13.28,13.23,13.25,501700.0,11.5287,11.5723,11.5287,11.5461,501700.0
2010-04-09 13:00:00,13.24,13.3,13.23,13.28,2689900.0,11.5374,11.5897,11.5287,11.5723,2689900.0
2010-04-09 14:00:00,13.27,13.31,13.26,13.27,1234800.0,11.5636,11.5984,11.5549,11.5636,1234800.0
2010-04-09 15:00:00,13.27,13.32,13.26,13.3,2538300.0,11.5636,11.6071,11.5549,11.5897,2538300.0
2010-04-12 09:30:00,13.34,13.36,13.26,13.3,911800.0,11.6246,11.642,11.5549,11.5897,911800.0
2010-04-12 10:00:00,13.3,13.48,13.26,13.47,1844500.0,11.5897,11.7466,11.5549,11.7379,1844500.0
2010-04-12 11:00:00,13.46,13.48,13.41,13.42,988900.0,11.7291,11.7466,11.6856,11.6943,988900.0
2010-04-12 12:00:00,13.43,13.43,13.34,13.36,790400.0,11.703,11.703,11.6246,11.642,790400.0
2010-04-12 13:00:00,13.36,13.41,13.36,13.36,979900.0,11.642,11.6856,11.642,11.642,979900.0
2010-04-12 14:00:00,13.36,13.39,13.32,13.37,955700.0,11.642,11.6681,11.6071,11.6507,955700.0
2010-04-12 15:00:00,13.37,13.38,13.32,13.35,1442300.0,11.6507,11.6594,11.6071,11.6333,1442300.0
2010-04-13 09:30:00,13.38,13.43,13.31,13.39,560000.0,11.6594,11.703,11.5984,11.6681,560000.0
2010-04-13 10:00:00,13.38,13.39,13.2,13.23,853800.0,11.6594,11.6681,11.5026,11.5287,853800.0
2010-04-13 11:00:00,13.23,13.25,13.14,13.18,910900.0,11.5287,11.5461,11.4503,11.4851,910900.0
2010-04-13 12:00:00,13.18,13.24,13.16,13.22,949800.0,11.4851,11.5374,11.4677,11.52,949800.0
2010-04-13 13:00:00,13.23,13.26,13.22,13.23,508400.0,11.5287,11.5549,11.52,11.5287,508400.0
2010-04-13 14:00:00,13.24,13.34,13.23,13.3,1388200.0,11.5374,11.6246,11.5287,11.5897,1388200.0
2010-04-13 15:00:00,13.29,13.35,13.27,13.33,1478800.0,11.581,11.6333,11.5636,11.6159,1478800.0
2010-04-14 09:30:00,13.32,13.53,13.3,13.53,1011200.0,11.6071,11.7901,11.5897,11.7901,1011200.0
2010-04-14 10:00:00,13.53,13.55,13.46,13.52,1509200.0,11.7901,11.8076,11.7291,11.7814,1509200.0
2010-04-14 11:00:00,13.53,13.58,13.44,13.44,1755300.0,11.7901,11.8337,11.7117,11.7117,1755300.0
2010-04-14 12:00:00,13.45,13.49,13.44,13.44,492500.0,11.7204,11.7553,11.7117,11.7117,492500.0
2010-04-14 13:00:00,13.44,13.49,13.43,13.46,448900.0,11.7117,11.7553,11.703,11.7291,448900.0
2010-04-14 14:00:00,13.47,13.5,13.45,13.47,527300.0,11.7379,11.764,11.7204,11.7379,527300.0
2010-04-14 15:00:00,13.46,13.51,13.46,13.49,1565900.0,11.7291,11.7727,11.7291,11.7553,1565900.0
2010-04-15 09:30:00,13.43,13.51,13.43,13.51,680400.0,11.703,11.7727,11.703,11.7727,680400.0
2010-04-15 10:00:00,13.51,13.56,13.46,13.49,1014600.0,11.7727,11.8163,11.7291,11.7553,1014600.0
2010-04-15 11:00:00,13.49,13.49,13.36,13.4,1018400.0,11.7553,11.7553,11.642,11.6769,1018400.0
2010-04-15 12:00:00,13.39,13.45,13.37,13.43,506500.0,11.6681,11.7204,11.6507,11.703,506500.0
2010-04-15 13:00:00,13.44,13.56,13.42,13.56,1863900.0,11.7117,11.8163,11.6943,11.8163,1863900.0
2010-04-15 14:00:00,13.56,13.56,13.5,13.53,1765000.0,11.8163,11.8163,11.764,11.7901,1765000.0
2010-04-15 15:00:00,13.53,13.56,13.49,13.54,2363900.0,11.7901,11.8163,11.7553,11.7989,2363900.0
2010-04-16 09:30:00,13.5,13.53,13.41,13.44,1011500.0,11.764,11.7901,11.6856,11.7117,1011500.0
2010-04-16 10:00:00,13.43,13.51,13.37,13.42,1158000.0,11.703,11.7727,11.6507,11.6943,1158000.0
2010-04-16 11:00:00,13.41,13.44,13.21,13.3,1463800.0,11.6856,11.7117,11.5113,11.5897,1463800.0
2010-04-16 12:00:00,13.31,13.4,13.25,13.37,1282900.0,11.5984,11.6769,11.5461,11.6507,1282900.0
2010-04-16 13:00:00,13.37,13.4,13.31,13.35,717000.0,11.6507,11.6769,11.5984,11.6333,717000.0
2010-04-16 14:00:00,13.34,13.45,13.33,13.37,1521200.0,11.6246,11.7204,11.6159,11.6507,1521200.0
2010-04-16 15:00:00,13.38,13.41,13.36,13.37,1572200.0,11.6594,11.6856,11.642,11.6507,1572200.0
2010-04-19 09:30:00,13.58,13.83,13.5,13.81,2038600.0,11.8337,12.0516,11.764,12.0341,2038600.0
2010-04-19 10:00:00,13.81,13.95,13.73,13.82,3628100.0,12.0341,12.1561,11.9644,12.0428,3628100.0
2010-04-19 11:00:00,13.82,13.82,13.61,13.61,2067500.0,12.0428,12.0428,11.8599,11.8599,2067500.0
2010-04-19 12:00:00,13.61,13.69,13.5,13.68,2224300.0,11.8599,11.9296,11.764,11.9208,2224300.0
2010-04-19 13:00:00,13.67,13.71,13.6,13.61,1455100.0,11.9121,11.947,11.8511,11.8599,1455100.0
2010-04-19 14:00:00,13.61,13.8,13.59,13.77,1481000.0,11.8599,12.0254,11.8424,11.9993,1481000.0
2010-04-19 15:00:00,13.77,13.87,13.74,13.76,2665400.0,11.9993,12.0864,11.9731,11.9906,2665400.0
2010-04-20 09:30:00,13.82,13.95,13.75,13.76,1147400.0,12.0428,12.1561,11.9818,11.9906,1147400.0
2010-04-20 10:00:00,13.75,13.78,13.5,13.6,2618500.0,11.9818,12.008,11.764,11.8511,2618500.0
2010-04-20 11:00:00,13.6,13.67,13.51,13.52,1738100.0,11.8511,11.9121,11.7727,11.7814,1738100.0
2010-04-20 12:00:00,13.52,13.63,13.51,13.56,1212300.0,11.7814,11.8773,11.7727,11.8163,1212300.0
2010-04-20 13:00:00,13.56,13.67,13.56,13.61,857100.0,11.8163,11.9121,11.8163,11.8599,857100.0
2010-04-20 14:00:00,13.6,13.72,13.6,13.71,981700.0,11.8511,11.9557,11.8511,11.947,981700.0
2010-04-20 15:00:00,13.7,13.76,13.69,13.76,1554900.0,11.9383,11.9906,11.9296,11.9906,1554900.0
2010-04-21 09:30:00,13.82,13.82,13.61,13.67,710400.0,12.0428,12.0428,11.8599,11.9121,710400.0
2010-04-21 10:00:00,13.67,13.71,13.61,13.68,1745100.0,11.9121,11.947,11.8599,11.9208,1745100.0
2010-04-21 11:00:00,13.68,13.7,13.5,13.55,1818100.0,11.9208,11.9383,11.764,11.8076,1818100.0
2010-04-21 12:00:00,13.55,13.69,13.55,13.69,1404400.0,11.8076,11.9296,11.8076,11.9296,1404400.0
2010-04-21 13:00:00,13.69,13.69,13.53,13.62,694200.0,11.9296,11.9296,11.7901,11.8686,694200.0
2010-04-21 14:00:00,13.62,13.62,13.46,13.47,1088700.0,11.8686,11.8686,11.7291,11.7379,1088700.0
2010-04-21 15:00:00,13.48,13.6,13.4,13.58,2684100.0,11.7466,11.8511,11.6769,11.8337,2684100.0
2010-04-22 09:30:00,13.56,13.56,13.22,13.33,1530200.0,11.8163,11.8163,11.52,11.6159,1530200.0
2010-04-22 10:00:00,13.33,13.68,13.31,13.53,3482700.0,11.6159,11.9208,11.5984,11.7901,3482700.0
2010-04-22 11:00:00,13.52,13.52,13.25,13.32,1375300.0,11.7814,11.7814,11.5461,11.6071,1375300.0
2010-04-22 12:00:00,13.32,13.51,13.29,13.43,1172400.0,11.6071,11.7727,11.581,11.703,1172400.0
2010-04-22 13:00:00,13.43,13.53,13.39,13.5,891300.0,11.703,11.7901,11.6681,11.764,891300.0
2010-04-22 14:00:00,13.5,13.58,13.37,13.41,1215800.0,11.764,11.8337,11.6507,11.6856,1215800.0
2010-04-22 15:00:00,13.4,13.47,13.36,13.43,1895600.0,11.6769,11.7379,11.642,11.703,1895600.0
2010-04-23 09:30:00,13.48,13.62,13.45,13.62,848800.0,11.7466,11.8686,11.7204,11.8686,848800.0
2010-04-23 10:00:00,13.62,13.74,13.61,13.73,1306300.0,11.8686,11.9731,11.8599,11.9644,1306300.0
2010-04-23 11:00:00,13.72,13.75,13.63,13.73,1329700.0,11.9557,11.9818,11.8773,11.9644,1329700.0
2010-04-23 12:00:00,13.74,13.89,13.72,13.89,1909600.0,11.9731,12.1038,11.9557,12.1038,1909600.0
2010-04-23 13:00:00,13.89,13.94,13.77,13.81,1186900.0,12.1038,12.1474,11.9993,12.0341,1186900.0
2010-04-23 14:00:00,13.81,13.97,13.8,13.95,1065500.0,12.0341,12.1736,12.0254,12.1561,1065500.0
2010-04-23 15:00:00,13.95,13.97,13.88,13.95,1779200.0,12.1561,12.1736,12.0951,12.1561,1779200.0
2010-04-26 09:30:00,13.89,13.97,13.81,13.83,1120300.0,12.1038,12.1736,12.0341,12.0516,1120300.0
2010-04-26 10:00:00,13.83,13.83,13.56,13.73,3022000.0,12.0516,12.0516,11.8163,11.9644,3022000.0
2010-04-26 11:00:00,13.72,13.73,13.59,13.67,2104300.0,11.9557,11.9644,11.8424,11.9121,2104300.0
2010-04-26 12:00:00,13.66,13.67,13.6,13.65,1864300.0,11.9034,11.9121,11.8511,11.8947,1864300.0
2010-04-26 13:00:00,13.65,13.71,13.61,13.61,919600.0,11.8947,11.947,11.8599,11.8599,919600.0
2010-04-26 14:00:00,13.61,13.63,13.53,13.63,1561100.0,11.8599,11.8773,11.7901,11.8773,1561100.0
2010-04-26 15:00:00,13.63,13.65,13.55,13.57,3139500.0,11.8773,11.8947,11.8076,11.825,3139500.0
2010-04-27 09:30:00,13.6,13.6,13.42,13.44,610500.0,11.8511,11.8511,11.6943,11.7117,610500.0
2010-04-27 10:00:00,13.44,13.61,13.4,13.56,1930400.0,11.7117,11.8599,11.6769,11.8163,1930400.0
2010-04-27 11:00:00,13.55,13.56,13.25,13.42,2493200.0,11.8076,11.8163,11.5461,11.6943,2493200.0
2010-04-27 12:00:00,13.41,13.55,13.39,13.5,1448400.0,11.6856,11.8076,11.6681,11.764,1448400.0
2010-04-27 13:00:00,13.51,13.56,13.48,13.53,2455700.0,11.7727,11.8163,11.7466,11.7901,2455700.0
2010-04-27 14:00:00,13.52,13.53,13.31,13.33,1276000.0,11.7814,11.7901,11.5984,11.6159,1276000.0
2010-04-27 15:00:00,13.33,13.4,13.14,13.18,2801700.0,11.6159,11.6769,11.4503,11.4851,2801700.0
2010-04-28 09:30:00,13.28,13.38,13.22,13.29,938700.0,11.5723,11.6594,11.52,11.581,938700.0
2010-04-28 10:00:00,13.28,13.31,13.14,13.27,2027600.0,11.5723,11.5984,11.4503,11.5636,2027600.0
2010-04-28 11:00:00,13.27,13.3,13.12,13.24,1888100.0,11.5636,11.5897,11.4329,11.5374,1888100.0
2010-04-28 12:00:00,13.23,13.27,13.18,13.24,870200.0,11.5287,11.5636,11.4851,11.5374,870200.0
2010-04-28 13:00:00,13.24,13.27,13.23,13.27,1070600.0,11.5374,11.5636,11.5287,11.5636,1070600.0
2010-04-28 14:00:00,13.26,13.33,13.18,13.21,1554900.0,11.5549,11.6159,11.4851,11.5113,1554900.0
2010-04-28 15:00:00,13.2,13.26,13.15,13.23,2222400.0,11.5026,11.5549,11.459,11.5287,2222400.0
2010-04-29 09:30:00,13.35,13.48,13.33,13.41,744000.0,11.6333,11.7466,11.6159,11.6856,744000.0
2010-04-29 10:00:00,13.4,13.52,13.32,13.51,1613700.0,11.6769,11.7814,11.6071,11.7727,1613700.0
2010-04-29 11:00:00,13.5,13.51,13.44,13.48,1243700.0,11.764,11.7727,11.7117,11.7466,1243700.0
2010-04-29 12:00:00,13.48,13.57,13.47,13.56,957200.0,11.7466,11.825,11.7379,11.8163,957200.0
2010-04-29 13:00:00,13.56,13.59,13.39,13.42,1309700.0,11.8163,11.8424,11.6681,11.6943,1309700.0
2010-04-29 14:00:00,13.43,13.45,13.38,13.41,1287500.0,11.703,11.7204,11.6594,11.6856,1287500.0
2010-04-29 15:00:00,13.41,13.42,13.35,13.41,2009300.0,11.6856,11.6943,11.6333,11.6856,2009300.0
2010-04-30 09:30:00,13.45,13.49,13.26,13.3,1262400.0,11.7204,11.7553,11.5549,11.5897,1262400.0
2010-04-30 10:00:00,13.31,13.39,13.3,13.36,1555500.0,11.5984,11.6681,11.5897,11.642,1555500.0
2010-04-30 11:00:00,13.36,13.42,13.3,13.4,1222800.0,11.642,11.6943,11.5897,11.6769,1222800.0
2010-04-30 12:00:00,13.39,13.4,13.26,13.26,811800.0,11.6681,11.6769,11.5549,11.5549,811800.0
2010-04-30 13:00:00,13.26,13.31,13.25,13.29,639800.0,11.5549,11.5984,11.5461,11.581,639800.0
2010-04-30 14:00:00,13.29,13.34,13.25,13.26,930700.0,11.581,11.6246,11.5461,11.5549,930700.0
2010-04-30 15:00:00,13.25,13.31,13.17,13.19,2092000.0,11.5461,11.5984,11.4764,11.4939,2092000.0
2010-05-03 09:30:00,13.32,13.42,13.28,13.35,793700.0,11.6071,11.6943,11.5723,11.6333,793700.0
2010-05-03 10:00:00,13.34,13.42,13.2,13.23,2749300.0,11.6246,11.6943,11.5026,11.5287,2749300.0
2010-05-03 11:00:00,13.24,13.27,13.22,13.27,1732200.0,11.5374,11.5636,11.52,11.5636,1732200.0
2010-05-03 12:00:00,13.27,13.28,13.23,13.28,1828800.0,11.5636,11.5723,11.5287,11.5723,1828800.0
2010-05-03 13:00:00,13.28,13.35,13.25,13.35,1239600.0,11.5723,11.6333,11.5461,11.6333,1239600.0
2010-05-03 14:00:00,13.35,13.41,13.31,13.4,1639600.0,11.6333,11.6856,11.5984,11.6769,1639600.0
2010-05-03 15:00:00,13.41,13.45,13.37,13.38,2302000.0,11.6856,11.7204,11.6507,11.6594,2302000.0
2010-05-04 09:30:00,13.27,13.3,13.18,13.28,876900.0,11.5636,11.5897,11.4851,11.5723,876900.0
2010-05-04 10:00:00,13.28,13.31,12.93,12.93,1947500.0,11.5723,11.5984,11.2673,11.2673,1947500.0
2010-05-04 11:00:00,12.93,12.99,12.89,12.89,1677300.0,11.2673,11.3196,11.2324,11.2324,1677300.0
2010-05-04 12:00:00,12.89,12.99,12.87,12.96,1224200.0,11.2324,11.3196,11.215,11.2934,1224200.0
2010-05-04 13:00:00,12.96,13.04,12.94,13.0,869700.0,11.2934,11.3631,11.276,11.3283,869700.0
2010-05-04 14:00:00,13.0,13.01,12.88,12.91,1010500.0,11.3283,11.337,11.2237,11.2499,1010500.0
2010-05-04 15:00:00,12.9,13.03,12.88,13.0,2154300.0,11.2412,11.3544,11.2237,11.3283,2154300.0
2010-05-05 09:30:00,12.97,13.09,12.81,13.06,1094200.0,11.3021,11.4067,11.1627,11.3806,1094200.0
2010-05-05 10:00:00,13.06,13.4,13.05,13.4,2609600.0,11.3806,11.6769,11.3719,11.6769,2609600.0
2010-05-05 11:00:00,13.39,13.4,13.2,13.21,2395600.0,11.6681,11.6769,11.5026,11.5113,2395600.0
2010-05-05 12:00:00,13.22,13.25,13.09,13.16,1229200.0,11.52,11.5461,11.4067,11.4677,1229200.0
2010-05-05 13:00:00,13.16,13.2,13.1,13.11,1330100.0,11.4677,11.5026,11.4154,11.4241,1330100.0
2010-05-05 14:00:00,13.1,13.15,13.01,13.06,1775500.0,11.4154,11.459,11.337,11.3806,1775500.0
2010-05-05 15:00:00,13.07,13.12,13.0,13.01,4278000.0,11.3893,11.4329,11.3283,11.337,4278000.0
2010-05-06 09:30:00,13.23,13.23,12.87,13.0,754300.0,11.5287,11.5287,11.215,11.3283,754300.0
2010-05-06 10:00:00,13.0,13.1,12.87,12.92,1491900.0,11.3283,11.4154,11.215,11.2586,1491900.0
2010-05-06 11:00:00,12.92,12.94,12.73,12.79,1797200.0,11.2586,11.276,11.093,11.1453,1797200.0
2010-05-06 12:00:00,12.79,12.86,12.69,12.7,1043100.0,11.1453,11.2063,11.0582,11.0669,1043100.0
2010-05-06 13:00:00,12.69,12.78,12.57,12.6,1948900.0,11.0582,11.1366,10.9536,10.9797,1948900.0
2010-05-06 14:00:00,12.6,12.8,11.9,12.38,4800500.0,10.9797,11.154,10.3697,10.788,4800500.0
2010-05-06 15:00:00,12.37,12.74,12.21,12.59,3225800.0,10.7793,11.1017,10.6399,10.971,3225800.0
2010-05-07 09:30:00,12.57,12.98,12.38,12.66,1665000.0,10.9536,11.3109,10.788,11.032,1665000.0
2010-05-07 10:00:00,12.65,12.71,12.3,12.51,2913100.0,11.0233,11.0756,10.7183,10.9013,2913100.0
2010-05-07 11:00:00,12.51,12.89,12.48,12.74,2263800.0,10.9013,11.2324,10.8752,11.1017,2263800.0
2010-05-07 12:00:00,12.73,12.88,12.56,12.57,1988900.0,11.093,11.2237,10.9449,10.9536,1988900.0
2010-05-07 13:00:00,12.57,12.68,12.5,12.59,1455000.0,10.9536,11.0494,10.8926,10.971,1455000.0
2010-05-07 14:00:00,12.6,12.64,12.41,12.45,1962800.0,10.9797,11.0146,10.8142,10.849,1962800.0
2010-05-07 15:00:00,12.45,12.51,12.37,12.4,3626300.0,10.849,10.9013,10.7793,10.8054,3626300.0
2010-05-10 09:30:00,12.82,12.96,12.75,12.82,828000.0,11.1714,11.2934,11.1104,11.1714,828000.0
2010-05-10 10:00:00,12.83,12.91,12.75,12.9,1530400.0,11.1802,11.2499,11.1104,11.2412,1530400.0
2010-05-10 11:00:00,12.89,12.95,12.85,12.89,1036300.0,11.2324,11.2847,11.1976,11.2324,1036300.0
2010-05-10 12:00:00,12.89,12.94,12.88,12.88,551200.0,11.2324,11.276,11.2237,11.2237,551200.0
2010-05-10 13:00:00,12.89,12.9,12.77,12.83,1034100.0,11.2324,11.2412,11.1279,11.1802,1034100.0
2010-05-10 14:00:00,12.83,12.9,12.8,12.89,760700.0,11.1802,11.2412,11.154,11.2324,760700.0
2010-05-10 15:00:00,12.89,12.97,12.85,12.96,1629000.0,11.2324,11.3021,11.1976,11.2934,1629000.0
2010-05-11 09:30:00,12.82,12.87,12.73,12.77,722500.0,11.1714,11.215,11.093,11.1279,722500.0
2010-05-11 10:00:00,12.78,12.8,12.57,12.6,1391500.0,11.1366,11.154,10.9536,10.9797,1391500.0
2010-05-11 11:00:00,12.59,12.82,12.59,12.71,1606600.0,10.971,11.1714,10.971,11.0756,1606600.0
2010-05-11 12:00:00,12.71,12.79,12.65,12.79,1153400.0,11.0756,11.1453,11.0233,11.1453,1153400.0
2010-05-11 13:00:00,12.79,12.9,12.77,12.85,1208000.0,11.1453,11.2412,11.1279,11.1976,1208000.0
2010-05-11 14:00:00,12.85,12.92,12.82,12.88,1518500.0,11.1976,11.2586,11.1714,11.2237,1518500.0
2010-05-11 15:00:00,12.88,12.92,12.77,12.86,2067500.0,11.2237,11.2586,11.1279,11.2063,2067500.0
2010-05-12 09:30:00,12.88,13.05,12.86,13.05,972000.0,11.2237,11.3719,11.2063,11.3719,972000.0
2010-05-12 10:00:00,13.05,13.12,12.96,13.1,1540100.0,11.3719,11.4329,11.2934,11.4154,1540100.0
2010-05-12 11:00:00,13.1,13.14,12.98,13.07,1376400.0,11.4154,11.4503,11.3109,11.3893,1376400.0
2010-05-12 12:00:00,13.07,13.09,12.97,13.08,1365400.0,11.3893,11.4067,11.3021,11.398,1365400.0
2010-05-12 13:00:00,13.09,13.17,13.07,13.1,1039400.0,11.4067,11.4764,11.3893,11.4154,1039400.0
2010-05-12 14:00:00,13.1,13.18,13.1,13.12,684800.0,11.4154,11.4851,11.4154,11.4329,684800.0
2010-05-12 15:00:00,13.12,13.18,13.11,13.16,1819900.0,11.4329,11.4851,11.4241,11.4677,1819900.0
2010-05-13 09:30:00,13.13,13.35,13.11,13.2,499200.0,11.4416,11.6333,11.4241,11.5026,499200.0
2010-05-13 10:00:00,13.19,13.3,13.07,13.07,1477900.0,11.4939,11.5897,11.3893,11.3893,1477900.0
2010-05-13 11:00:00,13.07,13.16,12.99,13.02,941800.0,11.3893,11.4677,11.3196,11.3457,941800.0
2010-05-13 12:00:00,13.02,13.05,12.96,12.98,787400.0,11.3457,11.3719,11.2934,11.3109,787400.0
2010-05-13 13:00:00,12.99,13.06,12.95,13.02,1026400.0,11.3196,11.3806,11.2847,11.3457,1026400.0
2010-05-13 14:00:00,13.01,13.02,12.94,12.95,627300.0,11.337,11.3457,11.276,11.2847,627300.0
2010-05-13 15:00:00,12.95,12.99,12.86,12.89,2470400.0,11.2847,11.3196,11.2063,11.2324,2470400.0
2010-05-14 09:30:00,12.87,12.93,12.63,12.72,579700.0,11.215,11.2673,11.0059,11.0843,579700.0
2010-05-14 10:00:00,12.72,12.89,12.64,12.84,1318500.0,11.0843,11.2324,11.0146,11.1889,1318500.0
2010-05-14 11:00:00,12.84,12.85,12.71,12.77,1367000.0,11.1889,11.1976,11.0756,11.1279,1367000.0
2010-05-14 12:00:00,12.77,12.91,12.71,12.91,1139600.0,11.1279,11.2499,11.0756,11.2499,1139600.0
2010-05-14 13:00:00,12.91,12.94,12.81,12.91,891800.0,11.2499,11.276,11.1627,11.2499,891800.0
2010-05-14 14:00:00,12.91,12.93,12.81,12.81,886800.0,11.2499,11.2673,11.1627,11.1627,886800.0
2010-05-14 15:00:00,12.81,12.84,12.71,12.79,2142100.0,11.1627,11.1889,11.0756,11.1453,2142100.0
2010-05-17 09:30:00,12.81,12.9,12.71,12.78,453800.0,11.1627,11.2412,11.0756,11.1366,453800.0
2010-05-17 10:00:00,12.77,12.98,12.74,12.86,1215600.0,11.1279,11.3109,11.1017,11.2063,1215600.0
2010-05-17 11:00:00,12.85,12.89,12.72,12.73,931100.0,11.1976,11.2324,11.0843,11.093,931100.0
2010-05-17 12:00:00,12.72,12.73,12.59,12.66,800200.0,11.0843,11.093,10.971,11.032,800200.0
2010-05-17 13:00:00,12.67,12.77,12.64,12.7,1086800.0,11.0407,11.1279,11.0146,11.0669,1086800.0
2010-05-17 14:00:00,12.7,12.83,12.68,12.82,1063400.0,11.0669,11.1802,11.0494,11.1714,1063400.0
2010-05-17 15:00:00,12.82,12.94,12.79,12.9,1958900.0,11.1714,11.276,11.1453,11.2412,1958900.0
2010-05-18 09:30:00,12.97,13.03,12.91,12.93,306600.0,11.3021,11.3544,11.2499,11.2673,306600.0
2010-05-18 10:00:00,12.92,12.96,12.8,12.86,1058300.0,11.2586,11.2934,11.154,11.2063,1058300.0
2010-05-18 11:00:00,12.86,12.9,12.75,12.81,994000.0,11.2063,11.2412,11.1104,11.1627,994000.0
2010-05-18 12:00:00,12.81,12.92,12.79,12.83,846200.0,11.1627,11.2586,11.1453,11.1802,846200.0
2010-05-18 13:00:00,12.82,12.88,12.75,12.77,887700.0,11.1714,11.2237,11.1104,11.1279,887700.0
2010-05-18 14:00:00,12.77,12.84,12.64,12.66,1300200.0,11.1279,11.1889,11.0146,11.032,1300200.0
2010-05-18 15:00:00,12.66,12.74,12.61,12.62,2800400.0,11.032,11.1017,10.9884,10.9972,2800400.0
2010-05-19 09:30:00,12.58,12.62,12.44,12.51,889000.0,10.9623,10.9972,10.8403,10.9013,889000.0
2010-05-19 10:00:00,12.51,12.52,12.16,12.21,2273800.0,10.9013,10.91,10.5963,10.6399,2273800.0
2010-05-19 11:00:00,12.21,12.32,12.14,12.21,1733100.0,10.6399,10.7357,10.5789,10.6399,1733100.0
2010-05-19 12:00:00,12.22,12.31,12.19,12.29,1782400.0,10.6486,10.727,10.6225,10.7096,1782400.0
2010-05-19 13:00:00,12.28,12.39,12.25,12.34,1456400.0,10.7009,10.7967,10.6747,10.7532,1456400.0
2010-05-19 14:00:00,12.35,12.4,12.25,12.27,1877600.0,10.7619,10.8054,10.6747,10.6922,1877600.0
2010-05-19 15:00:00,12.27,12.3,12.17,12.27,2863700.0,10.6922,10.7183,10.605,10.6922,2863700.0
2010-05-20 09:30:00,12.04,12.1,11.89,11.93,962400.0,10.4917,10.544,10.361,10.3959,962400.0
2010-05-20 10:00:00,11.93,11.96,11.8,11.84,1695000.0,10.3959,10.422,10.2826,10.3175,1695000.0
2010-05-20 11:00:00,11.84,11.92,11.81,11.83,1125200.0,10.3175,10.3872,10.2913,10.3087,1125200.0
2010-05-20 12:00:00,11.83,11.87,11.7,11.71,812800.0,10.3087,10.3436,10.1955,10.2042,812800.0
2010-05-20 13:00:00,11.71,11.91,11.7,11.84,1374400.0,10.2042,10.3785,10.1955,10.3175,1374400.0
2010-05-20 14:00:00,11.84,11.94,11.77,11.85,2464600.0,10.3175,10.4046,10.2565,10.3262,2464600.0
2010-05-20 15:00:00,11.86,11.9,11.67,11.68,2694400.0,10.3349,10.3697,10.1693,10.178,2694400.0
2010-05-21 09:30:00,11.5,11.81,11.36,11.8,1979900.0,10.0212,10.2913,9.8992,10.2826,1979900.0
2010-05-21 10:00:00,11.79,11.88,11.62,11.72,1586800.0,10.2739,10.3523,10.1258,10.2129,1586800.0
2010-05-21 11:00:00,11.73,11.96,11.72,11.92,1214500.0,10.2216,10.422,10.2129,10.3872,1214500.0
2010-05-21 12:00:00,11.92,11.94,11.84,11.85,783600.0,10.3872,10.4046,10.3175,10.3262,783600.0
2010-05-21 13:00:00,11.86,11.94,11.81,11.94,663900.0,10.3349,10.4046,10.2913,10.4046,663900.0
2010-05-21 14:00:00,11.94,11.96,11.77,11.82,1164600.0,10.4046,10.422,10.2565,10.3,1164600.0
2010-05-21 15:00:00,11.82,11.94,11.73,11.9,2515800.0,10.3,10.4046,10.2216,10.3697,2515800.0
2010-05-24 09:30:00,11.87,12.03,11.81,11.82,684600.0,10.3436,10.483,10.2913,10.3,684600.0
2010-05-24 10:00:00,11.83,12.02,11.81,11.97,1253600.0,10.3087,10.4743,10.2913,10.4307,1253600.0
2010-05-24 11:00:00,11.98,12.02,11.88,11.99,709900.0,10.4395,10.4743,10.3523,10.4482,709900.0
2010-05-24 12:00:00,12.0,12.03,11.94,11.97,648200.0,10.4569,10.483,10.4046,10.4307,648200.0
2010-05-24 13:00:00,11.98,12.0,11.91,11.96,627800.0,10.4395,10.4569,10.3785,10.422,627800.0
2010-05-24 14:00:00,11.96,12.01,11.92,11.95,1017900.0,10.422,10.4656,10.3872,10.4133,1017900.0
2010-05-24 15:00:00,11.95,11.98,11.83,11.83,1632800.0,10.4133,10.4395,10.3087,10.3087,1632800.0
2010-05-25 09:30:00,11.54,11.8,11.45,11.64,1577800.0,10.056,10.2826,9.9776,10.1432,1577800.0
2010-05-25 10:00:00,11.65,11.88,11.65,11.74,2369600.0,10.1519,10.3523,10.1519,10.2303,2369600.0
2010-05-25 11:00:00,11.74,11.77,11.62,11.75,1277700.0,10.2303,10.2565,10.1258,10.239,1277700.0
2010-05-25 12:00:00,11.75,11.84,11.72,11.79,1198000.0,10.239,10.3175,10.2129,10.2739,1198000.0
2010-05-25 13:00:00,11.78,11.81,11.74,11.77,1016800.0,10.2652,10.2913,10.2303,10.2565,1016800.0
2010-05-25 14:00:00,11.77,11.99,11.74,11.98,1728500.0,10.2565,10.4482,10.2303,10.4395,1728500.0
2010-05-25 15:00:00,11.98,12.15,11.95,12.15,4367400.0,10.4395,10.5876,10.4133,10.5876,4367400.0
2010-05-26 09:30:00,12.19,12.33,12.11,12.26,1239600.0,10.6225,10.7444,10.5527,10.6835,1239600.0
2010-05-26 10:00:00,12.25,12.45,12.22,12.36,1857100.0,10.6747,10.849,10.6486,10.7706,1857100.0
2010-05-26 11:00:00,12.36,12.46,12.34,12.46,1708100.0,10.7706,10.8577,10.7532,10.8577,1708100.0
2010-05-26 12:00:00,12.46,12.55,12.45,12.52,1600700.0,10.8577,10.9362,10.849,10.91,1600700.0
2010-05-26 13:00:00,12.52,12.53,12.46,12.47,816100.0,10.91,10.9187,10.8577,10.8664,816100.0
2010-05-26 14:00:00,12.47,12.49,12.35,12.43,2229700.0,10.8664,10.8839,10.7619,10.8316,2229700.0
2010-05-26 15:00:00,12.44,12.47,12.26,12.31,3280300.0,10.8403,10.8664,10.6835,10.727,3280300.0
2010-05-27 09:30:00,12.57,12.61,12.39,12.43,522700.0,10.9536,10.9884,10.7967,10.8316,522700.0
2010-05-27 10:00:00,12.43,12.55,12.4,12.53,1057000.0,10.8316,10.9362,10.8054,10.9187,1057000.0
2010-05-27 11:00:00,12.53,12.55,12.45,12.54,1089800.0,10.9187,10.9362,10.849,10.9274,1089800.0
2010-05-27 12:00:00,12.54,12.57,12.51,12.54,498100.0,10.9274,10.9536,10.9013,10.9274,498100.0
2010-05-27 13:00:00,12.53,12.6,12.51,12.56,515600.0,10.9187,10.9797,10.9013,10.9449,515600.0
2010-05-27 14:00:00,12.56,12.64,12.53,12.59,823700.0,10.9449,11.0146,10.9187,10.971,823700.0
2010-05-27 15:00:00,12.59,12.63,12.57,12.62,1496600.0,10.971,11.0059,10.9536,10.9972,1496600.0
2010-05-28 09:30:00,12.64,12.64,12.41,12.54,752900.0,11.0146,11.0146,10.8142,10.9274,752900.0
2010-05-28 10:00:00,12.54,12.58,12.39,12.41,1416300.0,10.9274,10.9623,10.7967,10.8142,1416300.0
2010-05-28 11:00:00,12.4,12.49,12.35,12.44,1011400.0,10.8054,10.8839,10.7619,10.8403,1011400.0
2010-05-28 12:00:00,12.44,12.56,12.44,12.48,1418200.0,10.8403,10.9449,10.8403,10.8752,1418200.0
2010-05-28 13:00:00,12.48,12.51,12.37,12.38,1002200.0,10.8752,10.9013,10.7793,10.788,1002200.0
2010-05-28 14:00:00,12.37,12.52,12.31,12.5,1170900.0,10.7793,10.91,10.727,10.8926,1170900.0
2010-05-28 15:00:00,12.49,12.57,12.42,12.43,1553000.0,10.8839,10.9536,10.8229,10.8316,1553000.0
2010-06-01 09:30:00,12.3,12.33,12.19,12.23,715000.0,10.7183,10.7444,10.6225,10.6573,715000.0
2010-06-01 10:00:00,12.23,12.43,12.22,12.29,1554700.0,10.6573,10.8316,10.6486,10.7096,1554700.0
2010-06-01 11:00:00,12.29,12.39,12.22,12.38,1317800.0,10.7096,10.7967,10.6486,10.788,1317800.0
2010-06-01 12:00:00,12.38,12.47,12.37,12.37,1174800.0,10.788,10.8664,10.7793,10.7793,1174800.0
2010-06-01 13:00:00,12.38,12.44,12.37,12.37,611600.0,10.788,10.8403,10.7793,10.7793,611600.0
2010-06-01 14:00:00,12.37,12.41,12.29,12.4,1190400.0,10.7793,10.8142,10.7096,10.8054,1190400.0
2010-06-01 15:00:00,12.4,12.4,12.19,12.2,1749400.0,10.8054,10.8054,10.6225,10.6312,1749400.0
2010-06-02 09:30:00,12.4,12.54,12.34,12.45,1008400.0,10.8054,10.9274,10.7532,10.849,1008400.0
2010-06-02 10:00:00,12.45,12.51,12.41,12.46,1197500.0,10.849,10.9013,10.8142,10.8577,1197500.0
2010-06-02 11:00:00,12.46,12.54,12.46,12.48,1114200.0,10.8577,10.9274,10.8577,10.8752,1114200.0
2010-06-02 12:00:00,12.48,12.5,12.44,12.45,470200.0,10.8752,10.8926,10.8403,10.849,470200.0
2010-06-02 13:00:00,12.46,12.46,12.41,12.42,412200.0,10.8577,10.8577,10.8142,10.8229,412200.0
2010-06-02 14:00:00,12.42,12.52,12.38,12.52,666000.0,10.8229,10.91,10.788,10.91,666000.0
2010-06-02 15:00:00,12.52,12.62,12.51,12.61,1770800.0,10.91,10.9972,10.9013,10.9884,1770800.0
2010-06-03 09:30:00,12.7,12.77,12.58,12.62,1035500.0,11.0669,11.1279,10.9623,10.9972,1035500.0
2010-06-03 10:00:00,12.62,12.68,12.48,12.53,1859100.0,10.9972,11.0494,10.8752,10.9187,1859100.0
2010-06-03 11:00:00,12.53,12.56,12.44,12.44,1244500.0,10.9187,10.9449,10.8403,10.8403,1244500.0
2010-06-03 12:00:00,12.44,12.51,12.41,12.49,760500.0,10.8403,10.9013,10.8142,10.8839,760500.0
2010-06-03 13:00:00,12.5,12.53,12.47,12.51,585100.0,10.8926,10.9187,10.8664,10.9013,585100.0
2010-06-03 14:00:00,12.52,12.62,12.5,12.61,997000.0,10.91,10.9972,10.8926,10.9884,997000.0
2010-06-03 15:00:00,12.61,12.68,12.59,12.61,2065400.0,10.9884,11.0494,10.971,10.9884,2065400.0
2010-06-04 09:30:00,12.34,12.38,12.15,12.24,1288500.0,10.7532,10.788,10.5876,10.666,1288500.0
2010-06-04 10:00:00,12.24,12.33,12.2,12.3,1302000.0,10.666,10.7444,10.6312,10.7183,1302000.0
2010-06-04 11:00:00,12.3,12.32,12.21,12.23,664100.0,10.7183,10.7357,10.6399,10.6573,664100.0
2010-06-04 12:00:00,12.23,12.26,12.14,12.25,876100.0,10.6573,10.6835,10.5789,10.6747,876100.0
2010-06-04 13:00:00,12.26,12.29,12.17,12.18,775200.0,10.6835,10.7096,10.605,10.6137,775200.0
2010-06-04 14:00:00,12.18,12.2,12.03,12.05,1319600.0,10.6137,10.6312,10.483,10.5005,1319600.0
2010-06-04 15:00:00,12.05,12.12,11.98,11.99,2262700.0,10.5005,10.5615,10.4395,10.4482,2262700.0
2010-06-07 09:30:00,12.03,12.03,11.61,11.91,1975400.0,10.4871,10.4871,10.1209,10.3825,1975400.0
2010-06-07 10:00:00,11.9,11.96,11.66,11.66,1828800.0,10.3737,10.4261,10.1645,10.1645,1828800.0
2010-06-07 11:00:00,11.66,11.79,11.66,11.77,1329600.0,10.1645,10.2779,10.1645,10.2604,1329600.0
2010-06-07 12:00:00,11.77,11.86,11.76,11.83,702400.0,10.2604,10.3389,10.2517,10.3127,702400.0
2010-06-07 13:00:00,11.83,11.89,11.77,11.78,807000.0,10.3127,10.365,10.2604,10.2691,807000.0
2010-06-07 14:00:00,11.77,11.8,11.7,11.74,765200.0,10.2604,10.2866,10.1994,10.2343,765200.0
2010-06-07 15:00:00,11.74,11.82,11.66,11.67,2364800.0,10.2343,10.304,10.1645,10.1732,2364800.0
2010-06-08 09:30:00,11.74,11.84,11.65,11.68,656700.0,10.2343,10.3214,10.1558,10.182,656700.0
2010-06-08 10:00:00,11.68,11.73,11.59,11.68,1353200.0,10.182,10.2255,10.1035,10.182,1353200.0
2010-06-08 11:00:00,11.68,11.85,11.6,11.8,1181400.0,10.182,10.3302,10.1122,10.2866,1181400.0
2010-06-08 12:00:00,11.81,11.85,11.73,11.83,1027900.0,10.2953,10.3302,10.2255,10.3127,1027900.0
2010-06-08 13:00:00,11.83,11.84,11.68,11.73,646100.0,10.3127,10.3214,10.182,10.2255,646100.0
2010-06-08 14:00:00,11.74,11.85,11.69,11.78,811500.0,10.2343,10.3302,10.1907,10.2691,811500.0
2010-06-08 15:00:00,11.78,11.92,11.73,11.88,2124900.0,10.2691,10.3912,10.2255,10.3563,2124900.0
2010-06-09 09:30:00,11.93,12.07,11.86,11.94,774600.0,10.3999,10.5219,10.3389,10.4086,774600.0
2010-06-09 10:00:00,11.94,12.0,11.83,11.97,1152000.0,10.4086,10.4609,10.3127,10.4348,1152000.0
2010-06-09 11:00:00,11.97,12.21,11.94,12.12,1301900.0,10.4348,10.644,10.4086,10.5655,1301900.0
2010-06-09 12:00:00,12.12,12.15,12.06,12.07,917200.0,10.5655,10.5917,10.5132,10.5219,917200.0
2010-06-09 13:00:00,12.07,12.15,12.06,12.1,1024400.0,10.5219,10.5917,10.5132,10.5481,1024400.0
2010-06-09 14:00:00,12.1,12.11,11.93,11.93,1252400.0,10.5481,10.5568,10.3999,10.3999,1252400.0
2010-06-09 15:00:00,11.94,12.0,11.78,11.83,2640000.0,10.4086,10.4609,10.2691,10.3127,2640000.0
2010-06-10 09:30:00,12.07,12.19,12.0,12.15,697300.0,10.5219,10.6266,10.4609,10.5917,697300.0
2010-06-10 10:00:00,12.16,12.18,11.98,12.06,1560200.0,10.6004,10.6178,10.4435,10.5132,1560200.0
2010-06-10 11:00:00,12.06,12.14,12.01,12.02,1031900.0,10.5132,10.583,10.4696,10.4784,1031900.0
2010-06-10 12:00:00,12.03,12.04,11.97,12.01,885500.0,10.4871,10.4958,10.4348,10.4696,885500.0
2010-06-10 13:00:00,12.01,12.08,11.98,12.06,926400.0,10.4696,10.5307,10.4435,10.5132,926400.0
2010-06-10 14:00:00,12.05,12.1,12.0,12.04,978200.0,10.5045,10.5481,10.4609,10.4958,978200.0
2010-06-10 15:00:00,12.04,12.09,12.03,12.05,1862700.0,10.4958,10.5394,10.4871,10.5045,1862700.0
2010-06-11 09:30:00,11.91,12.12,11.84,12.1,761700.0,10.3825,10.5655,10.3214,10.5481,761700.0
2010-06-11 10:00:00,12.09,12.1,11.94,11.94,1363600.0,10.5394,10.5481,10.4086,10.4086,1363600.0
2010-06-11 11:00:00,11.95,12.09,11.94,12.09,895800.0,10.4173,10.5394,10.4086,10.5394,895800.0
2010-06-11 12:00:00,12.09,12.09,11.91,11.92,1374900.0,10.5394,10.5394,10.3825,10.3912,1374900.0
2010-06-11 13:00:00,11.92,12.03,11.91,12.02,653300.0,10.3912,10.4871,10.3825,10.4784,653300.0
2010-06-11 14:00:00,12.02,12.04,11.97,11.98,601900.0,10.4784,10.4958,10.4348,10.4435,601900.0
2010-06-11 15:00:00,11.98,12.1,11.97,12.06,1341100.0,10.4435,10.5481,10.4348,10.5132,1341100.0
2010-06-14 09:30:00,12.25,12.35,12.21,12.31,1069700.0,10.6789,10.766,10.644,10.7312,1069700.0
2010-06-14 10:00:00,12.3,12.39,12.22,12.25,1306500.0,10.7224,10.8009,10.6527,10.6789,1306500.0
2010-06-14 11:00:00,12.24,12.27,12.23,12.24,687700.0,10.6701,10.6963,10.6614,10.6701,687700.0
2010-06-14 12:00:00,12.24,12.26,12.13,12.14,994400.0,10.6701,10.6876,10.5742,10.583,994400.0
2010-06-14 13:00:00,12.14,12.2,12.1,12.1,868800.0,10.583,10.6353,10.5481,10.5481,868800.0
2010-06-14 14:00:00,12.1,12.13,12.03,12.12,1293900.0,10.5481,10.5742,10.4871,10.5655,1293900.0
2010-06-14 15:00:00,12.11,12.16,12.01,12.02,1469100.0,10.5568,10.6004,10.4696,10.4784,1469100.0
2010-06-15 09:30:00,12.11,12.21,12.09,12.11,605300.0,10.5568,10.644,10.5394,10.5568,605300.0
2010-06-15 10:00:00,12.11,12.27,12.08,12.19,1967100.0,10.5568,10.6963,10.5307,10.6266,1967100.0
2010-06-15 11:00:00,12.19,12.26,12.09,12.22,770100.0,10.6266,10.6876,10.5394,10.6527,770100.0
2010-06-15 12:00:00,12.23,12.28,12.2,12.24,1009900.0,10.6614,10.705,10.6353,10.6701,1009900.0
2010-06-15 13:00:00,12.25,12.3,12.2,12.28,1397700.0,10.6789,10.7224,10.6353,10.705,1397700.0
2010-06-15 14:00:00,12.28,12.3,12.21,12.22,754000.0,10.705,10.7224,10.644,10.6527,754000.0
2010-06-15 15:00:00,12.22,12.36,12.2,12.34,2288300.0,10.6527,10.7747,10.6353,10.7573,2288300.0
2010-06-16 09:30:00,12.27,12.34,12.19,12.25,547000.0,10.6963,10.7573,10.6266,10.6789,547000.0
2010-06-16 10:00:00,12.25,12.27,12.12,12.16,885100.0,10.6789,10.6963,10.5655,10.6004,885100.0
2010-06-16 11:00:00,12.16,12.28,12.16,12.22,1162300.0,10.6004,10.705,10.6004,10.6527,1162300.0
2010-06-16 12:00:00,12.23,12.28,12.15,12.15,807600.0,10.6614,10.705,10.5917,10.5917,807600.0
2010-06-16 13:00:00,12.15,12.2,12.13,12.19,380000.0,10.5917,10.6353,10.5742,10.6266,380000.0
2010-06-16 14:00:00,12.2,12.22,12.12,12.13,463000.0,10.6353,10.6527,10.5655,10.5742,463000.0
2010-06-16 15:00:00,12.12,12.13,12.03,12.09,1288700.0,10.5655,10.5742,10.4871,10.5394,1288700.0
2010-06-17 09:30:00,12.1,12.25,12.1,12.18,459100.0,10.5481,10.6789,10.5481,10.6178,459100.0
2010-06-17 10:00:00,12.18,12.18,11.97,12.05,1295500.0,10.6178,10.6178,10.4348,10.5045,1295500.0
2010-06-17 11:00:00,12.06,12.2,12.02,12.18,1061400.0,10.5132,10.6353,10.4784,10.6178,1061400.0
2010-06-17 12:00:00,12.18,12.34,12.15,12.33,1524700.0,10.6178,10.7573,10.5917,10.7486,1524700.0
2010-06-17 13:00:00,12.33,12.35,12.29,12.35,1215500.0,10.7486,10.766,10.7137,10.766,1215500.0
2010-06-17 14:00:00,12.35,12.38,12.31,12.37,1394200.0,10.766,10.7922,10.7312,10.7835,1394200.0
2010-06-17 15:00:00,12.36,12.38,12.26,12.35,1688600.0,10.7747,10.7922,10.6876,10.766,1688600.0
2010-06-18 09:30:00,12.36,12.4,12.16,12.16,1711700.0,10.7747,10.8096,10.6004,10.6004,1711700.0
2010-06-18 10:00:00,12.16,12.34,12.15,12.32,1053300.0,10.6004,10.7573,10.5917,10.7399,1053300.0
2010-06-18 11:00:00,12.31,12.32,12.21,12.22,878900.0,10.7312,10.7399,10.644,10.6527,878900.0
2010-06-18 12:00:00,12.22,12.26,12.17,12.18,494600.0,10.6527,10.6876,10.6091,10.6178,494600.0
2010-06-18 13:00:00,12.17,12.21,12.13,12.21,893700.0,10.6091,10.644,10.5742,10.644,893700.0
2010-06-18 14:00:00,12.2,12.26,12.19,12.24,451900.0,10.6353,10.6876,10.6266,10.6701,451900.0
2010-06-18 15:00:00,12.24,12.27,12.2,12.26,1048700.0,10.6701,10.6963,10.6353,10.6876,1048700.0
2010-06-21 09:30:00,12.37,12.45,12.29,12.35,475900.0,10.7835,10.8532,10.7137,10.766,475900.0
2010-06-21 10:00:00,12.36,12.39,12.29,12.34,927900.0,10.7747,10.8009,10.7137,10.7573,927900.0
2010-06-21 11:00:00,12.33,12.4,12.32,12.36,820900.0,10.7486,10.8096,10.7399,10.7747,820900.0
2010-06-21 12:00:00,12.36,12.36,12.3,12.33,429800.0,10.7747,10.7747,10.7224,10.7486,429800.0
2010-06-21 13:00:00,12.34,12.35,12.28,12.32,736600.0,10.7573,10.766,10.705,10.7399,736600.0
2010-06-21 14:00:00,12.32,12.32,12.21,12.22,758800.0,10.7399,10.7399,10.644,10.6527,758800.0
2010-06-21 15:00:00,12.22,12.24,12.11,12.2,2279800.0,10.6527,10.6701,10.5568,10.6353,2279800.0
2010-06-22 09:30:00,12.19,12.32,12.16,12.17,593900.0,10.6266,10.7399,10.6004,10.6091,593900.0
2010-06-22 10:00:00,12.18,12.19,12.02,12.19,1171100.0,10.6178,10.6266,10.4784,10.6266,1171100.0
2010-06-22 11:00:00,12.19,12.28,12.1,12.24,1308900.0,10.6266,10.705,10.5481,10.6701,1308900.0
2010-06-22 12:00:00,12.24,12.24,12.09,12.11,377300.0,10.6701,10.6701,10.5394,10.5568,377300.0
2010-06-22 13:00:00,12.11,12.14,12.05,12.07,408500.0,10.5568,10.583,10.5045,10.5219,408500.0
2010-06-22 14:00:00,12.07,12.08,11.91,11.94,753400.0,10.5219,10.5307,10.3825,10.4086,753400.0
2010-06-22 15:00:00,11.94,11.94,11.85,11.88,1206000.0,10.4086,10.4086,10.3302,10.3563,1206000.0
2010-06-23 09:30:00,11.87,11.98,11.85,11.88,421900.0,10.3476,10.4435,10.3302,10.3563,421900.0
2010-06-23 10:00:00,11.88,11.88,11.65,11.86,1061800.0,10.3563,10.3563,10.1558,10.3389,1061800.0
2010-06-23 11:00:00,11.86,11.87,11.78,11.82,679000.0,10.3389,10.3476,10.2691,10.304,679000.0
2010-06-23 12:00:00,11.82,11.89,11.82,11.85,523500.0,10.304,10.365,10.304,10.3302,523500.0
2010-06-23 13:00:00,11.85,11.89,11.83,11.89,317900.0,10.3302,10.365,10.3127,10.365,317900.0
2010-06-23 14:00:00,11.89,11.95,11.81,11.82,766500.0,10.365,10.4173,10.2953,10.304,766500.0
2010-06-23 15:00:00,11.82,11.89,11.79,11.84,1418500.0,10.304,10.365,10.2779,10.3214,1418500.0
2010-06-24 09:30:00,11.79,11.84,11.65,11.68,362400.0,10.2779,10.3214,10.1558,10.182,362400.0
2010-06-24 10:00:00,11.68,11.95,11.67,11.81,1195000.0,10.182,10.4173,10.1732,10.2953,1195000.0
2010-06-24 11:00:00,11.8,11.81,11.72,11.77,599800.0,10.2866,10.2953,10.2168,10.2604,599800.0
2010-06-24 12:00:00,11.77,11.83,11.76,11.81,586700.0,10.2604,10.3127,10.2517,10.2953,586700.0
2010-06-24 13:00:00,11.81,11.91,11.79,11.9,739300.0,10.2953,10.3825,10.2779,10.3737,739300.0
2010-06-24 14:00:00,11.89,11.9,11.69,11.73,478400.0,10.365,10.3737,10.1907,10.2255,478400.0
2010-06-24 15:00:00,11.73,11.77,11.65,11.68,1841600.0,10.2255,10.2604,10.1558,10.182,1841600.0
2010-06-25 09:30:00,11.7,11.72,11.58,11.67,304400.0,10.1994,10.2168,10.0948,10.1732,304400.0
2010-06-25 10:00:00,11.68,11.74,11.48,11.52,794400.0,10.182,10.2343,10.0076,10.0425,794400.0
2010-06-25 11:00:00,11.52,11.6,11.52,11.55,543000.0,10.0425,10.1122,10.0425,10.0686,543000.0
2010-06-25 12:00:00,11.55,11.6,11.52,11.55,485000.0,10.0686,10.1122,10.0425,10.0686,485000.0
2010-06-25 13:00:00,11.56,11.64,11.55,11.61,401600.0,10.0774,10.1471,10.0686,10.1209,401600.0
2010-06-25 14:00:00,11.6,11.67,11.58,11.64,732500.0,10.1122,10.1732,10.0948,10.1471,732500.0
2010-06-25 15:00:00,11.65,11.71,11.57,11.66,1973300.0,10.1558,10.2081,10.0861,10.1645,1973300.0
2010-06-28 09:30:00,11.58,11.73,11.54,11.57,443200.0,10.0948,10.2255,10.0599,10.0861,443200.0
2010-06-28 10:00:00,11.57,11.67,11.51,11.65,700800.0,10.0861,10.1732,10.0338,10.1558,700800.0
2010-06-28 11:00:00,11.66,11.74,11.65,11.68,681700.0,10.1645,10.2343,10.1558,10.182,681700.0
2010-06-28 12:00:00,11.68,11.69,11.6,11.64,551100.0,10.182,10.1907,10.1122,10.1471,551100.0
2010-06-28 13:00:00,11.63,11.64,11.55,11.62,555700.0,10.1384,10.1471,10.0686,10.1297,555700.0
2010-06-28 14:00:00,11.62,11.65,11.59,11.64,1064500.0,10.1297,10.1558,10.1035,10.1471,1064500.0
2010-06-28 15:00:00,11.64,11.67,11.59,11.6,1190800.0,10.1471,10.1732,10.1035,10.1122,1190800.0
2010-06-29 09:30:00,11.47,11.47,11.27,11.32,661200.0,9.9989,9.9989,9.8245,9.8681,661200.0
2010-06-29 10:00:00,11.31,11.31,11.17,11.27,1011500.0,9.8594,9.8594,9.7374,9.8245,1011500.0
2010-06-29 11:00:00,11.28,11.3,11.22,11.25,615800.0,9.8333,9.8507,9.781,9.8071,615800.0
2010-06-29 12:00:00,11.26,11.29,11.2,11.23,883900.0,9.8158,9.842,9.7635,9.7897,883900.0
2010-06-29 13:00:00,11.22,11.25,11.15,11.23,623900.0,9.781,9.8071,9.7199,9.7897,623900.0
2010-06-29 14:00:00,11.23,11.29,11.19,11.19,897900.0,9.7897,9.842,9.7548,9.7548,897900.0
2010-06-29 15:00:00,11.19,11.22,11.06,11.12,2240100.0,9.7548,9.781,9.6415,9.6938,2240100.0
2010-06-30 09:30:00,11.11,11.32,11.06,11.25,748600.0,9.6851,9.8681,9.6415,9.8071,748600.0
2010-06-30 10:00:00,11.25,11.29,11.19,11.23,944100.0,9.8071,9.842,9.7548,9.7897,944100.0
2010-06-30 11:00:00,11.23,11.3,11.2,11.27,944400.0,9.7897,9.8507,9.7635,9.8245,944400.0
2010-06-30 12:00:00,11.27,11.33,11.24,11.27,514800.0,9.8245,9.8769,9.7984,9.8245,514800.0
2010-06-30 13:00:00,11.27,11.33,11.26,11.31,595700.0,9.8245,9.8769,9.8158,9.8594,595700.0
2010-06-30 14:00:00,11.31,11.33,11.26,11.32,1364300.0,9.8594,9.8769,9.8158,9.8681,1364300.0
2010-06-30 15:00:00,11.32,11.33,11.09,11.11,2028500.0,9.8681,9.8769,9.6676,9.6851,2028500.0
2010-07-01 09:30:00,11.05,11.33,11.05,11.19,447000.0,9.6328,9.8769,9.6328,9.7548,447000.0
2010-07-01 10:00:00,11.18,11.19,10.78,10.79,1395800.0,9.7461,9.7548,9.3974,9.4061,1395800.0
2010-07-01 11:00:00,10.78,11.01,10.71,10.91,1917800.0,9.3974,9.5979,9.3364,9.5107,1917800.0
2010-07-01 12:00:00,10.91,11.08,10.88,10.99,867100.0,9.5107,9.6589,9.4846,9.5805,867100.0
2010-07-01 13:00:00,10.98,11.03,10.94,10.99,982500.0,9.5717,9.6153,9.5369,9.5805,982500.0
2010-07-01 14:00:00,10.99,11.03,10.9,10.95,840300.0,9.5805,9.6153,9.502,9.5456,840300.0
2010-07-01 15:00:00,10.94,11.01,10.93,10.98,1851700.0,9.5369,9.5979,9.5282,9.5717,1851700.0
2010-07-02 09:30:00,11.03,11.05,10.82,10.87,582800.0,9.6153,9.6328,9.4323,9.4759,582800.0
2010-07-02 10:00:00,10.86,10.94,10.78,10.86,680000.0,9.4671,9.5369,9.3974,9.4671,680000.0
2010-07-02 11:00:00,10.86,10.87,10.65,10.68,809200.0,9.4671,9.4759,9.2841,9.3102,809200.0
2010-07-02 12:00:00,10.68,10.76,10.62,10.63,705300.0,9.3102,9.38,9.2579,9.2666,705300.0
2010-07-02 13:00:00,10.62,10.71,10.59,10.7,716800.0,9.2579,9.3364,9.2318,9.3277,716800.0
2010-07-02 14:00:00,10.69,10.71,10.63,10.69,498100.0,9.3189,9.3364,9.2666,9.3189,498100.0
2010-07-02 15:00:00,10.69,10.84,10.69,10.74,1492200.0,9.3189,9.4497,9.3189,9.3625,1492200.0
2010-07-06 09:30:00,11.01,11.01,10.87,10.96,618400.0,9.5979,9.5979,9.4759,9.5543,618400.0
2010-07-06 10:00:00,10.96,11.0,10.81,10.81,1101500.0,9.5543,9.5892,9.4235,9.4235,1101500.0
2010-07-06 11:00:00,10.81,10.86,10.73,10.84,1049500.0,9.4235,9.4671,9.3538,9.4497,1049500.0
2010-07-06 12:00:00,10.85,10.85,10.65,10.66,1096500.0,9.4584,9.4584,9.2841,9.2928,1096500.0
2010-07-06 13:00:00,10.65,10.67,10.6,10.61,1344200.0,9.2841,9.3015,9.2405,9.2492,1344200.0
2010-07-06 14:00:00,10.61,10.66,10.57,10.62,915400.0,9.2492,9.2928,9.2143,9.2579,915400.0
2010-07-06 15:00:00,10.61,10.66,10.55,10.64,2264500.0,9.2492,9.2928,9.1969,9.2753,2264500.0
2010-07-07 09:30:00,10.58,10.63,10.42,10.63,1072000.0,9.223,9.2666,9.0836,9.2666,1072000.0
2010-07-07 10:00:00,10.63,10.81,10.63,10.78,1430600.0,9.2666,9.4235,9.2666,9.3974,1430600.0
2010-07-07 11:00:00,10.77,10.89,10.76,10.89,1763600.0,9.3887,9.4933,9.38,9.4933,1763600.0
2010-07-07 12:00:00,10.89,11.0,10.88,10.98,1144300.0,9.4933,9.5892,9.4846,9.5717,1144300.0
2010-07-07 13:00:00,10.98,11.12,10.97,11.11,905600.0,9.5717,9.6938,9.563,9.6851,905600.0
2010-07-07 14:00:00,11.12,11.2,11.1,11.17,1266000.0,9.6938,9.7635,9.6764,9.7374,1266000.0
2010-07-07 15:00:00,11.17,11.3,11.14,11.28,1826800.0,9.7374,9.8507,9.7112,9.8333,1826800.0
2010-07-08 09:30:00,11.32,11.42,11.32,11.42,692800.0,9.8681,9.9553,9.8681,9.9553,692800.0
2010-07-08 10:00:00,11.42,11.52,11.42,11.47,1769000.0,9.9553,10.0425,9.9553,9.9989,1769000.0
2010-07-08 11:00:00,11.47,11.47,11.39,11.41,990800.0,9.9989,9.9989,9.9292,9.9466,990800.0
2010-07-08 12:00:00,11.41,11.43,11.35,11.4,687500.0,9.9466,9.964,9.8943,9.9379,687500.0
2010-07-08 13:00:00,11.4,11.47,11.4,11.44,785200.0,9.9379,9.9989,9.9379,9.9727,785200.0
2010-07-08 14:00:00,11.44,11.46,11.38,11.4,897400.0,9.9727,9.9902,9.9204,9.9379,897400.0
2010-07-08 15:00:00,11.4,11.51,11.34,11.43,2768300.0,9.9379,10.0338,9.8856,9.964,2768300.0
2010-07-09 09:30:00,11.42,11.59,11.42,11.53,466500.0,9.9553,10.1035,9.9553,10.0512,466500.0
2010-07-09 10:00:00,11.53,11.7,11.52,11.62,1033700.0,10.0512,10.1994,10.0425,10.1297,1033700.0
2010-07-09 11:00:00,11.62,11.62,11.51,11.53,771300.0,10.1297,10.1297,10.0338,10.0512,771300.0
2010-07-09 12:00:00,11.53,11.57,11.49,11.51,856100.0,10.0512,10.0861,10.0163,10.0338,856100.0
2010-07-09 13:00:00,11.52,11.55,11.5,11.55,562100.0,10.0425,10.0686,10.025,10.0686,562100.0
2010-07-09 14:00:00,11.55,11.6,11.52,11.6,676900.0,10.0686,10.1122,10.0425,10.1122,676900.0
2010-07-09 15:00:00,11.59,11.64,11.55,11.58,1599300.0,10.1035,10.1471,10.0686,10.0948,1599300.0
2010-07-12 09:30:00,11.5,11.88,11.5,11.83,770200.0,10.025,10.3563,10.025,10.3127,770200.0
2010-07-12 10:00:00,11.83,11.85,11.63,11.69,1509000.0,10.3127,10.3302,10.1384,10.1907,1509000.0
2010-07-12 11:00:00,11.69,11.77,11.62,11.77,1885100.0,10.1907,10.2604,10.1297,10.2604,1885100.0
2010-07-12 12:00:00,11.77,11.88,11.77,11.8,828300.0,10.2604,10.3563,10.2604,10.2866,828300.0
2010-07-12 13:00:00,11.8,11.87,11.79,11.87,572500.0,10.2866,10.3476,10.2779,10.3476,572500.0
2010-07-12 14:00:00,11.87,11.91,11.81,11.9,1264500.0,10.3476,10.3825,10.2953,10.3737,1264500.0
2010-07-12 15:00:00,11.9,11.92,11.85,11.86,1947000.0,10.3737,10.3912,10.3302,10.3389,1947000.0
2010-07-13 09:30:00,11.97,12.1,11.93,12.06,614600.0,10.4348,10.5481,10.3999,10.5132,614600.0
2010-07-13 10:00:00,12.07,12.11,12.02,12.06,983200.0,10.5219,10.5568,10.4784,10.5132,983200.0
2010-07-13 11:00:00,12.06,12.16,12.05,12.06,1153900.0,10.5132,10.6004,10.5045,10.5132,1153900.0
2010-07-13 12:00:00,12.06,12.1,12.0,12.02,582700.0,10.5132,10.5481,10.4609,10.4784,582700.0
2010-07-13 13:00:00,12.02,12.05,11.98,12.0,1038100.0,10.4784,10.5045,10.4435,10.4609,1038100.0
2010-07-13 14:00:00,12.0,12.06,11.99,12.03,953800.0,10.4609,10.5132,10.4522,10.4871,953800.0
2010-07-13 15:00:00,12.04,12.16,12.03,12.11,1922400.0,10.4958,10.6004,10.4871,10.5568,1922400.0
2010-07-14 09:30:00,12.0,12.05,11.79,12.01,968400.0,10.4609,10.5045,10.2779,10.4696,968400.0
2010-07-14 10:00:00,12.0,12.15,11.96,12.11,1287100.0,10.4609,10.5917,10.4261,10.5568,1287100.0
2010-07-14 11:00:00,12.11,12.23,12.11,12.18,708300.0,10.5568,10.6614,10.5568,10.6178,708300.0
2010-07-14 12:00:00,12.18,12.21,12.11,12.13,377400.0,10.6178,10.644,10.5568,10.5742,377400.0
2010-07-14 13:00:00,12.12,12.16,12.04,12.07,555800.0,10.5655,10.6004,10.4958,10.5219,555800.0
2010-07-14 14:00:00,12.06,12.07,11.97,12.04,1160200.0,10.5132,10.5219,10.4348,10.4958,1160200.0
2010-07-14 15:00:00,12.04,12.13,12.02,12.06,2141700.0,10.4958,10.5742,10.4784,10.5132,2141700.0
2010-07-15 09:30:00,12.02,12.02,11.86,11.98,587900.0,10.4784,10.4784,10.3389,10.4435,587900.0
2010-07-15 10:00:00,11.98,11.98,11.8,11.81,2146200.0,10.4435,10.4435,10.2866,10.2953,2146200.0
2010-07-15 11:00:00,11.81,11.9,11.78,11.86,884000.0,10.2953,10.3737,10.2691,10.3389,884000.0
2010-07-15 12:00:00,11.85,11.9,11.8,11.86,572700.0,10.3302,10.3737,10.2866,10.3389,572700.0
2010-07-15 13:00:00,11.87,11.94,11.87,11.88,545400.0,10.3476,10.4086,10.3476,10.3563,545400.0
2010-07-15 14:00:00,11.88,11.95,11.87,11.89,916000.0,10.3563,10.4173,10.3476,10.365,916000.0
2010-07-15 15:00:00,11.89,12.03,11.84,12.02,1772600.0,10.365,10.4871,10.3214,10.4784,1772600.0
2010-07-16 09:30:00,11.92,12.01,11.86,11.93,1110900.0,10.3912,10.4696,10.3389,10.3999,1110900.0
2010-07-16 10:00:00,11.94,11.97,11.85,11.96,848100.0,10.4086,10.4348,10.3302,10.4261,848100.0
2010-07-16 11:00:00,11.96,11.96,11.8,11.84,585100.0,10.4261,10.4261,10.2866,10.3214,585100.0
2010-07-16 12:00:00,11.84,11.92,11.82,11.84,1277300.0,10.3214,10.3912,10.304,10.3214,1277300.0
2010-07-16 13:00:00,11.84,11.89,11.81,11.85,430200.0,10.3214,10.365,10.2953,10.3302,430200.0
2010-07-16 14:00:00,11.84,11.86,11.76,11.8,941700.0,10.3214,10.3389,10.2517,10.2866,941700.0
2010-07-16 15:00:00,11.8,11.82,11.73,11.76,1459000.0,10.2866,10.304,10.2255,10.2517,1459000.0
2010-07-19 09:30:00,11.8,11.8,11.46,11.57,2014500.0,10.2866,10.2866,9.9902,10.0861,2014500.0
2010-07-19 10:00:00,11.57,11.61,11.22,11.25,2263300.0,10.0861,10.1209,9.781,9.8071,2263300.0
2010-07-19 11:00:00,11.24,11.31,11.2,11.31,1007800.0,9.7984,9.8594,9.7635,9.8594,1007800.0
2010-07-19 12:00:00,11.32,11.46,11.28,11.39,1000400.0,9.8681,9.9902,9.8333,9.9292,1000400.0
2010-07-19 13:00:00,11.39,11.44,11.33,11.42,1379800.0,9.9292,9.9727,9.8769,9.9553,1379800.0
2010-07-19 14:00:00,11.42,11.6,11.42,11.49,1485200.0,9.9553,10.1122,9.9553,10.0163,1485200.0
2010-07-19 15:00:00,11.48,11.53,11.44,11.5,2369500.0,10.0076,10.0512,9.9727,10.025,2369500.0
2010-07-20 09:30:00,11.33,11.44,11.22,11.39,1297200.0,9.8769,9.9727,9.781,9.9292,1297200.0
2010-07-20 10:00:00,11.39,11.41,11.25,11.3,1480900.0,9.9292,9.9466,9.8071,9.8507,1480900.0
2010-07-20 11:00:00,11.3,11.47,11.29,11.46,1069000.0,9.8507,9.9989,9.842,9.9902,1069000.0
2010-07-20 12:00:00,11.46,11.48,11.36,11.39,830200.0,9.9902,10.0076,9.903,9.9292,830200.0
2010-07-20 13:00:00,11.39,11.42,11.26,11.4,1308900.0,9.9292,9.9553,9.8158,9.9379,1308900.0
2010-07-20 14:00:00,11.4,11.41,11.37,11.38,737700.0,9.9379,9.9466,9.9117,9.9204,737700.0
2010-07-20 15:00:00,11.38,11.48,11.37,11.46,2737100.0,9.9204,10.0076,9.9117,9.9902,2737100.0
2010-07-21 09:30:00,11.57,11.63,11.48,11.53,516800.0,10.0861,10.1384,10.0076,10.0512,516800.0
2010-07-21 10:00:00,11.53,11.6,11.45,11.54,938700.0,10.0512,10.1122,9.9815,10.0599,938700.0
2010-07-21 11:00:00,11.54,11.59,11.45,11.59,794600.0,10.0599,10.1035,9.9815,10.1035,794600.0
2010-07-21 12:00:00,11.59,11.65,11.56,11.63,666700.0,10.1035,10.1558,10.0774,10.1384,666700.0
2010-07-21 13:00:00,11.63,11.65,11.6,11.6,573800.0,10.1384,10.1558,10.1122,10.1122,573800.0
2010-07-21 14:00:00,11.6,11.61,11.3,11.32,1290300.0,10.1122,10.1209,9.8507,9.8681,1290300.0
2010-07-21 15:00:00,11.32,11.43,11.31,11.38,1282500.0,9.8681,9.964,9.8594,9.9204,1282500.0
2010-07-22 09:30:00,11.56,11.66,11.51,11.65,553700.0,10.0774,10.1645,10.0338,10.1558,553700.0
2010-07-22 10:00:00,11.66,11.78,11.65,11.77,1077400.0,10.1645,10.2691,10.1558,10.2604,1077400.0
2010-07-22 11:00:00,11.77,11.82,11.65,11.67,989900.0,10.2604,10.304,10.1558,10.1732,989900.0
2010-07-22 12:00:00,11.67,11.73,11.65,11.72,483600.0,10.1732,10.2255,10.1558,10.2168,483600.0
2010-07-22 13:00:00,11.72,11.72,11.67,11.71,342600.0,10.2168,10.2168,10.1732,10.2081,342600.0
2010-07-22 14:00:00,11.7,11.78,11.7,11.74,624900.0,10.1994,10.2691,10.1994,10.2343,624900.0
2010-07-22 15:00:00,11.75,11.81,11.64,11.69,1901700.0,10.243,10.2953,10.1471,10.1907,1901700.0
2010-07-23 09:30:00,11.68,11.8,11.59,11.65,454100.0,10.182,10.2866,10.1035,10.1558,454100.0
2010-07-23 10:00:00,11.65,11.75,11.6,11.73,1166200.0,10.1558,10.243,10.1122,10.2255,1166200.0
2010-07-23 11:00:00,11.73,11.79,11.7,11.73,890300.0,10.2255,10.2779,10.1994,10.2255,890300.0
2010-07-23 12:00:00,11.74,11.77,11.66,11.75,769800.0,10.2343,10.2604,10.1645,10.243,769800.0
2010-07-23 13:00:00,11.75,11.89,11.68,11.86,677200.0,10.243,10.365,10.182,10.3389,677200.0
2010-07-23 14:00:00,11.86,11.89,11.81,11.83,774200.0,10.3389,10.365,10.2953,10.3127,774200.0
2010-07-23 15:00:00,11.83,11.87,11.78,11.83,2637400.0,10.3127,10.3476,10.2691,10.3127,2637400.0
2010-07-26 09:30:00,11.92,11.99,11.79,11.99,471800.0,10.3912,10.4522,10.2779,10.4522,471800.0
2010-07-26 10:00:00,11.99,12.1,11.97,12.01,1796400.0,10.4522,10.5481,10.4348,10.4696,1796400.0
2010-07-26 11:00:00,12.01,12.05,11.95,12.04,675400.0,10.4696,10.5045,10.4173,10.4958,675400.0
2010-07-26 12:00:00,12.04,12.11,12.04,12.07,898900.0,10.4958,10.5568,10.4958,10.5219,898900.0
2010-07-26 13:00:00,12.07,12.08,12.04,12.05,895300.0,10.5219,10.5307,10.4958,10.5045,895300.0
2010-07-26 14:00:00,12.05,12.06,11.98,12.05,1100400.0,10.5045,10.5132,10.4435,10.5045,1100400.0
2010-07-26 15:00:00,12.05,12.1,12.03,12.07,2632000.0,10.5045,10.5481,10.4871,10.5219,2632000.0
2010-07-27 09:30:00,12.14,12.18,12.07,12.14,557800.0,10.583,10.6178,10.5219,10.583,557800.0
2010-07-27 10:00:00,12.14,12.2,12.07,12.17,953500.0,10.583,10.6353,10.5219,10.6091,953500.0
2010-07-27 11:00:00,12.18,12.18,12.1,12.12,1105200.0,10.6178,10.6178,10.5481,10.5655,1105200.0
2010-07-27 12:00:00,12.12,12.15,12.06,12.06,1286900.0,10.5655,10.5917,10.5132,10.5132,1286900.0
2010-07-27 13:00:00,12.06,12.09,11.97,11.98,368000.0,10.5132,10.5394,10.4348,10.4435,368000.0
2010-07-27 14:00:00,11.98,12.02,11.94,12.02,582400.0,10.4435,10.4784,10.4086,10.4784,582400.0
2010-07-27 15:00:00,12.02,12.08,11.97,12.01,1068700.0,10.4784,10.5307,10.4348,10.4696,1068700.0
2010-07-28 09:30:00,12.0,12.09,11.95,12.07,247500.0,10.4609,10.5394,10.4173,10.5219,247500.0
2010-07-28 10:00:00,12.07,12.11,11.98,12.1,693200.0,10.5219,10.5568,10.4435,10.5481,693200.0
2010-07-28 11:00:00,12.1,12.14,12.04,12.05,590100.0,10.5481,10.583,10.4958,10.5045,590100.0
2010-07-28 12:00:00,12.05,12.13,12.05,12.12,398200.0,10.5045,10.5742,10.5045,10.5655,398200.0
2010-07-28 13:00:00,12.11,12.12,12.03,12.05,269900.0,10.5568,10.5655,10.4871,10.5045,269900.0
2010-07-28 14:00:00,12.04,12.06,11.96,11.98,512800.0,10.4958,10.5132,10.4261,10.4435,512800.0
2010-07-28 15:00:00,11.99,12.04,11.91,12.02,1634200.0,10.4522,10.4958,10.3825,10.4784,1634200.0
2010-07-29 09:30:00,12.35,12.39,12.16,12.2,629400.0,10.766,10.8009,10.6004,10.6353,629400.0
2010-07-29 10:00:00,12.2,12.21,12.04,12.15,553300.0,10.6353,10.644,10.4958,10.5917,553300.0
2010-07-29 11:00:00,12.15,12.15,11.92,11.93,711100.0,10.5917,10.5917,10.3912,10.3999,711100.0
2010-07-29 12:00:00,11.92,11.92,11.81,11.92,729100.0,10.3912,10.3912,10.2953,10.3912,729100.0
2010-07-29 13:00:00,11.92,12.04,11.89,11.99,389400.0,10.3912,10.4958,10.365,10.4522,389400.0
2010-07-29 14:00:00,11.99,12.02,11.92,12.0,588800.0,10.4522,10.4784,10.3912,10.4609,588800.0
2010-07-29 15:00:00,12.0,12.13,11.98,12.01,1915000.0,10.4609,10.5742,10.4435,10.4696,1915000.0
2010-07-30 09:30:00,11.79,11.91,11.72,11.88,628200.0,10.2779,10.3825,10.2168,10.3563,628200.0
2010-07-30 10:00:00,11.89,12.08,11.88,12.03,892800.0,10.365,10.5307,10.3563,10.4871,892800.0
2010-07-30 11:00:00,12.03,12.03,11.89,11.97,577200.0,10.4871,10.4871,10.365,10.4348,577200.0
2010-07-30 12:00:00,11.98,11.99,11.93,11.95,380100.0,10.4435,10.4522,10.3999,10.4173,380100.0
2010-07-30 13:00:00,11.95,11.97,11.86,11.87,338400.0,10.4173,10.4348,10.3389,10.3476,338400.0
2010-07-30 14:00:00,11.88,12.05,11.87,12.01,607400.0,10.3563,10.5045,10.3476,10.4696,607400.0
2010-07-30 15:00:00,12.02,12.12,12.0,12.06,1161100.0,10.4784,10.5655,10.4609,10.5132,1161100.0
2010-08-02 09:30:00,12.14,12.23,12.06,12.2,306600.0,10.583,10.6614,10.5132,10.6353,306600.0
2010-08-02 10:00:00,12.19,12.28,12.18,12.26,540100.0,10.6266,10.705,10.6178,10.6876,540100.0
2010-08-02 11:00:00,12.26,12.3,12.21,12.21,626600.0,10.6876,10.7224,10.644,10.644,626600.0
2010-08-02 12:00:00,12.22,12.22,12.16,12.18,317500.0,10.6527,10.6527,10.6004,10.6178,317500.0
2010-08-02 13:00:00,12.18,12.27,12.18,12.26,637600.0,10.6178,10.6963,10.6178,10.6876,637600.0
2010-08-02 14:00:00,12.26,12.3,12.24,12.3,504600.0,10.6876,10.7224,10.6701,10.7224,504600.0
2010-08-02 15:00:00,12.3,12.32,12.26,12.31,1391000.0,10.7224,10.7399,10.6876,10.7312,1391000.0
2010-08-03 09:30:00,12.25,12.28,12.06,12.06,297900.0,10.6789,10.705,10.5132,10.5132,297900.0
2010-08-03 10:00:00,12.06,12.11,11.97,12.1,704700.0,10.5132,10.5568,10.4348,10.5481,704700.0
2010-08-03 11:00:00,12.1,12.11,12.0,12.0,799000.0,10.5481,10.5568,10.4609,10.4609,799000.0
2010-08-03 12:00:00,12.01,12.03,11.99,12.03,553000.0,10.4696,10.4871,10.4522,10.4871,553000.0
2010-08-03 13:00:00,12.03,12.06,12.0,12.05,266800.0,10.4871,10.5132,10.4609,10.5045,266800.0
2010-08-03 14:00:00,12.06,12.1,12.04,12.04,466700.0,10.5132,10.5481,10.4958,10.4958,466700.0
2010-08-03 15:00:00,12.04,12.08,12.01,12.07,1664300.0,10.4958,10.5307,10.4696,10.5219,1664300.0
2010-08-04 09:30:00,12.12,12.2,12.1,12.16,424200.0,10.5655,10.6353,10.5481,10.6004,424200.0
2010-08-04 10:00:00,12.15,12.2,12.06,12.17,914400.0,10.5917,10.6353,10.5132,10.6091,914400.0
2010-08-04 11:00:00,12.18,12.28,12.17,12.2,807800.0,10.6178,10.705,10.6091,10.6353,807800.0
2010-08-04 12:00:00,12.21,12.22,12.16,12.19,818000.0,10.644,10.6527,10.6004,10.6266,818000.0
2010-08-04 13:00:00,12.19,12.19,12.1,12.11,480500.0,10.6266,10.6266,10.5481,10.5568,480500.0
2010-08-04 14:00:00,12.11,12.15,12.05,12.08,471800.0,10.5568,10.5917,10.5045,10.5307,471800.0
2010-08-04 15:00:00,12.08,12.17,12.07,12.15,1314200.0,10.5307,10.6091,10.5219,10.5917,1314200.0
2010-08-05 09:30:00,12.05,12.21,12.05,12.2,264800.0,10.5045,10.644,10.5045,10.6353,264800.0
2010-08-05 10:00:00,12.2,12.25,12.11,12.11,390000.0,10.6353,10.6789,10.5568,10.5568,390000.0
2010-08-05 11:00:00,12.11,12.16,12.08,12.12,333000.0,10.5568,10.6004,10.5307,10.5655,333000.0
2010-08-05 12:00:00,12.12,12.13,12.06,12.09,289200.0,10.5655,10.5742,10.5132,10.5394,289200.0
2010-08-05 13:00:00,12.09,12.1,12.04,12.04,422900.0,10.5394,10.5481,10.4958,10.4958,422900.0
2010-08-05 14:00:00,12.04,12.06,12.01,12.03,286100.0,10.4958,10.5132,10.4696,10.4871,286100.0
2010-08-05 15:00:00,12.03,12.06,12.0,12.05,934000.0,10.4871,10.5132,10.4609,10.5045,934000.0
2010-08-06 09:30:00,11.94,12.09,11.93,12.09,429100.0,10.4086,10.5394,10.3999,10.5394,429100.0
2010-08-06 10:00:00,12.09,12.11,11.9,11.91,641100.0,10.5394,10.5568,10.3737,10.3825,641100.0
2010-08-06 11:00:00,11.91,11.94,11.86,11.86,527000.0,10.3825,10.4086,10.3389,10.3389,527000.0
2010-08-06 12:00:00,11.87,11.87,11.81,11.82,364900.0,10.3476,10.3476,10.2953,10.304,364900.0
2010-08-06 13:00:00,11.82,11.84,11.8,11.81,292900.0,10.304,10.3214,10.2866,10.2953,292900.0
2010-08-06 14:00:00,11.82,11.89,11.8,11.88,435800.0,10.304,10.365,10.2866,10.3563,435800.0
2010-08-06 15:00:00,11.88,11.95,11.86,11.93,1258800.0,10.3563,10.4173,10.3389,10.3999,1258800.0
2010-08-09 09:30:00,11.98,12.05,11.95,11.99,304800.0,10.4435,10.5045,10.4173,10.4522,304800.0
2010-08-09 10:00:00,12.0,12.04,11.96,12.01,821900.0,10.4609,10.4958,10.4261,10.4696,821900.0
2010-08-09 11:00:00,12.01,12.1,12.0,12.1,552500.0,10.4696,10.5481,10.4609,10.5481,552500.0
2010-08-09 12:00:00,12.1,12.14,12.09,12.11,454500.0,10.5481,10.583,10.5394,10.5568,454500.0
2010-08-09 13:00:00,12.11,12.12,12.05,12.09,465700.0,10.5568,10.5655,10.5045,10.5394,465700.0
2010-08-09 14:00:00,12.09,12.15,12.09,12.14,539700.0,10.5394,10.5917,10.5394,10.583,539700.0
2010-08-09 15:00:00,12.14,12.14,12.1,12.14,900900.0,10.583,10.583,10.5481,10.583,900900.0
2010-08-10 09:30:00,12.0,12.04,11.85,11.94,298800.0,10.4609,10.4958,10.3302,10.4086,298800.0
2010-08-10 10:00:00,11.94,11.96,11.82,11.84,926300.0,10.4086,10.4261,10.304,10.3214,926300.0
2010-08-10 11:00:00,11.84,11.89,11.74,11.75,908300.0,10.3214,10.365,10.2343,10.243,908300.0
2010-08-10 12:00:00,11.75,11.76,11.68,11.7,969100.0,10.243,10.2517,10.182,10.1994,969100.0
2010-08-10 13:00:00,11.71,11.79,11.7,11.79,440900.0,10.2081,10.2779,10.1994,10.2779,440900.0
2010-08-10 14:00:00,11.79,11.92,11.78,11.86,1018800.0,10.2779,10.3912,10.2691,10.3389,1018800.0
2010-08-10 15:00:00,11.86,11.95,11.84,11.91,1366400.0,10.3389,10.4173,10.3214,10.3825,1366400.0
2010-08-11 09:30:00,11.7,11.7,11.57,11.65,472800.0,10.1994,10.1994,10.0861,10.1558,472800.0
2010-08-11 10:00:00,11.66,11.66,11.53,11.54,486400.0,10.1645,10.1645,10.0512,10.0599,486400.0
2010-08-11 11:00:00,11.53,11.59,11.49,11.58,589100.0,10.0512,10.1035,10.0163,10.0948,589100.0
2010-08-11 12:00:00,11.57,11.59,11.54,11.55,355200.0,10.0861,10.1035,10.0599,10.0686,355200.0
2010-08-11 13:00:00,11.54,11.58,11.52,11.52,333700.0,10.0599,10.0948,10.0425,10.0425,333700.0
2010-08-11 14:00:00,11.53,11.55,11.42,11.44,982100.0,10.0512,10.0686,9.9553,9.9727,982100.0
2010-08-11 15:00:00,11.44,11.5,11.42,11.44,1124800.0,9.9727,10.025,9.9553,9.9727,1124800.0
2010-08-12 09:30:00,11.21,11.37,11.12,11.34,587700.0,9.7722,9.9117,9.6938,9.8856,587700.0
2010-08-12 10:00:00,11.34,11.45,11.33,11.41,779900.0,9.8856,9.9815,9.8769,9.9466,779900.0
2010-08-12 11:00:00,11.4,11.53,11.39,11.49,577900.0,9.9379,10.0512,9.9292,10.0163,577900.0
2010-08-12 12:00:00,11.48,11.58,11.45,11.58,525800.0,10.0076,10.0948,9.9815,10.0948,525800.0
2010-08-12 13:00:00,11.58,11.6,11.41,11.41,439200.0,10.0948,10.1122,9.9466,9.9466,439200.0
2010-08-12 14:00:00,11.41,11.46,11.39,11.44,477900.0,9.9466,9.9902,9.9292,9.9727,477900.0
2010-08-12 15:00:00,11.44,11.5,11.39,11.41,1429000.0,9.9727,10.025,9.9292,9.9466,1429000.0
2010-08-13 09:30:00,11.38,11.45,11.29,11.38,384900.0,9.9204,9.9815,9.842,9.9204,384900.0
2010-08-13 10:00:00,11.39,11.44,11.31,11.37,377900.0,9.9292,9.9727,9.8594,9.9117,377900.0
2010-08-13 11:00:00,11.37,11.41,11.34,11.39,348100.0,9.9117,9.9466,9.8856,9.9292,348100.0
2010-08-13 12:00:00,11.4,11.44,11.4,11.44,193500.0,9.9379,9.9727,9.9379,9.9727,193500.0
2010-08-13 13:00:00,11.43,11.45,11.43,11.43,115400.0,9.964,9.9815,9.964,9.964,115400.0
2010-08-13 14:00:00,11.43,11.45,11.41,11.42,205200.0,9.964,9.9815,9.9466,9.9553,205200.0
2010-08-13 15:00:00,11.43,11.49,11.4,11.41,1084600.0,9.964,10.0163,9.9379,9.9466,1084600.0
2010-08-16 09:30:00,11.32,11.43,11.23,11.38,316400.0,9.8681,9.964,9.7897,9.9204,316400.0
2010-08-16 10:00:00,11.37,11.45,11.33,11.41,400300.0,9.9117,9.9815,9.8769,9.9466,400300.0
2010-08-16 11:00:00,11.41,11.44,11.35,11.41,279300.0,9.9466,9.9727,9.8943,9.9466,279300.0
2010-08-16 12:00:00,11.42,11.46,11.41,11.44,237100.0,9.9553,9.9902,9.9466,9.9727,237100.0
2010-08-16 13:00:00,11.44,11.46,11.4,11.41,177100.0,9.9727,9.9902,9.9379,9.9466,177100.0
2010-08-16 14:00:00,11.4,11.42,11.27,11.3,748500.0,9.9379,9.9553,9.8245,9.8507,748500.0
2010-08-16 15:00:00,11.3,11.38,11.29,11.34,915600.0,9.8507,9.9204,9.842,9.8856,915600.0
2010-08-17 09:30:00,11.46,11.5,11.38,11.48,196600.0,9.9902,10.025,9.9204,10.0076,196600.0
2010-08-17 10:00:00,11.48,11.51,11.43,11.5,387400.0,10.0076,10.0338,9.964,10.025,387400.0
2010-08-17 11:00:00,11.5,11.56,11.49,11.54,297600.0,10.025,10.0774,10.0163,10.0599,297600.0
2010-08-17 12:00:00,11.54,11.54,11.51,11.53,112800.0,10.0599,10.0599,10.0338,10.0512,112800.0
2010-08-17 13:00:00,11.52,11.57,11.52,11.57,476900.0,10.0425,10.0861,10.0425,10.0861,476900.0
2010-08-17 14:00:00,11.56,11.57,11.51,11.52,220600.0,10.0774,10.0861,10.0338,10.0425,220600.0
2010-08-17 15:00:00,11.51,11.53,11.47,11.49,613700.0,10.0338,10.0512,9.9989,10.0163,613700.0
2010-08-18 09:30:00,11.49,11.54,11.4,11.45,198400.0,10.0163,10.0599,9.9379,9.9815,198400.0
2010-08-18 10:00:00,11.45,11.5,11.41,11.48,482800.0,9.9815,10.025,9.9466,10.0076,482800.0
2010-08-18 11:00:00,11.47,11.57,11.46,11.57,860500.0,9.9989,10.0861,9.9902,10.0861,860500.0
2010-08-18 12:00:00,11.56,11.59,11.53,11.59,281900.0,10.0774,10.1035,10.0512,10.1035,281900.0
2010-08-18 13:00:00,11.58,11.62,11.57,11.62,284900.0,10.0948,10.1297,10.0861,10.1297,284900.0
2010-08-18 14:00:00,11.61,11.63,11.52,11.55,521700.0,10.1209,10.1384,10.0425,10.0686,521700.0
2010-08-18 15:00:00,11.54,11.57,11.51,11.52,1008200.0,10.0599,10.0861,10.0338,10.0425,1008200.0
2010-08-19 09:30:00,11.46,11.55,11.42,11.43,282100.0,9.9902,10.0686,9.9553,9.964,282100.0
2010-08-19 10:00:00,11.43,11.43,11.22,11.29,872300.0,9.964,9.964,9.781,9.842,872300.0
2010-08-19 11:00:00,11.28,11.31,11.15,11.18,499500.0,9.8333,9.8594,9.7199,9.7461,499500.0
2010-08-19 12:00:00,11.17,11.22,11.12,11.14,604800.0,9.7374,9.781,9.6938,9.7112,604800.0
2010-08-19 13:00:00,11.15,11.16,11.1,11.1,503700.0,9.7199,9.7287,9.6764,9.6764,503700.0
2010-08-19 14:00:00,11.1,11.15,11.06,11.13,982100.0,9.6764,9.7199,9.6415,9.7025,982100.0
2010-08-19 15:00:00,11.13,11.21,11.11,11.19,2189600.0,9.7025,9.7722,9.6851,9.7548,2189600.0
2010-08-20 09:30:00,11.1,11.18,11.02,11.07,1055800.0,9.6764,9.7461,9.6066,9.6502,1055800.0
2010-08-20 10:00:00,11.07,11.14,11.03,11.08,732100.0,9.6502,9.7112,9.6153,9.6589,732100.0
2010-08-20 11:00:00,11.08,11.09,11.02,11.03,417700.0,9.6589,9.6676,9.6066,9.6153,417700.0
2010-08-20 12:00:00,11.03,11.11,11.03,11.1,348700.0,9.6153,9.6851,9.6153,9.6764,348700.0
2010-08-20 13:00:00,11.1,11.15,11.09,11.15,300300.0,9.6764,9.7199,9.6676,9.7199,300300.0
2010-08-20 14:00:00,11.14,11.28,11.14,11.27,769500.0,9.7112,9.8333,9.7112,9.8245,769500.0
2010-08-20 15:00:00,11.26,11.28,11.24,11.26,968800.0,9.8158,9.8333,9.7984,9.8158,968800.0
2010-08-23 09:30:00,11.3,11.46,11.28,11.42,282600.0,9.8507,9.9902,9.8333,9.9553,282600.0
2010-08-23 10:00:00,11.42,11.42,11.21,11.24,462200.0,9.9553,9.9553,9.7722,9.7984,462200.0
2010-08-23 11:00:00,11.23,11.26,11.19,11.23,550900.0,9.7897,9.8158,9.7548,9.7897,550900.0
2010-08-23 12:00:00,11.23,11.27,11.17,11.19,550300.0,9.7897,9.8245,9.7374,9.7548,550300.0
2010-08-23 13:00:00,11.18,11.19,11.11,11.15,589400.0,9.7461,9.7548,9.6851,9.7199,589400.0
2010-08-23 14:00:00,11.14,11.2,11.1,11.1,564900.0,9.7112,9.7635,9.6764,9.6764,564900.0
2010-08-23 15:00:00,11.1,11.13,11.04,11.05,1185400.0,9.6764,9.7025,9.624,9.6328,1185400.0
2010-08-24 09:30:00,10.9,10.96,10.84,10.88,617400.0,9.5059,9.5582,9.4536,9.4884,617400.0
2010-08-24 10:00:00,10.88,10.98,10.78,10.97,1312300.0,9.4884,9.5757,9.4012,9.5669,1312300.0
2010-08-24 11:00:00,10.98,11.07,10.91,11.06,884700.0,9.5757,9.6541,9.5146,9.6454,884700.0
2010-08-24 12:00:00,11.06,11.11,11.03,11.07,579800.0,9.6454,9.689,9.6193,9.6541,579800.0
2010-08-24 13:00:00,11.06,11.13,11.03,11.04,723200.0,9.6454,9.7065,9.6193,9.628,723200.0
2010-08-24 14:00:00,11.04,11.07,10.99,11.06,745100.0,9.628,9.6541,9.5844,9.6454,745100.0
2010-08-24 15:00:00,11.06,11.09,11.0,11.02,1694100.0,9.6454,9.6716,9.5931,9.6105,1694100.0
2010-08-25 09:30:00,10.9,10.98,10.83,10.86,416000.0,9.5059,9.5757,9.4448,9.471,416000.0
2010-08-25 10:00:00,10.86,10.92,10.81,10.89,1044300.0,9.471,9.5233,9.4274,9.4972,1044300.0
2010-08-25 11:00:00,10.89,10.91,10.84,10.87,752800.0,9.4972,9.5146,9.4536,9.4797,752800.0
2010-08-25 12:00:00,10.86,10.87,10.8,10.83,1037800.0,9.471,9.4797,9.4187,9.4448,1037800.0
2010-08-25 13:00:00,10.83,10.87,10.78,10.87,849800.0,9.4448,9.4797,9.4012,9.4797,849800.0
2010-08-25 14:00:00,10.87,10.95,10.86,10.94,1015800.0,9.4797,9.5495,9.471,9.5408,1015800.0
2010-08-25 15:00:00,10.94,11.01,10.88,10.94,1811200.0,9.5408,9.6018,9.4884,9.5408,1811200.0
2010-08-26 09:30:00,10.97,11.11,10.96,11.07,662000.0,9.5669,9.689,9.5582,9.6541,662000.0
2010-08-26 10:00:00,11.06,11.11,11.06,11.07,1123800.0,9.6454,9.689,9.6454,9.6541,1123800.0
2010-08-26 11:00:00,11.07,11.07,10.93,11.0,771600.0,9.6541,9.6541,9.532,9.5931,771600.0
2010-08-26 12:00:00,10.99,11.01,10.95,10.99,440500.0,9.5844,9.6018,9.5495,9.5844,440500.0
2010-08-26 13:00:00,11.0,11.01,10.97,10.98,301200.0,9.5931,9.6018,9.5669,9.5757,301200.0
2010-08-26 14:00:00,10.97,10.98,10.78,10.8,958300.0,9.5669,9.5757,9.4012,9.4187,958300.0
2010-08-26 15:00:00,10.8,10.84,10.76,10.82,2192000.0,9.4187,9.4536,9.3838,9.4361,2192000.0
2010-08-27 09:30:00,10.88,10.94,10.82,10.83,366500.0,9.4884,9.5408,9.4361,9.4448,366500.0
2010-08-27 10:00:00,10.84,10.95,10.77,10.89,1087900.0,9.4536,9.5495,9.3925,9.4972,1087900.0
2010-08-27 11:00:00,10.9,11.0,10.89,10.95,565200.0,9.5059,9.5931,9.4972,9.5495,565200.0
2010-08-27 12:00:00,10.95,11.01,10.95,10.97,686200.0,9.5495,9.6018,9.5495,9.5669,686200.0
2010-08-27 13:00:00,10.97,11.09,10.95,11.09,434300.0,9.5669,9.6716,9.5495,9.6716,434300.0
2010-08-27 14:00:00,11.09,11.15,11.04,11.07,798900.0,9.6716,9.7239,9.628,9.6541,798900.0
2010-08-27 15:00:00,11.07,11.15,11.05,11.13,1212500.0,9.6541,9.7239,9.6367,9.7065,1212500.0
2010-08-30 09:30:00,11.12,11.24,11.08,11.13,341400.0,9.6977,9.8024,9.6629,9.7065,341400.0
2010-08-30 10:00:00,11.13,11.18,10.92,11.0,916000.0,9.7065,9.7501,9.5233,9.5931,916000.0
2010-08-30 11:00:00,10.99,11.02,10.88,10.92,815200.0,9.5844,9.6105,9.4884,9.5233,815200.0
2010-08-30 12:00:00,10.93,10.98,10.89,10.94,485100.0,9.532,9.5757,9.4972,9.5408,485100.0
2010-08-30 13:00:00,10.95,10.97,10.9,10.95,311600.0,9.5495,9.5669,9.5059,9.5495,311600.0
2010-08-30 14:00:00,10.95,11.05,10.93,11.05,951000.0,9.5495,9.6367,9.532,9.6367,951000.0
2010-08-30 15:00:00,11.05,11.05,10.97,10.98,1277200.0,9.6367,9.6367,9.5669,9.5757,1277200.0
2010-08-31 09:30:00,10.97,11.03,10.87,10.95,342200.0,9.5669,9.6193,9.4797,9.5495,342200.0
2010-08-31 10:00:00,10.96,11.16,10.96,11.15,766900.0,9.5582,9.7326,9.5582,9.7239,766900.0
2010-08-31 11:00:00,11.16,11.17,11.11,11.14,554000.0,9.7326,9.7414,9.689,9.7152,554000.0
2010-08-31 12:00:00,11.14,11.15,11.09,11.09,232400.0,9.7152,9.7239,9.6716,9.6716,232400.0
2010-08-31 13:00:00,11.09,11.14,11.08,11.11,318700.0,9.6716,9.7152,9.6629,9.689,318700.0
2010-08-31 14:00:00,11.11,11.12,11.01,11.05,523500.0,9.689,9.6977,9.6018,9.6367,523500.0
2010-08-31 15:00:00,11.05,11.08,11.0,11.04,1690900.0,9.6367,9.6629,9.5931,9.628,1690900.0
2010-09-01 09:30:00,11.2,11.27,11.17,11.22,349500.0,9.7675,9.8286,9.7414,9.785,349500.0
2010-09-01 10:00:00,11.22,11.4,11.21,11.38,1138000.0,9.785,9.9419,9.7762,9.9245,1138000.0
2010-09-01 11:00:00,11.39,11.39,11.31,11.35,782000.0,9.9332,9.9332,9.8634,9.8983,782000.0
2010-09-01 12:00:00,11.35,11.37,11.28,11.35,469500.0,9.8983,9.9158,9.8373,9.8983,469500.0
2010-09-01 13:00:00,11.35,11.46,11.33,11.45,949600.0,9.8983,9.9943,9.8809,9.9855,949600.0
2010-09-01 14:00:00,11.45,11.46,11.42,11.45,695700.0,9.9855,9.9943,9.9594,9.9855,695700.0
2010-09-01 15:00:00,11.45,11.54,11.42,11.49,1334200.0,9.9855,10.064,9.9594,10.0204,1334200.0
2010-09-02 09:30:00,11.54,11.58,11.43,11.54,390100.0,10.064,10.0989,9.9681,10.064,390100.0
2010-09-02 10:00:00,11.54,11.65,11.54,11.65,681200.0,10.064,10.16,10.064,10.16,681200.0
2010-09-02 11:00:00,11.65,11.65,11.5,11.51,627900.0,10.16,10.16,10.0291,10.0379,627900.0
2010-09-02 12:00:00,11.5,11.53,11.39,11.4,634000.0,10.0291,10.0553,9.9332,9.9419,634000.0
2010-09-02 13:00:00,11.4,11.41,11.35,11.39,690600.0,9.9419,9.9507,9.8983,9.9332,690600.0
2010-09-02 14:00:00,11.38,11.52,11.37,11.5,599000.0,9.9245,10.0466,9.9158,10.0291,599000.0
2010-09-02 15:00:00,11.5,11.57,11.48,11.53,1314300.0,10.0291,10.0902,10.0117,10.0553,1314300.0
2010-09-03 09:30:00,11.66,11.7,11.62,11.66,310000.0,10.1687,10.2036,10.1338,10.1687,310000.0
2010-09-03 10:00:00,11.66,11.66,11.49,11.5,702200.0,10.1687,10.1687,10.0204,10.0291,702200.0
2010-09-03 11:00:00,11.51,11.58,11.48,11.53,462200.0,10.0379,10.0989,10.0117,10.0553,462200.0
2010-09-03 12:00:00,11.53,11.59,11.52,11.57,220700.0,10.0553,10.1076,10.0466,10.0902,220700.0
2010-09-03 13:00:00,11.56,11.62,11.54,11.6,303800.0,10.0815,10.1338,10.064,10.1164,303800.0
2010-09-03 14:00:00,11.61,11.61,11.53,11.54,524600.0,10.1251,10.1251,10.0553,10.064,524600.0
2010-09-03 15:00:00,11.54,11.57,11.51,11.56,1199700.0,10.064,10.0902,10.0379,10.0815,1199700.0
2010-09-07 09:30:00,11.49,11.52,11.31,11.33,446700.0,10.0204,10.0466,9.8634,9.8809,446700.0
2010-09-07 10:00:00,11.33,11.45,11.3,11.43,477400.0,9.8809,9.9855,9.8547,9.9681,477400.0
2010-09-07 11:00:00,11.44,11.47,11.39,11.47,308500.0,9.9768,10.003,9.9332,10.003,308500.0
2010-09-07 12:00:00,11.47,11.48,11.42,11.44,243600.0,10.003,10.0117,9.9594,9.9768,243600.0
2010-09-07 13:00:00,11.44,11.49,11.42,11.48,344500.0,9.9768,10.0204,9.9594,10.0117,344500.0
2010-09-07 14:00:00,11.48,11.52,11.44,11.46,461900.0,10.0117,10.0466,9.9768,9.9943,461900.0
2010-09-07 15:00:00,11.46,11.51,11.43,11.44,1150700.0,9.9943,10.0379,9.9681,9.9768,1150700.0
2010-09-08 09:30:00,11.44,11.53,11.39,11.45,356800.0,9.9768,10.0553,9.9332,9.9855,356800.0
2010-09-08 10:00:00,11.45,11.61,11.45,11.59,464500.0,9.9855,10.1251,9.9855,10.1076,464500.0
2010-09-08 11:00:00,11.59,11.63,11.59,11.62,432000.0,10.1076,10.1425,10.1076,10.1338,432000.0
2010-09-08 12:00:00,11.61,11.68,11.61,11.65,344500.0,10.1251,10.1861,10.1251,10.16,344500.0
2010-09-08 13:00:00,11.64,11.65,11.5,11.53,346100.0,10.1512,10.16,10.0291,10.0553,346100.0
2010-09-08 14:00:00,11.52,11.54,11.47,11.51,579100.0,10.0466,10.064,10.003,10.0379,579100.0
2010-09-08 15:00:00,11.51,11.53,11.46,11.5,980800.0,10.0379,10.0553,9.9943,10.0291,980800.0
2010-09-09 09:30:00,11.63,11.64,11.49,11.51,375400.0,10.1425,10.1512,10.0204,10.0379,375400.0
2010-09-09 10:00:00,11.51,11.58,11.47,11.55,833900.0,10.0379,10.0989,10.003,10.0728,833900.0
2010-09-09 11:00:00,11.55,11.58,11.51,11.53,235700.0,10.0728,10.0989,10.0379,10.0553,235700.0
2010-09-09 12:00:00,11.53,11.58,11.48,11.48,278500.0,10.0553,10.0989,10.0117,10.0117,278500.0
2010-09-09 13:00:00,11.48,11.51,11.44,11.46,358200.0,10.0117,10.0379,9.9768,9.9943,358200.0
2010-09-09 14:00:00,11.46,11.49,11.44,11.48,399100.0,9.9943,10.0204,9.9768,10.0117,399100.0
2010-09-09 15:00:00,11.48,11.51,11.46,11.49,671000.0,10.0117,10.0379,9.9943,10.0204,671000.0
2010-09-10 09:30:00,11.52,11.58,11.42,11.5,177900.0,10.0466,10.0989,9.9594,10.0291,177900.0
2010-09-10 10:00:00,11.5,11.57,11.47,11.56,414000.0,10.0291,10.0902,10.003,10.0815,414000.0
2010-09-10 11:00:00,11.56,11.59,11.45,11.46,439300.0,10.0815,10.1076,9.9855,9.9943,439300.0
2010-09-10 12:00:00,11.47,11.52,11.45,11.51,271700.0,10.003,10.0466,9.9855,10.0379,271700.0
2010-09-10 13:00:00,11.5,11.53,11.47,11.48,259500.0,10.0291,10.0553,10.003,10.0117,259500.0
2010-09-10 14:00:00,11.49,11.52,11.47,11.5,310200.0,10.0204,10.0466,10.003,10.0291,310200.0
2010-09-10 15:00:00,11.5,11.55,11.49,11.53,827600.0,10.0291,10.0728,10.0204,10.0553,827600.0
2010-09-13 09:30:00,11.65,11.68,11.58,11.6,193100.0,10.16,10.1861,10.0989,10.1164,193100.0
2010-09-13 10:00:00,11.61,11.63,11.54,11.56,1106800.0,10.1251,10.1425,10.064,10.0815,1106800.0
2010-09-13 11:00:00,11.56,11.6,11.48,11.5,462600.0,10.0815,10.1164,10.0117,10.0291,462600.0
2010-09-13 12:00:00,11.5,11.51,11.38,11.39,492500.0,10.0291,10.0379,9.9245,9.9332,492500.0
2010-09-13 13:00:00,11.4,11.42,11.38,11.4,305200.0,9.9419,9.9594,9.9245,9.9419,305200.0
2010-09-13 14:00:00,11.39,11.43,11.35,11.4,410900.0,9.9332,9.9681,9.8983,9.9419,410900.0
2010-09-13 15:00:00,11.4,11.5,11.39,11.48,1279200.0,9.9419,10.0291,9.9332,10.0117,1279200.0
2010-09-14 09:30:00,11.41,11.46,11.29,11.38,603000.0,9.9507,9.9943,9.846,9.9245,603000.0
2010-09-14 10:00:00,11.37,11.55,11.37,11.52,1097500.0,9.9158,10.0728,9.9158,10.0466,1097500.0
2010-09-14 11:00:00,11.52,11.62,11.5,11.61,835200.0,10.0466,10.1338,10.0291,10.1251,835200.0
2010-09-14 12:00:00,11.6,11.61,11.53,11.53,529500.0,10.1164,10.1251,10.0553,10.0553,529500.0
2010-09-14 13:00:00,11.53,11.57,11.51,11.55,434400.0,10.0553,10.0902,10.0379,10.0728,434400.0
2010-09-14 14:00:00,11.54,11.55,11.52,11.52,322900.0,10.064,10.0728,10.0466,10.0466,322900.0
2010-09-14 15:00:00,11.52,11.55,11.48,11.49,937500.0,10.0466,10.0728,10.0117,10.0204,937500.0
2010-09-15 09:30:00,11.44,11.57,11.44,11.57,375100.0,9.9768,10.0902,9.9768,10.0902,375100.0
2010-09-15 10:00:00,11.57,11.72,11.55,11.72,1235700.0,10.0902,10.221,10.0728,10.221,1235700.0
2010-09-15 11:00:00,11.72,11.8,11.68,11.79,1330700.0,10.221,10.2908,10.1861,10.2821,1330700.0
2010-09-15 12:00:00,11.79,11.8,11.77,11.8,418400.0,10.2821,10.2908,10.2646,10.2908,418400.0
2010-09-15 13:00:00,11.8,11.85,11.79,11.84,792200.0,10.2908,10.3344,10.2821,10.3257,792200.0
2010-09-15 14:00:00,11.84,11.85,11.77,11.78,570100.0,10.3257,10.3344,10.2646,10.2733,570100.0
2010-09-15 15:00:00,11.79,11.85,11.78,11.8,1573700.0,10.2821,10.3344,10.2733,10.2908,1573700.0
2010-09-16 09:30:00,11.75,11.81,11.68,11.71,290300.0,10.2472,10.2995,10.1861,10.2123,290300.0
2010-09-16 10:00:00,11.71,11.91,11.67,11.91,895600.0,10.2123,10.3867,10.1774,10.3867,895600.0
2010-09-16 11:00:00,11.91,11.93,11.85,11.85,1375300.0,10.3867,10.4041,10.3344,10.3344,1375300.0
2010-09-16 12:00:00,11.85,11.86,11.78,11.84,655900.0,10.3344,10.3431,10.2733,10.3257,655900.0
2010-09-16 13:00:00,11.84,11.84,11.77,11.84,319800.0,10.3257,10.3257,10.2646,10.3257,319800.0
2010-09-16 14:00:00,11.84,11.93,11.83,11.93,694300.0,10.3257,10.4041,10.3169,10.4041,694300.0
2010-09-16 15:00:00,11.93,11.96,11.9,11.95,1215500.0,10.4041,10.4303,10.378,10.4216,1215500.0
2010-09-17 09:30:00,11.97,12.02,11.81,11.85,1186000.0,10.439,10.4826,10.2995,10.3344,1186000.0
2010-09-17 10:00:00,11.84,11.88,11.77,11.86,498200.0,10.3257,10.3605,10.2646,10.3431,498200.0
2010-09-17 11:00:00,11.86,11.9,11.85,11.9,482900.0,10.3431,10.378,10.3344,10.378,482900.0
2010-09-17 12:00:00,11.89,11.91,11.87,11.89,283600.0,10.3693,10.3867,10.3518,10.3693,283600.0
2010-09-17 13:00:00,11.89,11.9,11.85,11.85,220300.0,10.3693,10.378,10.3344,10.3344,220300.0
2010-09-17 14:00:00,11.85,11.85,11.81,11.82,241600.0,10.3344,10.3344,10.2995,10.3082,241600.0
2010-09-17 15:00:00,11.82,11.84,11.77,11.83,723800.0,10.3082,10.3257,10.2646,10.3169,723800.0
2010-09-20 09:30:00,11.87,11.99,11.87,11.99,290300.0,10.3518,10.4565,10.3518,10.4565,290300.0
2010-09-20 10:00:00,11.99,12.06,11.94,12.04,578000.0,10.4565,10.5175,10.4129,10.5001,578000.0
2010-09-20 11:00:00,12.05,12.06,11.98,12.02,448200.0,10.5088,10.5175,10.4478,10.4826,448200.0
2010-09-20 12:00:00,12.02,12.12,12.01,12.11,777300.0,10.4826,10.5698,10.4739,10.5611,777300.0
2010-09-20 13:00:00,12.1,12.11,12.02,12.05,296100.0,10.5524,10.5611,10.4826,10.5088,296100.0
2010-09-20 14:00:00,12.05,12.17,12.02,12.15,608400.0,10.5088,10.6135,10.4826,10.596,608400.0
2010-09-20 15:00:00,12.14,12.19,12.13,12.17,1324400.0,10.5873,10.6309,10.5786,10.6135,1324400.0
2010-09-21 09:30:00,12.18,12.24,12.15,12.22,355800.0,10.6222,10.6745,10.596,10.6571,355800.0
2010-09-21 10:00:00,12.21,12.28,12.12,12.14,1185300.0,10.6483,10.7094,10.5698,10.5873,1185300.0
2010-09-21 11:00:00,12.14,12.14,12.0,12.04,790900.0,10.5873,10.5873,10.4652,10.5001,790900.0
2010-09-21 12:00:00,12.04,12.05,11.97,12.03,630000.0,10.5001,10.5088,10.439,10.4914,630000.0
2010-09-21 13:00:00,12.03,12.15,12.02,12.14,346700.0,10.4914,10.596,10.4826,10.5873,346700.0
2010-09-21 14:00:00,12.15,12.24,12.14,12.21,859300.0,10.596,10.6745,10.5873,10.6483,859300.0
2010-09-21 15:00:00,12.21,12.21,12.09,12.17,1212700.0,10.6483,10.6483,10.5437,10.6135,1212700.0
2010-09-22 09:30:00,12.12,12.2,12.03,12.16,416300.0,10.5698,10.6396,10.4914,10.6047,416300.0
2010-09-22 10:00:00,12.15,12.19,12.03,12.12,975100.0,10.596,10.6309,10.4914,10.5698,975100.0
2010-09-22 11:00:00,12.12,12.13,12.04,12.11,680300.0,10.5698,10.5786,10.5001,10.5611,680300.0
2010-09-22 12:00:00,12.11,12.19,12.1,12.15,734800.0,10.5611,10.6309,10.5524,10.596,734800.0
2010-09-22 13:00:00,12.15,12.19,12.1,12.18,309100.0,10.596,10.6309,10.5524,10.6222,309100.0
2010-09-22 14:00:00,12.18,12.18,12.11,12.17,502300.0,10.6222,10.6222,10.5611,10.6135,502300.0
2010-09-22 15:00:00,12.16,12.17,12.07,12.09,1149100.0,10.6047,10.6135,10.5262,10.5437,1149100.0
2010-09-23 09:30:00,12.0,12.05,11.92,11.95,351400.0,10.4652,10.5088,10.3954,10.4216,351400.0
2010-09-23 10:00:00,11.96,12.12,11.95,12.06,977500.0,10.4303,10.5698,10.4216,10.5175,977500.0
2010-09-23 11:00:00,12.07,12.13,12.0,12.09,508600.0,10.5262,10.5786,10.4652,10.5437,508600.0
2010-09-23 12:00:00,12.09,12.11,12.01,12.05,909100.0,10.5437,10.5611,10.4739,10.5088,909100.0
2010-09-23 13:00:00,12.05,12.08,12.0,12.02,199800.0,10.5088,10.535,10.4652,10.4826,199800.0
2010-09-23 14:00:00,12.02,12.03,11.91,11.91,288900.0,10.4826,10.4914,10.3867,10.3867,288900.0
2010-09-23 15:00:00,11.91,11.92,11.82,11.86,933200.0,10.3867,10.3954,10.3082,10.3431,933200.0
2010-09-24 09:30:00,12.03,12.16,11.98,12.14,454800.0,10.4914,10.6047,10.4478,10.5873,454800.0
2010-09-24 10:00:00,12.13,12.19,12.1,12.14,815200.0,10.5786,10.6309,10.5524,10.5873,815200.0
2010-09-24 11:00:00,12.13,12.19,12.08,12.19,832200.0,10.5786,10.6309,10.535,10.6309,832200.0
2010-09-24 12:00:00,12.19,12.3,12.17,12.3,652700.0,10.6309,10.7268,10.6135,10.7268,652700.0
2010-09-24 13:00:00,12.3,12.32,12.24,12.24,536600.0,10.7268,10.7443,10.6745,10.6745,536600.0
2010-09-24 14:00:00,12.24,12.3,12.24,12.28,484800.0,10.6745,10.7268,10.6745,10.7094,484800.0
2010-09-24 15:00:00,12.28,12.29,12.24,12.27,582000.0,10.7094,10.7181,10.6745,10.7007,582000.0
2010-09-27 09:30:00,12.33,12.9,12.32,12.77,5241000.0,10.753,11.2501,10.7443,11.1367,5241000.0
2010-09-27 10:00:00,12.77,13.35,12.7,13.35,4677800.0,11.1367,11.6425,11.0757,11.6425,4677800.0
2010-09-27 11:00:00,13.35,13.55,13.2,13.49,5341500.0,11.6425,11.817,11.5117,11.7646,5341500.0
2010-09-27 12:00:00,13.49,13.87,13.46,13.86,4287800.0,11.7646,12.096,11.7385,12.0873,4287800.0
2010-09-27 13:00:00,13.85,14.16,13.84,13.95,5642800.0,12.0786,12.3489,12.0699,12.1658,5642800.0
2010-09-27 14:00:00,13.95,13.97,13.63,13.64,3144500.0,12.1658,12.1832,11.8867,11.8954,3144500.0
2010-09-27 15:00:00,13.65,13.72,13.29,13.36,6389700.0,11.9042,11.9652,11.5902,11.6513,6389700.0
2010-09-28 09:30:00,13.51,13.57,13.22,13.55,2145200.0,11.7821,11.8344,11.5292,11.817,2145200.0
2010-09-28 10:00:00,13.55,13.55,13.19,13.2,3136500.0,11.817,11.817,11.503,11.5117,3136500.0
2010-09-28 11:00:00,13.2,13.28,13.12,13.14,2688300.0,11.5117,11.5815,11.4419,11.4594,2688300.0
2010-09-28 12:00:00,13.14,13.21,13.04,13.12,1506500.0,11.4594,11.5204,11.3722,11.4419,1506500.0
2010-09-28 13:00:00,13.13,13.16,13.06,13.15,1106600.0,11.4507,11.4768,11.3896,11.4681,1106600.0
2010-09-28 14:00:00,13.16,13.23,13.08,13.14,1186800.0,11.4768,11.5379,11.4071,11.4594,1186800.0
2010-09-28 15:00:00,13.14,13.26,13.11,13.23,2131400.0,11.4594,11.564,11.4332,11.5379,2131400.0
2010-09-29 09:30:00,13.21,13.26,13.07,13.21,688200.0,11.5204,11.564,11.3983,11.5204,688200.0
2010-09-29 10:00:00,13.23,13.27,13.17,13.2,1267600.0,11.5379,11.5728,11.4856,11.5117,1267600.0
2010-09-29 11:00:00,13.21,13.24,13.16,13.18,1235300.0,11.5204,11.5466,11.4768,11.4943,1235300.0
2010-09-29 12:00:00,13.18,13.21,13.14,13.17,716100.0,11.4943,11.5204,11.4594,11.4856,716100.0
2010-09-29 13:00:00,13.17,13.21,13.14,13.19,923600.0,11.4856,11.5204,11.4594,11.503,923600.0
2010-09-29 14:00:00,13.19,13.22,13.19,13.21,500600.0,11.503,11.5292,11.503,11.5204,500600.0
2010-09-29 15:00:00,13.22,13.25,13.14,13.2,1639500.0,11.5292,11.5553,11.4594,11.5117,1639500.0
2010-09-30 09:30:00,13.23,13.5,13.21,13.38,782900.0,11.5379,11.7733,11.5204,11.6687,782900.0
2010-09-30 10:00:00,13.37,13.38,13.13,13.13,835200.0,11.66,11.6687,11.4507,11.4507,835200.0
2010-09-30 11:00:00,13.14,13.16,13.07,13.1,955100.0,11.4594,11.4768,11.3983,11.4245,955100.0
2010-09-30 12:00:00,13.1,13.11,13.02,13.07,616200.0,11.4245,11.4332,11.3547,11.3983,616200.0
2010-09-30 13:00:00,13.08,13.08,13.0,13.05,703800.0,11.4071,11.4071,11.3373,11.3809,703800.0
2010-09-30 14:00:00,13.05,13.08,13.0,13.05,1134500.0,11.3809,11.4071,11.3373,11.3809,1134500.0
2010-09-30 15:00:00,13.06,13.12,13.05,13.06,3026800.0,11.3896,11.4419,11.3809,11.3896,3026800.0
2010-10-01 09:30:00,13.23,13.24,13.1,13.13,496700.0,11.5379,11.5466,11.4245,11.4507,496700.0
2010-10-01 10:00:00,13.12,13.13,13.01,13.07,1147500.0,11.4419,11.4507,11.346,11.3983,1147500.0
2010-10-01 11:00:00,13.08,13.09,13.03,13.06,583700.0,11.4071,11.4158,11.3635,11.3896,583700.0
2010-10-01 12:00:00,13.06,13.07,13.0,13.0,313300.0,11.3896,11.3983,11.3373,11.3373,313300.0
2010-10-01 13:00:00,13.01,13.03,12.92,12.93,900400.0,11.346,11.3635,11.2675,11.2762,900400.0
2010-10-01 14:00:00,12.94,12.98,12.94,12.98,762200.0,11.285,11.3199,11.285,11.3199,762200.0
2010-10-01 15:00:00,12.97,12.98,12.92,12.94,1204700.0,11.3111,11.3199,11.2675,11.285,1204700.0
2010-10-04 09:30:00,12.92,13.09,12.86,13.01,491500.0,11.2675,11.4158,11.2152,11.346,491500.0
2010-10-04 10:00:00,13.01,13.03,12.82,12.87,787300.0,11.346,11.3635,11.1803,11.2239,787300.0
2010-10-04 11:00:00,12.86,12.87,12.62,12.7,1129500.0,11.2152,11.2239,11.0059,11.0757,1129500.0
2010-10-04 12:00:00,12.7,12.8,12.66,12.79,756800.0,11.0757,11.1629,11.0408,11.1542,756800.0
2010-10-04 13:00:00,12.8,12.87,12.8,12.86,839400.0,11.1629,11.2239,11.1629,11.2152,839400.0
2010-10-04 14:00:00,12.86,12.87,12.78,12.8,444900.0,11.2152,11.2239,11.1454,11.1629,444900.0
2010-10-04 15:00:00,12.8,12.83,12.77,12.83,1270600.0,11.1629,11.189,11.1367,11.189,1270600.0
2010-10-05 09:30:00,12.97,13.09,12.94,13.09,576800.0,11.3111,11.4158,11.285,11.4158,576800.0
2010-10-05 10:00:00,13.08,13.16,13.04,13.11,1166900.0,11.4071,11.4768,11.3722,11.4332,1166900.0
2010-10-05 11:00:00,13.12,13.12,13.01,13.01,775300.0,11.4419,11.4419,11.346,11.346,775300.0
2010-10-05 12:00:00,13.02,13.03,12.98,12.98,966400.0,11.3547,11.3635,11.3199,11.3199,966400.0
2010-10-05 13:00:00,12.99,13.03,12.95,13.0,812900.0,11.3286,11.3635,11.2937,11.3373,812900.0
2010-10-05 14:00:00,13.0,13.01,12.98,13.0,958800.0,11.3373,11.346,11.3199,11.3373,958800.0
2010-10-05 15:00:00,13.01,13.05,12.98,13.02,1676900.0,11.346,11.3809,11.3199,11.3547,1676900.0
2010-10-06 09:30:00,12.96,13.1,12.95,12.97,607800.0,11.3024,11.4245,11.2937,11.3111,607800.0
2010-10-06 10:00:00,12.97,12.98,12.74,12.74,1149300.0,11.3111,11.3199,11.1105,11.1105,1149300.0
2010-10-06 11:00:00,12.74,12.89,12.72,12.82,1236000.0,11.1105,11.2414,11.0931,11.1803,1236000.0
2010-10-06 12:00:00,12.83,12.87,12.81,12.85,620900.0,11.189,11.2239,11.1716,11.2065,620900.0
2010-10-06 13:00:00,12.85,12.92,12.8,12.92,858400.0,11.2065,11.2675,11.1629,11.2675,858400.0
2010-10-06 14:00:00,12.92,12.99,12.9,12.99,1372400.0,11.2675,11.3286,11.2501,11.3286,1372400.0
2010-10-06 15:00:00,12.99,12.99,12.93,12.94,1365800.0,11.3286,11.3286,11.2762,11.285,1365800.0
2010-10-07 09:30:00,12.98,13.03,12.91,12.97,243200.0,11.3199,11.3635,11.2588,11.3111,243200.0
2010-10-07 10:00:00,12.96,13.01,12.92,12.96,484800.0,11.3024,11.346,11.2675,11.3024,484800.0
2010-10-07 11:00:00,12.95,12.96,12.92,12.95,351400.0,11.2937,11.3024,11.2675,11.2937,351400.0
2010-10-07 12:00:00,12.94,12.97,12.87,12.89,463700.0,11.285,11.3111,11.2239,11.2414,463700.0
2010-10-07 13:00:00,12.89,12.92,12.85,12.91,361500.0,11.2414,11.2675,11.2065,11.2588,361500.0
2010-10-07 14:00:00,12.91,12.94,12.89,12.93,455800.0,11.2588,11.285,11.2414,11.2762,455800.0
2010-10-07 15:00:00,12.93,12.94,12.87,12.89,916500.0,11.2762,11.285,11.2239,11.2414,916500.0
2010-10-08 09:30:00,12.93,12.98,12.89,12.98,326300.0,11.2762,11.3199,11.2414,11.3199,326300.0
2010-10-08 10:00:00,12.97,13.0,12.88,12.99,503100.0,11.3111,11.3373,11.2326,11.3286,503100.0
2010-10-08 11:00:00,13.0,13.05,12.99,13.03,686900.0,11.3373,11.3809,11.3286,11.3635,686900.0
2010-10-08 12:00:00,13.03,13.04,12.99,13.02,552500.0,11.3635,11.3722,11.3286,11.3547,552500.0
2010-10-08 13:00:00,13.01,13.05,12.99,13.01,592800.0,11.346,11.3809,11.3286,11.346,592800.0
2010-10-08 14:00:00,13.0,13.05,13.0,13.04,471900.0,11.3373,11.3809,11.3373,11.3722,471900.0
2010-10-08 15:00:00,13.05,13.08,13.04,13.05,1109200.0,11.3809,11.4071,11.3722,11.3809,1109200.0
2010-10-11 09:30:00,13.02,13.05,12.94,13.01,243400.0,11.3547,11.3809,11.285,11.346,243400.0
2010-10-11 10:00:00,13.01,13.06,12.94,12.97,524200.0,11.346,11.3896,11.285,11.3111,524200.0
2010-10-11 11:00:00,12.97,13.0,12.94,12.94,360300.0,11.3111,11.3373,11.285,11.285,360300.0
2010-10-11 12:00:00,12.94,12.95,12.83,12.88,625600.0,11.285,11.2937,11.189,11.2326,625600.0
2010-10-11 13:00:00,12.89,12.94,12.88,12.89,262000.0,11.2414,11.285,11.2326,11.2414,262000.0
2010-10-11 14:00:00,12.9,12.9,12.81,12.81,650900.0,11.2501,11.2501,11.1716,11.1716,650900.0
2010-10-11 15:00:00,12.81,12.86,12.79,12.86,1160500.0,11.1716,11.2152,11.1542,11.2152,1160500.0
2010-10-12 09:30:00,12.79,12.91,12.77,12.9,497100.0,11.1542,11.2588,11.1367,11.2501,497100.0
2010-10-12 10:00:00,12.89,12.94,12.83,12.91,580800.0,11.2414,11.285,11.189,11.2588,580800.0
2010-10-12 11:00:00,12.91,12.93,12.87,12.9,508100.0,11.2588,11.2762,11.2239,11.2501,508100.0
2010-10-12 12:00:00,12.91,12.97,12.89,12.95,439000.0,11.2588,11.3111,11.2414,11.2937,439000.0
2010-10-12 13:00:00,12.94,13.0,12.93,12.99,917900.0,11.285,11.3373,11.2762,11.3286,917900.0
2010-10-12 14:00:00,12.98,13.02,12.96,13.0,660100.0,11.3199,11.3547,11.3024,11.3373,660100.0
2010-10-12 15:00:00,13.0,13.05,12.98,12.99,1426100.0,11.3373,11.3809,11.3199,11.3286,1426100.0
2010-10-13 09:30:00,13.04,13.07,12.98,13.05,431800.0,11.3722,11.3983,11.3199,11.3809,431800.0
2010-10-13 10:00:00,13.05,13.06,12.93,12.96,964900.0,11.3809,11.3896,11.2762,11.3024,964900.0
2010-10-13 11:00:00,12.96,13.04,12.93,12.95,667000.0,11.3024,11.3722,11.2762,11.2937,667000.0
2010-10-13 12:00:00,12.95,13.05,12.94,13.02,432300.0,11.2937,11.3809,11.285,11.3547,432300.0
2010-10-13 13:00:00,13.03,13.05,12.97,13.05,596200.0,11.3635,11.3809,11.3111,11.3809,596200.0
2010-10-13 14:00:00,13.04,13.06,12.93,12.94,685300.0,11.3722,11.3896,11.2762,11.285,685300.0
2010-10-13 15:00:00,12.94,12.99,12.92,12.97,1587200.0,11.285,11.3286,11.2675,11.3111,1587200.0
2010-10-14 09:30:00,12.97,13.02,12.85,12.88,405500.0,11.3111,11.3547,11.2065,11.2326,405500.0
2010-10-14 10:00:00,12.88,12.98,12.88,12.97,609200.0,11.2326,11.3199,11.2326,11.3111,609200.0
2010-10-14 11:00:00,12.97,12.97,12.87,12.88,353900.0,11.3111,11.3111,11.2239,11.2326,353900.0
2010-10-14 12:00:00,12.88,12.9,12.84,12.85,261600.0,11.2326,11.2501,11.1978,11.2065,261600.0
2010-10-14 13:00:00,12.86,12.88,12.81,12.85,302300.0,11.2152,11.2326,11.1716,11.2065,302300.0
2010-10-14 14:00:00,12.86,12.86,12.78,12.78,346500.0,11.2152,11.2152,11.1454,11.1454,346500.0
2010-10-14 15:00:00,12.77,12.87,12.76,12.87,1019600.0,11.1367,11.2239,11.128,11.2239,1019600.0
2010-10-15 09:30:00,12.98,13.0,12.84,12.89,624100.0,11.3199,11.3373,11.1978,11.2414,624100.0
2010-10-15 10:00:00,12.89,12.94,12.82,12.9,401900.0,11.2414,11.285,11.1803,11.2501,401900.0
2010-10-15 11:00:00,12.9,13.0,12.89,12.92,811800.0,11.2501,11.3373,11.2414,11.2675,811800.0
2010-10-15 12:00:00,12.93,13.0,12.93,13.0,656400.0,11.2762,11.3373,11.2762,11.3373,656400.0
2010-10-15 13:00:00,12.99,13.05,12.95,12.96,593800.0,11.3286,11.3809,11.2937,11.3024,593800.0
2010-10-15 14:00:00,12.96,12.98,12.94,12.95,416000.0,11.3024,11.3199,11.285,11.2937,416000.0
2010-10-15 15:00:00,12.95,12.98,12.92,12.95,667100.0,11.2937,11.3199,11.2675,11.2937,667100.0
2010-10-18 09:30:00,13.03,13.06,12.93,12.99,343500.0,11.3635,11.3896,11.2762,11.3286,343500.0
2010-10-18 10:00:00,13.0,13.03,12.89,12.95,670400.0,11.3373,11.3635,11.2414,11.2937,670400.0
2010-10-18 11:00:00,12.96,12.96,12.88,12.95,509500.0,11.3024,11.3024,11.2326,11.2937,509500.0
2010-10-18 12:00:00,12.94,12.95,12.9,12.93,191800.0,11.285,11.2937,11.2501,11.2762,191800.0
2010-10-18 13:00:00,12.93,12.96,12.91,12.94,195800.0,11.2762,11.3024,11.2588,11.285,195800.0
2010-10-18 14:00:00,12.95,13.0,12.93,13.0,227800.0,11.2937,11.3373,11.2762,11.3373,227800.0
2010-10-18 15:00:00,13.0,13.06,12.99,13.02,838600.0,11.3373,11.3896,11.3286,11.3547,838600.0
2010-10-19 09:30:00,12.88,12.93,12.79,12.82,512400.0,11.2326,11.2762,11.1542,11.1803,512400.0
2010-10-19 10:00:00,12.82,12.89,12.78,12.81,764200.0,11.1803,11.2414,11.1454,11.1716,764200.0
2010-10-19 11:00:00,12.81,12.89,12.8,12.89,599400.0,11.1716,11.2414,11.1629,11.2414,599400.0
2010-10-19 12:00:00,12.88,12.91,12.81,12.84,498200.0,11.2326,11.2588,11.1716,11.1978,498200.0
2010-10-19 13:00:00,12.84,12.86,12.7,12.7,705700.0,11.1978,11.2152,11.0757,11.0757,705700.0
2010-10-19 14:00:00,12.71,12.71,12.59,12.7,970300.0,11.0844,11.0844,10.9797,11.0757,970300.0
2010-10-19 15:00:00,12.71,12.73,12.6,12.69,1973700.0,11.0844,11.1018,10.9885,11.0669,1973700.0
2010-10-20 09:30:00,12.86,12.99,12.84,12.93,912300.0,11.2152,11.3286,11.1978,11.2762,912300.0
2010-10-20 10:00:00,12.93,13.05,12.87,13.04,1264900.0,11.2762,11.3809,11.2239,11.3722,1264900.0
2010-10-20 11:00:00,13.04,13.23,13.03,13.12,1637700.0,11.3722,11.5379,11.3635,11.4419,1637700.0
2010-10-20 12:00:00,13.13,13.21,13.12,13.18,1062800.0,11.4507,11.5204,11.4419,11.4943,1062800.0
2010-10-20 13:00:00,13.18,13.22,13.12,13.13,843500.0,11.4943,11.5292,11.4419,11.4507,843500.0
2010-10-20 14:00:00,13.13,13.26,13.11,13.25,902600.0,11.4507,11.564,11.4332,11.5553,902600.0
2010-10-20 15:00:00,13.24,13.26,13.14,13.17,1530900.0,11.5466,11.564,11.4594,11.4856,1530900.0
2010-10-21 09:30:00,13.54,13.64,13.45,13.54,2149900.0,11.8082,11.8954,11.7297,11.8082,2149900.0
2010-10-21 10:00:00,13.53,13.83,13.49,13.78,3146500.0,11.7995,12.0611,11.7646,12.0175,3146500.0
2010-10-21 11:00:00,13.78,13.82,13.42,13.55,2415800.0,12.0175,12.0524,11.7036,11.817,2415800.0
2010-10-21 12:00:00,13.55,13.58,13.39,13.5,1798500.0,11.817,11.8431,11.6774,11.7733,1798500.0
2010-10-21 13:00:00,13.5,13.69,13.49,13.5,1638200.0,11.7733,11.939,11.7646,11.7733,1638200.0
2010-10-21 14:00:00,13.5,13.62,13.5,13.53,1867400.0,11.7733,11.878,11.7733,11.7995,1867400.0
2010-10-21 15:00:00,13.54,13.64,13.53,13.63,2382100.0,11.8082,11.8954,11.7995,11.8867,2382100.0
2010-10-22 09:30:00,13.67,13.68,13.41,13.41,685000.0,11.9216,11.9303,11.6949,11.6949,685000.0
2010-10-22 10:00:00,13.41,13.53,13.35,13.48,955300.0,11.6949,11.7995,11.6425,11.7559,955300.0
2010-10-22 11:00:00,13.49,13.51,13.48,13.48,555900.0,11.7646,11.7821,11.7559,11.7559,555900.0
2010-10-22 12:00:00,13.48,13.5,13.37,13.39,827200.0,11.7559,11.7733,11.66,11.6774,827200.0
2010-10-22 13:00:00,13.39,13.4,13.3,13.35,947300.0,11.6774,11.6861,11.5989,11.6425,947300.0
2010-10-22 14:00:00,13.35,13.4,13.33,13.34,868000.0,11.6425,11.6861,11.6251,11.6338,868000.0
2010-10-22 15:00:00,13.34,13.47,13.33,13.45,1180600.0,11.6338,11.7472,11.6251,11.7297,1180600.0
2010-10-25 09:30:00,13.45,13.57,13.45,13.5,547400.0,11.7297,11.8344,11.7297,11.7733,547400.0
2010-10-25 10:00:00,13.51,13.55,13.46,13.52,767000.0,11.7821,11.817,11.7385,11.7908,767000.0
2010-10-25 11:00:00,13.52,13.58,13.49,13.53,609700.0,11.7908,11.8431,11.7646,11.7995,609700.0
2010-10-25 12:00:00,13.53,13.56,13.49,13.55,557000.0,11.7995,11.8257,11.7646,11.817,557000.0
2010-10-25 13:00:00,13.54,13.57,13.52,13.54,769000.0,11.8082,11.8344,11.7908,11.8082,769000.0
2010-10-25 14:00:00,13.54,13.58,13.54,13.56,648400.0,11.8082,11.8431,11.8082,11.8257,648400.0
2010-10-25 15:00:00,13.56,13.58,13.54,13.56,1436000.0,11.8257,11.8431,11.8082,11.8257,1436000.0
2010-10-26 09:30:00,13.51,13.54,13.43,13.46,278500.0,11.7821,11.8082,11.7123,11.7385,278500.0
2010-10-26 10:00:00,13.47,13.57,13.47,13.56,692700.0,11.7472,11.8344,11.7472,11.8257,692700.0
2010-10-26 11:00:00,13.56,13.58,13.46,13.5,663400.0,11.8257,11.8431,11.7385,11.7733,663400.0
2010-10-26 12:00:00,13.5,13.52,13.47,13.5,566600.0,11.7733,11.7908,11.7472,11.7733,566600.0
2010-10-26 13:00:00,13.5,13.54,13.48,13.5,412500.0,11.7733,11.8082,11.7559,11.7733,412500.0
2010-10-26 14:00:00,13.5,13.54,13.48,13.52,735100.0,11.7733,11.8082,11.7559,11.7908,735100.0
2010-10-26 15:00:00,13.53,13.6,13.52,13.57,1246100.0,11.7995,11.8606,11.7908,11.8344,1246100.0
2010-10-27 09:30:00,13.45,13.5,13.41,13.47,401000.0,11.7297,11.7733,11.6949,11.7472,401000.0
2010-10-27 10:00:00,13.48,13.55,13.41,13.52,819700.0,11.7559,11.817,11.6949,11.7908,819700.0
2010-10-27 11:00:00,13.51,13.58,13.46,13.54,710000.0,11.7821,11.8431,11.7385,11.8082,710000.0
2010-10-27 12:00:00,13.53,13.59,13.52,13.58,630600.0,11.7995,11.8518,11.7908,11.8431,630600.0
2010-10-27 13:00:00,13.58,13.61,13.55,13.6,790300.0,11.8431,11.8693,11.817,11.8606,790300.0
2010-10-27 14:00:00,13.6,13.67,13.57,13.66,529100.0,11.8606,11.9216,11.8344,11.9129,529100.0
2010-10-27 15:00:00,13.65,13.77,13.6,13.75,1918400.0,11.9042,12.0088,11.8606,11.9914,1918400.0
2010-10-28 09:30:00,13.9,13.95,13.77,13.8,372500.0,12.1222,12.1658,12.0088,12.035,372500.0
2010-10-28 10:00:00,13.8,13.83,13.65,13.69,668400.0,12.035,12.0611,11.9042,11.939,668400.0
2010-10-28 11:00:00,13.7,13.75,13.6,13.62,699600.0,11.9478,11.9914,11.8606,11.878,699600.0
2010-10-28 12:00:00,13.62,13.69,13.56,13.65,419800.0,11.878,11.939,11.8257,11.9042,419800.0
2010-10-28 13:00:00,13.65,13.73,13.63,13.69,322100.0,11.9042,11.9739,11.8867,11.939,322100.0
2010-10-28 14:00:00,13.69,13.73,13.66,13.7,384700.0,11.939,11.9739,11.9129,11.9478,384700.0
2010-10-28 15:00:00,13.7,13.79,13.69,13.75,773200.0,11.9478,12.0263,11.939,11.9914,773200.0
2010-10-29 09:30:00,13.75,13.82,13.68,13.73,431500.0,11.9914,12.0524,11.9303,11.9739,431500.0
2010-10-29 10:00:00,13.73,13.8,13.7,13.78,410000.0,11.9739,12.035,11.9478,12.0175,410000.0
2010-10-29 11:00:00,13.78,13.79,13.61,13.7,595500.0,12.0175,12.0263,11.8693,11.9478,595500.0
2010-10-29 12:00:00,13.71,13.75,13.69,13.75,502600.0,11.9565,11.9914,11.939,11.9914,502600.0
2010-10-29 13:00:00,13.74,13.78,13.71,13.78,407700.0,11.9826,12.0175,11.9565,12.0175,407700.0
2010-10-29 14:00:00,13.77,13.78,13.73,13.75,289700.0,12.0088,12.0175,11.9739,11.9914,289700.0
2010-10-29 15:00:00,13.75,13.78,13.73,13.75,713500.0,11.9914,12.0175,11.9739,11.9914,713500.0
2010-11-01 09:30:00,13.86,13.92,13.8,13.89,423700.0,12.0873,12.1396,12.035,12.1135,423700.0
2010-11-01 10:00:00,13.89,14.0,13.89,13.94,1010100.0,12.1135,12.2094,12.1135,12.1571,1010100.0
2010-11-01 11:00:00,13.94,13.94,13.77,13.85,792700.0,12.1571,12.1571,12.0088,12.0786,792700.0
2010-11-01 12:00:00,13.85,13.87,13.81,13.85,492500.0,12.0786,12.096,12.0437,12.0786,492500.0
2010-11-01 13:00:00,13.85,13.94,13.82,13.89,462500.0,12.0786,12.1571,12.0524,12.1135,462500.0
2010-11-01 14:00:00,13.89,13.94,13.8,13.83,1010000.0,12.1135,12.1571,12.035,12.0611,1010000.0
2010-11-01 15:00:00,13.83,13.87,13.76,13.86,1053200.0,12.0611,12.096,12.0001,12.0873,1053200.0
2010-11-02 09:30:00,13.96,13.99,13.9,13.95,380100.0,12.1745,12.2007,12.1222,12.1658,380100.0
2010-11-02 10:00:00,13.94,13.97,13.84,13.91,617300.0,12.1571,12.1832,12.0699,12.1309,617300.0
2010-11-02 11:00:00,13.91,13.99,13.9,13.93,1081400.0,12.1309,12.2007,12.1222,12.1483,1081400.0
2010-11-02 12:00:00,13.94,13.96,13.88,13.95,624600.0,12.1571,12.1745,12.1047,12.1658,624600.0
2010-11-02 13:00:00,13.95,14.05,13.95,14.05,896200.0,12.1658,12.253,12.1658,12.253,896200.0
2010-11-02 14:00:00,14.04,14.1,14.03,14.05,711100.0,12.2443,12.2966,12.2356,12.253,711100.0
2010-11-02 15:00:00,14.05,14.11,14.04,14.09,1304700.0,12.253,12.3053,12.2443,12.2879,1304700.0
2010-11-03 09:30:00,14.11,14.2,14.04,14.08,329100.0,12.3053,12.3838,12.2443,12.2792,329100.0
2010-11-03 10:00:00,14.09,14.1,13.82,13.94,1238400.0,12.2879,12.2966,12.0524,12.1571,1238400.0
2010-11-03 11:00:00,13.94,13.95,13.83,13.88,829000.0,12.1571,12.1658,12.0611,12.1047,829000.0
2010-11-03 12:00:00,13.87,13.94,13.82,13.9,577600.0,12.096,12.1571,12.0524,12.1222,577600.0
2010-11-03 13:00:00,13.9,13.95,13.89,13.92,381100.0,12.1222,12.1658,12.1135,12.1396,381100.0
2010-11-03 14:00:00,13.92,14.08,13.88,14.07,1367700.0,12.1396,12.2792,12.1047,12.2704,1367700.0
2010-11-03 15:00:00,14.07,14.12,14.03,14.11,1187100.0,12.2704,12.314,12.2356,12.3053,1187100.0
2010-11-04 09:30:00,14.17,14.25,14.1,14.1,508300.0,12.3577,12.4274,12.2966,12.2966,508300.0
2010-11-04 10:00:00,14.1,14.29,14.08,14.27,823400.0,12.2966,12.4623,12.2792,12.4449,823400.0
2010-11-04 11:00:00,14.27,14.29,14.24,14.26,668500.0,12.4449,12.4623,12.4187,12.4361,668500.0
2010-11-04 12:00:00,14.25,14.29,14.24,14.26,243700.0,12.4274,12.4623,12.4187,12.4361,243700.0
2010-11-04 13:00:00,14.25,14.28,14.2,14.28,573600.0,12.4274,12.4536,12.3838,12.4536,573600.0
2010-11-04 14:00:00,14.27,14.28,14.19,14.23,970300.0,12.4449,12.4536,12.3751,12.41,970300.0
2010-11-04 15:00:00,14.23,14.31,14.21,14.23,1514200.0,12.41,12.4797,12.3925,12.41,1514200.0
2010-11-05 09:30:00,14.24,14.32,14.17,14.18,308500.0,12.4187,12.4885,12.3577,12.3664,308500.0
2010-11-05 10:00:00,14.19,14.26,14.16,14.23,491300.0,12.3751,12.4361,12.3489,12.41,491300.0
2010-11-05 11:00:00,14.23,14.25,14.18,14.18,575000.0,12.41,12.4274,12.3664,12.3664,575000.0
2010-11-05 12:00:00,14.18,14.2,14.16,14.18,476600.0,12.3664,12.3838,12.3489,12.3664,476600.0
2010-11-05 13:00:00,14.19,14.2,14.17,14.17,273300.0,12.3751,12.3838,12.3577,12.3577,273300.0
2010-11-05 14:00:00,14.17,14.17,14.11,14.13,502900.0,12.3577,12.3577,12.3053,12.3228,502900.0
2010-11-05 15:00:00,14.13,14.19,14.11,14.18,647500.0,12.3228,12.3751,12.3053,12.3664,647500.0
2010-11-08 09:30:00,14.33,14.33,14.12,14.14,414900.0,12.4972,12.4972,12.314,12.3315,414900.0
2010-11-08 10:00:00,14.14,14.21,14.08,14.16,471200.0,12.3315,12.3925,12.2792,12.3489,471200.0
2010-11-08 11:00:00,14.15,14.22,14.11,14.2,846200.0,12.3402,12.4013,12.3053,12.3838,846200.0
2010-11-08 12:00:00,14.2,14.26,14.2,14.21,487500.0,12.3838,12.4361,12.3838,12.3925,487500.0
2010-11-08 13:00:00,14.21,14.25,14.2,14.22,292500.0,12.3925,12.4274,12.3838,12.4013,292500.0
2010-11-08 14:00:00,14.22,14.26,14.22,14.25,430100.0,12.4013,12.4361,12.4013,12.4274,430100.0
2010-11-08 15:00:00,14.24,14.28,14.23,14.25,1043100.0,12.4187,12.4536,12.41,12.4274,1043100.0
2010-11-09 09:30:00,14.26,14.29,14.12,14.15,293400.0,12.4361,12.4623,12.314,12.3402,293400.0
2010-11-09 10:00:00,14.14,14.15,14.03,14.06,1001100.0,12.3315,12.3402,12.2356,12.2617,1001100.0
2010-11-09 11:00:00,14.06,14.1,13.98,13.98,680300.0,12.2617,12.2966,12.192,12.192,680300.0
2010-11-09 12:00:00,13.98,14.08,13.97,14.05,402200.0,12.192,12.2792,12.1832,12.253,402200.0
2010-11-09 13:00:00,14.06,14.08,13.91,13.96,565600.0,12.2617,12.2792,12.1309,12.1745,565600.0
2010-11-09 14:00:00,13.96,13.97,13.89,13.9,686000.0,12.1745,12.1832,12.1135,12.1222,686000.0
2010-11-09 15:00:00,13.9,13.94,13.85,13.92,1195600.0,12.1222,12.1571,12.0786,12.1396,1195600.0
2010-11-10 09:30:00,13.94,13.99,13.76,13.77,616900.0,12.1571,12.2007,12.0001,12.0088,616900.0
2010-11-10 10:00:00,13.78,13.78,13.58,13.65,1198200.0,12.0175,12.0175,11.8431,11.9042,1198200.0
2010-11-10 11:00:00,13.65,13.75,13.61,13.74,810000.0,11.9042,11.9914,11.8693,11.9826,810000.0
2010-11-10 12:00:00,13.75,13.77,13.7,13.77,853400.0,11.9914,12.0088,11.9478,12.0088,853400.0
2010-11-10 13:00:00,13.77,13.82,13.7,13.79,768200.0,12.0088,12.0524,11.9478,12.0263,768200.0
2010-11-10 14:00:00,13.79,13.85,13.67,13.68,1022900.0,12.0263,12.0786,11.9216,11.9303,1022900.0
2010-11-10 15:00:00,13.68,13.74,13.63,13.68,1812400.0,11.9303,11.9826,11.8867,11.9303,1812400.0
2010-11-11 09:30:00,13.59,13.68,13.56,13.6,373800.0,11.8518,11.9303,11.8257,11.8606,373800.0
2010-11-11 10:00:00,13.6,13.74,13.58,13.74,743900.0,11.8606,11.9826,11.8431,11.9826,743900.0
2010-11-11 11:00:00,13.74,13.75,13.6,13.66,801000.0,11.9826,11.9914,11.8606,11.9129,801000.0
2010-11-11 12:00:00,13.66,13.67,13.6,13.61,500800.0,11.9129,11.9216,11.8606,11.8693,500800.0
2010-11-11 13:00:00,13.62,13.74,13.61,13.74,445400.0,11.878,11.9826,11.8693,11.9826,445400.0
2010-11-11 14:00:00,13.73,13.75,13.67,13.68,352900.0,11.9739,11.9914,11.9216,11.9303,352900.0
2010-11-11 15:00:00,13.67,13.7,13.63,13.69,1094100.0,11.9216,11.9478,11.8867,11.939,1094100.0
2010-11-12 09:30:00,13.63,13.7,13.54,13.63,251700.0,11.8867,11.9478,11.8082,11.8867,251700.0
2010-11-12 10:00:00,13.63,13.64,13.48,13.52,640600.0,11.8867,11.8954,11.7559,11.7908,640600.0
2010-11-12 11:00:00,13.52,13.61,13.49,13.56,286800.0,11.7908,11.8693,11.7646,11.8257,286800.0
2010-11-12 12:00:00,13.55,13.56,13.49,13.5,354200.0,11.817,11.8257,11.7646,11.7733,354200.0
2010-11-12 13:00:00,13.5,13.56,13.49,13.52,296800.0,11.7733,11.8257,11.7646,11.7908,296800.0
2010-11-12 14:00:00,13.52,13.65,13.51,13.62,720400.0,11.7908,11.9042,11.7821,11.878,720400.0
2010-11-12 15:00:00,13.62,13.67,13.56,13.57,659600.0,11.878,11.9216,11.8257,11.8344,659600.0
2010-11-15 09:30:00,13.61,13.68,13.52,13.55,237500.0,11.8693,11.9303,11.7908,11.817,237500.0
2010-11-15 10:00:00,13.54,13.64,13.51,13.63,885200.0,11.8082,11.8954,11.7821,11.8867,885200.0
2010-11-15 11:00:00,13.63,13.7,13.57,13.69,647500.0,11.8867,11.9478,11.8344,11.939,647500.0
2010-11-15 12:00:00,13.69,13.7,13.63,13.63,271100.0,11.939,11.9478,11.8867,11.8867,271100.0
2010-11-15 13:00:00,13.63,13.64,13.6,13.61,218100.0,11.8867,11.8954,11.8606,11.8693,218100.0
2010-11-15 14:00:00,13.61,13.61,13.51,13.57,426700.0,11.8693,11.8693,11.7821,11.8344,426700.0
2010-11-15 15:00:00,13.57,13.58,13.51,13.52,1417000.0,11.8344,11.8431,11.7821,11.7908,1417000.0
2010-11-16 09:30:00,13.41,13.45,13.38,13.4,370800.0,11.6949,11.7297,11.6687,11.6861,370800.0
2010-11-16 10:00:00,13.39,13.51,13.35,13.39,677300.0,11.6774,11.7821,11.6425,11.6774,677300.0
2010-11-16 11:00:00,13.39,13.41,13.29,13.33,599800.0,11.6774,11.6949,11.5902,11.6251,599800.0
2010-11-16 12:00:00,13.33,13.36,13.23,13.3,633400.0,11.6251,11.6513,11.5379,11.5989,633400.0
2010-11-16 13:00:00,13.31,13.33,13.25,13.31,277500.0,11.6076,11.6251,11.5553,11.6076,277500.0
2010-11-16 14:00:00,13.32,13.32,13.23,13.29,454100.0,11.6164,11.6164,11.5379,11.5902,454100.0
2010-11-16 15:00:00,13.28,13.3,13.21,13.28,1154100.0,11.5815,11.5989,11.5204,11.5815,1154100.0
2010-11-17 09:30:00,13.34,13.36,13.19,13.29,432200.0,11.6338,11.6513,11.503,11.5902,432200.0
2010-11-17 10:00:00,13.28,13.34,13.26,13.28,1284300.0,11.5815,11.6338,11.564,11.5815,1284300.0
2010-11-17 11:00:00,13.27,13.31,13.26,13.3,487700.0,11.5728,11.6076,11.564,11.5989,487700.0
2010-11-17 12:00:00,13.29,13.37,13.27,13.29,547400.0,11.5902,11.66,11.5728,11.5902,547400.0
2010-11-17 13:00:00,13.3,13.38,13.28,13.36,465400.0,11.5989,11.6687,11.5815,11.6513,465400.0
2010-11-17 14:00:00,13.36,13.42,13.32,13.38,497500.0,11.6513,11.7036,11.6164,11.6687,497500.0
2010-11-17 15:00:00,13.38,13.39,13.29,13.31,655800.0,11.6687,11.6774,11.5902,11.6076,655800.0
2010-11-18 09:30:00,13.47,13.57,13.42,13.55,256700.0,11.7472,11.8344,11.7036,11.817,256700.0
2010-11-18 10:00:00,13.55,13.69,13.55,13.65,490800.0,11.817,11.939,11.817,11.9042,490800.0
2010-11-18 11:00:00,13.64,13.67,13.59,13.6,520500.0,11.8954,11.9216,11.8518,11.8606,520500.0
2010-11-18 12:00:00,13.6,13.65,13.57,13.58,248400.0,11.8606,11.9042,11.8344,11.8431,248400.0
2010-11-18 13:00:00,13.58,13.63,13.55,13.55,485800.0,11.8431,11.8867,11.817,11.817,485800.0
2010-11-18 14:00:00,13.55,13.6,13.54,13.6,264400.0,11.817,11.8606,11.8082,11.8606,264400.0
2010-11-18 15:00:00,13.59,13.6,13.48,13.56,1240900.0,11.8518,11.8606,11.7559,11.8257,1240900.0
2010-11-19 09:30:00,13.53,13.55,13.45,13.49,706100.0,11.7995,11.817,11.7297,11.7646,706100.0
2010-11-19 10:00:00,13.48,13.6,13.45,13.53,255100.0,11.7559,11.8606,11.7297,11.7995,255100.0
2010-11-19 11:00:00,13.53,13.56,13.5,13.54,317700.0,11.7995,11.8257,11.7733,11.8082,317700.0
2010-11-19 12:00:00,13.53,13.54,13.5,13.52,235800.0,11.7995,11.8082,11.7733,11.7908,235800.0
2010-11-19 13:00:00,13.52,13.56,13.52,13.53,218000.0,11.7908,11.8257,11.7908,11.7995,218000.0
2010-11-19 14:00:00,13.54,13.59,13.53,13.57,494200.0,11.8082,11.8518,11.7995,11.8344,494200.0
2010-11-19 15:00:00,13.56,13.57,13.53,13.56,837600.0,11.8257,11.8344,11.7995,11.8257,837600.0
2010-11-22 09:30:00,13.57,13.64,13.51,13.62,258200.0,11.8344,11.8954,11.7821,11.878,258200.0
2010-11-22 10:00:00,13.63,13.65,13.53,13.59,649200.0,11.8867,11.9042,11.7995,11.8518,649200.0
2010-11-22 11:00:00,13.59,13.66,13.55,13.6,420600.0,11.8518,11.9129,11.817,11.8606,420600.0
2010-11-22 12:00:00,13.59,13.61,13.46,13.5,340400.0,11.8518,11.8693,11.7385,11.7733,340400.0
2010-11-22 13:00:00,13.5,13.6,13.48,13.58,229700.0,11.7733,11.8606,11.7559,11.8431,229700.0
2010-11-22 14:00:00,13.58,13.63,13.55,13.62,356100.0,11.8431,11.8867,11.817,11.878,356100.0
2010-11-22 15:00:00,13.62,13.67,13.59,13.64,1134500.0,11.878,11.9216,11.8518,11.8954,1134500.0
2010-11-23 09:30:00,13.48,13.5,13.41,13.43,330700.0,11.7559,11.7733,11.6949,11.7123,330700.0
2010-11-23 10:00:00,13.42,13.49,13.41,13.46,523700.0,11.7036,11.7646,11.6949,11.7385,523700.0
2010-11-23 11:00:00,13.45,13.45,13.31,13.33,450000.0,11.7297,11.7297,11.6076,11.6251,450000.0
2010-11-23 12:00:00,13.33,13.41,13.31,13.39,314800.0,11.6251,11.6949,11.6076,11.6774,314800.0
2010-11-23 13:00:00,13.4,13.42,13.35,13.36,408600.0,11.6861,11.7036,11.6425,11.6513,408600.0
2010-11-23 14:00:00,13.36,13.41,13.33,13.37,638800.0,11.6513,11.6949,11.6251,11.66,638800.0
2010-11-23 15:00:00,13.37,13.45,13.36,13.42,581900.0,11.66,11.7297,11.6513,11.7036,581900.0
2010-11-24 09:30:00,13.48,13.69,13.48,13.66,436000.0,11.7559,11.939,11.7559,11.9129,436000.0
2010-11-24 10:00:00,13.66,13.73,13.63,13.69,1311700.0,11.9129,11.9739,11.8867,11.939,1311700.0
2010-11-24 11:00:00,13.7,13.72,13.63,13.68,334900.0,11.9478,11.9652,11.8867,11.9303,334900.0
2010-11-24 12:00:00,13.68,13.72,13.65,13.71,272400.0,11.9303,11.9652,11.9042,11.9565,272400.0
2010-11-24 13:00:00,13.72,13.76,13.7,13.72,423000.0,11.9652,12.0001,11.9478,11.9652,423000.0
2010-11-24 14:00:00,13.72,13.74,13.72,13.73,115300.0,11.9652,11.9826,11.9652,11.9739,115300.0
2010-11-24 15:00:00,13.73,13.77,13.69,13.74,748600.0,11.9739,12.0088,11.939,11.9826,748600.0
2010-11-26 09:30:00,13.64,13.68,13.6,13.64,124200.0,11.8954,11.9303,11.8606,11.8954,124200.0
2010-11-26 10:00:00,13.65,13.68,13.51,13.54,516400.0,11.9042,11.9303,11.7821,11.8082,516400.0
2010-11-26 11:00:00,13.55,13.56,13.46,13.52,1067500.0,11.817,11.8257,11.7385,11.7908,1067500.0
2010-11-26 12:00:00,13.52,13.58,13.48,13.54,697700.0,11.7908,11.8431,11.7559,11.8082,697700.0
2010-11-29 09:30:00,13.42,13.54,13.41,13.47,424300.0,11.7036,11.8082,11.6949,11.7472,424300.0
2010-11-29 10:00:00,13.47,13.47,13.34,13.35,671600.0,11.7472,11.7472,11.6338,11.6425,671600.0
2010-11-29 11:00:00,13.36,13.43,13.34,13.39,409600.0,11.6513,11.7123,11.6338,11.6774,409600.0
2010-11-29 12:00:00,13.39,13.49,13.38,13.48,395100.0,11.6774,11.7646,11.6687,11.7559,395100.0
2010-11-29 13:00:00,13.47,13.5,13.43,13.49,317000.0,11.7472,11.7733,11.7123,11.7646,317000.0
2010-11-29 14:00:00,13.49,13.6,13.48,13.59,689500.0,11.7646,11.8606,11.7559,11.8518,689500.0
2010-11-29 15:00:00,13.59,13.63,13.55,13.56,719800.0,11.8518,11.8867,11.817,11.8257,719800.0
2010-11-30 09:30:00,13.41,13.51,13.4,13.48,327600.0,11.6949,11.7821,11.6861,11.7559,327600.0
2010-11-30 10:00:00,13.49,13.5,13.42,13.48,618800.0,11.7646,11.7733,11.7036,11.7559,618800.0
2010-11-30 11:00:00,13.48,13.55,13.33,13.34,1029200.0,11.7559,11.817,11.6251,11.6338,1029200.0
2010-11-30 12:00:00,13.35,13.39,13.32,13.35,902300.0,11.6425,11.6774,11.6164,11.6425,902300.0
2010-11-30 13:00:00,13.34,13.41,13.33,13.38,556800.0,11.6338,11.6949,11.6251,11.6687,556800.0
2010-11-30 14:00:00,13.38,13.41,13.33,13.36,456700.0,11.6687,11.6949,11.6251,11.6513,456700.0
2010-11-30 15:00:00,13.35,13.39,13.31,13.33,969100.0,11.6425,11.6774,11.6076,11.6251,969100.0
2010-12-01 09:30:00,13.48,13.56,13.45,13.5,452800.0,11.7559,11.8257,11.7297,11.7733,452800.0
2010-12-01 10:00:00,13.49,13.51,13.43,13.48,1049300.0,11.7646,11.7821,11.7123,11.7559,1049300.0
2010-12-01 11:00:00,13.48,13.58,13.47,13.57,805400.0,11.7559,11.8431,11.7472,11.8344,805400.0
2010-12-01 12:00:00,13.57,13.61,13.48,13.48,635900.0,11.8344,11.8693,11.7559,11.7559,635900.0
2010-12-01 13:00:00,13.48,13.5,13.45,13.47,774500.0,11.7559,11.7733,11.7297,11.7472,774500.0
2010-12-01 14:00:00,13.46,13.51,13.45,13.45,768600.0,11.7385,11.7821,11.7297,11.7297,768600.0
2010-12-01 15:00:00,13.45,13.46,13.39,13.4,1479200.0,11.7297,11.7385,11.6774,11.6861,1479200.0
2010-12-02 09:30:00,13.4,13.51,13.36,13.51,481000.0,11.6861,11.7821,11.6513,11.7821,481000.0
2010-12-02 10:00:00,13.52,13.54,13.32,13.34,1018400.0,11.7908,11.8082,11.6164,11.6338,1018400.0
2010-12-02 11:00:00,13.34,13.39,13.34,13.38,417100.0,11.6338,11.6774,11.6338,11.6687,417100.0
2010-12-02 12:00:00,13.38,13.38,13.32,13.35,642500.0,11.6687,11.6687,11.6164,11.6425,642500.0
2010-12-02 13:00:00,13.35,13.36,13.27,13.3,589000.0,11.6425,11.6513,11.5728,11.5989,589000.0
2010-12-02 14:00:00,13.3,13.32,13.18,13.18,1173300.0,11.5989,11.6164,11.4943,11.4943,1173300.0
2010-12-02 15:00:00,13.18,13.28,13.16,13.27,1770000.0,11.4943,11.5815,11.4768,11.5728,1770000.0
2010-12-03 09:30:00,13.19,13.24,13.14,13.2,362200.0,11.503,11.5466,11.4594,11.5117,362200.0
2010-12-03 10:00:00,13.2,13.27,13.16,13.26,1260400.0,11.5117,11.5728,11.4768,11.564,1260400.0
2010-12-03 11:00:00,13.25,13.26,13.17,13.18,635800.0,11.5553,11.564,11.4856,11.4943,635800.0
2010-12-03 12:00:00,13.17,13.23,13.17,13.19,517300.0,11.4856,11.5379,11.4856,11.503,517300.0
2010-12-03 13:00:00,13.19,13.2,13.15,13.16,470100.0,11.503,11.5117,11.4681,11.4768,470100.0
2010-12-03 14:00:00,13.17,13.2,13.12,13.19,736900.0,11.4856,11.5117,11.4419,11.503,736900.0
2010-12-03 15:00:00,13.19,13.23,13.18,13.21,1077200.0,11.503,11.5379,11.4943,11.5204,1077200.0
2010-12-06 09:30:00,13.16,13.2,13.14,13.14,324500.0,11.4768,11.5117,11.4594,11.4594,324500.0
2010-12-06 10:00:00,13.14,13.16,13.05,13.08,861800.0,11.4594,11.4768,11.3809,11.4071,861800.0
2010-12-06 11:00:00,13.08,13.09,12.99,13.07,988700.0,11.4071,11.4158,11.3286,11.3983,988700.0
2010-12-06 12:00:00,13.07,13.1,13.04,13.07,605800.0,11.3983,11.4245,11.3722,11.3983,605800.0
2010-12-06 13:00:00,13.08,13.08,13.04,13.06,678900.0,11.4071,11.4071,11.3722,11.3896,678900.0
2010-12-06 14:00:00,13.05,13.06,13.01,13.03,681300.0,11.3809,11.3896,11.346,11.3635,681300.0
2010-12-06 15:00:00,13.03,13.04,12.98,13.0,1461000.0,11.3635,11.3722,11.3199,11.3373,1461000.0
2010-12-07 09:30:00,13.11,13.2,12.96,12.99,679500.0,11.4372,11.5157,11.3063,11.3325,679500.0
2010-12-07 10:00:00,13.0,13.04,12.95,13.0,1431700.0,11.3412,11.3761,11.2976,11.3412,1431700.0
2010-12-07 11:00:00,13.0,13.03,12.96,12.96,860800.0,11.3412,11.3674,11.3063,11.3063,860800.0
2010-12-07 12:00:00,12.97,13.03,12.96,12.99,613900.0,11.3151,11.3674,11.3063,11.3325,613900.0
2010-12-07 13:00:00,12.99,13.0,12.98,12.99,523700.0,11.3325,11.3412,11.3238,11.3325,523700.0
2010-12-07 14:00:00,12.99,13.0,12.95,12.96,778500.0,11.3325,11.3412,11.2976,11.3063,778500.0
2010-12-07 15:00:00,12.96,12.98,12.9,12.95,2227000.0,11.3063,11.3238,11.254,11.2976,2227000.0
2010-12-08 09:30:00,12.96,12.98,12.8,12.81,634400.0,11.3063,11.3238,11.1668,11.1755,634400.0
2010-12-08 10:00:00,12.8,12.81,12.6,12.7,2000100.0,11.1668,11.1755,10.9923,11.0795,2000100.0
2010-12-08 11:00:00,12.7,12.81,12.69,12.74,916100.0,11.0795,11.1755,11.0708,11.1144,916100.0
2010-12-08 12:00:00,12.73,12.74,12.69,12.72,463400.0,11.1057,11.1144,11.0708,11.097,463400.0
2010-12-08 13:00:00,12.72,12.75,12.64,12.74,908700.0,11.097,11.1231,11.0272,11.1144,908700.0
2010-12-08 14:00:00,12.74,12.76,12.66,12.72,1062900.0,11.1144,11.1319,11.0446,11.097,1062900.0
2010-12-08 15:00:00,12.72,12.85,12.7,12.82,2573800.0,11.097,11.2104,11.0795,11.1842,2573800.0
2010-12-09 09:30:00,12.83,12.9,12.72,12.76,470500.0,11.1929,11.254,11.097,11.1319,470500.0
2010-12-09 10:00:00,12.76,12.86,12.73,12.8,849300.0,11.1319,11.2191,11.1057,11.1668,849300.0
2010-12-09 11:00:00,12.81,12.87,12.79,12.83,738700.0,11.1755,11.2278,11.158,11.1929,738700.0
2010-12-09 12:00:00,12.82,12.9,12.8,12.86,1196900.0,11.1842,11.254,11.1668,11.2191,1196900.0
2010-12-09 13:00:00,12.87,12.95,12.85,12.95,406900.0,11.2278,11.2976,11.2104,11.2976,406900.0
2010-12-09 14:00:00,12.94,12.94,12.83,12.84,1088700.0,11.2889,11.2889,11.1929,11.2017,1088700.0
2010-12-09 15:00:00,12.85,12.87,12.8,12.86,1177500.0,11.2104,11.2278,11.1668,11.2191,1177500.0
2010-12-10 09:30:00,12.87,12.93,12.85,12.85,237300.0,11.2278,11.2802,11.2104,11.2104,237300.0
2010-12-10 10:00:00,12.86,12.88,12.8,12.87,646400.0,11.2191,11.2365,11.1668,11.2278,646400.0
2010-12-10 11:00:00,12.87,12.88,12.81,12.88,292000.0,11.2278,11.2365,11.1755,11.2365,292000.0
2010-12-10 12:00:00,12.88,12.89,12.84,12.86,417800.0,11.2365,11.2453,11.2017,11.2191,417800.0
2010-12-10 13:00:00,12.86,12.92,12.85,12.92,256500.0,11.2191,11.2714,11.2104,11.2714,256500.0
2010-12-10 14:00:00,12.91,12.92,12.86,12.9,366500.0,11.2627,11.2714,11.2191,11.254,366500.0
2010-12-10 15:00:00,12.9,12.92,12.87,12.9,701800.0,11.254,11.2714,11.2278,11.254,701800.0
2010-12-13 09:30:00,12.95,12.99,12.81,12.82,726200.0,11.2976,11.3325,11.1755,11.1842,726200.0
2010-12-13 10:00:00,12.82,12.86,12.71,12.78,1210000.0,11.1842,11.2191,11.0882,11.1493,1210000.0
2010-12-13 11:00:00,12.78,12.89,12.74,12.75,1211600.0,11.1493,11.2453,11.1144,11.1231,1211600.0
2010-12-13 12:00:00,12.75,12.83,12.74,12.81,901800.0,11.1231,11.1929,11.1144,11.1755,901800.0
2010-12-13 13:00:00,12.81,12.89,12.8,12.87,557000.0,11.1755,11.2453,11.1668,11.2278,557000.0
2010-12-13 14:00:00,12.88,12.9,12.85,12.85,972000.0,11.2365,11.254,11.2104,11.2104,972000.0
2010-12-13 15:00:00,12.86,12.87,12.8,12.84,1509100.0,11.2191,11.2278,11.1668,11.2017,1509100.0
2010-12-14 09:30:00,12.87,12.98,12.85,12.91,398400.0,11.2278,11.3238,11.2104,11.2627,398400.0
2010-12-14 10:00:00,12.92,12.94,12.89,12.91,990600.0,11.2714,11.2889,11.2453,11.2627,990600.0
2010-12-14 11:00:00,12.9,12.96,12.9,12.91,769400.0,11.254,11.3063,11.254,11.2627,769400.0
2010-12-14 12:00:00,12.92,12.96,12.9,12.96,592200.0,11.2714,11.3063,11.254,11.3063,592200.0
2010-12-14 13:00:00,12.95,12.97,12.92,12.95,592500.0,11.2976,11.3151,11.2714,11.2976,592500.0
2010-12-14 14:00:00,12.95,12.96,12.89,12.91,1210600.0,11.2976,11.3063,11.2453,11.2627,1210600.0
2010-12-14 15:00:00,12.9,12.91,12.81,12.88,1747900.0,11.254,11.2627,11.1755,11.2365,1747900.0
2010-12-15 09:30:00,12.85,12.87,12.75,12.81,557400.0,11.2104,11.2278,11.1231,11.1755,557400.0
2010-12-15 10:00:00,12.8,12.91,12.8,12.86,898300.0,11.1668,11.2627,11.1668,11.2191,898300.0
2010-12-15 11:00:00,12.86,12.87,12.7,12.7,1527100.0,11.2191,11.2278,11.0795,11.0795,1527100.0
2010-12-15 12:00:00,12.7,12.76,12.67,12.69,1468900.0,11.0795,11.1319,11.0533,11.0708,1468900.0
2010-12-15 13:00:00,12.69,12.73,12.65,12.71,1230800.0,11.0708,11.1057,11.0359,11.0882,1230800.0
2010-12-15 14:00:00,12.7,12.73,12.62,12.66,1690400.0,11.0795,11.1057,11.0097,11.0446,1690400.0
2010-12-15 15:00:00,12.66,12.71,12.59,12.6,2019000.0,11.0446,11.0882,10.9836,10.9923,2019000.0
2010-12-16 09:30:00,12.6,12.64,12.42,12.44,1308300.0,10.9923,11.0272,10.8352,10.8527,1308300.0
2010-12-16 10:00:00,12.45,12.51,12.33,12.34,1505600.0,10.8614,10.9138,10.7567,10.7654,1505600.0
2010-12-16 11:00:00,12.33,12.49,12.31,12.49,1929100.0,10.7567,10.8963,10.7393,10.8963,1929100.0
2010-12-16 12:00:00,12.48,12.6,12.48,12.6,1227800.0,10.8876,10.9923,10.8876,10.9923,1227800.0
2010-12-16 13:00:00,12.6,12.66,12.58,12.58,647500.0,10.9923,11.0446,10.9748,10.9748,647500.0
2010-12-16 14:00:00,12.58,12.61,12.57,12.61,946300.0,10.9748,11.001,10.9661,11.001,946300.0
2010-12-16 15:00:00,12.61,12.66,12.6,12.66,1057100.0,11.001,11.0446,10.9923,11.0446,1057100.0
2010-12-17 09:30:00,12.9,12.91,12.64,12.8,2048600.0,11.254,11.2627,11.0272,11.1668,2048600.0
2010-12-17 10:00:00,12.8,12.87,12.75,12.79,838200.0,11.1668,11.2278,11.1231,11.158,838200.0
2010-12-17 11:00:00,12.79,12.86,12.74,12.85,577800.0,11.158,11.2191,11.1144,11.2104,577800.0
2010-12-17 12:00:00,12.85,12.89,12.85,12.89,997400.0,11.2104,11.2453,11.2104,11.2453,997400.0
2010-12-17 13:00:00,12.89,12.99,12.88,12.98,915600.0,11.2453,11.3325,11.2365,11.3238,915600.0
2010-12-17 14:00:00,12.98,12.99,12.93,12.94,887200.0,11.3238,11.3325,11.2802,11.2889,887200.0
2010-12-17 15:00:00,12.94,12.95,12.88,12.94,1982400.0,11.2889,11.2976,11.2365,11.2889,1982400.0
2010-12-20 09:30:00,12.73,12.92,12.73,12.9,500000.0,11.1057,11.2714,11.1057,11.254,500000.0
2010-12-20 10:00:00,12.9,12.93,12.84,12.85,1175100.0,11.254,11.2802,11.2017,11.2104,1175100.0
2010-12-20 11:00:00,12.84,12.94,12.82,12.91,532700.0,11.2017,11.2889,11.1842,11.2627,532700.0
2010-12-20 12:00:00,12.91,12.99,12.9,12.96,569100.0,11.2627,11.3325,11.254,11.3063,569100.0
2010-12-20 13:00:00,12.96,12.97,12.91,12.95,332400.0,11.3063,11.3151,11.2627,11.2976,332400.0
2010-12-20 14:00:00,12.94,12.99,12.94,12.97,476700.0,11.2889,11.3325,11.2889,11.3151,476700.0
2010-12-20 15:00:00,12.96,12.98,12.94,12.95,1029500.0,11.3063,11.3238,11.2889,11.2976,1029500.0
2010-12-21 09:30:00,12.96,13.01,12.95,12.98,321300.0,11.3063,11.35,11.2976,11.3238,321300.0
2010-12-21 10:00:00,12.98,13.05,12.98,13.05,537400.0,11.3238,11.3849,11.3238,11.3849,537400.0
2010-12-21 11:00:00,13.05,13.07,13.02,13.04,517400.0,11.3849,11.4023,11.3587,11.3761,517400.0
2010-12-21 12:00:00,13.03,13.07,13.02,13.07,401700.0,11.3674,11.4023,11.3587,11.4023,401700.0
2010-12-21 13:00:00,13.06,13.08,13.04,13.07,349800.0,11.3936,11.411,11.3761,11.4023,349800.0
2010-12-21 14:00:00,13.07,13.1,13.05,13.1,449700.0,11.4023,11.4285,11.3849,11.4285,449700.0
2010-12-21 15:00:00,13.1,13.17,13.09,13.1,1568900.0,11.4285,11.4895,11.4198,11.4285,1568900.0
2010-12-22 09:30:00,13.09,13.14,13.05,13.07,205500.0,11.4198,11.4634,11.3849,11.4023,205500.0
2010-12-22 10:00:00,13.07,13.12,13.04,13.04,538700.0,11.4023,11.4459,11.3761,11.3761,538700.0
2010-12-22 11:00:00,13.04,13.06,13.03,13.05,331900.0,11.3761,11.3936,11.3674,11.3849,331900.0
2010-12-22 12:00:00,13.05,13.07,13.02,13.06,327300.0,11.3849,11.4023,11.3587,11.3936,327300.0
2010-12-22 13:00:00,13.06,13.07,13.02,13.06,351900.0,11.3936,11.4023,11.3587,11.3936,351900.0
2010-12-22 14:00:00,13.07,13.09,13.04,13.08,501000.0,11.4023,11.4198,11.3761,11.411,501000.0
2010-12-22 15:00:00,13.08,13.11,13.07,13.08,667900.0,11.411,11.4372,11.4023,11.411,667900.0
2010-12-23 09:30:00,13.07,13.1,13.03,13.05,284100.0,11.4023,11.4285,11.3674,11.3849,284100.0
2010-12-23 10:00:00,13.05,13.08,13.04,13.06,376300.0,11.3849,11.411,11.3761,11.3936,376300.0
2010-12-23 11:00:00,13.06,13.08,13.0,13.02,495600.0,11.3936,11.411,11.3412,11.3587,495600.0
2010-12-23 12:00:00,13.03,13.04,13.02,13.04,247100.0,11.3674,11.3761,11.3587,11.3761,247100.0
2010-12-23 13:00:00,13.04,13.04,12.98,12.98,225700.0,11.3761,11.3761,11.3238,11.3238,225700.0
2010-12-23 14:00:00,12.98,12.98,12.92,12.95,366300.0,11.3238,11.3238,11.2714,11.2976,366300.0
2010-12-23 15:00:00,12.95,12.96,12.91,12.94,739500.0,11.2976,11.3063,11.2627,11.2889,739500.0
2010-12-27 09:30:00,12.92,13.02,12.91,12.96,202700.0,11.2714,11.3587,11.2627,11.3063,202700.0
2010-12-27 10:00:00,12.96,13.0,12.92,12.99,435400.0,11.3063,11.3412,11.2714,11.3325,435400.0
2010-12-27 11:00:00,12.98,13.0,12.92,12.94,386800.0,11.3238,11.3412,11.2714,11.2889,386800.0
2010-12-27 12:00:00,12.94,12.99,12.94,12.96,223700.0,11.2889,11.3325,11.2889,11.3063,223700.0
2010-12-27 13:00:00,12.95,12.99,12.95,12.96,305300.0,11.2976,11.3325,11.2976,11.3063,305300.0
2010-12-27 14:00:00,12.95,13.0,12.95,12.99,173800.0,11.2976,11.3412,11.2976,11.3325,173800.0
2010-12-27 15:00:00,12.99,13.01,12.99,12.99,492400.0,11.3325,11.35,11.3325,11.3325,492400.0
2010-12-28 09:30:00,12.99,13.02,12.96,13.02,137600.0,11.3325,11.3587,11.3063,11.3587,137600.0
2010-12-28 10:00:00,13.01,13.01,12.96,12.97,171700.0,11.35,11.35,11.3063,11.3151,171700.0
2010-12-28 11:00:00,12.97,12.99,12.97,12.98,171700.0,11.3151,11.3325,11.3151,11.3238,171700.0
2010-12-28 12:00:00,12.98,13.02,12.98,13.01,209500.0,11.3238,11.3587,11.3238,11.35,209500.0
2010-12-28 13:00:00,13.01,13.09,13.01,13.04,608900.0,11.35,11.4198,11.35,11.3761,608900.0
2010-12-28 14:00:00,13.03,13.08,13.03,13.07,451700.0,11.3674,11.411,11.3674,11.4023,451700.0
2010-12-28 15:00:00,13.08,13.11,13.07,13.09,957100.0,11.411,11.4372,11.4023,11.4198,957100.0
2010-12-29 09:30:00,13.1,13.13,13.02,13.13,150400.0,11.4285,11.4546,11.3587,11.4546,150400.0
2010-12-29 10:00:00,13.13,13.19,13.1,13.16,443500.0,11.4546,11.507,11.4285,11.4808,443500.0
2010-12-29 11:00:00,13.16,13.17,13.14,13.17,142600.0,11.4808,11.4895,11.4634,11.4895,142600.0
2010-12-29 12:00:00,13.17,13.18,13.14,13.17,342000.0,11.4895,11.4983,11.4634,11.4895,342000.0
2010-12-29 13:00:00,13.17,13.17,13.12,13.13,166000.0,11.4895,11.4895,11.4459,11.4546,166000.0
2010-12-29 14:00:00,13.12,13.13,13.09,13.1,165000.0,11.4459,11.4546,11.4198,11.4285,165000.0
2010-12-29 15:00:00,13.1,13.1,13.05,13.07,683800.0,11.4285,11.4285,11.3849,11.4023,683800.0
2010-12-30 09:30:00,13.04,13.13,13.03,13.1,193800.0,11.3761,11.4546,11.3674,11.4285,193800.0
2010-12-30 10:00:00,13.1,13.11,13.02,13.02,235300.0,11.4285,11.4372,11.3587,11.3587,235300.0
2010-12-30 11:00:00,13.02,13.04,13.0,13.0,169000.0,11.3587,11.3761,11.3412,11.3412,169000.0
2010-12-30 12:00:00,13.01,13.01,13.0,13.0,91300.0,11.35,11.35,11.3412,11.3412,91300.0
2010-12-30 13:00:00,13.01,13.01,12.96,13.01,280700.0,11.35,11.35,11.3063,11.35,280700.0
2010-12-30 14:00:00,13.01,13.01,12.98,12.98,184700.0,11.35,11.35,11.3238,11.3238,184700.0
2010-12-30 15:00:00,12.99,13.02,12.98,12.98,544300.0,11.3325,11.3587,11.3238,11.3238,544300.0
2010-12-31 09:30:00,12.95,13.0,12.91,12.99,101400.0,11.2976,11.3412,11.2627,11.3325,101400.0
2010-12-31 10:00:00,12.99,12.99,12.92,12.94,400700.0,11.3325,11.3325,11.2714,11.2889,400700.0
2010-12-31 11:00:00,12.94,12.97,12.93,12.94,347200.0,11.2889,11.3151,11.2802,11.2889,347200.0
2010-12-31 12:00:00,12.94,12.95,12.87,12.88,321100.0,11.2889,11.2976,11.2278,11.2365,321100.0
2010-12-31 13:00:00,12.88,12.9,12.83,12.83,479000.0,11.2365,11.254,11.1929,11.1929,479000.0
2010-12-31 14:00:00,12.84,12.92,12.83,12.89,288900.0,11.2017,11.2714,11.1929,11.2453,288900.0
2010-12-31 15:00:00,12.89,12.98,12.88,12.97,809900.0,11.2453,11.3238,11.2365,11.3151,809900.0
2011-01-03 09:30:00,13.03,13.13,13.02,13.11,364300.0,11.3674,11.4546,11.3587,11.4372,364300.0
2011-01-03 10:00:00,13.1,13.15,13.08,13.12,684000.0,11.4285,11.4721,11.411,11.4459,684000.0
2011-01-03 11:00:00,13.12,13.2,13.09,13.19,384500.0,11.4459,11.5157,11.4198,11.507,384500.0
2011-01-03 12:00:00,13.19,13.23,13.19,13.2,424800.0,11.507,11.5419,11.507,11.5157,424800.0
2011-01-03 13:00:00,13.2,13.25,13.2,13.23,499600.0,11.5157,11.5593,11.5157,11.5419,499600.0
2011-01-03 14:00:00,13.23,13.27,13.22,13.26,810100.0,11.5419,11.5768,11.5332,11.5681,810100.0
2011-01-03 15:00:00,13.25,13.29,13.21,13.23,1220200.0,11.5593,11.5942,11.5244,11.5419,1220200.0
2011-01-04 09:30:00,13.2,13.28,13.17,13.18,377000.0,11.5157,11.5855,11.4895,11.4983,377000.0
2011-01-04 10:00:00,13.17,13.22,13.17,13.2,657100.0,11.4895,11.5332,11.4895,11.5157,657100.0
2011-01-04 11:00:00,13.2,13.23,13.17,13.18,690100.0,11.5157,11.5419,11.4895,11.4983,690100.0
2011-01-04 12:00:00,13.19,13.2,13.14,13.17,564200.0,11.507,11.5157,11.4634,11.4895,564200.0
2011-01-04 13:00:00,13.17,13.25,13.16,13.25,577400.0,11.4895,11.5593,11.4808,11.5593,577400.0
2011-01-04 14:00:00,13.25,13.28,13.23,13.26,448900.0,11.5593,11.5855,11.5419,11.5681,448900.0
2011-01-04 15:00:00,13.26,13.33,13.26,13.3,1303800.0,11.5681,11.6291,11.5681,11.603,1303800.0
2011-01-05 09:30:00,13.25,13.32,13.2,13.26,285900.0,11.5593,11.6204,11.5157,11.5681,285900.0
2011-01-05 10:00:00,13.26,13.41,13.25,13.38,764800.0,11.5681,11.6989,11.5593,11.6727,764800.0
2011-01-05 11:00:00,13.38,13.5,13.36,13.5,1108300.0,11.6727,11.7774,11.6553,11.7774,1108300.0
2011-01-05 12:00:00,13.5,13.59,13.47,13.5,1084300.0,11.7774,11.856,11.7513,11.7774,1084300.0
2011-01-05 13:00:00,13.5,13.51,13.48,13.5,284900.0,11.7774,11.7862,11.76,11.7774,284900.0
2011-01-05 14:00:00,13.5,13.5,13.44,13.47,357300.0,11.7774,11.7774,11.7251,11.7513,357300.0
2011-01-05 15:00:00,13.47,13.5,13.3,13.32,2374900.0,11.7513,11.7774,11.603,11.6204,2374900.0
2011-01-06 09:30:00,13.32,13.36,13.2,13.23,879500.0,11.6204,11.6553,11.5157,11.5419,879500.0
2011-01-06 10:00:00,13.23,13.32,13.22,13.3,951800.0,11.5419,11.6204,11.5332,11.603,951800.0
2011-01-06 11:00:00,13.31,13.31,13.18,13.21,829500.0,11.6117,11.6117,11.4983,11.5244,829500.0
2011-01-06 12:00:00,13.2,13.23,13.19,13.2,430200.0,11.5157,11.5419,11.507,11.5157,430200.0
2011-01-06 13:00:00,13.19,13.23,13.18,13.23,498900.0,11.507,11.5419,11.4983,11.5419,498900.0
2011-01-06 14:00:00,13.23,13.25,13.14,13.16,1094800.0,11.5419,11.5593,11.4634,11.4808,1094800.0
2011-01-06 15:00:00,13.15,13.23,13.14,13.16,1410800.0,11.4721,11.5419,11.4634,11.4808,1410800.0
2011-01-07 09:30:00,13.22,13.32,13.17,13.29,371900.0,11.5332,11.6204,11.4895,11.5942,371900.0
2011-01-07 10:00:00,13.29,13.37,13.29,13.31,609000.0,11.5942,11.664,11.5942,11.6117,609000.0
2011-01-07 11:00:00,13.3,13.31,13.21,13.21,882800.0,11.603,11.6117,11.5244,11.5244,882800.0
2011-01-07 12:00:00,13.22,13.27,13.17,13.23,602300.0,11.5332,11.5768,11.4895,11.5419,602300.0
2011-01-07 13:00:00,13.22,13.29,13.21,13.27,337800.0,11.5332,11.5942,11.5244,11.5768,337800.0
2011-01-07 14:00:00,13.28,13.33,13.27,13.31,546500.0,11.5855,11.6291,11.5768,11.6117,546500.0
2011-01-07 15:00:00,13.31,13.34,13.29,13.29,1186800.0,11.6117,11.6379,11.5942,11.5942,1186800.0
2011-01-10 09:30:00,13.25,13.3,13.15,13.16,422300.0,11.5593,11.603,11.4721,11.4808,422300.0
2011-01-10 10:00:00,13.15,13.21,13.12,13.15,608900.0,11.4721,11.5244,11.4459,11.4721,608900.0
2011-01-10 11:00:00,13.15,13.21,13.15,13.19,465900.0,11.4721,11.5244,11.4721,11.507,465900.0
2011-01-10 12:00:00,13.19,13.23,13.16,13.21,394800.0,11.507,11.5419,11.4808,11.5244,394800.0
2011-01-10 13:00:00,13.21,13.23,13.18,13.23,586600.0,11.5244,11.5419,11.4983,11.5419,586600.0
2011-01-10 14:00:00,13.23,13.25,13.22,13.24,387600.0,11.5419,11.5593,11.5332,11.5506,387600.0
2011-01-10 15:00:00,13.25,13.31,13.24,13.29,1648700.0,11.5593,11.6117,11.5506,11.5942,1648700.0
2011-01-11 09:30:00,13.33,13.33,13.12,13.17,324300.0,11.6291,11.6291,11.4459,11.4895,324300.0
2011-01-11 10:00:00,13.18,13.21,13.15,13.16,390600.0,11.4983,11.5244,11.4721,11.4808,390600.0
2011-01-11 11:00:00,13.16,13.19,13.14,13.14,611500.0,11.4808,11.507,11.4634,11.4634,611500.0
2011-01-11 12:00:00,13.15,13.17,13.13,13.16,392400.0,11.4721,11.4895,11.4546,11.4808,392400.0
2011-01-11 13:00:00,13.16,13.17,13.12,13.13,352500.0,11.4808,11.4895,11.4459,11.4546,352500.0
2011-01-11 14:00:00,13.13,13.14,13.06,13.06,718200.0,11.4546,11.4634,11.3936,11.3936,718200.0
2011-01-11 15:00:00,13.06,13.09,13.06,13.07,611800.0,11.3936,11.4198,11.3936,11.4023,611800.0
2011-01-12 09:30:00,13.13,13.2,13.09,13.14,255100.0,11.4546,11.5157,11.4198,11.4634,255100.0
2011-01-12 10:00:00,13.14,13.21,13.11,13.19,604000.0,11.4634,11.5244,11.4372,11.507,604000.0
2011-01-12 11:00:00,13.19,13.25,13.18,13.18,717500.0,11.507,11.5593,11.4983,11.4983,717500.0
2011-01-12 12:00:00,13.18,13.19,13.14,13.14,286200.0,11.4983,11.507,11.4634,11.4634,286200.0
2011-01-12 13:00:00,13.15,13.15,13.12,13.14,184000.0,11.4721,11.4721,11.4459,11.4634,184000.0
2011-01-12 14:00:00,13.15,13.16,13.13,13.13,343600.0,11.4721,11.4808,11.4546,11.4546,343600.0
2011-01-12 15:00:00,13.13,13.19,13.13,13.17,1092600.0,11.4546,11.507,11.4546,11.4895,1092600.0
2011-01-13 09:30:00,13.16,13.16,13.06,13.09,286500.0,11.4808,11.4808,11.3936,11.4198,286500.0
2011-01-13 10:00:00,13.09,13.11,13.05,13.1,505800.0,11.4198,11.4372,11.3849,11.4285,505800.0
2011-01-13 11:00:00,13.09,13.17,13.08,13.14,435100.0,11.4198,11.4895,11.411,11.4634,435100.0
2011-01-13 12:00:00,13.14,13.15,13.08,13.09,448500.0,11.4634,11.4721,11.411,11.4198,448500.0
2011-01-13 13:00:00,13.08,13.13,13.07,13.07,341100.0,11.411,11.4546,11.4023,11.4023,341100.0
2011-01-13 14:00:00,13.07,13.08,13.03,13.04,489000.0,11.4023,11.411,11.3674,11.3761,489000.0
2011-01-13 15:00:00,13.04,13.1,13.03,13.09,1092300.0,11.3761,11.4285,11.3674,11.4198,1092300.0
2011-01-14 09:30:00,13.07,13.23,13.02,13.22,872900.0,11.4023,11.5419,11.3587,11.5332,872900.0
2011-01-14 10:00:00,13.22,13.25,13.21,13.24,595900.0,11.5332,11.5593,11.5244,11.5506,595900.0
2011-01-14 11:00:00,13.24,13.26,13.17,13.2,525600.0,11.5506,11.5681,11.4895,11.5157,525600.0
2011-01-14 12:00:00,13.21,13.22,13.18,13.19,481800.0,11.5244,11.5332,11.4983,11.507,481800.0
2011-01-14 13:00:00,13.19,13.2,13.15,13.19,354400.0,11.507,11.5157,11.4721,11.507,354400.0
2011-01-14 14:00:00,13.2,13.21,13.18,13.2,203600.0,11.5157,11.5244,11.4983,11.5157,203600.0
2011-01-14 15:00:00,13.2,13.25,13.2,13.23,940200.0,11.5157,11.5593,11.5157,11.5419,940200.0
2011-01-18 09:30:00,13.15,13.25,13.15,13.18,348500.0,11.4721,11.5593,11.4721,11.4983,348500.0
2011-01-18 10:00:00,13.18,13.18,13.07,13.11,815900.0,11.4983,11.4983,11.4023,11.4372,815900.0
2011-01-18 11:00:00,13.11,13.12,13.08,13.1,542200.0,11.4372,11.4459,11.411,11.4285,542200.0
2011-01-18 12:00:00,13.1,13.16,13.09,13.15,672900.0,11.4285,11.4808,11.4198,11.4721,672900.0
2011-01-18 13:00:00,13.14,13.19,13.12,13.13,824800.0,11.4634,11.507,11.4459,11.4546,824800.0
2011-01-18 14:00:00,13.13,13.13,13.06,13.06,358600.0,11.4546,11.4546,11.3936,11.3936,358600.0
2011-01-18 15:00:00,13.07,13.09,13.06,13.08,1127300.0,11.4023,11.4198,11.3936,11.411,1127300.0
2011-01-19 09:30:00,13.04,13.15,13.01,13.09,404400.0,11.3761,11.4721,11.35,11.4198,404400.0
2011-01-19 10:00:00,13.09,13.1,12.93,12.94,1104500.0,11.4198,11.4285,11.2802,11.2889,1104500.0
2011-01-19 11:00:00,12.94,12.96,12.89,12.92,732600.0,11.2889,11.3063,11.2453,11.2714,732600.0
2011-01-19 12:00:00,12.92,12.95,12.9,12.91,694800.0,11.2714,11.2976,11.254,11.2627,694800.0
2011-01-19 13:00:00,12.92,12.97,12.91,12.92,490800.0,11.2714,11.3151,11.2627,11.2714,490800.0
2011-01-19 14:00:00,12.92,12.93,12.83,12.84,779000.0,11.2714,11.2802,11.1929,11.2017,779000.0
2011-01-19 15:00:00,12.84,12.92,12.8,12.84,1569600.0,11.2017,11.2714,11.1668,11.2017,1569600.0
2011-01-20 09:30:00,13.07,13.18,12.76,12.82,1168600.0,11.4023,11.4983,11.1319,11.1842,1168600.0
2011-01-20 10:00:00,12.82,12.89,12.75,12.75,1218200.0,11.1842,11.2453,11.1231,11.1231,1218200.0
2011-01-20 11:00:00,12.76,12.97,12.72,12.93,1385300.0,11.1319,11.3151,11.097,11.2802,1385300.0
2011-01-20 12:00:00,12.93,13.03,12.9,13.03,1160200.0,11.2802,11.3674,11.254,11.3674,1160200.0
2011-01-20 13:00:00,13.02,13.04,12.91,12.97,527800.0,11.3587,11.3761,11.2627,11.3151,527800.0
2011-01-20 14:00:00,12.97,12.97,12.84,12.84,632100.0,11.3151,11.3151,11.2017,11.2017,632100.0
2011-01-20 15:00:00,12.84,12.88,12.76,12.79,2064900.0,11.2017,11.2365,11.1319,11.158,2064900.0
2011-01-21 09:30:00,12.85,12.92,12.79,12.83,1007800.0,11.2104,11.2714,11.158,11.1929,1007800.0
2011-01-21 10:00:00,12.83,12.83,12.7,12.75,877600.0,11.1929,11.1929,11.0795,11.1231,877600.0
2011-01-21 11:00:00,12.75,12.75,12.66,12.66,800500.0,11.1231,11.1231,11.0446,11.0446,800500.0
2011-01-21 12:00:00,12.66,12.67,12.57,12.59,918400.0,11.0446,11.0533,10.9661,10.9836,918400.0
2011-01-21 13:00:00,12.59,12.67,12.58,12.62,864600.0,10.9836,11.0533,10.9748,11.0097,864600.0
2011-01-21 14:00:00,12.62,12.63,12.57,12.57,758400.0,11.0097,11.0184,10.9661,10.9661,758400.0
2011-01-21 15:00:00,12.57,12.64,12.56,12.57,3067200.0,10.9661,11.0272,10.9574,10.9661,3067200.0
2011-01-24 09:30:00,12.54,12.64,12.51,12.54,562000.0,10.9399,11.0272,10.9138,10.9399,562000.0
2011-01-24 10:00:00,12.54,12.6,12.48,12.6,1326700.0,10.9399,10.9923,10.8876,10.9923,1326700.0
2011-01-24 11:00:00,12.6,12.66,12.55,12.65,1130600.0,10.9923,11.0446,10.9487,11.0359,1130600.0
2011-01-24 12:00:00,12.65,12.74,12.61,12.69,1095400.0,11.0359,11.1144,11.001,11.0708,1095400.0
2011-01-24 13:00:00,12.69,12.73,12.66,12.72,634100.0,11.0708,11.1057,11.0446,11.097,634100.0
2011-01-24 14:00:00,12.71,12.77,12.68,12.77,1739300.0,11.0882,11.1406,11.0621,11.1406,1739300.0
2011-01-24 15:00:00,12.76,12.77,12.72,12.75,1196500.0,11.1319,11.1406,11.097,11.1231,1196500.0
2011-01-25 09:30:00,12.75,12.76,12.63,12.66,443300.0,11.1231,11.1319,11.0184,11.0446,443300.0
2011-01-25 10:00:00,12.66,12.69,12.55,12.56,926700.0,11.0446,11.0708,10.9487,10.9574,926700.0
2011-01-25 11:00:00,12.56,12.58,12.45,12.52,1179100.0,10.9574,10.9748,10.8614,10.9225,1179100.0
2011-01-25 12:00:00,12.52,12.55,12.49,12.52,795100.0,10.9225,10.9487,10.8963,10.9225,795100.0
2011-01-25 13:00:00,12.52,12.56,12.52,12.55,344300.0,10.9225,10.9574,10.9225,10.9487,344300.0
2011-01-25 14:00:00,12.55,12.55,12.4,12.4,865300.0,10.9487,10.9487,10.8178,10.8178,865300.0
2011-01-25 15:00:00,12.4,12.51,12.4,12.5,2401400.0,10.8178,10.9138,10.8178,10.905,2401400.0
2011-01-26 09:30:00,12.59,12.76,12.57,12.57,1007000.0,10.9836,11.1319,10.9661,10.9661,1007000.0
2011-01-26 10:00:00,12.58,12.63,12.52,12.62,1970900.0,10.9748,11.0184,10.9225,11.0097,1970900.0
2011-01-26 11:00:00,12.62,12.66,12.54,12.57,1953800.0,11.0097,11.0446,10.9399,10.9661,1953800.0
2011-01-26 12:00:00,12.57,12.58,12.47,12.52,1861100.0,10.9661,10.9748,10.8789,10.9225,1861100.0
2011-01-26 13:00:00,12.52,12.55,12.5,12.51,876800.0,10.9225,10.9487,10.905,10.9138,876800.0
2011-01-26 14:00:00,12.5,12.53,12.47,12.53,1066600.0,10.905,10.9312,10.8789,10.9312,1066600.0
2011-01-26 15:00:00,12.52,12.52,12.46,12.46,1646000.0,10.9225,10.9225,10.8701,10.8701,1646000.0
2011-01-27 09:30:00,12.45,12.56,12.4,12.47,597900.0,10.8614,10.9574,10.8178,10.8789,597900.0
2011-01-27 10:00:00,12.47,12.49,12.41,12.45,1146400.0,10.8789,10.8963,10.8265,10.8614,1146400.0
2011-01-27 11:00:00,12.45,12.48,12.43,12.46,548500.0,10.8614,10.8876,10.844,10.8701,548500.0
2011-01-27 12:00:00,12.45,12.52,12.44,12.51,991900.0,10.8614,10.9225,10.8527,10.9138,991900.0
2011-01-27 13:00:00,12.5,12.54,12.47,12.51,567300.0,10.905,10.9399,10.8789,10.9138,567300.0
2011-01-27 14:00:00,12.51,12.53,12.49,12.51,431700.0,10.9138,10.9312,10.8963,10.9138,431700.0
2011-01-27 15:00:00,12.52,12.53,12.49,12.5,916600.0,10.9225,10.9312,10.8963,10.905,916600.0
2011-01-28 09:30:00,12.55,12.55,12.41,12.42,478600.0,10.9487,10.9487,10.8265,10.8352,478600.0
2011-01-28 10:00:00,12.43,12.44,12.25,12.28,1020600.0,10.844,10.8527,10.6869,10.7131,1020600.0
2011-01-28 11:00:00,12.28,12.28,12.08,12.11,1607400.0,10.7131,10.7131,10.5386,10.5648,1607400.0
2011-01-28 12:00:00,12.1,12.11,11.96,12.03,1800400.0,10.5561,10.5648,10.4339,10.495,1800400.0
2011-01-28 13:00:00,12.03,12.04,11.99,12.02,1638800.0,10.495,10.5037,10.4601,10.4863,1638800.0
2011-01-28 14:00:00,12.02,12.03,11.98,11.99,1109200.0,10.4863,10.495,10.4514,10.4601,1109200.0
2011-01-28 15:00:00,11.99,12.02,11.92,11.94,2941800.0,10.4601,10.4863,10.399,10.4165,2941800.0
2011-01-31 09:30:00,11.99,12.11,11.98,12.04,1387800.0,10.4601,10.5648,10.4514,10.5037,1387800.0
2011-01-31 10:00:00,12.03,12.14,11.99,12.14,1205600.0,10.495,10.591,10.4601,10.591,1205600.0
2011-01-31 11:00:00,12.14,12.14,12.02,12.03,625600.0,10.591,10.591,10.4863,10.495,625600.0
2011-01-31 12:00:00,12.04,12.06,12.01,12.02,516500.0,10.5037,10.5212,10.4776,10.4863,516500.0
2011-01-31 13:00:00,12.02,12.03,11.96,11.96,485100.0,10.4863,10.495,10.4339,10.4339,485100.0
2011-01-31 14:00:00,11.96,11.98,11.87,11.87,1566100.0,10.4339,10.4514,10.3554,10.3554,1566100.0
2011-01-31 15:00:00,11.88,11.91,11.81,11.85,2717500.0,10.3641,10.3903,10.3031,10.338,2717500.0
2011-02-01 09:30:00,11.94,12.03,11.89,11.97,1092400.0,10.4165,10.495,10.3729,10.4427,1092400.0
2011-02-01 10:00:00,11.97,11.99,11.86,11.89,1000000.0,10.4427,10.4601,10.3467,10.3729,1000000.0
2011-02-01 11:00:00,11.89,11.89,11.8,11.81,941300.0,10.3729,10.3729,10.2944,10.3031,941300.0
2011-02-01 12:00:00,11.81,11.92,11.81,11.84,628500.0,10.3031,10.399,10.3031,10.3292,628500.0
2011-02-01 13:00:00,11.84,11.91,11.83,11.88,1700500.0,10.3292,10.3903,10.3205,10.3641,1700500.0
2011-02-01 14:00:00,11.88,11.9,11.87,11.89,442400.0,10.3641,10.3816,10.3554,10.3729,442400.0
2011-02-01 15:00:00,11.9,11.91,11.85,11.85,1858700.0,10.3816,10.3903,10.338,10.338,1858700.0
2011-02-02 09:30:00,11.83,11.83,11.73,11.8,608500.0,10.3205,10.3205,10.2333,10.2944,608500.0
2011-02-02 10:00:00,11.79,11.8,11.72,11.73,801000.0,10.2856,10.2944,10.2246,10.2333,801000.0
2011-02-02 11:00:00,11.73,11.74,11.61,11.67,2458500.0,10.2333,10.242,10.1286,10.1809,2458500.0
2011-02-02 12:00:00,11.67,11.68,11.64,11.66,1658900.0,10.1809,10.1897,10.1548,10.1722,1658900.0
2011-02-02 13:00:00,11.66,11.67,11.57,11.59,1421300.0,10.1722,10.1809,10.0937,10.1111,1421300.0
2011-02-02 14:00:00,11.59,11.6,11.53,11.57,2759900.0,10.1111,10.1199,10.0588,10.0937,2759900.0
2011-02-02 15:00:00,11.57,11.57,11.53,11.57,4680900.0,10.0937,10.0937,10.0588,10.0937,4680900.0
2011-02-03 09:30:00,11.44,11.6,11.41,11.6,1693100.0,9.9803,10.1199,9.9541,10.1199,1693100.0
2011-02-03 10:00:00,11.59,11.64,11.56,11.62,1353400.0,10.1111,10.1548,10.085,10.1373,1353400.0
2011-02-03 11:00:00,11.63,11.72,11.6,11.71,1537900.0,10.146,10.2246,10.1199,10.2158,1537900.0
2011-02-03 12:00:00,11.72,11.72,11.63,11.67,883300.0,10.2246,10.2246,10.146,10.1809,883300.0
2011-02-03 13:00:00,11.68,11.68,11.63,11.66,1140500.0,10.1897,10.1897,10.146,10.1722,1140500.0
2011-02-03 14:00:00,11.66,11.68,11.61,11.67,1086500.0,10.1722,10.1897,10.1286,10.1809,1086500.0
2011-02-03 15:00:00,11.67,11.7,11.64,11.69,2913500.0,10.1809,10.2071,10.1548,10.1984,2913500.0
2011-02-04 09:30:00,11.64,11.71,11.61,11.63,1048400.0,10.1548,10.2158,10.1286,10.146,1048400.0
2011-02-04 10:00:00,11.63,11.65,11.61,11.63,1488500.0,10.146,10.1635,10.1286,10.146,1488500.0
2011-02-04 11:00:00,11.63,11.67,11.61,11.65,1044900.0,10.146,10.1809,10.1286,10.1635,1044900.0
2011-02-04 12:00:00,11.64,11.74,11.64,11.73,567600.0,10.1548,10.242,10.1548,10.2333,567600.0
2011-02-04 13:00:00,11.74,11.75,11.7,11.72,566400.0,10.242,10.2507,10.2071,10.2246,566400.0
2011-02-04 14:00:00,11.72,11.73,11.69,11.69,472800.0,10.2246,10.2333,10.1984,10.1984,472800.0
2011-02-04 15:00:00,11.7,11.72,11.69,11.72,2123700.0,10.2071,10.2246,10.1984,10.2246,2123700.0
2011-02-07 09:30:00,11.84,12.07,11.73,12.05,1808400.0,10.3292,10.5299,10.2333,10.5125,1808400.0
2011-02-07 10:00:00,12.04,12.09,12.0,12.07,2364500.0,10.5037,10.5473,10.4688,10.5299,2364500.0
2011-02-07 11:00:00,12.07,12.08,12.0,12.02,846000.0,10.5299,10.5386,10.4688,10.4863,846000.0
2011-02-07 12:00:00,12.02,12.03,11.99,12.02,981000.0,10.4863,10.495,10.4601,10.4863,981000.0
2011-02-07 13:00:00,12.02,12.09,12.0,12.02,1753200.0,10.4863,10.5473,10.4688,10.4863,1753200.0
2011-02-07 14:00:00,12.03,12.03,11.98,12.01,1002000.0,10.495,10.495,10.4514,10.4776,1002000.0
2011-02-07 15:00:00,12.01,12.04,12.0,12.03,1884100.0,10.4776,10.5037,10.4688,10.495,1884100.0
2011-02-08 09:30:00,12.0,12.09,12.0,12.02,1604800.0,10.4688,10.5473,10.4688,10.4863,1604800.0
2011-02-08 10:00:00,12.02,12.16,12.0,12.07,1807200.0,10.4863,10.6084,10.4688,10.5299,1807200.0
2011-02-08 11:00:00,12.07,12.14,12.05,12.13,1245700.0,10.5299,10.591,10.5125,10.5822,1245700.0
2011-02-08 12:00:00,12.13,12.16,12.13,12.14,943900.0,10.5822,10.6084,10.5822,10.591,943900.0
2011-02-08 13:00:00,12.15,12.15,12.08,12.09,1616600.0,10.5997,10.5997,10.5386,10.5473,1616600.0
2011-02-08 14:00:00,12.09,12.13,12.06,12.08,771500.0,10.5473,10.5822,10.5212,10.5386,771500.0
2011-02-08 15:00:00,12.08,12.19,12.07,12.19,1987200.0,10.5386,10.6346,10.5299,10.6346,1987200.0
2011-02-09 09:30:00,12.12,12.19,12.07,12.13,1511100.0,10.5735,10.6346,10.5299,10.5822,1511100.0
2011-02-09 10:00:00,12.14,12.17,12.09,12.13,2152200.0,10.591,10.6171,10.5473,10.5822,2152200.0
2011-02-09 11:00:00,12.13,12.18,12.11,12.13,1766700.0,10.5822,10.6259,10.5648,10.5822,1766700.0
2011-02-09 12:00:00,12.13,12.27,12.13,12.26,1810200.0,10.5822,10.7044,10.5822,10.6957,1810200.0
2011-02-09 13:00:00,12.26,12.27,12.17,12.18,657500.0,10.6957,10.7044,10.6171,10.6259,657500.0
2011-02-09 14:00:00,12.17,12.21,12.15,12.15,1103000.0,10.6171,10.652,10.5997,10.5997,1103000.0
2011-02-09 15:00:00,12.16,12.28,12.16,12.26,2027000.0,10.6084,10.7131,10.6084,10.6957,2027000.0
2011-02-10 09:30:00,12.21,12.28,12.12,12.22,1482600.0,10.652,10.7131,10.5735,10.6608,1482600.0
2011-02-10 10:00:00,12.21,12.31,12.19,12.29,1294600.0,10.652,10.7393,10.6346,10.7218,1294600.0
2011-02-10 11:00:00,12.29,12.35,12.28,12.31,1185400.0,10.7218,10.7742,10.7131,10.7393,1185400.0
2011-02-10 12:00:00,12.3,12.33,12.29,12.31,474200.0,10.7306,10.7567,10.7218,10.7393,474200.0
2011-02-10 13:00:00,12.31,12.33,12.27,12.28,2248400.0,10.7393,10.7567,10.7044,10.7131,2248400.0
2011-02-10 14:00:00,12.27,12.31,12.25,12.28,454500.0,10.7044,10.7393,10.6869,10.7131,454500.0
2011-02-10 15:00:00,12.29,12.3,12.26,12.29,1787600.0,10.7218,10.7306,10.6957,10.7218,1787600.0
2011-02-11 09:30:00,12.24,12.35,12.23,12.31,679700.0,10.6782,10.7742,10.6695,10.7393,679700.0
2011-02-11 10:00:00,12.31,12.36,12.3,12.35,973400.0,10.7393,10.7829,10.7306,10.7742,973400.0
2011-02-11 11:00:00,12.34,12.51,12.34,12.47,1820400.0,10.7654,10.9138,10.7654,10.8789,1820400.0
2011-02-11 12:00:00,12.47,12.49,12.43,12.44,849400.0,10.8789,10.8963,10.844,10.8527,849400.0
2011-02-11 13:00:00,12.45,12.46,12.41,12.42,355700.0,10.8614,10.8701,10.8265,10.8352,355700.0
2011-02-11 14:00:00,12.42,12.47,12.41,12.45,505700.0,10.8352,10.8789,10.8265,10.8614,505700.0
2011-02-11 15:00:00,12.44,12.46,12.39,12.4,1381000.0,10.8527,10.8701,10.8091,10.8178,1381000.0
2011-02-14 09:30:00,12.42,12.46,12.35,12.38,389300.0,10.8352,10.8701,10.7742,10.8003,389300.0
2011-02-14 10:00:00,12.38,12.41,12.29,12.29,499200.0,10.8003,10.8265,10.7218,10.7218,499200.0
2011-02-14 11:00:00,12.29,12.3,12.23,12.26,755300.0,10.7218,10.7306,10.6695,10.6957,755300.0
2011-02-14 12:00:00,12.26,12.32,12.25,12.27,602500.0,10.6957,10.748,10.6869,10.7044,602500.0
2011-02-14 13:00:00,12.26,12.28,12.24,12.27,705700.0,10.6957,10.7131,10.6782,10.7044,705700.0
2011-02-14 14:00:00,12.26,12.29,12.24,12.27,931600.0,10.6957,10.7218,10.6782,10.7044,931600.0
2011-02-14 15:00:00,12.26,12.27,12.18,12.2,1856500.0,10.6957,10.7044,10.6259,10.6433,1856500.0
2011-02-15 09:30:00,12.17,12.24,12.11,12.24,372400.0,10.6171,10.6782,10.5648,10.6782,372400.0
2011-02-15 10:00:00,12.23,12.28,12.19,12.26,960200.0,10.6695,10.7131,10.6346,10.6957,960200.0
2011-02-15 11:00:00,12.27,12.34,12.26,12.3,649500.0,10.7044,10.7654,10.6957,10.7306,649500.0
2011-02-15 12:00:00,12.29,12.37,12.28,12.37,543600.0,10.7218,10.7916,10.7131,10.7916,543600.0
2011-02-15 13:00:00,12.36,12.42,12.34,12.4,996500.0,10.7829,10.8352,10.7654,10.8178,996500.0
2011-02-15 14:00:00,12.4,12.44,12.35,12.43,788800.0,10.8178,10.8527,10.7742,10.844,788800.0
2011-02-15 15:00:00,12.43,12.46,12.35,12.37,1456500.0,10.844,10.8701,10.7742,10.7916,1456500.0
2011-02-16 09:30:00,12.39,12.49,12.38,12.42,323900.0,10.8091,10.8963,10.8003,10.8352,323900.0
2011-02-16 10:00:00,12.41,12.45,12.33,12.34,796200.0,10.8265,10.8614,10.7567,10.7654,796200.0
2011-02-16 11:00:00,12.34,12.4,12.33,12.36,534200.0,10.7654,10.8178,10.7567,10.7829,534200.0
2011-02-16 12:00:00,12.35,12.37,12.27,12.35,438200.0,10.7742,10.7916,10.7044,10.7742,438200.0
2011-02-16 13:00:00,12.35,12.38,12.32,12.34,591200.0,10.7742,10.8003,10.748,10.7654,591200.0
2011-02-16 14:00:00,12.34,12.38,12.33,12.37,260300.0,10.7654,10.8003,10.7567,10.7916,260300.0
2011-02-16 15:00:00,12.36,12.38,12.34,12.37,1437100.0,10.7829,10.8003,10.7654,10.7916,1437100.0
2011-02-17 09:30:00,12.35,12.41,12.3,12.39,407000.0,10.7742,10.8265,10.7306,10.8091,407000.0
2011-02-17 10:00:00,12.39,12.48,12.31,12.47,1306800.0,10.8091,10.8876,10.7393,10.8789,1306800.0
2011-02-17 11:00:00,12.48,12.51,12.41,12.42,574800.0,10.8876,10.9138,10.8265,10.8352,574800.0
2011-02-17 12:00:00,12.43,12.49,12.41,12.49,792200.0,10.844,10.8963,10.8265,10.8963,792200.0
2011-02-17 13:00:00,12.49,12.49,12.44,12.48,245600.0,10.8963,10.8963,10.8527,10.8876,245600.0
2011-02-17 14:00:00,12.48,12.5,12.47,12.5,461200.0,10.8876,10.905,10.8789,10.905,461200.0
2011-02-17 15:00:00,12.51,12.52,12.47,12.5,1485200.0,10.9138,10.9225,10.8789,10.905,1485200.0
2011-02-18 09:30:00,12.59,12.59,12.47,12.49,1141200.0,10.9836,10.9836,10.8789,10.8963,1141200.0
2011-02-18 10:00:00,12.49,12.5,12.4,12.41,862500.0,10.8963,10.905,10.8178,10.8265,862500.0
2011-02-18 11:00:00,12.41,12.51,12.4,12.5,539300.0,10.8265,10.9138,10.8178,10.905,539300.0
2011-02-18 12:00:00,12.49,12.5,12.46,12.47,338900.0,10.8963,10.905,10.8701,10.8789,338900.0
2011-02-18 13:00:00,12.47,12.5,12.45,12.49,520500.0,10.8789,10.905,10.8614,10.8963,520500.0
2011-02-18 14:00:00,12.49,12.5,12.45,12.5,407300.0,10.8963,10.905,10.8614,10.905,407300.0
2011-02-18 15:00:00,12.49,12.57,12.49,12.56,1604500.0,10.8963,10.9661,10.8963,10.9574,1604500.0
2011-02-22 09:30:00,12.41,12.44,12.03,12.11,1285100.0,10.8265,10.8527,10.495,10.5648,1285100.0
2011-02-22 10:00:00,12.11,12.3,12.08,12.17,1916200.0,10.5648,10.7306,10.5386,10.6171,1916200.0
2011-02-22 11:00:00,12.17,12.18,12.08,12.11,1357500.0,10.6171,10.6259,10.5386,10.5648,1357500.0
2011-02-22 12:00:00,12.11,12.12,11.95,11.99,2471400.0,10.5648,10.5735,10.4252,10.4601,2471400.0
2011-02-22 13:00:00,11.98,12.0,11.96,11.97,1232700.0,10.4514,10.4688,10.4339,10.4427,1232700.0
2011-02-22 14:00:00,11.98,11.98,11.88,11.89,2460600.0,10.4514,10.4514,10.3641,10.3729,2460600.0
2011-02-22 15:00:00,11.89,11.92,11.84,11.89,2417400.0,10.3729,10.399,10.3292,10.3729,2417400.0
2011-02-23 09:30:00,11.9,11.98,11.81,11.85,1252300.0,10.3816,10.4514,10.3031,10.338,1252300.0
2011-02-23 10:00:00,11.85,11.88,11.76,11.82,1638400.0,10.338,10.3641,10.2595,10.3118,1638400.0
2011-02-23 11:00:00,11.81,11.82,11.64,11.64,2028700.0,10.3031,10.3118,10.1548,10.1548,2028700.0
2011-02-23 12:00:00,11.64,11.65,11.48,11.51,2637100.0,10.1548,10.1635,10.0152,10.0414,2637100.0
2011-02-23 13:00:00,11.52,11.64,11.49,11.62,1551900.0,10.0501,10.1548,10.0239,10.1373,1551900.0
2011-02-23 14:00:00,11.61,11.71,11.6,11.67,1376500.0,10.1286,10.2158,10.1199,10.1809,1376500.0
2011-02-23 15:00:00,11.67,11.75,11.65,11.71,1627400.0,10.1809,10.2507,10.1635,10.2158,1627400.0
2011-02-24 09:30:00,11.7,11.86,11.55,11.83,1579600.0,10.2071,10.3467,10.0763,10.3205,1579600.0
2011-02-24 10:00:00,11.83,11.96,11.75,11.83,2117600.0,10.3205,10.4339,10.2507,10.3205,2117600.0
2011-02-24 11:00:00,11.82,11.85,11.71,11.75,1224500.0,10.3118,10.338,10.2158,10.2507,1224500.0
2011-02-24 12:00:00,11.76,11.76,11.56,11.59,941800.0,10.2595,10.2595,10.085,10.1111,941800.0
2011-02-24 13:00:00,11.59,11.65,11.57,11.63,1145700.0,10.1111,10.1635,10.0937,10.146,1145700.0
2011-02-24 14:00:00,11.63,11.84,11.63,11.82,1458000.0,10.146,10.3292,10.146,10.3118,1458000.0
2011-02-24 15:00:00,11.82,11.83,11.75,11.76,1837200.0,10.3118,10.3205,10.2507,10.2595,1837200.0
2011-02-25 09:30:00,11.83,11.93,11.68,11.75,852700.0,10.3205,10.4078,10.1897,10.2507,852700.0
2011-02-25 10:00:00,11.75,11.81,11.72,11.73,1374700.0,10.2507,10.3031,10.2246,10.2333,1374700.0
2011-02-25 11:00:00,11.73,11.75,11.65,11.74,1314800.0,10.2333,10.2507,10.1635,10.242,1314800.0
2011-02-25 12:00:00,11.74,11.82,11.73,11.76,776500.0,10.242,10.3118,10.2333,10.2595,776500.0
2011-02-25 13:00:00,11.77,11.79,11.74,11.75,658200.0,10.2682,10.2856,10.242,10.2507,658200.0
2011-02-25 14:00:00,11.75,11.8,11.75,11.75,614700.0,10.2507,10.2944,10.2507,10.2507,614700.0
2011-02-25 15:00:00,11.76,11.79,11.74,11.79,1805200.0,10.2595,10.2856,10.242,10.2856,1805200.0
2011-02-28 09:30:00,11.85,11.92,11.75,11.78,609500.0,10.338,10.399,10.2507,10.2769,609500.0
2011-02-28 10:00:00,11.79,11.86,11.79,11.82,1107800.0,10.2856,10.3467,10.2856,10.3118,1107800.0
2011-02-28 11:00:00,11.81,11.83,11.75,11.79,637500.0,10.3031,10.3205,10.2507,10.2856,637500.0
2011-02-28 12:00:00,11.78,11.83,11.78,11.79,246300.0,10.2769,10.3205,10.2769,10.2856,246300.0
2011-02-28 13:00:00,11.79,11.81,11.76,11.76,294000.0,10.2856,10.3031,10.2595,10.2595,294000.0
2011-02-28 14:00:00,11.76,11.83,11.76,11.83,436400.0,10.2595,10.3205,10.2595,10.3205,436400.0
2011-02-28 15:00:00,11.82,11.85,11.78,11.84,1755400.0,10.3118,10.338,10.2769,10.3292,1755400.0
2011-03-01 09:30:00,11.89,11.89,11.65,11.68,773900.0,10.3769,10.3769,10.1674,10.1936,773900.0
2011-03-01 10:00:00,11.68,11.8,11.65,11.8,1886600.0,10.1936,10.2983,10.1674,10.2983,1886600.0
2011-03-01 11:00:00,11.8,11.89,11.79,11.8,2030000.0,10.2983,10.3769,10.2896,10.2983,2030000.0
2011-03-01 12:00:00,11.8,11.82,11.75,11.77,838000.0,10.2983,10.3158,10.2547,10.2721,838000.0
2011-03-01 13:00:00,11.77,11.79,11.74,11.76,1620600.0,10.2721,10.2896,10.2459,10.2634,1620600.0
2011-03-01 14:00:00,11.75,11.78,11.71,11.72,1133100.0,10.2547,10.2809,10.2198,10.2285,1133100.0
2011-03-01 15:00:00,11.71,11.77,11.71,11.71,2383300.0,10.2198,10.2721,10.2198,10.2198,2383300.0
2011-03-02 09:30:00,11.7,11.81,11.66,11.69,771200.0,10.211,10.307,10.1761,10.2023,771200.0
2011-03-02 10:00:00,11.69,11.8,11.65,11.8,1268200.0,10.2023,10.2983,10.1674,10.2983,1268200.0
2011-03-02 11:00:00,11.79,11.8,11.64,11.66,1839400.0,10.2896,10.2983,10.1587,10.1761,1839400.0
2011-03-02 12:00:00,11.66,11.74,11.62,11.72,834700.0,10.1761,10.2459,10.1412,10.2285,834700.0
2011-03-02 13:00:00,11.72,11.74,11.63,11.63,991200.0,10.2285,10.2459,10.1499,10.1499,991200.0
2011-03-02 14:00:00,11.63,11.65,11.58,11.6,991200.0,10.1499,10.1674,10.1063,10.1238,991200.0
2011-03-02 15:00:00,11.6,11.64,11.54,11.58,1632200.0,10.1238,10.1587,10.0714,10.1063,1632200.0
2011-03-03 09:30:00,11.73,11.97,11.7,11.8,856500.0,10.2372,10.4467,10.211,10.2983,856500.0
2011-03-03 10:00:00,11.79,11.86,11.65,11.65,1262000.0,10.2896,10.3507,10.1674,10.1674,1262000.0
2011-03-03 11:00:00,11.66,11.82,11.64,11.81,1126300.0,10.1761,10.3158,10.1587,10.307,1126300.0
2011-03-03 12:00:00,11.81,11.86,11.81,11.85,1312000.0,10.307,10.3507,10.307,10.3419,1312000.0
2011-03-03 13:00:00,11.85,11.86,11.79,11.81,743000.0,10.3419,10.3507,10.2896,10.307,743000.0
2011-03-03 14:00:00,11.81,11.87,11.8,11.83,1028600.0,10.307,10.3594,10.2983,10.3245,1028600.0
2011-03-03 15:00:00,11.84,11.85,11.77,11.78,1558100.0,10.3332,10.3419,10.2721,10.2809,1558100.0
2011-03-04 09:30:00,11.78,11.79,11.64,11.68,832600.0,10.2809,10.2896,10.1587,10.1936,832600.0
2011-03-04 10:00:00,11.68,11.72,11.58,11.65,1508300.0,10.1936,10.2285,10.1063,10.1674,1508300.0
2011-03-04 11:00:00,11.65,11.69,11.6,11.61,1704700.0,10.1674,10.2023,10.1238,10.1325,1704700.0
2011-03-04 12:00:00,11.62,11.63,11.55,11.57,1226000.0,10.1412,10.1499,10.0801,10.0976,1226000.0
2011-03-04 13:00:00,11.56,11.66,11.55,11.61,1422600.0,10.0889,10.1761,10.0801,10.1325,1422600.0
2011-03-04 14:00:00,11.61,11.69,11.58,11.67,1152900.0,10.1325,10.2023,10.1063,10.1849,1152900.0
2011-03-04 15:00:00,11.68,11.81,11.65,11.81,2610200.0,10.1936,10.307,10.1674,10.307,2610200.0
2011-03-07 09:30:00,11.83,11.88,11.75,11.86,711100.0,10.3245,10.3681,10.2547,10.3507,711100.0
2011-03-07 10:00:00,11.87,11.88,11.72,11.79,1790100.0,10.3594,10.3681,10.2285,10.2896,1790100.0
2011-03-07 11:00:00,11.79,11.8,11.71,11.75,1378700.0,10.2896,10.2983,10.2198,10.2547,1378700.0
2011-03-07 12:00:00,11.75,11.78,11.71,11.73,1009200.0,10.2547,10.2809,10.2198,10.2372,1009200.0
2011-03-07 13:00:00,11.73,11.74,11.69,11.7,1072400.0,10.2372,10.2459,10.2023,10.211,1072400.0
2011-03-07 14:00:00,11.71,11.78,11.69,11.78,837000.0,10.2198,10.2809,10.2023,10.2809,837000.0
2011-03-07 15:00:00,11.78,11.81,11.74,11.78,1104900.0,10.2809,10.307,10.2459,10.2809,1104900.0
2011-03-08 09:30:00,11.8,11.99,11.8,11.98,838000.0,10.2983,10.4641,10.2983,10.4554,838000.0
2011-03-08 10:00:00,11.98,12.48,11.97,12.43,5262000.0,10.4554,10.8918,10.4467,10.8481,5262000.0
2011-03-08 11:00:00,12.42,12.5,12.35,12.49,2649000.0,10.8394,10.9092,10.7783,10.9005,2649000.0
2011-03-08 12:00:00,12.49,12.51,12.41,12.46,1989100.0,10.9005,10.918,10.8307,10.8743,1989100.0
2011-03-08 13:00:00,12.47,12.48,12.43,12.47,964400.0,10.883,10.8918,10.8481,10.883,964400.0
2011-03-08 14:00:00,12.48,12.54,12.43,12.52,2119100.0,10.8918,10.9441,10.8481,10.9267,2119100.0
2011-03-08 15:00:00,12.51,12.68,12.49,12.65,4399800.0,10.918,11.0663,10.9005,11.0401,4399800.0
2011-03-09 09:30:00,12.56,12.56,12.24,12.25,1444600.0,10.9616,10.9616,10.6823,10.691,1444600.0
2011-03-09 10:00:00,12.26,12.3,12.17,12.19,1716100.0,10.6998,10.7347,10.6212,10.6387,1716100.0
2011-03-09 11:00:00,12.19,12.3,12.16,12.25,1909200.0,10.6387,10.7347,10.6125,10.691,1909200.0
2011-03-09 12:00:00,12.25,12.3,12.2,12.22,1174900.0,10.691,10.7347,10.6474,10.6649,1174900.0
2011-03-09 13:00:00,12.22,12.23,12.15,12.15,1262900.0,10.6649,10.6736,10.6038,10.6038,1262900.0
2011-03-09 14:00:00,12.15,12.23,12.14,12.2,1188800.0,10.6038,10.6736,10.595,10.6474,1188800.0
2011-03-09 15:00:00,12.2,12.35,12.19,12.32,3090900.0,10.6474,10.7783,10.6387,10.7521,3090900.0
2011-03-10 09:30:00,12.24,12.44,12.15,12.44,1210600.0,10.6823,10.8569,10.6038,10.8569,1210600.0
2011-03-10 10:00:00,12.44,12.57,12.23,12.53,2915100.0,10.8569,10.9703,10.6736,10.9354,2915100.0
2011-03-10 11:00:00,12.52,12.58,12.47,12.54,1257000.0,10.9267,10.979,10.883,10.9441,1257000.0
2011-03-10 12:00:00,12.54,12.55,12.47,12.52,1173700.0,10.9441,10.9529,10.883,10.9267,1173700.0
2011-03-10 13:00:00,12.52,12.65,12.36,12.51,2192000.0,10.9267,11.0401,10.787,10.918,2192000.0
2011-03-10 14:00:00,12.51,12.58,12.5,12.51,621400.0,10.918,10.979,10.9092,10.918,621400.0
2011-03-10 15:00:00,12.51,12.53,12.46,12.51,2145600.0,10.918,10.9354,10.8743,10.918,2145600.0
2011-03-11 09:30:00,12.71,12.78,12.53,12.61,1652500.0,11.0925,11.1536,10.9354,11.0052,1652500.0
2011-03-11 10:00:00,12.61,12.76,12.56,12.66,1574000.0,11.0052,11.1361,10.9616,11.0489,1574000.0
2011-03-11 11:00:00,12.66,12.72,12.62,12.67,1211300.0,11.0489,11.1012,11.014,11.0576,1211300.0
2011-03-11 12:00:00,12.67,12.74,12.66,12.73,554500.0,11.0576,11.1187,11.0489,11.11,554500.0
2011-03-11 13:00:00,12.74,12.75,12.69,12.69,675000.0,11.1187,11.1274,11.075,11.075,675000.0
2011-03-11 14:00:00,12.7,12.74,12.68,12.74,749000.0,11.0838,11.1187,11.0663,11.1187,749000.0
2011-03-11 15:00:00,12.74,12.81,12.72,12.73,1976400.0,11.1187,11.1798,11.1012,11.11,1976400.0
2011-03-14 09:30:00,12.65,12.65,12.52,12.58,601200.0,11.0401,11.0401,10.9267,10.979,601200.0
2011-03-14 10:00:00,12.57,12.61,12.41,12.42,1769700.0,10.9703,11.0052,10.8307,10.8394,1769700.0
2011-03-14 11:00:00,12.43,12.52,12.42,12.45,893700.0,10.8481,10.9267,10.8394,10.8656,893700.0
2011-03-14 12:00:00,12.45,12.47,12.41,12.45,415600.0,10.8656,10.883,10.8307,10.8656,415600.0
2011-03-14 13:00:00,12.44,12.5,12.43,12.43,464100.0,10.8569,10.9092,10.8481,10.8481,464100.0
2011-03-14 14:00:00,12.44,12.48,12.43,12.43,793800.0,10.8569,10.8918,10.8481,10.8481,793800.0
2011-03-14 15:00:00,12.44,12.45,12.39,12.41,2944200.0,10.8569,10.8656,10.8132,10.8307,2944200.0
2011-03-15 09:30:00,12.16,12.27,12.01,12.16,1054900.0,10.6125,10.7085,10.4816,10.6125,1054900.0
2011-03-15 10:00:00,12.16,12.54,12.15,12.48,2703200.0,10.6125,10.9441,10.6038,10.8918,2703200.0
2011-03-15 11:00:00,12.48,12.48,12.35,12.44,1074400.0,10.8918,10.8918,10.7783,10.8569,1074400.0
2011-03-15 12:00:00,12.44,12.47,12.37,12.38,813800.0,10.8569,10.883,10.7958,10.8045,813800.0
2011-03-15 13:00:00,12.39,12.39,12.3,12.36,448400.0,10.8132,10.8132,10.7347,10.787,448400.0
2011-03-15 14:00:00,12.36,12.41,12.34,12.36,635800.0,10.787,10.8307,10.7696,10.787,635800.0
2011-03-15 15:00:00,12.36,12.43,12.35,12.37,2237700.0,10.787,10.8481,10.7783,10.7958,2237700.0
2011-03-16 09:30:00,12.33,12.36,12.23,12.28,580100.0,10.7609,10.787,10.6736,10.7172,580100.0
2011-03-16 10:00:00,12.29,12.33,12.21,12.24,1195300.0,10.7259,10.7609,10.6561,10.6823,1195300.0
2011-03-16 11:00:00,12.24,12.28,12.11,12.15,1459300.0,10.6823,10.7172,10.5689,10.6038,1459300.0
2011-03-16 12:00:00,12.14,12.15,12.06,12.11,984500.0,10.595,10.6038,10.5252,10.5689,984500.0
2011-03-16 13:00:00,12.11,12.14,12.05,12.09,671000.0,10.5689,10.595,10.5165,10.5514,671000.0
2011-03-16 14:00:00,12.08,12.16,11.96,12.11,1204400.0,10.5427,10.6125,10.4379,10.5689,1204400.0
2011-03-16 15:00:00,12.11,12.15,12.01,12.03,2360300.0,10.5689,10.6038,10.4816,10.499,2360300.0
2011-03-17 09:30:00,12.19,12.25,12.08,12.14,583500.0,10.6387,10.691,10.5427,10.595,583500.0
2011-03-17 10:00:00,12.15,12.21,12.05,12.06,1023100.0,10.6038,10.6561,10.5165,10.5252,1023100.0
2011-03-17 11:00:00,12.06,12.11,12.02,12.02,718500.0,10.5252,10.5689,10.4903,10.4903,718500.0
2011-03-17 12:00:00,12.02,12.03,11.99,12.01,529600.0,10.4903,10.499,10.4641,10.4816,529600.0
2011-03-17 13:00:00,12.01,12.02,11.89,11.89,802000.0,10.4816,10.4903,10.3769,10.3769,802000.0
2011-03-17 14:00:00,11.89,11.91,11.85,11.86,802100.0,10.3769,10.3943,10.3419,10.3507,802100.0
2011-03-17 15:00:00,11.86,11.89,11.81,11.86,1948400.0,10.3507,10.3769,10.307,10.3507,1948400.0
2011-03-18 09:30:00,12.01,12.24,11.99,12.24,1873800.0,10.4816,10.6823,10.4641,10.6823,1873800.0
2011-03-18 10:00:00,12.23,12.28,12.15,12.19,931200.0,10.6736,10.7172,10.6038,10.6387,931200.0
2011-03-18 11:00:00,12.18,12.21,12.11,12.13,970200.0,10.6299,10.6561,10.5689,10.5863,970200.0
2011-03-18 12:00:00,12.13,12.15,12.1,12.12,405400.0,10.5863,10.6038,10.5601,10.5776,405400.0
2011-03-18 13:00:00,12.11,12.2,12.1,12.18,860400.0,10.5689,10.6474,10.5601,10.6299,860400.0
2011-03-18 14:00:00,12.18,12.21,12.08,12.11,702300.0,10.6299,10.6561,10.5427,10.5689,702300.0
2011-03-18 15:00:00,12.11,12.21,12.1,12.19,2625100.0,10.5689,10.6561,10.5601,10.6387,2625100.0
2011-03-21 09:30:00,12.34,12.34,12.16,12.2,513300.0,10.7696,10.7696,10.6125,10.6474,513300.0
2011-03-21 10:00:00,12.19,12.36,12.18,12.33,1001400.0,10.6387,10.787,10.6299,10.7609,1001400.0
2011-03-21 11:00:00,12.32,12.35,12.25,12.26,755200.0,10.7521,10.7783,10.691,10.6998,755200.0
2011-03-21 12:00:00,12.27,12.29,12.25,12.26,552600.0,10.7085,10.7259,10.691,10.6998,552600.0
2011-03-21 13:00:00,12.27,12.27,12.19,12.22,563900.0,10.7085,10.7085,10.6387,10.6649,563900.0
2011-03-21 14:00:00,12.22,12.28,12.21,12.23,1006300.0,10.6649,10.7172,10.6561,10.6736,1006300.0
2011-03-21 15:00:00,12.24,12.28,12.22,12.28,1444900.0,10.6823,10.7172,10.6649,10.7172,1444900.0
2011-03-22 09:30:00,12.28,12.4,12.28,12.35,837300.0,10.7172,10.822,10.7172,10.7783,837300.0
2011-03-22 10:00:00,12.35,12.42,12.27,12.31,1294200.0,10.7783,10.8394,10.7085,10.7434,1294200.0
2011-03-22 11:00:00,12.32,12.33,12.23,12.32,992900.0,10.7521,10.7609,10.6736,10.7521,992900.0
2011-03-22 12:00:00,12.33,12.35,12.28,12.35,982000.0,10.7609,10.7783,10.7172,10.7783,982000.0
2011-03-22 13:00:00,12.34,12.36,12.31,12.32,694400.0,10.7696,10.787,10.7434,10.7521,694400.0
2011-03-22 14:00:00,12.32,12.33,12.28,12.3,598700.0,10.7521,10.7609,10.7172,10.7347,598700.0
2011-03-22 15:00:00,12.31,12.34,12.28,12.33,1380400.0,10.7434,10.7696,10.7172,10.7609,1380400.0
2011-03-23 09:30:00,12.25,12.25,12.1,12.18,681100.0,10.691,10.691,10.5601,10.6299,681100.0
2011-03-23 10:00:00,12.17,12.3,12.14,12.3,1109600.0,10.6212,10.7347,10.595,10.7347,1109600.0
2011-03-23 11:00:00,12.3,12.42,12.29,12.41,1244100.0,10.7347,10.8394,10.7259,10.8307,1244100.0
2011-03-23 12:00:00,12.41,12.42,12.36,12.39,504700.0,10.8307,10.8394,10.787,10.8132,504700.0
2011-03-23 13:00:00,12.4,12.44,12.38,12.42,745200.0,10.822,10.8569,10.8045,10.8394,745200.0
2011-03-23 14:00:00,12.42,12.49,12.41,12.49,749700.0,10.8394,10.9005,10.8307,10.9005,749700.0
2011-03-23 15:00:00,12.48,12.5,12.41,12.41,1306400.0,10.8918,10.9092,10.8307,10.8307,1306400.0
2011-03-24 09:30:00,12.48,12.57,12.42,12.51,1547700.0,10.8918,10.9703,10.8394,10.918,1547700.0
2011-03-24 10:00:00,12.52,12.61,12.46,12.49,1045100.0,10.9267,11.0052,10.8743,10.9005,1045100.0
2011-03-24 11:00:00,12.49,12.51,12.46,12.5,447800.0,10.9005,10.918,10.8743,10.9092,447800.0
2011-03-24 12:00:00,12.49,12.53,12.48,12.5,597600.0,10.9005,10.9354,10.8918,10.9092,597600.0
2011-03-24 13:00:00,12.51,12.53,12.46,12.49,287900.0,10.918,10.9354,10.8743,10.9005,287900.0
2011-03-24 14:00:00,12.49,12.57,12.49,12.57,542500.0,10.9005,10.9703,10.9005,10.9703,542500.0
2011-03-24 15:00:00,12.56,12.58,12.53,12.53,1405900.0,10.9616,10.979,10.9354,10.9354,1405900.0
2011-03-25 09:30:00,12.58,12.7,12.55,12.67,623100.0,10.979,11.0838,10.9529,11.0576,623100.0
2011-03-25 10:00:00,12.67,12.75,12.66,12.74,949400.0,11.0576,11.1274,11.0489,11.1187,949400.0
2011-03-25 11:00:00,12.74,12.88,12.73,12.86,1179100.0,11.1187,11.2409,11.11,11.2234,1179100.0
2011-03-25 12:00:00,12.85,12.87,12.75,12.75,604600.0,11.2147,11.2321,11.1274,11.1274,604600.0
2011-03-25 13:00:00,12.74,12.79,12.74,12.76,469500.0,11.1187,11.1623,11.1187,11.1361,469500.0
2011-03-25 14:00:00,12.76,12.83,12.75,12.76,768000.0,11.1361,11.1972,11.1274,11.1361,768000.0
2011-03-25 15:00:00,12.76,12.77,12.65,12.69,973000.0,11.1361,11.1449,11.0401,11.075,973000.0
2011-03-28 09:30:00,12.7,12.81,12.67,12.71,608500.0,11.0838,11.1798,11.0576,11.0925,608500.0
2011-03-28 10:00:00,12.72,12.75,12.6,12.63,559800.0,11.1012,11.1274,10.9965,11.0227,559800.0
2011-03-28 11:00:00,12.63,12.66,12.57,12.6,343400.0,11.0227,11.0489,10.9703,10.9965,343400.0
2011-03-28 12:00:00,12.59,12.64,12.59,12.63,215200.0,10.9878,11.0314,10.9878,11.0227,215200.0
2011-03-28 13:00:00,12.63,12.66,12.62,12.63,241000.0,11.0227,11.0489,11.014,11.0227,241000.0
2011-03-28 14:00:00,12.62,12.65,12.6,12.64,387100.0,11.014,11.0401,10.9965,11.0314,387100.0
2011-03-28 15:00:00,12.63,12.65,12.58,12.59,743500.0,11.0227,11.0401,10.979,10.9878,743500.0
2011-03-29 09:30:00,12.55,12.63,12.55,12.61,247600.0,10.9529,11.0227,10.9529,11.0052,247600.0
2011-03-29 10:00:00,12.61,12.68,12.58,12.66,356300.0,11.0052,11.0663,10.979,11.0489,356300.0
2011-03-29 11:00:00,12.67,12.7,12.66,12.67,345800.0,11.0576,11.0838,11.0489,11.0576,345800.0
2011-03-29 12:00:00,12.68,12.68,12.62,12.62,164300.0,11.0663,11.0663,11.014,11.014,164300.0
2011-03-29 13:00:00,12.63,12.64,12.58,12.6,347500.0,11.0227,11.0314,10.979,10.9965,347500.0
2011-03-29 14:00:00,12.6,12.6,12.53,12.54,1065800.0,10.9965,10.9965,10.9354,10.9441,1065800.0
2011-03-29 15:00:00,12.54,12.56,12.51,12.52,1305000.0,10.9441,10.9616,10.918,10.9267,1305000.0
2011-03-30 09:30:00,12.59,12.68,12.56,12.68,366600.0,10.9878,11.0663,10.9616,11.0663,366600.0
2011-03-30 10:00:00,12.68,12.81,12.63,12.76,686200.0,11.0663,11.1798,11.0227,11.1361,686200.0
2011-03-30 11:00:00,12.76,12.85,12.75,12.82,1051500.0,11.1361,11.2147,11.1274,11.1885,1051500.0
2011-03-30 12:00:00,12.82,12.82,12.77,12.79,389900.0,11.1885,11.1885,11.1449,11.1623,389900.0
2011-03-30 13:00:00,12.8,12.84,12.79,12.82,409200.0,11.171,11.206,11.1623,11.1885,409200.0
2011-03-30 14:00:00,12.81,12.83,12.77,12.79,349000.0,11.1798,11.1972,11.1449,11.1623,349000.0
2011-03-30 15:00:00,12.78,12.84,12.78,12.81,1562500.0,11.1536,11.206,11.1536,11.1798,1562500.0
2011-03-31 09:30:00,12.57,12.59,12.48,12.5,1550900.0,10.9703,10.9878,10.8918,10.9092,1550900.0
2011-03-31 10:00:00,12.5,12.64,12.49,12.62,727700.0,10.9092,11.0314,10.9005,11.014,727700.0
2011-03-31 11:00:00,12.62,12.65,12.59,12.65,537200.0,11.014,11.0401,10.9878,11.0401,537200.0
2011-03-31 12:00:00,12.65,12.73,12.64,12.73,311200.0,11.0401,11.11,11.0314,11.11,311200.0
2011-03-31 13:00:00,12.72,12.73,12.67,12.7,492300.0,11.1012,11.11,11.0576,11.0838,492300.0
2011-03-31 14:00:00,12.7,12.72,12.68,12.69,396400.0,11.0838,11.1012,11.0663,11.075,396400.0
2011-03-31 15:00:00,12.68,12.69,12.62,12.63,1181400.0,11.0663,11.075,11.014,11.0227,1181400.0
2011-04-01 09:30:00,12.74,12.8,12.7,12.78,475600.0,11.1187,11.171,11.0838,11.1536,475600.0
2011-04-01 10:00:00,12.78,12.83,12.76,12.82,531700.0,11.1536,11.1972,11.1361,11.1885,531700.0
2011-04-01 11:00:00,12.82,12.87,12.8,12.83,774700.0,11.1885,11.2321,11.171,11.1972,774700.0
2011-04-01 12:00:00,12.83,12.85,12.75,12.77,434200.0,11.1972,11.2147,11.1274,11.1449,434200.0
2011-04-01 13:00:00,12.77,12.78,12.69,12.71,782300.0,11.1449,11.1536,11.075,11.0925,782300.0
2011-04-01 14:00:00,12.71,12.73,12.65,12.67,575800.0,11.0925,11.11,11.0401,11.0576,575800.0
2011-04-01 15:00:00,12.66,12.67,12.61,12.66,1144200.0,11.0489,11.0576,11.0052,11.0489,1144200.0
2011-04-04 09:30:00,12.22,12.44,12.16,12.32,2521800.0,10.6649,10.8569,10.6125,10.7521,2521800.0
2011-04-04 10:00:00,12.33,12.38,12.28,12.3,1743900.0,10.7609,10.8045,10.7172,10.7347,1743900.0
2011-04-04 11:00:00,12.31,12.43,12.25,12.42,2453700.0,10.7434,10.8481,10.691,10.8394,2453700.0
2011-04-04 12:00:00,12.42,12.44,12.3,12.35,1533900.0,10.8394,10.8569,10.7347,10.7783,1533900.0
2011-04-04 13:00:00,12.35,12.43,12.33,12.36,698900.0,10.7783,10.8481,10.7609,10.787,698900.0
2011-04-04 14:00:00,12.36,12.4,12.35,12.36,1045500.0,10.787,10.822,10.7783,10.787,1045500.0
2011-04-04 15:00:00,12.36,12.47,12.35,12.46,2208700.0,10.787,10.883,10.7783,10.8743,2208700.0
2011-04-05 09:30:00,12.41,12.49,12.38,12.44,1051300.0,10.8307,10.9005,10.8045,10.8569,1051300.0
2011-04-05 10:00:00,12.43,12.48,12.37,12.4,1994400.0,10.8481,10.8918,10.7958,10.822,1994400.0
2011-04-05 11:00:00,12.4,12.42,12.36,12.4,810200.0,10.822,10.8394,10.787,10.822,810200.0
2011-04-05 12:00:00,12.4,12.42,12.33,12.42,948100.0,10.822,10.8394,10.7609,10.8394,948100.0
2011-04-05 13:00:00,12.41,12.43,12.3,12.3,1059300.0,10.8307,10.8481,10.7347,10.7347,1059300.0
2011-04-05 14:00:00,12.3,12.32,12.26,12.27,2091100.0,10.7347,10.7521,10.6998,10.7085,2091100.0
2011-04-05 15:00:00,12.27,12.29,12.14,12.2,3034300.0,10.7085,10.7259,10.595,10.6474,3034300.0
2011-04-06 09:30:00,12.25,12.3,12.19,12.2,1000300.0,10.691,10.7347,10.6387,10.6474,1000300.0
2011-04-06 10:00:00,12.21,12.21,12.07,12.1,1872200.0,10.6561,10.6561,10.5339,10.5601,1872200.0
2011-04-06 11:00:00,12.11,12.13,12.04,12.09,1319400.0,10.5689,10.5863,10.5078,10.5514,1319400.0
2011-04-06 12:00:00,12.08,12.16,12.08,12.12,996500.0,10.5427,10.6125,10.5427,10.5776,996500.0
2011-04-06 13:00:00,12.13,12.14,12.1,12.11,475400.0,10.5863,10.595,10.5601,10.5689,475400.0
2011-04-06 14:00:00,12.11,12.15,12.11,12.14,437500.0,10.5689,10.6038,10.5689,10.595,437500.0
2011-04-06 15:00:00,12.13,12.16,12.13,12.14,1357000.0,10.5863,10.6125,10.5863,10.595,1357000.0
2011-04-07 09:30:00,12.2,12.2,12.02,12.04,1324500.0,10.6474,10.6474,10.4903,10.5078,1324500.0
2011-04-07 10:00:00,12.04,12.06,11.95,11.99,1789500.0,10.5078,10.5252,10.4292,10.4641,1789500.0
2011-04-07 11:00:00,11.99,12.0,11.9,11.97,1533800.0,10.4641,10.4729,10.3856,10.4467,1533800.0
2011-04-07 12:00:00,11.97,12.0,11.97,11.99,395400.0,10.4467,10.4729,10.4467,10.4641,395400.0
2011-04-07 13:00:00,11.98,12.0,11.94,11.97,1278800.0,10.4554,10.4729,10.4205,10.4467,1278800.0
2011-04-07 14:00:00,11.96,11.97,11.84,11.85,1270600.0,10.4379,10.4467,10.3332,10.3419,1270600.0
2011-04-07 15:00:00,11.86,11.89,11.8,11.81,3236200.0,10.3507,10.3769,10.2983,10.307,3236200.0
2011-04-08 09:30:00,11.93,11.93,11.7,11.75,1396100.0,10.4118,10.4118,10.211,10.2547,1396100.0
2011-04-08 10:00:00,11.76,11.79,11.7,11.71,1829600.0,10.2634,10.2896,10.211,10.2198,1829600.0
2011-04-08 11:00:00,11.72,11.78,11.68,11.78,1956400.0,10.2285,10.2809,10.1936,10.2809,1956400.0
2011-04-08 12:00:00,11.78,11.8,11.75,11.79,1186700.0,10.2809,10.2983,10.2547,10.2896,1186700.0
2011-04-08 13:00:00,11.79,11.79,11.67,11.68,949800.0,10.2896,10.2896,10.1849,10.1936,949800.0
2011-04-08 14:00:00,11.68,11.69,11.6,11.6,1497900.0,10.1936,10.2023,10.1238,10.1238,1497900.0
2011-04-08 15:00:00,11.61,11.69,11.6,11.67,2659200.0,10.1325,10.2023,10.1238,10.1849,2659200.0
2011-04-11 09:30:00,11.75,11.82,11.65,11.65,1109900.0,10.2547,10.3158,10.1674,10.1674,1109900.0
2011-04-11 10:00:00,11.66,11.72,11.63,11.66,1351200.0,10.1761,10.2285,10.1499,10.1761,1351200.0
2011-04-11 11:00:00,11.67,11.72,11.62,11.65,787900.0,10.1849,10.2285,10.1412,10.1674,787900.0
2011-04-11 12:00:00,11.66,11.67,11.62,11.63,564000.0,10.1761,10.1849,10.1412,10.1499,564000.0
2011-04-11 13:00:00,11.63,11.74,11.61,11.73,1021600.0,10.1499,10.2459,10.1325,10.2372,1021600.0
2011-04-11 14:00:00,11.73,11.78,11.72,11.76,1502900.0,10.2372,10.2809,10.2285,10.2634,1502900.0
2011-04-11 15:00:00,11.76,11.81,11.73,11.79,1501300.0,10.2634,10.307,10.2372,10.2896,1501300.0
2011-04-12 09:30:00,11.71,11.92,11.71,11.86,1390800.0,10.2198,10.403,10.2198,10.3507,1390800.0
2011-04-12 10:00:00,11.87,11.98,11.83,11.91,1990100.0,10.3594,10.4554,10.3245,10.3943,1990100.0
2011-04-12 11:00:00,11.91,11.93,11.85,11.86,776200.0,10.3943,10.4118,10.3419,10.3507,776200.0
2011-04-12 12:00:00,11.86,11.88,11.8,11.82,802200.0,10.3507,10.3681,10.2983,10.3158,802200.0
2011-04-12 13:00:00,11.82,11.88,11.81,11.85,867000.0,10.3158,10.3681,10.307,10.3419,867000.0
2011-04-12 14:00:00,11.85,11.9,11.83,11.85,859300.0,10.3419,10.3856,10.3245,10.3419,859300.0
2011-04-12 15:00:00,11.85,11.9,11.81,11.83,2083900.0,10.3419,10.3856,10.307,10.3245,2083900.0
2011-04-13 09:30:00,11.89,11.9,11.75,11.86,912200.0,10.3769,10.3856,10.2547,10.3507,912200.0
2011-04-13 10:00:00,11.86,11.89,11.78,11.8,1081400.0,10.3507,10.3769,10.2809,10.2983,1081400.0
2011-04-13 11:00:00,11.79,11.84,11.75,11.75,663300.0,10.2896,10.3332,10.2547,10.2547,663300.0
2011-04-13 12:00:00,11.75,11.76,11.69,11.7,811100.0,10.2547,10.2634,10.2023,10.211,811100.0
2011-04-13 13:00:00,11.69,11.73,11.69,11.72,561100.0,10.2023,10.2372,10.2023,10.2285,561100.0
2011-04-13 14:00:00,11.72,11.75,11.69,11.74,614200.0,10.2285,10.2547,10.2023,10.2459,614200.0
2011-04-13 15:00:00,11.75,11.79,11.74,11.75,1074300.0,10.2547,10.2896,10.2459,10.2547,1074300.0
2011-04-14 09:30:00,11.73,11.76,11.58,11.64,623100.0,10.2372,10.2634,10.1063,10.1587,623100.0
2011-04-14 10:00:00,11.64,11.67,11.61,11.64,1131300.0,10.1587,10.1849,10.1325,10.1587,1131300.0
2011-04-14 11:00:00,11.64,11.67,11.58,11.59,1415800.0,10.1587,10.1849,10.1063,10.115,1415800.0
2011-04-14 12:00:00,11.59,11.62,11.59,11.6,783000.0,10.115,10.1412,10.115,10.1238,783000.0
2011-04-14 13:00:00,11.6,11.64,11.59,11.63,656700.0,10.1238,10.1587,10.115,10.1499,656700.0
2011-04-14 14:00:00,11.63,11.65,11.6,11.61,836400.0,10.1499,10.1674,10.1238,10.1325,836400.0
2011-04-14 15:00:00,11.61,11.62,11.57,11.6,3172800.0,10.1325,10.1412,10.0976,10.1238,3172800.0
2011-04-15 09:30:00,11.67,11.7,11.56,11.61,1449100.0,10.1849,10.211,10.0889,10.1325,1449100.0
2011-04-15 10:00:00,11.61,11.67,11.58,11.59,1184600.0,10.1325,10.1849,10.1063,10.115,1184600.0
2011-04-15 11:00:00,11.6,11.62,11.56,11.6,985300.0,10.1238,10.1412,10.0889,10.1238,985300.0
2011-04-15 12:00:00,11.6,11.63,11.6,11.62,319300.0,10.1238,10.1499,10.1238,10.1412,319300.0
2011-04-15 13:00:00,11.62,11.66,11.61,11.65,478300.0,10.1412,10.1761,10.1325,10.1674,478300.0
2011-04-15 14:00:00,11.66,11.69,11.65,11.69,457600.0,10.1761,10.2023,10.1674,10.2023,457600.0
2011-04-15 15:00:00,11.69,11.69,11.63,11.64,1830300.0,10.2023,10.2023,10.1499,10.1587,1830300.0
2011-04-18 09:30:00,11.51,11.66,11.51,11.58,580300.0,10.0452,10.1761,10.0452,10.1063,580300.0
2011-04-18 10:00:00,11.58,11.59,11.5,11.52,985800.0,10.1063,10.115,10.0365,10.0539,985800.0
2011-04-18 11:00:00,11.52,11.54,11.5,11.54,573100.0,10.0539,10.0714,10.0365,10.0714,573100.0
2011-04-18 12:00:00,11.54,11.54,11.51,11.54,731800.0,10.0714,10.0714,10.0452,10.0714,731800.0
2011-04-18 13:00:00,11.54,11.58,11.52,11.58,456300.0,10.0714,10.1063,10.0539,10.1063,456300.0
2011-04-18 14:00:00,11.57,11.58,11.55,11.56,380500.0,10.0976,10.1063,10.0801,10.0889,380500.0
2011-04-18 15:00:00,11.56,11.57,11.53,11.57,1009400.0,10.0889,10.0976,10.0627,10.0976,1009400.0
2011-04-19 09:30:00,11.6,11.65,11.53,11.55,667700.0,10.1238,10.1674,10.0627,10.0801,667700.0
2011-04-19 10:00:00,11.55,11.57,11.5,11.51,1400000.0,10.0801,10.0976,10.0365,10.0452,1400000.0
2011-04-19 11:00:00,11.51,11.52,11.5,11.52,973700.0,10.0452,10.0539,10.0365,10.0539,973700.0
2011-04-19 12:00:00,11.52,11.55,11.5,11.54,444800.0,10.0539,10.0801,10.0365,10.0714,444800.0
2011-04-19 13:00:00,11.53,11.59,11.53,11.59,810300.0,10.0627,10.115,10.0627,10.115,810300.0
2011-04-19 14:00:00,11.59,11.63,11.58,11.6,849100.0,10.115,10.1499,10.1063,10.1238,849100.0
2011-04-19 15:00:00,11.6,11.61,11.54,11.57,1865200.0,10.1238,10.1325,10.0714,10.0976,1865200.0
2011-04-20 09:30:00,11.69,11.7,11.56,11.68,509100.0,10.2023,10.211,10.0889,10.1936,509100.0
2011-04-20 10:00:00,11.68,11.8,11.68,11.77,1480800.0,10.1936,10.2983,10.1936,10.2721,1480800.0
2011-04-20 11:00:00,11.77,11.78,11.73,11.74,1109800.0,10.2721,10.2809,10.2372,10.2459,1109800.0
2011-04-20 12:00:00,11.73,11.74,11.66,11.67,608900.0,10.2372,10.2459,10.1761,10.1849,608900.0
2011-04-20 13:00:00,11.67,11.68,11.64,11.66,440700.0,10.1849,10.1936,10.1587,10.1761,440700.0
2011-04-20 14:00:00,11.66,11.68,11.63,11.64,677900.0,10.1761,10.1936,10.1499,10.1587,677900.0
2011-04-20 15:00:00,11.64,11.67,11.61,11.65,1526800.0,10.1587,10.1849,10.1325,10.1674,1526800.0
2011-04-21 09:30:00,11.54,11.63,11.45,11.5,1354000.0,10.0714,10.1499,9.9928,10.0365,1354000.0
2011-04-21 10:00:00,11.49,11.53,11.32,11.37,2753200.0,10.0278,10.0627,9.8794,9.923,2753200.0
2011-04-21 11:00:00,11.36,11.49,11.36,11.44,1627100.0,9.9143,10.0278,9.9143,9.9841,1627100.0
2011-04-21 12:00:00,11.44,11.53,11.42,11.52,1172100.0,9.9841,10.0627,9.9667,10.0539,1172100.0
2011-04-21 13:00:00,11.52,11.52,11.42,11.45,1806900.0,10.0539,10.0539,9.9667,9.9928,1806900.0
2011-04-21 14:00:00,11.45,11.45,11.36,11.4,1362000.0,9.9928,9.9928,9.9143,9.9492,1362000.0
2011-04-21 15:00:00,11.39,11.42,11.31,11.31,4235300.0,9.9405,9.9667,9.8707,9.8707,4235300.0
2011-04-25 09:30:00,11.3,11.54,11.3,11.52,1939900.0,9.8619,10.0714,9.8619,10.0539,1939900.0
2011-04-25 10:00:00,11.52,11.55,11.47,11.52,1429400.0,10.0539,10.0801,10.0103,10.0539,1429400.0
2011-04-25 11:00:00,11.52,11.66,11.52,11.63,2115100.0,10.0539,10.1761,10.0539,10.1499,2115100.0
2011-04-25 12:00:00,11.63,11.65,11.59,11.64,849400.0,10.1499,10.1674,10.115,10.1587,849400.0
2011-04-25 13:00:00,11.63,11.66,11.54,11.55,2018800.0,10.1499,10.1761,10.0714,10.0801,2018800.0
2011-04-25 14:00:00,11.55,11.56,11.43,11.45,1610500.0,10.0801,10.0889,9.9754,9.9928,1610500.0
2011-04-25 15:00:00,11.46,11.54,11.44,11.54,2637300.0,10.0016,10.0714,9.9841,10.0714,2637300.0
2011-04-26 09:30:00,11.58,11.76,11.57,11.7,1319400.0,10.1063,10.2634,10.0976,10.211,1319400.0
2011-04-26 10:00:00,11.71,11.82,11.67,11.77,2548400.0,10.2198,10.3158,10.1849,10.2721,2548400.0
2011-04-26 11:00:00,11.77,11.81,11.75,11.79,1413900.0,10.2721,10.307,10.2547,10.2896,1413900.0
2011-04-26 12:00:00,11.79,11.8,11.71,11.73,965500.0,10.2896,10.2983,10.2198,10.2372,965500.0
2011-04-26 13:00:00,11.73,11.73,11.67,11.7,1836900.0,10.2372,10.2372,10.1849,10.211,1836900.0
2011-04-26 14:00:00,11.71,11.72,11.67,11.7,737400.0,10.2198,10.2285,10.1849,10.211,737400.0
2011-04-26 15:00:00,11.71,11.72,11.67,11.69,2366200.0,10.2198,10.2285,10.1849,10.2023,2366200.0
2011-04-27 09:30:00,11.7,11.76,11.61,11.72,1105500.0,10.211,10.2634,10.1325,10.2285,1105500.0
2011-04-27 10:00:00,11.72,11.79,11.65,11.78,1985200.0,10.2285,10.2896,10.1674,10.2809,1985200.0
2011-04-27 11:00:00,11.79,11.82,11.74,11.77,1138600.0,10.2896,10.3158,10.2459,10.2721,1138600.0
2011-04-27 12:00:00,11.77,11.8,11.75,11.8,879000.0,10.2721,10.2983,10.2547,10.2983,879000.0
2011-04-27 13:00:00,11.8,11.8,11.73,11.74,1066700.0,10.2983,10.2983,10.2372,10.2459,1066700.0
2011-04-27 14:00:00,11.74,11.75,11.67,11.75,1374800.0,10.2459,10.2547,10.1849,10.2547,1374800.0
2011-04-27 15:00:00,11.75,11.82,11.74,11.77,1906100.0,10.2547,10.3158,10.2459,10.2721,1906100.0
2011-04-28 09:30:00,11.75,11.79,11.65,11.68,1040100.0,10.2547,10.2896,10.1674,10.1936,1040100.0
2011-04-28 10:00:00,11.67,11.76,11.67,11.7,867100.0,10.1849,10.2634,10.1849,10.211,867100.0
2011-04-28 11:00:00,11.7,11.73,11.67,11.71,928900.0,10.211,10.2372,10.1849,10.2198,928900.0
2011-04-28 12:00:00,11.7,11.84,11.7,11.82,1127500.0,10.211,10.3332,10.211,10.3158,1127500.0
2011-04-28 13:00:00,11.81,11.84,11.76,11.83,672700.0,10.307,10.3332,10.2634,10.3245,672700.0
2011-04-28 14:00:00,11.83,11.85,11.8,11.85,696000.0,10.3245,10.3419,10.2983,10.3419,696000.0
2011-04-28 15:00:00,11.84,11.85,11.8,11.81,969900.0,10.3332,10.3419,10.2983,10.307,969900.0
2011-04-29 09:30:00,11.79,11.91,11.72,11.86,987700.0,10.2896,10.3943,10.2285,10.3507,987700.0
2011-04-29 10:00:00,11.86,11.94,11.85,11.88,3385100.0,10.3507,10.4205,10.3419,10.3681,3385100.0
2011-04-29 11:00:00,11.89,11.9,11.79,11.86,2149300.0,10.3769,10.3856,10.2896,10.3507,2149300.0
2011-04-29 12:00:00,11.85,11.89,11.85,11.87,1147900.0,10.3419,10.3769,10.3419,10.3594,1147900.0
2011-04-29 13:00:00,11.87,11.88,11.8,11.8,601900.0,10.3594,10.3681,10.2983,10.2983,601900.0
2011-04-29 14:00:00,11.81,11.81,11.69,11.72,1221000.0,10.307,10.307,10.2023,10.2285,1221000.0
2011-04-29 15:00:00,11.71,11.78,11.65,11.76,2376300.0,10.2198,10.2809,10.1674,10.2634,2376300.0
2011-05-02 09:30:00,11.89,11.97,11.72,11.75,1065300.0,10.3769,10.4467,10.2285,10.2547,1065300.0
2011-05-02 10:00:00,11.75,11.84,11.74,11.75,2128600.0,10.2547,10.3332,10.2459,10.2547,2128600.0
2011-05-02 11:00:00,11.76,11.77,11.67,11.7,1797400.0,10.2634,10.2721,10.1849,10.211,1797400.0
2011-05-02 12:00:00,11.7,11.71,11.65,11.71,1341000.0,10.211,10.2198,10.1674,10.2198,1341000.0
2011-05-02 13:00:00,11.71,11.76,11.68,11.74,2225900.0,10.2198,10.2634,10.1936,10.2459,2225900.0
2011-05-02 14:00:00,11.74,11.76,11.7,11.71,1455500.0,10.2459,10.2634,10.211,10.2198,1455500.0
2011-05-02 15:00:00,11.7,11.75,11.59,11.61,6666100.0,10.211,10.2547,10.115,10.1325,6666100.0
2011-05-03 09:30:00,11.52,11.61,11.52,11.52,2239700.0,10.0539,10.1325,10.0539,10.0539,2239700.0
2011-05-03 10:00:00,11.53,11.57,11.37,11.48,4589300.0,10.0627,10.0976,9.923,10.019,4589300.0
2011-05-03 11:00:00,11.49,11.51,11.42,11.49,4121700.0,10.0278,10.0452,9.9667,10.0278,4121700.0
2011-05-03 12:00:00,11.49,11.51,11.44,11.49,1654500.0,10.0278,10.0452,9.9841,10.0278,1654500.0
2011-05-03 13:00:00,11.5,11.53,11.47,11.53,2979600.0,10.0365,10.0627,10.0103,10.0627,2979600.0
2011-05-03 14:00:00,11.53,11.54,11.41,11.51,3190000.0,10.0627,10.0714,9.9579,10.0452,3190000.0
2011-05-03 15:00:00,11.5,11.56,11.49,11.54,3150900.0,10.0365,10.0889,10.0278,10.0714,3150900.0
2011-05-04 09:30:00,11.5,11.62,11.49,11.58,1263700.0,10.0365,10.1412,10.0278,10.1063,1263700.0
2011-05-04 10:00:00,11.58,11.66,11.5,11.57,1689200.0,10.1063,10.1761,10.0365,10.0976,1689200.0
2011-05-04 11:00:00,11.57,11.6,11.49,11.51,946000.0,10.0976,10.1238,10.0278,10.0452,946000.0
2011-05-04 12:00:00,11.5,11.55,11.49,11.54,832800.0,10.0365,10.0801,10.0278,10.0714,832800.0
2011-05-04 13:00:00,11.53,11.62,11.53,11.62,1575700.0,10.0627,10.1412,10.0627,10.1412,1575700.0
2011-05-04 14:00:00,11.62,11.64,11.59,11.62,1159300.0,10.1412,10.1587,10.115,10.1412,1159300.0
2011-05-04 15:00:00,11.63,11.65,11.6,11.64,1909600.0,10.1499,10.1674,10.1238,10.1587,1909600.0
2011-05-05 09:30:00,11.65,11.84,11.65,11.71,1615900.0,10.1674,10.3332,10.1674,10.2198,1615900.0
2011-05-05 10:00:00,11.71,11.75,11.62,11.65,1740800.0,10.2198,10.2547,10.1412,10.1674,1740800.0
2011-05-05 11:00:00,11.65,11.77,11.64,11.74,1658700.0,10.1674,10.2721,10.1587,10.2459,1658700.0
2011-05-05 12:00:00,11.75,11.8,11.74,11.78,1679400.0,10.2547,10.2983,10.2459,10.2809,1679400.0
2011-05-05 13:00:00,11.79,11.83,11.76,11.82,1295600.0,10.2896,10.3245,10.2634,10.3158,1295600.0
2011-05-05 14:00:00,11.82,11.94,11.81,11.86,2747100.0,10.3158,10.4205,10.307,10.3507,2747100.0
2011-05-05 15:00:00,11.87,11.94,11.85,11.9,5535200.0,10.3594,10.4205,10.3419,10.3856,5535200.0
2011-05-06 09:30:00,11.94,12.0,11.78,12.0,2186700.0,10.4205,10.4729,10.2809,10.4729,2186700.0
2011-05-06 10:00:00,12.0,12.07,11.92,12.01,2123200.0,10.4729,10.5339,10.403,10.4816,2123200.0
2011-05-06 11:00:00,12.0,12.14,12.0,12.14,2075400.0,10.4729,10.595,10.4729,10.595,2075400.0
2011-05-06 12:00:00,12.13,12.16,12.08,12.09,2036000.0,10.5863,10.6125,10.5427,10.5514,2036000.0
2011-05-06 13:00:00,12.1,12.11,12.05,12.1,1533700.0,10.5601,10.5689,10.5165,10.5601,1533700.0
2011-05-06 14:00:00,12.09,12.15,12.06,12.14,1739500.0,10.5514,10.6038,10.5252,10.595,1739500.0
2011-05-06 15:00:00,12.13,12.15,12.09,12.11,2397800.0,10.5863,10.6038,10.5514,10.5689,2397800.0
2011-05-09 09:30:00,12.16,12.19,12.0,12.14,769600.0,10.6125,10.6387,10.4729,10.595,769600.0
2011-05-09 10:00:00,12.13,12.15,11.98,12.02,1265400.0,10.5863,10.6038,10.4554,10.4903,1265400.0
2011-05-09 11:00:00,12.02,12.04,11.96,12.02,1170500.0,10.4903,10.5078,10.4379,10.4903,1170500.0
2011-05-09 12:00:00,12.02,12.09,12.01,12.05,838600.0,10.4903,10.5514,10.4816,10.5165,838600.0
2011-05-09 13:00:00,12.05,12.1,12.04,12.05,466200.0,10.5165,10.5601,10.5078,10.5165,466200.0
2011-05-09 14:00:00,12.05,12.06,12.0,12.01,565700.0,10.5165,10.5252,10.4729,10.4816,565700.0
2011-05-09 15:00:00,12.01,12.06,11.98,11.99,1833600.0,10.4816,10.5252,10.4554,10.4641,1833600.0
2011-05-10 09:30:00,12.06,12.21,12.06,12.19,1081800.0,10.5252,10.6561,10.5252,10.6387,1081800.0
2011-05-10 10:00:00,12.19,12.25,12.18,12.19,2218600.0,10.6387,10.691,10.6299,10.6387,2218600.0
2011-05-10 11:00:00,12.19,12.21,12.13,12.15,1802800.0,10.6387,10.6561,10.5863,10.6038,1802800.0
2011-05-10 12:00:00,12.15,12.21,12.15,12.18,1213200.0,10.6038,10.6561,10.6038,10.6299,1213200.0
2011-05-10 13:00:00,12.19,12.19,12.14,12.16,828200.0,10.6387,10.6387,10.595,10.6125,828200.0
2011-05-10 14:00:00,12.16,12.17,12.1,12.13,674400.0,10.6125,10.6212,10.5601,10.5863,674400.0
2011-05-10 15:00:00,12.13,12.13,12.08,12.11,1490900.0,10.5863,10.5863,10.5427,10.5689,1490900.0
2011-05-11 09:30:00,12.06,12.15,11.97,12.14,657500.0,10.5252,10.6038,10.4467,10.595,657500.0
2011-05-11 10:00:00,12.14,12.18,12.06,12.14,1736000.0,10.595,10.6299,10.5252,10.595,1736000.0
2011-05-11 11:00:00,12.14,12.16,12.07,12.08,737000.0,10.595,10.6125,10.5339,10.5427,737000.0
2011-05-11 12:00:00,12.08,12.14,12.04,12.1,790300.0,10.5427,10.595,10.5078,10.5601,790300.0
2011-05-11 13:00:00,12.11,12.11,12.04,12.06,1078200.0,10.5689,10.5689,10.5078,10.5252,1078200.0
2011-05-11 14:00:00,12.05,12.15,12.05,12.12,984000.0,10.5165,10.6038,10.5165,10.5776,984000.0
2011-05-11 15:00:00,12.12,12.17,12.09,12.13,1662600.0,10.5776,10.6212,10.5514,10.5863,1662600.0
2011-05-12 09:30:00,12.16,12.2,12.06,12.1,755500.0,10.6125,10.6474,10.5252,10.5601,755500.0
2011-05-12 10:00:00,12.1,12.16,12.07,12.09,1349400.0,10.5601,10.6125,10.5339,10.5514,1349400.0
2011-05-12 11:00:00,12.09,12.17,12.08,12.14,859500.0,10.5514,10.6212,10.5427,10.595,859500.0
2011-05-12 12:00:00,12.13,12.15,12.1,12.15,555700.0,10.5863,10.6038,10.5601,10.6038,555700.0
2011-05-12 13:00:00,12.15,12.18,12.13,12.13,766000.0,10.6038,10.6299,10.5863,10.5863,766000.0
2011-05-12 14:00:00,12.14,12.15,12.12,12.15,484100.0,10.595,10.6038,10.5776,10.6038,484100.0
2011-05-12 15:00:00,12.14,12.18,12.13,12.15,1687100.0,10.595,10.6299,10.5863,10.6038,1687100.0
2011-05-13 09:30:00,12.12,12.14,12.06,12.13,526700.0,10.5776,10.595,10.5252,10.5863,526700.0
2011-05-13 10:00:00,12.13,12.14,12.04,12.08,2155000.0,10.5863,10.595,10.5078,10.5427,2155000.0
2011-05-13 11:00:00,12.08,12.1,12.04,12.05,1365800.0,10.5427,10.5601,10.5078,10.5165,1365800.0
2011-05-13 12:00:00,12.05,12.08,11.96,12.04,1280100.0,10.5165,10.5427,10.4379,10.5078,1280100.0
2011-05-13 13:00:00,12.04,12.08,12.03,12.07,447800.0,10.5078,10.5427,10.499,10.5339,447800.0
2011-05-13 14:00:00,12.08,12.11,12.06,12.09,481700.0,10.5427,10.5689,10.5252,10.5514,481700.0
2011-05-13 15:00:00,12.09,12.12,12.04,12.07,1815600.0,10.5514,10.5776,10.5078,10.5339,1815600.0
2011-05-16 09:30:00,12.05,12.18,12.04,12.11,917900.0,10.5165,10.6299,10.5078,10.5689,917900.0
2011-05-16 10:00:00,12.11,12.21,12.11,12.19,1503100.0,10.5689,10.6561,10.5689,10.6387,1503100.0
2011-05-16 11:00:00,12.19,12.19,12.12,12.14,1108500.0,10.6387,10.6387,10.5776,10.595,1108500.0
2011-05-16 12:00:00,12.15,12.25,12.13,12.23,1928000.0,10.6038,10.691,10.5863,10.6736,1928000.0
2011-05-16 13:00:00,12.23,12.24,12.19,12.2,890500.0,10.6736,10.6823,10.6387,10.6474,890500.0
2011-05-16 14:00:00,12.2,12.25,12.19,12.22,2468800.0,10.6474,10.691,10.6387,10.6649,2468800.0
2011-05-16 15:00:00,12.22,12.25,12.14,12.14,3195300.0,10.6649,10.691,10.595,10.595,3195300.0
2011-05-17 09:30:00,12.15,12.27,12.1,12.24,1172600.0,10.6038,10.7085,10.5601,10.6823,1172600.0
2011-05-17 10:00:00,12.25,12.25,12.18,12.23,1510900.0,10.691,10.691,10.6299,10.6736,1510900.0
2011-05-17 11:00:00,12.23,12.3,12.19,12.23,2004400.0,10.6736,10.7347,10.6387,10.6736,2004400.0
2011-05-17 12:00:00,12.23,12.3,12.18,12.21,881000.0,10.6736,10.7347,10.6299,10.6561,881000.0
2011-05-17 13:00:00,12.21,12.24,12.19,12.24,565800.0,10.6561,10.6823,10.6387,10.6823,565800.0
2011-05-17 14:00:00,12.24,12.25,12.21,12.25,511600.0,10.6823,10.691,10.6561,10.691,511600.0
2011-05-17 15:00:00,12.25,12.26,12.22,12.22,1819600.0,10.691,10.6998,10.6649,10.6649,1819600.0
2011-05-18 09:30:00,12.2,12.2,12.1,12.16,731200.0,10.6474,10.6474,10.5601,10.6125,731200.0
2011-05-18 10:00:00,12.16,12.29,12.12,12.25,1745000.0,10.6125,10.7259,10.5776,10.691,1745000.0
2011-05-18 11:00:00,12.25,12.29,12.17,12.18,1725100.0,10.691,10.7259,10.6212,10.6299,1725100.0
2011-05-18 12:00:00,12.18,12.29,12.18,12.29,705800.0,10.6299,10.7259,10.6299,10.7259,705800.0
2011-05-18 13:00:00,12.29,12.29,12.26,12.29,543000.0,10.7259,10.7259,10.6998,10.7259,543000.0
2011-05-18 14:00:00,12.29,12.3,12.23,12.23,1568900.0,10.7259,10.7347,10.6736,10.6736,1568900.0
2011-05-18 15:00:00,12.24,12.29,12.23,12.28,1836100.0,10.6823,10.7259,10.6736,10.7172,1836100.0
2011-05-19 09:30:00,12.29,12.34,12.24,12.34,849800.0,10.7259,10.7696,10.6823,10.7696,849800.0
2011-05-19 10:00:00,12.33,12.38,12.31,12.37,1638100.0,10.7609,10.8045,10.7434,10.7958,1638100.0
2011-05-19 11:00:00,12.37,12.4,12.29,12.36,1580900.0,10.7958,10.822,10.7259,10.787,1580900.0
2011-05-19 12:00:00,12.36,12.37,12.31,12.33,1713500.0,10.787,10.7958,10.7434,10.7609,1713500.0
2011-05-19 13:00:00,12.33,12.38,12.3,12.37,2043000.0,10.7609,10.8045,10.7347,10.7958,2043000.0
2011-05-19 14:00:00,12.38,12.42,12.36,12.42,1528700.0,10.8045,10.8394,10.787,10.8394,1528700.0
2011-05-19 15:00:00,12.42,12.44,12.39,12.41,1296800.0,10.8394,10.8569,10.8132,10.8307,1296800.0
2011-05-20 09:30:00,12.39,12.4,12.28,12.33,1040600.0,10.8132,10.822,10.7172,10.7609,1040600.0
2011-05-20 10:00:00,12.33,12.36,12.28,12.32,1237000.0,10.7609,10.787,10.7172,10.7521,1237000.0
2011-05-20 11:00:00,12.33,12.38,12.29,12.29,1360400.0,10.7609,10.8045,10.7259,10.7259,1360400.0
2011-05-20 12:00:00,12.29,12.36,12.28,12.32,962900.0,10.7259,10.787,10.7172,10.7521,962900.0
2011-05-20 13:00:00,12.32,12.34,12.3,12.33,319600.0,10.7521,10.7696,10.7347,10.7609,319600.0
2011-05-20 14:00:00,12.32,12.33,12.3,12.32,656800.0,10.7521,10.7609,10.7347,10.7521,656800.0
2011-05-20 15:00:00,12.32,12.33,12.26,12.28,1390200.0,10.7521,10.7609,10.6998,10.7172,1390200.0
2011-05-23 09:30:00,12.15,12.2,12.11,12.16,1008000.0,10.6038,10.6474,10.5689,10.6125,1008000.0
2011-05-23 10:00:00,12.17,12.28,12.16,12.19,1390600.0,10.6212,10.7172,10.6125,10.6387,1390600.0
2011-05-23 11:00:00,12.2,12.24,12.19,12.24,724000.0,10.6474,10.6823,10.6387,10.6823,724000.0
2011-05-23 12:00:00,12.24,12.26,12.21,12.22,416400.0,10.6823,10.6998,10.6561,10.6649,416400.0
2011-05-23 13:00:00,12.23,12.23,12.19,12.2,318800.0,10.6736,10.6736,10.6387,10.6474,318800.0
2011-05-23 14:00:00,12.2,12.25,12.19,12.2,700400.0,10.6474,10.691,10.6387,10.6474,700400.0
2011-05-23 15:00:00,12.2,12.21,12.14,12.14,673800.0,10.6474,10.6561,10.595,10.595,673800.0
2011-05-24 09:30:00,12.17,12.18,12.0,12.03,902400.0,10.6212,10.6299,10.4729,10.499,902400.0
2011-05-24 10:00:00,12.03,12.08,12.02,12.05,1115600.0,10.499,10.5427,10.4903,10.5165,1115600.0
2011-05-24 11:00:00,12.05,12.09,12.02,12.05,804500.0,10.5165,10.5514,10.4903,10.5165,804500.0
2011-05-24 12:00:00,12.05,12.06,12.02,12.02,398800.0,10.5165,10.5252,10.4903,10.4903,398800.0
2011-05-24 13:00:00,12.02,12.03,11.94,11.98,589200.0,10.4903,10.499,10.4205,10.4554,589200.0
2011-05-24 14:00:00,11.98,12.0,11.97,12.0,522700.0,10.4554,10.4729,10.4467,10.4729,522700.0
2011-05-24 15:00:00,12.0,12.0,11.97,11.98,1231600.0,10.4729,10.4729,10.4467,10.4554,1231600.0
2011-05-25 09:30:00,11.95,12.04,11.92,11.98,707400.0,10.4292,10.5078,10.403,10.4554,707400.0
2011-05-25 10:00:00,11.98,11.99,11.85,11.87,1419100.0,10.4554,10.4641,10.3419,10.3594,1419100.0
2011-05-25 11:00:00,11.86,11.92,11.78,11.78,1565300.0,10.3507,10.403,10.2809,10.2809,1565300.0
2011-05-25 12:00:00,11.79,11.84,11.79,11.84,945700.0,10.2896,10.3332,10.2896,10.3332,945700.0
2011-05-25 13:00:00,11.83,11.85,11.79,11.8,1173700.0,10.3245,10.3419,10.2896,10.2983,1173700.0
2011-05-25 14:00:00,11.8,11.83,11.79,11.82,929500.0,10.2983,10.3245,10.2896,10.3158,929500.0
2011-05-25 15:00:00,11.82,11.89,11.82,11.84,1890500.0,10.3158,10.3769,10.3158,10.3332,1890500.0
2011-05-26 09:30:00,11.79,11.9,11.78,11.81,1019300.0,10.2896,10.3856,10.2809,10.307,1019300.0
2011-05-26 10:00:00,11.81,11.84,11.75,11.79,1734100.0,10.307,10.3332,10.2547,10.2896,1734100.0
2011-05-26 11:00:00,11.79,11.8,11.72,11.76,1292100.0,10.2896,10.2983,10.2285,10.2634,1292100.0
2011-05-26 12:00:00,11.76,11.78,11.74,11.77,351500.0,10.2634,10.2809,10.2459,10.2721,351500.0
2011-05-26 13:00:00,11.78,11.8,11.76,11.78,645500.0,10.2809,10.2983,10.2634,10.2809,645500.0
2011-05-26 14:00:00,11.78,11.81,11.78,11.81,709200.0,10.2809,10.307,10.2809,10.307,709200.0
2011-05-26 15:00:00,11.8,11.81,11.78,11.8,1408900.0,10.2983,10.307,10.2809,10.2983,1408900.0
2011-05-27 09:30:00,11.85,11.91,11.81,11.9,1188100.0,10.3419,10.3943,10.307,10.3856,1188100.0
2011-05-27 10:00:00,11.9,11.92,11.82,11.89,1143500.0,10.3856,10.403,10.3158,10.3769,1143500.0
2011-05-27 11:00:00,11.89,11.92,11.86,11.88,542600.0,10.3769,10.403,10.3507,10.3681,542600.0
2011-05-27 12:00:00,11.88,11.91,11.87,11.89,852800.0,10.3681,10.3943,10.3594,10.3769,852800.0
2011-05-27 13:00:00,11.89,11.9,11.83,11.85,608700.0,10.3769,10.3856,10.3245,10.3419,608700.0
2011-05-27 14:00:00,11.85,11.85,11.78,11.79,353900.0,10.3419,10.3419,10.2809,10.2896,353900.0
2011-05-27 15:00:00,11.78,11.86,11.78,11.83,1277300.0,10.2809,10.3507,10.2809,10.3245,1277300.0
2011-05-31 09:30:00,11.92,11.93,11.76,11.8,910700.0,10.403,10.4118,10.2634,10.2983,910700.0
2011-05-31 10:00:00,11.8,11.85,11.77,11.79,1221200.0,10.2983,10.3419,10.2721,10.2896,1221200.0
2011-05-31 11:00:00,11.79,11.81,11.77,11.78,480500.0,10.2896,10.307,10.2721,10.2809,480500.0
2011-05-31 12:00:00,11.77,11.8,11.77,11.8,513500.0,10.2721,10.2983,10.2721,10.2983,513500.0
2011-05-31 13:00:00,11.79,11.8,11.78,11.8,359600.0,10.2896,10.2983,10.2809,10.2983,359600.0
2011-05-31 14:00:00,11.8,11.8,11.79,11.8,347200.0,10.2983,10.2983,10.2896,10.2983,347200.0
2011-05-31 15:00:00,11.8,11.85,11.77,11.83,1449400.0,10.2983,10.3419,10.2721,10.3245,1449400.0
2011-06-01 09:30:00,11.81,11.92,11.81,11.84,1284300.0,10.307,10.403,10.307,10.3332,1284300.0
2011-06-01 10:00:00,11.84,11.86,11.59,11.61,1731000.0,10.3332,10.3507,10.115,10.1325,1731000.0
2011-06-01 11:00:00,11.6,11.64,11.53,11.6,1101000.0,10.1238,10.1587,10.0627,10.1238,1101000.0
2011-06-01 12:00:00,11.59,11.61,11.53,11.61,830800.0,10.115,10.1325,10.0627,10.1325,830800.0
2011-06-01 13:00:00,11.61,11.69,11.6,11.69,651100.0,10.1325,10.2023,10.1238,10.2023,651100.0
2011-06-01 14:00:00,11.68,11.69,11.63,11.65,818400.0,10.1936,10.2023,10.1499,10.1674,818400.0
2011-06-01 15:00:00,11.64,11.66,11.57,11.59,1670000.0,10.1587,10.1761,10.0976,10.115,1670000.0
2011-06-02 09:30:00,11.61,11.67,11.54,11.63,679100.0,10.1325,10.1849,10.0714,10.1499,679100.0
2011-06-02 10:00:00,11.63,11.71,11.62,11.67,1150300.0,10.1499,10.2198,10.1412,10.1849,1150300.0
2011-06-02 11:00:00,11.67,11.7,11.57,11.6,1421100.0,10.1849,10.211,10.0976,10.1238,1421100.0
2011-06-02 12:00:00,11.6,11.62,11.54,11.6,732600.0,10.1238,10.1412,10.0714,10.1238,732600.0
2011-06-02 13:00:00,11.6,11.63,11.56,11.6,604500.0,10.1238,10.1499,10.0889,10.1238,604500.0
2011-06-02 14:00:00,11.6,11.62,11.55,11.61,853400.0,10.1238,10.1412,10.0801,10.1325,853400.0
2011-06-02 15:00:00,11.62,11.64,11.57,11.58,1111100.0,10.1412,10.1587,10.0976,10.1063,1111100.0
2011-06-03 09:30:00,11.51,11.66,11.46,11.46,777400.0,10.0452,10.1761,10.0016,10.0016,777400.0
2011-06-03 10:00:00,11.46,11.55,11.43,11.52,1459900.0,10.0016,10.0801,9.9754,10.0539,1459900.0
2011-06-03 11:00:00,11.52,11.54,11.48,11.52,949400.0,10.0539,10.0714,10.019,10.0539,949400.0
2011-06-03 12:00:00,11.52,11.54,11.48,11.48,484300.0,10.0539,10.0714,10.019,10.019,484300.0
2011-06-03 13:00:00,11.49,11.51,11.47,11.49,778800.0,10.0278,10.0452,10.0103,10.0278,778800.0
2011-06-03 14:00:00,11.5,11.53,11.48,11.52,1055600.0,10.0365,10.0627,10.019,10.0539,1055600.0
2011-06-03 15:00:00,11.51,11.56,11.49,11.56,2834700.0,10.0452,10.0889,10.0278,10.0889,2834700.0
2011-06-06 09:30:00,11.5,11.58,11.33,11.36,1575400.0,10.0405,10.1104,9.8921,9.9183,1575400.0
2011-06-06 10:00:00,11.36,11.38,11.23,11.27,2697600.0,9.9183,9.9357,9.8048,9.8397,2697600.0
2011-06-06 11:00:00,11.27,11.35,11.26,11.33,842700.0,9.8397,9.9095,9.831,9.8921,842700.0
2011-06-06 12:00:00,11.32,11.33,11.25,11.28,1042300.0,9.8834,9.8921,9.8222,9.8484,1042300.0
2011-06-06 13:00:00,11.27,11.29,11.23,11.25,707700.0,9.8397,9.8572,9.8048,9.8222,707700.0
2011-06-06 14:00:00,11.25,11.29,11.23,11.24,1051500.0,9.8222,9.8572,9.8048,9.8135,1051500.0
2011-06-06 15:00:00,11.24,11.25,11.2,11.23,1968200.0,9.8135,9.8222,9.7786,9.8048,1968200.0
2011-06-07 09:30:00,11.36,11.42,11.28,11.39,954200.0,9.9183,9.9707,9.8484,9.9445,954200.0
2011-06-07 10:00:00,11.4,11.41,11.31,11.38,1600100.0,9.9532,9.9619,9.8746,9.9357,1600100.0
2011-06-07 11:00:00,11.38,11.39,11.27,11.3,1115800.0,9.9357,9.9445,9.8397,9.8659,1115800.0
2011-06-07 12:00:00,11.29,11.37,11.29,11.36,431700.0,9.8572,9.927,9.8572,9.9183,431700.0
2011-06-07 13:00:00,11.37,11.38,11.34,11.35,309300.0,9.927,9.9357,9.9008,9.9095,309300.0
2011-06-07 14:00:00,11.35,11.41,11.34,11.38,1042700.0,9.9095,9.9619,9.9008,9.9357,1042700.0
2011-06-07 15:00:00,11.38,11.41,11.34,11.35,2126400.0,9.9357,9.9619,9.9008,9.9095,2126400.0
2011-06-08 09:30:00,11.3,11.44,11.26,11.37,634700.0,9.8659,9.9881,9.831,9.927,634700.0
2011-06-08 10:00:00,11.37,11.41,11.28,11.29,2334600.0,9.927,9.9619,9.8484,9.8572,2334600.0
2011-06-08 11:00:00,11.29,11.29,11.2,11.21,1049700.0,9.8572,9.8572,9.7786,9.7873,1049700.0
2011-06-08 12:00:00,11.21,11.22,11.09,11.09,585700.0,9.7873,9.796,9.6825,9.6825,585700.0
2011-06-08 13:00:00,11.1,11.12,11.05,11.05,1006000.0,9.6913,9.7087,9.6476,9.6476,1006000.0
2011-06-08 14:00:00,11.05,11.1,11.05,11.08,914200.0,9.6476,9.6913,9.6476,9.6738,914200.0
2011-06-08 15:00:00,11.08,11.1,11.06,11.09,1697200.0,9.6738,9.6913,9.6563,9.6825,1697200.0
2011-06-09 09:30:00,11.08,11.15,11.02,11.03,1211300.0,9.6738,9.7349,9.6214,9.6302,1211300.0
2011-06-09 10:00:00,11.04,11.08,10.97,11.06,2657400.0,9.6389,9.6738,9.5778,9.6563,2657400.0
2011-06-09 11:00:00,11.06,11.06,11.01,11.05,889400.0,9.6563,9.6563,9.6127,9.6476,889400.0
2011-06-09 12:00:00,11.05,11.08,11.04,11.06,1507200.0,9.6476,9.6738,9.6389,9.6563,1507200.0
2011-06-09 13:00:00,11.06,11.08,11.05,11.07,809800.0,9.6563,9.6738,9.6476,9.6651,809800.0
2011-06-09 14:00:00,11.07,11.11,11.05,11.08,2689600.0,9.6651,9.7,9.6476,9.6738,2689600.0
2011-06-09 15:00:00,11.08,11.08,11.03,11.05,1780300.0,9.6738,9.6738,9.6302,9.6476,1780300.0
2011-06-10 09:30:00,11.04,11.1,11.01,11.04,719800.0,9.6389,9.6913,9.6127,9.6389,719800.0
2011-06-10 10:00:00,11.04,11.04,10.92,10.94,1837400.0,9.6389,9.6389,9.5341,9.5516,1837400.0
2011-06-10 11:00:00,10.94,10.96,10.9,10.95,772600.0,9.5516,9.569,9.5167,9.5603,772600.0
2011-06-10 12:00:00,10.95,10.99,10.95,10.97,473600.0,9.5603,9.5952,9.5603,9.5778,473600.0
2011-06-10 13:00:00,10.98,10.98,10.89,10.89,715500.0,9.5865,9.5865,9.5079,9.5079,715500.0
2011-06-10 14:00:00,10.89,10.96,10.88,10.95,810200.0,9.5079,9.569,9.4992,9.5603,810200.0
2011-06-10 15:00:00,10.95,10.97,10.9,10.93,1604700.0,9.5603,9.5778,9.5167,9.5428,1604700.0
2011-06-13 09:30:00,10.98,11.13,10.96,11.13,487500.0,9.5865,9.7175,9.569,9.7175,487500.0
2011-06-13 10:00:00,11.12,11.16,11.06,11.1,967400.0,9.7087,9.7437,9.6563,9.6913,967400.0
2011-06-13 11:00:00,11.11,11.12,11.02,11.02,1394600.0,9.7,9.7087,9.6214,9.6214,1394600.0
2011-06-13 12:00:00,11.03,11.03,10.92,10.92,1346500.0,9.6302,9.6302,9.5341,9.5341,1346500.0
2011-06-13 13:00:00,10.93,10.96,10.89,10.96,1474500.0,9.5428,9.569,9.5079,9.569,1474500.0
2011-06-13 14:00:00,10.96,10.97,10.94,10.96,1385700.0,9.569,9.5778,9.5516,9.569,1385700.0
2011-06-13 15:00:00,10.96,11.0,10.93,10.93,1204600.0,9.569,9.604,9.5428,9.5428,1204600.0
2011-06-14 09:30:00,11.04,11.16,11.02,11.13,588600.0,9.6389,9.7437,9.6214,9.7175,588600.0
2011-06-14 10:00:00,11.13,11.18,11.09,11.13,1026100.0,9.7175,9.7611,9.6825,9.7175,1026100.0
2011-06-14 11:00:00,11.12,11.16,11.1,11.14,576000.0,9.7087,9.7437,9.6913,9.7262,576000.0
2011-06-14 12:00:00,11.15,11.15,11.12,11.14,331100.0,9.7349,9.7349,9.7087,9.7262,331100.0
2011-06-14 13:00:00,11.15,11.15,11.11,11.13,401000.0,9.7349,9.7349,9.7,9.7175,401000.0
2011-06-14 14:00:00,11.13,11.14,11.1,11.1,287600.0,9.7175,9.7262,9.6913,9.6913,287600.0
2011-06-14 15:00:00,11.11,11.11,11.06,11.08,1257600.0,9.7,9.7,9.6563,9.6738,1257600.0
2011-06-15 09:30:00,11.01,11.03,10.88,11.01,1183900.0,9.6127,9.6302,9.4992,9.6127,1183900.0
2011-06-15 10:00:00,11.01,11.01,10.79,10.85,2288800.0,9.6127,9.6127,9.4206,9.473,2288800.0
2011-06-15 11:00:00,10.84,10.85,10.72,10.73,1485700.0,9.4643,9.473,9.3595,9.3682,1485700.0
2011-06-15 12:00:00,10.73,10.77,10.68,10.72,915800.0,9.3682,9.4032,9.3246,9.3595,915800.0
2011-06-15 13:00:00,10.71,10.83,10.68,10.79,1701800.0,9.3508,9.4555,9.3246,9.4206,1701800.0
2011-06-15 14:00:00,10.8,10.88,10.79,10.82,2088500.0,9.4293,9.4992,9.4206,9.4468,2088500.0
2011-06-15 15:00:00,10.82,10.84,10.77,10.78,3040900.0,9.4468,9.4643,9.4032,9.4119,3040900.0
2011-06-16 09:30:00,10.81,10.86,10.69,10.76,1395800.0,9.4381,9.4817,9.3333,9.3944,1395800.0
2011-06-16 10:00:00,10.75,10.92,10.7,10.89,1303600.0,9.3857,9.5341,9.342,9.5079,1303600.0
2011-06-16 11:00:00,10.89,10.9,10.83,10.86,724500.0,9.5079,9.5167,9.4555,9.4817,724500.0
2011-06-16 12:00:00,10.86,10.86,10.77,10.81,1341500.0,9.4817,9.4817,9.4032,9.4381,1341500.0
2011-06-16 13:00:00,10.82,10.83,10.74,10.74,671200.0,9.4468,9.4555,9.377,9.377,671200.0
2011-06-16 14:00:00,10.75,10.76,10.68,10.73,1358400.0,9.3857,9.3944,9.3246,9.3682,1358400.0
2011-06-16 15:00:00,10.73,10.78,10.72,10.77,1927700.0,9.3682,9.4119,9.3595,9.4032,1927700.0
2011-06-17 09:30:00,10.85,10.94,10.85,10.87,1306800.0,9.473,9.5516,9.473,9.4905,1306800.0
2011-06-17 10:00:00,10.87,10.97,10.86,10.96,1019600.0,9.4905,9.5778,9.4817,9.569,1019600.0
2011-06-17 11:00:00,10.96,10.99,10.91,10.99,1998300.0,9.569,9.5952,9.5254,9.5952,1998300.0
2011-06-17 12:00:00,10.99,11.02,10.96,10.97,1389700.0,9.5952,9.6214,9.569,9.5778,1389700.0
2011-06-17 13:00:00,10.97,10.99,10.94,10.94,885400.0,9.5778,9.5952,9.5516,9.5516,885400.0
2011-06-17 14:00:00,10.95,10.99,10.92,10.92,1711200.0,9.5603,9.5952,9.5341,9.5341,1711200.0
2011-06-17 15:00:00,10.93,10.94,10.86,10.93,2777900.0,9.5428,9.5516,9.4817,9.5428,2777900.0
2011-06-20 09:30:00,10.95,11.04,10.91,11.04,1109300.0,9.5603,9.6389,9.5254,9.6389,1109300.0
2011-06-20 10:00:00,11.04,11.15,11.02,11.09,775700.0,9.6389,9.7349,9.6214,9.6825,775700.0
2011-06-20 11:00:00,11.09,11.2,11.08,11.19,1084300.0,9.6825,9.7786,9.6738,9.7699,1084300.0
2011-06-20 12:00:00,11.19,11.2,11.13,11.14,1077500.0,9.7699,9.7786,9.7175,9.7262,1077500.0
2011-06-20 13:00:00,11.13,11.16,11.11,11.15,360700.0,9.7175,9.7437,9.7,9.7349,360700.0
2011-06-20 14:00:00,11.14,11.17,11.09,11.11,921600.0,9.7262,9.7524,9.6825,9.7,921600.0
2011-06-20 15:00:00,11.11,11.11,11.02,11.05,1069100.0,9.7,9.7,9.6214,9.6476,1069100.0
2011-06-21 09:30:00,11.09,11.13,11.01,11.07,391000.0,9.6825,9.7175,9.6127,9.6651,391000.0
2011-06-21 10:00:00,11.07,11.1,11.02,11.09,949700.0,9.6651,9.6913,9.6214,9.6825,949700.0
2011-06-21 11:00:00,11.09,11.16,11.09,11.16,511300.0,9.6825,9.7437,9.6825,9.7437,511300.0
2011-06-21 12:00:00,11.16,11.16,11.12,11.15,799200.0,9.7437,9.7437,9.7087,9.7349,799200.0
2011-06-21 13:00:00,11.15,11.15,11.11,11.14,500200.0,9.7349,9.7349,9.7,9.7262,500200.0
2011-06-21 14:00:00,11.14,11.18,11.13,11.16,325200.0,9.7262,9.7611,9.7175,9.7437,325200.0
2011-06-21 15:00:00,11.16,11.18,11.13,11.16,876300.0,9.7437,9.7611,9.7175,9.7437,876300.0
2011-06-22 09:30:00,11.13,11.18,11.09,11.13,342700.0,9.7175,9.7611,9.6825,9.7175,342700.0
2011-06-22 10:00:00,11.13,11.15,11.08,11.1,998000.0,9.7175,9.7349,9.6738,9.6913,998000.0
2011-06-22 11:00:00,11.1,11.21,11.09,11.14,689300.0,9.6913,9.7873,9.6825,9.7262,689300.0
2011-06-22 12:00:00,11.15,11.17,11.13,11.16,743000.0,9.7349,9.7524,9.7175,9.7437,743000.0
2011-06-22 13:00:00,11.16,11.16,11.13,11.14,305800.0,9.7437,9.7437,9.7175,9.7262,305800.0
2011-06-22 14:00:00,11.14,11.15,11.08,11.09,467600.0,9.7262,9.7349,9.6738,9.6825,467600.0
2011-06-22 15:00:00,11.09,11.1,11.02,11.03,993600.0,9.6825,9.6913,9.6214,9.6302,993600.0
2011-06-23 09:30:00,10.94,11.3,10.94,11.19,2403300.0,9.5516,9.8659,9.5516,9.7699,2403300.0
2011-06-23 10:00:00,11.2,11.27,11.13,11.18,2346500.0,9.7786,9.8397,9.7175,9.7611,2346500.0
2011-06-23 11:00:00,11.19,11.27,11.17,11.21,691200.0,9.7699,9.8397,9.7524,9.7873,691200.0
2011-06-23 12:00:00,11.21,11.23,11.18,11.23,461100.0,9.7873,9.8048,9.7611,9.8048,461100.0
2011-06-23 13:00:00,11.23,11.35,11.22,11.33,1677200.0,9.8048,9.9095,9.796,9.8921,1677200.0
2011-06-23 14:00:00,11.33,11.47,11.28,11.46,2053000.0,9.8921,10.0143,9.8484,10.0056,2053000.0
2011-06-23 15:00:00,11.46,11.47,11.35,11.4,3116500.0,10.0056,10.0143,9.9095,9.9532,3116500.0
2011-06-24 09:30:00,11.28,11.3,11.04,11.22,1777200.0,9.8484,9.8659,9.6389,9.796,1777200.0
2011-06-24 10:00:00,11.22,11.26,11.2,11.21,1586200.0,9.796,9.831,9.7786,9.7873,1586200.0
2011-06-24 11:00:00,11.21,11.22,11.18,11.21,934800.0,9.7873,9.796,9.7611,9.7873,934800.0
2011-06-24 12:00:00,11.2,11.27,11.2,11.22,805500.0,9.7786,9.8397,9.7786,9.796,805500.0
2011-06-24 13:00:00,11.23,11.39,11.21,11.31,1002600.0,9.8048,9.9445,9.7873,9.8746,1002600.0
2011-06-24 14:00:00,11.31,11.4,11.3,11.34,1536000.0,9.8746,9.9532,9.8659,9.9008,1536000.0
2011-06-24 15:00:00,11.35,11.36,11.3,11.36,1877600.0,9.9095,9.9183,9.8659,9.9183,1877600.0
2011-06-27 09:30:00,11.34,11.46,11.27,11.4,878900.0,9.9008,10.0056,9.8397,9.9532,878900.0
2011-06-27 10:00:00,11.39,11.45,11.34,11.39,862500.0,9.9445,9.9969,9.9008,9.9445,862500.0
2011-06-27 11:00:00,11.38,11.4,11.28,11.33,751900.0,9.9357,9.9532,9.8484,9.8921,751900.0
2011-06-27 12:00:00,11.32,11.4,11.32,11.37,612400.0,9.8834,9.9532,9.8834,9.927,612400.0
2011-06-27 13:00:00,11.37,11.43,11.36,11.39,582700.0,9.927,9.9794,9.9183,9.9445,582700.0
2011-06-27 14:00:00,11.4,11.45,11.39,11.42,1454500.0,9.9532,9.9969,9.9445,9.9707,1454500.0
2011-06-27 15:00:00,11.42,11.43,11.38,11.39,1176100.0,9.9707,9.9794,9.9357,9.9445,1176100.0
2011-06-28 09:30:00,11.41,11.43,11.28,11.29,696700.0,9.9619,9.9794,9.8484,9.8572,696700.0
2011-06-28 10:00:00,11.29,11.38,11.29,11.29,1172000.0,9.8572,9.9357,9.8572,9.8572,1172000.0
2011-06-28 11:00:00,11.29,11.31,11.25,11.28,1007400.0,9.8572,9.8746,9.8222,9.8484,1007400.0
2011-06-28 12:00:00,11.27,11.35,11.27,11.34,1717500.0,9.8397,9.9095,9.8397,9.9008,1717500.0
2011-06-28 13:00:00,11.33,11.39,11.33,11.36,882100.0,9.8921,9.9445,9.8921,9.9183,882100.0
2011-06-28 14:00:00,11.37,11.4,11.34,11.37,924000.0,9.927,9.9532,9.9008,9.927,924000.0
2011-06-28 15:00:00,11.38,11.43,11.37,11.43,1750200.0,9.9357,9.9794,9.927,9.9794,1750200.0
2011-06-29 09:30:00,11.45,11.53,11.37,11.39,794300.0,9.9969,10.0667,9.927,9.9445,794300.0
2011-06-29 10:00:00,11.39,11.45,11.37,11.4,1050900.0,9.9445,9.9969,9.927,9.9532,1050900.0
2011-06-29 11:00:00,11.4,11.43,11.37,11.42,695100.0,9.9532,9.9794,9.927,9.9707,695100.0
2011-06-29 12:00:00,11.43,11.45,11.41,11.43,566500.0,9.9794,9.9969,9.9619,9.9794,566500.0
2011-06-29 13:00:00,11.43,11.43,11.41,11.41,494000.0,9.9794,9.9794,9.9619,9.9619,494000.0
2011-06-29 14:00:00,11.41,11.43,11.34,11.35,960500.0,9.9619,9.9794,9.9008,9.9095,960500.0
2011-06-29 15:00:00,11.36,11.42,11.35,11.4,1327400.0,9.9183,9.9707,9.9095,9.9532,1327400.0
2011-06-30 09:30:00,11.44,11.55,11.41,11.48,700900.0,9.9881,10.0842,9.9619,10.023,700900.0
2011-06-30 10:00:00,11.49,11.58,11.48,11.55,906500.0,10.0318,10.1104,10.023,10.0842,906500.0
2011-06-30 11:00:00,11.56,11.6,11.53,11.54,969300.0,10.0929,10.1278,10.0667,10.0754,969300.0
2011-06-30 12:00:00,11.53,11.55,11.53,11.55,393100.0,10.0667,10.0842,10.0667,10.0842,393100.0
2011-06-30 13:00:00,11.55,11.56,11.42,11.43,942800.0,10.0842,10.0929,9.9707,9.9794,942800.0
2011-06-30 14:00:00,11.44,11.46,11.38,11.43,1130400.0,9.9881,10.0056,9.9357,9.9794,1130400.0
2011-06-30 15:00:00,11.44,11.49,11.42,11.43,1723200.0,9.9881,10.0318,9.9707,9.9794,1723200.0
2011-07-01 09:30:00,11.44,11.49,11.41,11.45,410800.0,9.9881,10.0318,9.9619,9.9969,410800.0
2011-07-01 10:00:00,11.46,11.54,11.41,11.52,1062100.0,10.0056,10.0754,9.9619,10.058,1062100.0
2011-07-01 11:00:00,11.52,11.62,11.51,11.61,1012400.0,10.058,10.1453,10.0492,10.1365,1012400.0
2011-07-01 12:00:00,11.61,11.64,11.61,11.63,543100.0,10.1365,10.1627,10.1365,10.154,543100.0
2011-07-01 13:00:00,11.63,11.65,11.6,11.6,713600.0,10.154,10.1715,10.1278,10.1278,713600.0
2011-07-01 14:00:00,11.61,11.62,11.56,11.61,526800.0,10.1365,10.1453,10.0929,10.1365,526800.0
2011-07-01 15:00:00,11.61,11.64,11.59,11.64,1042700.0,10.1365,10.1627,10.1191,10.1627,1042700.0
2011-07-05 09:30:00,11.59,11.6,11.43,11.49,524400.0,10.1191,10.1278,9.9794,10.0318,524400.0
2011-07-05 10:00:00,11.48,11.51,11.46,11.47,719700.0,10.023,10.0492,10.0056,10.0143,719700.0
2011-07-05 11:00:00,11.47,11.47,11.37,11.4,638300.0,10.0143,10.0143,9.927,9.9532,638300.0
2011-07-05 12:00:00,11.41,11.43,11.39,11.43,367100.0,9.9619,9.9794,9.9445,9.9794,367100.0
2011-07-05 13:00:00,11.43,11.43,11.4,11.42,259000.0,9.9794,9.9794,9.9532,9.9707,259000.0
2011-07-05 14:00:00,11.42,11.42,11.39,11.39,384700.0,9.9707,9.9707,9.9445,9.9445,384700.0
2011-07-05 15:00:00,11.39,11.42,11.39,11.4,1239500.0,9.9445,9.9707,9.9445,9.9532,1239500.0
2011-07-06 09:30:00,11.41,11.45,11.32,11.4,414600.0,9.9619,9.9969,9.8834,9.9532,414600.0
2011-07-06 10:00:00,11.4,11.49,11.37,11.46,772400.0,9.9532,10.0318,9.927,10.0056,772400.0
2011-07-06 11:00:00,11.47,11.52,11.45,11.49,867100.0,10.0143,10.058,9.9969,10.0318,867100.0
2011-07-06 12:00:00,11.48,11.51,11.47,11.5,534000.0,10.023,10.0492,10.0143,10.0405,534000.0
2011-07-06 13:00:00,11.5,11.55,11.48,11.53,1152700.0,10.0405,10.0842,10.023,10.0667,1152700.0
2011-07-06 14:00:00,11.53,11.54,11.49,11.5,571400.0,10.0667,10.0754,10.0318,10.0405,571400.0
2011-07-06 15:00:00,11.5,11.51,11.43,11.44,1529100.0,10.0405,10.0492,9.9794,9.9881,1529100.0
2011-07-07 09:30:00,11.53,11.54,11.42,11.51,462100.0,10.0667,10.0754,9.9707,10.0492,462100.0
2011-07-07 10:00:00,11.5,11.52,11.41,11.41,814800.0,10.0405,10.058,9.9619,9.9619,814800.0
2011-07-07 11:00:00,11.42,11.44,11.41,11.44,372200.0,9.9707,9.9881,9.9619,9.9881,372200.0
2011-07-07 12:00:00,11.44,11.52,11.43,11.5,646600.0,9.9881,10.058,9.9794,10.0405,646600.0
2011-07-07 13:00:00,11.5,11.51,11.46,11.49,712500.0,10.0405,10.0492,10.0056,10.0318,712500.0
2011-07-07 14:00:00,11.5,11.59,11.49,11.57,962800.0,10.0405,10.1191,10.0318,10.1016,962800.0
2011-07-07 15:00:00,11.57,11.61,11.56,11.61,2146100.0,10.1016,10.1365,10.0929,10.1365,2146100.0
2011-07-08 09:30:00,11.47,11.52,11.38,11.39,595800.0,10.0143,10.058,9.9357,9.9445,595800.0
2011-07-08 10:00:00,11.4,11.42,11.34,11.34,1070200.0,9.9532,9.9707,9.9008,9.9008,1070200.0
2011-07-08 11:00:00,11.34,11.39,11.32,11.37,633200.0,9.9008,9.9445,9.8834,9.927,633200.0
2011-07-08 12:00:00,11.38,11.4,11.34,11.4,702900.0,9.9357,9.9532,9.9008,9.9532,702900.0
2011-07-08 13:00:00,11.39,11.4,11.34,11.38,418500.0,9.9445,9.9532,9.9008,9.9357,418500.0
2011-07-08 14:00:00,11.37,11.39,11.35,11.36,737500.0,9.927,9.9445,9.9095,9.9183,737500.0
2011-07-08 15:00:00,11.36,11.39,11.35,11.38,1045100.0,9.9183,9.9445,9.9095,9.9357,1045100.0
2011-07-11 09:30:00,11.28,11.28,11.13,11.13,598400.0,9.8484,9.8484,9.7175,9.7175,598400.0
2011-07-11 10:00:00,11.13,11.13,11.04,11.06,934200.0,9.7175,9.7175,9.6389,9.6563,934200.0
2011-07-11 11:00:00,11.05,11.13,11.04,11.1,691900.0,9.6476,9.7175,9.6389,9.6913,691900.0
2011-07-11 12:00:00,11.11,11.11,11.08,11.09,322700.0,9.7,9.7,9.6738,9.6825,322700.0
2011-07-11 13:00:00,11.09,11.09,11.01,11.04,659700.0,9.6825,9.6825,9.6127,9.6389,659700.0
2011-07-11 14:00:00,11.04,11.06,11.02,11.04,414800.0,9.6389,9.6563,9.6214,9.6389,414800.0
2011-07-11 15:00:00,11.04,11.07,11.03,11.05,1347200.0,9.6389,9.6651,9.6302,9.6476,1347200.0
2011-07-12 09:30:00,11.0,11.04,10.89,11.0,856400.0,9.604,9.6389,9.5079,9.604,856400.0
2011-07-12 10:00:00,10.99,11.04,10.94,10.97,1758100.0,9.5952,9.6389,9.5516,9.5778,1758100.0
2011-07-12 11:00:00,10.97,10.99,10.91,10.99,657700.0,9.5778,9.5952,9.5254,9.5952,657700.0
2011-07-12 12:00:00,10.99,10.99,10.93,10.95,473900.0,9.5952,9.5952,9.5428,9.5603,473900.0
2011-07-12 13:00:00,10.95,10.95,10.91,10.92,556300.0,9.5603,9.5603,9.5254,9.5341,556300.0
2011-07-12 14:00:00,10.92,10.98,10.91,10.94,902800.0,9.5341,9.5865,9.5254,9.5516,902800.0
2011-07-12 15:00:00,10.94,10.97,10.91,10.91,1518900.0,9.5516,9.5778,9.5254,9.5254,1518900.0
2011-07-13 09:30:00,10.98,11.03,10.93,10.94,438700.0,9.5865,9.6302,9.5428,9.5516,438700.0
2011-07-13 10:00:00,10.94,11.04,10.94,11.02,1194000.0,9.5516,9.6389,9.5516,9.6214,1194000.0
2011-07-13 11:00:00,11.01,11.02,10.99,11.0,755400.0,9.6127,9.6214,9.5952,9.604,755400.0
2011-07-13 12:00:00,10.99,11.07,10.99,11.04,477400.0,9.5952,9.6651,9.5952,9.6389,477400.0
2011-07-13 13:00:00,11.04,11.05,11.02,11.02,931400.0,9.6389,9.6476,9.6214,9.6214,931400.0
2011-07-13 14:00:00,11.03,11.03,10.95,10.95,637400.0,9.6302,9.6302,9.5603,9.5603,637400.0
2011-07-13 15:00:00,10.95,10.96,10.84,10.89,1585800.0,9.5603,9.569,9.4643,9.5079,1585800.0
2011-07-14 09:30:00,10.92,10.95,10.82,10.9,515100.0,9.5341,9.5603,9.4468,9.5167,515100.0
2011-07-14 10:00:00,10.9,10.95,10.8,10.8,1108400.0,9.5167,9.5603,9.4293,9.4293,1108400.0
2011-07-14 11:00:00,10.81,10.83,10.76,10.77,603500.0,9.4381,9.4555,9.3944,9.4032,603500.0
2011-07-14 12:00:00,10.78,10.78,10.73,10.75,1159200.0,9.4119,9.4119,9.3682,9.3857,1159200.0
2011-07-14 13:00:00,10.75,10.8,10.73,10.76,1016600.0,9.3857,9.4293,9.3682,9.3944,1016600.0
2011-07-14 14:00:00,10.76,10.77,10.74,10.76,748700.0,9.3944,9.4032,9.377,9.3944,748700.0
2011-07-14 15:00:00,10.76,10.76,10.72,10.75,2337700.0,9.3944,9.3944,9.3595,9.3857,2337700.0
2011-07-15 09:30:00,10.8,10.83,10.68,10.7,1383500.0,9.4293,9.4555,9.3246,9.342,1383500.0
2011-07-15 10:00:00,10.69,10.75,10.65,10.68,1438600.0,9.3333,9.3857,9.2984,9.3246,1438600.0
2011-07-15 11:00:00,10.68,10.71,10.66,10.67,1021200.0,9.3246,9.3508,9.3071,9.3158,1021200.0
2011-07-15 12:00:00,10.67,10.73,10.66,10.69,713500.0,9.3158,9.3682,9.3071,9.3333,713500.0
2011-07-15 13:00:00,10.69,10.7,10.67,10.67,291200.0,9.3333,9.342,9.3158,9.3158,291200.0
2011-07-15 14:00:00,10.67,10.68,10.63,10.63,1200000.0,9.3158,9.3246,9.2809,9.2809,1200000.0
2011-07-15 15:00:00,10.63,10.73,10.63,10.72,1340900.0,9.2809,9.3682,9.2809,9.3595,1340900.0
2011-07-18 09:30:00,10.65,10.71,10.53,10.55,851600.0,9.2984,9.3508,9.1936,9.2111,851600.0
2011-07-18 10:00:00,10.55,10.57,10.4,10.44,2178600.0,9.2111,9.2285,9.0801,9.115,2178600.0
2011-07-18 11:00:00,10.45,10.47,10.41,10.43,1146400.0,9.1238,9.1412,9.0888,9.1063,1146400.0
2011-07-18 12:00:00,10.43,10.51,10.4,10.5,975400.0,9.1063,9.1762,9.0801,9.1674,975400.0
2011-07-18 13:00:00,10.5,10.56,10.49,10.51,2346600.0,9.1674,9.2198,9.1587,9.1762,2346600.0
2011-07-18 14:00:00,10.51,10.51,10.47,10.48,624500.0,9.1762,9.1762,9.1412,9.15,624500.0
2011-07-18 15:00:00,10.48,10.51,10.46,10.47,994200.0,9.15,9.1762,9.1325,9.1412,994200.0
2011-07-19 09:30:00,10.51,10.62,10.5,10.52,765100.0,9.1762,9.2722,9.1674,9.1849,765100.0
2011-07-19 10:00:00,10.52,10.52,10.46,10.5,1910300.0,9.1849,9.1849,9.1325,9.1674,1910300.0
2011-07-19 11:00:00,10.5,10.5,10.39,10.39,981000.0,9.1674,9.1674,9.0714,9.0714,981000.0
2011-07-19 12:00:00,10.39,10.5,10.39,10.46,1159000.0,9.0714,9.1674,9.0714,9.1325,1159000.0
2011-07-19 13:00:00,10.45,10.58,10.44,10.54,1366000.0,9.1238,9.2373,9.115,9.2023,1366000.0
2011-07-19 14:00:00,10.54,10.57,10.51,10.55,1129900.0,9.2023,9.2285,9.1762,9.2111,1129900.0
2011-07-19 15:00:00,10.55,10.61,10.54,10.6,1342700.0,9.2111,9.2635,9.2023,9.2547,1342700.0
2011-07-20 09:30:00,10.62,10.68,10.51,10.56,769500.0,9.2722,9.3246,9.1762,9.2198,769500.0
2011-07-20 10:00:00,10.55,10.63,10.51,10.54,929300.0,9.2111,9.2809,9.1762,9.2023,929300.0
2011-07-20 11:00:00,10.54,10.6,10.54,10.58,434800.0,9.2023,9.2547,9.2023,9.2373,434800.0
2011-07-20 12:00:00,10.59,10.59,10.57,10.58,306200.0,9.246,9.246,9.2285,9.2373,306200.0
2011-07-20 13:00:00,10.59,10.6,10.57,10.57,303000.0,9.246,9.2547,9.2285,9.2285,303000.0
2011-07-20 14:00:00,10.57,10.58,10.54,10.54,364700.0,9.2285,9.2373,9.2023,9.2023,364700.0
2011-07-20 15:00:00,10.55,10.55,10.49,10.5,1177600.0,9.2111,9.2111,9.1587,9.1674,1177600.0
2011-07-21 09:30:00,10.57,10.61,10.48,10.49,461400.0,9.2285,9.2635,9.15,9.1587,461400.0
2011-07-21 10:00:00,10.49,10.59,10.49,10.53,1121900.0,9.1587,9.246,9.1587,9.1936,1121900.0
2011-07-21 11:00:00,10.53,10.53,10.46,10.46,582500.0,9.1936,9.1936,9.1325,9.1325,582500.0
2011-07-21 12:00:00,10.46,10.48,10.39,10.46,1424700.0,9.1325,9.15,9.0714,9.1325,1424700.0
2011-07-21 13:00:00,10.46,10.46,10.42,10.42,468500.0,9.1325,9.1325,9.0976,9.0976,468500.0
2011-07-21 14:00:00,10.42,10.47,10.42,10.44,908500.0,9.0976,9.1412,9.0976,9.115,908500.0
2011-07-21 15:00:00,10.43,10.47,10.42,10.46,1596300.0,9.1063,9.1412,9.0976,9.1325,1596300.0
2011-07-22 09:30:00,10.46,10.55,10.34,10.35,660200.0,9.1325,9.2111,9.0277,9.0365,660200.0
2011-07-22 10:00:00,10.35,10.4,10.33,10.39,1024200.0,9.0365,9.0801,9.019,9.0714,1024200.0
2011-07-22 11:00:00,10.39,10.43,10.37,10.43,848700.0,9.0714,9.1063,9.0539,9.1063,848700.0
2011-07-22 12:00:00,10.43,10.47,10.42,10.45,332900.0,9.1063,9.1412,9.0976,9.1238,332900.0
2011-07-22 13:00:00,10.45,10.46,10.44,10.45,298300.0,9.1238,9.1325,9.115,9.1238,298300.0
2011-07-22 14:00:00,10.44,10.45,10.4,10.4,451100.0,9.115,9.1238,9.0801,9.0801,451100.0
2011-07-22 15:00:00,10.4,10.42,10.39,10.41,814000.0,9.0801,9.0976,9.0714,9.0888,814000.0
2011-07-25 09:30:00,10.38,10.4,10.25,10.3,536400.0,9.0627,9.0801,8.9491,8.9928,536400.0
2011-07-25 10:00:00,10.3,10.33,10.25,10.27,1177100.0,8.9928,9.019,8.9491,8.9666,1177100.0
2011-07-25 11:00:00,10.26,10.28,10.23,10.23,888000.0,8.9579,8.9753,8.9317,8.9317,888000.0
2011-07-25 12:00:00,10.24,10.27,10.21,10.26,729300.0,8.9404,8.9666,8.9142,8.9579,729300.0
2011-07-25 13:00:00,10.26,10.28,10.24,10.25,849700.0,8.9579,8.9753,8.9404,8.9491,849700.0
2011-07-25 14:00:00,10.26,10.3,10.25,10.26,403800.0,8.9579,8.9928,8.9491,8.9579,403800.0
2011-07-25 15:00:00,10.27,10.27,10.24,10.24,1269900.0,8.9666,8.9666,8.9404,8.9404,1269900.0
2011-07-26 09:30:00,10.26,10.35,10.21,10.22,916200.0,8.9579,9.0365,8.9142,8.923,916200.0
2011-07-26 10:00:00,10.22,10.33,10.21,10.31,993000.0,8.923,9.019,8.9142,9.0015,993000.0
2011-07-26 11:00:00,10.32,10.37,10.22,10.23,845700.0,9.0103,9.0539,8.923,8.9317,845700.0
2011-07-26 12:00:00,10.24,10.24,10.19,10.2,685800.0,8.9404,8.9404,8.8968,8.9055,685800.0
2011-07-26 13:00:00,10.21,10.22,10.18,10.21,1029900.0,8.9142,8.923,8.888,8.9142,1029900.0
2011-07-26 14:00:00,10.2,10.22,10.16,10.17,811800.0,8.9055,8.923,8.8706,8.8793,811800.0
2011-07-26 15:00:00,10.17,10.17,10.11,10.12,1540800.0,8.8793,8.8793,8.8269,8.8356,1540800.0
2011-07-27 09:30:00,10.11,10.15,9.97,9.99,1153000.0,8.8269,8.8618,8.7047,8.7221,1153000.0
2011-07-27 10:00:00,9.99,10.03,9.92,10.03,2888900.0,8.7221,8.7571,8.661,8.7571,2888900.0
2011-07-27 11:00:00,10.03,10.12,10.0,10.09,1022000.0,8.7571,8.8356,8.7309,8.8095,1022000.0
2011-07-27 12:00:00,10.09,10.1,10.0,10.0,859400.0,8.8095,8.8182,8.7309,8.7309,859400.0
2011-07-27 13:00:00,10.01,10.02,9.97,10.02,823600.0,8.7396,8.7483,8.7047,8.7483,823600.0
2011-07-27 14:00:00,10.01,10.01,9.92,9.94,1328700.0,8.7396,8.7396,8.661,8.6785,1328700.0
2011-07-27 15:00:00,9.94,10.0,9.92,9.94,1531000.0,8.6785,8.7309,8.661,8.6785,1531000.0
2011-07-28 09:30:00,9.96,10.08,9.96,9.99,1215000.0,8.696,8.8007,8.696,8.7221,1215000.0
2011-07-28 10:00:00,9.99,10.02,9.95,10.0,1681300.0,8.7221,8.7483,8.6872,8.7309,1681300.0
2011-07-28 11:00:00,10.0,10.02,9.95,9.98,955200.0,8.7309,8.7483,8.6872,8.7134,955200.0
2011-07-28 12:00:00,9.97,9.99,9.86,9.92,873200.0,8.7047,8.7221,8.6086,8.661,873200.0
2011-07-28 13:00:00,9.91,9.95,9.91,9.93,711000.0,8.6523,8.6872,8.6523,8.6698,711000.0
2011-07-28 14:00:00,9.93,9.94,9.86,9.87,620800.0,8.6698,8.6785,8.6086,8.6174,620800.0
2011-07-28 15:00:00,9.87,9.88,9.79,9.8,1953500.0,8.6174,8.6261,8.5475,8.5563,1953500.0
2011-07-29 09:30:00,9.7,9.83,9.61,9.79,1265700.0,8.469,8.5825,8.3904,8.5475,1265700.0
2011-07-29 10:00:00,9.8,9.93,9.7,9.9,1980200.0,8.5563,8.6698,8.469,8.6436,1980200.0
2011-07-29 11:00:00,9.9,10.02,9.88,9.94,1413200.0,8.6436,8.7483,8.6261,8.6785,1413200.0
2011-07-29 12:00:00,9.94,9.95,9.86,9.88,519200.0,8.6785,8.6872,8.6086,8.6261,519200.0
2011-07-29 13:00:00,9.88,9.95,9.88,9.94,540100.0,8.6261,8.6872,8.6261,8.6785,540100.0
2011-07-29 14:00:00,9.94,9.97,9.93,9.96,544800.0,8.6785,8.7047,8.6698,8.696,544800.0
2011-07-29 15:00:00,9.96,9.99,9.94,9.95,1996000.0,8.696,8.7221,8.6785,8.6872,1996000.0
2011-08-01 09:30:00,10.06,10.17,9.91,9.95,1688700.0,8.7833,8.8793,8.6523,8.6872,1688700.0
2011-08-01 10:00:00,9.95,9.96,9.81,9.84,2475500.0,8.6872,8.696,8.565,8.5912,2475500.0
2011-08-01 11:00:00,9.83,9.83,9.73,9.76,1516200.0,8.5825,8.5825,8.4951,8.5213,1516200.0
2011-08-01 12:00:00,9.75,9.78,9.71,9.75,1082300.0,8.5126,8.5388,8.4777,8.5126,1082300.0
2011-08-01 13:00:00,9.74,9.78,9.72,9.74,1070900.0,8.5039,8.5388,8.4864,8.5039,1070900.0
2011-08-01 14:00:00,9.74,9.77,9.69,9.77,978200.0,8.5039,8.5301,8.4602,8.5301,978200.0
2011-08-01 15:00:00,9.76,9.8,9.71,9.72,2632500.0,8.5213,8.5563,8.4777,8.4864,2632500.0
2011-08-02 09:30:00,9.65,9.73,9.59,9.6,686600.0,8.4253,8.4951,8.3729,8.3816,686600.0
2011-08-02 10:00:00,9.59,9.63,9.47,9.48,1802300.0,8.3729,8.4078,8.2681,8.2769,1802300.0
2011-08-02 11:00:00,9.48,9.51,9.41,9.44,1437000.0,8.2769,8.3031,8.2158,8.2419,1437000.0
2011-08-02 12:00:00,9.44,9.48,9.36,9.42,1296300.0,8.2419,8.2769,8.1721,8.2245,1296300.0
2011-08-02 13:00:00,9.41,9.52,9.41,9.47,1387800.0,8.2158,8.3118,8.2158,8.2681,1387800.0
2011-08-02 14:00:00,9.47,9.57,9.47,9.57,1364200.0,8.2681,8.3554,8.2681,8.3554,1364200.0
2011-08-02 15:00:00,9.57,9.57,9.37,9.38,1991000.0,8.3554,8.3554,8.1808,8.1896,1991000.0
2011-08-03 09:30:00,9.4,9.58,9.26,9.32,796200.0,8.207,8.3642,8.0848,8.1372,796200.0
2011-08-03 10:00:00,9.33,9.46,9.21,9.45,2277700.0,8.1459,8.2594,8.0411,8.2507,2277700.0
2011-08-03 11:00:00,9.44,9.5,9.33,9.34,1873000.0,8.2419,8.2943,8.1459,8.1546,1873000.0
2011-08-03 12:00:00,9.34,9.38,9.29,9.37,771800.0,8.1546,8.1896,8.111,8.1808,771800.0
2011-08-03 13:00:00,9.37,9.55,9.34,9.48,1340400.0,8.1808,8.338,8.1546,8.2769,1340400.0
2011-08-03 14:00:00,9.48,9.54,9.42,9.51,1494000.0,8.2769,8.3293,8.2245,8.3031,1494000.0
2011-08-03 15:00:00,9.51,9.65,9.5,9.64,3344400.0,8.3031,8.4253,8.2943,8.4166,3344400.0
2011-08-04 09:30:00,9.54,9.54,9.25,9.28,1949700.0,8.3293,8.3293,8.0761,8.1023,1949700.0
2011-08-04 10:00:00,9.28,9.29,8.89,8.9,3906700.0,8.1023,8.111,7.7617,7.7705,3906700.0
2011-08-04 11:00:00,8.9,9.05,8.85,8.92,3079500.0,7.7705,7.9014,7.7268,7.7879,3079500.0
2011-08-04 12:00:00,8.92,9.1,8.87,9.03,1841600.0,7.7879,7.9451,7.7443,7.884,1841600.0
2011-08-04 13:00:00,9.02,9.05,8.9,8.94,2578700.0,7.8753,7.9014,7.7705,7.8054,2578700.0
2011-08-04 14:00:00,8.94,9.05,8.92,9.0,2752700.0,7.8054,7.9014,7.7879,7.8578,2752700.0
2011-08-04 15:00:00,9.01,9.06,8.83,8.84,5349200.0,7.8665,7.9102,7.7094,7.7181,5349200.0
2011-08-05 09:30:00,8.96,9.13,8.64,8.69,1942900.0,7.8229,7.9713,7.5435,7.5871,1942900.0
2011-08-05 10:00:00,8.69,8.81,8.52,8.58,3014800.0,7.5871,7.6919,7.4387,7.4911,3014800.0
2011-08-05 11:00:00,8.57,8.58,8.17,8.19,4232700.0,7.4824,7.4911,7.1331,7.1506,4232700.0
2011-08-05 12:00:00,8.2,8.3,8.09,8.23,6261300.0,7.1593,7.2466,7.0633,7.1855,6261300.0
2011-08-05 13:00:00,8.22,8.37,8.2,8.34,2660400.0,7.1768,7.3077,7.1593,7.2816,2660400.0
2011-08-05 14:00:00,8.34,8.53,8.22,8.48,5063500.0,7.2816,7.4474,7.1768,7.4038,5063500.0
2011-08-05 15:00:00,8.48,8.49,8.32,8.47,5691800.0,7.4038,7.4125,7.2641,7.3951,5691800.0
2011-08-08 09:30:00,8.3,8.4,8.24,8.33,2863500.0,7.2466,7.3339,7.1942,7.2728,2863500.0
2011-08-08 10:00:00,8.33,8.35,8.18,8.2,5516900.0,7.2728,7.2903,7.1419,7.1593,5516900.0
2011-08-08 11:00:00,8.2,8.35,8.19,8.3,3587000.0,7.1593,7.2903,7.1506,7.2466,3587000.0
2011-08-08 12:00:00,8.3,8.31,8.21,8.26,1973100.0,7.2466,7.2554,7.168,7.2117,1973100.0
2011-08-08 13:00:00,8.27,8.34,8.22,8.22,2376800.0,7.2204,7.2816,7.1768,7.1768,2376800.0
2011-08-08 14:00:00,8.21,8.26,8.07,8.22,3545700.0,7.168,7.2117,7.0458,7.1768,3545700.0
2011-08-08 15:00:00,8.21,8.3,8.08,8.09,5297500.0,7.168,7.2466,7.0545,7.0633,5297500.0
2011-08-09 09:30:00,8.28,8.41,8.16,8.28,1902100.0,7.2292,7.3427,7.1244,7.2292,1902100.0
2011-08-09 10:00:00,8.28,8.34,8.04,8.12,4139100.0,7.2292,7.2816,7.0196,7.0895,4139100.0
2011-08-09 11:00:00,8.12,8.15,8.04,8.11,2327400.0,7.0895,7.1157,7.0196,7.0807,2327400.0
2011-08-09 12:00:00,8.11,8.16,8.06,8.06,1999700.0,7.0807,7.1244,7.0371,7.0371,1999700.0
2011-08-09 13:00:00,8.06,8.13,8.04,8.12,3358600.0,7.0371,7.0982,7.0196,7.0895,3358600.0
2011-08-09 14:00:00,8.12,8.25,8.01,8.13,6112500.0,7.0895,7.203,6.9934,7.0982,6112500.0
2011-08-09 15:00:00,8.12,8.45,8.08,8.45,5756200.0,7.0895,7.3776,7.0545,7.3776,5756200.0
2011-08-10 09:30:00,8.38,8.38,8.15,8.24,2864200.0,7.3165,7.3165,7.1157,7.1942,2864200.0
2011-08-10 10:00:00,8.24,8.28,8.16,8.21,5855500.0,7.1942,7.2292,7.1244,7.168,5855500.0
2011-08-10 11:00:00,8.21,8.25,8.15,8.2,3123400.0,7.168,7.203,7.1157,7.1593,3123400.0
2011-08-10 12:00:00,8.2,8.25,8.18,8.25,2005200.0,7.1593,7.203,7.1419,7.203,2005200.0
2011-08-10 13:00:00,8.24,8.33,8.21,8.27,3035700.0,7.1942,7.2728,7.168,7.2204,3035700.0
2011-08-10 14:00:00,8.26,8.35,8.25,8.31,3586200.0,7.2117,7.2903,7.203,7.2554,3586200.0
2011-08-10 15:00:00,8.3,8.34,8.15,8.16,5861700.0,7.2466,7.2816,7.1157,7.1244,5861700.0
2011-08-11 09:30:00,8.23,8.27,8.1,8.15,2012200.0,7.1855,7.2204,7.072,7.1157,2012200.0
2011-08-11 10:00:00,8.16,8.33,8.15,8.25,2172100.0,7.1244,7.2728,7.1157,7.203,2172100.0
2011-08-11 11:00:00,8.25,8.32,8.22,8.3,2062600.0,7.203,7.2641,7.1768,7.2466,2062600.0
2011-08-11 12:00:00,8.3,8.3,8.21,8.27,2152600.0,7.2466,7.2466,7.168,7.2204,2152600.0
2011-08-11 13:00:00,8.28,8.31,8.26,8.3,3651500.0,7.2292,7.2554,7.2117,7.2466,3651500.0
2011-08-11 14:00:00,8.29,8.35,8.28,8.32,2298400.0,7.2379,7.2903,7.2292,7.2641,2298400.0
2011-08-11 15:00:00,8.32,8.38,8.27,8.28,5335700.0,7.2641,7.3165,7.2204,7.2292,5335700.0
2011-08-12 09:30:00,8.35,8.44,8.24,8.32,1717800.0,7.2903,7.3689,7.1942,7.2641,1717800.0
2011-08-12 10:00:00,8.32,8.38,8.26,8.32,2296000.0,7.2641,7.3165,7.2117,7.2641,2296000.0
2011-08-12 11:00:00,8.31,8.49,8.29,8.47,2009400.0,7.2554,7.4125,7.2379,7.3951,2009400.0
2011-08-12 12:00:00,8.48,8.51,8.45,8.49,2063600.0,7.4038,7.43,7.3776,7.4125,2063600.0
2011-08-12 13:00:00,8.5,8.51,8.45,8.47,879000.0,7.4212,7.43,7.3776,7.3951,879000.0
2011-08-12 14:00:00,8.48,8.48,8.37,8.4,1717100.0,7.4038,7.4038,7.3077,7.3339,1717100.0
2011-08-12 15:00:00,8.39,8.4,8.28,8.32,2142100.0,7.3252,7.3339,7.2292,7.2641,2142100.0
2011-08-15 09:30:00,8.39,8.5,8.33,8.49,1113300.0,7.3252,7.4212,7.2728,7.4125,1113300.0
2011-08-15 10:00:00,8.49,8.62,8.48,8.55,2431200.0,7.4125,7.526,7.4038,7.4649,2431200.0
2011-08-15 11:00:00,8.55,8.58,8.46,8.5,1824500.0,7.4649,7.4911,7.3863,7.4212,1824500.0
2011-08-15 12:00:00,8.5,8.54,8.48,8.53,1575700.0,7.4212,7.4562,7.4038,7.4474,1575700.0
2011-08-15 13:00:00,8.53,8.55,8.48,8.49,1148900.0,7.4474,7.4649,7.4038,7.4125,1148900.0
2011-08-15 14:00:00,8.5,8.54,8.49,8.5,955200.0,7.4212,7.4562,7.4125,7.4212,955200.0
2011-08-15 15:00:00,8.51,8.53,8.46,8.5,2269700.0,7.43,7.4474,7.3863,7.4212,2269700.0
2011-08-16 09:30:00,8.46,8.48,8.35,8.48,664000.0,7.3863,7.4038,7.2903,7.4038,664000.0
2011-08-16 10:00:00,8.48,8.58,8.45,8.54,3187600.0,7.4038,7.4911,7.3776,7.4562,3187600.0
2011-08-16 11:00:00,8.54,8.7,8.52,8.64,3731900.0,7.4562,7.5959,7.4387,7.5435,3731900.0
2011-08-16 12:00:00,8.64,8.69,8.51,8.54,1596100.0,7.5435,7.5871,7.43,7.4562,1596100.0
2011-08-16 13:00:00,8.54,8.56,8.49,8.55,897000.0,7.4562,7.4736,7.4125,7.4649,897000.0
2011-08-16 14:00:00,8.55,8.6,8.48,8.5,1134200.0,7.4649,7.5086,7.4038,7.4212,1134200.0
2011-08-16 15:00:00,8.5,8.6,8.49,8.54,1707500.0,7.4212,7.5086,7.4125,7.4562,1707500.0
2011-08-17 09:30:00,8.55,8.66,8.52,8.61,799300.0,7.4649,7.5609,7.4387,7.5173,799300.0
2011-08-17 10:00:00,8.62,8.62,8.51,8.55,1291100.0,7.526,7.526,7.43,7.4649,1291100.0
2011-08-17 11:00:00,8.55,8.57,8.42,8.45,1073500.0,7.4649,7.4824,7.3514,7.3776,1073500.0
2011-08-17 12:00:00,8.45,8.48,8.4,8.45,863200.0,7.3776,7.4038,7.3339,7.3776,863200.0
2011-08-17 13:00:00,8.45,8.46,8.4,8.41,792200.0,7.3776,7.3863,7.3339,7.3427,792200.0
2011-08-17 14:00:00,8.41,8.45,8.4,8.45,893400.0,7.3427,7.3776,7.3339,7.3776,893400.0
2011-08-17 15:00:00,8.45,8.51,8.44,8.47,1544900.0,7.3776,7.43,7.3689,7.3951,1544900.0
2011-08-18 09:30:00,8.24,8.32,8.08,8.13,1697600.0,7.1942,7.2641,7.0545,7.0982,1697600.0
2011-08-18 10:00:00,8.12,8.12,7.92,8.09,2568300.0,7.0895,7.0895,6.9149,7.0633,2568300.0
2011-08-18 11:00:00,8.09,8.15,8.02,8.11,1524000.0,7.0633,7.1157,7.0022,7.0807,1524000.0
2011-08-18 12:00:00,8.12,8.13,8.03,8.06,912600.0,7.0895,7.0982,7.0109,7.0371,912600.0
2011-08-18 13:00:00,8.06,8.08,8.02,8.04,1488300.0,7.0371,7.0545,7.0022,7.0196,1488300.0
2011-08-18 14:00:00,8.04,8.12,8.03,8.03,1385700.0,7.0196,7.0895,7.0109,7.0109,1385700.0
2011-08-18 15:00:00,8.04,8.07,8.0,8.04,2524300.0,7.0196,7.0458,6.9847,7.0196,2524300.0
2011-08-19 09:30:00,7.97,8.21,7.95,8.2,2038200.0,6.9585,7.168,6.941,7.1593,2038200.0
2011-08-19 10:00:00,8.21,8.28,8.13,8.14,2045400.0,7.168,7.2292,7.0982,7.1069,2045400.0
2011-08-19 11:00:00,8.14,8.15,8.04,8.15,1585100.0,7.1069,7.1157,7.0196,7.1157,1585100.0
2011-08-19 12:00:00,8.14,8.15,8.05,8.05,969200.0,7.1069,7.1157,7.0284,7.0284,969200.0
2011-08-19 13:00:00,8.05,8.09,8.02,8.03,895100.0,7.0284,7.0633,7.0022,7.0109,895100.0
2011-08-19 14:00:00,8.03,8.04,7.95,7.95,1723000.0,7.0109,7.0196,6.941,6.941,1723000.0
2011-08-19 15:00:00,7.95,7.96,7.88,7.89,2652800.0,6.941,6.9498,6.8799,6.8887,2652800.0
2011-08-22 09:30:00,8.08,8.2,8.03,8.14,920600.0,7.0545,7.1593,7.0109,7.1069,920600.0
2011-08-22 10:00:00,8.14,8.19,8.06,8.06,1824000.0,7.1069,7.1506,7.0371,7.0371,1824000.0
2011-08-22 11:00:00,8.06,8.11,7.91,7.94,1147100.0,7.0371,7.0807,6.9061,6.9323,1147100.0
2011-08-22 12:00:00,7.94,7.98,7.89,7.97,1334200.0,6.9323,6.9672,6.8887,6.9585,1334200.0
2011-08-22 13:00:00,7.97,7.98,7.87,7.91,1157000.0,6.9585,6.9672,6.8712,6.9061,1157000.0
2011-08-22 14:00:00,7.91,7.93,7.85,7.86,1160700.0,6.9061,6.9236,6.8537,6.8625,1160700.0
2011-08-22 15:00:00,7.86,7.9,7.84,7.84,1680800.0,6.8625,6.8974,6.845,6.845,1680800.0
2011-08-23 09:30:00,7.89,8.0,7.85,7.93,835300.0,6.8925,6.9886,6.8576,6.9275,835300.0
2011-08-23 10:00:00,7.93,8.02,7.91,7.92,1455300.0,6.9275,7.0061,6.91,6.9187,1455300.0
2011-08-23 11:00:00,7.93,7.97,7.9,7.96,927600.0,6.9275,6.9624,6.9013,6.9537,927600.0
2011-08-23 12:00:00,7.96,7.97,7.91,7.92,818000.0,6.9537,6.9624,6.91,6.9187,818000.0
2011-08-23 13:00:00,7.91,7.92,7.81,7.85,1528900.0,6.91,6.9187,6.8226,6.8576,1528900.0
2011-08-23 14:00:00,7.85,7.9,7.83,7.88,907700.0,6.8576,6.9013,6.8401,6.8838,907700.0
2011-08-23 15:00:00,7.89,8.01,7.88,8.01,1679700.0,6.8925,6.9974,6.8838,6.9974,1679700.0
2011-08-24 09:30:00,8.0,8.08,7.96,8.07,396500.0,6.9886,7.0585,6.9537,7.0498,396500.0
2011-08-24 10:00:00,8.07,8.1,7.98,8.0,1104400.0,7.0498,7.076,6.9712,6.9886,1104400.0
2011-08-24 11:00:00,8.01,8.1,8.0,8.08,898000.0,6.9974,7.076,6.9886,7.0585,898000.0
2011-08-24 12:00:00,8.08,8.1,8.03,8.09,835200.0,7.0585,7.076,7.0148,7.0672,835200.0
2011-08-24 13:00:00,8.09,8.12,8.07,8.12,666900.0,7.0672,7.0935,7.0498,7.0935,666900.0
2011-08-24 14:00:00,8.12,8.13,8.08,8.13,596400.0,7.0935,7.1022,7.0585,7.1022,596400.0
2011-08-24 15:00:00,8.13,8.22,8.12,8.21,1743700.0,7.1022,7.1808,7.0935,7.1721,1743700.0
2011-08-25 09:30:00,8.24,8.31,8.13,8.23,778500.0,7.1983,7.2594,7.1022,7.1895,778500.0
2011-08-25 10:00:00,8.23,8.23,8.05,8.1,1593800.0,7.1895,7.1895,7.0323,7.076,1593800.0
2011-08-25 11:00:00,8.1,8.15,8.07,8.12,699800.0,7.076,7.1197,7.0498,7.0935,699800.0
2011-08-25 12:00:00,8.11,8.12,8.05,8.07,722000.0,7.0847,7.0935,7.0323,7.0498,722000.0
2011-08-25 13:00:00,8.07,8.13,8.05,8.12,723900.0,7.0498,7.1022,7.0323,7.0935,723900.0
2011-08-25 14:00:00,8.12,8.15,8.09,8.1,1209000.0,7.0935,7.1197,7.0672,7.076,1209000.0
2011-08-25 15:00:00,8.1,8.17,8.09,8.12,2257100.0,7.076,7.1371,7.0672,7.0935,2257100.0
2011-08-26 09:30:00,8.07,8.1,8.03,8.08,762400.0,7.0498,7.076,7.0148,7.0585,762400.0
2011-08-26 10:00:00,8.07,8.22,7.99,8.13,2276700.0,7.0498,7.1808,6.9799,7.1022,2276700.0
2011-08-26 11:00:00,8.13,8.27,8.11,8.2,1351600.0,7.1022,7.2245,7.0847,7.1633,1351600.0
2011-08-26 12:00:00,8.21,8.24,8.19,8.19,988900.0,7.1721,7.1983,7.1546,7.1546,988900.0
2011-08-26 13:00:00,8.19,8.21,8.18,8.21,545000.0,7.1546,7.1721,7.1459,7.1721,545000.0
2011-08-26 14:00:00,8.2,8.21,8.18,8.19,796500.0,7.1633,7.1721,7.1459,7.1546,796500.0
2011-08-26 15:00:00,8.19,8.21,8.15,8.21,2217300.0,7.1546,7.1721,7.1197,7.1721,2217300.0
2011-08-29 09:30:00,8.32,8.43,8.26,8.42,648700.0,7.2682,7.3643,7.2158,7.3555,648700.0
2011-08-29 10:00:00,8.42,8.5,8.4,8.48,1175200.0,7.3555,7.4254,7.3381,7.4079,1175200.0
2011-08-29 11:00:00,8.49,8.53,8.47,8.5,1450000.0,7.4167,7.4516,7.3992,7.4254,1450000.0
2011-08-29 12:00:00,8.51,8.6,8.5,8.59,1592800.0,7.4342,7.5128,7.4254,7.504,1592800.0
2011-08-29 13:00:00,8.6,8.64,8.59,8.62,864900.0,7.5128,7.5477,7.504,7.5302,864900.0
2011-08-29 14:00:00,8.61,8.7,8.61,8.65,1302000.0,7.5215,7.6001,7.5215,7.5565,1302000.0
2011-08-29 15:00:00,8.66,8.68,8.65,8.67,2213300.0,7.5652,7.5827,7.5565,7.5739,2213300.0
2011-08-30 09:30:00,8.64,8.67,8.51,8.51,1087100.0,7.5477,7.5739,7.4342,7.4342,1087100.0
2011-08-30 10:00:00,8.51,8.53,8.43,8.47,1757000.0,7.4342,7.4516,7.3643,7.3992,1757000.0
2011-08-30 11:00:00,8.47,8.6,8.46,8.57,984500.0,7.3992,7.5128,7.3905,7.4866,984500.0
2011-08-30 12:00:00,8.57,8.57,8.47,8.49,675400.0,7.4866,7.4866,7.3992,7.4167,675400.0
2011-08-30 13:00:00,8.48,8.51,8.46,8.49,527900.0,7.4079,7.4342,7.3905,7.4167,527900.0
2011-08-30 14:00:00,8.5,8.58,8.47,8.54,1261900.0,7.4254,7.4953,7.3992,7.4604,1261900.0
2011-08-30 15:00:00,8.55,8.62,8.53,8.55,1612300.0,7.4691,7.5302,7.4516,7.4691,1612300.0
2011-08-31 09:30:00,8.61,8.77,8.6,8.71,735600.0,7.5215,7.6613,7.5128,7.6089,735600.0
2011-08-31 10:00:00,8.72,8.82,8.71,8.75,1107300.0,7.6176,7.705,7.6089,7.6438,1107300.0
2011-08-31 11:00:00,8.75,8.76,8.68,8.7,889700.0,7.6438,7.6525,7.5827,7.6001,889700.0
2011-08-31 12:00:00,8.7,8.83,8.69,8.82,630000.0,7.6001,7.7137,7.5914,7.705,630000.0
2011-08-31 13:00:00,8.82,8.82,8.71,8.71,461400.0,7.705,7.705,7.6089,7.6089,461400.0
2011-08-31 14:00:00,8.72,8.73,8.6,8.62,739900.0,7.6176,7.6263,7.5128,7.5302,739900.0
2011-08-31 15:00:00,8.63,8.67,8.59,8.63,1980700.0,7.539,7.5739,7.504,7.539,1980700.0
2011-09-01 09:30:00,8.6,8.65,8.57,8.59,665400.0,7.5128,7.5565,7.4866,7.504,665400.0
2011-09-01 10:00:00,8.59,8.73,8.55,8.57,1331300.0,7.504,7.6263,7.4691,7.4866,1331300.0
2011-09-01 11:00:00,8.57,8.58,8.48,8.54,1172000.0,7.4866,7.4953,7.4079,7.4604,1172000.0
2011-09-01 12:00:00,8.54,8.54,8.48,8.48,561600.0,7.4604,7.4604,7.4079,7.4079,561600.0
2011-09-01 13:00:00,8.48,8.49,8.4,8.41,608400.0,7.4079,7.4167,7.3381,7.3468,608400.0
2011-09-01 14:00:00,8.4,8.46,8.38,8.46,827500.0,7.3381,7.3905,7.3206,7.3905,827500.0
2011-09-01 15:00:00,8.46,8.46,8.41,8.42,1261600.0,7.3905,7.3905,7.3468,7.3555,1261600.0
2011-09-02 09:30:00,8.25,8.3,8.2,8.26,625600.0,7.207,7.2507,7.1633,7.2158,625600.0
2011-09-02 10:00:00,8.27,8.33,8.25,8.32,960600.0,7.2245,7.2769,7.207,7.2682,960600.0
2011-09-02 11:00:00,8.33,8.38,8.31,8.34,629700.0,7.2769,7.3206,7.2594,7.2856,629700.0
2011-09-02 12:00:00,8.34,8.36,8.31,8.34,406000.0,7.2856,7.3031,7.2594,7.2856,406000.0
2011-09-02 13:00:00,8.34,8.35,8.3,8.32,468800.0,7.2856,7.2944,7.2507,7.2682,468800.0
2011-09-02 14:00:00,8.31,8.32,8.21,8.22,628700.0,7.2594,7.2682,7.1721,7.1808,628700.0
2011-09-02 15:00:00,8.22,8.29,8.21,8.26,1295200.0,7.1808,7.242,7.1721,7.2158,1295200.0
2011-09-06 09:30:00,8.16,8.26,8.03,8.08,1150700.0,7.1284,7.2158,7.0148,7.0585,1150700.0
2011-09-06 10:00:00,8.08,8.15,8.04,8.06,1765400.0,7.0585,7.1197,7.0236,7.041,1765400.0
2011-09-06 11:00:00,8.06,8.11,8.05,8.1,1374100.0,7.041,7.0847,7.0323,7.076,1374100.0
2011-09-06 12:00:00,8.1,8.1,8.05,8.05,589800.0,7.076,7.076,7.0323,7.0323,589800.0
2011-09-06 13:00:00,8.05,8.07,8.02,8.05,724300.0,7.0323,7.0498,7.0061,7.0323,724300.0
2011-09-06 14:00:00,8.05,8.09,8.04,8.05,918400.0,7.0323,7.0672,7.0236,7.0323,918400.0
2011-09-06 15:00:00,8.05,8.07,8.01,8.06,1825900.0,7.0323,7.0498,6.9974,7.041,1825900.0
2011-09-07 09:30:00,8.22,8.4,8.17,8.39,1022200.0,7.1808,7.3381,7.1371,7.3293,1022200.0
2011-09-07 10:00:00,8.4,8.44,8.35,8.35,1388300.0,7.3381,7.373,7.2944,7.2944,1388300.0
2011-09-07 11:00:00,8.36,8.44,8.34,8.4,849300.0,7.3031,7.373,7.2856,7.3381,849300.0
2011-09-07 12:00:00,8.39,8.39,8.35,8.36,833400.0,7.3293,7.3293,7.2944,7.3031,833400.0
2011-09-07 13:00:00,8.36,8.37,8.34,8.34,744700.0,7.3031,7.3118,7.2856,7.2856,744700.0
2011-09-07 14:00:00,8.35,8.38,8.32,8.33,1497800.0,7.2944,7.3206,7.2682,7.2769,1497800.0
2011-09-07 15:00:00,8.33,8.36,8.32,8.34,1825500.0,7.2769,7.3031,7.2682,7.2856,1825500.0
2011-09-08 09:30:00,8.29,8.34,8.16,8.16,665400.0,7.242,7.2856,7.1284,7.1284,665400.0
2011-09-08 10:00:00,8.17,8.29,8.16,8.27,1904600.0,7.1371,7.242,7.1284,7.2245,1904600.0
2011-09-08 11:00:00,8.27,8.3,8.22,8.22,1210700.0,7.2245,7.2507,7.1808,7.1808,1210700.0
2011-09-08 12:00:00,8.22,8.23,8.2,8.22,566800.0,7.1808,7.1895,7.1633,7.1808,566800.0
2011-09-08 13:00:00,8.22,8.22,8.12,8.14,1130700.0,7.1808,7.1808,7.0935,7.1109,1130700.0
2011-09-08 14:00:00,8.15,8.18,8.12,8.15,835900.0,7.1197,7.1459,7.0935,7.1197,835900.0
2011-09-08 15:00:00,8.15,8.17,8.1,8.14,1396900.0,7.1197,7.1371,7.076,7.1109,1396900.0
2011-09-09 09:30:00,8.09,8.29,8.01,8.24,1236900.0,7.0672,7.242,6.9974,7.1983,1236900.0
2011-09-09 10:00:00,8.24,8.29,8.18,8.2,1705500.0,7.1983,7.242,7.1459,7.1633,1705500.0
2011-09-09 11:00:00,8.2,8.24,8.06,8.08,1599200.0,7.1633,7.1983,7.041,7.0585,1599200.0
2011-09-09 12:00:00,8.08,8.15,8.05,8.13,1215100.0,7.0585,7.1197,7.0323,7.1022,1215100.0
2011-09-09 13:00:00,8.14,8.17,8.11,8.12,970200.0,7.1109,7.1371,7.0847,7.0935,970200.0
2011-09-09 14:00:00,8.12,8.14,8.03,8.04,1086900.0,7.0935,7.1109,7.0148,7.0236,1086900.0
2011-09-09 15:00:00,8.04,8.1,8.02,8.06,2013000.0,7.0236,7.076,7.0061,7.041,2013000.0
2011-09-12 09:30:00,8.02,8.02,7.92,7.99,1008600.0,7.0061,7.0061,6.9187,6.9799,1008600.0
2011-09-12 10:00:00,7.99,8.02,7.89,7.9,1591100.0,6.9799,7.0061,6.8925,6.9013,1591100.0
2011-09-12 11:00:00,7.89,7.93,7.86,7.86,1317600.0,6.8925,6.9275,6.8663,6.8663,1317600.0
2011-09-12 12:00:00,7.87,7.88,7.82,7.85,807600.0,6.8751,6.8838,6.8314,6.8576,807600.0
2011-09-12 13:00:00,7.85,7.88,7.81,7.82,833300.0,6.8576,6.8838,6.8226,6.8314,833300.0
2011-09-12 14:00:00,7.82,7.88,7.79,7.83,1857900.0,6.8314,6.8838,6.8052,6.8401,1857900.0
2011-09-12 15:00:00,7.83,7.97,7.81,7.97,2400800.0,6.8401,6.9624,6.8226,6.9624,2400800.0
2011-09-13 09:30:00,7.99,8.12,7.9,8.1,992700.0,6.9799,7.0935,6.9013,7.076,992700.0
2011-09-13 10:00:00,8.11,8.36,8.1,8.27,4049100.0,7.0847,7.3031,7.076,7.2245,4049100.0
2011-09-13 11:00:00,8.28,8.42,8.27,8.4,1806700.0,7.2332,7.3555,7.2245,7.3381,1806700.0
2011-09-13 12:00:00,8.39,8.43,8.33,8.41,1524800.0,7.3293,7.3643,7.2769,7.3468,1524800.0
2011-09-13 13:00:00,8.41,8.43,8.36,8.37,1233600.0,7.3468,7.3643,7.3031,7.3118,1233600.0
2011-09-13 14:00:00,8.38,8.38,8.29,8.31,1282200.0,7.3206,7.3206,7.242,7.2594,1282200.0
2011-09-13 15:00:00,8.31,8.34,8.25,8.32,2054600.0,7.2594,7.2856,7.207,7.2682,2054600.0
2011-09-14 09:30:00,8.4,8.41,8.21,8.31,1363800.0,7.3381,7.3468,7.1721,7.2594,1363800.0
2011-09-14 10:00:00,8.3,8.33,8.12,8.19,2759800.0,7.2507,7.2769,7.0935,7.1546,2759800.0
2011-09-14 11:00:00,8.19,8.35,8.16,8.35,1456900.0,7.1546,7.2944,7.1284,7.2944,1456900.0
2011-09-14 12:00:00,8.35,8.37,8.31,8.34,787200.0,7.2944,7.3118,7.2594,7.2856,787200.0
2011-09-14 13:00:00,8.34,8.48,8.32,8.44,1570900.0,7.2856,7.4079,7.2682,7.373,1570900.0
2011-09-14 14:00:00,8.44,8.62,8.43,8.6,2571900.0,7.373,7.5302,7.3643,7.5128,2571900.0
2011-09-14 15:00:00,8.61,8.62,8.49,8.5,3368300.0,7.5215,7.5302,7.4167,7.4254,3368300.0
2011-09-15 09:30:00,8.58,8.61,8.48,8.54,727300.0,7.4953,7.5215,7.4079,7.4604,727300.0
2011-09-15 10:00:00,8.54,8.65,8.51,8.54,1189500.0,7.4604,7.5565,7.4342,7.4604,1189500.0
2011-09-15 11:00:00,8.54,8.61,8.52,8.59,674200.0,7.4604,7.5215,7.4429,7.504,674200.0
2011-09-15 12:00:00,8.59,8.62,8.57,8.61,537600.0,7.504,7.5302,7.4866,7.5215,537600.0
2011-09-15 13:00:00,8.62,8.62,8.57,8.6,518500.0,7.5302,7.5302,7.4866,7.5128,518500.0
2011-09-15 14:00:00,8.6,8.64,8.59,8.63,649600.0,7.5128,7.5477,7.504,7.539,649600.0
2011-09-15 15:00:00,8.63,8.64,8.57,8.61,1283800.0,7.539,7.5477,7.4866,7.5215,1283800.0
2011-09-16 09:30:00,8.63,8.8,8.62,8.68,1751700.0,7.539,7.6875,7.5302,7.5827,1751700.0
2011-09-16 10:00:00,8.67,8.85,8.64,8.75,2766700.0,7.5739,7.7312,7.5477,7.6438,2766700.0
2011-09-16 11:00:00,8.74,8.93,8.74,8.9,2345000.0,7.6351,7.8011,7.6351,7.7748,2345000.0
2011-09-16 12:00:00,8.91,8.96,8.88,8.93,1270600.0,7.7836,7.8273,7.7574,7.8011,1270600.0
2011-09-16 13:00:00,8.92,8.96,8.89,8.94,1607600.0,7.7923,7.8273,7.7661,7.8098,1607600.0
2011-09-16 14:00:00,8.95,8.98,8.89,8.94,1821600.0,7.8185,7.8447,7.7661,7.8098,1821600.0
2011-09-16 15:00:00,8.94,8.98,8.87,8.96,4556600.0,7.8098,7.8447,7.7486,7.8273,4556600.0
2011-09-19 09:30:00,8.79,8.85,8.58,8.6,1072100.0,7.6788,7.7312,7.4953,7.5128,1072100.0
2011-09-19 10:00:00,8.6,8.67,8.55,8.61,1910600.0,7.5128,7.5739,7.4691,7.5215,1910600.0
2011-09-19 11:00:00,8.6,8.63,8.59,8.59,955700.0,7.5128,7.539,7.504,7.504,955700.0
2011-09-19 12:00:00,8.6,8.61,8.54,8.56,1066300.0,7.5128,7.5215,7.4604,7.4778,1066300.0
2011-09-19 13:00:00,8.56,8.58,8.53,8.54,892200.0,7.4778,7.4953,7.4516,7.4604,892200.0
2011-09-19 14:00:00,8.53,8.58,8.52,8.57,1158700.0,7.4516,7.4953,7.4429,7.4866,1158700.0
2011-09-19 15:00:00,8.57,8.71,8.52,8.66,3645300.0,7.4866,7.6089,7.4429,7.5652,3645300.0
2011-09-20 09:30:00,8.69,8.74,8.62,8.66,1138400.0,7.5914,7.6351,7.5302,7.5652,1138400.0
2011-09-20 10:00:00,8.66,8.81,8.64,8.73,2373500.0,7.5652,7.6962,7.5477,7.6263,2373500.0
2011-09-20 11:00:00,8.73,8.83,8.7,8.74,1621800.0,7.6263,7.7137,7.6001,7.6351,1621800.0
2011-09-20 12:00:00,8.73,8.74,8.66,8.7,1103200.0,7.6263,7.6351,7.5652,7.6001,1103200.0
2011-09-20 13:00:00,8.69,8.7,8.66,8.67,366800.0,7.5914,7.6001,7.5652,7.5739,366800.0
2011-09-20 14:00:00,8.68,8.71,8.58,8.59,1478000.0,7.5827,7.6089,7.4953,7.504,1478000.0
2011-09-20 15:00:00,8.59,8.61,8.47,8.49,3206300.0,7.504,7.5215,7.3992,7.4167,3206300.0
2011-09-21 09:30:00,8.49,8.59,8.44,8.54,452700.0,7.4167,7.504,7.373,7.4604,452700.0
2011-09-21 10:00:00,8.54,8.59,8.39,8.43,1134600.0,7.4604,7.504,7.3293,7.3643,1134600.0
2011-09-21 11:00:00,8.43,8.52,8.39,8.48,930600.0,7.3643,7.4429,7.3293,7.4079,930600.0
2011-09-21 12:00:00,8.48,8.48,8.38,8.38,589700.0,7.4079,7.4079,7.3206,7.3206,589700.0
2011-09-21 13:00:00,8.38,8.42,8.38,8.41,750900.0,7.3206,7.3555,7.3206,7.3468,750900.0
2011-09-21 14:00:00,8.4,8.44,8.29,8.33,1107200.0,7.3381,7.373,7.242,7.2769,1107200.0
2011-09-21 15:00:00,8.33,8.39,8.25,8.31,5046800.0,7.2769,7.3293,7.207,7.2594,5046800.0
2011-09-22 09:30:00,8.07,8.16,7.96,8.09,2282900.0,7.0498,7.1284,6.9537,7.0672,2282900.0
2011-09-22 10:00:00,8.09,8.22,8.08,8.14,2244300.0,7.0672,7.1808,7.0585,7.1109,2244300.0
2011-09-22 11:00:00,8.14,8.2,8.05,8.05,2831700.0,7.1109,7.1633,7.0323,7.0323,2831700.0
2011-09-22 12:00:00,8.05,8.06,7.98,8.01,1923100.0,7.0323,7.041,6.9712,6.9974,1923100.0
2011-09-22 13:00:00,8.0,8.03,7.96,7.96,1775100.0,6.9886,7.0148,6.9537,6.9537,1775100.0
2011-09-22 14:00:00,7.97,8.14,7.96,8.04,2982400.0,6.9624,7.1109,6.9537,7.0236,2982400.0
2011-09-22 15:00:00,8.04,8.05,7.95,8.02,4171800.0,7.0236,7.0323,6.9449,7.0061,4171800.0
2011-09-23 09:30:00,8.04,8.14,7.99,8.05,1114600.0,7.0236,7.1109,6.9799,7.0323,1114600.0
2011-09-23 10:00:00,8.05,8.27,8.04,8.2,2472500.0,7.0323,7.2245,7.0236,7.1633,2472500.0
2011-09-23 11:00:00,8.19,8.37,8.17,8.33,3025600.0,7.1546,7.3118,7.1371,7.2769,3025600.0
2011-09-23 12:00:00,8.33,8.35,8.26,8.27,1667500.0,7.2769,7.2944,7.2158,7.2245,1667500.0
2011-09-23 13:00:00,8.28,8.37,8.27,8.35,964500.0,7.2332,7.3118,7.2245,7.2944,964500.0
2011-09-23 14:00:00,8.35,8.38,8.3,8.31,2072400.0,7.2944,7.3206,7.2507,7.2594,2072400.0
2011-09-23 15:00:00,8.32,8.4,8.3,8.39,2154200.0,7.2682,7.3381,7.2507,7.3293,2154200.0
2011-09-26 09:30:00,8.47,8.55,8.45,8.52,1158100.0,7.3992,7.4691,7.3817,7.4429,1158100.0
2011-09-26 10:00:00,8.51,8.58,8.47,8.55,2024100.0,7.4342,7.4953,7.3992,7.4691,2024100.0
2011-09-26 11:00:00,8.54,8.62,8.51,8.62,2262700.0,7.4604,7.5302,7.4342,7.5302,2262700.0
2011-09-26 12:00:00,8.62,8.69,8.59,8.64,1853300.0,7.5302,7.5914,7.504,7.5477,1853300.0
2011-09-26 13:00:00,8.64,8.66,8.6,8.65,1457100.0,7.5477,7.5652,7.5128,7.5565,1457100.0
2011-09-26 14:00:00,8.64,8.71,8.62,8.66,1386900.0,7.5477,7.6089,7.5302,7.5652,1386900.0
2011-09-26 15:00:00,8.65,8.73,8.63,8.72,1548400.0,7.5565,7.6263,7.539,7.6176,1548400.0
2011-09-27 09:30:00,8.89,8.93,8.74,8.78,759900.0,7.7661,7.8011,7.6351,7.67,759900.0
2011-09-27 10:00:00,8.79,8.83,8.63,8.67,1986900.0,7.6788,7.7137,7.539,7.5739,1986900.0
2011-09-27 11:00:00,8.67,8.68,8.63,8.68,793300.0,7.5739,7.5827,7.539,7.5827,793300.0
2011-09-27 12:00:00,8.68,8.69,8.62,8.68,911200.0,7.5827,7.5914,7.5302,7.5827,911200.0
2011-09-27 13:00:00,8.68,8.69,8.63,8.66,793200.0,7.5827,7.5914,7.539,7.5652,793200.0
2011-09-27 14:00:00,8.66,8.69,8.63,8.65,642800.0,7.5652,7.5914,7.539,7.5565,642800.0
2011-09-27 15:00:00,8.64,8.65,8.47,8.54,4071400.0,7.5477,7.5565,7.3992,7.4604,4071400.0
2011-09-28 09:30:00,8.51,8.7,8.48,8.68,905800.0,7.4342,7.6001,7.4079,7.5827,905800.0
2011-09-28 10:00:00,8.68,8.69,8.59,8.6,2972500.0,7.5827,7.5914,7.504,7.5128,2972500.0
2011-09-28 11:00:00,8.61,8.68,8.58,8.63,1800900.0,7.5215,7.5827,7.4953,7.539,1800900.0
2011-09-28 12:00:00,8.63,8.65,8.56,8.6,2112400.0,7.539,7.5565,7.4778,7.5128,2112400.0
2011-09-28 13:00:00,8.6,8.6,8.48,8.51,1547300.0,7.5128,7.5128,7.4079,7.4342,1547300.0
2011-09-28 14:00:00,8.51,8.58,8.48,8.55,1288200.0,7.4342,7.4953,7.4079,7.4691,1288200.0
2011-09-28 15:00:00,8.55,8.65,8.5,8.52,2722700.0,7.4691,7.5565,7.4254,7.4429,2722700.0
2011-09-29 09:30:00,8.69,8.72,8.58,8.64,773100.0,7.5914,7.6176,7.4953,7.5477,773100.0
2011-09-29 10:00:00,8.65,8.68,8.54,8.6,1301900.0,7.5565,7.5827,7.4604,7.5128,1301900.0
2011-09-29 11:00:00,8.6,8.65,8.54,8.62,2045000.0,7.5128,7.5565,7.4604,7.5302,2045000.0
2011-09-29 12:00:00,8.62,8.65,8.56,8.61,944200.0,7.5302,7.5565,7.4778,7.5215,944200.0
2011-09-29 13:00:00,8.62,8.64,8.54,8.56,1010600.0,7.5302,7.5477,7.4604,7.4778,1010600.0
2011-09-29 14:00:00,8.57,8.58,8.48,8.55,1692000.0,7.4866,7.4953,7.4079,7.4691,1692000.0
2011-09-29 15:00:00,8.55,8.63,8.5,8.62,2263000.0,7.4691,7.539,7.4254,7.5302,2263000.0
2011-09-30 09:30:00,8.49,8.56,8.32,8.33,1282800.0,7.4167,7.4778,7.2682,7.2769,1282800.0
2011-09-30 10:00:00,8.33,8.4,8.25,8.27,1982400.0,7.2769,7.3381,7.207,7.2245,1982400.0
2011-09-30 11:00:00,8.27,8.34,8.27,8.29,748600.0,7.2245,7.2856,7.2245,7.242,748600.0
2011-09-30 12:00:00,8.29,8.29,8.18,8.19,718500.0,7.242,7.242,7.1459,7.1546,718500.0
2011-09-30 13:00:00,8.18,8.2,8.13,8.16,954500.0,7.1459,7.1633,7.1022,7.1284,954500.0
2011-09-30 14:00:00,8.15,8.17,8.07,8.13,1327900.0,7.1197,7.1371,7.0498,7.1022,1327900.0
2011-09-30 15:00:00,8.13,8.17,8.05,8.06,2143700.0,7.1022,7.1371,7.0323,7.041,2143700.0
2011-10-03 09:30:00,8.02,8.02,7.84,7.86,1123700.0,7.0061,7.0061,6.8489,6.8663,1123700.0
2011-10-03 10:00:00,7.86,8.0,7.86,7.93,2135100.0,6.8663,6.9886,6.8663,6.9275,2135100.0
2011-10-03 11:00:00,7.93,7.97,7.73,7.81,2257200.0,6.9275,6.9624,6.7528,6.8226,2257200.0
2011-10-03 12:00:00,7.81,7.81,7.61,7.62,1625100.0,6.8226,6.8226,6.6479,6.6567,1625100.0
2011-10-03 13:00:00,7.61,7.62,7.51,7.61,3274500.0,6.6479,6.6567,6.5606,6.6479,3274500.0
2011-10-03 14:00:00,7.6,7.67,7.46,7.5,2231300.0,6.6392,6.7003,6.5169,6.5518,2231300.0
2011-10-03 15:00:00,7.5,7.53,7.35,7.36,3948800.0,6.5518,6.578,6.4208,6.4295,3948800.0
2011-10-04 09:30:00,7.37,7.55,7.33,7.45,1759600.0,6.4383,6.5955,6.4033,6.5082,1759600.0
2011-10-04 10:00:00,7.45,7.52,7.37,7.44,2333300.0,6.5082,6.5693,6.4383,6.4994,2333300.0
2011-10-04 11:00:00,7.44,7.51,7.36,7.39,1191900.0,6.4994,6.5606,6.4295,6.4557,1191900.0
2011-10-04 12:00:00,7.39,7.4,7.31,7.33,2688400.0,6.4557,6.4645,6.3859,6.4033,2688400.0
2011-10-04 13:00:00,7.34,7.36,7.15,7.16,2610200.0,6.4121,6.4295,6.2461,6.2548,2610200.0
2011-10-04 14:00:00,7.16,7.26,7.15,7.23,1530700.0,6.2548,6.3422,6.2461,6.316,1530700.0
2011-10-04 15:00:00,7.23,7.49,7.23,7.48,2962500.0,6.316,6.5431,6.316,6.5344,2962500.0
2011-10-05 09:30:00,7.55,7.57,7.32,7.32,996200.0,6.5955,6.613,6.3946,6.3946,996200.0
2011-10-05 10:00:00,7.32,7.46,7.32,7.42,2887200.0,6.3946,6.5169,6.3946,6.482,2887200.0
2011-10-05 11:00:00,7.42,7.47,7.4,7.46,728700.0,6.482,6.5256,6.4645,6.5169,728700.0
2011-10-05 12:00:00,7.45,7.46,7.35,7.38,823100.0,6.5082,6.5169,6.4208,6.447,823100.0
2011-10-05 13:00:00,7.38,7.51,7.37,7.51,1538400.0,6.447,6.5606,6.4383,6.5606,1538400.0
2011-10-05 14:00:00,7.5,7.55,7.47,7.52,1032600.0,6.5518,6.5955,6.5256,6.5693,1032600.0
2011-10-05 15:00:00,7.52,7.61,7.49,7.58,1796900.0,6.5693,6.6479,6.5431,6.6217,1796900.0
2011-10-06 09:30:00,7.61,7.64,7.5,7.51,633000.0,6.6479,6.6741,6.5518,6.5606,633000.0
2011-10-06 10:00:00,7.5,7.72,7.48,7.64,1062500.0,6.5518,6.744,6.5344,6.6741,1062500.0
2011-10-06 11:00:00,7.65,7.79,7.63,7.76,889000.0,6.6829,6.8052,6.6654,6.779,889000.0
2011-10-06 12:00:00,7.76,7.8,7.73,7.73,626700.0,6.779,6.8139,6.7528,6.7528,626700.0
2011-10-06 13:00:00,7.74,7.86,7.74,7.86,1432600.0,6.7615,6.8663,6.7615,6.8663,1432600.0
2011-10-06 14:00:00,7.86,7.89,7.81,7.85,2133100.0,6.8663,6.8925,6.8226,6.8576,2133100.0
2011-10-06 15:00:00,7.84,7.87,7.76,7.87,1638600.0,6.8489,6.8751,6.779,6.8751,1638600.0
2011-10-07 09:30:00,7.97,7.98,7.78,7.83,1167600.0,6.9624,6.9712,6.7964,6.8401,1167600.0
2011-10-07 10:00:00,7.83,7.96,7.77,7.88,1450800.0,6.8401,6.9537,6.7877,6.8838,1450800.0
2011-10-07 11:00:00,7.88,7.88,7.73,7.76,1472700.0,6.8838,6.8838,6.7528,6.779,1472700.0
2011-10-07 12:00:00,7.75,7.76,7.55,7.56,2158600.0,6.7702,6.779,6.5955,6.6043,2158600.0
2011-10-07 13:00:00,7.55,7.68,7.55,7.68,867200.0,6.5955,6.7091,6.5955,6.7091,867200.0
2011-10-07 14:00:00,7.68,7.73,7.64,7.7,1466100.0,6.7091,6.7528,6.6741,6.7266,1466100.0
2011-10-07 15:00:00,7.71,7.79,7.67,7.69,2182100.0,6.7353,6.8052,6.7003,6.7178,2182100.0
2011-10-10 09:30:00,7.76,7.86,7.69,7.86,850400.0,6.779,6.8663,6.7178,6.8663,850400.0
2011-10-10 10:00:00,7.85,7.93,7.85,7.89,965300.0,6.8576,6.9275,6.8576,6.8925,965300.0
2011-10-10 11:00:00,7.88,7.91,7.85,7.88,393300.0,6.8838,6.91,6.8576,6.8838,393300.0
2011-10-10 12:00:00,7.87,7.89,7.85,7.86,677800.0,6.8751,6.8925,6.8576,6.8663,677800.0
2011-10-10 13:00:00,7.87,7.91,7.85,7.9,424300.0,6.8751,6.91,6.8576,6.9013,424300.0
2011-10-10 14:00:00,7.89,7.9,7.86,7.87,500800.0,6.8925,6.9013,6.8663,6.8751,500800.0
2011-10-10 15:00:00,7.87,7.97,7.82,7.97,3922600.0,6.8751,6.9624,6.8314,6.9624,3922600.0
2011-10-11 09:30:00,7.9,8.0,7.85,7.99,770800.0,6.9013,6.9886,6.8576,6.9799,770800.0
2011-10-11 10:00:00,7.99,8.04,7.93,8.01,3319900.0,6.9799,7.0236,6.9275,6.9974,3319900.0
2011-10-11 11:00:00,8.01,8.14,8.01,8.13,911600.0,6.9974,7.1109,6.9974,7.1022,911600.0
2011-10-11 12:00:00,8.14,8.15,8.06,8.12,1223700.0,7.1109,7.1197,7.041,7.0935,1223700.0
2011-10-11 13:00:00,8.13,8.15,8.09,8.14,872200.0,7.1022,7.1197,7.0672,7.1109,872200.0
2011-10-11 14:00:00,8.15,8.2,8.13,8.15,1272300.0,7.1197,7.1633,7.1022,7.1197,1272300.0
2011-10-11 15:00:00,8.15,8.2,8.13,8.17,1827600.0,7.1197,7.1633,7.1022,7.1371,1827600.0
2011-10-12 09:30:00,8.19,8.32,8.18,8.31,1013900.0,7.1546,7.2682,7.1459,7.2594,1013900.0
2011-10-12 10:00:00,8.31,8.39,8.27,8.3,1798800.0,7.2594,7.3293,7.2245,7.2507,1798800.0
2011-10-12 11:00:00,8.29,8.37,8.29,8.35,1096200.0,7.242,7.3118,7.242,7.2944,1096200.0
2011-10-12 12:00:00,8.35,8.38,8.34,8.36,706900.0,7.2944,7.3206,7.2856,7.3031,706900.0
2011-10-12 13:00:00,8.36,8.37,8.31,8.33,935200.0,7.3031,7.3118,7.2594,7.2769,935200.0
2011-10-12 14:00:00,8.33,8.36,8.31,8.33,1440800.0,7.2769,7.3031,7.2594,7.2769,1440800.0
2011-10-12 15:00:00,8.34,8.38,8.32,8.33,2857600.0,7.2856,7.3206,7.2682,7.2769,2857600.0
2011-10-13 09:30:00,8.25,8.33,8.2,8.24,621800.0,7.207,7.2769,7.1633,7.1983,621800.0
2011-10-13 10:00:00,8.23,8.32,8.18,8.25,1522200.0,7.1895,7.2682,7.1459,7.207,1522200.0
2011-10-13 11:00:00,8.26,8.35,8.19,8.35,754600.0,7.2158,7.2944,7.1546,7.2944,754600.0
2011-10-13 12:00:00,8.35,8.42,8.34,8.42,1876500.0,7.2944,7.3555,7.2856,7.3555,1876500.0
2011-10-13 13:00:00,8.42,8.53,8.39,8.49,928400.0,7.3555,7.4516,7.3293,7.4167,928400.0
2011-10-13 14:00:00,8.49,8.58,8.47,8.56,1129900.0,7.4167,7.4953,7.3992,7.4778,1129900.0
2011-10-13 15:00:00,8.56,8.63,8.52,8.6,2756800.0,7.4778,7.539,7.4429,7.5128,2756800.0
2011-10-14 09:30:00,8.69,8.69,8.58,8.6,614200.0,7.5914,7.5914,7.4953,7.5128,614200.0
2011-10-14 10:00:00,8.6,8.61,8.48,8.54,1103600.0,7.5128,7.5215,7.4079,7.4604,1103600.0
2011-10-14 11:00:00,8.55,8.58,8.5,8.55,697900.0,7.4691,7.4953,7.4254,7.4691,697900.0
2011-10-14 12:00:00,8.54,8.57,8.52,8.57,343700.0,7.4604,7.4866,7.4429,7.4866,343700.0
2011-10-14 13:00:00,8.57,8.64,8.57,8.62,433300.0,7.4866,7.5477,7.4866,7.5302,433300.0
2011-10-14 14:00:00,8.62,8.63,8.55,8.63,816400.0,7.5302,7.539,7.4691,7.539,816400.0
2011-10-14 15:00:00,8.63,8.63,8.55,8.61,1435600.0,7.539,7.539,7.4691,7.5215,1435600.0
2011-10-17 09:30:00,8.68,8.68,8.55,8.65,754600.0,7.5827,7.5827,7.4691,7.5565,754600.0
2011-10-17 10:00:00,8.65,8.68,8.56,8.59,1973300.0,7.5565,7.5827,7.4778,7.504,1973300.0
2011-10-17 11:00:00,8.59,8.68,8.58,8.65,759300.0,7.504,7.5827,7.4953,7.5565,759300.0
2011-10-17 12:00:00,8.66,8.67,8.64,8.66,869600.0,7.5652,7.5739,7.5477,7.5652,869600.0
2011-10-17 13:00:00,8.65,8.72,8.64,8.65,1416900.0,7.5565,7.6176,7.5477,7.5565,1416900.0
2011-10-17 14:00:00,8.65,8.69,8.53,8.61,1047000.0,7.5565,7.5914,7.4516,7.5215,1047000.0
2011-10-17 15:00:00,8.6,8.64,8.55,8.61,2208000.0,7.5128,7.5477,7.4691,7.5215,2208000.0
2011-10-18 09:30:00,8.52,8.58,8.36,8.56,677300.0,7.4429,7.4953,7.3031,7.4778,677300.0
2011-10-18 10:00:00,8.57,8.69,8.52,8.66,1461000.0,7.4866,7.5914,7.4429,7.5652,1461000.0
2011-10-18 11:00:00,8.65,8.78,8.65,8.76,1155400.0,7.5565,7.67,7.5565,7.6525,1155400.0
2011-10-18 12:00:00,8.75,8.79,8.74,8.75,487400.0,7.6438,7.6788,7.6351,7.6438,487400.0
2011-10-18 13:00:00,8.75,8.78,8.74,8.76,536200.0,7.6438,7.67,7.6351,7.6525,536200.0
2011-10-18 14:00:00,8.76,8.79,8.74,8.77,958000.0,7.6525,7.6788,7.6351,7.6613,958000.0
2011-10-18 15:00:00,8.77,8.91,8.76,8.81,2652000.0,7.6613,7.7836,7.6525,7.6962,2652000.0
2011-10-19 09:30:00,8.83,8.85,8.7,8.72,905900.0,7.7137,7.7312,7.6001,7.6176,905900.0
2011-10-19 10:00:00,8.72,8.8,8.68,8.74,1031100.0,7.6176,7.6875,7.5827,7.6351,1031100.0
2011-10-19 11:00:00,8.74,8.8,8.71,8.72,1300200.0,7.6351,7.6875,7.6089,7.6176,1300200.0
2011-10-19 12:00:00,8.71,8.79,8.7,8.79,614800.0,7.6089,7.6788,7.6001,7.6788,614800.0
2011-10-19 13:00:00,8.77,8.89,8.77,8.86,970900.0,7.6613,7.7661,7.6613,7.7399,970900.0
2011-10-19 14:00:00,8.86,8.87,8.72,8.72,1205800.0,7.7399,7.7486,7.6176,7.6176,1205800.0
2011-10-19 15:00:00,8.72,8.78,8.69,8.72,2179900.0,7.6176,7.67,7.5914,7.6176,2179900.0
2011-10-20 09:30:00,8.71,9.11,8.71,9.03,1538900.0,7.6089,7.9583,7.6089,7.8884,1538900.0
2011-10-20 10:00:00,9.04,9.14,8.96,8.97,1810000.0,7.8971,7.9845,7.8273,7.836,1810000.0
2011-10-20 11:00:00,8.97,9.03,8.92,8.95,1129000.0,7.836,7.8884,7.7923,7.8185,1129000.0
2011-10-20 12:00:00,8.96,9.17,8.94,9.17,1513100.0,7.8273,8.0107,7.8098,8.0107,1513100.0
2011-10-20 13:00:00,9.17,9.28,9.09,9.17,2540500.0,8.0107,8.1068,7.9408,8.0107,2540500.0
2011-10-20 14:00:00,9.16,9.2,9.05,9.1,1694400.0,8.002,8.0369,7.9059,7.9496,1694400.0
2011-10-20 15:00:00,9.1,9.13,9.02,9.09,2217400.0,7.9496,7.9758,7.8797,7.9408,2217400.0
2011-10-21 09:30:00,9.23,9.23,8.93,8.95,1489400.0,8.0631,8.0631,7.8011,7.8185,1489400.0
2011-10-21 10:00:00,8.95,8.96,8.7,8.72,3051200.0,7.8185,7.8273,7.6001,7.6176,3051200.0
2011-10-21 11:00:00,8.71,8.79,8.69,8.72,1601100.0,7.6089,7.6788,7.5914,7.6176,1601100.0
2011-10-21 12:00:00,8.71,8.78,8.69,8.75,849300.0,7.6089,7.67,7.5914,7.6438,849300.0
2011-10-21 13:00:00,8.74,8.75,8.67,8.69,743100.0,7.6351,7.6438,7.5739,7.5914,743100.0
2011-10-21 14:00:00,8.69,8.87,8.68,8.86,1721000.0,7.5914,7.7486,7.5827,7.7399,1721000.0
2011-10-21 15:00:00,8.85,8.9,8.81,8.87,3458300.0,7.7312,7.7748,7.6962,7.7486,3458300.0
2011-10-24 09:30:00,8.83,9.0,8.83,8.97,476300.0,7.7137,7.8622,7.7137,7.836,476300.0
2011-10-24 10:00:00,8.97,9.09,8.96,9.05,1042200.0,7.836,7.9408,7.8273,7.9059,1042200.0
2011-10-24 11:00:00,9.06,9.18,9.05,9.09,986800.0,7.9146,8.0194,7.9059,7.9408,986800.0
2011-10-24 12:00:00,9.08,9.09,8.99,9.06,615500.0,7.9321,7.9408,7.8535,7.9146,615500.0
2011-10-24 13:00:00,9.06,9.13,9.05,9.13,500900.0,7.9146,7.9758,7.9059,7.9758,500900.0
2011-10-24 14:00:00,9.13,9.13,9.03,9.1,556300.0,7.9758,7.9758,7.8884,7.9496,556300.0
2011-10-24 15:00:00,9.09,9.1,9.03,9.07,1617700.0,7.9408,7.9496,7.8884,7.9234,1617700.0
2011-10-25 09:30:00,8.98,9.0,8.64,8.66,853600.0,7.8447,7.8622,7.5477,7.5652,853600.0
2011-10-25 10:00:00,8.65,8.86,8.6,8.82,2072900.0,7.5565,7.7399,7.5128,7.705,2072900.0
2011-10-25 11:00:00,8.82,8.84,8.75,8.81,1070900.0,7.705,7.7224,7.6438,7.6962,1070900.0
2011-10-25 12:00:00,8.81,8.89,8.78,8.83,437400.0,7.6962,7.7661,7.67,7.7137,437400.0
2011-10-25 13:00:00,8.83,8.87,8.8,8.85,764800.0,7.7137,7.7486,7.6875,7.7312,764800.0
2011-10-25 14:00:00,8.85,8.86,8.75,8.82,847500.0,7.7312,7.7399,7.6438,7.705,847500.0
2011-10-25 15:00:00,8.82,8.86,8.71,8.74,2019400.0,7.705,7.7399,7.6089,7.6351,2019400.0
2011-10-26 09:30:00,8.8,8.84,8.71,8.72,847400.0,7.6875,7.7224,7.6089,7.6176,847400.0
2011-10-26 10:00:00,8.71,8.75,8.45,8.46,2048000.0,7.6089,7.6438,7.3817,7.3905,2048000.0
2011-10-26 11:00:00,8.46,8.54,8.46,8.52,912400.0,7.3905,7.4604,7.3905,7.4429,912400.0
2011-10-26 12:00:00,8.52,8.53,8.48,8.49,703600.0,7.4429,7.4516,7.4079,7.4167,703600.0
2011-10-26 13:00:00,8.5,8.56,8.46,8.54,898400.0,7.4254,7.4778,7.3905,7.4604,898400.0
2011-10-26 14:00:00,8.55,8.66,8.55,8.61,1030400.0,7.4691,7.5652,7.4691,7.5215,1030400.0
2011-10-26 15:00:00,8.61,8.7,8.61,8.61,2125900.0,7.5215,7.6001,7.5215,7.5215,2125900.0
2011-10-27 09:30:00,8.89,8.91,8.74,8.74,820500.0,7.7661,7.7836,7.6351,7.6351,820500.0
2011-10-27 10:00:00,8.75,8.91,8.75,8.88,1708900.0,7.6438,7.7836,7.6438,7.7574,1708900.0
2011-10-27 11:00:00,8.88,8.91,8.81,8.9,1812800.0,7.7574,7.7836,7.6962,7.7748,1812800.0
2011-10-27 12:00:00,8.89,8.93,8.89,8.9,1339900.0,7.7661,7.8011,7.7661,7.7748,1339900.0
2011-10-27 13:00:00,8.9,8.95,8.89,8.92,1165700.0,7.7748,7.8185,7.7661,7.7923,1165700.0
2011-10-27 14:00:00,8.92,8.97,8.9,8.94,2321400.0,7.7923,7.836,7.7748,7.8098,2321400.0
2011-10-27 15:00:00,8.94,8.96,8.83,8.87,3063200.0,7.8098,7.8273,7.7137,7.7486,3063200.0
2011-10-28 09:30:00,8.82,8.82,8.71,8.78,654200.0,7.705,7.705,7.6089,7.67,654200.0
2011-10-28 10:00:00,8.78,8.8,8.65,8.78,1384500.0,7.67,7.6875,7.5565,7.67,1384500.0
2011-10-28 11:00:00,8.78,8.85,8.74,8.79,1088700.0,7.67,7.7312,7.6351,7.6788,1088700.0
2011-10-28 12:00:00,8.79,8.82,8.76,8.82,832700.0,7.6788,7.705,7.6525,7.705,832700.0
2011-10-28 13:00:00,8.82,8.89,8.82,8.84,621900.0,7.705,7.7661,7.705,7.7224,621900.0
2011-10-28 14:00:00,8.85,8.85,8.8,8.81,711900.0,7.7312,7.7312,7.6875,7.6962,711900.0
2011-10-28 15:00:00,8.81,8.84,8.76,8.79,2057100.0,7.6962,7.7224,7.6525,7.6788,2057100.0
2011-10-31 09:30:00,8.71,8.71,8.57,8.63,518200.0,7.6089,7.6089,7.4866,7.539,518200.0
2011-10-31 10:00:00,8.63,8.67,8.61,8.64,626800.0,7.539,7.5739,7.5215,7.5477,626800.0
2011-10-31 11:00:00,8.64,8.66,8.61,8.65,309300.0,7.5477,7.5652,7.5215,7.5565,309300.0
2011-10-31 12:00:00,8.64,8.66,8.61,8.62,435800.0,7.5477,7.5652,7.5215,7.5302,435800.0
2011-10-31 13:00:00,8.62,8.64,8.61,8.64,444600.0,7.5302,7.5477,7.5215,7.5477,444600.0
2011-10-31 14:00:00,8.64,8.65,8.6,8.63,927100.0,7.5477,7.5565,7.5128,7.539,927100.0
2011-10-31 15:00:00,8.63,8.63,8.55,8.55,1919700.0,7.539,7.539,7.4691,7.4691,1919700.0
2011-11-01 09:30:00,8.32,8.4,8.26,8.32,3057400.0,7.2682,7.3381,7.2158,7.2682,3057400.0
2011-11-01 10:00:00,8.32,8.63,8.28,8.49,2598400.0,7.2682,7.539,7.2332,7.4167,2598400.0
2011-11-01 11:00:00,8.49,8.52,8.45,8.5,1692300.0,7.4167,7.4429,7.3817,7.4254,1692300.0
2011-11-01 12:00:00,8.5,8.51,8.42,8.48,2779900.0,7.4254,7.4342,7.3555,7.4079,2779900.0
2011-11-01 13:00:00,8.47,8.55,8.47,8.52,1751300.0,7.3992,7.4691,7.3992,7.4429,1751300.0
2011-11-01 14:00:00,8.51,8.58,8.47,8.48,2398300.0,7.4342,7.4953,7.3992,7.4079,2398300.0
2011-11-01 15:00:00,8.48,8.56,8.45,8.47,4170600.0,7.4079,7.4778,7.3817,7.3992,4170600.0
2011-11-02 09:30:00,8.64,8.64,8.52,8.56,530300.0,7.5477,7.5477,7.4429,7.4778,530300.0
2011-11-02 10:00:00,8.56,8.6,8.53,8.59,1029100.0,7.4778,7.5128,7.4516,7.504,1029100.0
2011-11-02 11:00:00,8.59,8.6,8.54,8.56,634200.0,7.504,7.5128,7.4604,7.4778,634200.0
2011-11-02 12:00:00,8.55,8.59,8.52,8.53,997300.0,7.4691,7.504,7.4429,7.4516,997300.0
2011-11-02 13:00:00,8.51,8.54,8.47,8.48,1036500.0,7.4342,7.4604,7.3992,7.4079,1036500.0
2011-11-02 14:00:00,8.48,8.54,8.46,8.51,2080400.0,7.4079,7.4604,7.3905,7.4342,2080400.0
2011-11-02 15:00:00,8.51,8.53,8.44,8.49,2766800.0,7.4342,7.4516,7.373,7.4167,2766800.0
2011-11-03 09:30:00,8.61,8.62,8.51,8.52,694400.0,7.5215,7.5302,7.4342,7.4429,694400.0
2011-11-03 10:00:00,8.52,8.6,8.43,8.54,1066700.0,7.4429,7.5128,7.3643,7.4604,1066700.0
2011-11-03 11:00:00,8.54,8.6,8.5,8.54,815900.0,7.4604,7.5128,7.4254,7.4604,815900.0
2011-11-03 12:00:00,8.55,8.6,8.54,8.59,602200.0,7.4691,7.5128,7.4604,7.504,602200.0
2011-11-03 13:00:00,8.59,8.63,8.57,8.58,696500.0,7.504,7.539,7.4866,7.4953,696500.0
2011-11-03 14:00:00,8.58,8.62,8.53,8.54,972700.0,7.4953,7.5302,7.4516,7.4604,972700.0
2011-11-03 15:00:00,8.55,8.62,8.54,8.59,2486000.0,7.4691,7.5302,7.4604,7.504,2486000.0
2011-11-04 09:30:00,8.52,8.6,8.46,8.5,518600.0,7.4429,7.5128,7.3905,7.4254,518600.0
2011-11-04 10:00:00,8.5,8.53,8.43,8.44,1334300.0,7.4254,7.4516,7.3643,7.373,1334300.0
2011-11-04 11:00:00,8.44,8.49,8.41,8.46,913000.0,7.373,7.4167,7.3468,7.3905,913000.0
2011-11-04 12:00:00,8.46,8.51,8.44,8.47,564300.0,7.3905,7.4342,7.373,7.3992,564300.0
2011-11-04 13:00:00,8.47,8.52,8.46,8.5,730200.0,7.3992,7.4429,7.3905,7.4254,730200.0
2011-11-04 14:00:00,8.5,8.51,8.47,8.51,904000.0,7.4254,7.4342,7.3992,7.4342,904000.0
2011-11-04 15:00:00,8.51,8.53,8.47,8.53,1650400.0,7.4342,7.4516,7.3992,7.4516,1650400.0
2011-11-07 09:30:00,8.53,8.62,8.5,8.57,927900.0,7.4516,7.5302,7.4254,7.4866,927900.0
2011-11-07 10:00:00,8.56,8.57,8.42,8.44,1008500.0,7.4778,7.4866,7.3555,7.373,1008500.0
2011-11-07 11:00:00,8.44,8.48,8.4,8.43,741900.0,7.373,7.4079,7.3381,7.3643,741900.0
2011-11-07 12:00:00,8.42,8.46,8.37,8.42,700000.0,7.3555,7.3905,7.3118,7.3555,700000.0
2011-11-07 13:00:00,8.42,8.48,8.41,8.47,1228400.0,7.3555,7.4079,7.3468,7.3992,1228400.0
2011-11-07 14:00:00,8.47,8.5,8.44,8.49,1109500.0,7.3992,7.4254,7.373,7.4167,1109500.0
2011-11-07 15:00:00,8.49,8.49,8.39,8.42,1690400.0,7.4167,7.4167,7.3293,7.3555,1690400.0
2011-11-08 09:30:00,8.4,8.55,8.39,8.55,884400.0,7.3381,7.4691,7.3293,7.4691,884400.0
2011-11-08 10:00:00,8.55,8.55,8.39,8.42,1252700.0,7.4691,7.4691,7.3293,7.3555,1252700.0
2011-11-08 11:00:00,8.42,8.45,8.36,8.41,988800.0,7.3555,7.3817,7.3031,7.3468,988800.0
2011-11-08 12:00:00,8.4,8.41,8.35,8.36,365700.0,7.3381,7.3468,7.2944,7.3031,365700.0
2011-11-08 13:00:00,8.36,8.46,8.33,8.45,727700.0,7.3031,7.3905,7.2769,7.3817,727700.0
2011-11-08 14:00:00,8.45,8.47,8.4,8.43,995000.0,7.3817,7.3992,7.3381,7.3643,995000.0
2011-11-08 15:00:00,8.44,8.48,8.41,8.46,1992400.0,7.373,7.4079,7.3468,7.3905,1992400.0
2011-11-09 09:30:00,8.27,8.3,8.22,8.24,481900.0,7.2245,7.2507,7.1808,7.1983,481900.0
2011-11-09 10:00:00,8.24,8.28,8.18,8.19,808800.0,7.1983,7.2332,7.1459,7.1546,808800.0
2011-11-09 11:00:00,8.19,8.33,8.18,8.28,1343700.0,7.1546,7.2769,7.1459,7.2332,1343700.0
2011-11-09 12:00:00,8.29,8.3,8.25,8.29,360600.0,7.242,7.2507,7.207,7.242,360600.0
2011-11-09 13:00:00,8.29,8.31,8.19,8.2,416700.0,7.242,7.2594,7.1546,7.1633,416700.0
2011-11-09 14:00:00,8.2,8.23,8.13,8.18,969200.0,7.1633,7.1895,7.1022,7.1459,969200.0
2011-11-09 15:00:00,8.19,8.25,8.14,8.18,1729200.0,7.1546,7.207,7.1109,7.1459,1729200.0
2011-11-10 09:30:00,8.27,8.32,8.14,8.17,540200.0,7.2245,7.2682,7.1109,7.1371,540200.0
2011-11-10 10:00:00,8.17,8.23,8.11,8.15,1423100.0,7.1371,7.1895,7.0847,7.1197,1423100.0
2011-11-10 11:00:00,8.15,8.2,8.1,8.14,1157900.0,7.1197,7.1633,7.076,7.1109,1157900.0
2011-11-10 12:00:00,8.14,8.17,8.1,8.13,391200.0,7.1109,7.1371,7.076,7.1022,391200.0
2011-11-10 13:00:00,8.12,8.17,8.12,8.14,412500.0,7.0935,7.1371,7.0935,7.1109,412500.0
2011-11-10 14:00:00,8.13,8.14,8.07,8.07,1075100.0,7.1022,7.1109,7.0498,7.0498,1075100.0
2011-11-10 15:00:00,8.08,8.14,8.08,8.11,2064600.0,7.0585,7.1109,7.0585,7.0847,2064600.0
2011-11-11 09:30:00,8.24,8.27,8.15,8.23,553500.0,7.1983,7.2245,7.1197,7.1895,553500.0
2011-11-11 10:00:00,8.24,8.25,8.18,8.21,850600.0,7.1983,7.207,7.1459,7.1721,850600.0
2011-11-11 11:00:00,8.21,8.26,8.2,8.21,602300.0,7.1721,7.2158,7.1633,7.1721,602300.0
2011-11-11 12:00:00,8.21,8.26,8.2,8.25,411400.0,7.1721,7.2158,7.1633,7.207,411400.0
2011-11-11 13:00:00,8.25,8.27,8.24,8.25,465000.0,7.207,7.2245,7.1983,7.207,465000.0
2011-11-11 14:00:00,8.25,8.26,8.17,8.17,703700.0,7.207,7.2158,7.1371,7.1371,703700.0
2011-11-11 15:00:00,8.17,8.21,8.17,8.2,1393500.0,7.1371,7.1721,7.1371,7.1633,1393500.0
2011-11-14 09:30:00,8.18,8.27,8.15,8.27,416800.0,7.1459,7.2245,7.1197,7.2245,416800.0
2011-11-14 10:00:00,8.28,8.33,8.22,8.24,1079700.0,7.2332,7.2769,7.1808,7.1983,1079700.0
2011-11-14 11:00:00,8.24,8.27,8.15,8.15,737400.0,7.1983,7.2245,7.1197,7.1197,737400.0
2011-11-14 12:00:00,8.15,8.16,8.08,8.14,1300300.0,7.1197,7.1284,7.0585,7.1109,1300300.0
2011-11-14 13:00:00,8.15,8.28,8.13,8.26,1237000.0,7.1197,7.2332,7.1022,7.2158,1237000.0
2011-11-14 14:00:00,8.26,8.32,8.18,8.18,1599600.0,7.2158,7.2682,7.1459,7.1459,1599600.0
2011-11-14 15:00:00,8.19,8.22,8.17,8.18,1476200.0,7.1546,7.1808,7.1371,7.1459,1476200.0
2011-11-15 09:30:00,8.13,8.17,8.09,8.13,515300.0,7.1022,7.1371,7.0672,7.1022,515300.0
2011-11-15 10:00:00,8.12,8.24,8.12,8.2,1355000.0,7.0935,7.1983,7.0935,7.1633,1355000.0
2011-11-15 11:00:00,8.19,8.23,8.13,8.17,812800.0,7.1546,7.1895,7.1022,7.1371,812800.0
2011-11-15 12:00:00,8.17,8.24,8.16,8.21,737300.0,7.1371,7.1983,7.1284,7.1721,737300.0
2011-11-15 13:00:00,8.21,8.23,8.2,8.22,347100.0,7.1721,7.1895,7.1633,7.1808,347100.0
2011-11-15 14:00:00,8.21,8.23,8.18,8.18,520200.0,7.1721,7.1895,7.1459,7.1459,520200.0
2011-11-15 15:00:00,8.18,8.21,8.17,8.19,1466000.0,7.1459,7.1721,7.1371,7.1546,1466000.0
2011-11-16 09:30:00,8.12,8.16,8.09,8.09,448100.0,7.0935,7.1284,7.0672,7.0672,448100.0
2011-11-16 10:00:00,8.1,8.19,8.08,8.17,817500.0,7.076,7.1546,7.0585,7.1371,817500.0
2011-11-16 11:00:00,8.17,8.25,8.13,8.16,844400.0,7.1371,7.207,7.1022,7.1284,844400.0
2011-11-16 12:00:00,8.16,8.19,8.14,8.15,732000.0,7.1284,7.1546,7.1109,7.1197,732000.0
2011-11-16 13:00:00,8.16,8.2,8.15,8.17,853900.0,7.1284,7.1633,7.1197,7.1371,853900.0
2011-11-16 14:00:00,8.17,8.2,8.15,8.16,671000.0,7.1371,7.1633,7.1197,7.1284,671000.0
2011-11-16 15:00:00,8.16,8.17,8.04,8.05,2716800.0,7.1284,7.1371,7.0236,7.0323,2716800.0
2011-11-17 09:30:00,8.04,8.1,7.98,8.02,430600.0,7.0236,7.076,6.9712,7.0061,430600.0
2011-11-17 10:00:00,8.01,8.05,7.96,7.96,1013100.0,6.9974,7.0323,6.9537,6.9537,1013100.0
2011-11-17 11:00:00,7.96,7.98,7.89,7.91,711100.0,6.9537,6.9712,6.8925,6.91,711100.0
2011-11-17 12:00:00,7.9,7.91,7.75,7.83,1138900.0,6.9013,6.91,6.7702,6.8401,1138900.0
2011-11-17 13:00:00,7.83,7.83,7.75,7.82,837200.0,6.8401,6.8401,6.7702,6.8314,837200.0
2011-11-17 14:00:00,7.82,7.82,7.72,7.78,1722400.0,6.8314,6.8314,6.744,6.7964,1722400.0
2011-11-17 15:00:00,7.78,7.81,7.74,7.79,2221500.0,6.7964,6.8226,6.7615,6.8052,2221500.0
2011-11-18 09:30:00,7.85,7.87,7.77,7.8,806600.0,6.8576,6.8751,6.7877,6.8139,806600.0
2011-11-18 10:00:00,7.8,7.93,7.76,7.88,1310900.0,6.8139,6.9275,6.779,6.8838,1310900.0
2011-11-18 11:00:00,7.88,7.9,7.84,7.86,660300.0,6.8838,6.9013,6.8489,6.8663,660300.0
2011-11-18 12:00:00,7.86,7.86,7.8,7.82,412200.0,6.8663,6.8663,6.8139,6.8314,412200.0
2011-11-18 13:00:00,7.82,7.87,7.81,7.83,388100.0,6.8314,6.8751,6.8226,6.8401,388100.0
2011-11-18 14:00:00,7.84,7.87,7.81,7.82,608600.0,6.8489,6.8751,6.8226,6.8314,608600.0
2011-11-18 15:00:00,7.82,7.85,7.81,7.82,1722900.0,6.8314,6.8576,6.8226,6.8314,1722900.0
2011-11-21 09:30:00,7.71,7.75,7.69,7.72,368600.0,6.7353,6.7702,6.7178,6.744,368600.0
2011-11-21 10:00:00,7.72,7.72,7.64,7.64,693000.0,6.744,6.744,6.6741,6.6741,693000.0
2011-11-21 11:00:00,7.64,7.67,7.61,7.64,548600.0,6.6741,6.7003,6.6479,6.6741,548600.0
2011-11-21 12:00:00,7.65,7.69,7.62,7.69,554900.0,6.6829,6.7178,6.6567,6.7178,554900.0
2011-11-21 13:00:00,7.68,7.72,7.68,7.69,555300.0,6.7091,6.744,6.7091,6.7178,555300.0
2011-11-21 14:00:00,7.68,7.75,7.66,7.71,838400.0,6.7091,6.7702,6.6916,6.7353,838400.0
2011-11-21 15:00:00,7.71,7.81,7.69,7.74,2031800.0,6.7353,6.8226,6.7178,6.7615,2031800.0
2011-11-22 09:30:00,7.7,7.78,7.67,7.71,403600.0,6.7266,6.7964,6.7003,6.7353,403600.0
2011-11-22 10:00:00,7.71,7.79,7.65,7.68,1287900.0,6.7353,6.8052,6.6829,6.7091,1287900.0
2011-11-22 11:00:00,7.68,7.69,7.6,7.63,870000.0,6.7091,6.7178,6.6392,6.6654,870000.0
2011-11-22 12:00:00,7.62,7.7,7.62,7.69,670400.0,6.6567,6.7266,6.6567,6.7178,670400.0
2011-11-22 13:00:00,7.69,7.75,7.67,7.67,551300.0,6.7178,6.7702,6.7003,6.7003,551300.0
2011-11-22 14:00:00,7.67,7.68,7.61,7.62,832500.0,6.7003,6.7091,6.6479,6.6567,832500.0
2011-11-22 15:00:00,7.62,7.67,7.62,7.65,2694400.0,6.6567,6.7003,6.6567,6.6829,2694400.0
2011-11-23 09:30:00,7.58,7.6,7.51,7.52,769500.0,6.6217,6.6392,6.5606,6.5693,769500.0
2011-11-23 10:00:00,7.52,7.57,7.51,7.54,1017700.0,6.5693,6.613,6.5606,6.5868,1017700.0
2011-11-23 11:00:00,7.53,7.55,7.51,7.55,1612700.0,6.578,6.5955,6.5606,6.5955,1612700.0
2011-11-23 12:00:00,7.54,7.55,7.51,7.53,717100.0,6.5868,6.5955,6.5606,6.578,717100.0
2011-11-23 13:00:00,7.52,7.53,7.46,7.46,913600.0,6.5693,6.578,6.5169,6.5169,913600.0
2011-11-23 14:00:00,7.47,7.48,7.43,7.45,723200.0,6.5256,6.5344,6.4907,6.5082,723200.0
2011-11-23 15:00:00,7.44,7.49,7.4,7.41,2203000.0,6.4994,6.5431,6.4645,6.4732,2203000.0
2011-11-25 09:30:00,7.4,7.52,7.37,7.5,606700.0,6.4645,6.5693,6.4383,6.5518,606700.0
2011-11-25 10:00:00,7.5,7.65,7.5,7.64,1541200.0,6.5518,6.6829,6.5518,6.6741,1541200.0
2011-11-25 11:00:00,7.64,7.66,7.54,7.55,627400.0,6.6741,6.6916,6.5868,6.5955,627400.0
2011-11-25 12:00:00,7.55,7.6,7.5,7.51,753400.0,6.5955,6.6392,6.5518,6.5606,753400.0
2011-11-28 09:30:00,7.73,7.8,7.68,7.8,760900.0,6.7528,6.8139,6.7091,6.8139,760900.0
2011-11-28 10:00:00,7.8,7.9,7.78,7.89,1021400.0,6.8139,6.9013,6.7964,6.8925,1021400.0
2011-11-28 11:00:00,7.89,7.94,7.87,7.9,872700.0,6.8925,6.9362,6.8751,6.9013,872700.0
2011-11-28 12:00:00,7.9,7.9,7.85,7.87,874500.0,6.9013,6.9013,6.8576,6.8751,874500.0
2011-11-28 13:00:00,7.86,7.91,7.8,7.8,858100.0,6.8663,6.91,6.8139,6.8139,858100.0
2011-11-28 14:00:00,7.8,7.88,7.8,7.86,1330100.0,6.8139,6.8838,6.8139,6.8663,1330100.0
2011-11-28 15:00:00,7.86,7.87,7.79,7.86,1723500.0,6.8663,6.8751,6.8052,6.8663,1723500.0
2011-11-29 09:30:00,7.95,7.99,7.89,7.98,1007600.0,6.9449,6.9799,6.8925,6.9712,1007600.0
2011-11-29 10:00:00,7.98,8.01,7.85,7.87,1923100.0,6.9712,6.9974,6.8576,6.8751,1923100.0
2011-11-29 11:00:00,7.87,7.89,7.79,7.87,1226500.0,6.8751,6.8925,6.8052,6.8751,1226500.0
2011-11-29 12:00:00,7.87,7.94,7.78,7.81,1486000.0,6.8751,6.9362,6.7964,6.8226,1486000.0
2011-11-29 13:00:00,7.81,7.88,7.8,7.86,952800.0,6.8226,6.8838,6.8139,6.8663,952800.0
2011-11-29 14:00:00,7.85,7.92,7.85,7.92,807400.0,6.8576,6.9187,6.8576,6.9187,807400.0
2011-11-29 15:00:00,7.92,7.96,7.9,7.93,2057100.0,6.9187,6.9537,6.9013,6.9275,2057100.0
2011-11-30 09:30:00,7.95,8.11,7.95,8.11,1458700.0,6.9449,7.0847,6.9449,7.0847,1458700.0
2011-11-30 10:00:00,8.11,8.19,8.06,8.16,2208200.0,7.0847,7.1546,7.041,7.1284,2208200.0
2011-11-30 11:00:00,8.16,8.27,8.14,8.26,1194800.0,7.1284,7.2245,7.1109,7.2158,1194800.0
2011-11-30 12:00:00,8.27,8.29,8.22,8.23,1402700.0,7.2245,7.242,7.1808,7.1895,1402700.0
2011-11-30 13:00:00,8.24,8.25,8.22,8.24,914000.0,7.1983,7.207,7.1808,7.1983,914000.0
2011-11-30 14:00:00,8.24,8.36,8.23,8.36,2143800.0,7.1983,7.3031,7.1895,7.3031,2143800.0
2011-11-30 15:00:00,8.36,8.43,8.35,8.39,4149900.0,7.3031,7.3643,7.2944,7.3293,4149900.0
2011-12-01 09:30:00,8.3,8.49,8.23,8.45,1144900.0,7.2507,7.4167,7.1895,7.3817,1144900.0
2011-12-01 10:00:00,8.45,8.46,8.3,8.33,1763200.0,7.3817,7.3905,7.2507,7.2769,1763200.0
2011-12-01 11:00:00,8.32,8.39,8.28,8.32,2027500.0,7.2682,7.3293,7.2332,7.2682,2027500.0
2011-12-01 12:00:00,8.32,8.4,8.29,8.36,1134800.0,7.2682,7.3381,7.242,7.3031,1134800.0
2011-12-01 13:00:00,8.36,8.49,8.36,8.45,958100.0,7.3031,7.4167,7.3031,7.3817,958100.0
2011-12-01 14:00:00,8.45,8.46,8.39,8.42,884100.0,7.3817,7.3905,7.3293,7.3555,884100.0
2011-12-01 15:00:00,8.42,8.45,8.31,8.34,2574000.0,7.3555,7.3817,7.2594,7.2856,2574000.0
2011-12-02 09:30:00,8.4,8.46,8.35,8.45,637100.0,7.3381,7.3905,7.2944,7.3817,637100.0
2011-12-02 10:00:00,8.45,8.48,8.37,8.38,1356300.0,7.3817,7.4079,7.3118,7.3206,1356300.0
2011-12-02 11:00:00,8.38,8.38,8.27,8.31,745200.0,7.3206,7.3206,7.2245,7.2594,745200.0
2011-12-02 12:00:00,8.32,8.37,8.29,8.35,783800.0,7.2682,7.3118,7.242,7.2944,783800.0
2011-12-02 13:00:00,8.36,8.38,8.32,8.35,378700.0,7.3031,7.3206,7.2682,7.2944,378700.0
2011-12-02 14:00:00,8.36,8.36,8.3,8.3,657500.0,7.3031,7.3031,7.2507,7.2507,657500.0
2011-12-02 15:00:00,8.3,8.33,8.27,8.29,1278900.0,7.2507,7.2769,7.2245,7.242,1278900.0
2011-12-05 09:30:00,8.42,8.45,8.36,8.43,622100.0,7.3555,7.3817,7.3031,7.3643,622100.0
2011-12-05 10:00:00,8.42,8.56,8.39,8.51,1361900.0,7.3555,7.4778,7.3293,7.4342,1361900.0
2011-12-05 11:00:00,8.51,8.53,8.45,8.51,878800.0,7.4342,7.4516,7.3817,7.4342,878800.0
2011-12-05 12:00:00,8.51,8.58,8.51,8.58,439400.0,7.4342,7.4953,7.4342,7.4953,439400.0
2011-12-05 13:00:00,8.57,8.6,8.5,8.51,469600.0,7.4866,7.5128,7.4254,7.4342,469600.0
2011-12-05 14:00:00,8.51,8.51,8.46,8.48,706100.0,7.4342,7.4342,7.3905,7.4079,706100.0
2011-12-05 15:00:00,8.47,8.48,8.38,8.47,1645900.0,7.3992,7.4079,7.3206,7.3992,1645900.0
2011-12-06 09:30:00,8.48,8.52,8.36,8.4,800700.0,7.4118,7.4468,7.307,7.3419,800700.0
2011-12-06 10:00:00,8.41,8.52,8.38,8.48,1304000.0,7.3507,7.4468,7.3244,7.4118,1304000.0
2011-12-06 11:00:00,8.49,8.56,8.48,8.51,1867800.0,7.4206,7.4818,7.4118,7.4381,1867800.0
2011-12-06 12:00:00,8.51,8.51,8.43,8.47,889900.0,7.4381,7.4381,7.3681,7.4031,889900.0
2011-12-06 13:00:00,8.47,8.49,8.44,8.44,675700.0,7.4031,7.4206,7.3769,7.3769,675700.0
2011-12-06 14:00:00,8.44,8.53,8.44,8.53,997600.0,7.3769,7.4555,7.3769,7.4555,997600.0
2011-12-06 15:00:00,8.53,8.58,8.51,8.53,2858200.0,7.4555,7.4993,7.4381,7.4555,2858200.0
2011-12-07 09:30:00,8.48,8.59,8.4,8.56,825100.0,7.4118,7.508,7.3419,7.4818,825100.0
2011-12-07 10:00:00,8.56,8.61,8.52,8.59,1781700.0,7.4818,7.5255,7.4468,7.508,1781700.0
2011-12-07 11:00:00,8.59,8.62,8.54,8.55,796100.0,7.508,7.5342,7.4643,7.473,796100.0
2011-12-07 12:00:00,8.55,8.6,8.54,8.59,692300.0,7.473,7.5167,7.4643,7.508,692300.0
2011-12-07 13:00:00,8.59,8.59,8.54,8.56,847800.0,7.508,7.508,7.4643,7.4818,847800.0
2011-12-07 14:00:00,8.56,8.57,8.49,8.5,807500.0,7.4818,7.4905,7.4206,7.4293,807500.0
2011-12-07 15:00:00,8.51,8.64,8.5,8.59,1676600.0,7.4381,7.5517,7.4293,7.508,1676600.0
2011-12-08 09:30:00,8.49,8.49,8.35,8.44,433500.0,7.4206,7.4206,7.2982,7.3769,433500.0
2011-12-08 10:00:00,8.44,8.49,8.37,8.42,1289400.0,7.3769,7.4206,7.3157,7.3594,1289400.0
2011-12-08 11:00:00,8.41,8.44,8.34,8.41,731800.0,7.3507,7.3769,7.2895,7.3507,731800.0
2011-12-08 12:00:00,8.42,8.43,8.32,8.35,885200.0,7.3594,7.3681,7.272,7.2982,885200.0
2011-12-08 13:00:00,8.36,8.36,8.31,8.35,527600.0,7.307,7.307,7.2633,7.2982,527600.0
2011-12-08 14:00:00,8.35,8.35,8.25,8.28,529800.0,7.2982,7.2982,7.2108,7.237,529800.0
2011-12-08 15:00:00,8.28,8.38,8.25,8.27,1865200.0,7.237,7.3244,7.2108,7.2283,1865200.0
2011-12-09 09:30:00,8.32,8.49,8.3,8.49,273700.0,7.272,7.4206,7.2545,7.4206,273700.0
2011-12-09 10:00:00,8.48,8.55,8.43,8.53,1030800.0,7.4118,7.473,7.3681,7.4555,1030800.0
2011-12-09 11:00:00,8.52,8.55,8.47,8.47,507300.0,7.4468,7.473,7.4031,7.4031,507300.0
2011-12-09 12:00:00,8.48,8.48,8.44,8.45,573300.0,7.4118,7.4118,7.3769,7.3856,573300.0
2011-12-09 13:00:00,8.45,8.45,8.43,8.43,422000.0,7.3856,7.3856,7.3681,7.3681,422000.0
2011-12-09 14:00:00,8.43,8.46,8.41,8.46,443300.0,7.3681,7.3944,7.3507,7.3944,443300.0
2011-12-09 15:00:00,8.46,8.46,8.42,8.43,867100.0,7.3944,7.3944,7.3594,7.3681,867100.0
2011-12-12 09:30:00,8.34,8.49,8.27,8.42,588000.0,7.2895,7.4206,7.2283,7.3594,588000.0
2011-12-12 10:00:00,8.42,8.43,8.3,8.34,621100.0,7.3594,7.3681,7.2545,7.2895,621100.0
2011-12-12 11:00:00,8.34,8.35,8.21,8.23,1009500.0,7.2895,7.2982,7.1759,7.1933,1009500.0
2011-12-12 12:00:00,8.24,8.3,8.22,8.28,697900.0,7.2021,7.2545,7.1846,7.237,697900.0
2011-12-12 13:00:00,8.29,8.36,8.27,8.36,360700.0,7.2458,7.307,7.2283,7.307,360700.0
2011-12-12 14:00:00,8.36,8.36,8.31,8.34,549400.0,7.307,7.307,7.2633,7.2895,549400.0
2011-12-12 15:00:00,8.35,8.43,8.33,8.42,1790700.0,7.2982,7.3681,7.2807,7.3594,1790700.0
2011-12-13 09:30:00,8.46,8.49,8.4,8.41,252200.0,7.3944,7.4206,7.3419,7.3507,252200.0
2011-12-13 10:00:00,8.41,8.53,8.41,8.45,1241500.0,7.3507,7.4555,7.3507,7.3856,1241500.0
2011-12-13 11:00:00,8.45,8.45,8.38,8.41,818700.0,7.3856,7.3856,7.3244,7.3507,818700.0
2011-12-13 12:00:00,8.41,8.41,8.33,8.36,487900.0,7.3507,7.3507,7.2807,7.307,487900.0
2011-12-13 13:00:00,8.36,8.37,8.34,8.34,303200.0,7.307,7.3157,7.2895,7.2895,303200.0
2011-12-13 14:00:00,8.34,8.37,8.24,8.25,1399700.0,7.2895,7.3157,7.2021,7.2108,1399700.0
2011-12-13 15:00:00,8.25,8.28,8.12,8.17,1691600.0,7.2108,7.237,7.0972,7.1409,1691600.0
2011-12-14 09:30:00,8.17,8.37,8.16,8.34,619700.0,7.1409,7.3157,7.1322,7.2895,619700.0
2011-12-14 10:00:00,8.34,8.36,8.26,8.3,1232200.0,7.2895,7.307,7.2196,7.2545,1232200.0
2011-12-14 11:00:00,8.3,8.33,8.19,8.19,855700.0,7.2545,7.2807,7.1584,7.1584,855700.0
2011-12-14 12:00:00,8.2,8.24,8.19,8.23,977000.0,7.1671,7.2021,7.1584,7.1933,977000.0
2011-12-14 13:00:00,8.23,8.25,8.18,8.18,624200.0,7.1933,7.2108,7.1496,7.1496,624200.0
2011-12-14 14:00:00,8.18,8.2,8.13,8.16,876000.0,7.1496,7.1671,7.1059,7.1322,876000.0
2011-12-14 15:00:00,8.16,8.21,8.15,8.18,1820000.0,7.1322,7.1759,7.1234,7.1496,1820000.0
2011-12-15 09:30:00,8.28,8.33,8.21,8.28,271800.0,7.237,7.2807,7.1759,7.237,271800.0
2011-12-15 10:00:00,8.29,8.36,8.26,8.29,1207500.0,7.2458,7.307,7.2196,7.2458,1207500.0
2011-12-15 11:00:00,8.29,8.42,8.28,8.42,1953000.0,7.2458,7.3594,7.237,7.3594,1953000.0
2011-12-15 12:00:00,8.41,8.47,8.4,8.41,958400.0,7.3507,7.4031,7.3419,7.3507,958400.0
2011-12-15 13:00:00,8.4,8.44,8.37,8.42,594900.0,7.3419,7.3769,7.3157,7.3594,594900.0
2011-12-15 14:00:00,8.42,8.47,8.38,8.4,1464600.0,7.3594,7.4031,7.3244,7.3419,1464600.0
2011-12-15 15:00:00,8.41,8.45,8.39,8.42,1797700.0,7.3507,7.3856,7.3332,7.3594,1797700.0
2011-12-16 09:30:00,8.49,8.59,8.47,8.58,1140800.0,7.4206,7.508,7.4031,7.4993,1140800.0
2011-12-16 10:00:00,8.57,8.64,8.51,8.51,1349800.0,7.4905,7.5517,7.4381,7.4381,1349800.0
2011-12-16 11:00:00,8.52,8.57,8.48,8.55,1756100.0,7.4468,7.4905,7.4118,7.473,1756100.0
2011-12-16 12:00:00,8.55,8.61,8.51,8.55,1892700.0,7.473,7.5255,7.4381,7.473,1892700.0
2011-12-16 13:00:00,8.55,8.59,8.55,8.58,1000200.0,7.473,7.508,7.473,7.4993,1000200.0
2011-12-16 14:00:00,8.58,8.63,8.57,8.62,913300.0,7.4993,7.543,7.4905,7.5342,913300.0
2011-12-16 15:00:00,8.63,8.71,8.59,8.71,3104300.0,7.543,7.6129,7.508,7.6129,3104300.0
2011-12-19 09:30:00,8.69,8.71,8.5,8.5,467200.0,7.5954,7.6129,7.4293,7.4293,467200.0
2011-12-19 10:00:00,8.5,8.56,8.38,8.38,974700.0,7.4293,7.4818,7.3244,7.3244,974700.0
2011-12-19 11:00:00,8.38,8.41,8.34,8.34,770300.0,7.3244,7.3507,7.2895,7.2895,770300.0
2011-12-19 12:00:00,8.34,8.4,8.33,8.38,682500.0,7.2895,7.3419,7.2807,7.3244,682500.0
2011-12-19 13:00:00,8.38,8.41,8.35,8.4,481100.0,7.3244,7.3507,7.2982,7.3419,481100.0
2011-12-19 14:00:00,8.41,8.44,8.36,8.38,617100.0,7.3507,7.3769,7.307,7.3244,617100.0
2011-12-19 15:00:00,8.39,8.39,8.25,8.29,1634200.0,7.3332,7.3332,7.2108,7.2458,1634200.0
2011-12-20 09:30:00,8.44,8.5,8.39,8.47,406000.0,7.3769,7.4293,7.3332,7.4031,406000.0
2011-12-20 10:00:00,8.48,8.6,8.47,8.6,869300.0,7.4118,7.5167,7.4031,7.5167,869300.0
2011-12-20 11:00:00,8.6,8.65,8.59,8.59,1418300.0,7.5167,7.5604,7.508,7.508,1418300.0
2011-12-20 12:00:00,8.59,8.6,8.53,8.53,846100.0,7.508,7.5167,7.4555,7.4555,846100.0
2011-12-20 13:00:00,8.54,8.58,8.48,8.48,710200.0,7.4643,7.4993,7.4118,7.4118,710200.0
2011-12-20 14:00:00,8.49,8.54,8.45,8.51,616400.0,7.4206,7.4643,7.3856,7.4381,616400.0
2011-12-20 15:00:00,8.52,8.55,8.48,8.49,2091300.0,7.4468,7.473,7.4118,7.4206,2091300.0
2011-12-21 09:30:00,8.5,8.53,8.37,8.46,419800.0,7.4293,7.4555,7.3157,7.3944,419800.0
2011-12-21 10:00:00,8.45,8.49,8.33,8.36,879700.0,7.3856,7.4206,7.2807,7.307,879700.0
2011-12-21 11:00:00,8.36,8.37,8.31,8.33,719900.0,7.307,7.3157,7.2633,7.2807,719900.0
2011-12-21 12:00:00,8.33,8.36,8.28,8.33,439700.0,7.2807,7.307,7.237,7.2807,439700.0
2011-12-21 13:00:00,8.34,8.37,8.3,8.35,417000.0,7.2895,7.3157,7.2545,7.2982,417000.0
2011-12-21 14:00:00,8.35,8.36,8.33,8.35,434900.0,7.2982,7.307,7.2807,7.2982,434900.0
2011-12-21 15:00:00,8.35,8.39,8.33,8.37,1527100.0,7.2982,7.3332,7.2807,7.3157,1527100.0
2011-12-22 09:30:00,8.36,8.5,8.33,8.45,775500.0,7.307,7.4293,7.2807,7.3856,775500.0
2011-12-22 10:00:00,8.46,8.46,8.34,8.37,789500.0,7.3944,7.3944,7.2895,7.3157,789500.0
2011-12-22 11:00:00,8.37,8.39,8.35,8.37,354300.0,7.3157,7.3332,7.2982,7.3157,354300.0
2011-12-22 12:00:00,8.38,8.4,8.34,8.35,433300.0,7.3244,7.3419,7.2895,7.2982,433300.0
2011-12-22 13:00:00,8.36,8.37,8.32,8.32,590200.0,7.307,7.3157,7.272,7.272,590200.0
2011-12-22 14:00:00,8.32,8.34,8.28,8.34,1010700.0,7.272,7.2895,7.237,7.2895,1010700.0
2011-12-22 15:00:00,8.34,8.41,8.33,8.41,1197100.0,7.2895,7.3507,7.2807,7.3507,1197100.0
2011-12-23 09:30:00,8.4,8.44,8.34,8.39,414300.0,7.3419,7.3769,7.2895,7.3332,414300.0
2011-12-23 10:00:00,8.4,8.46,8.34,8.42,1616800.0,7.3419,7.3944,7.2895,7.3594,1616800.0
2011-12-23 11:00:00,8.43,8.44,8.4,8.44,360500.0,7.3681,7.3769,7.3419,7.3769,360500.0
2011-12-23 12:00:00,8.43,8.48,8.43,8.45,413800.0,7.3681,7.4118,7.3681,7.3856,413800.0
2011-12-23 13:00:00,8.46,8.51,8.45,8.48,530900.0,7.3944,7.4381,7.3856,7.4118,530900.0
2011-12-23 14:00:00,8.48,8.49,8.47,8.48,321200.0,7.4118,7.4206,7.4031,7.4118,321200.0
2011-12-23 15:00:00,8.48,8.58,8.48,8.57,985200.0,7.4118,7.4993,7.4118,7.4905,985200.0
2011-12-27 09:30:00,8.52,8.6,8.5,8.56,268100.0,7.4468,7.5167,7.4293,7.4818,268100.0
2011-12-27 10:00:00,8.56,8.58,8.45,8.45,666400.0,7.4818,7.4993,7.3856,7.3856,666400.0
2011-12-27 11:00:00,8.45,8.49,8.45,8.46,676100.0,7.3856,7.4206,7.3856,7.3944,676100.0
2011-12-27 12:00:00,8.46,8.47,8.42,8.42,536800.0,7.3944,7.4031,7.3594,7.3594,536800.0
2011-12-27 13:00:00,8.42,8.47,8.39,8.46,660700.0,7.3594,7.4031,7.3332,7.3944,660700.0
2011-12-27 14:00:00,8.46,8.51,8.45,8.51,705100.0,7.3944,7.4381,7.3856,7.4381,705100.0
2011-12-27 15:00:00,8.5,8.51,8.48,8.51,1054600.0,7.4293,7.4381,7.4118,7.4381,1054600.0
2011-12-28 09:30:00,8.51,8.54,8.43,8.45,345000.0,7.4381,7.4643,7.3681,7.3856,345000.0
2011-12-28 10:00:00,8.45,8.46,8.38,8.42,679800.0,7.3856,7.3944,7.3244,7.3594,679800.0
2011-12-28 11:00:00,8.41,8.44,8.36,8.38,609300.0,7.3507,7.3769,7.307,7.3244,609300.0
2011-12-28 12:00:00,8.38,8.42,8.37,8.41,335600.0,7.3244,7.3594,7.3157,7.3507,335600.0
2011-12-28 13:00:00,8.4,8.42,8.39,8.41,241200.0,7.3419,7.3594,7.3332,7.3507,241200.0
2011-12-28 14:00:00,8.41,8.42,8.39,8.39,274800.0,7.3507,7.3594,7.3332,7.3332,274800.0
2011-12-28 15:00:00,8.4,8.41,8.38,8.41,698600.0,7.3419,7.3507,7.3244,7.3507,698600.0
2011-12-29 09:30:00,8.41,8.49,8.4,8.44,262700.0,7.3507,7.4206,7.3419,7.3769,262700.0
2011-12-29 10:00:00,8.44,8.55,8.44,8.54,512900.0,7.3769,7.473,7.3769,7.4643,512900.0
2011-12-29 11:00:00,8.55,8.55,8.49,8.54,391600.0,7.473,7.473,7.4206,7.4643,391600.0
2011-12-29 12:00:00,8.54,8.56,8.53,8.56,425800.0,7.4643,7.4818,7.4555,7.4818,425800.0
2011-12-29 13:00:00,8.55,8.56,8.54,8.55,317500.0,7.473,7.4818,7.4643,7.473,317500.0
2011-12-29 14:00:00,8.55,8.61,8.55,8.61,661800.0,7.473,7.5255,7.473,7.5255,661800.0
2011-12-29 15:00:00,8.61,8.62,8.59,8.61,947100.0,7.5255,7.5342,7.508,7.5255,947100.0
2011-12-30 09:30:00,8.58,8.63,8.52,8.6,376400.0,7.4993,7.543,7.4468,7.5167,376400.0
2011-12-30 10:00:00,8.61,8.63,8.6,8.63,648600.0,7.5255,7.543,7.5167,7.543,648600.0
2011-12-30 11:00:00,8.63,8.64,8.61,8.63,448900.0,7.543,7.5517,7.5255,7.543,448900.0
2011-12-30 12:00:00,8.63,8.64,8.61,8.62,511800.0,7.543,7.5517,7.5255,7.5342,511800.0
2011-12-30 13:00:00,8.62,8.64,8.61,8.62,306500.0,7.5342,7.5517,7.5255,7.5342,306500.0
2011-12-30 14:00:00,8.62,8.62,8.57,8.6,649900.0,7.5342,7.5342,7.4905,7.5167,649900.0
2011-12-30 15:00:00,8.61,8.61,8.55,8.57,1039800.0,7.5255,7.5255,7.473,7.4905,1039800.0
2012-01-03 09:30:00,8.72,8.76,8.61,8.67,445300.0,7.6216,7.6566,7.5255,7.5779,445300.0
2012-01-03 10:00:00,8.67,8.75,8.67,8.75,1009700.0,7.5779,7.6478,7.5779,7.6478,1009700.0
2012-01-03 11:00:00,8.75,8.75,8.68,8.7,889200.0,7.6478,7.6478,7.5867,7.6041,889200.0
2012-01-03 12:00:00,8.7,8.7,8.55,8.57,747800.0,7.6041,7.6041,7.473,7.4905,747800.0
2012-01-03 13:00:00,8.57,8.59,8.51,8.54,879800.0,7.4905,7.508,7.4381,7.4643,879800.0
2012-01-03 14:00:00,8.54,8.6,8.53,8.56,1946300.0,7.4643,7.5167,7.4555,7.4818,1946300.0
2012-01-03 15:00:00,8.57,8.57,8.41,8.42,2536100.0,7.4905,7.4905,7.3507,7.3594,2536100.0
2012-01-04 09:30:00,8.41,8.46,8.31,8.32,463400.0,7.3507,7.3944,7.2633,7.272,463400.0
2012-01-04 10:00:00,8.31,8.33,8.22,8.27,1402400.0,7.2633,7.2807,7.1846,7.2283,1402400.0
2012-01-04 11:00:00,8.27,8.35,8.26,8.34,749100.0,7.2283,7.2982,7.2196,7.2895,749100.0
2012-01-04 12:00:00,8.34,8.54,8.34,8.52,1547200.0,7.2895,7.4643,7.2895,7.4468,1547200.0
2012-01-04 13:00:00,8.53,8.54,8.49,8.53,578900.0,7.4555,7.4643,7.4206,7.4555,578900.0
2012-01-04 14:00:00,8.54,8.57,8.5,8.57,680200.0,7.4643,7.4905,7.4293,7.4905,680200.0
2012-01-04 15:00:00,8.57,8.61,8.55,8.6,1924100.0,7.4905,7.5255,7.473,7.5167,1924100.0
2012-01-05 09:30:00,8.57,8.57,8.43,8.48,249300.0,7.4905,7.4905,7.3681,7.4118,249300.0
2012-01-05 10:00:00,8.49,8.55,8.41,8.41,936800.0,7.4206,7.473,7.3507,7.3507,936800.0
2012-01-05 11:00:00,8.41,8.5,8.39,8.49,798300.0,7.3507,7.4293,7.3332,7.4206,798300.0
2012-01-05 12:00:00,8.49,8.6,8.48,8.6,519000.0,7.4206,7.5167,7.4118,7.5167,519000.0
2012-01-05 13:00:00,8.6,8.64,8.58,8.6,428100.0,7.5167,7.5517,7.4993,7.5167,428100.0
2012-01-05 14:00:00,8.6,8.62,8.58,8.6,370800.0,7.5167,7.5342,7.4993,7.5167,370800.0
2012-01-05 15:00:00,8.6,8.63,8.59,8.61,1258900.0,7.5167,7.543,7.508,7.5255,1258900.0
2012-01-06 09:30:00,8.63,8.7,8.62,8.64,288200.0,7.543,7.6041,7.5342,7.5517,288200.0
2012-01-06 10:00:00,8.64,8.64,8.52,8.61,716400.0,7.5517,7.5517,7.4468,7.5255,716400.0
2012-01-06 11:00:00,8.61,8.65,8.61,8.63,206500.0,7.5255,7.5604,7.5255,7.543,206500.0
2012-01-06 12:00:00,8.62,8.64,8.6,8.61,214100.0,7.5342,7.5517,7.5167,7.5255,214100.0
2012-01-06 13:00:00,8.6,8.62,8.56,8.6,374000.0,7.5167,7.5342,7.4818,7.5167,374000.0
2012-01-06 14:00:00,8.6,8.62,8.55,8.55,331600.0,7.5167,7.5342,7.473,7.473,331600.0
2012-01-06 15:00:00,8.55,8.57,8.52,8.53,671900.0,7.473,7.4905,7.4468,7.4555,671900.0
2012-01-09 09:30:00,8.52,8.62,8.52,8.59,345300.0,7.4468,7.5342,7.4468,7.508,345300.0
2012-01-09 10:00:00,8.59,8.65,8.57,8.63,437800.0,7.508,7.5604,7.4905,7.543,437800.0
2012-01-09 11:00:00,8.64,8.65,8.59,8.61,445500.0,7.5517,7.5604,7.508,7.5255,445500.0
2012-01-09 12:00:00,8.61,8.65,8.61,8.64,267900.0,7.5255,7.5604,7.5255,7.5517,267900.0
2012-01-09 13:00:00,8.64,8.64,8.6,8.63,189400.0,7.5517,7.5517,7.5167,7.543,189400.0
2012-01-09 14:00:00,8.64,8.68,8.63,8.65,189400.0,7.5517,7.5867,7.543,7.5604,189400.0
2012-01-09 15:00:00,8.64,8.66,8.56,8.6,758900.0,7.5517,7.5692,7.4818,7.5167,758900.0
2012-01-10 09:30:00,8.69,8.71,8.58,8.67,386600.0,7.5954,7.6129,7.4993,7.5779,386600.0
2012-01-10 10:00:00,8.66,8.72,8.62,8.68,1030700.0,7.5692,7.6216,7.5342,7.5867,1030700.0
2012-01-10 11:00:00,8.68,8.68,8.59,8.67,545300.0,7.5867,7.5867,7.508,7.5779,545300.0
2012-01-10 12:00:00,8.66,8.67,8.59,8.61,214600.0,7.5692,7.5779,7.508,7.5255,214600.0
2012-01-10 13:00:00,8.61,8.66,8.61,8.64,206600.0,7.5255,7.5692,7.5255,7.5517,206600.0
2012-01-10 14:00:00,8.65,8.69,8.64,8.68,185800.0,7.5604,7.5954,7.5517,7.5867,185800.0
2012-01-10 15:00:00,8.69,8.7,8.66,8.7,729200.0,7.5954,7.6041,7.5692,7.6041,729200.0
2012-01-11 09:30:00,8.7,8.76,8.67,8.69,393700.0,7.6041,7.6566,7.5779,7.5954,393700.0
2012-01-11 10:00:00,8.69,8.74,8.65,8.72,765400.0,7.5954,7.6391,7.5604,7.6216,765400.0
2012-01-11 11:00:00,8.72,8.73,8.66,8.71,970100.0,7.6216,7.6304,7.5692,7.6129,970100.0
2012-01-11 12:00:00,8.71,8.79,8.67,8.76,818400.0,7.6129,7.6828,7.5779,7.6566,818400.0
2012-01-11 13:00:00,8.76,8.8,8.74,8.74,210400.0,7.6566,7.6915,7.6391,7.6391,210400.0
2012-01-11 14:00:00,8.75,8.83,8.73,8.82,618800.0,7.6478,7.7178,7.6304,7.709,618800.0
2012-01-11 15:00:00,8.83,8.91,8.82,8.87,1019800.0,7.7178,7.7877,7.709,7.7527,1019800.0
2012-01-12 09:30:00,8.93,8.95,8.8,8.8,404800.0,7.8052,7.8226,7.6915,7.6915,404800.0
2012-01-12 10:00:00,8.81,8.87,8.68,8.85,833800.0,7.7003,7.7527,7.5867,7.7352,833800.0
2012-01-12 11:00:00,8.84,8.88,8.83,8.86,700800.0,7.7265,7.7615,7.7178,7.744,700800.0
2012-01-12 12:00:00,8.86,8.95,8.84,8.95,676200.0,7.744,7.8226,7.7265,7.8226,676200.0
2012-01-12 13:00:00,8.95,8.95,8.8,8.87,362900.0,7.8226,7.8226,7.6915,7.7527,362900.0
2012-01-12 14:00:00,8.87,9.0,8.86,8.97,738100.0,7.7527,7.8663,7.744,7.8401,738100.0
2012-01-12 15:00:00,8.98,9.0,8.95,8.96,1231700.0,7.8489,7.8663,7.8226,7.8314,1231700.0
2012-01-13 09:30:00,8.9,8.99,8.82,8.93,283700.0,7.7789,7.8576,7.709,7.8052,283700.0
2012-01-13 10:00:00,8.93,8.94,8.76,8.82,503200.0,7.8052,7.8139,7.6566,7.709,503200.0
2012-01-13 11:00:00,8.83,8.86,8.8,8.81,275300.0,7.7178,7.744,7.6915,7.7003,275300.0
2012-01-13 12:00:00,8.81,8.81,8.75,8.79,228500.0,7.7003,7.7003,7.6478,7.6828,228500.0
2012-01-13 13:00:00,8.79,8.8,8.74,8.79,972800.0,7.6828,7.6915,7.6391,7.6828,972800.0
2012-01-13 14:00:00,8.79,8.8,8.77,8.78,207800.0,7.6828,7.6915,7.6653,7.6741,207800.0
2012-01-13 15:00:00,8.78,8.84,8.78,8.83,570500.0,7.6741,7.7265,7.6741,7.7178,570500.0
2012-01-17 09:30:00,8.92,8.94,8.84,8.88,348600.0,7.7964,7.8139,7.7265,7.7615,348600.0
2012-01-17 10:00:00,8.88,8.95,8.86,8.94,398000.0,7.7615,7.8226,7.744,7.8139,398000.0
2012-01-17 11:00:00,8.95,8.99,8.95,8.99,679000.0,7.8226,7.8576,7.8226,7.8576,679000.0
2012-01-17 12:00:00,8.99,9.0,8.93,8.93,555500.0,7.8576,7.8663,7.8052,7.8052,555500.0
2012-01-17 13:00:00,8.93,9.0,8.9,9.0,456000.0,7.8052,7.8663,7.7789,7.8663,456000.0
2012-01-17 14:00:00,8.99,9.04,8.93,8.94,692600.0,7.8576,7.9013,7.8052,7.8139,692600.0
2012-01-17 15:00:00,8.95,8.95,8.9,8.94,803700.0,7.8226,7.8226,7.7789,7.8139,803700.0
2012-01-18 09:30:00,8.92,9.05,8.82,9.05,534800.0,7.7964,7.91,7.709,7.91,534800.0
2012-01-18 10:00:00,9.05,9.17,9.04,9.1,817800.0,7.91,8.0149,7.9013,7.9538,817800.0
2012-01-18 11:00:00,9.09,9.1,9.01,9.05,527100.0,7.945,7.9538,7.8751,7.91,527100.0
2012-01-18 12:00:00,9.06,9.17,9.05,9.13,474000.0,7.9188,8.0149,7.91,7.98,474000.0
2012-01-18 13:00:00,9.14,9.15,9.03,9.04,860600.0,7.9887,7.9975,7.8926,7.9013,860600.0
2012-01-18 14:00:00,9.04,9.07,8.95,9.04,933700.0,7.9013,7.9275,7.8226,7.9013,933700.0
2012-01-18 15:00:00,9.04,9.07,8.98,9.01,1134500.0,7.9013,7.9275,7.8489,7.8751,1134500.0
2012-01-19 09:30:00,9.11,9.25,9.05,9.23,716900.0,7.9625,8.0849,7.91,8.0674,716900.0
2012-01-19 10:00:00,9.23,9.34,9.11,9.34,1583700.0,8.0674,8.1635,7.9625,8.1635,1583700.0
2012-01-19 11:00:00,9.34,9.35,9.28,9.34,599300.0,8.1635,8.1723,8.1111,8.1635,599300.0
2012-01-19 12:00:00,9.34,9.37,9.26,9.3,1002700.0,8.1635,8.1897,8.0936,8.1286,1002700.0
2012-01-19 13:00:00,9.3,9.31,9.23,9.25,1166700.0,8.1286,8.1373,8.0674,8.0849,1166700.0
2012-01-19 14:00:00,9.26,9.29,9.21,9.24,576900.0,8.0936,8.1198,8.0499,8.0761,576900.0
2012-01-19 15:00:00,9.25,9.34,9.25,9.3,1897600.0,8.0849,8.1635,8.0849,8.1286,1897600.0
2012-01-20 09:30:00,9.54,9.56,9.39,9.43,2125400.0,8.3383,8.3558,8.2072,8.2422,2125400.0
2012-01-20 10:00:00,9.43,9.49,9.37,9.4,2717700.0,8.2422,8.2946,8.1897,8.216,2717700.0
2012-01-20 11:00:00,9.41,9.43,9.39,9.43,660300.0,8.2247,8.2422,8.2072,8.2422,660300.0
2012-01-20 12:00:00,9.43,9.45,9.35,9.38,1022800.0,8.2422,8.2597,8.1723,8.1985,1022800.0
2012-01-20 13:00:00,9.38,9.43,9.37,9.41,533800.0,8.1985,8.2422,8.1897,8.2247,533800.0
2012-01-20 14:00:00,9.42,9.45,9.37,9.38,1750700.0,8.2334,8.2597,8.1897,8.1985,1750700.0
2012-01-20 15:00:00,9.39,9.4,9.36,9.4,1678100.0,8.2072,8.216,8.181,8.216,1678100.0
2012-01-23 09:30:00,9.41,9.46,9.37,9.4,554400.0,8.2247,8.2684,8.1897,8.216,554400.0
2012-01-23 10:00:00,9.41,9.43,9.27,9.29,1017700.0,8.2247,8.2422,8.1023,8.1198,1017700.0
2012-01-23 11:00:00,9.28,9.31,9.21,9.27,786200.0,8.1111,8.1373,8.0499,8.1023,786200.0
2012-01-23 12:00:00,9.27,9.28,9.24,9.24,274500.0,8.1023,8.1111,8.0761,8.0761,274500.0
2012-01-23 13:00:00,9.24,9.34,9.23,9.31,522400.0,8.0761,8.1635,8.0674,8.1373,522400.0
2012-01-23 14:00:00,9.31,9.32,9.23,9.29,483200.0,8.1373,8.146,8.0674,8.1198,483200.0
2012-01-23 15:00:00,9.29,9.3,9.24,9.28,783100.0,8.1198,8.1286,8.0761,8.1111,783100.0
2012-01-24 09:30:00,9.23,9.28,9.13,9.22,405800.0,8.0674,8.1111,7.98,8.0586,405800.0
2012-01-24 10:00:00,9.22,9.28,9.19,9.19,548200.0,8.0586,8.1111,8.0324,8.0324,548200.0
2012-01-24 11:00:00,9.2,9.25,9.19,9.23,568700.0,8.0412,8.0849,8.0324,8.0674,568700.0
2012-01-24 12:00:00,9.23,9.28,9.22,9.26,239300.0,8.0674,8.1111,8.0586,8.0936,239300.0
2012-01-24 13:00:00,9.27,9.3,9.25,9.29,263800.0,8.1023,8.1286,8.0849,8.1198,263800.0
2012-01-24 14:00:00,9.29,9.3,9.26,9.27,432100.0,8.1198,8.1286,8.0936,8.1023,432100.0
2012-01-24 15:00:00,9.27,9.27,9.16,9.17,2093800.0,8.1023,8.1023,8.0062,8.0149,2093800.0
2012-01-25 09:30:00,9.28,9.48,9.27,9.37,1164800.0,8.1111,8.2859,8.1023,8.1897,1164800.0
2012-01-25 10:00:00,9.38,9.5,9.37,9.45,1430700.0,8.1985,8.3034,8.1897,8.2597,1430700.0
2012-01-25 11:00:00,9.46,9.48,9.43,9.44,1240000.0,8.2684,8.2859,8.2422,8.2509,1240000.0
2012-01-25 12:00:00,9.43,9.52,9.43,9.52,1312800.0,8.2422,8.3208,8.2422,8.3208,1312800.0
2012-01-25 13:00:00,9.52,9.63,9.51,9.61,1217900.0,8.3208,8.417,8.3121,8.3995,1217900.0
2012-01-25 14:00:00,9.6,9.63,9.53,9.59,1143600.0,8.3908,8.417,8.3296,8.382,1143600.0
2012-01-25 15:00:00,9.59,9.61,9.5,9.52,1345600.0,8.382,8.3995,8.3034,8.3208,1345600.0
2012-01-26 09:30:00,9.57,9.78,9.53,9.78,979700.0,8.3645,8.5481,8.3296,8.5481,979700.0
2012-01-26 10:00:00,9.78,9.78,9.43,9.45,1413900.0,8.5481,8.5481,8.2422,8.2597,1413900.0
2012-01-26 11:00:00,9.45,9.5,9.34,9.39,1656700.0,8.2597,8.3034,8.1635,8.2072,1656700.0
2012-01-26 12:00:00,9.39,9.46,9.35,9.41,592000.0,8.2072,8.2684,8.1723,8.2247,592000.0
2012-01-26 13:00:00,9.41,9.42,9.37,9.39,709800.0,8.2247,8.2334,8.1897,8.2072,709800.0
2012-01-26 14:00:00,9.39,9.41,9.35,9.38,869500.0,8.2072,8.2247,8.1723,8.1985,869500.0
2012-01-26 15:00:00,9.38,9.42,9.3,9.38,2057700.0,8.1985,8.2334,8.1286,8.1985,2057700.0
2012-01-27 09:30:00,9.36,9.42,9.33,9.38,228800.0,8.181,8.2334,8.1548,8.1985,228800.0
2012-01-27 10:00:00,9.39,9.52,9.37,9.5,996800.0,8.2072,8.3208,8.1897,8.3034,996800.0
2012-01-27 11:00:00,9.5,9.62,9.5,9.61,915600.0,8.3034,8.4083,8.3034,8.3995,915600.0
2012-01-27 12:00:00,9.6,9.64,9.54,9.55,430900.0,8.3908,8.4257,8.3383,8.3471,430900.0
2012-01-27 13:00:00,9.55,9.63,9.55,9.6,416400.0,8.3471,8.417,8.3471,8.3908,416400.0
2012-01-27 14:00:00,9.6,9.63,9.56,9.63,464500.0,8.3908,8.417,8.3558,8.417,464500.0
2012-01-27 15:00:00,9.62,9.67,9.61,9.61,1418000.0,8.4083,8.452,8.3995,8.3995,1418000.0
2012-01-30 09:30:00,9.55,9.57,9.45,9.49,648000.0,8.3471,8.3645,8.2597,8.2946,648000.0
2012-01-30 10:00:00,9.49,9.51,9.41,9.44,806800.0,8.2946,8.3121,8.2247,8.2509,806800.0
2012-01-30 11:00:00,9.45,9.48,9.38,9.39,649000.0,8.2597,8.2859,8.1985,8.2072,649000.0
2012-01-30 12:00:00,9.4,9.44,9.39,9.4,426100.0,8.216,8.2509,8.2072,8.216,426100.0
2012-01-30 13:00:00,9.4,9.42,9.33,9.4,832200.0,8.216,8.2334,8.1548,8.216,832200.0
2012-01-30 14:00:00,9.41,9.42,9.38,9.4,848800.0,8.2247,8.2334,8.1985,8.216,848800.0
2012-01-30 15:00:00,9.39,9.42,9.37,9.38,1812300.0,8.2072,8.2334,8.1897,8.1985,1812300.0
2012-01-31 09:30:00,9.44,9.45,9.27,9.31,582500.0,8.2509,8.2597,8.1023,8.1373,582500.0
2012-01-31 10:00:00,9.31,9.36,9.22,9.33,997100.0,8.1373,8.181,8.0586,8.1548,997100.0
2012-01-31 11:00:00,9.34,9.5,9.33,9.49,1039600.0,8.1635,8.3034,8.1548,8.2946,1039600.0
2012-01-31 12:00:00,9.49,9.57,9.45,9.53,934600.0,8.2946,8.3645,8.2597,8.3296,934600.0
2012-01-31 13:00:00,9.53,9.58,9.49,9.49,586900.0,8.3296,8.3733,8.2946,8.2946,586900.0
2012-01-31 14:00:00,9.5,9.55,9.49,9.54,379200.0,8.3034,8.3471,8.2946,8.3383,379200.0
2012-01-31 15:00:00,9.53,9.59,9.5,9.57,1674100.0,8.3296,8.382,8.3034,8.3645,1674100.0
2012-02-01 09:30:00,9.7,9.7,9.56,9.6,446100.0,8.4782,8.4782,8.3558,8.3908,446100.0
2012-02-01 10:00:00,9.6,9.69,9.59,9.66,971800.0,8.3908,8.4694,8.382,8.4432,971800.0
2012-02-01 11:00:00,9.66,9.68,9.6,9.64,686200.0,8.4432,8.4607,8.3908,8.4257,686200.0
2012-02-01 12:00:00,9.64,9.7,9.64,9.67,292800.0,8.4257,8.4782,8.4257,8.452,292800.0
2012-02-01 13:00:00,9.67,9.76,9.66,9.71,756000.0,8.452,8.5306,8.4432,8.4869,756000.0
2012-02-01 14:00:00,9.71,9.78,9.68,9.76,628400.0,8.4869,8.5481,8.4607,8.5306,628400.0
2012-02-01 15:00:00,9.77,9.8,9.74,9.75,1663100.0,8.5394,8.5656,8.5131,8.5219,1663100.0
2012-02-02 09:30:00,9.77,9.84,9.68,9.78,309800.0,8.5394,8.6005,8.4607,8.5481,309800.0
2012-02-02 10:00:00,9.78,9.81,9.75,9.75,650600.0,8.5481,8.5743,8.5219,8.5219,650600.0
2012-02-02 11:00:00,9.75,9.77,9.69,9.71,501200.0,8.5219,8.5394,8.4694,8.4869,501200.0
2012-02-02 12:00:00,9.71,9.76,9.68,9.76,477500.0,8.4869,8.5306,8.4607,8.5306,477500.0
2012-02-02 13:00:00,9.76,9.77,9.72,9.74,716900.0,8.5306,8.5394,8.4957,8.5131,716900.0
2012-02-02 14:00:00,9.74,9.79,9.74,9.79,537300.0,8.5131,8.5568,8.5131,8.5568,537300.0
2012-02-02 15:00:00,9.79,9.79,9.75,9.76,845700.0,8.5568,8.5568,8.5219,8.5306,845700.0
2012-02-03 09:30:00,9.85,9.93,9.81,9.91,316300.0,8.6093,8.6792,8.5743,8.6617,316300.0
2012-02-03 10:00:00,9.91,10.0,9.91,9.93,684100.0,8.6617,8.7404,8.6617,8.6792,684100.0
2012-02-03 11:00:00,9.92,9.99,9.92,9.99,572900.0,8.6705,8.7316,8.6705,8.7316,572900.0
2012-02-03 12:00:00,9.98,10.05,9.95,10.03,1386800.0,8.7229,8.7841,8.6967,8.7666,1386800.0
2012-02-03 13:00:00,10.03,10.04,9.98,10.0,704500.0,8.7666,8.7753,8.7229,8.7404,704500.0
2012-02-03 14:00:00,10.0,10.05,9.99,10.05,660800.0,8.7404,8.7841,8.7316,8.7841,660800.0
2012-02-03 15:00:00,10.05,10.05,10.0,10.03,1318500.0,8.7841,8.7841,8.7404,8.7666,1318500.0
2012-02-06 09:30:00,9.96,9.99,9.83,9.97,561200.0,8.7054,8.7316,8.5918,8.7142,561200.0
2012-02-06 10:00:00,9.97,9.98,9.87,9.88,553100.0,8.7142,8.7229,8.6268,8.6355,553100.0
2012-02-06 11:00:00,9.88,9.89,9.76,9.78,514900.0,8.6355,8.6442,8.5306,8.5481,514900.0
2012-02-06 12:00:00,9.78,9.86,9.75,9.84,426200.0,8.5481,8.618,8.5219,8.6005,426200.0
2012-02-06 13:00:00,9.85,9.85,9.75,9.76,533100.0,8.6093,8.6093,8.5219,8.5306,533100.0
2012-02-06 14:00:00,9.75,9.77,9.71,9.72,472800.0,8.5219,8.5394,8.4869,8.4957,472800.0
2012-02-06 15:00:00,9.72,9.75,9.7,9.74,1084300.0,8.4957,8.5219,8.4782,8.5131,1084300.0
2012-02-07 09:30:00,9.71,9.75,9.6,9.67,373800.0,8.4869,8.5219,8.3908,8.452,373800.0
2012-02-07 10:00:00,9.67,9.82,9.64,9.82,858300.0,8.452,8.5831,8.4257,8.5831,858300.0
2012-02-07 11:00:00,9.82,9.82,9.67,9.69,658500.0,8.5831,8.5831,8.452,8.4694,658500.0
2012-02-07 12:00:00,9.69,9.71,9.67,9.68,343000.0,8.4694,8.4869,8.452,8.4607,343000.0
2012-02-07 13:00:00,9.68,9.71,9.66,9.68,461500.0,8.4607,8.4869,8.4432,8.4607,461500.0
2012-02-07 14:00:00,9.68,9.73,9.67,9.68,665500.0,8.4607,8.5044,8.452,8.4607,665500.0
2012-02-07 15:00:00,9.69,9.72,9.64,9.65,2121200.0,8.4694,8.4957,8.4257,8.4345,2121200.0
2012-02-08 09:30:00,9.63,9.75,9.61,9.69,822400.0,8.417,8.5219,8.3995,8.4694,822400.0
2012-02-08 10:00:00,9.68,9.73,9.64,9.7,449400.0,8.4607,8.5044,8.4257,8.4782,449400.0
2012-02-08 11:00:00,9.71,9.71,9.58,9.62,774000.0,8.4869,8.4869,8.3733,8.4083,774000.0
2012-02-08 12:00:00,9.61,9.68,9.61,9.65,384900.0,8.3995,8.4607,8.3995,8.4345,384900.0
2012-02-08 13:00:00,9.65,9.66,9.62,9.63,256600.0,8.4345,8.4432,8.4083,8.417,256600.0
2012-02-08 14:00:00,9.63,9.65,9.61,9.63,616200.0,8.417,8.4345,8.3995,8.417,616200.0
2012-02-08 15:00:00,9.62,9.66,9.61,9.63,615100.0,8.4083,8.4432,8.3995,8.417,615100.0
2012-02-09 09:30:00,9.63,9.65,9.58,9.63,255600.0,8.417,8.4345,8.3733,8.417,255600.0
2012-02-09 10:00:00,9.63,9.63,9.49,9.55,962900.0,8.417,8.417,8.2946,8.3471,962900.0
2012-02-09 11:00:00,9.56,9.6,9.52,9.58,591200.0,8.3558,8.3908,8.3208,8.3733,591200.0
2012-02-09 12:00:00,9.59,9.65,9.59,9.65,262300.0,8.382,8.4345,8.382,8.4345,262300.0
2012-02-09 13:00:00,9.64,9.74,9.64,9.73,487000.0,8.4257,8.5131,8.4257,8.5044,487000.0
2012-02-09 14:00:00,9.73,9.79,9.73,9.75,873700.0,8.5044,8.5568,8.5044,8.5219,873700.0
2012-02-09 15:00:00,9.74,9.79,9.73,9.79,1532700.0,8.5131,8.5568,8.5044,8.5568,1532700.0
2012-02-10 09:30:00,9.71,9.75,9.65,9.69,503000.0,8.4869,8.5219,8.4345,8.4694,503000.0
2012-02-10 10:00:00,9.68,9.7,9.57,9.62,919700.0,8.4607,8.4782,8.3645,8.4083,919700.0
2012-02-10 11:00:00,9.62,9.63,9.58,9.6,413600.0,8.4083,8.417,8.3733,8.3908,413600.0
2012-02-10 12:00:00,9.61,9.64,9.6,9.63,272300.0,8.3995,8.4257,8.3908,8.417,272300.0
2012-02-10 13:00:00,9.64,9.64,9.55,9.58,247200.0,8.4257,8.4257,8.3471,8.3733,247200.0
2012-02-10 14:00:00,9.58,9.61,9.57,9.58,260100.0,8.3733,8.3995,8.3645,8.3733,260100.0
2012-02-10 15:00:00,9.58,9.62,9.54,9.61,631700.0,8.3733,8.4083,8.3383,8.3995,631700.0
2012-02-13 09:30:00,9.65,9.78,9.62,9.66,422500.0,8.4345,8.5481,8.4083,8.4432,422500.0
2012-02-13 10:00:00,9.66,9.7,9.62,9.67,915200.0,8.4432,8.4782,8.4083,8.452,915200.0
2012-02-13 11:00:00,9.67,9.68,9.6,9.62,695800.0,8.452,8.4607,8.3908,8.4083,695800.0
2012-02-13 12:00:00,9.61,9.68,9.61,9.68,296600.0,8.3995,8.4607,8.3995,8.4607,296600.0
2012-02-13 13:00:00,9.69,9.7,9.63,9.69,708600.0,8.4694,8.4782,8.417,8.4694,708600.0
2012-02-13 14:00:00,9.69,9.74,9.68,9.71,404400.0,8.4694,8.5131,8.4607,8.4869,404400.0
2012-02-13 15:00:00,9.71,9.74,9.68,9.71,866300.0,8.4869,8.5131,8.4607,8.4869,866300.0
2012-02-14 09:30:00,9.68,9.71,9.54,9.56,460900.0,8.4607,8.4869,8.3383,8.3558,460900.0
2012-02-14 10:00:00,9.56,9.58,9.51,9.52,718500.0,8.3558,8.3733,8.3121,8.3208,718500.0
2012-02-14 11:00:00,9.52,9.59,9.51,9.57,464500.0,8.3208,8.382,8.3121,8.3645,464500.0
2012-02-14 12:00:00,9.57,9.59,9.55,9.56,218500.0,8.3645,8.382,8.3471,8.3558,218500.0
2012-02-14 13:00:00,9.56,9.58,9.53,9.55,324100.0,8.3558,8.3733,8.3296,8.3471,324100.0
2012-02-14 14:00:00,9.55,9.57,9.51,9.54,640800.0,8.3471,8.3645,8.3121,8.3383,640800.0
2012-02-14 15:00:00,9.53,9.63,9.53,9.6,652500.0,8.3296,8.417,8.3296,8.3908,652500.0
2012-02-15 09:30:00,9.61,9.68,9.53,9.62,405400.0,8.3995,8.4607,8.3296,8.4083,405400.0
2012-02-15 10:00:00,9.63,9.66,9.59,9.63,579200.0,8.417,8.4432,8.382,8.417,579200.0
2012-02-15 11:00:00,9.62,9.7,9.6,9.7,488700.0,8.4083,8.4782,8.3908,8.4782,488700.0
2012-02-15 12:00:00,9.7,9.7,9.55,9.58,606900.0,8.4782,8.4782,8.3471,8.3733,606900.0
2012-02-15 13:00:00,9.57,9.59,9.51,9.54,543600.0,8.3645,8.382,8.3121,8.3383,543600.0
2012-02-15 14:00:00,9.54,9.57,9.5,9.5,531600.0,8.3383,8.3645,8.3034,8.3034,531600.0
2012-02-15 15:00:00,9.5,9.54,9.5,9.53,733300.0,8.3034,8.3383,8.3034,8.3296,733300.0
2012-02-16 09:30:00,9.52,9.56,9.43,9.49,392800.0,8.3208,8.3558,8.2422,8.2946,392800.0
2012-02-16 10:00:00,9.49,9.55,9.46,9.47,584700.0,8.2946,8.3471,8.2684,8.2771,584700.0
2012-02-16 11:00:00,9.46,9.6,9.46,9.58,289800.0,8.2684,8.3908,8.2684,8.3733,289800.0
2012-02-16 12:00:00,9.58,9.63,9.56,9.56,271700.0,8.3733,8.417,8.3558,8.3558,271700.0
2012-02-16 13:00:00,9.57,9.62,9.57,9.6,233100.0,8.3645,8.4083,8.3645,8.3908,233100.0
2012-02-16 14:00:00,9.6,9.63,9.59,9.61,414800.0,8.3908,8.417,8.382,8.3995,414800.0
2012-02-16 15:00:00,9.62,9.64,9.59,9.6,1306100.0,8.4083,8.4257,8.382,8.3908,1306100.0
2012-02-17 09:30:00,9.67,9.71,9.58,9.68,1209800.0,8.452,8.4869,8.3733,8.4607,1209800.0
2012-02-17 10:00:00,9.68,9.72,9.57,9.58,958300.0,8.4607,8.4957,8.3645,8.3733,958300.0
2012-02-17 11:00:00,9.58,9.59,9.45,9.47,781100.0,8.3733,8.382,8.2597,8.2771,781100.0
2012-02-17 12:00:00,9.46,9.48,9.43,9.45,418200.0,8.2684,8.2859,8.2422,8.2597,418200.0
2012-02-17 13:00:00,9.46,9.48,9.43,9.46,438700.0,8.2684,8.2859,8.2422,8.2684,438700.0
2012-02-17 14:00:00,9.45,9.47,9.44,9.45,590300.0,8.2597,8.2771,8.2509,8.2597,590300.0
2012-02-17 15:00:00,9.45,9.46,9.43,9.43,1036300.0,8.2597,8.2684,8.2422,8.2422,1036300.0
2012-02-21 09:30:00,9.46,9.47,9.28,9.28,868100.0,8.2684,8.2771,8.1111,8.1111,868100.0
2012-02-21 10:00:00,9.28,9.34,9.21,9.22,959100.0,8.1111,8.1635,8.0499,8.0586,959100.0
2012-02-21 11:00:00,9.21,9.23,9.11,9.11,761500.0,8.0499,8.0674,7.9625,7.9625,761500.0
2012-02-21 12:00:00,9.12,9.15,9.05,9.05,921700.0,7.9712,7.9975,7.91,7.91,921700.0
2012-02-21 13:00:00,9.05,9.08,9.03,9.04,961600.0,7.91,7.9363,7.8926,7.9013,961600.0
2012-02-21 14:00:00,9.04,9.08,9.02,9.03,1278700.0,7.9013,7.9363,7.8838,7.8926,1278700.0
2012-02-21 15:00:00,9.03,9.1,9.01,9.09,1101400.0,7.8926,7.9538,7.8751,7.945,1101400.0
2012-02-22 09:30:00,9.03,9.15,9.03,9.11,432700.0,7.8926,7.9975,7.8926,7.9625,432700.0
2012-02-22 10:00:00,9.1,9.11,8.95,9.04,1154400.0,7.9538,7.9625,7.8226,7.9013,1154400.0
2012-02-22 11:00:00,9.04,9.12,9.01,9.04,1371600.0,7.9013,7.9712,7.8751,7.9013,1371600.0
2012-02-22 12:00:00,9.04,9.12,9.02,9.09,631900.0,7.9013,7.9712,7.8838,7.945,631900.0
2012-02-22 13:00:00,9.09,9.1,9.05,9.06,325900.0,7.945,7.9538,7.91,7.9188,325900.0
2012-02-22 14:00:00,9.05,9.09,9.02,9.02,497900.0,7.91,7.945,7.8838,7.8838,497900.0
2012-02-22 15:00:00,9.02,9.05,9.0,9.01,864500.0,7.8838,7.91,7.8663,7.8751,864500.0
2012-02-23 09:30:00,9.0,9.04,8.87,8.87,480800.0,7.8663,7.9013,7.7527,7.7527,480800.0
2012-02-23 10:00:00,8.87,8.91,8.85,8.89,903800.0,7.7527,7.7877,7.7352,7.7702,903800.0
2012-02-23 11:00:00,8.9,8.95,8.89,8.91,559500.0,7.7789,7.8226,7.7702,7.7877,559500.0
2012-02-23 12:00:00,8.91,8.96,8.91,8.91,384800.0,7.7877,7.8314,7.7877,7.7877,384800.0
2012-02-23 13:00:00,8.91,8.93,8.88,8.92,456900.0,7.7877,7.8052,7.7615,7.7964,456900.0
2012-02-23 14:00:00,8.91,8.92,8.77,8.8,1027200.0,7.7877,7.7964,7.6653,7.6915,1027200.0
2012-02-23 15:00:00,8.81,8.9,8.8,8.86,2474900.0,7.7003,7.7789,7.6915,7.744,2474900.0
2012-02-24 09:30:00,8.89,8.94,8.82,8.92,241600.0,7.7702,7.8139,7.709,7.7964,241600.0
2012-02-24 10:00:00,8.92,8.93,8.85,8.87,264700.0,7.7964,7.8052,7.7352,7.7527,264700.0
2012-02-24 11:00:00,8.87,8.92,8.86,8.9,251600.0,7.7527,7.7964,7.744,7.7789,251600.0
2012-02-24 12:00:00,8.91,8.91,8.88,8.88,166600.0,7.7877,7.7877,7.7615,7.7615,166600.0
2012-02-24 13:00:00,8.89,8.89,8.82,8.82,199000.0,7.7702,7.7702,7.709,7.709,199000.0
2012-02-24 14:00:00,8.82,8.83,8.71,8.71,957400.0,7.709,7.7178,7.6129,7.6129,957400.0
2012-02-24 15:00:00,8.71,8.72,8.67,8.67,1932100.0,7.6129,7.6216,7.5779,7.5779,1932100.0
2012-02-27 09:30:00,8.7,8.8,8.67,8.71,468300.0,7.6041,7.6915,7.5779,7.6129,468300.0
2012-02-27 10:00:00,8.71,8.76,8.67,8.74,623200.0,7.6129,7.6566,7.5779,7.6391,623200.0
2012-02-27 11:00:00,8.74,8.79,8.7,8.77,370100.0,7.6391,7.6828,7.6041,7.6653,370100.0
2012-02-27 12:00:00,8.77,8.84,8.77,8.79,291300.0,7.6653,7.7265,7.6653,7.6828,291300.0
2012-02-27 13:00:00,8.79,8.81,8.76,8.76,346600.0,7.6828,7.7003,7.6566,7.6566,346600.0
2012-02-27 14:00:00,8.76,8.85,8.76,8.85,402300.0,7.6566,7.7352,7.6566,7.7352,402300.0
2012-02-27 15:00:00,8.85,8.88,8.82,8.82,1486600.0,7.7352,7.7615,7.709,7.709,1486600.0
2012-02-28 09:30:00,8.81,8.94,8.75,8.85,1159800.0,7.7042,7.8178,7.6517,7.7391,1159800.0
2012-02-28 10:00:00,8.84,8.93,8.81,8.89,924100.0,7.7304,7.8091,7.7042,7.7741,924100.0
2012-02-28 11:00:00,8.88,8.91,8.86,8.88,621000.0,7.7654,7.7916,7.7479,7.7654,621000.0
2012-02-28 12:00:00,8.88,8.9,8.87,8.9,327300.0,7.7654,7.7829,7.7566,7.7829,327300.0
2012-02-28 13:00:00,8.9,8.93,8.89,8.93,352100.0,7.7829,7.8091,7.7741,7.8091,352100.0
2012-02-28 14:00:00,8.93,8.94,8.9,8.91,766500.0,7.8091,7.8178,7.7829,7.7916,766500.0
2012-02-28 15:00:00,8.91,8.95,8.88,8.95,1512900.0,7.7916,7.8266,7.7654,7.8266,1512900.0
2012-02-29 09:30:00,8.91,9.05,8.88,8.92,465300.0,7.7916,7.914,7.7654,7.8003,465300.0
2012-02-29 10:00:00,8.92,8.98,8.81,8.86,1049600.0,7.8003,7.8528,7.7042,7.7479,1049600.0
2012-02-29 11:00:00,8.86,8.97,8.84,8.94,662600.0,7.7479,7.8441,7.7304,7.8178,662600.0
2012-02-29 12:00:00,8.94,8.99,8.92,8.98,672600.0,7.8178,7.8616,7.8003,7.8528,672600.0
2012-02-29 13:00:00,8.98,9.02,8.97,9.0,394100.0,7.8528,7.8878,7.8441,7.8703,394100.0
2012-02-29 14:00:00,9.0,9.03,8.99,9.01,640000.0,7.8703,7.8965,7.8616,7.879,640000.0
2012-02-29 15:00:00,9.01,9.02,8.91,8.98,1566200.0,7.879,7.8878,7.7916,7.8528,1566200.0
2012-03-01 09:30:00,9.06,9.08,8.96,9.07,473800.0,7.9228,7.9403,7.8353,7.9315,473800.0
2012-03-01 10:00:00,9.06,9.09,9.0,9.04,733200.0,7.9228,7.949,7.8703,7.9053,733200.0
2012-03-01 11:00:00,9.04,9.1,9.03,9.09,604500.0,7.9053,7.9577,7.8965,7.949,604500.0
2012-03-01 12:00:00,9.09,9.1,9.08,9.08,404000.0,7.949,7.9577,7.9403,7.9403,404000.0
2012-03-01 13:00:00,9.08,9.1,9.04,9.1,606700.0,7.9403,7.9577,7.9053,7.9577,606700.0
2012-03-01 14:00:00,9.09,9.1,9.02,9.03,412000.0,7.949,7.9577,7.8878,7.8965,412000.0
2012-03-01 15:00:00,9.03,9.05,8.86,8.88,3706100.0,7.8965,7.914,7.7479,7.7654,3706100.0
2012-03-02 09:30:00,8.87,9.01,8.87,8.99,475000.0,7.7566,7.879,7.7566,7.8616,475000.0
2012-03-02 10:00:00,8.99,9.11,8.98,9.07,794600.0,7.8616,7.9665,7.8528,7.9315,794600.0
2012-03-02 11:00:00,9.07,9.08,8.98,9.01,623800.0,7.9315,7.9403,7.8528,7.879,623800.0
2012-03-02 12:00:00,9.01,9.02,8.96,8.96,599000.0,7.879,7.8878,7.8353,7.8353,599000.0
2012-03-02 13:00:00,8.96,9.04,8.96,9.03,454000.0,7.8353,7.9053,7.8353,7.8965,454000.0
2012-03-02 14:00:00,9.04,9.05,9.0,9.02,510200.0,7.9053,7.914,7.8703,7.8878,510200.0
2012-03-02 15:00:00,9.02,9.03,8.94,8.96,1278800.0,7.8878,7.8965,7.8178,7.8353,1278800.0
2012-03-05 09:30:00,8.91,8.91,8.73,8.83,756100.0,7.7916,7.7916,7.6342,7.7216,756100.0
2012-03-05 10:00:00,8.82,8.84,8.63,8.69,1410700.0,7.7129,7.7304,7.5467,7.5992,1410700.0
2012-03-05 11:00:00,8.69,8.76,8.67,8.74,845100.0,7.5992,7.6604,7.5817,7.6429,845100.0
2012-03-05 12:00:00,8.75,8.75,8.69,8.71,485700.0,7.6517,7.6517,7.5992,7.6167,485700.0
2012-03-05 13:00:00,8.71,8.79,8.7,8.74,800800.0,7.6167,7.6867,7.608,7.6429,800800.0
2012-03-05 14:00:00,8.74,8.78,8.71,8.77,672100.0,7.6429,7.6779,7.6167,7.6692,672100.0
2012-03-05 15:00:00,8.77,8.77,8.72,8.73,1468700.0,7.6692,7.6692,7.6254,7.6342,1468700.0
2012-03-06 09:30:00,8.66,8.79,8.6,8.6,1392200.0,7.573,7.6867,7.5205,7.5205,1392200.0
2012-03-06 10:00:00,8.6,8.71,8.55,8.63,1131400.0,7.5205,7.6167,7.4768,7.5467,1131400.0
2012-03-06 11:00:00,8.63,8.69,8.57,8.58,542200.0,7.5467,7.5992,7.4943,7.503,542200.0
2012-03-06 12:00:00,8.58,8.61,8.53,8.54,636700.0,7.503,7.5293,7.4593,7.468,636700.0
2012-03-06 13:00:00,8.54,8.61,8.54,8.61,466500.0,7.468,7.5293,7.468,7.5293,466500.0
2012-03-06 14:00:00,8.61,8.65,8.56,8.57,546200.0,7.5293,7.5642,7.4855,7.4943,546200.0
2012-03-06 15:00:00,8.56,8.62,8.56,8.6,1087500.0,7.4855,7.538,7.4855,7.5205,1087500.0
2012-03-07 09:30:00,8.61,8.67,8.54,8.62,963200.0,7.5293,7.5817,7.468,7.538,963200.0
2012-03-07 10:00:00,8.62,8.63,8.53,8.54,1293200.0,7.538,7.5467,7.4593,7.468,1293200.0
2012-03-07 11:00:00,8.54,8.6,8.53,8.57,749300.0,7.468,7.5205,7.4593,7.4943,749300.0
2012-03-07 12:00:00,8.57,8.58,8.49,8.49,608000.0,7.4943,7.503,7.4243,7.4243,608000.0
2012-03-07 13:00:00,8.5,8.51,8.46,8.49,558500.0,7.4331,7.4418,7.3981,7.4243,558500.0
2012-03-07 14:00:00,8.5,8.52,8.48,8.5,940400.0,7.4331,7.4506,7.4156,7.4331,940400.0
2012-03-07 15:00:00,8.5,8.52,8.49,8.49,1473200.0,7.4331,7.4506,7.4243,7.4243,1473200.0
2012-03-08 09:30:00,8.51,8.56,8.49,8.51,502300.0,7.4418,7.4855,7.4243,7.4418,502300.0
2012-03-08 10:00:00,8.51,8.51,8.43,8.5,846700.0,7.4418,7.4418,7.3718,7.4331,846700.0
2012-03-08 11:00:00,8.5,8.54,8.48,8.5,706200.0,7.4331,7.468,7.4156,7.4331,706200.0
2012-03-08 12:00:00,8.5,8.51,8.46,8.5,448600.0,7.4331,7.4418,7.3981,7.4331,448600.0
2012-03-08 13:00:00,8.5,8.52,8.48,8.5,352900.0,7.4331,7.4506,7.4156,7.4331,352900.0
2012-03-08 14:00:00,8.49,8.52,8.45,8.5,628400.0,7.4243,7.4506,7.3893,7.4331,628400.0
2012-03-08 15:00:00,8.49,8.52,8.49,8.49,1049300.0,7.4243,7.4506,7.4243,7.4243,1049300.0
2012-03-09 09:30:00,8.5,8.58,8.45,8.46,292900.0,7.4331,7.503,7.3893,7.3981,292900.0
2012-03-09 10:00:00,8.46,8.6,8.46,8.58,1110800.0,7.3981,7.5205,7.3981,7.503,1110800.0
2012-03-09 11:00:00,8.58,8.58,8.52,8.53,638100.0,7.503,7.503,7.4506,7.4593,638100.0
2012-03-09 12:00:00,8.52,8.55,8.52,8.53,633200.0,7.4506,7.4768,7.4506,7.4593,633200.0
2012-03-09 13:00:00,8.54,8.54,8.52,8.52,523900.0,7.468,7.468,7.4506,7.4506,523900.0
2012-03-09 14:00:00,8.52,8.53,8.49,8.49,429100.0,7.4506,7.4593,7.4243,7.4243,429100.0
2012-03-09 15:00:00,8.49,8.51,8.47,8.49,938600.0,7.4243,7.4418,7.4068,7.4243,938600.0
2012-03-12 09:30:00,8.35,8.4,8.3,8.34,740200.0,7.3019,7.3456,7.2582,7.2931,740200.0
2012-03-12 10:00:00,8.34,8.36,8.32,8.34,1020800.0,7.2931,7.3106,7.2757,7.2931,1020800.0
2012-03-12 11:00:00,8.34,8.34,8.27,8.31,676300.0,7.2931,7.2931,7.2319,7.2669,676300.0
2012-03-12 12:00:00,8.31,8.33,8.3,8.31,564600.0,7.2669,7.2844,7.2582,7.2669,564600.0
2012-03-12 13:00:00,8.3,8.31,8.26,8.29,464100.0,7.2582,7.2669,7.2232,7.2494,464100.0
2012-03-12 14:00:00,8.29,8.29,8.25,8.25,604600.0,7.2494,7.2494,7.2144,7.2144,604600.0
2012-03-12 15:00:00,8.26,8.28,8.22,8.27,1481800.0,7.2232,7.2407,7.1882,7.2319,1481800.0
2012-03-13 09:30:00,8.37,8.37,8.2,8.25,677300.0,7.3194,7.3194,7.1707,7.2144,677300.0
2012-03-13 10:00:00,8.25,8.29,8.23,8.24,1287300.0,7.2144,7.2494,7.197,7.2057,1287300.0
2012-03-13 11:00:00,8.24,8.33,8.24,8.32,690700.0,7.2057,7.2844,7.2057,7.2757,690700.0
2012-03-13 12:00:00,8.33,8.36,8.32,8.35,661600.0,7.2844,7.3106,7.2757,7.3019,661600.0
2012-03-13 13:00:00,8.36,8.38,8.35,8.38,254600.0,7.3106,7.3281,7.3019,7.3281,254600.0
2012-03-13 14:00:00,8.37,8.39,8.33,8.34,690500.0,7.3194,7.3369,7.2844,7.2931,690500.0
2012-03-13 15:00:00,8.35,8.42,8.34,8.42,1696800.0,7.3019,7.3631,7.2931,7.3631,1696800.0
2012-03-14 09:30:00,8.4,8.43,8.34,8.36,426700.0,7.3456,7.3718,7.2931,7.3106,426700.0
2012-03-14 10:00:00,8.36,8.37,8.05,8.05,2904000.0,7.3106,7.3194,7.0395,7.0395,2904000.0
2012-03-14 11:00:00,8.05,8.17,8.03,8.17,1937700.0,7.0395,7.1445,7.0221,7.1445,1937700.0
2012-03-14 12:00:00,8.17,8.19,8.12,8.16,1629800.0,7.1445,7.162,7.1008,7.1357,1629800.0
2012-03-14 13:00:00,8.16,8.16,8.09,8.12,1238500.0,7.1357,7.1357,7.0745,7.1008,1238500.0
2012-03-14 14:00:00,8.11,8.17,8.1,8.16,3143200.0,7.092,7.1445,7.0833,7.1357,3143200.0
2012-03-14 15:00:00,8.16,8.2,8.13,8.19,2321900.0,7.1357,7.1707,7.1095,7.162,2321900.0
2012-03-15 09:30:00,8.17,8.24,8.06,8.23,1447600.0,7.1445,7.2057,7.0483,7.197,1447600.0
2012-03-15 10:00:00,8.23,8.36,8.22,8.36,2379300.0,7.197,7.3106,7.1882,7.3106,2379300.0
2012-03-15 11:00:00,8.36,8.5,8.34,8.46,2137100.0,7.3106,7.4331,7.2931,7.3981,2137100.0
2012-03-15 12:00:00,8.46,8.47,8.39,8.45,1789800.0,7.3981,7.4068,7.3369,7.3893,1789800.0
2012-03-15 13:00:00,8.46,8.46,8.4,8.44,1739300.0,7.3981,7.3981,7.3456,7.3806,1739300.0
2012-03-15 14:00:00,8.43,8.46,8.41,8.43,2192400.0,7.3718,7.3981,7.3544,7.3718,2192400.0
2012-03-15 15:00:00,8.43,8.47,8.42,8.45,3218900.0,7.3718,7.4068,7.3631,7.3893,3218900.0
2012-03-16 09:30:00,8.5,8.53,8.35,8.39,1970300.0,7.4331,7.4593,7.3019,7.3369,1970300.0
2012-03-16 10:00:00,8.39,8.4,8.32,8.35,1484400.0,7.3369,7.3456,7.2757,7.3019,1484400.0
2012-03-16 11:00:00,8.35,8.36,8.28,8.3,1279900.0,7.3019,7.3106,7.2407,7.2582,1279900.0
2012-03-16 12:00:00,8.31,8.37,8.29,8.37,1411700.0,7.2669,7.3194,7.2494,7.3194,1411700.0
2012-03-16 13:00:00,8.37,8.39,8.34,8.37,2876900.0,7.3194,7.3369,7.2931,7.3194,2876900.0
2012-03-16 14:00:00,8.37,8.38,8.31,8.32,1257800.0,7.3194,7.3281,7.2669,7.2757,1257800.0
2012-03-16 15:00:00,8.31,8.36,8.27,8.33,3421000.0,7.2669,7.3106,7.2319,7.2844,3421000.0
2012-03-19 09:30:00,8.34,8.35,8.26,8.34,532900.0,7.2931,7.3019,7.2232,7.2931,532900.0
2012-03-19 10:00:00,8.35,8.37,8.31,8.35,675300.0,7.3019,7.3194,7.2669,7.3019,675300.0
2012-03-19 11:00:00,8.35,8.39,8.31,8.39,682800.0,7.3019,7.3369,7.2669,7.3369,682800.0
2012-03-19 12:00:00,8.39,8.43,8.38,8.42,385200.0,7.3369,7.3718,7.3281,7.3631,385200.0
2012-03-19 13:00:00,8.42,8.42,8.38,8.42,828900.0,7.3631,7.3631,7.3281,7.3631,828900.0
2012-03-19 14:00:00,8.42,8.44,8.4,8.43,586600.0,7.3631,7.3806,7.3456,7.3718,586600.0
2012-03-19 15:00:00,8.42,8.43,8.38,8.4,1636400.0,7.3631,7.3718,7.3281,7.3456,1636400.0
2012-03-20 09:30:00,8.35,8.4,8.27,8.28,563700.0,7.3019,7.3456,7.2319,7.2407,563700.0
2012-03-20 10:00:00,8.28,8.38,8.27,8.35,1282200.0,7.2407,7.3281,7.2319,7.3019,1282200.0
2012-03-20 11:00:00,8.34,8.37,8.31,8.32,938400.0,7.2931,7.3194,7.2669,7.2757,938400.0
2012-03-20 12:00:00,8.32,8.35,8.29,8.3,884400.0,7.2757,7.3019,7.2494,7.2582,884400.0
2012-03-20 13:00:00,8.31,8.43,8.3,8.39,1394500.0,7.2669,7.3718,7.2582,7.3369,1394500.0
2012-03-20 14:00:00,8.39,8.41,8.37,8.39,671800.0,7.3369,7.3544,7.3194,7.3369,671800.0
2012-03-20 15:00:00,8.4,8.42,8.37,8.4,1489000.0,7.3456,7.3631,7.3194,7.3456,1489000.0
2012-03-21 09:30:00,8.43,8.43,8.3,8.33,605600.0,7.3718,7.3718,7.2582,7.2844,605600.0
2012-03-21 10:00:00,8.32,8.41,8.3,8.38,1363500.0,7.2757,7.3544,7.2582,7.3281,1363500.0
2012-03-21 11:00:00,8.38,8.41,8.36,8.39,1010400.0,7.3281,7.3544,7.3106,7.3369,1010400.0
2012-03-21 12:00:00,8.39,8.43,8.38,8.41,380300.0,7.3369,7.3718,7.3281,7.3544,380300.0
2012-03-21 13:00:00,8.41,8.41,8.35,8.35,710200.0,7.3544,7.3544,7.3019,7.3019,710200.0
2012-03-21 14:00:00,8.36,8.41,8.35,8.38,391100.0,7.3106,7.3544,7.3019,7.3281,391100.0
2012-03-21 15:00:00,8.38,8.38,8.32,8.32,1213000.0,7.3281,7.3281,7.2757,7.2757,1213000.0
2012-03-22 09:30:00,8.29,8.31,8.21,8.24,795500.0,7.2494,7.2669,7.1795,7.2057,795500.0
2012-03-22 10:00:00,8.24,8.26,8.15,8.2,913200.0,7.2057,7.2232,7.127,7.1707,913200.0
2012-03-22 11:00:00,8.2,8.23,8.19,8.21,735700.0,7.1707,7.197,7.162,7.1795,735700.0
2012-03-22 12:00:00,8.21,8.23,8.18,8.2,429100.0,7.1795,7.197,7.1532,7.1707,429100.0
2012-03-22 13:00:00,8.19,8.2,8.15,8.18,605800.0,7.162,7.1707,7.127,7.1532,605800.0
2012-03-22 14:00:00,8.18,8.22,8.17,8.18,592100.0,7.1532,7.1882,7.1445,7.1532,592100.0
2012-03-22 15:00:00,8.18,8.21,8.17,8.2,1157100.0,7.1532,7.1795,7.1445,7.1707,1157100.0
2012-03-23 09:30:00,8.18,8.26,8.13,8.24,959100.0,7.1532,7.2232,7.1095,7.2057,959100.0
2012-03-23 10:00:00,8.23,8.24,8.17,8.2,1110600.0,7.197,7.2057,7.1445,7.1707,1110600.0
2012-03-23 11:00:00,8.21,8.25,8.19,8.21,269800.0,7.1795,7.2144,7.162,7.1795,269800.0
2012-03-23 12:00:00,8.21,8.24,8.2,8.23,303900.0,7.1795,7.2057,7.1707,7.197,303900.0
2012-03-23 13:00:00,8.22,8.25,8.2,8.2,242500.0,7.1882,7.2144,7.1707,7.1707,242500.0
2012-03-23 14:00:00,8.2,8.24,8.18,8.23,1056400.0,7.1707,7.2057,7.1532,7.197,1056400.0
2012-03-23 15:00:00,8.24,8.24,8.22,8.23,1689600.0,7.2057,7.2057,7.1882,7.197,1689600.0
2012-03-26 09:30:00,8.31,8.33,8.26,8.28,618700.0,7.2669,7.2844,7.2232,7.2407,618700.0
2012-03-26 10:00:00,8.28,8.3,8.15,8.19,2786200.0,7.2407,7.2582,7.127,7.162,2786200.0
2012-03-26 11:00:00,8.2,8.31,8.18,8.28,3401000.0,7.1707,7.2669,7.1532,7.2407,3401000.0
2012-03-26 12:00:00,8.29,8.32,8.22,8.26,1384900.0,7.2494,7.2757,7.1882,7.2232,1384900.0
2012-03-26 13:00:00,8.26,8.27,8.2,8.26,975400.0,7.2232,7.2319,7.1707,7.2232,975400.0
2012-03-26 14:00:00,8.26,8.32,8.23,8.3,967000.0,7.2232,7.2757,7.197,7.2582,967000.0
2012-03-26 15:00:00,8.31,8.35,8.28,8.35,1396400.0,7.2669,7.3019,7.2407,7.3019,1396400.0
2012-03-27 09:30:00,8.35,8.36,8.28,8.3,817900.0,7.3019,7.3106,7.2407,7.2582,817900.0
2012-03-27 10:00:00,8.3,8.3,8.22,8.24,968000.0,7.2582,7.2582,7.1882,7.2057,968000.0
2012-03-27 11:00:00,8.25,8.28,8.22,8.24,598700.0,7.2144,7.2407,7.1882,7.2057,598700.0
2012-03-27 12:00:00,8.25,8.28,8.22,8.23,767700.0,7.2144,7.2407,7.1882,7.197,767700.0
2012-03-27 13:00:00,8.23,8.24,8.21,8.23,599900.0,7.197,7.2057,7.1795,7.197,599900.0
2012-03-27 14:00:00,8.23,8.25,8.22,8.24,745900.0,7.197,7.2144,7.1882,7.2057,745900.0
2012-03-27 15:00:00,8.25,8.26,8.21,8.23,1366700.0,7.2144,7.2232,7.1795,7.197,1366700.0
2012-03-28 09:30:00,8.27,8.4,8.26,8.37,944400.0,7.2319,7.3456,7.2232,7.3194,944400.0
2012-03-28 10:00:00,8.37,8.47,8.36,8.41,1709000.0,7.3194,7.4068,7.3106,7.3544,1709000.0
2012-03-28 11:00:00,8.41,8.41,8.3,8.32,1205100.0,7.3544,7.3544,7.2582,7.2757,1205100.0
2012-03-28 12:00:00,8.32,8.39,8.31,8.39,533400.0,7.2757,7.3369,7.2669,7.3369,533400.0
2012-03-28 13:00:00,8.39,8.41,8.36,8.38,1407700.0,7.3369,7.3544,7.3106,7.3281,1407700.0
2012-03-28 14:00:00,8.37,8.38,8.32,8.36,773000.0,7.3194,7.3281,7.2757,7.3106,773000.0
2012-03-28 15:00:00,8.36,8.38,8.33,8.37,1354200.0,7.3106,7.3281,7.2844,7.3194,1354200.0
2012-03-29 09:30:00,8.3,8.34,8.2,8.23,748600.0,7.2582,7.2931,7.1707,7.197,748600.0
2012-03-29 10:00:00,8.24,8.27,8.22,8.24,1227000.0,7.2057,7.2319,7.1882,7.2057,1227000.0
2012-03-29 11:00:00,8.24,8.25,8.17,8.2,1037600.0,7.2057,7.2144,7.1445,7.1707,1037600.0
2012-03-29 12:00:00,8.2,8.33,8.19,8.32,776500.0,7.1707,7.2844,7.162,7.2757,776500.0
2012-03-29 13:00:00,8.31,8.34,8.26,8.33,581600.0,7.2669,7.2931,7.2232,7.2844,581600.0
2012-03-29 14:00:00,8.33,8.38,8.33,8.36,706200.0,7.2844,7.3281,7.2844,7.3106,706200.0
2012-03-29 15:00:00,8.36,8.44,8.34,8.41,3267000.0,7.3106,7.3806,7.2931,7.3544,3267000.0
2012-03-30 09:30:00,8.4,8.41,8.28,8.29,1102200.0,7.3456,7.3544,7.2407,7.2494,1102200.0
2012-03-30 10:00:00,8.3,8.3,8.24,8.25,1027300.0,7.2582,7.2582,7.2057,7.2144,1027300.0
2012-03-30 11:00:00,8.25,8.3,8.24,8.28,901000.0,7.2144,7.2582,7.2057,7.2407,901000.0
2012-03-30 12:00:00,8.29,8.29,8.22,8.24,736000.0,7.2494,7.2494,7.1882,7.2057,736000.0
2012-03-30 13:00:00,8.24,8.26,8.24,8.24,320400.0,7.2057,7.2232,7.2057,7.2057,320400.0
2012-03-30 14:00:00,8.24,8.25,8.2,8.21,779000.0,7.2057,7.2144,7.1707,7.1795,779000.0
2012-03-30 15:00:00,8.2,8.25,8.16,8.23,3028300.0,7.1707,7.2144,7.1357,7.197,3028300.0
2012-04-02 09:30:00,8.22,8.26,8.15,8.19,944300.0,7.1882,7.2232,7.127,7.162,944300.0
2012-04-02 10:00:00,8.19,8.31,8.18,8.23,2659700.0,7.162,7.2669,7.1532,7.197,2659700.0
2012-04-02 11:00:00,8.22,8.32,8.22,8.31,1047600.0,7.1882,7.2757,7.1882,7.2669,1047600.0
2012-04-02 12:00:00,8.31,8.33,8.27,8.27,768700.0,7.2669,7.2844,7.2319,7.2319,768700.0
2012-04-02 13:00:00,8.27,8.29,8.27,8.27,627300.0,7.2319,7.2494,7.2319,7.2319,627300.0
2012-04-02 14:00:00,8.27,8.28,8.25,8.27,794800.0,7.2319,7.2407,7.2144,7.2319,794800.0
2012-04-02 15:00:00,8.26,8.3,8.22,8.26,1871700.0,7.2232,7.2582,7.1882,7.2232,1871700.0
2012-04-03 09:30:00,8.25,8.34,8.19,8.26,1114800.0,7.2144,7.2931,7.162,7.2232,1114800.0
2012-04-03 10:00:00,8.25,8.28,8.21,8.25,1686100.0,7.2144,7.2407,7.1795,7.2144,1686100.0
2012-04-03 11:00:00,8.25,8.25,8.17,8.17,843100.0,7.2144,7.2144,7.1445,7.1445,843100.0
2012-04-03 12:00:00,8.17,8.22,8.15,8.21,649100.0,7.1445,7.1882,7.127,7.1795,649100.0
2012-04-03 13:00:00,8.21,8.25,8.2,8.23,450800.0,7.1795,7.2144,7.1707,7.197,450800.0
2012-04-03 14:00:00,8.24,8.25,8.18,8.2,1181600.0,7.2057,7.2144,7.1532,7.1707,1181600.0
2012-04-03 15:00:00,8.2,8.22,8.18,8.2,3420000.0,7.1707,7.1882,7.1532,7.1707,3420000.0
2012-04-04 09:30:00,8.32,8.5,8.3,8.44,2377900.0,7.2757,7.4331,7.2582,7.3806,2377900.0
2012-04-04 10:00:00,8.44,8.45,8.33,8.34,1691400.0,7.3806,7.3893,7.2844,7.2931,1691400.0
2012-04-04 11:00:00,8.34,8.39,8.33,8.37,1873300.0,7.2931,7.3369,7.2844,7.3194,1873300.0
2012-04-04 12:00:00,8.37,8.38,8.35,8.36,743100.0,7.3194,7.3281,7.3019,7.3106,743100.0
2012-04-04 13:00:00,8.35,8.39,8.34,8.37,936900.0,7.3019,7.3369,7.2931,7.3194,936900.0
2012-04-04 14:00:00,8.38,8.42,8.35,8.42,1335200.0,7.3281,7.3631,7.3019,7.3631,1335200.0
2012-04-04 15:00:00,8.42,8.43,8.38,8.39,2753800.0,7.3631,7.3718,7.3281,7.3369,2753800.0
2012-04-05 09:30:00,8.4,8.47,8.37,8.38,781400.0,7.3456,7.4068,7.3194,7.3281,781400.0
2012-04-05 10:00:00,8.38,8.42,8.35,8.37,739000.0,7.3281,7.3631,7.3019,7.3194,739000.0
2012-04-05 11:00:00,8.37,8.38,8.31,8.35,706800.0,7.3194,7.3281,7.2669,7.3019,706800.0
2012-04-05 12:00:00,8.36,8.38,8.32,8.32,873900.0,7.3106,7.3281,7.2757,7.2757,873900.0
2012-04-05 13:00:00,8.32,8.35,8.31,8.34,688300.0,7.2757,7.3019,7.2669,7.2931,688300.0
2012-04-05 14:00:00,8.34,8.34,8.28,8.31,757400.0,7.2931,7.2931,7.2407,7.2669,757400.0
2012-04-05 15:00:00,8.31,8.32,8.3,8.3,957900.0,7.2669,7.2757,7.2582,7.2582,957900.0
2012-04-09 09:30:00,8.18,8.3,8.13,8.3,844200.0,7.1532,7.2582,7.1095,7.2582,844200.0
2012-04-09 10:00:00,8.3,8.3,8.21,8.25,662500.0,7.2582,7.2582,7.1795,7.2144,662500.0
2012-04-09 11:00:00,8.24,8.25,8.17,8.21,517300.0,7.2057,7.2144,7.1445,7.1795,517300.0
2012-04-09 12:00:00,8.2,8.23,8.18,8.21,533600.0,7.1707,7.197,7.1532,7.1795,533600.0
2012-04-09 13:00:00,8.21,8.23,8.19,8.21,555100.0,7.1795,7.197,7.162,7.1795,555100.0
2012-04-09 14:00:00,8.21,8.23,8.18,8.23,562600.0,7.1795,7.197,7.1532,7.197,562600.0
2012-04-09 15:00:00,8.22,8.23,8.2,8.21,967300.0,7.1882,7.197,7.1707,7.1795,967300.0
2012-04-10 09:30:00,8.16,8.22,8.12,8.12,836900.0,7.1357,7.1882,7.1008,7.1008,836900.0
2012-04-10 10:00:00,8.12,8.13,8.06,8.07,1574400.0,7.1008,7.1095,7.0483,7.057,1574400.0
2012-04-10 11:00:00,8.07,8.08,7.94,7.95,1368700.0,7.057,7.0658,6.9434,6.9521,1368700.0
2012-04-10 12:00:00,7.94,7.97,7.9,7.95,1228200.0,6.9434,6.9696,6.9084,6.9521,1228200.0
2012-04-10 13:00:00,7.95,7.97,7.94,7.95,849900.0,6.9521,6.9696,6.9434,6.9521,849900.0
2012-04-10 14:00:00,7.95,7.97,7.93,7.95,1583900.0,6.9521,6.9696,6.9346,6.9521,1583900.0
2012-04-10 15:00:00,7.94,7.95,7.9,7.9,2115300.0,6.9434,6.9521,6.9084,6.9084,2115300.0
2012-04-11 09:30:00,8.01,8.02,7.9,7.9,818400.0,7.0046,7.0133,6.9084,6.9084,818400.0
2012-04-11 10:00:00,7.91,8.0,7.9,7.98,1158200.0,6.9171,6.9958,6.9084,6.9783,1158200.0
2012-04-11 11:00:00,7.98,7.98,7.94,7.98,539000.0,6.9783,6.9783,6.9434,6.9783,539000.0
2012-04-11 12:00:00,7.98,8.01,7.96,8.01,575900.0,6.9783,7.0046,6.9608,7.0046,575900.0
2012-04-11 13:00:00,8.01,8.01,7.99,8.0,311000.0,7.0046,7.0046,6.9871,6.9958,311000.0
2012-04-11 14:00:00,8.0,8.0,7.95,7.98,526100.0,6.9958,6.9958,6.9521,6.9783,526100.0
2012-04-11 15:00:00,7.98,7.98,7.93,7.95,1173600.0,6.9783,6.9783,6.9346,6.9521,1173600.0
2012-04-12 09:30:00,7.98,8.08,7.98,8.05,656900.0,6.9783,7.0658,6.9783,7.0395,656900.0
2012-04-12 10:00:00,8.05,8.12,8.03,8.1,1548000.0,7.0395,7.1008,7.0221,7.0833,1548000.0
2012-04-12 11:00:00,8.1,8.14,8.09,8.12,765700.0,7.0833,7.1183,7.0745,7.1008,765700.0
2012-04-12 12:00:00,8.11,8.15,8.1,8.1,454300.0,7.092,7.127,7.0833,7.0833,454300.0
2012-04-12 13:00:00,8.1,8.14,8.09,8.13,655200.0,7.0833,7.1183,7.0745,7.1095,655200.0
2012-04-12 14:00:00,8.12,8.17,8.12,8.17,493400.0,7.1008,7.1445,7.1008,7.1445,493400.0
2012-04-12 15:00:00,8.16,8.19,8.13,8.15,1477900.0,7.1357,7.162,7.1095,7.127,1477900.0
2012-04-13 09:30:00,8.1,8.1,7.98,7.98,765200.0,7.0833,7.0833,6.9783,6.9783,765200.0
2012-04-13 10:00:00,7.99,8.07,7.93,8.0,2413500.0,6.9871,7.057,6.9346,6.9958,2413500.0
2012-04-13 11:00:00,7.99,8.0,7.94,7.95,1419900.0,6.9871,6.9958,6.9434,6.9521,1419900.0
2012-04-13 12:00:00,7.96,8.0,7.95,7.99,1419300.0,6.9608,6.9958,6.9521,6.9871,1419300.0
2012-04-13 13:00:00,7.99,8.02,7.98,7.99,796900.0,6.9871,7.0133,6.9783,6.9871,796900.0
2012-04-13 14:00:00,7.98,7.99,7.92,7.98,1350900.0,6.9783,6.9871,6.9259,6.9783,1350900.0
2012-04-13 15:00:00,7.98,7.99,7.92,7.94,1319300.0,6.9783,6.9871,6.9259,6.9434,1319300.0
2012-04-16 09:30:00,7.97,8.03,7.94,7.94,395200.0,6.9696,7.0221,6.9434,6.9434,395200.0
2012-04-16 10:00:00,7.94,8.05,7.91,8.03,1384600.0,6.9434,7.0395,6.9171,7.0221,1384600.0
2012-04-16 11:00:00,8.02,8.05,7.96,7.96,961900.0,7.0133,7.0395,6.9608,6.9608,961900.0
2012-04-16 12:00:00,7.96,8.01,7.92,8.0,1088000.0,6.9608,7.0046,6.9259,6.9958,1088000.0
2012-04-16 13:00:00,8.0,8.1,7.98,8.09,592900.0,6.9958,7.0833,6.9783,7.0745,592900.0
2012-04-16 14:00:00,8.09,8.11,8.07,8.07,1427700.0,7.0745,7.092,7.057,7.057,1427700.0
2012-04-16 15:00:00,8.07,8.07,7.99,7.99,1129300.0,7.057,7.057,6.9871,6.9871,1129300.0
2012-04-17 09:30:00,8.07,8.1,8.02,8.08,376800.0,7.057,7.0833,7.0133,7.0658,376800.0
2012-04-17 10:00:00,8.08,8.1,8.05,8.08,665200.0,7.0658,7.0833,7.0395,7.0658,665200.0
2012-04-17 11:00:00,8.08,8.1,8.04,8.05,562700.0,7.0658,7.0833,7.0308,7.0395,562700.0
2012-04-17 12:00:00,8.05,8.06,8.03,8.03,545900.0,7.0395,7.0483,7.0221,7.0221,545900.0
2012-04-17 13:00:00,8.03,8.04,8.01,8.03,1082300.0,7.0221,7.0308,7.0046,7.0221,1082300.0
2012-04-17 14:00:00,8.03,8.09,8.01,8.09,1498300.0,7.0221,7.0745,7.0046,7.0745,1498300.0
2012-04-17 15:00:00,8.09,8.1,8.06,8.09,1723600.0,7.0745,7.0833,7.0483,7.0745,1723600.0
2012-04-18 09:30:00,8.06,8.1,7.97,8.08,1156300.0,7.0483,7.0833,6.9696,7.0658,1156300.0
2012-04-18 10:00:00,8.08,8.08,7.98,8.0,840100.0,7.0658,7.0658,6.9783,6.9958,840100.0
2012-04-18 11:00:00,7.99,8.03,7.94,8.02,1205400.0,6.9871,7.0221,6.9434,7.0133,1205400.0
2012-04-18 12:00:00,8.02,8.05,8.01,8.02,438400.0,7.0133,7.0395,7.0046,7.0133,438400.0
2012-04-18 13:00:00,8.02,8.05,7.91,7.93,1623000.0,7.0133,7.0395,6.9171,6.9346,1623000.0
2012-04-18 14:00:00,7.92,7.99,7.88,7.97,1663700.0,6.9259,6.9871,6.8909,6.9696,1663700.0
2012-04-18 15:00:00,7.96,7.97,7.85,7.89,3306500.0,6.9608,6.9696,6.8647,6.8996,3306500.0
2012-04-19 09:30:00,8.07,8.3,7.94,8.28,1789500.0,7.057,7.2582,6.9434,7.2407,1789500.0
2012-04-19 10:00:00,8.27,8.28,8.17,8.18,2124300.0,7.2319,7.2407,7.1445,7.1532,2124300.0
2012-04-19 11:00:00,8.19,8.23,8.11,8.13,1345700.0,7.162,7.197,7.092,7.1095,1345700.0
2012-04-19 12:00:00,8.14,8.14,8.04,8.06,1284800.0,7.1183,7.1183,7.0308,7.0483,1284800.0
2012-04-19 13:00:00,8.06,8.11,8.04,8.1,925400.0,7.0483,7.092,7.0308,7.0833,925400.0
2012-04-19 14:00:00,8.1,8.24,8.08,8.2,3466000.0,7.0833,7.2057,7.0658,7.1707,3466000.0
2012-04-19 15:00:00,8.2,8.3,8.19,8.23,3269300.0,7.1707,7.2582,7.162,7.197,3269300.0
2012-04-20 09:30:00,8.22,8.29,8.0,8.01,3008300.0,7.1882,7.2494,6.9958,7.0046,3008300.0
2012-04-20 10:00:00,8.0,8.02,7.88,7.98,2581000.0,6.9958,7.0133,6.8909,6.9783,2581000.0
2012-04-20 11:00:00,7.99,8.04,7.92,7.93,2421900.0,6.9871,7.0308,6.9259,6.9346,2421900.0
2012-04-20 12:00:00,7.93,7.94,7.91,7.94,1028400.0,6.9346,6.9434,6.9171,6.9434,1028400.0
2012-04-20 13:00:00,7.94,7.96,7.91,7.95,957500.0,6.9434,6.9608,6.9171,6.9521,957500.0
2012-04-20 14:00:00,7.95,7.99,7.92,7.92,1508400.0,6.9521,6.9871,6.9259,6.9259,1508400.0
2012-04-20 15:00:00,7.92,7.96,7.9,7.91,2898900.0,6.9259,6.9608,6.9084,6.9171,2898900.0
2012-04-23 09:30:00,7.84,7.87,7.76,7.78,1160600.0,6.8559,6.8821,6.7859,6.8034,1160600.0
2012-04-23 10:00:00,7.79,7.94,7.77,7.87,2292400.0,6.8122,6.9434,6.7947,6.8821,2292400.0
2012-04-23 11:00:00,7.87,7.9,7.82,7.85,1355700.0,6.8821,6.9084,6.8384,6.8647,1355700.0
2012-04-23 12:00:00,7.85,7.87,7.82,7.84,713000.0,6.8647,6.8821,6.8384,6.8559,713000.0
2012-04-23 13:00:00,7.84,7.89,7.83,7.88,1474300.0,6.8559,6.8996,6.8472,6.8909,1474300.0
2012-04-23 14:00:00,7.88,7.88,7.85,7.87,1182600.0,6.8909,6.8909,6.8647,6.8821,1182600.0
2012-04-23 15:00:00,7.87,7.88,7.84,7.87,2038400.0,6.8821,6.8909,6.8559,6.8821,2038400.0
2012-04-24 09:30:00,7.88,8.0,7.88,7.95,705100.0,6.8909,6.9958,6.8909,6.9521,705100.0
2012-04-24 10:00:00,7.95,8.07,7.95,8.07,1749900.0,6.9521,7.057,6.9521,7.057,1749900.0
2012-04-24 11:00:00,8.07,8.07,8.0,8.06,1239300.0,7.057,7.057,6.9958,7.0483,1239300.0
2012-04-24 12:00:00,8.06,8.09,8.05,8.09,892500.0,7.0483,7.0745,7.0395,7.0745,892500.0
2012-04-24 13:00:00,8.08,8.1,8.07,8.08,760300.0,7.0658,7.0833,7.057,7.0658,760300.0
2012-04-24 14:00:00,8.09,8.09,7.99,8.03,1385300.0,7.0745,7.0745,6.9871,7.0221,1385300.0
2012-04-24 15:00:00,8.03,8.04,7.96,8.01,2825500.0,7.0221,7.0308,6.9608,7.0046,2825500.0
2012-04-25 09:30:00,8.08,8.18,8.05,8.08,495300.0,7.0658,7.1532,7.0395,7.0658,495300.0
2012-04-25 10:00:00,8.08,8.08,7.96,7.97,1017100.0,7.0658,7.0658,6.9608,6.9696,1017100.0
2012-04-25 11:00:00,7.97,7.98,7.93,7.94,1011600.0,6.9696,6.9783,6.9346,6.9434,1011600.0
2012-04-25 12:00:00,7.94,8.02,7.94,8.01,745300.0,6.9434,7.0133,6.9434,7.0046,745300.0
2012-04-25 13:00:00,8.01,8.06,8.0,8.02,1020400.0,7.0046,7.0483,6.9958,7.0133,1020400.0
2012-04-25 14:00:00,8.02,8.05,7.99,8.0,614800.0,7.0133,7.0395,6.9871,6.9958,614800.0
2012-04-25 15:00:00,8.0,8.01,7.96,7.99,1455000.0,6.9958,7.0046,6.9608,6.9871,1455000.0
2012-04-26 09:30:00,8.05,8.12,8.02,8.07,865500.0,7.0395,7.1008,7.0133,7.057,865500.0
2012-04-26 10:00:00,8.07,8.14,8.06,8.13,1444300.0,7.057,7.1183,7.0483,7.1095,1444300.0
2012-04-26 11:00:00,8.13,8.14,8.05,8.07,1600400.0,7.1095,7.1183,7.0395,7.057,1600400.0
2012-04-26 12:00:00,8.06,8.09,8.03,8.04,1046600.0,7.0483,7.0745,7.0221,7.0308,1046600.0
2012-04-26 13:00:00,8.05,8.1,8.04,8.09,709100.0,7.0395,7.0833,7.0308,7.0745,709100.0
2012-04-26 14:00:00,8.1,8.12,8.07,8.1,854800.0,7.0833,7.1008,7.057,7.0833,854800.0
2012-04-26 15:00:00,8.09,8.11,8.07,8.1,1857800.0,7.0745,7.092,7.057,7.0833,1857800.0
2012-04-27 09:30:00,8.15,8.2,8.1,8.17,684600.0,7.127,7.1707,7.0833,7.1445,684600.0
2012-04-27 10:00:00,8.17,8.17,8.12,8.14,1887800.0,7.1445,7.1445,7.1008,7.1183,1887800.0
2012-04-27 11:00:00,8.14,8.17,8.11,8.17,1343300.0,7.1183,7.1445,7.092,7.1445,1343300.0
2012-04-27 12:00:00,8.17,8.17,8.1,8.15,801300.0,7.1445,7.1445,7.0833,7.127,801300.0
2012-04-27 13:00:00,8.14,8.19,8.14,8.18,625800.0,7.1183,7.162,7.1183,7.1532,625800.0
2012-04-27 14:00:00,8.18,8.25,8.18,8.23,851800.0,7.1532,7.2144,7.1532,7.197,851800.0
2012-04-27 15:00:00,8.24,8.29,8.23,8.25,2081900.0,7.2057,7.2494,7.197,7.2144,2081900.0
2012-04-30 09:30:00,8.22,8.27,8.19,8.22,470400.0,7.1882,7.2319,7.162,7.1882,470400.0
2012-04-30 10:00:00,8.22,8.23,8.16,8.18,667300.0,7.1882,7.197,7.1357,7.1532,667300.0
2012-04-30 11:00:00,8.18,8.23,8.17,8.21,579900.0,7.1532,7.197,7.1445,7.1795,579900.0
2012-04-30 12:00:00,8.21,8.21,8.18,8.18,608300.0,7.1795,7.1795,7.1532,7.1532,608300.0
2012-04-30 13:00:00,8.19,8.19,8.16,8.18,455700.0,7.162,7.162,7.1357,7.1532,455700.0
2012-04-30 14:00:00,8.19,8.22,8.18,8.22,491000.0,7.162,7.1882,7.1532,7.1882,491000.0
2012-04-30 15:00:00,8.22,8.29,8.21,8.27,1922000.0,7.1882,7.2494,7.1795,7.2319,1922000.0
2012-05-01 09:30:00,8.25,8.34,8.23,8.23,533400.0,7.2144,7.2931,7.197,7.197,533400.0
2012-05-01 10:00:00,8.23,8.34,8.22,8.33,1404300.0,7.197,7.2931,7.1882,7.2844,1404300.0
2012-05-01 11:00:00,8.32,8.34,8.3,8.33,691400.0,7.2757,7.2931,7.2582,7.2844,691400.0
2012-05-01 12:00:00,8.32,8.35,8.31,8.32,624900.0,7.2757,7.3019,7.2669,7.2757,624900.0
2012-05-01 13:00:00,8.32,8.32,8.29,8.3,445200.0,7.2757,7.2757,7.2494,7.2582,445200.0
2012-05-01 14:00:00,8.31,8.34,8.3,8.34,1022600.0,7.2669,7.2931,7.2582,7.2931,1022600.0
2012-05-01 15:00:00,8.33,8.35,8.27,8.29,2033000.0,7.2844,7.3019,7.2319,7.2494,2033000.0
2012-05-02 09:30:00,8.22,8.33,8.2,8.21,597400.0,7.1882,7.2844,7.1707,7.1795,597400.0
2012-05-02 10:00:00,8.22,8.22,8.12,8.15,1309400.0,7.1882,7.1882,7.1008,7.127,1309400.0
2012-05-02 11:00:00,8.14,8.14,8.1,8.11,1108300.0,7.1183,7.1183,7.0833,7.092,1108300.0
2012-05-02 12:00:00,8.11,8.13,8.09,8.11,736300.0,7.092,7.1095,7.0745,7.092,736300.0
2012-05-02 13:00:00,8.11,8.14,8.1,8.14,603800.0,7.092,7.1183,7.0833,7.1183,603800.0
2012-05-02 14:00:00,8.14,8.17,8.13,8.16,584800.0,7.1183,7.1445,7.1095,7.1357,584800.0
2012-05-02 15:00:00,8.16,8.18,8.13,8.17,1893200.0,7.1357,7.1532,7.1095,7.1445,1893200.0
2012-05-03 09:30:00,8.18,8.29,8.12,8.26,1221300.0,7.1532,7.2494,7.1008,7.2232,1221300.0
2012-05-03 10:00:00,8.26,8.35,8.2,8.31,1346700.0,7.2232,7.3019,7.1707,7.2669,1346700.0
2012-05-03 11:00:00,8.31,8.37,8.27,8.27,946300.0,7.2669,7.3194,7.2319,7.2319,946300.0
2012-05-03 12:00:00,8.27,8.32,8.27,8.32,354000.0,7.2319,7.2757,7.2319,7.2757,354000.0
2012-05-03 13:00:00,8.31,8.32,8.26,8.26,669300.0,7.2669,7.2757,7.2232,7.2232,669300.0
2012-05-03 14:00:00,8.26,8.28,8.25,8.27,454700.0,7.2232,7.2407,7.2144,7.2319,454700.0
2012-05-03 15:00:00,8.27,8.27,8.19,8.22,2119200.0,7.2319,7.2319,7.162,7.1882,2119200.0
2012-05-04 09:30:00,8.26,8.3,8.15,8.23,830600.0,7.2232,7.2582,7.127,7.197,830600.0
2012-05-04 10:00:00,8.23,8.24,8.15,8.2,881300.0,7.197,7.2057,7.127,7.1707,881300.0
2012-05-04 11:00:00,8.19,8.22,8.11,8.11,2293900.0,7.162,7.1882,7.092,7.092,2293900.0
2012-05-04 12:00:00,8.11,8.13,8.07,8.1,1103100.0,7.092,7.1095,7.057,7.0833,1103100.0
2012-05-04 13:00:00,8.1,8.14,8.1,8.14,442700.0,7.0833,7.1183,7.0833,7.1183,442700.0
2012-05-04 14:00:00,8.13,8.18,8.11,8.14,1039600.0,7.1095,7.1532,7.092,7.1183,1039600.0
2012-05-04 15:00:00,8.14,8.15,8.09,8.09,1456000.0,7.1183,7.127,7.0745,7.0745,1456000.0
2012-05-07 09:30:00,8.11,8.21,8.1,8.18,863100.0,7.092,7.1795,7.0833,7.1532,863100.0
2012-05-07 10:00:00,8.17,8.27,8.16,8.25,2397300.0,7.1445,7.2319,7.1357,7.2144,2397300.0
2012-05-07 11:00:00,8.25,8.35,8.24,8.32,1203500.0,7.2144,7.3019,7.2057,7.2757,1203500.0
2012-05-07 12:00:00,8.32,8.35,8.31,8.31,786900.0,7.2757,7.3019,7.2669,7.2669,786900.0
2012-05-07 13:00:00,8.31,8.34,8.3,8.3,520300.0,7.2669,7.2931,7.2582,7.2582,520300.0
2012-05-07 14:00:00,8.3,8.31,8.29,8.3,383700.0,7.2582,7.2669,7.2494,7.2582,383700.0
2012-05-07 15:00:00,8.29,8.3,8.25,8.27,1411200.0,7.2494,7.2582,7.2144,7.2319,1411200.0
2012-05-08 09:30:00,8.23,8.3,8.2,8.3,489200.0,7.197,7.2582,7.1707,7.2582,489200.0
2012-05-08 10:00:00,8.29,8.29,8.21,8.24,622300.0,7.2494,7.2494,7.1795,7.2057,622300.0
2012-05-08 11:00:00,8.23,8.26,8.21,8.24,848000.0,7.197,7.2232,7.1795,7.2057,848000.0
2012-05-08 12:00:00,8.25,8.29,8.21,8.25,1794900.0,7.2144,7.2494,7.1795,7.2144,1794900.0
2012-05-08 13:00:00,8.25,8.26,8.22,8.26,460700.0,7.2144,7.2232,7.1882,7.2232,460700.0
2012-05-08 14:00:00,8.26,8.27,8.22,8.25,813000.0,7.2232,7.2319,7.1882,7.2144,813000.0
2012-05-08 15:00:00,8.24,8.29,8.23,8.27,1176700.0,7.2057,7.2494,7.197,7.2319,1176700.0
2012-05-09 09:30:00,8.24,8.25,8.11,8.13,699600.0,7.2057,7.2144,7.092,7.1095,699600.0
2012-05-09 10:00:00,8.13,8.17,8.1,8.13,1984700.0,7.1095,7.1445,7.0833,7.1095,1984700.0
2012-05-09 11:00:00,8.13,8.19,8.11,8.16,652500.0,7.1095,7.162,7.092,7.1357,652500.0
2012-05-09 12:00:00,8.15,8.16,8.11,8.12,844300.0,7.127,7.1357,7.092,7.1008,844300.0
2012-05-09 13:00:00,8.12,8.26,8.12,8.26,1002300.0,7.1008,7.2232,7.1008,7.2232,1002300.0
2012-05-09 14:00:00,8.26,8.28,8.23,8.24,711200.0,7.2232,7.2407,7.197,7.2057,711200.0
2012-05-09 15:00:00,8.24,8.25,8.2,8.21,1435900.0,7.2057,7.2144,7.1707,7.1795,1435900.0
2012-05-10 09:30:00,8.26,8.29,8.22,8.27,332600.0,7.2232,7.2494,7.1882,7.2319,332600.0
2012-05-10 10:00:00,8.27,8.28,8.18,8.18,868600.0,7.2319,7.2407,7.1532,7.1532,868600.0
2012-05-10 11:00:00,8.18,8.21,8.14,8.14,843800.0,7.1532,7.1795,7.1183,7.1183,843800.0
2012-05-10 12:00:00,8.15,8.17,8.12,8.16,387700.0,7.127,7.1445,7.1008,7.1357,387700.0
2012-05-10 13:00:00,8.17,8.18,8.13,8.13,576300.0,7.1445,7.1532,7.1095,7.1095,576300.0
2012-05-10 14:00:00,8.14,8.16,8.1,8.12,1010700.0,7.1183,7.1357,7.0833,7.1008,1010700.0
2012-05-10 15:00:00,8.12,8.14,8.1,8.11,1109200.0,7.1008,7.1183,7.0833,7.092,1109200.0
2012-05-11 09:30:00,8.1,8.12,8.07,8.07,582500.0,7.0833,7.1008,7.057,7.057,582500.0
2012-05-11 10:00:00,8.08,8.15,8.04,8.12,1739200.0,7.0658,7.127,7.0308,7.1008,1739200.0
2012-05-11 11:00:00,8.13,8.14,8.1,8.12,511100.0,7.1095,7.1183,7.0833,7.1008,511100.0
2012-05-11 12:00:00,8.12,8.14,8.1,8.12,439700.0,7.1008,7.1183,7.0833,7.1008,439700.0
2012-05-11 13:00:00,8.12,8.13,8.1,8.1,592600.0,7.1008,7.1095,7.0833,7.0833,592600.0
2012-05-11 14:00:00,8.1,8.11,8.06,8.08,1221200.0,7.0833,7.092,7.0483,7.0658,1221200.0
2012-05-11 15:00:00,8.09,8.1,8.05,8.06,1827500.0,7.0745,7.0833,7.0395,7.0483,1827500.0
2012-05-14 09:30:00,8.02,8.1,8.02,8.02,444300.0,7.0133,7.0833,7.0133,7.0133,444300.0
2012-05-14 10:00:00,8.02,8.06,8.0,8.04,1651900.0,7.0133,7.0483,6.9958,7.0308,1651900.0
2012-05-14 11:00:00,8.04,8.12,8.03,8.08,840800.0,7.0308,7.1008,7.0221,7.0658,840800.0
2012-05-14 12:00:00,8.08,8.1,8.05,8.09,605800.0,7.0658,7.0833,7.0395,7.0745,605800.0
2012-05-14 13:00:00,8.1,8.13,8.07,8.12,724200.0,7.0833,7.1095,7.057,7.1008,724200.0
2012-05-14 14:00:00,8.12,8.12,8.09,8.1,1470500.0,7.1008,7.1008,7.0745,7.0833,1470500.0
2012-05-14 15:00:00,8.09,8.11,8.06,8.07,2394500.0,7.0745,7.092,7.0483,7.057,2394500.0
2012-05-15 09:30:00,8.05,8.14,8.05,8.13,586000.0,7.0395,7.1183,7.0395,7.1095,586000.0
2012-05-15 10:00:00,8.13,8.15,8.09,8.1,659300.0,7.1095,7.127,7.0745,7.0833,659300.0
2012-05-15 11:00:00,8.1,8.12,8.05,8.11,563500.0,7.0833,7.1008,7.0395,7.092,563500.0
2012-05-15 12:00:00,8.12,8.15,8.11,8.13,371000.0,7.1008,7.127,7.092,7.1095,371000.0
2012-05-15 13:00:00,8.12,8.13,8.09,8.1,349200.0,7.1008,7.1095,7.0745,7.0833,349200.0
2012-05-15 14:00:00,8.09,8.11,8.06,8.06,664500.0,7.0745,7.092,7.0483,7.0483,664500.0
2012-05-15 15:00:00,8.06,8.08,8.04,8.07,1560300.0,7.0483,7.0658,7.0308,7.057,1560300.0
2012-05-16 09:30:00,8.1,8.25,8.07,8.22,725000.0,7.0833,7.2144,7.057,7.1882,725000.0
2012-05-16 10:00:00,8.22,8.25,8.18,8.2,915900.0,7.1882,7.2144,7.1532,7.1707,915900.0
2012-05-16 11:00:00,8.2,8.24,8.15,8.24,1759100.0,7.1707,7.2057,7.127,7.2057,1759100.0
2012-05-16 12:00:00,8.23,8.27,8.22,8.23,723400.0,7.197,7.2319,7.1882,7.197,723400.0
2012-05-16 13:00:00,8.22,8.23,8.18,8.22,574000.0,7.1882,7.197,7.1532,7.1882,574000.0
2012-05-16 14:00:00,8.22,8.24,8.15,8.19,847300.0,7.1882,7.2057,7.127,7.162,847300.0
2012-05-16 15:00:00,8.18,8.23,8.16,8.2,2537100.0,7.1532,7.197,7.1357,7.1707,2537100.0
2012-05-17 09:30:00,8.23,8.25,8.15,8.19,837900.0,7.197,7.2144,7.127,7.162,837900.0
2012-05-17 10:00:00,8.18,8.24,8.05,8.23,3017300.0,7.1532,7.2057,7.0395,7.197,3017300.0
2012-05-17 11:00:00,8.23,8.26,8.2,8.22,1387600.0,7.197,7.2232,7.1707,7.1882,1387600.0
2012-05-17 12:00:00,8.21,8.28,8.17,8.26,2493200.0,7.1795,7.2407,7.1445,7.2232,2493200.0
2012-05-17 13:00:00,8.25,8.38,8.25,8.26,1838700.0,7.2144,7.3281,7.2144,7.2232,1838700.0
2012-05-17 14:00:00,8.26,8.33,8.24,8.29,2796400.0,7.2232,7.2844,7.2057,7.2494,2796400.0
2012-05-17 15:00:00,8.29,8.35,8.25,8.35,7080100.0,7.2494,7.3019,7.2144,7.3019,7080100.0
2012-05-18 09:30:00,8.37,8.37,8.25,8.28,2072800.0,7.3194,7.3194,7.2144,7.2407,2072800.0
2012-05-18 10:00:00,8.28,8.36,8.21,8.3,3027700.0,7.2407,7.3106,7.1795,7.2582,3027700.0
2012-05-18 11:00:00,8.3,8.31,8.17,8.23,2157800.0,7.2582,7.2669,7.1445,7.197,2157800.0
2012-05-18 12:00:00,8.24,8.29,8.22,8.24,1020400.0,7.2057,7.2494,7.1882,7.2057,1020400.0
2012-05-18 13:00:00,8.24,8.28,8.2,8.2,874000.0,7.2057,7.2407,7.1707,7.1707,874000.0
2012-05-18 14:00:00,8.2,8.24,8.18,8.19,1716300.0,7.1707,7.2057,7.1532,7.162,1716300.0
2012-05-18 15:00:00,8.19,8.19,8.13,8.15,3952700.0,7.162,7.162,7.1095,7.127,3952700.0
2012-05-21 09:30:00,8.21,8.25,8.17,8.21,860300.0,7.1795,7.2144,7.1445,7.1795,860300.0
2012-05-21 10:00:00,8.21,8.27,8.17,8.19,3026300.0,7.1795,7.2319,7.1445,7.162,3026300.0
2012-05-21 11:00:00,8.2,8.21,8.18,8.2,723300.0,7.1707,7.1795,7.1532,7.1707,723300.0
2012-05-21 12:00:00,8.19,8.2,8.17,8.18,1647400.0,7.162,7.1707,7.1445,7.1532,1647400.0
2012-05-21 13:00:00,8.18,8.2,8.16,8.19,1165000.0,7.1532,7.1707,7.1357,7.162,1165000.0
2012-05-21 14:00:00,8.19,8.22,8.16,8.22,1739200.0,7.162,7.1882,7.1357,7.1882,1739200.0
2012-05-21 15:00:00,8.22,8.36,8.21,8.33,3235300.0,7.1882,7.3106,7.1795,7.2844,3235300.0
2012-05-22 09:30:00,8.34,8.35,8.27,8.3,705400.0,7.2931,7.3019,7.2319,7.2582,705400.0
2012-05-22 10:00:00,8.3,8.34,8.26,8.3,1916400.0,7.2582,7.2931,7.2232,7.2582,1916400.0
2012-05-22 11:00:00,8.3,8.33,8.21,8.22,774200.0,7.2582,7.2844,7.1795,7.1882,774200.0
2012-05-22 12:00:00,8.21,8.25,8.2,8.22,960400.0,7.1795,7.2144,7.1707,7.1882,960400.0
2012-05-22 13:00:00,8.22,8.25,8.22,8.23,380000.0,7.1882,7.2144,7.1882,7.197,380000.0
2012-05-22 14:00:00,8.23,8.25,8.2,8.23,1070800.0,7.197,7.2144,7.1707,7.197,1070800.0
2012-05-22 15:00:00,8.22,8.28,8.22,8.28,3157600.0,7.1882,7.2407,7.1882,7.2407,3157600.0
2012-05-23 09:30:00,8.24,8.28,8.18,8.22,749400.0,7.2057,7.2407,7.1532,7.1882,749400.0
2012-05-23 10:00:00,8.23,8.26,8.11,8.16,1491600.0,7.197,7.2232,7.092,7.1357,1491600.0
2012-05-23 11:00:00,8.15,8.17,8.07,8.07,1669500.0,7.127,7.1445,7.057,7.057,1669500.0
2012-05-23 12:00:00,8.08,8.13,8.05,8.13,1086200.0,7.0658,7.1095,7.0395,7.1095,1086200.0
2012-05-23 13:00:00,8.13,8.16,8.1,8.15,1991400.0,7.1095,7.1357,7.0833,7.127,1991400.0
2012-05-23 14:00:00,8.15,8.27,8.11,8.27,1503600.0,7.127,7.2319,7.092,7.2319,1503600.0
2012-05-23 15:00:00,8.27,8.37,8.25,8.35,2771800.0,7.2319,7.3194,7.2144,7.3019,2771800.0
2012-05-24 09:30:00,8.4,8.63,8.37,8.58,3336900.0,7.3456,7.5467,7.3194,7.503,3336900.0
2012-05-24 10:00:00,8.58,8.85,8.53,8.76,3888400.0,7.503,7.7391,7.4593,7.6604,3888400.0
2012-05-24 11:00:00,8.75,8.8,8.68,8.73,1782200.0,7.6517,7.6954,7.5905,7.6342,1782200.0
2012-05-24 12:00:00,8.74,8.74,8.67,8.7,1063700.0,7.6429,7.6429,7.5817,7.608,1063700.0
2012-05-24 13:00:00,8.7,8.76,8.66,8.66,1013300.0,7.608,7.6604,7.573,7.573,1013300.0
2012-05-24 14:00:00,8.66,8.72,8.65,8.72,1387800.0,7.573,7.6254,7.5642,7.6254,1387800.0
2012-05-24 15:00:00,8.71,8.8,8.71,8.73,2350500.0,7.6167,7.6954,7.6167,7.6342,2350500.0
2012-05-25 09:30:00,8.83,8.83,8.7,8.73,981000.0,7.7216,7.7216,7.608,7.6342,981000.0
2012-05-25 10:00:00,8.73,8.83,8.72,8.81,1460000.0,7.6342,7.7216,7.6254,7.7042,1460000.0
2012-05-25 11:00:00,8.81,8.84,8.78,8.83,919000.0,7.7042,7.7304,7.6779,7.7216,919000.0
2012-05-25 12:00:00,8.82,8.85,8.79,8.83,863100.0,7.7129,7.7391,7.6867,7.7216,863100.0
2012-05-25 13:00:00,8.83,8.85,8.79,8.79,515700.0,7.7216,7.7391,7.6867,7.6867,515700.0
2012-05-25 14:00:00,8.79,8.8,8.69,8.7,1367100.0,7.6867,7.6954,7.5992,7.608,1367100.0
2012-05-25 15:00:00,8.7,8.8,8.7,8.77,1837400.0,7.608,7.6954,7.608,7.6692,1837400.0
2012-05-29 09:30:00,8.86,8.97,8.82,8.9,607600.0,7.7479,7.8441,7.7129,7.7829,607600.0
2012-05-29 10:00:00,8.9,8.94,8.86,8.86,997800.0,7.7829,7.8178,7.7479,7.7479,997800.0
2012-05-29 11:00:00,8.87,8.91,8.86,8.86,836900.0,7.7566,7.7916,7.7479,7.7479,836900.0
2012-05-29 12:00:00,8.86,8.89,8.85,8.87,741500.0,7.7479,7.7741,7.7391,7.7566,741500.0
2012-05-29 13:00:00,8.88,8.93,8.87,8.92,553500.0,7.7654,7.8091,7.7566,7.8003,553500.0
2012-05-29 14:00:00,8.93,8.95,8.91,8.92,677000.0,7.8091,7.8266,7.7916,7.8003,677000.0
2012-05-29 15:00:00,8.92,8.97,8.92,8.95,1586000.0,7.8003,7.8441,7.8003,7.8266,1586000.0
2012-05-30 09:30:00,8.85,8.94,8.82,8.86,764100.0,7.7391,7.8178,7.7129,7.7479,764100.0
2012-05-30 10:00:00,8.87,8.88,8.76,8.82,1261400.0,7.7566,7.7654,7.6604,7.7129,1261400.0
2012-05-30 11:00:00,8.82,8.88,8.82,8.85,651600.0,7.7129,7.7654,7.7129,7.7391,651600.0
2012-05-30 12:00:00,8.86,8.87,8.83,8.86,624200.0,7.7479,7.7566,7.7216,7.7479,624200.0
2012-05-30 13:00:00,8.86,8.93,8.85,8.89,1420800.0,7.7479,7.8091,7.7391,7.7741,1420800.0
2012-05-30 14:00:00,8.89,8.9,8.83,8.85,1396700.0,7.7741,7.7829,7.7216,7.7391,1396700.0
2012-05-30 15:00:00,8.85,8.9,8.84,8.87,2281100.0,7.7391,7.7829,7.7304,7.7566,2281100.0
2012-05-31 09:30:00,8.9,8.99,8.86,8.87,670400.0,7.7829,7.8616,7.7479,7.7566,670400.0
2012-05-31 10:00:00,8.87,8.98,8.84,8.93,1502000.0,7.7566,7.8528,7.7304,7.8091,1502000.0
2012-05-31 11:00:00,8.93,8.96,8.87,8.96,812900.0,7.8091,7.8353,7.7566,7.8353,812900.0
2012-05-31 12:00:00,8.96,9.0,8.95,9.0,1024800.0,7.8353,7.8703,7.8266,7.8703,1024800.0
2012-05-31 13:00:00,8.99,9.05,8.99,9.02,1266400.0,7.8616,7.914,7.8616,7.8878,1266400.0
2012-05-31 14:00:00,9.01,9.13,9.01,9.08,1282300.0,7.879,7.984,7.879,7.9403,1282300.0
2012-05-31 15:00:00,9.08,9.13,9.03,9.04,5008500.0,7.9403,7.984,7.8965,7.9053,5008500.0
2012-06-01 09:30:00,8.9,9.11,8.9,9.09,1447900.0,7.7829,7.9665,7.7829,7.949,1447900.0
2012-06-01 10:00:00,9.09,9.09,8.97,8.97,2418000.0,7.949,7.949,7.8441,7.8441,2418000.0
2012-06-01 11:00:00,8.98,8.99,8.84,8.87,2275800.0,7.8528,7.8616,7.7304,7.7566,2275800.0
2012-06-01 12:00:00,8.87,9.01,8.87,8.9,2252900.0,7.7566,7.879,7.7566,7.7829,2252900.0
2012-06-01 13:00:00,8.91,8.94,8.89,8.93,1045300.0,7.7916,7.8178,7.7741,7.8091,1045300.0
2012-06-01 14:00:00,8.94,9.01,8.87,8.95,1776100.0,7.8178,7.879,7.7566,7.8266,1776100.0
2012-06-01 15:00:00,8.95,8.98,8.89,8.95,3045600.0,7.8266,7.8528,7.7741,7.8266,3045600.0
2012-06-04 09:30:00,8.85,8.95,8.79,8.8,1106500.0,7.7481,7.8357,7.6956,7.7044,1106500.0
2012-06-04 10:00:00,8.79,8.88,8.74,8.88,1304200.0,7.6956,7.7744,7.6518,7.7744,1304200.0
2012-06-04 11:00:00,8.87,8.91,8.86,8.87,1396200.0,7.7656,7.8007,7.7569,7.7656,1396200.0
2012-06-04 12:00:00,8.86,8.87,8.77,8.8,1383300.0,7.7569,7.7656,7.6781,7.7044,1383300.0
2012-06-04 13:00:00,8.8,8.82,8.72,8.72,1050000.0,7.7044,7.7219,7.6343,7.6343,1050000.0
2012-06-04 14:00:00,8.72,8.74,8.69,8.7,2499500.0,7.6343,7.6518,7.608,7.6168,2499500.0
2012-06-04 15:00:00,8.7,8.71,8.6,8.6,3779400.0,7.6168,7.6256,7.5293,7.5293,3779400.0
2012-06-05 09:30:00,8.6,8.68,8.58,8.68,1003200.0,7.5293,7.5993,7.5117,7.5993,1003200.0
2012-06-05 10:00:00,8.68,8.71,8.61,8.61,1508700.0,7.5993,7.6256,7.538,7.538,1508700.0
2012-06-05 11:00:00,8.62,8.67,8.6,8.63,927200.0,7.5468,7.5905,7.5293,7.5555,927200.0
2012-06-05 12:00:00,8.63,8.68,8.62,8.68,1124100.0,7.5555,7.5993,7.5468,7.5993,1124100.0
2012-06-05 13:00:00,8.68,8.71,8.64,8.68,1036600.0,7.5993,7.6256,7.5643,7.5993,1036600.0
2012-06-05 14:00:00,8.69,8.7,8.67,8.68,835200.0,7.608,7.6168,7.5905,7.5993,835200.0
2012-06-05 15:00:00,8.69,8.7,8.65,8.67,2041700.0,7.608,7.6168,7.573,7.5905,2041700.0
2012-06-06 09:30:00,8.75,8.8,8.74,8.79,622000.0,7.6606,7.7044,7.6518,7.6956,622000.0
2012-06-06 10:00:00,8.79,8.89,8.76,8.89,1140600.0,7.6956,7.7831,7.6693,7.7831,1140600.0
2012-06-06 11:00:00,8.88,8.9,8.84,8.87,864900.0,7.7744,7.7919,7.7394,7.7656,864900.0
2012-06-06 12:00:00,8.87,8.94,8.86,8.91,1184500.0,7.7656,7.8269,7.7569,7.8007,1184500.0
2012-06-06 13:00:00,8.91,8.92,8.87,8.89,843400.0,7.8007,7.8094,7.7656,7.7831,843400.0
2012-06-06 14:00:00,8.88,8.91,8.84,8.87,1207600.0,7.7744,7.8007,7.7394,7.7656,1207600.0
2012-06-06 15:00:00,8.86,8.9,8.79,8.81,3790500.0,7.7569,7.7919,7.6956,7.7131,3790500.0
2012-06-07 09:30:00,8.91,9.15,8.91,9.05,2141900.0,7.8007,8.0108,7.8007,7.9232,2141900.0
2012-06-07 10:00:00,9.05,9.08,8.87,8.9,2022500.0,7.9232,7.9495,7.7656,7.7919,2022500.0
2012-06-07 11:00:00,8.9,8.94,8.87,8.9,972900.0,7.7919,7.8269,7.7656,7.7919,972900.0
2012-06-07 12:00:00,8.91,8.93,8.87,8.91,847100.0,7.8007,7.8182,7.7656,7.8007,847100.0
2012-06-07 13:00:00,8.91,8.95,8.89,8.93,764000.0,7.8007,7.8357,7.7831,7.8182,764000.0
2012-06-07 14:00:00,8.93,8.96,8.93,8.95,501800.0,7.8182,7.8444,7.8182,7.8357,501800.0
2012-06-07 15:00:00,8.95,8.96,8.85,8.87,1569500.0,7.8357,7.8444,7.7481,7.7656,1569500.0
2012-06-08 09:30:00,8.84,9.01,8.84,8.98,815400.0,7.7394,7.8882,7.7394,7.8619,815400.0
2012-06-08 10:00:00,8.99,9.01,8.95,8.97,1645200.0,7.8707,7.8882,7.8357,7.8532,1645200.0
2012-06-08 11:00:00,8.98,9.0,8.95,8.96,1201700.0,7.8619,7.8795,7.8357,7.8444,1201700.0
2012-06-08 12:00:00,8.95,8.98,8.93,8.97,1079100.0,7.8357,7.8619,7.8182,7.8532,1079100.0
2012-06-08 13:00:00,8.97,9.03,8.97,9.01,1148000.0,7.8532,7.9057,7.8532,7.8882,1148000.0
2012-06-08 14:00:00,9.0,9.05,8.98,9.01,1364800.0,7.8795,7.9232,7.8619,7.8882,1364800.0
2012-06-08 15:00:00,9.01,9.09,9.0,9.05,1953700.0,7.8882,7.9582,7.8795,7.9232,1953700.0
2012-06-11 09:30:00,9.11,9.14,9.02,9.05,592900.0,7.9758,8.002,7.897,7.9232,592900.0
2012-06-11 10:00:00,9.05,9.09,8.97,8.99,1236200.0,7.9232,7.9582,7.8532,7.8707,1236200.0
2012-06-11 11:00:00,9.0,9.05,8.95,9.04,789800.0,7.8795,7.9232,7.8357,7.9145,789800.0
2012-06-11 12:00:00,9.04,9.05,9.0,9.04,446800.0,7.9145,7.9232,7.8795,7.9145,446800.0
2012-06-11 13:00:00,9.04,9.06,9.01,9.05,510100.0,7.9145,7.932,7.8882,7.9232,510100.0
2012-06-11 14:00:00,9.05,9.05,8.98,8.98,654100.0,7.9232,7.9232,7.8619,7.8619,654100.0
2012-06-11 15:00:00,8.98,9.03,8.97,8.97,2946100.0,7.8619,7.9057,7.8532,7.8532,2946100.0
2012-06-12 09:30:00,9.09,9.15,9.0,9.03,954300.0,7.9582,8.0108,7.8795,7.9057,954300.0
2012-06-12 10:00:00,9.03,9.12,9.01,9.06,1347900.0,7.9057,7.9845,7.8882,7.932,1347900.0
2012-06-12 11:00:00,9.07,9.15,9.05,9.05,1037800.0,7.9407,8.0108,7.9232,7.9232,1037800.0
2012-06-12 12:00:00,9.05,9.06,9.0,9.02,1476300.0,7.9232,7.932,7.8795,7.897,1476300.0
2012-06-12 13:00:00,9.02,9.03,8.97,8.99,855600.0,7.897,7.9057,7.8532,7.8707,855600.0
2012-06-12 14:00:00,8.98,9.02,8.97,9.0,1094100.0,7.8619,7.897,7.8532,7.8795,1094100.0
2012-06-12 15:00:00,8.99,9.02,8.99,8.99,1990000.0,7.8707,7.897,7.8707,7.8707,1990000.0
2012-06-13 09:30:00,8.98,9.1,8.96,9.02,804000.0,7.8619,7.967,7.8444,7.897,804000.0
2012-06-13 10:00:00,9.01,9.2,9.01,9.2,1810700.0,7.8882,8.0546,7.8882,8.0546,1810700.0
2012-06-13 11:00:00,9.2,9.23,9.14,9.23,1219500.0,8.0546,8.0808,8.002,8.0808,1219500.0
2012-06-13 12:00:00,9.22,9.25,9.2,9.24,691100.0,8.0721,8.0983,8.0546,8.0896,691100.0
2012-06-13 13:00:00,9.24,9.25,9.18,9.2,1081100.0,8.0896,8.0983,8.037,8.0546,1081100.0
2012-06-13 14:00:00,9.2,9.21,9.14,9.17,1126900.0,8.0546,8.0633,8.002,8.0283,1126900.0
2012-06-13 15:00:00,9.16,9.19,9.13,9.18,2103000.0,8.0195,8.0458,7.9933,8.037,2103000.0
2012-06-14 09:30:00,9.2,9.38,9.19,9.36,879300.0,8.0546,8.2121,8.0458,8.1946,879300.0
2012-06-14 10:00:00,9.37,9.4,9.25,9.33,1306400.0,8.2034,8.2297,8.0983,8.1684,1306400.0
2012-06-14 11:00:00,9.33,9.35,9.25,9.25,1261100.0,8.1684,8.1859,8.0983,8.0983,1261100.0
2012-06-14 12:00:00,9.26,9.29,9.24,9.25,886200.0,8.1071,8.1333,8.0896,8.0983,886200.0
2012-06-14 13:00:00,9.25,9.26,9.17,9.18,935200.0,8.0983,8.1071,8.0283,8.037,935200.0
2012-06-14 14:00:00,9.18,9.2,9.14,9.17,2281500.0,8.037,8.0546,8.002,8.0283,2281500.0
2012-06-14 15:00:00,9.16,9.29,9.16,9.21,3647600.0,8.0195,8.1333,8.0195,8.0633,3647600.0
2012-06-15 09:30:00,9.25,9.26,8.92,9.01,2746400.0,8.0983,8.1071,7.8094,7.8882,2746400.0
2012-06-15 10:00:00,9.01,9.04,8.92,8.93,1371100.0,7.8882,7.9145,7.8094,7.8182,1371100.0
2012-06-15 11:00:00,8.94,8.98,8.92,8.97,1073300.0,7.8269,7.8619,7.8094,7.8532,1073300.0
2012-06-15 12:00:00,8.96,8.99,8.86,8.86,1662600.0,7.8444,7.8707,7.7569,7.7569,1662600.0
2012-06-15 13:00:00,8.87,8.92,8.86,8.9,759700.0,7.7656,7.8094,7.7569,7.7919,759700.0
2012-06-15 14:00:00,8.91,8.95,8.88,8.92,1104100.0,7.8007,7.8357,7.7744,7.8094,1104100.0
2012-06-15 15:00:00,8.92,8.95,8.89,8.92,6382600.0,7.8094,7.8357,7.7831,7.8094,6382600.0
2012-06-18 09:30:00,8.92,8.95,8.8,8.89,639200.0,7.8094,7.8357,7.7044,7.7831,639200.0
2012-06-18 10:00:00,8.89,9.03,8.85,8.99,1340500.0,7.7831,7.9057,7.7481,7.8707,1340500.0
2012-06-18 11:00:00,8.99,9.03,8.95,9.0,1284600.0,7.8707,7.9057,7.8357,7.8795,1284600.0
2012-06-18 12:00:00,9.0,9.03,8.98,9.0,738000.0,7.8795,7.9057,7.8619,7.8795,738000.0
2012-06-18 13:00:00,9.01,9.06,8.98,9.01,1788600.0,7.8882,7.932,7.8619,7.8882,1788600.0
2012-06-18 14:00:00,9.02,9.05,9.0,9.03,603900.0,7.897,7.9232,7.8795,7.9057,603900.0
2012-06-18 15:00:00,9.03,9.05,9.0,9.04,1593900.0,7.9057,7.9232,7.8795,7.9145,1593900.0
2012-06-19 09:30:00,9.04,9.15,9.0,9.14,564200.0,7.9145,8.0108,7.8795,8.002,564200.0
2012-06-19 10:00:00,9.13,9.2,9.11,9.17,1373300.0,7.9933,8.0546,7.9758,8.0283,1373300.0
2012-06-19 11:00:00,9.17,9.19,9.1,9.19,663100.0,8.0283,8.0458,7.967,8.0458,663100.0
2012-06-19 12:00:00,9.19,9.21,9.17,9.21,388600.0,8.0458,8.0633,8.0283,8.0633,388600.0
2012-06-19 13:00:00,9.21,9.23,9.2,9.22,611100.0,8.0633,8.0808,8.0546,8.0721,611100.0
2012-06-19 14:00:00,9.22,9.23,9.16,9.22,699100.0,8.0721,8.0808,8.0195,8.0721,699100.0
2012-06-19 15:00:00,9.22,9.24,9.2,9.23,2022500.0,8.0721,8.0896,8.0546,8.0808,2022500.0
2012-06-20 09:30:00,9.25,9.25,9.12,9.23,984700.0,8.0983,8.0983,7.9845,8.0808,984700.0
2012-06-20 10:00:00,9.22,9.24,9.14,9.15,1282800.0,8.0721,8.0896,8.002,8.0108,1282800.0
2012-06-20 11:00:00,9.14,9.26,9.14,9.25,1525000.0,8.002,8.1071,8.002,8.0983,1525000.0
2012-06-20 12:00:00,9.25,9.29,9.16,9.28,1052200.0,8.0983,8.1333,8.0195,8.1246,1052200.0
2012-06-20 13:00:00,9.28,9.33,9.24,9.26,1399700.0,8.1246,8.1684,8.0896,8.1071,1399700.0
2012-06-20 14:00:00,9.27,9.34,9.23,9.28,1258100.0,8.1158,8.1771,8.0808,8.1246,1258100.0
2012-06-20 15:00:00,9.28,9.32,9.26,9.3,2640300.0,8.1246,8.1596,8.1071,8.1421,2640300.0
2012-06-21 09:30:00,9.33,9.36,9.28,9.29,1220900.0,8.1684,8.1946,8.1246,8.1333,1220900.0
2012-06-21 10:00:00,9.29,9.29,9.19,9.23,1122300.0,8.1333,8.1333,8.0458,8.0808,1122300.0
2012-06-21 11:00:00,9.24,9.25,9.16,9.25,1089500.0,8.0896,8.0983,8.0195,8.0983,1089500.0
2012-06-21 12:00:00,9.25,9.25,9.21,9.23,1016200.0,8.0983,8.0983,8.0633,8.0808,1016200.0
2012-06-21 13:00:00,9.24,9.28,9.21,9.25,1698300.0,8.0896,8.1246,8.0633,8.0983,1698300.0
2012-06-21 14:00:00,9.24,9.32,9.21,9.3,1761300.0,8.0896,8.1596,8.0633,8.1421,1761300.0
2012-06-21 15:00:00,9.3,9.3,9.19,9.21,3235100.0,8.1421,8.1421,8.0458,8.0633,3235100.0
2012-06-22 09:30:00,9.29,9.33,9.18,9.28,505800.0,8.1333,8.1684,8.037,8.1246,505800.0
2012-06-22 10:00:00,9.28,9.31,9.22,9.3,1185900.0,8.1246,8.1509,8.0721,8.1421,1185900.0
2012-06-22 11:00:00,9.3,9.32,9.25,9.29,1040600.0,8.1421,8.1596,8.0983,8.1333,1040600.0
2012-06-22 12:00:00,9.29,9.35,9.28,9.35,961700.0,8.1333,8.1859,8.1246,8.1859,961700.0
2012-06-22 13:00:00,9.35,9.37,9.26,9.3,1309700.0,8.1859,8.2034,8.1071,8.1421,1309700.0
2012-06-22 14:00:00,9.29,9.32,9.24,9.28,1683000.0,8.1333,8.1596,8.0896,8.1246,1683000.0
2012-06-22 15:00:00,9.28,9.29,9.21,9.22,2338600.0,8.1246,8.1333,8.0633,8.0721,2338600.0
2012-06-25 09:30:00,9.1,9.15,8.88,8.92,1519300.0,7.967,8.0108,7.7744,7.8094,1519300.0
2012-06-25 10:00:00,8.91,8.95,8.81,8.83,1733200.0,7.8007,7.8357,7.7131,7.7306,1733200.0
2012-06-25 11:00:00,8.83,8.84,8.76,8.78,1192400.0,7.7306,7.7394,7.6693,7.6868,1192400.0
2012-06-25 12:00:00,8.78,8.8,8.76,8.78,894700.0,7.6868,7.7044,7.6693,7.6868,894700.0
2012-06-25 13:00:00,8.77,8.82,8.76,8.79,1210900.0,7.6781,7.7219,7.6693,7.6956,1210900.0
2012-06-25 14:00:00,8.79,8.8,8.76,8.77,1219700.0,7.6956,7.7044,7.6693,7.6781,1219700.0
2012-06-25 15:00:00,8.77,8.81,8.76,8.76,2995700.0,7.6781,7.7131,7.6693,7.6693,2995700.0
2012-06-26 09:30:00,8.8,8.86,8.79,8.82,792300.0,7.7044,7.7569,7.6956,7.7219,792300.0
2012-06-26 10:00:00,8.82,8.82,8.74,8.75,1618600.0,7.7219,7.7219,7.6518,7.6606,1618600.0
2012-06-26 11:00:00,8.74,8.84,8.71,8.81,1020200.0,7.6518,7.7394,7.6256,7.7131,1020200.0
2012-06-26 12:00:00,8.81,8.92,8.79,8.9,1563400.0,7.7131,7.8094,7.6956,7.7919,1563400.0
2012-06-26 13:00:00,8.9,8.93,8.87,8.89,2190700.0,7.7919,7.8182,7.7656,7.7831,2190700.0
2012-06-26 14:00:00,8.89,8.94,8.87,8.88,1855200.0,7.7831,7.8269,7.7656,7.7744,1855200.0
2012-06-26 15:00:00,8.88,8.91,8.85,8.86,2646400.0,7.7744,7.8007,7.7481,7.7569,2646400.0
2012-06-27 09:30:00,8.94,8.99,8.88,8.89,1738000.0,7.8269,7.8707,7.7744,7.7831,1738000.0
2012-06-27 10:00:00,8.9,9.03,8.87,9.03,1637600.0,7.7919,7.9057,7.7656,7.9057,1637600.0
2012-06-27 11:00:00,9.03,9.1,9.02,9.09,2116500.0,7.9057,7.967,7.897,7.9582,2116500.0
2012-06-27 12:00:00,9.09,9.13,9.04,9.09,963800.0,7.9582,7.9933,7.9145,7.9582,963800.0
2012-06-27 13:00:00,9.08,9.13,9.08,9.12,812200.0,7.9495,7.9933,7.9495,7.9845,812200.0
2012-06-27 14:00:00,9.12,9.13,9.1,9.11,591200.0,7.9845,7.9933,7.967,7.9758,591200.0
2012-06-27 15:00:00,9.11,9.2,9.1,9.15,2225100.0,7.9758,8.0546,7.967,8.0108,2225100.0
2012-06-28 09:30:00,9.14,9.21,9.06,9.13,659000.0,8.002,8.0633,7.932,7.9933,659000.0
2012-06-28 10:00:00,9.13,9.16,9.05,9.08,1274100.0,7.9933,8.0195,7.9232,7.9495,1274100.0
2012-06-28 11:00:00,9.08,9.08,8.97,8.99,836900.0,7.9495,7.9495,7.8532,7.8707,836900.0
2012-06-28 12:00:00,8.99,9.01,8.93,8.95,815300.0,7.8707,7.8882,7.8182,7.8357,815300.0
2012-06-28 13:00:00,8.95,9.07,8.94,9.07,437000.0,7.8357,7.9407,7.8269,7.9407,437000.0
2012-06-28 14:00:00,9.07,9.07,9.02,9.07,864700.0,7.9407,7.9407,7.897,7.9407,864700.0
2012-06-28 15:00:00,9.07,9.21,9.06,9.2,1955400.0,7.9407,8.0633,7.932,8.0546,1955400.0
2012-06-29 09:30:00,9.34,9.37,9.25,9.36,1342300.0,8.1771,8.2034,8.0983,8.1946,1342300.0
2012-06-29 10:00:00,9.36,9.4,9.32,9.39,1571500.0,8.1946,8.2297,8.1596,8.2209,1571500.0
2012-06-29 11:00:00,9.39,9.42,9.37,9.4,1030000.0,8.2209,8.2472,8.2034,8.2297,1030000.0
2012-06-29 12:00:00,9.4,9.41,9.36,9.4,1085500.0,8.2297,8.2384,8.1946,8.2297,1085500.0
2012-06-29 13:00:00,9.4,9.41,9.33,9.34,1257300.0,8.2297,8.2384,8.1684,8.1771,1257300.0
2012-06-29 14:00:00,9.34,9.34,9.23,9.26,2072000.0,8.1771,8.1771,8.0808,8.1071,2072000.0
2012-06-29 15:00:00,9.26,9.26,9.18,9.23,3134400.0,8.1071,8.1071,8.037,8.0808,3134400.0
2012-07-02 09:30:00,9.3,9.35,9.22,9.23,1282100.0,8.1421,8.1859,8.0721,8.0808,1282100.0
2012-07-02 10:00:00,9.24,9.24,9.07,9.11,3383000.0,8.0896,8.0896,7.9407,7.9758,3383000.0
2012-07-02 11:00:00,9.11,9.23,9.07,9.22,1960200.0,7.9758,8.0808,7.9407,8.0721,1960200.0
2012-07-02 12:00:00,9.22,9.22,9.16,9.21,702300.0,8.0721,8.0721,8.0195,8.0633,702300.0
2012-07-02 13:00:00,9.21,9.24,9.18,9.21,716100.0,8.0633,8.0896,8.037,8.0633,716100.0
2012-07-02 14:00:00,9.21,9.31,9.2,9.29,865800.0,8.0633,8.1509,8.0546,8.1333,865800.0
2012-07-02 15:00:00,9.29,9.33,9.27,9.32,2483700.0,8.1333,8.1684,8.1158,8.1596,2483700.0
2012-07-03 09:30:00,9.27,9.3,9.17,9.23,851300.0,8.1158,8.1421,8.0283,8.0808,851300.0
2012-07-03 10:00:00,9.24,9.29,9.18,9.28,1698200.0,8.0896,8.1333,8.037,8.1246,1698200.0
2012-07-03 11:00:00,9.28,9.28,9.21,9.24,968500.0,8.1246,8.1246,8.0633,8.0896,968500.0
2012-07-03 12:00:00,9.24,9.29,9.22,9.27,1215800.0,8.0896,8.1333,8.0721,8.1158,1215800.0
2012-07-05 09:30:00,9.24,9.27,9.11,9.12,800700.0,8.0896,8.1158,7.9758,7.9845,800700.0
2012-07-05 10:00:00,9.11,9.19,9.09,9.16,1156600.0,7.9758,8.0458,7.9582,8.0195,1156600.0
2012-07-05 11:00:00,9.17,9.2,9.1,9.11,737100.0,8.0283,8.0546,7.967,7.9758,737100.0
2012-07-05 12:00:00,9.11,9.13,9.07,9.08,1460000.0,7.9758,7.9933,7.9407,7.9495,1460000.0
2012-07-05 13:00:00,9.08,9.18,9.06,9.18,953200.0,7.9495,8.037,7.932,8.037,953200.0
2012-07-05 14:00:00,9.17,9.18,9.12,9.12,447200.0,8.0283,8.037,7.9845,7.9845,447200.0
2012-07-05 15:00:00,9.12,9.17,9.09,9.15,1167300.0,7.9845,8.0283,7.9582,8.0108,1167300.0
2012-07-06 09:30:00,9.06,9.25,9.06,9.25,642200.0,7.932,8.0983,7.932,8.0983,642200.0
2012-07-06 10:00:00,9.25,9.25,9.15,9.19,1004400.0,8.0983,8.0983,8.0108,8.0458,1004400.0
2012-07-06 11:00:00,9.19,9.24,9.17,9.23,843400.0,8.0458,8.0896,8.0283,8.0808,843400.0
2012-07-06 12:00:00,9.24,9.24,9.19,9.23,412900.0,8.0896,8.0896,8.0458,8.0808,412900.0
2012-07-06 13:00:00,9.22,9.24,9.21,9.24,415400.0,8.0721,8.0896,8.0633,8.0896,415400.0
2012-07-06 14:00:00,9.24,9.25,9.22,9.25,376300.0,8.0896,8.0983,8.0721,8.0983,376300.0
2012-07-06 15:00:00,9.25,9.29,9.23,9.25,1547400.0,8.0983,8.1333,8.0808,8.0983,1547400.0
2012-07-09 09:30:00,9.23,9.33,9.2,9.29,489000.0,8.0808,8.1684,8.0546,8.1333,489000.0
2012-07-09 10:00:00,9.29,9.3,9.18,9.2,1605800.0,8.1333,8.1421,8.037,8.0546,1605800.0
2012-07-09 11:00:00,9.2,9.22,9.14,9.18,1144000.0,8.0546,8.0721,8.002,8.037,1144000.0
2012-07-09 12:00:00,9.19,9.22,9.16,9.17,592200.0,8.0458,8.0721,8.0195,8.0283,592200.0
2012-07-09 13:00:00,9.16,9.22,9.16,9.2,322700.0,8.0195,8.0721,8.0195,8.0546,322700.0
2012-07-09 14:00:00,9.2,9.2,9.15,9.18,681300.0,8.0546,8.0546,8.0108,8.037,681300.0
2012-07-09 15:00:00,9.18,9.25,9.17,9.24,1703500.0,8.037,8.0983,8.0283,8.0896,1703500.0
2012-07-10 09:30:00,9.43,9.77,9.43,9.72,2871300.0,8.2559,8.5536,8.2559,8.5098,2871300.0
2012-07-10 10:00:00,9.71,9.77,9.68,9.71,2589200.0,8.5011,8.5536,8.4748,8.5011,2589200.0
2012-07-10 11:00:00,9.71,9.75,9.66,9.71,1611600.0,8.5011,8.5361,8.4573,8.5011,1611600.0
2012-07-10 12:00:00,9.71,9.72,9.62,9.64,1969100.0,8.5011,8.5098,8.4223,8.4398,1969100.0
2012-07-10 13:00:00,9.63,9.63,9.52,9.52,3059900.0,8.431,8.431,8.3347,8.3347,3059900.0
2012-07-10 14:00:00,9.53,9.56,9.51,9.53,1298600.0,8.3435,8.3697,8.326,8.3435,1298600.0
2012-07-10 15:00:00,9.53,9.68,9.51,9.62,3485100.0,8.3435,8.4748,8.326,8.4223,3485100.0
2012-07-11 09:30:00,9.65,9.66,9.54,9.61,1020600.0,8.4485,8.4573,8.3522,8.4135,1020600.0
2012-07-11 10:00:00,9.61,9.65,9.57,9.58,1749100.0,8.4135,8.4485,8.3785,8.3872,1749100.0
2012-07-11 11:00:00,9.58,9.62,9.55,9.58,1066200.0,8.3872,8.4223,8.361,8.3872,1066200.0
2012-07-11 12:00:00,9.58,9.61,9.54,9.6,1129900.0,8.3872,8.4135,8.3522,8.4048,1129900.0
2012-07-11 13:00:00,9.6,9.61,9.55,9.58,636100.0,8.4048,8.4135,8.361,8.3872,636100.0
2012-07-11 14:00:00,9.58,9.62,9.55,9.56,1111900.0,8.3872,8.4223,8.361,8.3697,1111900.0
2012-07-11 15:00:00,9.56,9.6,9.56,9.56,1369200.0,8.3697,8.4048,8.3697,8.3697,1369200.0
2012-07-12 09:30:00,9.46,9.53,9.4,9.51,861600.0,8.2822,8.3435,8.2297,8.326,861600.0
2012-07-12 10:00:00,9.51,9.51,9.41,9.44,971200.0,8.326,8.326,8.2384,8.2647,971200.0
2012-07-12 11:00:00,9.44,9.53,9.44,9.49,1588600.0,8.2647,8.3435,8.2647,8.3084,1588600.0
2012-07-12 12:00:00,9.49,9.51,9.42,9.46,634400.0,8.3084,8.326,8.2472,8.2822,634400.0
2012-07-12 13:00:00,9.46,9.5,9.45,9.46,841700.0,8.2822,8.3172,8.2734,8.2822,841700.0
2012-07-12 14:00:00,9.46,9.5,9.38,9.39,1099500.0,8.2822,8.3172,8.2121,8.2209,1099500.0
2012-07-12 15:00:00,9.39,9.44,9.31,9.32,2616700.0,8.2209,8.2647,8.1509,8.1596,2616700.0
2012-07-13 09:30:00,9.37,9.47,9.35,9.46,936100.0,8.2034,8.2909,8.1859,8.2822,936100.0
2012-07-13 10:00:00,9.47,9.52,9.43,9.46,883400.0,8.2909,8.3347,8.2559,8.2822,883400.0
2012-07-13 11:00:00,9.46,9.49,9.44,9.49,574300.0,8.2822,8.3084,8.2647,8.3084,574300.0
2012-07-13 12:00:00,9.49,9.5,9.43,9.49,1014600.0,8.3084,8.3172,8.2559,8.3084,1014600.0
2012-07-13 13:00:00,9.48,9.49,9.47,9.48,382900.0,8.2997,8.3084,8.2909,8.2997,382900.0
2012-07-13 14:00:00,9.48,9.49,9.46,9.47,677400.0,8.2997,8.3084,8.2822,8.2909,677400.0
2012-07-13 15:00:00,9.47,9.49,9.44,9.45,2649800.0,8.2909,8.3084,8.2647,8.2734,2649800.0
2012-07-16 09:30:00,9.48,9.48,9.39,9.41,633900.0,8.2997,8.2997,8.2209,8.2384,633900.0
2012-07-16 10:00:00,9.41,9.5,9.36,9.47,1509200.0,8.2384,8.3172,8.1946,8.2909,1509200.0
2012-07-16 11:00:00,9.46,9.53,9.46,9.49,1034300.0,8.2822,8.3435,8.2822,8.3084,1034300.0
2012-07-16 12:00:00,9.49,9.5,9.43,9.45,1057800.0,8.3084,8.3172,8.2559,8.2734,1057800.0
2012-07-16 13:00:00,9.45,9.46,9.4,9.41,796500.0,8.2734,8.2822,8.2297,8.2384,796500.0
2012-07-16 14:00:00,9.41,9.45,9.39,9.42,925500.0,8.2384,8.2734,8.2209,8.2472,925500.0
2012-07-16 15:00:00,9.41,9.44,9.38,9.41,2062700.0,8.2384,8.2647,8.2121,8.2384,2062700.0
2012-07-17 09:30:00,9.46,9.5,9.38,9.43,877100.0,8.2822,8.3172,8.2121,8.2559,877100.0
2012-07-17 10:00:00,9.43,9.43,9.36,9.43,1462100.0,8.2559,8.2559,8.1946,8.2559,1462100.0
2012-07-17 11:00:00,9.42,9.43,9.39,9.43,1088700.0,8.2472,8.2559,8.2209,8.2559,1088700.0
2012-07-17 12:00:00,9.42,9.44,9.39,9.42,1557200.0,8.2472,8.2647,8.2209,8.2472,1557200.0
2012-07-17 13:00:00,9.41,9.5,9.41,9.49,782300.0,8.2384,8.3172,8.2384,8.3084,782300.0
2012-07-17 14:00:00,9.48,9.49,9.43,9.46,1329800.0,8.2997,8.3084,8.2559,8.2822,1329800.0
2012-07-17 15:00:00,9.45,9.46,9.38,9.4,1748100.0,8.2734,8.2822,8.2121,8.2297,1748100.0
2012-07-18 09:30:00,9.35,9.48,9.35,9.47,703300.0,8.1859,8.2997,8.1859,8.2909,703300.0
2012-07-18 10:00:00,9.47,9.5,9.4,9.5,2343300.0,8.2909,8.3172,8.2297,8.3172,2343300.0
2012-07-18 11:00:00,9.49,9.5,9.45,9.49,967100.0,8.3084,8.3172,8.2734,8.3084,967100.0
2012-07-18 12:00:00,9.49,9.55,9.46,9.53,1187100.0,8.3084,8.361,8.2822,8.3435,1187100.0
2012-07-18 13:00:00,9.53,9.57,9.46,9.47,1288100.0,8.3435,8.3785,8.2822,8.2909,1288100.0
2012-07-18 14:00:00,9.46,9.51,9.41,9.44,1046800.0,8.2822,8.326,8.2384,8.2647,1046800.0
2012-07-18 15:00:00,9.44,9.47,9.39,9.43,1528700.0,8.2647,8.2909,8.2209,8.2559,1528700.0
2012-07-19 09:30:00,9.8,9.82,9.51,9.54,1922500.0,8.5798,8.5974,8.326,8.3522,1922500.0
2012-07-19 10:00:00,9.54,9.54,9.39,9.43,3586500.0,8.3522,8.3522,8.2209,8.2559,3586500.0
2012-07-19 11:00:00,9.42,9.44,9.31,9.35,1329100.0,8.2472,8.2647,8.1509,8.1859,1329100.0
2012-07-19 12:00:00,9.35,9.38,9.15,9.16,2435300.0,8.1859,8.2121,8.0108,8.0195,2435300.0
2012-07-19 13:00:00,9.16,9.32,9.08,9.12,2866300.0,8.0195,8.1596,7.9495,7.9845,2866300.0
2012-07-19 14:00:00,9.12,9.2,9.12,9.18,1132800.0,7.9845,8.0546,7.9845,8.037,1132800.0
2012-07-19 15:00:00,9.18,9.2,9.14,9.15,1977500.0,8.037,8.0546,8.002,8.0108,1977500.0
2012-07-20 09:30:00,9.18,9.25,9.07,9.14,1833100.0,8.037,8.0983,7.9407,8.002,1833100.0
2012-07-20 10:00:00,9.14,9.19,9.03,9.09,2302300.0,8.002,8.0458,7.9057,7.9582,2302300.0
2012-07-20 11:00:00,9.09,9.1,8.91,9.03,1968800.0,7.9582,7.967,7.8007,7.9057,1968800.0
2012-07-20 12:00:00,9.02,9.08,9.0,9.02,979900.0,7.897,7.9495,7.8795,7.897,979900.0
2012-07-20 13:00:00,9.01,9.02,8.91,8.93,1355200.0,7.8882,7.897,7.8007,7.8182,1355200.0
2012-07-20 14:00:00,8.93,8.94,8.83,8.85,1864500.0,7.8182,7.8269,7.7306,7.7481,1864500.0
2012-07-20 15:00:00,8.85,8.88,8.82,8.85,1743600.0,7.7481,7.7744,7.7219,7.7481,1743600.0
2012-07-23 09:30:00,8.72,8.75,8.61,8.67,1435800.0,7.6343,7.6606,7.538,7.5905,1435800.0
2012-07-23 10:00:00,8.67,8.72,8.61,8.62,1467300.0,7.5905,7.6343,7.538,7.5468,1467300.0
2012-07-23 11:00:00,8.62,8.69,8.61,8.68,1023200.0,7.5468,7.608,7.538,7.5993,1023200.0
2012-07-23 12:00:00,8.68,8.77,8.68,8.74,766300.0,7.5993,7.6781,7.5993,7.6518,766300.0
2012-07-23 13:00:00,8.74,8.75,8.69,8.69,489400.0,7.6518,7.6606,7.608,7.608,489400.0
2012-07-23 14:00:00,8.7,8.73,8.67,8.71,792800.0,7.6168,7.6431,7.5905,7.6256,792800.0
2012-07-23 15:00:00,8.71,8.75,8.67,8.72,1501100.0,7.6256,7.6606,7.5905,7.6343,1501100.0
2012-07-24 09:30:00,8.75,8.78,8.66,8.66,820000.0,7.6606,7.6868,7.5818,7.5818,820000.0
2012-07-24 10:00:00,8.66,8.68,8.6,8.67,1172900.0,7.5818,7.5993,7.5293,7.5905,1172900.0
2012-07-24 11:00:00,8.68,8.68,8.53,8.55,1402700.0,7.5993,7.5993,7.468,7.4855,1402700.0
2012-07-24 12:00:00,8.54,8.55,8.49,8.55,713400.0,7.4767,7.4855,7.433,7.4855,713400.0
2012-07-24 13:00:00,8.54,8.57,8.52,8.57,475600.0,7.4767,7.503,7.4592,7.503,475600.0
2012-07-24 14:00:00,8.56,8.57,8.49,8.53,1015800.0,7.4942,7.503,7.433,7.468,1015800.0
2012-07-24 15:00:00,8.53,8.67,8.47,8.65,4797700.0,7.468,7.5905,7.4154,7.573,4797700.0
2012-07-25 09:30:00,8.63,8.7,8.55,8.57,751600.0,7.5555,7.6168,7.4855,7.503,751600.0
2012-07-25 10:00:00,8.56,8.72,8.53,8.64,1179700.0,7.4942,7.6343,7.468,7.5643,1179700.0
2012-07-25 11:00:00,8.65,8.7,8.64,8.69,878000.0,7.573,7.6168,7.5643,7.608,878000.0
2012-07-25 12:00:00,8.7,8.72,8.59,8.6,938200.0,7.6168,7.6343,7.5205,7.5293,938200.0
2012-07-25 13:00:00,8.6,8.62,8.5,8.53,1516900.0,7.5293,7.5468,7.4417,7.468,1516900.0
2012-07-25 14:00:00,8.54,8.56,8.49,8.5,1132600.0,7.4767,7.4942,7.433,7.4417,1132600.0
2012-07-25 15:00:00,8.49,8.5,8.45,8.48,2030600.0,7.433,7.4417,7.3979,7.4242,2030600.0
2012-07-26 09:30:00,8.59,8.63,8.51,8.57,654700.0,7.5205,7.5555,7.4505,7.503,654700.0
2012-07-26 10:00:00,8.58,8.64,8.55,8.63,1295900.0,7.5117,7.5643,7.4855,7.5555,1295900.0
2012-07-26 11:00:00,8.63,8.63,8.54,8.59,900100.0,7.5555,7.5555,7.4767,7.5205,900100.0
2012-07-26 12:00:00,8.58,8.65,8.57,8.65,898200.0,7.5117,7.573,7.503,7.573,898200.0
2012-07-26 13:00:00,8.65,8.68,8.57,8.58,893800.0,7.573,7.5993,7.503,7.5117,893800.0
2012-07-26 14:00:00,8.57,8.66,8.55,8.64,871700.0,7.503,7.5818,7.4855,7.5643,871700.0
2012-07-26 15:00:00,8.65,8.69,8.64,8.68,2018400.0,7.573,7.608,7.5643,7.5993,2018400.0
2012-07-27 09:30:00,8.71,8.79,8.7,8.75,622700.0,7.6256,7.6956,7.6168,7.6606,622700.0
2012-07-27 10:00:00,8.74,8.77,8.69,8.74,1014800.0,7.6518,7.6781,7.608,7.6518,1014800.0
2012-07-27 11:00:00,8.74,8.75,8.7,8.71,1343100.0,7.6518,7.6606,7.6168,7.6256,1343100.0
2012-07-27 12:00:00,8.71,8.77,8.71,8.76,807900.0,7.6256,7.6781,7.6256,7.6693,807900.0
2012-07-27 13:00:00,8.76,8.9,8.74,8.9,1839300.0,7.6693,7.7919,7.6518,7.7919,1839300.0
2012-07-27 14:00:00,8.9,8.91,8.86,8.88,1324100.0,7.7919,7.8007,7.7569,7.7744,1324100.0
2012-07-27 15:00:00,8.87,8.92,8.86,8.9,2090200.0,7.7656,7.8094,7.7569,7.7919,2090200.0
2012-07-30 09:30:00,8.87,9.0,8.85,8.98,990200.0,7.7656,7.8795,7.7481,7.8619,990200.0
2012-07-30 10:00:00,8.99,9.08,8.96,9.01,1793000.0,7.8707,7.9495,7.8444,7.8882,1793000.0
2012-07-30 11:00:00,9.01,9.02,8.94,8.96,2214100.0,7.8882,7.897,7.8269,7.8444,2214100.0
2012-07-30 12:00:00,8.96,9.01,8.96,8.99,810500.0,7.8444,7.8882,7.8444,7.8707,810500.0
2012-07-30 13:00:00,8.99,9.06,8.98,9.03,1166000.0,7.8707,7.932,7.8619,7.9057,1166000.0
2012-07-30 14:00:00,9.02,9.13,9.02,9.12,2000300.0,7.897,7.9933,7.897,7.9845,2000300.0
2012-07-30 15:00:00,9.13,9.22,9.09,9.16,3880300.0,7.9933,8.0721,7.9582,8.0195,3880300.0
2012-07-31 09:30:00,9.11,9.18,9.07,9.14,728000.0,7.9758,8.037,7.9407,8.002,728000.0
2012-07-31 10:00:00,9.15,9.17,9.1,9.16,1697100.0,8.0108,8.0283,7.967,8.0195,1697100.0
2012-07-31 11:00:00,9.16,9.19,9.14,9.17,883000.0,8.0195,8.0458,8.002,8.0283,883000.0
2012-07-31 12:00:00,9.18,9.18,9.12,9.14,849700.0,8.037,8.037,7.9845,8.002,849700.0
2012-07-31 13:00:00,9.14,9.2,9.14,9.2,790100.0,8.002,8.0546,8.002,8.0546,790100.0
2012-07-31 14:00:00,9.19,9.24,9.19,9.22,859700.0,8.0458,8.0896,8.0458,8.0721,859700.0
2012-07-31 15:00:00,9.22,9.25,9.16,9.19,2106300.0,8.0721,8.0983,8.0195,8.0458,2106300.0
2012-08-01 09:30:00,9.19,9.23,9.05,9.16,1745600.0,8.0458,8.0808,7.9232,8.0195,1745600.0
2012-08-01 10:00:00,9.15,9.18,9.14,9.15,1973300.0,8.0108,8.037,8.002,8.0108,1973300.0
2012-08-01 11:00:00,9.15,9.21,9.15,9.21,1051400.0,8.0108,8.0633,8.0108,8.0633,1051400.0
2012-08-01 12:00:00,9.21,9.22,9.18,9.2,702500.0,8.0633,8.0721,8.037,8.0546,702500.0
2012-08-01 13:00:00,9.2,9.2,9.15,9.17,1562200.0,8.0546,8.0546,8.0108,8.0283,1562200.0
2012-08-01 14:00:00,9.16,9.2,9.16,9.17,1537800.0,8.0195,8.0546,8.0195,8.0283,1537800.0
2012-08-01 15:00:00,9.17,9.18,9.17,9.18,1703500.0,8.0283,8.037,8.0283,8.037,1703500.0
2012-08-02 09:30:00,9.06,9.12,8.89,9.09,1151800.0,7.932,7.9845,7.7831,7.9582,1151800.0
2012-08-02 10:00:00,9.09,9.14,9.03,9.06,1579100.0,7.9582,8.002,7.9057,7.932,1579100.0
2012-08-02 11:00:00,9.06,9.08,9.0,9.02,1368700.0,7.932,7.9495,7.8795,7.897,1368700.0
2012-08-02 12:00:00,9.02,9.05,8.98,9.01,882200.0,7.897,7.9232,7.8619,7.8882,882200.0
2012-08-02 13:00:00,9.02,9.04,8.97,9.0,1982600.0,7.897,7.9145,7.8532,7.8795,1982600.0
2012-08-02 14:00:00,9.01,9.01,8.91,8.91,945300.0,7.8882,7.8882,7.8007,7.8007,945300.0
2012-08-02 15:00:00,8.91,8.95,8.9,8.93,3111700.0,7.8007,7.8357,7.7919,7.8182,3111700.0
2012-08-03 09:30:00,9.02,9.09,8.98,9.09,892400.0,7.897,7.9582,7.8619,7.9582,892400.0
2012-08-03 10:00:00,9.09,9.11,8.99,9.01,1298000.0,7.9582,7.9758,7.8707,7.8882,1298000.0
2012-08-03 11:00:00,9.01,9.05,9.0,9.05,812800.0,7.8882,7.9232,7.8795,7.9232,812800.0
2012-08-03 12:00:00,9.05,9.1,9.04,9.08,517200.0,7.9232,7.967,7.9145,7.9495,517200.0
2012-08-03 13:00:00,9.08,9.1,9.06,9.08,546400.0,7.9495,7.967,7.932,7.9495,546400.0
2012-08-03 14:00:00,9.09,9.28,9.08,9.19,1625600.0,7.9582,8.1246,7.9495,8.0458,1625600.0
2012-08-03 15:00:00,9.19,9.2,9.08,9.14,1596200.0,8.0458,8.0546,7.9495,8.002,1596200.0
2012-08-06 09:30:00,9.15,9.23,9.15,9.21,316200.0,8.0108,8.0808,8.0108,8.0633,316200.0
2012-08-06 10:00:00,9.21,9.25,9.2,9.21,1077800.0,8.0633,8.0983,8.0546,8.0633,1077800.0
2012-08-06 11:00:00,9.22,9.23,9.2,9.23,523700.0,8.0721,8.0808,8.0546,8.0808,523700.0
2012-08-06 12:00:00,9.23,9.28,9.22,9.26,734200.0,8.0808,8.1246,8.0721,8.1071,734200.0
2012-08-06 13:00:00,9.26,9.27,9.24,9.26,1023800.0,8.1071,8.1158,8.0896,8.1071,1023800.0
2012-08-06 14:00:00,9.26,9.27,9.24,9.27,612200.0,8.1071,8.1158,8.0896,8.1158,612200.0
2012-08-06 15:00:00,9.26,9.28,9.24,9.25,882600.0,8.1071,8.1246,8.0896,8.0983,882600.0
2012-08-07 09:30:00,9.29,9.35,9.24,9.29,787500.0,8.1333,8.1859,8.0896,8.1333,787500.0
2012-08-07 10:00:00,9.29,9.31,9.24,9.25,984800.0,8.1333,8.1509,8.0896,8.0983,984800.0
2012-08-07 11:00:00,9.25,9.28,9.21,9.23,1380700.0,8.0983,8.1246,8.0633,8.0808,1380700.0
2012-08-07 12:00:00,9.23,9.23,9.1,9.11,2873100.0,8.0808,8.0808,7.967,7.9758,2873100.0
2012-08-07 13:00:00,9.11,9.14,9.09,9.1,1325700.0,7.9758,8.002,7.9582,7.967,1325700.0
2012-08-07 14:00:00,9.09,9.13,9.06,9.08,1199600.0,7.9582,7.9933,7.932,7.9495,1199600.0
2012-08-07 15:00:00,9.08,9.12,9.07,9.1,2024800.0,7.9495,7.9845,7.9407,7.967,2024800.0
2012-08-08 09:30:00,9.02,9.12,8.96,9.05,626500.0,7.897,7.9845,7.8444,7.9232,626500.0
2012-08-08 10:00:00,9.06,9.06,8.95,9.05,1196900.0,7.932,7.932,7.8357,7.9232,1196900.0
2012-08-08 11:00:00,9.05,9.1,9.04,9.08,468600.0,7.9232,7.967,7.9145,7.9495,468600.0
2012-08-08 12:00:00,9.09,9.21,9.07,9.1,901500.0,7.9582,8.0633,7.9407,7.967,901500.0
2012-08-08 13:00:00,9.1,9.12,9.08,9.1,515700.0,7.967,7.9845,7.9495,7.967,515700.0
2012-08-08 14:00:00,9.1,9.11,9.07,9.1,387600.0,7.967,7.9758,7.9407,7.967,387600.0
2012-08-08 15:00:00,9.1,9.16,9.09,9.1,1808200.0,7.967,8.0195,7.9582,7.967,1808200.0
2012-08-09 09:30:00,9.07,9.12,9.04,9.07,874200.0,7.9407,7.9845,7.9145,7.9407,874200.0
2012-08-09 10:00:00,9.08,9.11,9.02,9.11,1492300.0,7.9495,7.9758,7.897,7.9758,1492300.0
2012-08-09 11:00:00,9.11,9.14,9.07,9.1,1008700.0,7.9758,8.002,7.9407,7.967,1008700.0
2012-08-09 12:00:00,9.1,9.11,9.06,9.07,672200.0,7.967,7.9758,7.932,7.9407,672200.0
2012-08-09 13:00:00,9.08,9.11,9.06,9.07,700600.0,7.9495,7.9758,7.932,7.9407,700600.0
2012-08-09 14:00:00,9.08,9.08,9.05,9.07,382600.0,7.9495,7.9495,7.9232,7.9407,382600.0
2012-08-09 15:00:00,9.07,9.08,9.02,9.04,1034200.0,7.9407,7.9495,7.897,7.9145,1034200.0
2012-08-10 09:30:00,9.0,9.07,9.0,9.03,579500.0,7.8795,7.9407,7.8795,7.9057,579500.0
2012-08-10 10:00:00,9.03,9.04,8.95,8.96,789100.0,7.9057,7.9145,7.8357,7.8444,789100.0
2012-08-10 11:00:00,8.96,9.0,8.92,9.0,563500.0,7.8444,7.8795,7.8094,7.8795,563500.0
2012-08-10 12:00:00,9.0,9.03,8.97,9.0,486500.0,7.8795,7.9057,7.8532,7.8795,486500.0
2012-08-10 13:00:00,9.0,9.01,8.97,9.01,269000.0,7.8795,7.8882,7.8532,7.8882,269000.0
2012-08-10 14:00:00,9.01,9.01,9.0,9.01,155300.0,7.8882,7.8882,7.8795,7.8882,155300.0
2012-08-10 15:00:00,9.01,9.07,9.0,9.06,1049300.0,7.8882,7.9407,7.8795,7.932,1049300.0
2012-08-13 09:30:00,9.03,9.09,8.99,9.04,741000.0,7.9057,7.9582,7.8707,7.9145,741000.0
2012-08-13 10:00:00,9.04,9.06,9.0,9.0,540300.0,7.9145,7.932,7.8795,7.8795,540300.0
2012-08-13 11:00:00,9.0,9.01,8.97,9.0,618100.0,7.8795,7.8882,7.8532,7.8795,618100.0
2012-08-13 12:00:00,9.0,9.05,8.99,9.04,1126100.0,7.8795,7.9232,7.8707,7.9145,1126100.0
2012-08-13 13:00:00,9.05,9.11,9.04,9.1,484400.0,7.9232,7.9758,7.9145,7.967,484400.0
2012-08-13 14:00:00,9.09,9.11,9.08,9.09,1162600.0,7.9582,7.9758,7.9495,7.9582,1162600.0
2012-08-13 15:00:00,9.09,9.12,9.08,9.11,1048300.0,7.9582,7.9845,7.9495,7.9758,1048300.0
2012-08-14 09:30:00,9.02,9.03,8.91,8.93,2479400.0,7.9057,7.9145,7.8093,7.8268,2479400.0
2012-08-14 10:00:00,8.93,9.01,8.92,8.99,1257200.0,7.8268,7.897,7.8181,7.8794,1257200.0
2012-08-14 11:00:00,8.99,9.11,8.99,9.09,715400.0,7.8794,7.9846,7.8794,7.9671,715400.0
2012-08-14 12:00:00,9.09,9.09,9.03,9.06,648200.0,7.9671,7.9671,7.9145,7.9408,648200.0
2012-08-14 13:00:00,9.05,9.07,9.04,9.05,499300.0,7.932,7.9496,7.9233,7.932,499300.0
2012-08-14 14:00:00,9.04,9.07,9.04,9.06,625200.0,7.9233,7.9496,7.9233,7.9408,625200.0
2012-08-14 15:00:00,9.05,9.06,8.99,9.02,2835500.0,7.932,7.9408,7.8794,7.9057,2835500.0
2012-08-15 09:30:00,8.96,9.03,8.95,9.01,376400.0,7.8531,7.9145,7.8444,7.897,376400.0
2012-08-15 10:00:00,9.0,9.01,8.98,9.0,599900.0,7.8882,7.897,7.8707,7.8882,599900.0
2012-08-15 11:00:00,9.01,9.01,9.0,9.01,305500.0,7.897,7.897,7.8882,7.897,305500.0
2012-08-15 12:00:00,9.0,9.04,9.0,9.04,838700.0,7.8882,7.9233,7.8882,7.9233,838700.0
2012-08-15 13:00:00,9.04,9.04,9.0,9.01,901400.0,7.9233,7.9233,7.8882,7.897,901400.0
2012-08-15 14:00:00,9.01,9.03,9.0,9.02,396100.0,7.897,7.9145,7.8882,7.9057,396100.0
2012-08-15 15:00:00,9.03,9.04,9.0,9.02,1489600.0,7.9145,7.9233,7.8882,7.9057,1489600.0
2012-08-16 09:30:00,9.03,9.09,9.02,9.04,332500.0,7.9145,7.9671,7.9057,7.9233,332500.0
2012-08-16 10:00:00,9.03,9.07,9.0,9.02,1423400.0,7.9145,7.9496,7.8882,7.9057,1423400.0
2012-08-16 11:00:00,9.02,9.08,9.01,9.06,1224700.0,7.9057,7.9583,7.897,7.9408,1224700.0
2012-08-16 12:00:00,9.06,9.07,9.04,9.05,715900.0,7.9408,7.9496,7.9233,7.932,715900.0
2012-08-16 13:00:00,9.05,9.09,9.05,9.08,1025100.0,7.932,7.9671,7.932,7.9583,1025100.0
2012-08-16 14:00:00,9.07,9.08,9.04,9.07,741400.0,7.9496,7.9583,7.9233,7.9496,741400.0
2012-08-16 15:00:00,9.07,9.09,9.06,9.07,1100000.0,7.9496,7.9671,7.9408,7.9496,1100000.0
2012-08-17 09:30:00,9.11,9.15,9.06,9.1,1275800.0,7.9846,8.0197,7.9408,7.9758,1275800.0
2012-08-17 10:00:00,9.1,9.12,9.06,9.07,1161700.0,7.9758,7.9934,7.9408,7.9496,1161700.0
2012-08-17 11:00:00,9.08,9.13,9.07,9.12,437000.0,7.9583,8.0021,7.9496,7.9934,437000.0
2012-08-17 12:00:00,9.12,9.13,9.08,9.11,553400.0,7.9934,8.0021,7.9583,7.9846,553400.0
2012-08-17 13:00:00,9.1,9.13,9.1,9.12,463600.0,7.9758,8.0021,7.9758,7.9934,463600.0
2012-08-17 14:00:00,9.12,9.13,9.11,9.13,441800.0,7.9934,8.0021,7.9846,8.0021,441800.0
2012-08-17 15:00:00,9.13,9.13,9.1,9.12,1202900.0,8.0021,8.0021,7.9758,7.9934,1202900.0
2012-08-20 09:30:00,9.1,9.28,9.08,9.25,778200.0,7.9758,8.1336,7.9583,8.1073,778200.0
2012-08-20 10:00:00,9.25,9.48,9.25,9.46,2071800.0,8.1073,8.3089,8.1073,8.2914,2071800.0
2012-08-20 11:00:00,9.46,9.48,9.38,9.44,1741500.0,8.2914,8.3089,8.2213,8.2738,1741500.0
2012-08-20 12:00:00,9.44,9.47,9.42,9.45,1561200.0,8.2738,8.3001,8.2563,8.2826,1561200.0
2012-08-20 13:00:00,9.45,9.49,9.42,9.49,2512900.0,8.2826,8.3177,8.2563,8.3177,2512900.0
2012-08-20 14:00:00,9.49,9.49,9.42,9.45,2671100.0,8.3177,8.3177,8.2563,8.2826,2671100.0
2012-08-20 15:00:00,9.45,9.47,9.4,9.43,2707400.0,8.2826,8.3001,8.2388,8.2651,2707400.0
2012-08-21 09:30:00,9.42,9.52,9.41,9.5,2045200.0,8.2563,8.344,8.2475,8.3264,2045200.0
2012-08-21 10:00:00,9.5,9.52,9.44,9.47,2864500.0,8.3264,8.344,8.2738,8.3001,2864500.0
2012-08-21 11:00:00,9.48,9.53,9.45,9.46,1214900.0,8.3089,8.3527,8.2826,8.2914,1214900.0
2012-08-21 12:00:00,9.46,9.47,9.44,9.46,1037400.0,8.2914,8.3001,8.2738,8.2914,1037400.0
2012-08-21 13:00:00,9.46,9.47,9.44,9.46,892300.0,8.2914,8.3001,8.2738,8.2914,892300.0
2012-08-21 14:00:00,9.45,9.46,9.44,9.45,999200.0,8.2826,8.2914,8.2738,8.2826,999200.0
2012-08-21 15:00:00,9.45,9.51,9.44,9.47,3338300.0,8.2826,8.3352,8.2738,8.3001,3338300.0
2012-08-22 09:30:00,9.44,9.46,9.29,9.32,869500.0,8.2738,8.2914,8.1424,8.1687,869500.0
2012-08-22 10:00:00,9.32,9.37,9.31,9.35,1157200.0,8.1687,8.2125,8.1599,8.195,1157200.0
2012-08-22 11:00:00,9.35,9.36,9.33,9.36,998300.0,8.195,8.2037,8.1774,8.2037,998300.0
2012-08-22 12:00:00,9.35,9.37,9.31,9.32,801400.0,8.195,8.2125,8.1599,8.1687,801400.0
2012-08-22 13:00:00,9.33,9.34,9.3,9.32,797600.0,8.1774,8.1862,8.1511,8.1687,797600.0
2012-08-22 14:00:00,9.32,9.39,9.3,9.36,1559100.0,8.1687,8.23,8.1511,8.2037,1559100.0
2012-08-22 15:00:00,9.36,9.36,9.3,9.33,1501200.0,8.2037,8.2037,8.1511,8.1774,1501200.0
2012-08-23 09:30:00,9.33,9.37,9.3,9.33,1222500.0,8.1774,8.2125,8.1511,8.1774,1222500.0
2012-08-23 10:00:00,9.32,9.36,9.31,9.31,1137600.0,8.1687,8.2037,8.1599,8.1599,1137600.0
2012-08-23 11:00:00,9.31,9.38,9.3,9.38,1458400.0,8.1599,8.2213,8.1511,8.2213,1458400.0
2012-08-23 12:00:00,9.38,9.38,9.32,9.33,1152800.0,8.2213,8.2213,8.1687,8.1774,1152800.0
2012-08-23 13:00:00,9.34,9.34,9.28,9.3,1169100.0,8.1862,8.1862,8.1336,8.1511,1169100.0
2012-08-23 14:00:00,9.29,9.32,9.29,9.32,716400.0,8.1424,8.1687,8.1424,8.1687,716400.0
2012-08-23 15:00:00,9.32,9.32,9.28,9.3,1730400.0,8.1687,8.1687,8.1336,8.1511,1730400.0
2012-08-24 09:30:00,9.26,9.28,9.21,9.23,420200.0,8.1161,8.1336,8.0723,8.0898,420200.0
2012-08-24 10:00:00,9.23,9.31,9.23,9.25,1861100.0,8.0898,8.1599,8.0898,8.1073,1861100.0
2012-08-24 11:00:00,9.25,9.32,9.24,9.28,605900.0,8.1073,8.1687,8.0986,8.1336,605900.0
2012-08-24 12:00:00,9.28,9.3,9.25,9.26,477800.0,8.1336,8.1511,8.1073,8.1161,477800.0
2012-08-24 13:00:00,9.26,9.27,9.24,9.25,534000.0,8.1161,8.1248,8.0986,8.1073,534000.0
2012-08-24 14:00:00,9.26,9.26,9.21,9.22,532500.0,8.1161,8.1161,8.0723,8.081,532500.0
2012-08-24 15:00:00,9.21,9.24,9.2,9.21,1224000.0,8.0723,8.0986,8.0635,8.0723,1224000.0
2012-08-27 09:30:00,9.21,9.24,9.13,9.13,442600.0,8.0723,8.0986,8.0021,8.0021,442600.0
2012-08-27 10:00:00,9.13,9.15,9.1,9.11,589400.0,8.0021,8.0197,7.9758,7.9846,589400.0
2012-08-27 11:00:00,9.11,9.16,9.1,9.12,606300.0,7.9846,8.0284,7.9758,7.9934,606300.0
2012-08-27 12:00:00,9.12,9.13,9.09,9.1,419500.0,7.9934,8.0021,7.9671,7.9758,419500.0
2012-08-27 13:00:00,9.1,9.11,9.08,9.1,936700.0,7.9758,7.9846,7.9583,7.9758,936700.0
2012-08-27 14:00:00,9.1,9.11,9.09,9.11,390200.0,7.9758,7.9846,7.9671,7.9846,390200.0
2012-08-27 15:00:00,9.11,9.11,9.06,9.08,1745700.0,7.9846,7.9846,7.9408,7.9583,1745700.0
2012-08-28 09:30:00,9.05,9.05,8.99,9.0,722200.0,7.932,7.932,7.8794,7.8882,722200.0
2012-08-28 10:00:00,8.99,9.09,8.99,9.05,1763100.0,7.8794,7.9671,7.8794,7.932,1763100.0
2012-08-28 11:00:00,9.04,9.1,9.01,9.03,1272000.0,7.9233,7.9758,7.897,7.9145,1272000.0
2012-08-28 12:00:00,9.03,9.04,9.02,9.03,207800.0,7.9145,7.9233,7.9057,7.9145,207800.0
2012-08-28 13:00:00,9.03,9.03,8.97,8.98,733900.0,7.9145,7.9145,7.8619,7.8707,733900.0
2012-08-28 14:00:00,8.99,9.01,8.97,8.98,992800.0,7.8794,7.897,7.8619,7.8707,992800.0
2012-08-28 15:00:00,8.99,9.0,8.93,8.98,1771700.0,7.8794,7.8882,7.8268,7.8707,1771700.0
2012-08-29 09:30:00,8.97,8.99,8.91,8.95,666800.0,7.8619,7.8794,7.8093,7.8444,666800.0
2012-08-29 10:00:00,8.95,8.95,8.81,8.81,1277500.0,7.8444,7.8444,7.7217,7.7217,1277500.0
2012-08-29 11:00:00,8.81,8.9,8.81,8.87,898900.0,7.7217,7.8006,7.7217,7.7743,898900.0
2012-08-29 12:00:00,8.87,8.88,8.86,8.87,244700.0,7.7743,7.783,7.7655,7.7743,244700.0
2012-08-29 13:00:00,8.88,8.89,8.87,8.88,241400.0,7.783,7.7918,7.7743,7.783,241400.0
2012-08-29 14:00:00,8.89,8.9,8.87,8.9,422900.0,7.7918,7.8006,7.7743,7.8006,422900.0
2012-08-29 15:00:00,8.9,8.9,8.87,8.89,880000.0,7.8006,7.8006,7.7743,7.7918,880000.0
2012-08-30 09:30:00,8.85,8.91,8.83,8.91,404300.0,7.7567,7.8093,7.7392,7.8093,404300.0
2012-08-30 10:00:00,8.91,8.96,8.9,8.92,791800.0,7.8093,7.8531,7.8006,7.8181,791800.0
2012-08-30 11:00:00,8.93,8.95,8.91,8.91,238900.0,7.8268,7.8444,7.8093,7.8093,238900.0
2012-08-30 12:00:00,8.91,8.97,8.9,8.97,484700.0,7.8093,7.8619,7.8006,7.8619,484700.0
2012-08-30 13:00:00,8.97,8.97,8.95,8.96,152900.0,7.8619,7.8619,7.8444,7.8531,152900.0
2012-08-30 14:00:00,8.96,9.04,8.95,8.99,741200.0,7.8531,7.9233,7.8444,7.8794,741200.0
2012-08-30 15:00:00,8.99,9.01,8.96,8.96,987800.0,7.8794,7.897,7.8531,7.8531,987800.0
2012-08-31 09:30:00,9.02,9.05,8.99,9.02,400300.0,7.9057,7.932,7.8794,7.9057,400300.0
2012-08-31 10:00:00,9.02,9.05,8.98,9.05,912700.0,7.9057,7.932,7.8707,7.932,912700.0
2012-08-31 11:00:00,9.05,9.1,9.03,9.04,627900.0,7.932,7.9758,7.9145,7.9233,627900.0
2012-08-31 12:00:00,9.05,9.05,8.99,9.0,462900.0,7.932,7.932,7.8794,7.8882,462900.0
2012-08-31 13:00:00,9.0,9.01,8.95,8.99,434100.0,7.8882,7.897,7.8444,7.8794,434100.0
2012-08-31 14:00:00,8.99,9.0,8.97,8.99,433900.0,7.8794,7.8882,7.8619,7.8794,433900.0
2012-08-31 15:00:00,8.99,8.99,8.92,8.95,1003300.0,7.8794,7.8794,7.8181,7.8444,1003300.0
2012-09-04 09:30:00,8.93,8.93,8.78,8.8,518800.0,7.8268,7.8268,7.6954,7.7129,518800.0
2012-09-04 10:00:00,8.79,8.89,8.77,8.88,1260200.0,7.7041,7.7918,7.6866,7.783,1260200.0
2012-09-04 11:00:00,8.87,8.89,8.84,8.84,605100.0,7.7743,7.7918,7.748,7.748,605100.0
2012-09-04 12:00:00,8.85,8.85,8.8,8.81,466600.0,7.7567,7.7567,7.7129,7.7217,466600.0
2012-09-04 13:00:00,8.81,8.83,8.8,8.83,476000.0,7.7217,7.7392,7.7129,7.7392,476000.0
2012-09-04 14:00:00,8.83,8.9,8.82,8.86,530100.0,7.7392,7.8006,7.7304,7.7655,530100.0
2012-09-04 15:00:00,8.86,8.88,8.84,8.86,1727600.0,7.7655,7.783,7.748,7.7655,1727600.0
2012-09-05 09:30:00,8.82,9.0,8.82,8.97,538800.0,7.7304,7.8882,7.7304,7.8619,538800.0
2012-09-05 10:00:00,8.96,9.11,8.96,9.04,1296600.0,7.8531,7.9846,7.8531,7.9233,1296600.0
2012-09-05 11:00:00,9.04,9.08,9.01,9.01,526200.0,7.9233,7.9583,7.897,7.897,526200.0
2012-09-05 12:00:00,9.02,9.05,9.0,9.04,276100.0,7.9057,7.932,7.8882,7.9233,276100.0
2012-09-05 13:00:00,9.04,9.05,8.99,9.01,480200.0,7.9233,7.932,7.8794,7.897,480200.0
2012-09-05 14:00:00,9.01,9.04,9.0,9.01,472400.0,7.897,7.9233,7.8882,7.897,472400.0
2012-09-05 15:00:00,9.02,9.09,9.01,9.08,2346500.0,7.9057,7.9671,7.897,7.9583,2346500.0
2012-09-06 09:30:00,9.13,9.21,9.05,9.21,649400.0,8.0021,8.0723,7.932,8.0723,649400.0
2012-09-06 10:00:00,9.21,9.32,9.2,9.32,1216500.0,8.0723,8.1687,8.0635,8.1687,1216500.0
2012-09-06 11:00:00,9.32,9.32,9.28,9.29,965800.0,8.1687,8.1687,8.1336,8.1424,965800.0
2012-09-06 12:00:00,9.29,9.29,9.22,9.25,903200.0,8.1424,8.1424,8.081,8.1073,903200.0
2012-09-06 13:00:00,9.25,9.25,9.18,9.2,836300.0,8.1073,8.1073,8.046,8.0635,836300.0
2012-09-06 14:00:00,9.2,9.2,9.19,9.19,323200.0,8.0635,8.0635,8.0547,8.0547,323200.0
2012-09-06 15:00:00,9.2,9.22,9.17,9.21,1670500.0,8.0635,8.081,8.0372,8.0723,1670500.0
2012-09-07 09:30:00,9.15,9.26,9.09,9.2,1063100.0,8.0197,8.1161,7.9671,8.0635,1063100.0
2012-09-07 10:00:00,9.2,9.21,9.1,9.1,1251000.0,8.0635,8.0723,7.9758,7.9758,1251000.0
2012-09-07 11:00:00,9.1,9.14,9.1,9.12,1321800.0,7.9758,8.0109,7.9758,7.9934,1321800.0
2012-09-07 12:00:00,9.12,9.14,9.09,9.09,424400.0,7.9934,8.0109,7.9671,7.9671,424400.0
2012-09-07 13:00:00,9.09,9.11,9.03,9.03,692300.0,7.9671,7.9846,7.9145,7.9145,692300.0
2012-09-07 14:00:00,9.03,9.11,9.03,9.09,713900.0,7.9145,7.9846,7.9145,7.9671,713900.0
2012-09-07 15:00:00,9.1,9.2,9.09,9.19,2617800.0,7.9758,8.0635,7.9671,8.0547,2617800.0
2012-09-10 09:30:00,9.23,9.28,9.16,9.25,938100.0,8.0898,8.1336,8.0284,8.1073,938100.0
2012-09-10 10:00:00,9.25,9.26,9.22,9.24,806400.0,8.1073,8.1161,8.081,8.0986,806400.0
2012-09-10 11:00:00,9.25,9.25,9.19,9.24,931900.0,8.1073,8.1073,8.0547,8.0986,931900.0
2012-09-10 12:00:00,9.23,9.24,9.18,9.21,832800.0,8.0898,8.0986,8.046,8.0723,832800.0
2012-09-10 13:00:00,9.21,9.22,9.18,9.19,434200.0,8.0723,8.081,8.046,8.0547,434200.0
2012-09-10 14:00:00,9.19,9.2,9.17,9.17,391300.0,8.0547,8.0635,8.0372,8.0372,391300.0
2012-09-10 15:00:00,9.18,9.18,9.13,9.15,1167900.0,8.046,8.046,8.0021,8.0197,1167900.0
2012-09-11 09:30:00,9.13,9.13,8.97,9.09,640200.0,8.0021,8.0021,7.8619,7.9671,640200.0
2012-09-11 10:00:00,9.09,9.09,9.01,9.02,1270600.0,7.9671,7.9671,7.897,7.9057,1270600.0
2012-09-11 11:00:00,9.02,9.04,9.0,9.01,1179700.0,7.9057,7.9233,7.8882,7.897,1179700.0
2012-09-11 12:00:00,9.01,9.03,9.0,9.01,837000.0,7.897,7.9145,7.8882,7.897,837000.0
2012-09-11 13:00:00,9.01,9.02,8.98,9.0,663300.0,7.897,7.9057,7.8707,7.8882,663300.0
2012-09-11 14:00:00,9.0,9.01,8.95,8.99,631300.0,7.8882,7.897,7.8444,7.8794,631300.0
2012-09-11 15:00:00,8.99,9.0,8.95,8.96,1626800.0,7.8794,7.8882,7.8444,7.8531,1626800.0
2012-09-12 09:30:00,8.97,9.14,8.96,9.13,998400.0,7.8619,8.0109,7.8531,8.0021,998400.0
2012-09-12 10:00:00,9.14,9.18,9.11,9.17,1438300.0,8.0109,8.046,7.9846,8.0372,1438300.0
2012-09-12 11:00:00,9.17,9.26,9.16,9.2,985100.0,8.0372,8.1161,8.0284,8.0635,985100.0
2012-09-12 12:00:00,9.2,9.21,9.18,9.21,665300.0,8.0635,8.0723,8.046,8.0723,665300.0
2012-09-12 13:00:00,9.21,9.22,9.17,9.18,947300.0,8.0723,8.081,8.0372,8.046,947300.0
2012-09-12 14:00:00,9.19,9.21,9.18,9.18,846100.0,8.0547,8.0723,8.046,8.046,846100.0
2012-09-12 15:00:00,9.19,9.2,9.15,9.17,1392600.0,8.0547,8.0635,8.0197,8.0372,1392600.0
2012-09-13 09:30:00,9.15,9.18,9.03,9.05,585500.0,8.0197,8.046,7.9145,7.932,585500.0
2012-09-13 10:00:00,9.05,9.08,9.04,9.04,969600.0,7.932,7.9583,7.9233,7.9233,969600.0
2012-09-13 11:00:00,9.04,9.05,9.01,9.01,653600.0,7.9233,7.932,7.897,7.897,653600.0
2012-09-13 12:00:00,9.02,9.13,9.01,9.09,849200.0,7.9057,8.0021,7.897,7.9671,849200.0
2012-09-13 13:00:00,9.09,9.15,9.08,9.12,746000.0,7.9671,8.0197,7.9583,7.9934,746000.0
2012-09-13 14:00:00,9.13,9.17,9.11,9.11,665400.0,8.0021,8.0372,7.9846,7.9846,665400.0
2012-09-13 15:00:00,9.12,9.15,9.09,9.12,1487400.0,7.9934,8.0197,7.9671,7.9934,1487400.0
2012-09-14 09:30:00,9.11,9.13,9.02,9.05,507300.0,7.9846,8.0021,7.9057,7.932,507300.0
2012-09-14 10:00:00,9.06,9.13,9.03,9.07,1008300.0,7.9408,8.0021,7.9145,7.9496,1008300.0
2012-09-14 11:00:00,9.07,9.11,9.07,9.08,757600.0,7.9496,7.9846,7.9496,7.9583,757600.0
2012-09-14 12:00:00,9.08,9.1,9.07,9.09,517400.0,7.9583,7.9758,7.9496,7.9671,517400.0
2012-09-14 13:00:00,9.08,9.1,9.05,9.05,655000.0,7.9583,7.9758,7.932,7.932,655000.0
2012-09-14 14:00:00,9.05,9.06,9.04,9.05,374700.0,7.932,7.9408,7.9233,7.932,374700.0
2012-09-14 15:00:00,9.05,9.07,9.03,9.07,1023400.0,7.932,7.9496,7.9145,7.9496,1023400.0
2012-09-17 09:30:00,9.01,9.05,8.94,8.95,472500.0,7.897,7.932,7.8356,7.8444,472500.0
2012-09-17 10:00:00,8.95,8.96,8.9,8.95,1542700.0,7.8444,7.8531,7.8006,7.8444,1542700.0
2012-09-17 11:00:00,8.95,8.95,8.91,8.92,413300.0,7.8444,7.8444,7.8093,7.8181,413300.0
2012-09-17 12:00:00,8.91,8.96,8.9,8.96,743000.0,7.8093,7.8531,7.8006,7.8531,743000.0
2012-09-17 13:00:00,8.96,9.02,8.95,9.02,675600.0,7.8531,7.9057,7.8444,7.9057,675600.0
2012-09-17 14:00:00,9.02,9.11,9.02,9.08,2137200.0,7.9057,7.9846,7.9057,7.9583,2137200.0
2012-09-17 15:00:00,9.07,9.1,9.01,9.06,1957100.0,7.9496,7.9758,7.897,7.9408,1957100.0
2012-09-18 09:30:00,9.05,9.06,8.98,8.99,224100.0,7.932,7.9408,7.8707,7.8794,224100.0
2012-09-18 10:00:00,9.0,9.03,8.93,8.95,976100.0,7.8882,7.9145,7.8268,7.8444,976100.0
2012-09-18 11:00:00,8.95,8.97,8.87,8.89,865000.0,7.8444,7.8619,7.7743,7.7918,865000.0
2012-09-18 12:00:00,8.9,8.91,8.86,8.88,455400.0,7.8006,7.8093,7.7655,7.783,455400.0
2012-09-18 13:00:00,8.88,8.92,8.86,8.91,904200.0,7.783,7.8181,7.7655,7.8093,904200.0
2012-09-18 14:00:00,8.92,8.99,8.91,8.92,599300.0,7.8181,7.8794,7.8093,7.8181,599300.0
2012-09-18 15:00:00,8.92,8.96,8.9,8.92,1148700.0,7.8181,7.8531,7.8006,7.8181,1148700.0
2012-09-19 09:30:00,8.99,9.08,8.96,9.04,1295500.0,7.8794,7.9583,7.8531,7.9233,1295500.0
2012-09-19 10:00:00,9.04,9.14,9.03,9.05,1599600.0,7.9233,8.0109,7.9145,7.932,1599600.0
2012-09-19 11:00:00,9.05,9.1,9.01,9.04,1035000.0,7.932,7.9758,7.897,7.9233,1035000.0
2012-09-19 12:00:00,9.04,9.07,9.02,9.06,485600.0,7.9233,7.9496,7.9057,7.9408,485600.0
2012-09-19 13:00:00,9.06,9.1,9.05,9.06,472400.0,7.9408,7.9758,7.932,7.9408,472400.0
2012-09-19 14:00:00,9.06,9.07,9.02,9.02,928400.0,7.9408,7.9496,7.9057,7.9057,928400.0
2012-09-19 15:00:00,9.03,9.07,9.02,9.05,1112800.0,7.9145,7.9496,7.9057,7.932,1112800.0
2012-09-20 09:30:00,9.0,9.05,8.88,8.88,438600.0,7.8882,7.932,7.783,7.783,438600.0
2012-09-20 10:00:00,8.88,8.97,8.87,8.96,511000.0,7.783,7.8619,7.7743,7.8531,511000.0
2012-09-20 11:00:00,8.96,8.96,8.9,8.9,529800.0,7.8531,7.8531,7.8006,7.8006,529800.0
2012-09-20 12:00:00,8.9,8.92,8.87,8.89,551200.0,7.8006,7.8181,7.7743,7.7918,551200.0
2012-09-20 13:00:00,8.88,8.93,8.88,8.92,370400.0,7.783,7.8268,7.783,7.8181,370400.0
2012-09-20 14:00:00,8.91,8.95,8.91,8.95,438100.0,7.8093,7.8444,7.8093,7.8444,438100.0
2012-09-20 15:00:00,8.95,8.96,8.92,8.94,863800.0,7.8444,7.8531,7.8181,7.8356,863800.0
2012-09-21 09:30:00,9.02,9.04,8.9,8.94,1265000.0,7.9057,7.9233,7.8006,7.8356,1265000.0
2012-09-21 10:00:00,8.94,8.96,8.91,8.93,626000.0,7.8356,7.8531,7.8093,7.8268,626000.0
2012-09-21 11:00:00,8.94,8.95,8.9,8.9,692700.0,7.8356,7.8444,7.8006,7.8006,692700.0
2012-09-21 12:00:00,8.9,8.91,8.86,8.86,535100.0,7.8006,7.8093,7.7655,7.7655,535100.0
2012-09-21 13:00:00,8.87,8.87,8.83,8.87,560900.0,7.7743,7.7743,7.7392,7.7743,560900.0
2012-09-21 14:00:00,8.86,8.87,8.81,8.82,349400.0,7.7655,7.7743,7.7217,7.7304,349400.0
2012-09-21 15:00:00,8.82,8.88,8.8,8.83,2078700.0,7.7304,7.783,7.7129,7.7392,2078700.0
2012-09-24 09:30:00,8.82,8.92,8.79,8.92,443300.0,7.7304,7.8181,7.7041,7.8181,443300.0
2012-09-24 10:00:00,8.91,8.99,8.88,8.97,1278400.0,7.8093,7.8794,7.783,7.8619,1278400.0
2012-09-24 11:00:00,8.97,8.98,8.87,8.88,610600.0,7.8619,7.8707,7.7743,7.783,610600.0
2012-09-24 12:00:00,8.88,8.88,8.79,8.82,591700.0,7.783,7.783,7.7041,7.7304,591700.0
2012-09-24 13:00:00,8.81,8.86,8.81,8.84,283600.0,7.7217,7.7655,7.7217,7.748,283600.0
2012-09-24 14:00:00,8.85,8.93,8.84,8.89,513100.0,7.7567,7.8268,7.748,7.7918,513100.0
2012-09-24 15:00:00,8.89,8.92,8.86,8.9,1028600.0,7.7918,7.8181,7.7655,7.8006,1028600.0
2012-09-25 09:30:00,8.87,8.94,8.86,8.88,547700.0,7.7743,7.8356,7.7655,7.783,547700.0
2012-09-25 10:00:00,8.88,8.92,8.85,8.87,975400.0,7.783,7.8181,7.7567,7.7743,975400.0
2012-09-25 11:00:00,8.87,8.91,8.86,8.91,427500.0,7.7743,7.8093,7.7655,7.8093,427500.0
2012-09-25 12:00:00,8.91,8.92,8.88,8.91,722800.0,7.8093,7.8181,7.783,7.8093,722800.0
2012-09-25 13:00:00,8.91,8.94,8.9,8.92,521000.0,7.8093,7.8356,7.8006,7.8181,521000.0
2012-09-25 14:00:00,8.92,8.95,8.89,8.89,437100.0,7.8181,7.8444,7.7918,7.7918,437100.0
2012-09-25 15:00:00,8.89,8.91,8.82,8.85,1351800.0,7.7918,7.8093,7.7304,7.7567,1351800.0
2012-09-26 09:30:00,8.82,8.94,8.82,8.93,313700.0,7.7304,7.8356,7.7304,7.8268,313700.0
2012-09-26 10:00:00,8.93,8.94,8.87,8.87,704900.0,7.8268,7.8356,7.7743,7.7743,704900.0
2012-09-26 11:00:00,8.87,8.93,8.86,8.91,583300.0,7.7743,7.8268,7.7655,7.8093,583300.0
2012-09-26 12:00:00,8.91,8.95,8.9,8.95,412100.0,7.8093,7.8444,7.8006,7.8444,412100.0
2012-09-26 13:00:00,8.95,8.97,8.92,8.92,628500.0,7.8444,7.8619,7.8181,7.8181,628500.0
2012-09-26 14:00:00,8.93,8.98,8.92,8.97,652300.0,7.8268,7.8707,7.8181,7.8619,652300.0
2012-09-26 15:00:00,8.97,8.97,8.91,8.92,1158300.0,7.8619,7.8619,7.8093,7.8181,1158300.0
2012-09-27 09:30:00,8.93,8.96,8.85,8.87,666100.0,7.8268,7.8531,7.7567,7.7743,666100.0
2012-09-27 10:00:00,8.87,8.91,8.8,8.81,1098900.0,7.7743,7.8093,7.7129,7.7217,1098900.0
2012-09-27 11:00:00,8.81,8.85,8.8,8.85,723000.0,7.7217,7.7567,7.7129,7.7567,723000.0
2012-09-27 12:00:00,8.85,8.89,8.83,8.86,393000.0,7.7567,7.7918,7.7392,7.7655,393000.0
2012-09-27 13:00:00,8.87,8.9,8.85,8.86,506200.0,7.7743,7.8006,7.7567,7.7655,506200.0
2012-09-27 14:00:00,8.86,8.91,8.86,8.91,493300.0,7.7655,7.8093,7.7655,7.8093,493300.0
2012-09-27 15:00:00,8.91,8.91,8.86,8.89,1190000.0,7.8093,7.8093,7.7655,7.7918,1190000.0
2012-09-28 09:30:00,8.87,8.87,8.8,8.81,318700.0,7.7743,7.7743,7.7129,7.7217,318700.0
2012-09-28 10:00:00,8.82,8.83,8.79,8.83,536800.0,7.7304,7.7392,7.7041,7.7392,536800.0
2012-09-28 11:00:00,8.82,8.86,8.81,8.85,604600.0,7.7304,7.7655,7.7217,7.7567,604600.0
2012-09-28 12:00:00,8.84,8.86,8.8,8.8,886800.0,7.748,7.7655,7.7129,7.7129,886800.0
2012-09-28 13:00:00,8.81,8.84,8.79,8.82,884200.0,7.7217,7.748,7.7041,7.7304,884200.0
2012-09-28 14:00:00,8.82,8.83,8.77,8.79,607400.0,7.7304,7.7392,7.6866,7.7041,607400.0
2012-09-28 15:00:00,8.79,8.8,8.75,8.76,1687700.0,7.7041,7.7129,7.6691,7.6778,1687700.0
2012-10-01 09:30:00,8.78,8.85,8.75,8.84,465000.0,7.6954,7.7567,7.6691,7.748,465000.0
2012-10-01 10:00:00,8.85,8.91,8.84,8.91,1389400.0,7.7567,7.8093,7.748,7.8093,1389400.0
2012-10-01 11:00:00,8.91,8.94,8.87,8.88,867600.0,7.8093,7.8356,7.7743,7.783,867600.0
2012-10-01 12:00:00,8.88,8.91,8.86,8.87,770800.0,7.783,7.8093,7.7655,7.7743,770800.0
2012-10-01 13:00:00,8.86,8.89,8.84,8.88,520600.0,7.7655,7.7918,7.748,7.783,520600.0
2012-10-01 14:00:00,8.89,8.9,8.86,8.87,509100.0,7.7918,7.8006,7.7655,7.7743,509100.0
2012-10-01 15:00:00,8.87,8.88,8.83,8.86,1280000.0,7.7743,7.783,7.7392,7.7655,1280000.0
2012-10-02 09:30:00,8.85,8.95,8.85,8.92,717900.0,7.7567,7.8444,7.7567,7.8181,717900.0
2012-10-02 10:00:00,8.92,8.95,8.88,8.94,1473300.0,7.8181,7.8444,7.783,7.8356,1473300.0
2012-10-02 11:00:00,8.94,8.95,8.89,8.94,1112300.0,7.8356,7.8444,7.7918,7.8356,1112300.0
2012-10-02 12:00:00,8.94,8.95,8.92,8.94,1244700.0,7.8356,7.8444,7.8181,7.8356,1244700.0
2012-10-02 13:00:00,8.94,8.95,8.91,8.94,950300.0,7.8356,7.8444,7.8093,7.8356,950300.0
2012-10-02 14:00:00,8.94,8.96,8.92,8.96,753200.0,7.8356,7.8531,7.8181,7.8531,753200.0
2012-10-02 15:00:00,8.96,8.98,8.94,8.97,2039000.0,7.8531,7.8707,7.8356,7.8619,2039000.0
2012-10-03 09:30:00,9.0,9.04,8.94,8.94,548500.0,7.8882,7.9233,7.8356,7.8356,548500.0
2012-10-03 10:00:00,8.95,9.08,8.93,9.08,2309100.0,7.8444,7.9583,7.8268,7.9583,2309100.0
2012-10-03 11:00:00,9.08,9.09,9.06,9.06,1463100.0,7.9583,7.9671,7.9408,7.9408,1463100.0
2012-10-03 12:00:00,9.07,9.1,9.06,9.09,1344500.0,7.9496,7.9758,7.9408,7.9671,1344500.0
2012-10-03 13:00:00,9.09,9.11,9.03,9.11,1213300.0,7.9671,7.9846,7.9145,7.9846,1213300.0
2012-10-03 14:00:00,9.11,9.13,9.08,9.1,1838600.0,7.9846,8.0021,7.9583,7.9758,1838600.0
2012-10-03 15:00:00,9.11,9.14,9.09,9.13,2535200.0,7.9846,8.0109,7.9671,8.0021,2535200.0
2012-10-04 09:30:00,9.16,9.16,9.07,9.07,563700.0,8.0284,8.0284,7.9496,7.9496,563700.0
2012-10-04 10:00:00,9.08,9.15,9.07,9.12,893700.0,7.9583,8.0197,7.9496,7.9934,893700.0
2012-10-04 11:00:00,9.12,9.13,9.07,9.08,654100.0,7.9934,8.0021,7.9496,7.9583,654100.0
2012-10-04 12:00:00,9.08,9.13,9.08,9.09,946700.0,7.9583,8.0021,7.9583,7.9671,946700.0
2012-10-04 13:00:00,9.1,9.11,9.05,9.07,684000.0,7.9758,7.9846,7.932,7.9496,684000.0
2012-10-04 14:00:00,9.07,9.11,9.04,9.1,842800.0,7.9496,7.9846,7.9233,7.9758,842800.0
2012-10-04 15:00:00,9.1,9.11,9.06,9.09,1274600.0,7.9758,7.9846,7.9408,7.9671,1274600.0
2012-10-05 09:30:00,9.06,9.1,9.01,9.1,1683900.0,7.9408,7.9758,7.897,7.9758,1683900.0
2012-10-05 10:00:00,9.1,9.17,9.08,9.14,2036800.0,7.9758,8.0372,7.9583,8.0109,2036800.0
2012-10-05 11:00:00,9.14,9.14,9.08,9.08,645100.0,8.0109,8.0109,7.9583,7.9583,645100.0
2012-10-05 12:00:00,9.09,9.11,8.94,8.94,1107700.0,7.9671,7.9846,7.8356,7.8356,1107700.0
2012-10-05 13:00:00,8.95,8.97,8.84,8.85,999100.0,7.8444,7.8619,7.748,7.7567,999100.0
2012-10-05 14:00:00,8.86,9.0,8.85,8.97,1060000.0,7.7655,7.8882,7.7567,7.8619,1060000.0
2012-10-05 15:00:00,8.96,9.0,8.94,8.98,1344600.0,7.8531,7.8882,7.8356,7.8707,1344600.0
2012-10-08 09:30:00,8.99,9.02,8.91,8.95,364200.0,7.8794,7.9057,7.8093,7.8444,364200.0
2012-10-08 10:00:00,8.95,9.03,8.95,9.01,773800.0,7.8444,7.9145,7.8444,7.897,773800.0
2012-10-08 11:00:00,9.01,9.01,8.97,8.97,568700.0,7.897,7.897,7.8619,7.8619,568700.0
2012-10-08 12:00:00,8.97,8.99,8.95,8.96,751100.0,7.8619,7.8794,7.8444,7.8531,751100.0
2012-10-08 13:00:00,8.95,8.98,8.9,8.92,576600.0,7.8444,7.8707,7.8006,7.8181,576600.0
2012-10-08 14:00:00,8.92,8.93,8.91,8.91,436200.0,7.8181,7.8268,7.8093,7.8093,436200.0
2012-10-08 15:00:00,8.91,8.92,8.86,8.86,1491000.0,7.8093,7.8181,7.7655,7.7655,1491000.0
2012-10-09 09:30:00,8.85,8.89,8.75,8.76,698000.0,7.7567,7.7918,7.6691,7.6778,698000.0
2012-10-09 10:00:00,8.76,8.85,8.76,8.77,761000.0,7.6778,7.7567,7.6778,7.6866,761000.0
2012-10-09 11:00:00,8.78,8.79,8.75,8.77,860000.0,7.6954,7.7041,7.6691,7.6866,860000.0
2012-10-09 12:00:00,8.77,8.78,8.74,8.75,454100.0,7.6866,7.6954,7.6603,7.6691,454100.0
2012-10-09 13:00:00,8.75,8.78,8.74,8.78,290400.0,7.6691,7.6954,7.6603,7.6954,290400.0
2012-10-09 14:00:00,8.77,8.79,8.77,8.78,269500.0,7.6866,7.7041,7.6866,7.6954,269500.0
2012-10-09 15:00:00,8.78,8.8,8.75,8.76,802800.0,7.6954,7.7129,7.6691,7.6778,802800.0
2012-10-10 09:30:00,8.78,8.82,8.7,8.73,658000.0,7.6954,7.7304,7.6253,7.6516,658000.0
2012-10-10 10:00:00,8.74,8.86,8.73,8.86,861200.0,7.6603,7.7655,7.6516,7.7655,861200.0
2012-10-10 11:00:00,8.86,8.87,8.78,8.79,956000.0,7.7655,7.7743,7.6954,7.7041,956000.0
2012-10-10 12:00:00,8.79,8.8,8.74,8.78,420800.0,7.7041,7.7129,7.6603,7.6954,420800.0
2012-10-10 13:00:00,8.78,8.78,8.75,8.76,477400.0,7.6954,7.6954,7.6691,7.6778,477400.0
2012-10-10 14:00:00,8.76,8.79,8.75,8.76,582100.0,7.6778,7.7041,7.6691,7.6778,582100.0
2012-10-10 15:00:00,8.76,8.78,8.74,8.76,932300.0,7.6778,7.6954,7.6603,7.6778,932300.0
2012-10-11 09:30:00,8.8,8.83,8.71,8.73,327400.0,7.7129,7.7392,7.634,7.6516,327400.0
2012-10-11 10:00:00,8.73,8.79,8.73,8.78,978600.0,7.6516,7.7041,7.6516,7.6954,978600.0
2012-10-11 11:00:00,8.78,8.79,8.75,8.77,754800.0,7.6954,7.7041,7.6691,7.6866,754800.0
2012-10-11 12:00:00,8.78,8.8,8.76,8.78,507400.0,7.6954,7.7129,7.6778,7.6954,507400.0
2012-10-11 13:00:00,8.78,8.79,8.72,8.72,206800.0,7.6954,7.7041,7.6428,7.6428,206800.0
2012-10-11 14:00:00,8.72,8.76,8.72,8.74,285000.0,7.6428,7.6778,7.6428,7.6603,285000.0
2012-10-11 15:00:00,8.74,8.76,8.71,8.72,812400.0,7.6603,7.6778,7.634,7.6428,812400.0
2012-10-12 09:30:00,8.68,8.8,8.68,8.79,380100.0,7.6077,7.7129,7.6077,7.7041,380100.0
2012-10-12 10:00:00,8.8,8.8,8.74,8.78,850500.0,7.7129,7.7129,7.6603,7.6954,850500.0
2012-10-12 11:00:00,8.78,8.8,8.71,8.8,994700.0,7.6954,7.7129,7.634,7.7129,994700.0
2012-10-12 12:00:00,8.79,8.82,8.78,8.79,524200.0,7.7041,7.7304,7.6954,7.7041,524200.0
2012-10-12 13:00:00,8.8,8.8,8.77,8.79,223700.0,7.7129,7.7129,7.6866,7.7041,223700.0
2012-10-12 14:00:00,8.8,8.81,8.79,8.8,371900.0,7.7129,7.7217,7.7041,7.7129,371900.0
2012-10-12 15:00:00,8.8,8.88,8.78,8.85,2193600.0,7.7129,7.783,7.6954,7.7567,2193600.0
2012-10-15 09:30:00,8.87,8.9,8.85,8.88,486000.0,7.7743,7.8006,7.7567,7.783,486000.0
2012-10-15 10:00:00,8.88,8.92,8.81,8.81,931600.0,7.783,7.8181,7.7217,7.7217,931600.0
2012-10-15 11:00:00,8.82,8.85,8.81,8.84,537200.0,7.7304,7.7567,7.7217,7.748,537200.0
2012-10-15 12:00:00,8.84,8.89,8.83,8.87,379400.0,7.748,7.7918,7.7392,7.7743,379400.0
2012-10-15 13:00:00,8.87,8.91,8.87,8.9,275000.0,7.7743,7.8093,7.7743,7.8006,275000.0
2012-10-15 14:00:00,8.9,8.91,8.83,8.85,404700.0,7.8006,7.8093,7.7392,7.7567,404700.0
2012-10-15 15:00:00,8.85,8.91,8.84,8.89,797200.0,7.7567,7.8093,7.748,7.7918,797200.0
2012-10-16 09:30:00,8.91,8.99,8.86,8.97,416900.0,7.8093,7.8794,7.7655,7.8619,416900.0
2012-10-16 10:00:00,8.97,8.97,8.89,8.9,804300.0,7.8619,7.8619,7.7918,7.8006,804300.0
2012-10-16 11:00:00,8.89,8.92,8.87,8.92,535500.0,7.7918,7.8181,7.7743,7.8181,535500.0
2012-10-16 12:00:00,8.92,8.97,8.9,8.97,467400.0,7.8181,7.8619,7.8006,7.8619,467400.0
2012-10-16 13:00:00,8.96,9.0,8.96,8.98,339300.0,7.8531,7.8882,7.8531,7.8707,339300.0
2012-10-16 14:00:00,8.99,8.99,8.9,8.92,1277900.0,7.8794,7.8794,7.8006,7.8181,1277900.0
2012-10-16 15:00:00,8.92,8.92,8.87,8.89,1590800.0,7.8181,7.8181,7.7743,7.7918,1590800.0
2012-10-17 09:30:00,8.89,8.92,8.85,8.92,265700.0,7.7918,7.8181,7.7567,7.8181,265700.0
2012-10-17 10:00:00,8.92,8.96,8.9,8.93,518600.0,7.8181,7.8531,7.8006,7.8268,518600.0
2012-10-17 11:00:00,8.93,8.99,8.92,8.99,508400.0,7.8268,7.8794,7.8181,7.8794,508400.0
2012-10-17 12:00:00,8.99,9.01,8.97,9.01,458500.0,7.8794,7.897,7.8619,7.897,458500.0
2012-10-17 13:00:00,9.0,9.03,8.95,8.95,631700.0,7.8882,7.9145,7.8444,7.8444,631700.0
2012-10-17 14:00:00,8.96,8.96,8.91,8.94,492400.0,7.8531,7.8531,7.8093,7.8356,492400.0
2012-10-17 15:00:00,8.95,8.98,8.93,8.95,1215400.0,7.8444,7.8707,7.8268,7.8444,1215400.0
2012-10-18 09:30:00,8.98,9.1,8.96,9.05,2050400.0,7.8707,7.9758,7.8531,7.932,2050400.0
2012-10-18 10:00:00,9.06,9.09,8.96,9.06,1866300.0,7.9408,7.9671,7.8531,7.9408,1866300.0
2012-10-18 11:00:00,9.07,9.1,9.02,9.1,1717900.0,7.9496,7.9758,7.9057,7.9758,1717900.0
2012-10-18 12:00:00,9.1,9.1,9.0,9.06,1375800.0,7.9758,7.9758,7.8882,7.9408,1375800.0
2012-10-18 13:00:00,9.05,9.06,9.0,9.02,862400.0,7.932,7.9408,7.8882,7.9057,862400.0
2012-10-18 14:00:00,9.02,9.05,8.95,9.04,1097700.0,7.9057,7.932,7.8444,7.9233,1097700.0
2012-10-18 15:00:00,9.04,9.06,8.97,8.99,2950700.0,7.9233,7.9408,7.8619,7.8794,2950700.0
2012-10-19 09:30:00,9.03,9.1,8.95,8.95,998100.0,7.9145,7.9758,7.8444,7.8444,998100.0
2012-10-19 10:00:00,8.96,8.97,8.92,8.92,500000.0,7.8531,7.8619,7.8181,7.8181,500000.0
2012-10-19 11:00:00,8.92,8.93,8.88,8.93,611000.0,7.8181,7.8268,7.783,7.8268,611000.0
2012-10-19 12:00:00,8.93,8.93,8.88,8.9,429200.0,7.8268,7.8268,7.783,7.8006,429200.0
2012-10-19 13:00:00,8.91,8.95,8.9,8.91,369800.0,7.8093,7.8444,7.8006,7.8093,369800.0
2012-10-19 14:00:00,8.9,8.91,8.86,8.88,733000.0,7.8006,7.8093,7.7655,7.783,733000.0
2012-10-19 15:00:00,8.87,8.91,8.87,8.89,1114600.0,7.7743,7.8093,7.7743,7.7918,1114600.0
2012-10-22 09:30:00,8.9,8.95,8.84,8.85,564500.0,7.8006,7.8444,7.748,7.7567,564500.0
2012-10-22 10:00:00,8.85,8.89,8.8,8.8,1136600.0,7.7567,7.7918,7.7129,7.7129,1136600.0
2012-10-22 11:00:00,8.8,8.82,8.78,8.8,1227300.0,7.7129,7.7304,7.6954,7.7129,1227300.0
2012-10-22 12:00:00,8.79,8.8,8.76,8.79,413300.0,7.7041,7.7129,7.6778,7.7041,413300.0
2012-10-22 13:00:00,8.78,8.79,8.72,8.74,830300.0,7.6954,7.7041,7.6428,7.6603,830300.0
2012-10-22 14:00:00,8.74,8.77,8.7,8.77,1022100.0,7.6603,7.6866,7.6253,7.6866,1022100.0
2012-10-22 15:00:00,8.77,8.84,8.75,8.83,1632300.0,7.6866,7.748,7.6691,7.7392,1632300.0
2012-10-23 09:30:00,8.78,8.82,8.72,8.73,443700.0,7.6954,7.7304,7.6428,7.6516,443700.0
2012-10-23 10:00:00,8.72,8.75,8.68,8.74,1261600.0,7.6428,7.6691,7.6077,7.6603,1261600.0
2012-10-23 11:00:00,8.74,8.83,8.73,8.77,1603400.0,7.6603,7.7392,7.6516,7.6866,1603400.0
2012-10-23 12:00:00,8.78,8.79,8.76,8.78,274800.0,7.6954,7.7041,7.6778,7.6954,274800.0
2012-10-23 13:00:00,8.78,8.8,8.75,8.79,871100.0,7.6954,7.7129,7.6691,7.7041,871100.0
2012-10-23 14:00:00,8.79,8.81,8.76,8.77,1969200.0,7.7041,7.7217,7.6778,7.6866,1969200.0
2012-10-23 15:00:00,8.77,8.81,8.77,8.78,3703200.0,7.6866,7.7217,7.6866,7.6954,3703200.0
2012-10-24 09:30:00,8.81,8.88,8.75,8.76,517100.0,7.7217,7.783,7.6691,7.6778,517100.0
2012-10-24 10:00:00,8.77,8.84,8.71,8.78,1027800.0,7.6866,7.748,7.634,7.6954,1027800.0
2012-10-24 11:00:00,8.77,8.81,8.75,8.78,700000.0,7.6866,7.7217,7.6691,7.6954,700000.0
2012-10-24 12:00:00,8.78,8.81,8.75,8.75,691600.0,7.6954,7.7217,7.6691,7.6691,691600.0
2012-10-24 13:00:00,8.75,8.77,8.74,8.75,278600.0,7.6691,7.6866,7.6603,7.6691,278600.0
2012-10-24 14:00:00,8.75,8.78,8.72,8.75,586300.0,7.6691,7.6954,7.6428,7.6691,586300.0
2012-10-24 15:00:00,8.75,8.77,8.73,8.75,1066800.0,7.6691,7.6866,7.6516,7.6691,1066800.0
2012-10-25 09:30:00,8.8,8.86,8.74,8.85,619600.0,7.7129,7.7655,7.6603,7.7567,619600.0
2012-10-25 10:00:00,8.84,8.92,8.84,8.92,897700.0,7.748,7.8181,7.748,7.8181,897700.0
2012-10-25 11:00:00,8.92,8.92,8.79,8.83,797900.0,7.8181,7.8181,7.7041,7.7392,797900.0
2012-10-25 12:00:00,8.82,8.87,8.8,8.87,286400.0,7.7304,7.7743,7.7129,7.7743,286400.0
2012-10-25 13:00:00,8.86,8.87,8.85,8.86,181600.0,7.7655,7.7743,7.7567,7.7655,181600.0
2012-10-25 14:00:00,8.86,8.87,8.83,8.85,365400.0,7.7655,7.7743,7.7392,7.7567,365400.0
2012-10-25 15:00:00,8.86,8.88,8.81,8.84,2392200.0,7.7655,7.783,7.7217,7.748,2392200.0
2012-10-26 09:30:00,8.84,8.9,8.82,8.82,386700.0,7.748,7.8006,7.7304,7.7304,386700.0
2012-10-26 10:00:00,8.83,8.84,8.73,8.76,629000.0,7.7392,7.748,7.6516,7.6778,629000.0
2012-10-26 11:00:00,8.76,8.79,8.74,8.76,637700.0,7.6778,7.7041,7.6603,7.6778,637700.0
2012-10-26 12:00:00,8.76,8.79,8.74,8.77,602200.0,7.6778,7.7041,7.6603,7.6866,602200.0
2012-10-26 13:00:00,8.77,8.77,8.72,8.72,547500.0,7.6866,7.6866,7.6428,7.6428,547500.0
2012-10-26 14:00:00,8.73,8.73,8.69,8.73,461200.0,7.6516,7.6516,7.6165,7.6516,461200.0
2012-10-26 15:00:00,8.72,8.76,8.71,8.74,1223100.0,7.6428,7.6778,7.634,7.6603,1223100.0
2012-10-31 09:30:00,8.75,8.92,8.75,8.84,729300.0,7.6691,7.8181,7.6691,7.748,729300.0
2012-10-31 10:00:00,8.84,8.85,8.77,8.83,570600.0,7.748,7.7567,7.6866,7.7392,570600.0
2012-10-31 11:00:00,8.83,8.83,8.77,8.78,358400.0,7.7392,7.7392,7.6866,7.6954,358400.0
2012-10-31 12:00:00,8.78,8.8,8.74,8.75,336000.0,7.6954,7.7129,7.6603,7.6691,336000.0
2012-10-31 13:00:00,8.76,8.78,8.74,8.77,194800.0,7.6778,7.6954,7.6603,7.6866,194800.0
2012-10-31 14:00:00,8.77,8.82,8.77,8.82,297300.0,7.6866,7.7304,7.6866,7.7304,297300.0
2012-10-31 15:00:00,8.82,8.84,8.79,8.83,988600.0,7.7304,7.748,7.7041,7.7392,988600.0
2012-11-01 09:30:00,8.82,8.92,8.82,8.92,404100.0,7.7304,7.8181,7.7304,7.8181,404100.0
2012-11-01 10:00:00,8.92,9.0,8.89,8.94,987900.0,7.8181,7.8882,7.7918,7.8356,987900.0
2012-11-01 11:00:00,8.94,8.97,8.88,8.96,470500.0,7.8356,7.8619,7.783,7.8531,470500.0
2012-11-01 12:00:00,8.96,9.0,8.95,9.0,504500.0,7.8531,7.8882,7.8444,7.8882,504500.0
2012-11-01 13:00:00,8.99,9.0,8.96,9.0,545400.0,7.8794,7.8882,7.8531,7.8882,545400.0
2012-11-01 14:00:00,9.0,9.03,8.99,9.03,732600.0,7.8882,7.9145,7.8794,7.9145,732600.0
2012-11-01 15:00:00,9.03,9.07,9.0,9.04,2211000.0,7.9145,7.9496,7.8882,7.9233,2211000.0
2012-11-02 09:30:00,9.07,9.1,9.05,9.07,684100.0,7.9496,7.9758,7.932,7.9496,684100.0
2012-11-02 10:00:00,9.08,9.08,9.0,9.0,1104200.0,7.9583,7.9583,7.8882,7.8882,1104200.0
2012-11-02 11:00:00,9.01,9.05,8.96,8.99,798000.0,7.897,7.932,7.8531,7.8794,798000.0
2012-11-02 12:00:00,8.99,9.05,8.98,9.03,877400.0,7.8794,7.932,7.8707,7.9145,877400.0
2012-11-02 13:00:00,9.04,9.04,8.98,8.98,680300.0,7.9233,7.9233,7.8707,7.8707,680300.0
2012-11-02 14:00:00,8.99,9.04,8.95,9.04,479100.0,7.8794,7.9233,7.8444,7.9233,479100.0
2012-11-02 15:00:00,9.04,9.07,9.02,9.04,1326500.0,7.9233,7.9496,7.9057,7.9233,1326500.0
2012-11-05 09:30:00,9.03,9.09,9.01,9.05,478500.0,7.9145,7.9671,7.897,7.932,478500.0
2012-11-05 10:00:00,9.06,9.06,9.02,9.03,381300.0,7.9408,7.9408,7.9057,7.9145,381300.0
2012-11-05 11:00:00,9.02,9.06,9.02,9.03,560900.0,7.9057,7.9408,7.9057,7.9145,560900.0
2012-11-05 12:00:00,9.03,9.08,9.0,9.01,400000.0,7.9145,7.9583,7.8882,7.897,400000.0
2012-11-05 13:00:00,9.02,9.03,8.99,9.03,528200.0,7.9057,7.9145,7.8794,7.9145,528200.0
2012-11-05 14:00:00,9.03,9.04,9.01,9.01,193600.0,7.9145,7.9233,7.897,7.897,193600.0
2012-11-05 15:00:00,9.02,9.08,9.01,9.04,1054400.0,7.9057,7.9583,7.897,7.9233,1054400.0
2012-11-06 09:30:00,9.04,9.07,8.98,9.03,711100.0,7.9233,7.9496,7.8707,7.9145,711100.0
2012-11-06 10:00:00,9.03,9.08,9.02,9.03,627700.0,7.9145,7.9583,7.9057,7.9145,627700.0
2012-11-06 11:00:00,9.03,9.04,9.0,9.02,588300.0,7.9145,7.9233,7.8882,7.9057,588300.0
2012-11-06 12:00:00,9.02,9.08,9.02,9.02,729700.0,7.9057,7.9583,7.9057,7.9057,729700.0
2012-11-06 13:00:00,9.03,9.1,9.02,9.08,793100.0,7.9145,7.9758,7.9057,7.9583,793100.0
2012-11-06 14:00:00,9.08,9.1,9.07,9.1,482700.0,7.9583,7.9758,7.9496,7.9758,482700.0
2012-11-06 15:00:00,9.1,9.16,9.06,9.15,3072500.0,7.9758,8.0284,7.9408,8.0197,3072500.0
2012-11-07 09:30:00,9.06,9.13,9.05,9.1,616600.0,7.9408,8.0021,7.932,7.9758,616600.0
2012-11-07 10:00:00,9.09,9.1,8.99,9.0,640900.0,7.9671,7.9758,7.8794,7.8882,640900.0
2012-11-07 11:00:00,9.01,9.04,8.93,8.94,719200.0,7.897,7.9233,7.8268,7.8356,719200.0
2012-11-07 12:00:00,8.95,9.02,8.93,9.02,393300.0,7.8444,7.9057,7.8268,7.9057,393300.0
2012-11-07 13:00:00,9.02,9.08,9.01,9.06,442300.0,7.9057,7.9583,7.897,7.9408,442300.0
2012-11-07 14:00:00,9.06,9.07,9.01,9.04,381500.0,7.9408,7.9496,7.897,7.9233,381500.0
2012-11-07 15:00:00,9.04,9.04,9.01,9.02,1448800.0,7.9233,7.9233,7.897,7.9057,1448800.0
2012-11-08 09:30:00,9.01,9.1,8.99,9.09,375300.0,7.897,7.9758,7.8794,7.9671,375300.0
2012-11-08 10:00:00,9.09,9.15,9.08,9.14,1041800.0,7.9671,8.0197,7.9583,8.0109,1041800.0
2012-11-08 11:00:00,9.14,9.2,9.14,9.16,781200.0,8.0109,8.0635,8.0109,8.0284,781200.0
2012-11-08 12:00:00,9.16,9.17,9.14,9.17,496500.0,8.0284,8.0372,8.0109,8.0372,496500.0
2012-11-08 13:00:00,9.17,9.2,9.15,9.2,712100.0,8.0372,8.0635,8.0197,8.0635,712100.0
2012-11-08 14:00:00,9.2,9.22,9.18,9.2,772300.0,8.0635,8.081,8.046,8.0635,772300.0
2012-11-08 15:00:00,9.2,9.21,9.18,9.19,1316400.0,8.0635,8.0723,8.046,8.0547,1316400.0
2012-11-09 09:30:00,9.14,9.23,9.12,9.22,752900.0,8.0109,8.0898,7.9934,8.081,752900.0
2012-11-09 10:00:00,9.22,9.32,9.07,9.09,3150200.0,8.081,8.1687,7.9496,7.9671,3150200.0
2012-11-09 11:00:00,9.1,9.13,9.06,9.08,1159800.0,7.9758,8.0021,7.9408,7.9583,1159800.0
2012-11-09 12:00:00,9.08,9.09,9.06,9.07,360900.0,7.9583,7.9671,7.9408,7.9496,360900.0
2012-11-09 13:00:00,9.07,9.11,9.04,9.1,869300.0,7.9496,7.9846,7.9233,7.9758,869300.0
2012-11-09 14:00:00,9.11,9.11,9.05,9.07,920500.0,7.9846,7.9846,7.932,7.9496,920500.0
2012-11-09 15:00:00,9.06,9.1,9.03,9.06,1760500.0,7.9408,7.9758,7.9145,7.9408,1760500.0
2012-11-12 09:30:00,9.08,9.13,8.97,9.03,704700.0,7.9583,8.0021,7.8619,7.9145,704700.0
2012-11-12 10:00:00,9.03,9.1,9.02,9.09,842300.0,7.9145,7.9758,7.9057,7.9671,842300.0
2012-11-12 11:00:00,9.08,9.09,9.04,9.05,404800.0,7.9583,7.9671,7.9233,7.932,404800.0
2012-11-12 12:00:00,9.04,9.09,9.02,9.08,1287100.0,7.9233,7.9671,7.9057,7.9583,1287100.0
2012-11-12 13:00:00,9.08,9.09,9.06,9.07,261200.0,7.9583,7.9671,7.9408,7.9496,261200.0
2012-11-12 14:00:00,9.07,9.09,9.05,9.08,401300.0,7.9496,7.9671,7.932,7.9583,401300.0
2012-11-12 15:00:00,9.09,9.09,9.05,9.06,1144000.0,7.9671,7.9671,7.932,7.9408,1144000.0
2012-11-13 09:30:00,9.01,9.21,9.0,9.2,634600.0,7.897,8.0723,7.8882,8.0635,634600.0
2012-11-13 10:00:00,9.2,9.21,9.07,9.1,577600.0,8.0635,8.0723,7.9496,7.9758,577600.0
2012-11-13 11:00:00,9.1,9.14,9.09,9.13,526900.0,7.9758,8.0109,7.9671,8.0021,526900.0
2012-11-13 12:00:00,9.12,9.13,9.02,9.04,426400.0,7.9934,8.0021,7.9057,7.9233,426400.0
2012-11-13 13:00:00,9.05,9.05,9.01,9.02,273000.0,7.932,7.932,7.897,7.9057,273000.0
2012-11-13 14:00:00,9.02,9.07,9.02,9.07,731700.0,7.9057,7.9496,7.9057,7.9496,731700.0
2012-11-13 15:00:00,9.06,9.07,9.01,9.02,989900.0,7.9408,7.9496,7.897,7.9057,989900.0
2012-11-14 09:30:00,9.03,9.1,8.95,8.97,1799200.0,7.9145,7.9758,7.8444,7.8619,1799200.0
2012-11-14 10:00:00,8.97,9.03,8.85,8.9,1484800.0,7.8619,7.9145,7.7567,7.8006,1484800.0
2012-11-14 11:00:00,8.89,8.99,8.89,8.91,1475300.0,7.7918,7.8794,7.7918,7.8093,1475300.0
2012-11-14 12:00:00,8.91,8.94,8.88,8.93,451100.0,7.8093,7.8356,7.783,7.8268,451100.0
2012-11-14 13:00:00,8.93,8.95,8.9,8.94,657700.0,7.8268,7.8444,7.8006,7.8356,657700.0
2012-11-14 14:00:00,8.94,8.95,8.86,8.87,855500.0,7.8356,7.8444,7.7655,7.7743,855500.0
2012-11-14 15:00:00,8.87,8.88,8.75,8.76,1727800.0,7.7743,7.783,7.6691,7.6778,1727800.0
2012-11-15 09:30:00,8.74,8.83,8.74,8.81,543600.0,7.6603,7.7392,7.6603,7.7217,543600.0
2012-11-15 10:00:00,8.81,8.93,8.75,8.93,1120700.0,7.7217,7.8268,7.6691,7.8268,1120700.0
2012-11-15 11:00:00,8.93,8.95,8.87,8.9,956900.0,7.8268,7.8444,7.7743,7.8006,956900.0
2012-11-15 12:00:00,8.9,8.95,8.81,8.91,1295100.0,7.8006,7.8444,7.7217,7.8093,1295100.0
2012-11-15 13:00:00,8.9,8.93,8.9,8.91,362000.0,7.8006,7.8268,7.8006,7.8093,362000.0
2012-11-15 14:00:00,8.91,8.92,8.82,8.84,808800.0,7.8093,7.8181,7.7304,7.748,808800.0
2012-11-15 15:00:00,8.84,8.85,8.79,8.83,1319400.0,7.748,7.7567,7.7041,7.7392,1319400.0
2012-11-16 09:30:00,8.82,8.83,8.7,8.75,1140100.0,7.7304,7.7392,7.6253,7.6691,1140100.0
2012-11-16 10:00:00,8.75,8.83,8.7,8.76,1385700.0,7.6691,7.7392,7.6253,7.6778,1385700.0
2012-11-16 11:00:00,8.75,8.88,8.75,8.87,1115600.0,7.6691,7.783,7.6691,7.7743,1115600.0
2012-11-16 12:00:00,8.87,8.89,8.85,8.88,682700.0,7.7743,7.7918,7.7567,7.783,682700.0
2012-11-16 13:00:00,8.87,8.92,8.87,8.9,662400.0,7.7743,7.8181,7.7743,7.8006,662400.0
2012-11-16 14:00:00,8.9,8.92,8.87,8.89,619300.0,7.8006,7.8181,7.7743,7.7918,619300.0
2012-11-16 15:00:00,8.89,8.94,8.88,8.93,1643300.0,7.7918,7.8356,7.783,7.8268,1643300.0
2012-11-19 09:30:00,9.0,9.06,8.92,9.03,379300.0,7.8882,7.9408,7.8181,7.9145,379300.0
2012-11-19 10:00:00,9.03,9.04,9.0,9.03,583500.0,7.9145,7.9233,7.8882,7.9145,583500.0
2012-11-19 11:00:00,9.03,9.03,8.99,9.03,749500.0,7.9145,7.9145,7.8794,7.9145,749500.0
2012-11-19 12:00:00,9.03,9.09,9.02,9.05,639600.0,7.9145,7.9671,7.9057,7.932,639600.0
2012-11-19 13:00:00,9.06,9.09,9.03,9.07,368300.0,7.9408,7.9671,7.9145,7.9496,368300.0
2012-11-19 14:00:00,9.07,9.1,9.06,9.09,588300.0,7.9496,7.9758,7.9408,7.9671,588300.0
2012-11-19 15:00:00,9.08,9.11,9.06,9.09,1485100.0,7.9583,7.9846,7.9408,7.9671,1485100.0
2012-11-20 09:30:00,9.12,9.15,9.0,9.02,572100.0,7.9934,8.0197,7.8882,7.9057,572100.0
2012-11-20 10:00:00,9.02,9.1,8.99,9.09,1229300.0,7.9057,7.9758,7.8794,7.9671,1229300.0
2012-11-20 11:00:00,9.09,9.13,9.06,9.09,1073200.0,7.9671,8.0021,7.9408,7.9671,1073200.0
2012-11-20 12:00:00,9.09,9.13,9.07,9.11,1040200.0,7.9671,8.0021,7.9496,7.9846,1040200.0
2012-11-20 13:00:00,9.11,9.12,9.02,9.05,1068300.0,7.9846,7.9934,7.9057,7.932,1068300.0
2012-11-20 14:00:00,9.06,9.09,9.04,9.07,848300.0,7.9408,7.9671,7.9233,7.9496,848300.0
2012-11-20 15:00:00,9.08,9.12,9.06,9.1,1161400.0,7.9583,7.9934,7.9408,7.9758,1161400.0
2012-11-21 09:30:00,9.11,9.18,9.06,9.18,1071900.0,7.9846,8.046,7.9408,8.046,1071900.0
2012-11-21 10:00:00,9.18,9.2,9.13,9.18,1108500.0,8.046,8.0635,8.0021,8.046,1108500.0
2012-11-21 11:00:00,9.19,9.2,9.15,9.19,636500.0,8.0547,8.0635,8.0197,8.0547,636500.0
2012-11-21 12:00:00,9.19,9.2,9.16,9.19,557000.0,8.0547,8.0635,8.0284,8.0547,557000.0
2012-11-21 13:00:00,9.19,9.24,9.18,9.22,674200.0,8.0547,8.0986,8.046,8.081,674200.0
2012-11-21 14:00:00,9.22,9.28,9.22,9.28,442800.0,8.081,8.1336,8.081,8.1336,442800.0
2012-11-21 15:00:00,9.28,9.28,9.22,9.24,965100.0,8.1336,8.1336,8.081,8.0986,965100.0
2012-11-23 09:30:00,9.24,9.3,9.21,9.29,552700.0,8.0986,8.1511,8.0723,8.1424,552700.0
2012-11-23 10:00:00,9.29,9.31,9.28,9.29,634100.0,8.1424,8.1599,8.1336,8.1424,634100.0
2012-11-23 11:00:00,9.29,9.33,9.25,9.33,583700.0,8.1424,8.1774,8.1073,8.1774,583700.0
2012-11-23 12:00:00,9.33,9.37,9.31,9.36,681400.0,8.1774,8.2125,8.1599,8.2037,681400.0
2012-11-26 09:30:00,9.3,9.3,9.16,9.23,560600.0,8.1511,8.1511,8.0284,8.0898,560600.0
2012-11-26 10:00:00,9.24,9.34,9.23,9.31,701600.0,8.0986,8.1862,8.0898,8.1599,701600.0
2012-11-26 11:00:00,9.32,9.34,9.29,9.3,779100.0,8.1687,8.1862,8.1424,8.1511,779100.0
2012-11-26 12:00:00,9.31,9.35,9.29,9.3,1072400.0,8.1599,8.195,8.1424,8.1511,1072400.0
2012-11-26 13:00:00,9.31,9.39,9.3,9.36,756300.0,8.1599,8.23,8.1511,8.2037,756300.0
2012-11-26 14:00:00,9.36,9.39,9.35,9.37,903600.0,8.2037,8.23,8.195,8.2125,903600.0
2012-11-26 15:00:00,9.36,9.4,9.36,9.39,1077200.0,8.2037,8.2388,8.2037,8.23,1077200.0
2012-11-27 09:30:00,9.37,9.42,9.3,9.4,658000.0,8.2125,8.2563,8.1511,8.2388,658000.0
2012-11-27 10:00:00,9.4,9.4,9.32,9.39,863100.0,8.2388,8.2388,8.1687,8.23,863100.0
2012-11-27 11:00:00,9.4,9.44,9.37,9.41,971700.0,8.2388,8.2738,8.2125,8.2475,971700.0
2012-11-27 12:00:00,9.41,9.44,9.4,9.43,574600.0,8.2475,8.2738,8.2388,8.2651,574600.0
2012-11-27 13:00:00,9.43,9.43,9.38,9.38,553500.0,8.2651,8.2651,8.2213,8.2213,553500.0
2012-11-27 14:00:00,9.38,9.41,9.32,9.34,961100.0,8.2213,8.2475,8.1687,8.1862,961100.0
2012-11-27 15:00:00,9.34,9.36,9.29,9.3,1589100.0,8.1862,8.2037,8.1424,8.1511,1589100.0
2012-11-28 09:30:00,9.29,9.37,9.27,9.33,500700.0,8.1424,8.2125,8.1248,8.1774,500700.0
2012-11-28 10:00:00,9.32,9.37,9.24,9.35,1299200.0,8.1687,8.2125,8.0986,8.195,1299200.0
2012-11-28 11:00:00,9.36,9.4,9.34,9.36,814400.0,8.2037,8.2388,8.1862,8.2037,814400.0
2012-11-28 12:00:00,9.36,9.42,9.31,9.39,995100.0,8.2037,8.2563,8.1599,8.23,995100.0
2012-11-28 13:00:00,9.39,9.45,9.38,9.45,574200.0,8.23,8.2826,8.2213,8.2826,574200.0
2012-11-28 14:00:00,9.44,9.47,9.39,9.47,686100.0,8.2738,8.3001,8.23,8.3001,686100.0
2012-11-28 15:00:00,9.46,9.48,9.39,9.44,1732000.0,8.2914,8.3089,8.23,8.2738,1732000.0
2012-11-29 09:30:00,9.46,9.5,9.44,9.49,603900.0,8.2914,8.3264,8.2738,8.3177,603900.0
2012-11-29 10:00:00,9.5,9.5,9.43,9.5,1810200.0,8.3264,8.3264,8.2651,8.3264,1810200.0
2012-11-29 11:00:00,9.49,9.54,9.49,9.53,1161300.0,8.3177,8.3615,8.3177,8.3527,1161300.0
2012-11-29 12:00:00,9.52,9.53,9.5,9.5,795200.0,8.344,8.3527,8.3264,8.3264,795200.0
2012-11-29 13:00:00,9.5,9.55,9.5,9.51,650400.0,8.3264,8.3703,8.3264,8.3352,650400.0
2012-11-29 14:00:00,9.5,9.55,9.5,9.54,454000.0,8.3264,8.3703,8.3264,8.3615,454000.0
2012-11-29 15:00:00,9.54,9.54,9.48,9.51,1791800.0,8.3615,8.3615,8.3089,8.3352,1791800.0
2012-11-30 09:30:00,9.5,9.52,9.47,9.49,358700.0,8.3264,8.344,8.3001,8.3177,358700.0
2012-11-30 10:00:00,9.5,9.54,9.46,9.52,1017200.0,8.3264,8.3615,8.2914,8.344,1017200.0
2012-11-30 11:00:00,9.53,9.54,9.49,9.53,578500.0,8.3527,8.3615,8.3177,8.3527,578500.0
2012-11-30 12:00:00,9.53,9.53,9.49,9.5,379900.0,8.3527,8.3527,8.3177,8.3264,379900.0
2012-11-30 13:00:00,9.5,9.54,9.5,9.52,575300.0,8.3264,8.3615,8.3264,8.344,575300.0
2012-11-30 14:00:00,9.52,9.55,9.51,9.51,467100.0,8.344,8.3703,8.3352,8.3352,467100.0
2012-11-30 15:00:00,9.51,9.58,9.49,9.52,2157700.0,8.3352,8.3965,8.3177,8.344,2157700.0
2012-12-03 09:30:00,9.58,9.58,9.51,9.53,906400.0,8.3965,8.3965,8.3352,8.3527,906400.0
2012-12-03 10:00:00,9.53,9.56,9.47,9.48,1002700.0,8.3527,8.379,8.3001,8.3089,1002700.0
2012-12-03 11:00:00,9.48,9.52,9.47,9.5,399300.0,8.3089,8.344,8.3001,8.3264,399300.0
2012-12-03 12:00:00,9.5,9.51,9.48,9.48,246300.0,8.3264,8.3352,8.3089,8.3089,246300.0
2012-12-03 13:00:00,9.48,9.49,9.46,9.47,347000.0,8.3089,8.3177,8.2914,8.3001,347000.0
2012-12-03 14:00:00,9.47,9.48,9.43,9.45,317100.0,8.3001,8.3089,8.2651,8.2826,317100.0
2012-12-03 15:00:00,9.45,9.48,9.42,9.45,1082800.0,8.2826,8.3089,8.2563,8.2826,1082800.0
2012-12-04 09:30:00,9.47,9.65,9.47,9.62,902100.0,8.3088,8.4667,8.3088,8.4404,902100.0
2012-12-04 10:00:00,9.62,9.68,9.57,9.65,1316900.0,8.4404,8.493,8.3965,8.4667,1316900.0
2012-12-04 11:00:00,9.65,9.67,9.54,9.55,857700.0,8.4667,8.4842,8.3702,8.3789,857700.0
2012-12-04 12:00:00,9.55,9.63,9.47,9.49,1371700.0,8.3789,8.4491,8.3088,8.3263,1371700.0
2012-12-04 13:00:00,9.48,9.6,9.48,9.58,762800.0,8.3175,8.4228,8.3175,8.4053,762800.0
2012-12-04 14:00:00,9.58,9.66,9.53,9.61,780700.0,8.4053,8.4755,8.3614,8.4316,780700.0
2012-12-04 15:00:00,9.6,9.66,9.58,9.64,1562700.0,8.4228,8.4755,8.4053,8.4579,1562700.0
2012-12-05 09:30:00,9.6,9.69,9.59,9.63,584600.0,8.4228,8.5018,8.414,8.4491,584600.0
2012-12-05 10:00:00,9.64,9.69,9.6,9.67,1530100.0,8.4579,8.5018,8.4228,8.4842,1530100.0
2012-12-05 11:00:00,9.66,9.71,9.65,9.7,1129400.0,8.4755,8.5193,8.4667,8.5106,1129400.0
2012-12-05 12:00:00,9.7,9.77,9.69,9.75,1712300.0,8.5106,8.572,8.5018,8.5544,1712300.0
2012-12-05 13:00:00,9.76,9.78,9.72,9.75,2710600.0,8.5632,8.5807,8.5281,8.5544,2710600.0
2012-12-05 14:00:00,9.75,9.8,9.74,9.8,1683000.0,8.5544,8.5983,8.5456,8.5983,1683000.0
2012-12-05 15:00:00,9.8,9.82,9.76,9.78,3156200.0,8.5983,8.6158,8.5632,8.5807,3156200.0
2012-12-06 09:30:00,9.79,9.84,9.77,9.81,475600.0,8.5895,8.6334,8.572,8.6071,475600.0
2012-12-06 10:00:00,9.8,9.87,9.78,9.8,1255600.0,8.5983,8.6597,8.5807,8.5983,1255600.0
2012-12-06 11:00:00,9.8,9.86,9.8,9.85,580500.0,8.5983,8.6509,8.5983,8.6422,580500.0
2012-12-06 12:00:00,9.86,9.88,9.81,9.81,523600.0,8.6509,8.6685,8.6071,8.6071,523600.0
2012-12-06 13:00:00,9.82,9.83,9.79,9.82,518400.0,8.6158,8.6246,8.5895,8.6158,518400.0
2012-12-06 14:00:00,9.82,9.87,9.81,9.86,853300.0,8.6158,8.6597,8.6071,8.6509,853300.0
2012-12-06 15:00:00,9.86,9.88,9.79,9.87,1662500.0,8.6509,8.6685,8.5895,8.6597,1662500.0
2012-12-07 09:30:00,9.87,9.89,9.82,9.84,382700.0,8.6597,8.6773,8.6158,8.6334,382700.0
2012-12-07 10:00:00,9.85,9.86,9.73,9.76,980600.0,8.6422,8.6509,8.5369,8.5632,980600.0
2012-12-07 11:00:00,9.76,9.83,9.73,9.82,673800.0,8.5632,8.6246,8.5369,8.6158,673800.0
2012-12-07 12:00:00,9.82,9.83,9.76,9.77,406900.0,8.6158,8.6246,8.5632,8.572,406900.0
2012-12-07 13:00:00,9.77,9.81,9.76,9.78,492000.0,8.572,8.6071,8.5632,8.5807,492000.0
2012-12-07 14:00:00,9.78,9.86,9.77,9.78,681400.0,8.5807,8.6509,8.572,8.5807,681400.0
2012-12-07 15:00:00,9.77,9.82,9.76,9.8,1108400.0,8.572,8.6158,8.5632,8.5983,1108400.0
2012-12-10 09:30:00,9.75,9.82,9.7,9.82,486500.0,8.5544,8.6158,8.5106,8.6158,486500.0
2012-12-10 10:00:00,9.82,9.87,9.81,9.85,463900.0,8.6158,8.6597,8.6071,8.6422,463900.0
2012-12-10 11:00:00,9.85,9.9,9.84,9.9,494800.0,8.6422,8.686,8.6334,8.686,494800.0
2012-12-10 12:00:00,9.9,9.91,9.87,9.88,416400.0,8.686,8.6948,8.6597,8.6685,416400.0
2012-12-10 13:00:00,9.88,9.92,9.86,9.91,585500.0,8.6685,8.7036,8.6509,8.6948,585500.0
2012-12-10 14:00:00,9.92,9.92,9.88,9.91,468200.0,8.7036,8.7036,8.6685,8.6948,468200.0
2012-12-10 15:00:00,9.9,9.91,9.84,9.85,1171200.0,8.686,8.6948,8.6334,8.6422,1171200.0
2012-12-11 09:30:00,9.88,9.98,9.85,9.96,824500.0,8.6685,8.7562,8.6422,8.7387,824500.0
2012-12-11 10:00:00,9.96,10.0,9.94,9.99,1772600.0,8.7387,8.7738,8.7211,8.765,1772600.0
2012-12-11 11:00:00,9.99,10.05,9.99,10.04,1279800.0,8.765,8.8176,8.765,8.8089,1279800.0
2012-12-11 12:00:00,10.04,10.12,10.03,10.12,737000.0,8.8089,8.8791,8.8001,8.8791,737000.0
2012-12-11 13:00:00,10.12,10.2,10.1,10.16,1422600.0,8.8791,8.9492,8.8615,8.9141,1422600.0
2012-12-11 14:00:00,10.17,10.17,10.06,10.06,1223900.0,8.9229,8.9229,8.8264,8.8264,1223900.0
2012-12-11 15:00:00,10.06,10.12,10.04,10.11,1943000.0,8.8264,8.8791,8.8089,8.8703,1943000.0
2012-12-12 09:30:00,10.14,10.17,9.96,9.98,805500.0,8.8966,8.9229,8.7387,8.7562,805500.0
2012-12-12 10:00:00,9.98,10.1,9.97,10.04,1881500.0,8.7562,8.8615,8.7474,8.8089,1881500.0
2012-12-12 11:00:00,10.04,10.1,10.0,10.08,1113100.0,8.8089,8.8615,8.7738,8.844,1113100.0
2012-12-12 12:00:00,10.07,10.11,10.06,10.07,722000.0,8.8352,8.8703,8.8264,8.8352,722000.0
2012-12-12 13:00:00,10.06,10.11,10.02,10.1,540200.0,8.8264,8.8703,8.7913,8.8615,540200.0
2012-12-12 14:00:00,10.1,10.11,9.97,9.99,902200.0,8.8615,8.8703,8.7474,8.765,902200.0
2012-12-12 15:00:00,9.99,10.02,9.98,10.02,1412500.0,8.765,8.7913,8.7562,8.7913,1412500.0
2012-12-13 09:30:00,10.03,10.17,10.0,10.16,556400.0,8.8001,8.9229,8.7738,8.9141,556400.0
2012-12-13 10:00:00,10.16,10.23,10.1,10.13,1452200.0,8.9141,8.9756,8.8615,8.8878,1452200.0
2012-12-13 11:00:00,10.13,10.13,10.07,10.12,391400.0,8.8878,8.8878,8.8352,8.8791,391400.0
2012-12-13 12:00:00,10.13,10.15,10.04,10.07,552000.0,8.8878,8.9054,8.8089,8.8352,552000.0
2012-12-13 13:00:00,10.08,10.14,10.07,10.13,642100.0,8.844,8.8966,8.8352,8.8878,642100.0
2012-12-13 14:00:00,10.14,10.16,10.09,10.14,594200.0,8.8966,8.9141,8.8527,8.8966,594200.0
2012-12-13 15:00:00,10.13,10.17,10.11,10.15,1110700.0,8.8878,8.9229,8.8703,8.9054,1110700.0
2012-12-14 09:30:00,10.12,10.36,10.12,10.33,1185500.0,8.8791,9.0896,8.8791,9.0633,1185500.0
2012-12-14 10:00:00,10.33,10.41,10.13,10.24,2945600.0,9.0633,9.1335,8.8878,8.9843,2945600.0
2012-12-14 11:00:00,10.23,10.31,10.22,10.3,605600.0,8.9756,9.0458,8.9668,9.037,605600.0
2012-12-14 12:00:00,10.31,10.32,10.23,10.25,1182700.0,9.0458,9.0545,8.9756,8.9931,1182700.0
2012-12-14 13:00:00,10.25,10.26,10.24,10.25,282000.0,8.9931,9.0019,8.9843,8.9931,282000.0
2012-12-14 14:00:00,10.25,10.25,10.19,10.21,823100.0,8.9931,8.9931,8.9405,8.958,823100.0
2012-12-14 15:00:00,10.21,10.23,10.15,10.18,2004000.0,8.958,8.9756,8.9054,8.9317,2004000.0
2012-12-17 09:30:00,10.25,10.43,10.24,10.36,908000.0,8.9931,9.151,8.9843,9.0896,908000.0
2012-12-17 10:00:00,10.36,10.39,10.31,10.36,1091000.0,9.0896,9.1159,9.0458,9.0896,1091000.0
2012-12-17 11:00:00,10.36,10.37,10.32,10.34,765600.0,9.0896,9.0984,9.0545,9.0721,765600.0
2012-12-17 12:00:00,10.35,10.39,10.34,10.35,457400.0,9.0808,9.1159,9.0721,9.0808,457400.0
2012-12-17 13:00:00,10.34,10.38,10.34,10.38,871800.0,9.0721,9.1072,9.0721,9.1072,871800.0
2012-12-17 14:00:00,10.38,10.41,10.37,10.39,671300.0,9.1072,9.1335,9.0984,9.1159,671300.0
2012-12-17 15:00:00,10.39,10.4,10.32,10.36,3893300.0,9.1159,9.1247,9.0545,9.0896,3893300.0
2012-12-18 09:30:00,10.36,10.47,10.34,10.47,1105000.0,9.0896,9.1861,9.0721,9.1861,1105000.0
2012-12-18 10:00:00,10.47,10.5,10.41,10.47,1415700.0,9.1861,9.2125,9.1335,9.1861,1415700.0
2012-12-18 11:00:00,10.48,10.5,10.46,10.49,795200.0,9.1949,9.2125,9.1774,9.2037,795200.0
2012-12-18 12:00:00,10.48,10.5,10.46,10.5,436400.0,9.1949,9.2125,9.1774,9.2125,436400.0
2012-12-18 13:00:00,10.5,10.5,10.44,10.5,506000.0,9.2125,9.2125,9.1598,9.2125,506000.0
2012-12-18 14:00:00,10.5,10.5,10.45,10.49,438200.0,9.2125,9.2125,9.1686,9.2037,438200.0
2012-12-18 15:00:00,10.49,10.51,10.46,10.49,1158000.0,9.2037,9.2212,9.1774,9.2037,1158000.0
2012-12-19 09:30:00,10.43,10.5,10.39,10.5,613900.0,9.151,9.2125,9.1159,9.2125,613900.0
2012-12-19 10:00:00,10.5,10.5,10.44,10.45,1111800.0,9.2125,9.2125,9.1598,9.1686,1111800.0
2012-12-19 11:00:00,10.45,10.55,10.44,10.54,1178600.0,9.1686,9.2563,9.1598,9.2475,1178600.0
2012-12-19 12:00:00,10.54,10.57,10.51,10.55,489600.0,9.2475,9.2739,9.2212,9.2563,489600.0
2012-12-19 13:00:00,10.56,10.6,10.54,10.58,718200.0,9.2651,9.3002,9.2475,9.2826,718200.0
2012-12-19 14:00:00,10.59,10.61,10.57,10.61,824200.0,9.2914,9.309,9.2739,9.309,824200.0
2012-12-19 15:00:00,10.61,10.61,10.56,10.57,1127300.0,9.309,9.309,9.2651,9.2739,1127300.0
2012-12-20 09:30:00,10.58,10.58,10.44,10.44,399800.0,9.2826,9.2826,9.1598,9.1598,399800.0
2012-12-20 10:00:00,10.45,10.55,10.43,10.54,741600.0,9.1686,9.2563,9.151,9.2475,741600.0
2012-12-20 11:00:00,10.54,10.56,10.5,10.53,504800.0,9.2475,9.2651,9.2125,9.2388,504800.0
2012-12-20 12:00:00,10.54,10.54,10.48,10.5,426700.0,9.2475,9.2475,9.1949,9.2125,426700.0
2012-12-20 13:00:00,10.5,10.55,10.48,10.54,890300.0,9.2125,9.2563,9.1949,9.2475,890300.0
2012-12-20 14:00:00,10.54,10.56,10.5,10.52,935200.0,9.2475,9.2651,9.2125,9.23,935200.0
2012-12-20 15:00:00,10.52,10.56,10.48,10.53,2718600.0,9.23,9.2651,9.1949,9.2388,2718600.0
2012-12-21 09:30:00,10.47,10.55,10.42,10.51,2108700.0,9.1861,9.2563,9.1423,9.2212,2108700.0
2012-12-21 10:00:00,10.51,10.53,10.45,10.47,1164500.0,9.2212,9.2388,9.1686,9.1861,1164500.0
2012-12-21 11:00:00,10.47,10.48,10.35,10.44,804200.0,9.1861,9.1949,9.0808,9.1598,804200.0
2012-12-21 12:00:00,10.44,10.46,10.41,10.43,388300.0,9.1598,9.1774,9.1335,9.151,388300.0
2012-12-21 13:00:00,10.44,10.48,10.41,10.47,525200.0,9.1598,9.1949,9.1335,9.1861,525200.0
2012-12-21 14:00:00,10.46,10.48,10.43,10.47,603200.0,9.1774,9.1949,9.151,9.1861,603200.0
2012-12-21 15:00:00,10.47,10.49,10.44,10.45,1295500.0,9.1861,9.2037,9.1598,9.1686,1295500.0
2012-12-24 09:30:00,10.47,10.53,10.4,10.43,401300.0,9.1861,9.2388,9.1247,9.151,401300.0
2012-12-24 10:00:00,10.43,10.45,10.38,10.39,425600.0,9.151,9.1686,9.1072,9.1159,425600.0
2012-12-24 11:00:00,10.39,10.42,10.37,10.38,359300.0,9.1159,9.1423,9.0984,9.1072,359300.0
2012-12-24 12:00:00,10.38,10.43,10.38,10.43,563400.0,9.1072,9.151,9.1072,9.151,563400.0
2012-12-26 09:30:00,10.42,10.5,10.38,10.38,427500.0,9.1423,9.2125,9.1072,9.1072,427500.0
2012-12-26 10:00:00,10.38,10.4,10.32,10.32,430600.0,9.1072,9.1247,9.0545,9.0545,430600.0
2012-12-26 11:00:00,10.32,10.41,10.3,10.38,766500.0,9.0545,9.1335,9.037,9.1072,766500.0
2012-12-26 12:00:00,10.38,10.41,10.36,10.4,314100.0,9.1072,9.1335,9.0896,9.1247,314100.0
2012-12-26 13:00:00,10.39,10.4,10.37,10.38,250900.0,9.1159,9.1247,9.0984,9.1072,250900.0
2012-12-26 14:00:00,10.38,10.4,10.33,10.37,421300.0,9.1072,9.1247,9.0633,9.0984,421300.0
2012-12-26 15:00:00,10.37,10.37,10.31,10.32,729900.0,9.0984,9.0984,9.0458,9.0545,729900.0
2012-12-27 09:30:00,10.32,10.37,10.26,10.28,316300.0,9.0545,9.0984,9.0019,9.0194,316300.0
2012-12-27 10:00:00,10.28,10.28,10.13,10.22,811200.0,9.0194,9.0194,8.8878,8.9668,811200.0
2012-12-27 11:00:00,10.22,10.23,10.15,10.23,450600.0,8.9668,8.9756,8.9054,8.9756,450600.0
2012-12-27 12:00:00,10.22,10.22,10.16,10.22,500900.0,8.9668,8.9668,8.9141,8.9668,500900.0
2012-12-27 13:00:00,10.22,10.25,10.18,10.19,404500.0,8.9668,8.9931,8.9317,8.9405,404500.0
2012-12-27 14:00:00,10.19,10.26,10.19,10.23,668000.0,8.9405,9.0019,8.9405,8.9756,668000.0
2012-12-27 15:00:00,10.23,10.3,10.21,10.25,1032700.0,8.9756,9.037,8.958,8.9931,1032700.0
2012-12-28 09:30:00,10.19,10.25,10.16,10.24,209300.0,8.9405,8.9931,8.9141,8.9843,209300.0
2012-12-28 10:00:00,10.24,10.25,10.16,10.18,548000.0,8.9843,8.9931,8.9141,8.9317,548000.0
2012-12-28 11:00:00,10.18,10.23,10.16,10.23,456500.0,8.9317,8.9756,8.9141,8.9756,456500.0
2012-12-28 12:00:00,10.23,10.26,10.19,10.22,366400.0,8.9756,9.0019,8.9405,8.9668,366400.0
2012-12-28 13:00:00,10.21,10.24,10.19,10.2,375000.0,8.958,8.9843,8.9405,8.9492,375000.0
2012-12-28 14:00:00,10.21,10.23,10.18,10.21,279100.0,8.958,8.9756,8.9317,8.958,279100.0
2012-12-28 15:00:00,10.21,10.24,10.16,10.17,887600.0,8.958,8.9843,8.9141,8.9229,887600.0
2012-12-31 09:30:00,10.13,10.23,10.1,10.23,414500.0,8.8878,8.9756,8.8615,8.9756,414500.0
2012-12-31 10:00:00,10.23,10.25,10.19,10.19,599400.0,8.9756,8.9931,8.9405,8.9405,599400.0
2012-12-31 11:00:00,10.19,10.23,10.17,10.17,603400.0,8.9405,8.9756,8.9229,8.9229,603400.0
2012-12-31 12:00:00,10.18,10.24,10.17,10.21,533400.0,8.9317,8.9843,8.9229,8.958,533400.0
2012-12-31 13:00:00,10.21,10.25,10.16,10.21,689900.0,8.958,8.9931,8.9141,8.958,689900.0
2012-12-31 14:00:00,10.2,10.24,10.2,10.24,588500.0,8.9492,8.9843,8.9492,8.9843,588500.0
2012-12-31 15:00:00,10.24,10.25,10.17,10.24,1466200.0,8.9843,8.9931,8.9229,8.9843,1466200.0
2013-01-02 09:30:00,10.45,10.5,10.4,10.43,628200.0,9.1686,9.2125,9.1247,9.151,628200.0
2013-01-02 10:00:00,10.42,10.45,10.36,10.39,907300.0,9.1423,9.1686,9.0896,9.1159,907300.0
2013-01-02 11:00:00,10.39,10.49,10.39,10.41,829300.0,9.1159,9.2037,9.1159,9.1335,829300.0
2013-01-02 12:00:00,10.41,10.44,10.36,10.38,658000.0,9.1335,9.1598,9.0896,9.1072,658000.0
2013-01-02 13:00:00,10.37,10.39,10.37,10.39,244200.0,9.0984,9.1159,9.0984,9.1159,244200.0
2013-01-02 14:00:00,10.38,10.44,10.38,10.42,664500.0,9.1072,9.1598,9.1072,9.1423,664500.0
2013-01-02 15:00:00,10.42,10.46,10.4,10.46,1227400.0,9.1423,9.1774,9.1247,9.1774,1227400.0
2013-01-03 09:30:00,10.47,10.54,10.45,10.53,426300.0,9.1861,9.2475,9.1686,9.2388,426300.0
2013-01-03 10:00:00,10.53,10.54,10.44,10.47,1938900.0,9.2388,9.2475,9.1598,9.1861,1938900.0
2013-01-03 11:00:00,10.47,10.59,10.46,10.58,899300.0,9.1861,9.2914,9.1774,9.2826,899300.0
2013-01-03 12:00:00,10.59,10.65,10.58,10.64,793800.0,9.2914,9.3441,9.2826,9.3353,793800.0
2013-01-03 13:00:00,10.64,10.77,10.63,10.76,1314000.0,9.3353,9.4493,9.3265,9.4406,1314000.0
2013-01-03 14:00:00,10.75,10.76,10.67,10.71,1310500.0,9.4318,9.4406,9.3616,9.3967,1310500.0
2013-01-03 15:00:00,10.7,10.72,10.67,10.72,1777800.0,9.3879,9.4055,9.3616,9.4055,1777800.0
2013-01-04 09:30:00,10.75,10.81,10.73,10.81,629000.0,9.4318,9.4844,9.4143,9.4844,629000.0
2013-01-04 10:00:00,10.81,10.9,10.78,10.89,1397000.0,9.4844,9.5634,9.4581,9.5546,1397000.0
2013-01-04 11:00:00,10.88,10.92,10.84,10.85,993100.0,9.5459,9.581,9.5108,9.5195,993100.0
2013-01-04 12:00:00,10.86,10.9,10.84,10.86,504100.0,9.5283,9.5634,9.5108,9.5283,504100.0
2013-01-04 13:00:00,10.86,10.91,10.85,10.88,489100.0,9.5283,9.5722,9.5195,9.5459,489100.0
2013-01-04 14:00:00,10.88,10.9,10.87,10.89,757100.0,9.5459,9.5634,9.5371,9.5546,757100.0
2013-01-04 15:00:00,10.88,10.9,10.86,10.87,1694000.0,9.5459,9.5634,9.5283,9.5371,1694000.0
2013-01-07 09:30:00,10.9,10.98,10.86,10.91,1111800.0,9.5634,9.6336,9.5283,9.5722,1111800.0
2013-01-07 10:00:00,10.91,11.02,10.9,10.96,1180300.0,9.5722,9.6687,9.5634,9.616,1180300.0
2013-01-07 11:00:00,10.95,10.99,10.92,10.94,627100.0,9.6073,9.6424,9.581,9.5985,627100.0
2013-01-07 12:00:00,10.94,10.94,10.89,10.93,774700.0,9.5985,9.5985,9.5546,9.5897,774700.0
2013-01-07 13:00:00,10.93,10.94,10.82,10.83,1113800.0,9.5897,9.5985,9.4932,9.502,1113800.0
2013-01-07 14:00:00,10.83,10.87,10.8,10.87,607600.0,9.502,9.5371,9.4757,9.5371,607600.0
2013-01-07 15:00:00,10.87,10.94,10.87,10.91,1209200.0,9.5371,9.5985,9.5371,9.5722,1209200.0
2013-01-08 09:30:00,11.23,11.23,11.07,11.21,1683600.0,9.8529,9.8529,9.7126,9.8354,1683600.0
2013-01-08 10:00:00,11.21,11.27,11.1,11.12,2607900.0,9.8354,9.888,9.7389,9.7564,2607900.0
2013-01-08 11:00:00,11.12,11.14,11.03,11.06,943800.0,9.7564,9.774,9.6775,9.7038,943800.0
2013-01-08 12:00:00,11.05,11.11,11.01,11.11,831700.0,9.695,9.7477,9.6599,9.7477,831700.0
2013-01-08 13:00:00,11.11,11.11,11.03,11.06,703600.0,9.7477,9.7477,9.6775,9.7038,703600.0
2013-01-08 14:00:00,11.06,11.06,11.02,11.05,573100.0,9.7038,9.7038,9.6687,9.695,573100.0
2013-01-08 15:00:00,11.05,11.08,11.0,11.03,2109900.0,9.695,9.7213,9.6511,9.6775,2109900.0
2013-01-09 09:30:00,11.04,11.09,10.98,11.09,1139800.0,9.6862,9.7301,9.6336,9.7301,1139800.0
2013-01-09 10:00:00,11.09,11.16,11.02,11.02,2556500.0,9.7301,9.7915,9.6687,9.6687,2556500.0
2013-01-09 11:00:00,11.02,11.08,10.99,11.05,1555700.0,9.6687,9.7213,9.6424,9.695,1555700.0
2013-01-09 12:00:00,11.05,11.1,11.02,11.05,447100.0,9.695,9.7389,9.6687,9.695,447100.0
2013-01-09 13:00:00,11.05,11.06,11.02,11.04,364000.0,9.695,9.7038,9.6687,9.6862,364000.0
2013-01-09 14:00:00,11.04,11.05,10.94,10.96,906900.0,9.6862,9.695,9.5985,9.616,906900.0
2013-01-09 15:00:00,10.95,11.03,10.94,11.0,1189400.0,9.6073,9.6775,9.5985,9.6511,1189400.0
2013-01-10 09:30:00,11.09,11.09,10.98,10.99,585500.0,9.7301,9.7301,9.6336,9.6424,585500.0
2013-01-10 10:00:00,10.99,11.08,10.94,11.02,1991800.0,9.6424,9.7213,9.5985,9.6687,1991800.0
2013-01-10 11:00:00,11.02,11.09,10.99,10.99,1592000.0,9.6687,9.7301,9.6424,9.6424,1592000.0
2013-01-10 12:00:00,11.0,11.04,10.99,11.04,541900.0,9.6511,9.6862,9.6424,9.6862,541900.0
2013-01-10 13:00:00,11.03,11.06,10.99,11.02,754700.0,9.6775,9.7038,9.6424,9.6687,754700.0
2013-01-10 14:00:00,11.02,11.05,10.97,11.05,914100.0,9.6687,9.695,9.6248,9.695,914100.0
2013-01-10 15:00:00,11.05,11.07,11.01,11.07,1560600.0,9.695,9.7126,9.6599,9.7126,1560600.0
2013-01-11 09:30:00,11.09,11.16,11.03,11.1,592100.0,9.7301,9.7915,9.6775,9.7389,592100.0
2013-01-11 10:00:00,11.09,11.11,11.02,11.07,1023900.0,9.7301,9.7477,9.6687,9.7126,1023900.0
2013-01-11 11:00:00,11.07,11.13,11.06,11.13,922700.0,9.7126,9.7652,9.7038,9.7652,922700.0
2013-01-11 12:00:00,11.13,11.15,11.08,11.1,983900.0,9.7652,9.7827,9.7213,9.7389,983900.0
2013-01-11 13:00:00,11.11,11.11,11.03,11.03,820200.0,9.7477,9.7477,9.6775,9.6775,820200.0
2013-01-11 14:00:00,11.04,11.06,11.03,11.04,515200.0,9.6862,9.7038,9.6775,9.6862,515200.0
2013-01-11 15:00:00,11.04,11.1,11.0,11.06,2012200.0,9.6862,9.7389,9.6511,9.7038,2012200.0
2013-01-14 09:30:00,11.05,11.1,11.01,11.08,418000.0,9.695,9.7389,9.6599,9.7213,418000.0
2013-01-14 10:00:00,11.08,11.13,11.04,11.11,1282700.0,9.7213,9.7652,9.6862,9.7477,1282700.0
2013-01-14 11:00:00,11.11,11.12,11.07,11.1,877600.0,9.7477,9.7564,9.7126,9.7389,877600.0
2013-01-14 12:00:00,11.1,11.12,11.06,11.1,991900.0,9.7389,9.7564,9.7038,9.7389,991900.0
2013-01-14 13:00:00,11.09,11.12,11.08,11.1,645500.0,9.7301,9.7564,9.7213,9.7389,645500.0
2013-01-14 14:00:00,11.09,11.13,11.04,11.07,1404500.0,9.7301,9.7652,9.6862,9.7126,1404500.0
2013-01-14 15:00:00,11.07,11.09,11.02,11.03,1937000.0,9.7126,9.7301,9.6687,9.6775,1937000.0
2013-01-15 09:30:00,10.98,11.1,10.94,11.05,1211600.0,9.6336,9.7389,9.5985,9.695,1211600.0
2013-01-15 10:00:00,11.05,11.07,10.97,11.03,1980400.0,9.695,9.7126,9.6248,9.6775,1980400.0
2013-01-15 11:00:00,11.03,11.06,10.99,11.05,1544500.0,9.6775,9.7038,9.6424,9.695,1544500.0
2013-01-15 12:00:00,11.04,11.08,11.03,11.05,1583000.0,9.6862,9.7213,9.6775,9.695,1583000.0
2013-01-15 13:00:00,11.06,11.06,11.0,11.04,870600.0,9.7038,9.7038,9.6511,9.6862,870600.0
2013-01-15 14:00:00,11.05,11.12,11.04,11.08,1246900.0,9.695,9.7564,9.6862,9.7213,1246900.0
2013-01-15 15:00:00,11.09,11.13,11.06,11.07,2503200.0,9.7301,9.7652,9.7038,9.7126,2503200.0
2013-01-16 09:30:00,11.05,11.18,11.05,11.17,555200.0,9.695,9.8091,9.695,9.8003,555200.0
2013-01-16 10:00:00,11.17,11.22,11.16,11.2,1163100.0,9.8003,9.8442,9.7915,9.8266,1163100.0
2013-01-16 11:00:00,11.2,11.35,11.17,11.29,2550800.0,9.8266,9.9582,9.8003,9.9056,2550800.0
2013-01-16 12:00:00,11.29,11.32,11.24,11.28,1669300.0,9.9056,9.9319,9.8617,9.8968,1669300.0
2013-01-16 13:00:00,11.28,11.35,11.21,11.21,2513000.0,9.8968,9.9582,9.8354,9.8354,2513000.0
2013-01-16 14:00:00,11.22,11.34,11.21,11.33,921500.0,9.8442,9.9495,9.8354,9.9407,921500.0
2013-01-16 15:00:00,11.33,11.33,11.25,11.27,3404600.0,9.9407,9.9407,9.8705,9.888,3404600.0
2013-01-17 09:30:00,11.34,11.37,11.17,11.24,979300.0,9.9495,9.9758,9.8003,9.8617,979300.0
2013-01-17 10:00:00,11.24,11.31,11.22,11.26,1994300.0,9.8617,9.9231,9.8442,9.8793,1994300.0
2013-01-17 11:00:00,11.25,11.33,11.25,11.3,609100.0,9.8705,9.9407,9.8705,9.9144,609100.0
2013-01-17 12:00:00,11.3,11.35,11.29,11.33,895300.0,9.9144,9.9582,9.9056,9.9407,895300.0
2013-01-17 13:00:00,11.32,11.4,11.32,11.38,600700.0,9.9319,10.0021,9.9319,9.9845,600700.0
2013-01-17 14:00:00,11.39,11.43,11.35,11.38,1093200.0,9.9933,10.0284,9.9582,9.9845,1093200.0
2013-01-17 15:00:00,11.38,11.41,11.34,11.41,1635200.0,9.9845,10.0109,9.9495,10.0109,1635200.0
2013-01-18 09:30:00,11.38,11.45,11.2,11.2,1507100.0,9.9845,10.046,9.8266,9.8266,1507100.0
2013-01-18 10:00:00,11.21,11.26,11.19,11.23,921400.0,9.8354,9.8793,9.8178,9.8529,921400.0
2013-01-18 11:00:00,11.23,11.24,11.15,11.16,678200.0,9.8529,9.8617,9.7827,9.7915,678200.0
2013-01-18 12:00:00,11.16,11.21,11.15,11.17,655000.0,9.7915,9.8354,9.7827,9.8003,655000.0
2013-01-18 13:00:00,11.17,11.26,11.16,11.26,946000.0,9.8003,9.8793,9.7915,9.8793,946000.0
2013-01-18 14:00:00,11.26,11.26,11.19,11.23,704300.0,9.8793,9.8793,9.8178,9.8529,704300.0
2013-01-18 15:00:00,11.24,11.31,11.21,11.26,1701500.0,9.8617,9.9231,9.8354,9.8793,1701500.0
2013-01-22 09:30:00,11.28,11.31,11.19,11.27,688200.0,9.8968,9.9231,9.8178,9.888,688200.0
2013-01-22 10:00:00,11.28,11.42,11.26,11.38,1319100.0,9.8968,10.0196,9.8793,9.9845,1319100.0
2013-01-22 11:00:00,11.38,11.51,11.36,11.5,1429200.0,9.9845,10.0986,9.967,10.0898,1429200.0
2013-01-22 12:00:00,11.51,11.53,11.48,11.52,1319400.0,10.0986,10.1162,10.0723,10.1074,1319400.0
2013-01-22 13:00:00,11.51,11.6,11.51,11.6,976500.0,10.0986,10.1776,10.0986,10.1776,976500.0
2013-01-22 14:00:00,11.6,11.6,11.48,11.48,1191400.0,10.1776,10.1776,10.0723,10.0723,1191400.0
2013-01-22 15:00:00,11.49,11.5,11.46,11.47,1935700.0,10.0811,10.0898,10.0547,10.0635,1935700.0
2013-01-23 09:30:00,11.57,11.59,11.39,11.39,1052900.0,10.1512,10.1688,9.9933,9.9933,1052900.0
2013-01-23 10:00:00,11.4,11.43,11.33,11.38,1883300.0,10.0021,10.0284,9.9407,9.9845,1883300.0
2013-01-23 11:00:00,11.38,11.39,11.32,11.36,1330700.0,9.9845,9.9933,9.9319,9.967,1330700.0
2013-01-23 12:00:00,11.35,11.41,11.34,11.38,1437700.0,9.9582,10.0109,9.9495,9.9845,1437700.0
2013-01-23 13:00:00,11.38,11.44,11.37,11.39,2036700.0,9.9845,10.0372,9.9758,9.9933,2036700.0
2013-01-23 14:00:00,11.4,11.42,11.35,11.41,1440400.0,10.0021,10.0196,9.9582,10.0109,1440400.0
2013-01-23 15:00:00,11.41,11.42,11.31,11.36,3594300.0,10.0109,10.0196,9.9231,9.967,3594300.0
2013-01-24 09:30:00,11.52,11.6,11.44,11.54,1401900.0,10.1074,10.1776,10.0372,10.1249,1401900.0
2013-01-24 10:00:00,11.54,11.57,11.42,11.55,2559400.0,10.1249,10.1512,10.0196,10.1337,2559400.0
2013-01-24 11:00:00,11.56,11.62,11.56,11.59,1320600.0,10.1425,10.1951,10.1425,10.1688,1320600.0
2013-01-24 12:00:00,11.59,11.61,11.44,11.44,2152700.0,10.1688,10.1863,10.0372,10.0372,2152700.0
2013-01-24 13:00:00,11.44,11.53,11.4,11.42,891500.0,10.0372,10.1162,10.0021,10.0196,891500.0
2013-01-24 14:00:00,11.42,11.46,11.38,11.45,832300.0,10.0196,10.0547,9.9845,10.046,832300.0
2013-01-24 15:00:00,11.44,11.48,11.41,11.44,1489900.0,10.0372,10.0723,10.0109,10.0372,1489900.0
2013-01-25 09:30:00,11.48,11.55,11.44,11.49,1012400.0,10.0723,10.1337,10.0372,10.0811,1012400.0
2013-01-25 10:00:00,11.5,11.5,11.42,11.47,1047800.0,10.0898,10.0898,10.0196,10.0635,1047800.0
2013-01-25 11:00:00,11.48,11.55,11.46,11.5,644700.0,10.0723,10.1337,10.0547,10.0898,644700.0
2013-01-25 12:00:00,11.5,11.52,11.45,11.46,519600.0,10.0898,10.1074,10.046,10.0547,519600.0
2013-01-25 13:00:00,11.46,11.5,11.44,11.48,647200.0,10.0547,10.0898,10.0372,10.0723,647200.0
2013-01-25 14:00:00,11.49,11.51,11.43,11.44,935000.0,10.0811,10.0986,10.0284,10.0372,935000.0
2013-01-25 15:00:00,11.45,11.49,11.43,11.43,2343500.0,10.046,10.0811,10.0284,10.0284,2343500.0
2013-01-28 09:30:00,11.54,11.54,11.45,11.45,693100.0,10.1249,10.1249,10.046,10.046,693100.0
2013-01-28 10:00:00,11.45,11.48,11.4,11.44,1031800.0,10.046,10.0723,10.0021,10.0372,1031800.0
2013-01-28 11:00:00,11.45,11.46,11.43,11.45,751600.0,10.046,10.0547,10.0284,10.046,751600.0
2013-01-28 12:00:00,11.44,11.47,11.42,11.44,675200.0,10.0372,10.0635,10.0196,10.0372,675200.0
2013-01-28 13:00:00,11.44,11.44,11.37,11.43,562600.0,10.0372,10.0372,9.9758,10.0284,562600.0
2013-01-28 14:00:00,11.43,11.44,11.4,11.4,763300.0,10.0284,10.0372,10.0021,10.0021,763300.0
2013-01-28 15:00:00,11.41,11.44,11.4,11.42,1191900.0,10.0109,10.0372,10.0021,10.0196,1191900.0
2013-01-29 09:30:00,11.35,11.39,11.2,11.38,1009900.0,9.9582,9.9933,9.8266,9.9845,1009900.0
2013-01-29 10:00:00,11.38,11.42,11.3,11.33,953900.0,9.9845,10.0196,9.9144,9.9407,953900.0
2013-01-29 11:00:00,11.33,11.35,11.27,11.35,1032800.0,9.9407,9.9582,9.888,9.9582,1032800.0
2013-01-29 12:00:00,11.35,11.38,11.33,11.38,680400.0,9.9582,9.9845,9.9407,9.9845,680400.0
2013-01-29 13:00:00,11.38,11.41,11.32,11.35,1045900.0,9.9845,10.0109,9.9319,9.9582,1045900.0
2013-01-29 14:00:00,11.34,11.41,11.33,11.34,1088400.0,9.9495,10.0109,9.9407,9.9495,1088400.0
2013-01-29 15:00:00,11.34,11.36,11.31,11.34,1555300.0,9.9495,9.967,9.9231,9.9495,1555300.0
2013-01-30 09:30:00,11.36,11.4,11.3,11.37,1333600.0,9.967,10.0021,9.9144,9.9758,1333600.0
2013-01-30 10:00:00,11.37,11.39,11.29,11.31,3019400.0,9.9758,9.9933,9.9056,9.9231,3019400.0
2013-01-30 11:00:00,11.32,11.39,11.32,11.33,1318700.0,9.9319,9.9933,9.9319,9.9407,1318700.0
2013-01-30 12:00:00,11.33,11.34,11.29,11.31,458400.0,9.9407,9.9495,9.9056,9.9231,458400.0
2013-01-30 13:00:00,11.32,11.34,11.3,11.33,518200.0,9.9319,9.9495,9.9144,9.9407,518200.0
2013-01-30 14:00:00,11.33,11.33,11.24,11.25,1060300.0,9.9407,9.9407,9.8617,9.8705,1060300.0
2013-01-30 15:00:00,11.26,11.28,11.23,11.24,2453400.0,9.8793,9.8968,9.8529,9.8617,2453400.0
2013-01-31 09:30:00,11.22,11.38,11.21,11.23,668500.0,9.8442,9.9845,9.8354,9.8529,668500.0
2013-01-31 10:00:00,11.23,11.34,11.22,11.29,1692800.0,9.8529,9.9495,9.8442,9.9056,1692800.0
2013-01-31 11:00:00,11.29,11.31,11.23,11.28,1607800.0,9.9056,9.9231,9.8529,9.8968,1607800.0
2013-01-31 12:00:00,11.28,11.3,11.25,11.29,757000.0,9.8968,9.9144,9.8705,9.9056,757000.0
2013-01-31 13:00:00,11.29,11.31,11.23,11.25,830000.0,9.9056,9.9231,9.8529,9.8705,830000.0
2013-01-31 14:00:00,11.25,11.27,11.23,11.23,1106200.0,9.8705,9.888,9.8529,9.8529,1106200.0
2013-01-31 15:00:00,11.24,11.26,11.21,11.21,2116900.0,9.8617,9.8793,9.8354,9.8354,2116900.0
2013-02-01 09:30:00,11.31,11.43,11.28,11.35,1363700.0,9.9231,10.0284,9.8968,9.9582,1363700.0
2013-02-01 10:00:00,11.37,11.45,11.3,11.37,1872600.0,9.9758,10.046,9.9144,9.9758,1872600.0
2013-02-01 11:00:00,11.37,11.37,11.26,11.3,1666000.0,9.9758,9.9758,9.8793,9.9144,1666000.0
2013-02-01 12:00:00,11.3,11.32,11.29,11.3,706500.0,9.9144,9.9319,9.9056,9.9144,706500.0
2013-02-01 13:00:00,11.29,11.3,11.26,11.28,901300.0,9.9056,9.9144,9.8793,9.8968,901300.0
2013-02-01 14:00:00,11.28,11.28,11.22,11.24,1198700.0,9.8968,9.8968,9.8442,9.8617,1198700.0
2013-02-01 15:00:00,11.24,11.25,11.22,11.22,1562300.0,9.8617,9.8705,9.8442,9.8442,1562300.0
2013-02-04 09:30:00,11.22,11.38,11.2,11.31,846200.0,9.8442,9.9845,9.8266,9.9231,846200.0
2013-02-04 10:00:00,11.32,11.33,11.27,11.27,2183300.0,9.9319,9.9407,9.888,9.888,2183300.0
2013-02-04 11:00:00,11.28,11.3,11.23,11.23,1213900.0,9.8968,9.9144,9.8529,9.8529,1213900.0
2013-02-04 12:00:00,11.23,11.26,11.2,11.26,1016100.0,9.8529,9.8793,9.8266,9.8793,1016100.0
2013-02-04 13:00:00,11.25,11.29,11.25,11.27,1011700.0,9.8705,9.9056,9.8705,9.888,1011700.0
2013-02-04 14:00:00,11.27,11.28,11.26,11.27,1101200.0,9.888,9.8968,9.8793,9.888,1101200.0
2013-02-04 15:00:00,11.27,11.28,11.15,11.18,3077100.0,9.888,9.8968,9.7827,9.8091,3077100.0
2013-02-05 09:30:00,11.27,11.36,11.22,11.3,816800.0,9.888,9.967,9.8442,9.9144,816800.0
2013-02-05 10:00:00,11.3,11.31,11.28,11.3,1432400.0,9.9144,9.9231,9.8968,9.9144,1432400.0
2013-02-05 11:00:00,11.3,11.33,11.28,11.31,1128400.0,9.9144,9.9407,9.8968,9.9231,1128400.0
2013-02-05 12:00:00,11.3,11.34,11.29,11.3,727300.0,9.9144,9.9495,9.9056,9.9144,727300.0
2013-02-05 13:00:00,11.3,11.33,11.29,11.33,608000.0,9.9144,9.9407,9.9056,9.9407,608000.0
2013-02-05 14:00:00,11.32,11.33,11.29,11.29,1249900.0,9.9319,9.9407,9.9056,9.9056,1249900.0
2013-02-05 15:00:00,11.3,11.3,11.26,11.26,1837500.0,9.9144,9.9144,9.8793,9.8793,1837500.0
2013-02-06 09:30:00,11.21,11.29,11.21,11.26,739500.0,9.8354,9.9056,9.8354,9.8793,739500.0
2013-02-06 10:00:00,11.26,11.36,11.23,11.3,1544300.0,9.8793,9.967,9.8529,9.9144,1544300.0
2013-02-06 11:00:00,11.3,11.38,11.3,11.37,1358800.0,9.9144,9.9845,9.9144,9.9758,1358800.0
2013-02-06 12:00:00,11.37,11.41,11.35,11.37,917500.0,9.9758,10.0109,9.9582,9.9758,917500.0
2013-02-06 13:00:00,11.37,11.43,11.35,11.42,879000.0,9.9758,10.0284,9.9582,10.0196,879000.0
2013-02-06 14:00:00,11.42,11.47,11.4,11.45,1201000.0,10.0196,10.0635,10.0021,10.046,1201000.0
2013-02-06 15:00:00,11.44,11.5,11.43,11.48,2225600.0,10.0372,10.0898,10.0284,10.0723,2225600.0
2013-02-07 09:30:00,11.47,11.57,11.45,11.46,627000.0,10.0635,10.1512,10.046,10.0547,627000.0
2013-02-07 10:00:00,11.46,11.5,11.43,11.48,1125200.0,10.0547,10.0898,10.0284,10.0723,1125200.0
2013-02-07 11:00:00,11.47,11.49,11.41,11.44,896500.0,10.0635,10.0811,10.0109,10.0372,896500.0
2013-02-07 12:00:00,11.44,11.53,11.43,11.52,1246300.0,10.0372,10.1162,10.0284,10.1074,1246300.0
2013-02-07 13:00:00,11.53,11.64,11.52,11.63,862600.0,10.1162,10.2127,10.1074,10.2039,862600.0
2013-02-07 14:00:00,11.62,11.65,11.6,11.64,1269700.0,10.1951,10.2214,10.1776,10.2127,1269700.0
2013-02-07 15:00:00,11.65,11.65,11.6,11.61,1447100.0,10.2214,10.2214,10.1776,10.1863,1447100.0
2013-02-08 09:30:00,11.6,11.73,11.58,11.68,921100.0,10.1776,10.2916,10.16,10.2478,921100.0
2013-02-08 10:00:00,11.68,11.7,11.61,11.64,1155300.0,10.2478,10.2653,10.1863,10.2127,1155300.0
2013-02-08 11:00:00,11.64,11.65,11.53,11.6,1171800.0,10.2127,10.2214,10.1162,10.1776,1171800.0
2013-02-08 12:00:00,11.6,11.67,11.59,11.64,945700.0,10.1776,10.239,10.1688,10.2127,945700.0
2013-02-08 13:00:00,11.64,11.67,11.64,11.65,285500.0,10.2127,10.239,10.2127,10.2214,285500.0
2013-02-08 14:00:00,11.66,11.67,11.65,11.66,362600.0,10.2302,10.239,10.2214,10.2302,362600.0
2013-02-08 15:00:00,11.66,11.69,11.63,11.63,1304800.0,10.2302,10.2565,10.2039,10.2039,1304800.0
2013-02-11 09:30:00,11.67,11.76,11.65,11.69,532100.0,10.239,10.3179,10.2214,10.2565,532100.0
2013-02-11 10:00:00,11.7,11.7,11.63,11.67,490300.0,10.2653,10.2653,10.2039,10.239,490300.0
2013-02-11 11:00:00,11.66,11.69,11.65,11.67,420400.0,10.2302,10.2565,10.2214,10.239,420400.0
2013-02-11 12:00:00,11.67,11.71,11.67,11.69,399400.0,10.239,10.2741,10.239,10.2565,399400.0
2013-02-11 13:00:00,11.69,11.7,11.66,11.66,409100.0,10.2565,10.2653,10.2302,10.2302,409100.0
2013-02-11 14:00:00,11.67,11.68,11.63,11.63,614600.0,10.239,10.2478,10.2039,10.2039,614600.0
2013-02-11 15:00:00,11.63,11.69,11.63,11.64,1327300.0,10.2039,10.2565,10.2039,10.2127,1327300.0
2013-02-12 09:30:00,11.65,11.66,11.55,11.56,489200.0,10.2214,10.2302,10.1337,10.1425,489200.0
2013-02-12 10:00:00,11.57,11.59,11.54,11.54,471000.0,10.1512,10.1688,10.1249,10.1249,471000.0
2013-02-12 11:00:00,11.54,11.58,11.52,11.58,500200.0,10.1249,10.16,10.1074,10.16,500200.0
2013-02-12 12:00:00,11.58,11.58,11.55,11.56,356100.0,10.16,10.16,10.1337,10.1425,356100.0
2013-02-12 13:00:00,11.57,11.59,11.56,11.59,171000.0,10.1512,10.1688,10.1425,10.1688,171000.0
2013-02-12 14:00:00,11.58,11.59,11.54,11.55,508400.0,10.16,10.1688,10.1249,10.1337,508400.0
2013-02-12 15:00:00,11.56,11.56,11.51,11.54,935800.0,10.1425,10.1425,10.0986,10.1249,935800.0
2013-02-13 09:30:00,11.57,11.64,11.55,11.61,222700.0,10.1512,10.2127,10.1337,10.1863,222700.0
2013-02-13 10:00:00,11.61,11.66,11.56,11.59,565400.0,10.1863,10.2302,10.1425,10.1688,565400.0
2013-02-13 11:00:00,11.59,11.6,11.54,11.58,286600.0,10.1688,10.1776,10.1249,10.16,286600.0
2013-02-13 12:00:00,11.57,11.59,11.55,11.56,363900.0,10.1512,10.1688,10.1337,10.1425,363900.0
2013-02-13 13:00:00,11.57,11.57,11.54,11.57,595800.0,10.1512,10.1512,10.1249,10.1512,595800.0
2013-02-13 14:00:00,11.57,11.61,11.57,11.59,460000.0,10.1512,10.1863,10.1512,10.1688,460000.0
2013-02-13 15:00:00,11.6,11.6,11.57,11.6,1172800.0,10.1776,10.1776,10.1512,10.1776,1172800.0
2013-02-14 09:30:00,11.6,11.6,11.38,11.54,600400.0,10.1776,10.1776,9.9845,10.1249,600400.0
2013-02-14 10:00:00,11.55,11.58,11.45,11.45,1105600.0,10.1337,10.16,10.046,10.046,1105600.0
2013-02-14 11:00:00,11.45,11.5,11.39,11.39,994600.0,10.046,10.0898,9.9933,9.9933,994600.0
2013-02-14 12:00:00,11.4,11.45,11.39,11.4,619200.0,10.0021,10.046,9.9933,10.0021,619200.0
2013-02-14 13:00:00,11.4,11.46,11.39,11.46,794700.0,10.0021,10.0547,9.9933,10.0547,794700.0
2013-02-14 14:00:00,11.46,11.46,11.38,11.43,813400.0,10.0547,10.0547,9.9845,10.0284,813400.0
2013-02-14 15:00:00,11.43,11.49,11.42,11.46,1406900.0,10.0284,10.0811,10.0196,10.0547,1406900.0
2013-02-15 09:30:00,11.53,11.76,11.5,11.74,1530500.0,10.1162,10.3179,10.0898,10.3004,1530500.0
2013-02-15 10:00:00,11.74,11.75,11.68,11.73,1015500.0,10.3004,10.3092,10.2478,10.2916,1015500.0
2013-02-15 11:00:00,11.73,11.73,11.62,11.65,774600.0,10.2916,10.2916,10.1951,10.2214,774600.0
2013-02-15 12:00:00,11.65,11.65,11.63,11.63,441000.0,10.2214,10.2214,10.2039,10.2039,441000.0
2013-02-15 13:00:00,11.63,11.64,11.62,11.63,245600.0,10.2039,10.2127,10.1951,10.2039,245600.0
2013-02-15 14:00:00,11.64,11.64,11.54,11.57,723600.0,10.2127,10.2127,10.1249,10.1512,723600.0
2013-02-15 15:00:00,11.57,11.6,11.54,11.59,1757200.0,10.1512,10.1776,10.1249,10.1688,1757200.0
2013-02-19 09:30:00,11.64,11.64,11.56,11.61,309800.0,10.2127,10.2127,10.1425,10.1863,309800.0
2013-02-19 10:00:00,11.61,11.64,11.56,11.63,480100.0,10.1863,10.2127,10.1425,10.2039,480100.0
2013-02-19 11:00:00,11.64,11.68,11.62,11.68,586200.0,10.2127,10.2478,10.1951,10.2478,586200.0
2013-02-19 12:00:00,11.68,11.68,11.65,11.66,357100.0,10.2478,10.2478,10.2214,10.2302,357100.0
2013-02-19 13:00:00,11.67,11.68,11.66,11.67,492500.0,10.239,10.2478,10.2302,10.239,492500.0
2013-02-19 14:00:00,11.68,11.7,11.64,11.68,795400.0,10.2478,10.2653,10.2127,10.2478,795400.0
2013-02-19 15:00:00,11.68,11.7,11.66,11.7,1216100.0,10.2478,10.2653,10.2302,10.2653,1216100.0
2013-02-20 09:30:00,11.66,11.69,11.57,11.57,402100.0,10.2302,10.2565,10.1512,10.1512,402100.0
2013-02-20 10:00:00,11.58,11.58,11.42,11.53,860200.0,10.16,10.16,10.0196,10.1162,860200.0
2013-02-20 11:00:00,11.53,11.57,11.5,11.56,571800.0,10.1162,10.1512,10.0898,10.1425,571800.0
2013-02-20 12:00:00,11.55,11.56,11.5,11.5,314300.0,10.1337,10.1425,10.0898,10.0898,314300.0
2013-02-20 13:00:00,11.5,11.54,11.5,11.54,414400.0,10.0898,10.1249,10.0898,10.1249,414400.0
2013-02-20 14:00:00,11.53,11.57,11.49,11.51,682300.0,10.1162,10.1512,10.0811,10.0986,682300.0
2013-02-20 15:00:00,11.51,11.51,11.41,11.42,1105900.0,10.0986,10.0986,10.0109,10.0196,1105900.0
2013-02-21 09:30:00,11.42,11.47,11.39,11.43,662300.0,10.0196,10.0635,9.9933,10.0284,662300.0
2013-02-21 10:00:00,11.43,11.48,11.38,11.41,1213500.0,10.0284,10.0723,9.9845,10.0109,1213500.0
2013-02-21 11:00:00,11.41,11.43,11.4,11.43,312700.0,10.0109,10.0284,10.0021,10.0284,312700.0
2013-02-21 12:00:00,11.43,11.43,11.31,11.34,837700.0,10.0284,10.0284,9.9231,9.9495,837700.0
2013-02-21 13:00:00,11.34,11.4,11.34,11.39,504400.0,9.9495,10.0021,9.9495,9.9933,504400.0
2013-02-21 14:00:00,11.38,11.42,11.32,11.41,410700.0,9.9845,10.0196,9.9319,10.0109,410700.0
2013-02-21 15:00:00,11.41,11.47,11.41,11.44,1556700.0,10.0109,10.0635,10.0109,10.0372,1556700.0
2013-02-22 09:30:00,11.47,11.55,11.45,11.51,739700.0,10.0635,10.1337,10.046,10.0986,739700.0
2013-02-22 10:00:00,11.5,11.54,11.47,11.5,714900.0,10.0898,10.1249,10.0635,10.0898,714900.0
2013-02-22 11:00:00,11.49,11.56,11.47,11.54,553900.0,10.0811,10.1425,10.0635,10.1249,553900.0
2013-02-22 12:00:00,11.54,11.62,11.54,11.6,456000.0,10.1249,10.1951,10.1249,10.1776,456000.0
2013-02-22 13:00:00,11.59,11.63,11.57,11.58,508300.0,10.1688,10.2039,10.1512,10.16,508300.0
2013-02-22 14:00:00,11.58,11.58,11.54,11.54,300400.0,10.16,10.16,10.1249,10.1249,300400.0
2013-02-22 15:00:00,11.54,11.6,11.54,11.6,1037900.0,10.1249,10.1776,10.1249,10.1776,1037900.0
2013-02-25 09:30:00,11.63,11.72,11.62,11.72,456300.0,10.2039,10.2829,10.1951,10.2829,456300.0
2013-02-25 10:00:00,11.71,11.72,11.55,11.59,1386100.0,10.2741,10.2829,10.1337,10.1688,1386100.0
2013-02-25 11:00:00,11.59,11.6,11.48,11.5,1103800.0,10.1688,10.1776,10.0723,10.0898,1103800.0
2013-02-25 12:00:00,11.5,11.56,11.48,11.56,560800.0,10.0898,10.1425,10.0723,10.1425,560800.0
2013-02-25 13:00:00,11.55,11.56,11.45,11.46,544600.0,10.1337,10.1425,10.046,10.0547,544600.0
2013-02-25 14:00:00,11.46,11.48,11.4,11.44,521700.0,10.0547,10.0723,10.0021,10.0372,521700.0
2013-02-25 15:00:00,11.44,11.44,11.31,11.33,1225800.0,10.0372,10.0372,9.9231,9.9407,1225800.0
2013-02-26 09:30:00,11.35,11.35,11.23,11.25,668800.0,9.9582,9.9582,9.8529,9.8705,668800.0
2013-02-26 10:00:00,11.25,11.37,11.24,11.32,993900.0,9.8705,9.9758,9.8617,9.9319,993900.0
2013-02-26 11:00:00,11.32,11.32,11.26,11.29,768200.0,9.9319,9.9319,9.8793,9.9056,768200.0
2013-02-26 12:00:00,11.29,11.36,11.28,11.35,380400.0,9.9056,9.967,9.8968,9.9582,380400.0
2013-02-26 13:00:00,11.34,11.39,11.34,11.37,379000.0,9.9495,9.9933,9.9495,9.9758,379000.0
2013-02-26 14:00:00,11.37,11.4,11.35,11.35,545900.0,9.9758,10.0021,9.9582,9.9582,545900.0
2013-02-26 15:00:00,11.35,11.41,11.32,11.39,1392000.0,9.9582,10.0109,9.9319,9.9933,1392000.0
2013-02-27 09:30:00,11.38,11.51,11.38,11.51,377500.0,9.9845,10.0986,9.9845,10.0986,377500.0
2013-02-27 10:00:00,11.51,11.63,11.51,11.61,1156500.0,10.0986,10.2039,10.0986,10.1863,1156500.0
2013-02-27 11:00:00,11.62,11.67,11.59,11.62,749400.0,10.1951,10.239,10.1688,10.1951,749400.0
2013-02-27 12:00:00,11.62,11.68,11.61,11.66,549600.0,10.1951,10.2478,10.1863,10.2302,549600.0
2013-02-27 13:00:00,11.66,11.69,11.64,11.68,495300.0,10.2302,10.2565,10.2127,10.2478,495300.0
2013-02-27 14:00:00,11.69,11.74,11.68,11.74,549600.0,10.2565,10.3004,10.2478,10.3004,549600.0
2013-02-27 15:00:00,11.74,11.82,11.73,11.81,2163400.0,10.3004,10.3706,10.2916,10.3618,2163400.0
2013-02-28 09:30:00,11.82,11.9,11.8,11.87,656100.0,10.3706,10.4408,10.353,10.4145,656100.0
2013-02-28 10:00:00,11.87,11.87,11.7,11.73,1125600.0,10.4145,10.4145,10.2653,10.2916,1125600.0
2013-02-28 11:00:00,11.72,11.8,11.71,11.76,833700.0,10.2829,10.353,10.2741,10.3179,833700.0
2013-02-28 12:00:00,11.76,11.78,11.75,11.78,528700.0,10.3179,10.3355,10.3092,10.3355,528700.0
2013-02-28 13:00:00,11.78,11.82,11.73,11.74,800800.0,10.3355,10.3706,10.2916,10.3004,800800.0
2013-02-28 14:00:00,11.73,11.75,11.68,11.68,660000.0,10.2916,10.3092,10.2478,10.2478,660000.0
2013-02-28 15:00:00,11.68,11.72,11.64,11.7,1875400.0,10.2478,10.2829,10.2127,10.2653,1875400.0
2013-03-01 09:30:00,11.66,11.88,11.66,11.87,578300.0,10.2302,10.4232,10.2302,10.4145,578300.0
2013-03-01 10:00:00,11.87,11.95,11.79,11.84,1230800.0,10.4145,10.4847,10.3443,10.3881,1230800.0
2013-03-01 11:00:00,11.84,11.85,11.77,11.79,841500.0,10.3881,10.3969,10.3267,10.3443,841500.0
2013-03-01 12:00:00,11.8,11.84,11.78,11.84,534500.0,10.353,10.3881,10.3355,10.3881,534500.0
2013-03-01 13:00:00,11.84,11.87,11.78,11.8,439700.0,10.3881,10.4145,10.3355,10.353,439700.0
2013-03-01 14:00:00,11.8,11.84,11.79,11.81,457200.0,10.353,10.3881,10.3443,10.3618,457200.0
2013-03-01 15:00:00,11.8,11.83,11.78,11.82,1208500.0,10.353,10.3794,10.3355,10.3706,1208500.0
2013-03-04 09:30:00,11.76,11.93,11.75,11.91,850200.0,10.3179,10.4671,10.3092,10.4496,850200.0
2013-03-04 10:00:00,11.92,11.96,11.89,11.92,1168700.0,10.4583,10.4934,10.432,10.4583,1168700.0
2013-03-04 11:00:00,11.92,12.0,11.91,11.96,942500.0,10.4583,10.5285,10.4496,10.4934,942500.0
2013-03-04 12:00:00,11.96,11.99,11.9,11.98,761000.0,10.4934,10.5197,10.4408,10.511,761000.0
2013-03-04 13:00:00,11.99,12.05,11.98,12.04,925800.0,10.5197,10.5724,10.511,10.5636,925800.0
2013-03-04 14:00:00,12.03,12.07,12.02,12.03,915900.0,10.5548,10.5899,10.5461,10.5548,915900.0
2013-03-04 15:00:00,12.04,12.09,12.02,12.04,2492900.0,10.5636,10.6075,10.5461,10.5636,2492900.0
2013-03-05 09:30:00,12.11,12.14,11.98,12.06,974200.0,10.6338,10.6601,10.5197,10.5899,974200.0
2013-03-05 10:00:00,12.07,12.11,12.02,12.07,2285400.0,10.5987,10.6338,10.5548,10.5987,2285400.0
2013-03-05 11:00:00,12.07,12.09,12.01,12.06,1469400.0,10.5987,10.6162,10.546,10.5899,1469400.0
2013-03-05 12:00:00,12.07,12.13,12.06,12.12,400000.0,10.5987,10.6514,10.5899,10.6426,400000.0
2013-03-05 13:00:00,12.12,12.15,12.1,12.11,663300.0,10.6426,10.6689,10.625,10.6338,663300.0
2013-03-05 14:00:00,12.12,12.13,12.09,12.11,636700.0,10.6426,10.6514,10.6162,10.6338,636700.0
2013-03-05 15:00:00,12.11,12.13,12.08,12.1,1329000.0,10.6338,10.6514,10.6075,10.625,1329000.0
2013-03-06 09:30:00,12.17,12.2,12.11,12.15,812400.0,10.6865,10.7128,10.6338,10.6689,812400.0
2013-03-06 10:00:00,12.15,12.21,12.14,12.18,1126700.0,10.6689,10.7216,10.6601,10.6953,1126700.0
2013-03-06 11:00:00,12.18,12.2,12.05,12.07,672100.0,10.6953,10.7128,10.5811,10.5987,672100.0
2013-03-06 12:00:00,12.07,12.11,11.98,12.08,856100.0,10.5987,10.6338,10.5197,10.6075,856100.0
2013-03-06 13:00:00,12.08,12.12,12.06,12.11,405500.0,10.6075,10.6426,10.5899,10.6338,405500.0
2013-03-06 14:00:00,12.11,12.13,12.08,12.1,404600.0,10.6338,10.6514,10.6075,10.625,404600.0
2013-03-06 15:00:00,12.1,12.11,12.04,12.06,999900.0,10.625,10.6338,10.5723,10.5899,999900.0
2013-03-07 09:30:00,11.97,12.08,11.95,12.08,770600.0,10.5109,10.6075,10.4933,10.6075,770600.0
2013-03-07 10:00:00,12.08,12.12,12.04,12.04,1055600.0,10.6075,10.6426,10.5723,10.5723,1055600.0
2013-03-07 11:00:00,12.04,12.06,12.0,12.02,975200.0,10.5723,10.5899,10.5372,10.5548,975200.0
2013-03-07 12:00:00,12.01,12.03,11.98,12.02,881500.0,10.546,10.5636,10.5197,10.5548,881500.0
2013-03-07 13:00:00,12.03,12.05,11.96,12.01,790500.0,10.5636,10.5811,10.5021,10.546,790500.0
2013-03-07 14:00:00,12.02,12.03,11.94,12.02,655100.0,10.5548,10.5636,10.4845,10.5548,655100.0
2013-03-07 15:00:00,12.03,12.09,12.03,12.08,1147000.0,10.5636,10.6162,10.5636,10.6075,1147000.0
2013-03-08 09:30:00,12.25,12.3,12.21,12.26,1353100.0,10.7567,10.8006,10.7216,10.7655,1353100.0
2013-03-08 10:00:00,12.26,12.26,12.14,12.23,969300.0,10.7655,10.7655,10.6601,10.7392,969300.0
2013-03-08 11:00:00,12.23,12.28,12.2,12.24,625800.0,10.7392,10.7831,10.7128,10.748,625800.0
2013-03-08 12:00:00,12.23,12.26,12.21,12.26,916000.0,10.7392,10.7655,10.7216,10.7655,916000.0
2013-03-08 13:00:00,12.26,12.27,12.23,12.24,655600.0,10.7655,10.7743,10.7392,10.748,655600.0
2013-03-08 14:00:00,12.23,12.27,12.22,12.24,602400.0,10.7392,10.7743,10.7304,10.748,602400.0
2013-03-08 15:00:00,12.25,12.28,12.23,12.26,1432400.0,10.7567,10.7831,10.7392,10.7655,1432400.0
2013-03-11 09:30:00,12.19,12.24,12.15,12.17,543100.0,10.7041,10.748,10.6689,10.6865,543100.0
2013-03-11 10:00:00,12.17,12.2,12.07,12.17,1636200.0,10.6865,10.7128,10.5987,10.6865,1636200.0
2013-03-11 11:00:00,12.17,12.23,12.14,12.22,1008000.0,10.6865,10.7392,10.6601,10.7304,1008000.0
2013-03-11 12:00:00,12.22,12.27,12.17,12.27,1433400.0,10.7304,10.7743,10.6865,10.7743,1433400.0
2013-03-11 13:00:00,12.27,12.32,12.23,12.26,618800.0,10.7743,10.8182,10.7392,10.7655,618800.0
2013-03-11 14:00:00,12.26,12.3,12.21,12.3,1341800.0,10.7655,10.8006,10.7216,10.8006,1341800.0
2013-03-11 15:00:00,12.3,12.33,12.28,12.33,1277200.0,10.8006,10.827,10.7831,10.827,1277200.0
2013-03-12 09:30:00,12.35,12.46,12.3,12.38,786900.0,10.8445,10.9411,10.8006,10.8709,786900.0
2013-03-12 10:00:00,12.38,12.44,12.35,12.37,972500.0,10.8709,10.9236,10.8445,10.8621,972500.0
2013-03-12 11:00:00,12.37,12.38,12.3,12.37,1545400.0,10.8621,10.8709,10.8006,10.8621,1545400.0
2013-03-12 12:00:00,12.37,12.42,12.37,12.4,631100.0,10.8621,10.906,10.8621,10.8885,631100.0
2013-03-12 13:00:00,12.4,12.42,12.32,12.32,1008400.0,10.8885,10.906,10.8182,10.8182,1008400.0
2013-03-12 14:00:00,12.32,12.34,12.29,12.31,747500.0,10.8182,10.8358,10.7919,10.8094,747500.0
2013-03-12 15:00:00,12.32,12.37,12.31,12.33,1467200.0,10.8182,10.8621,10.8094,10.827,1467200.0
2013-03-13 09:30:00,12.35,12.47,12.35,12.4,414400.0,10.8445,10.9499,10.8445,10.8885,414400.0
2013-03-13 10:00:00,12.4,12.48,12.35,12.47,568900.0,10.8885,10.9587,10.8445,10.9499,568900.0
2013-03-13 11:00:00,12.47,12.49,12.42,12.43,887300.0,10.9499,10.9675,10.906,10.9148,887300.0
2013-03-13 12:00:00,12.43,12.5,12.43,12.49,732600.0,10.9148,10.9763,10.9148,10.9675,732600.0
2013-03-13 13:00:00,12.49,12.53,12.47,12.5,447900.0,10.9675,11.0026,10.9499,10.9763,447900.0
2013-03-13 14:00:00,12.51,12.51,12.45,12.47,863600.0,10.985,10.985,10.9324,10.9499,863600.0
2013-03-13 15:00:00,12.46,12.5,12.44,12.46,1489800.0,10.9411,10.9763,10.9236,10.9411,1489800.0
2013-03-14 09:30:00,12.46,12.48,12.39,12.46,499500.0,10.9411,10.9587,10.8797,10.9411,499500.0
2013-03-14 10:00:00,12.45,12.48,12.37,12.41,1781400.0,10.9324,10.9587,10.8621,10.8972,1781400.0
2013-03-14 11:00:00,12.41,12.51,12.39,12.51,601100.0,10.8972,10.985,10.8797,10.985,601100.0
2013-03-14 12:00:00,12.51,12.54,12.49,12.53,487200.0,10.985,11.0114,10.9675,11.0026,487200.0
2013-03-14 13:00:00,12.53,12.54,12.47,12.5,261000.0,11.0026,11.0114,10.9499,10.9763,261000.0
2013-03-14 14:00:00,12.5,12.53,12.49,12.5,259700.0,10.9763,11.0026,10.9675,10.9763,259700.0
2013-03-14 15:00:00,12.51,12.55,12.49,12.55,912900.0,10.985,11.0202,10.9675,11.0202,912900.0
2013-03-15 09:30:00,12.52,12.55,12.47,12.48,1283600.0,10.9938,11.0202,10.9499,10.9587,1283600.0
2013-03-15 10:00:00,12.48,12.48,12.36,12.38,1241300.0,10.9587,10.9587,10.8533,10.8709,1241300.0
2013-03-15 11:00:00,12.39,12.41,12.39,12.41,762100.0,10.8797,10.8972,10.8797,10.8972,762100.0
2013-03-15 12:00:00,12.41,12.41,12.38,12.39,626000.0,10.8972,10.8972,10.8709,10.8797,626000.0
2013-03-15 13:00:00,12.39,12.46,12.39,12.45,373200.0,10.8797,10.9411,10.8797,10.9324,373200.0
2013-03-15 14:00:00,12.45,12.49,12.44,12.45,444400.0,10.9324,10.9675,10.9236,10.9324,444400.0
2013-03-15 15:00:00,12.45,12.48,12.38,12.39,1481000.0,10.9324,10.9587,10.8709,10.8797,1481000.0
2013-03-18 09:30:00,12.29,12.38,12.14,12.37,356500.0,10.7919,10.8709,10.6601,10.8621,356500.0
2013-03-18 10:00:00,12.37,12.39,12.27,12.38,572500.0,10.8621,10.8797,10.7743,10.8709,572500.0
2013-03-18 11:00:00,12.38,12.47,12.37,12.43,366400.0,10.8709,10.9499,10.8621,10.9148,366400.0
2013-03-18 12:00:00,12.43,12.5,12.43,12.49,686900.0,10.9148,10.9763,10.9148,10.9675,686900.0
2013-03-18 13:00:00,12.5,12.53,12.47,12.51,616200.0,10.9763,11.0026,10.9499,10.985,616200.0
2013-03-18 14:00:00,12.52,12.6,12.51,12.57,732900.0,10.9938,11.0641,10.985,11.0377,732900.0
2013-03-18 15:00:00,12.57,12.58,12.52,12.55,908800.0,11.0377,11.0465,10.9938,11.0202,908800.0
2013-03-19 09:30:00,12.6,12.66,12.53,12.64,312500.0,11.0641,11.1168,11.0026,11.0992,312500.0
2013-03-19 10:00:00,12.65,12.69,12.57,12.61,472000.0,11.108,11.1431,11.0377,11.0729,472000.0
2013-03-19 11:00:00,12.61,12.68,12.57,12.59,641700.0,11.0729,11.1343,11.0377,11.0553,641700.0
2013-03-19 12:00:00,12.59,12.63,12.54,12.55,485000.0,11.0553,11.0904,11.0114,11.0202,485000.0
2013-03-19 13:00:00,12.54,12.63,12.49,12.63,341800.0,11.0114,11.0904,10.9675,11.0904,341800.0
2013-03-19 14:00:00,12.63,12.67,12.59,12.66,665500.0,11.0904,11.1255,11.0553,11.1168,665500.0
2013-03-19 15:00:00,12.66,12.68,12.6,12.65,841200.0,11.1168,11.1343,11.0641,11.108,841200.0
2013-03-20 09:30:00,12.68,12.74,12.62,12.7,608900.0,11.1343,11.187,11.0816,11.1519,608900.0
2013-03-20 10:00:00,12.7,12.74,12.65,12.71,1001800.0,11.1519,11.187,11.108,11.1607,1001800.0
2013-03-20 11:00:00,12.71,12.8,12.69,12.75,679000.0,11.1607,11.2397,11.1431,11.1958,679000.0
2013-03-20 12:00:00,12.75,12.81,12.73,12.78,561000.0,11.1958,11.2485,11.1782,11.2221,561000.0
2013-03-20 13:00:00,12.78,12.83,12.76,12.76,417900.0,11.2221,11.266,11.2046,11.2046,417900.0
2013-03-20 14:00:00,12.77,12.84,12.75,12.77,517400.0,11.2134,11.2748,11.1958,11.2134,517400.0
2013-03-20 15:00:00,12.77,12.84,12.74,12.8,1225600.0,11.2134,11.2748,11.187,11.2397,1225600.0
2013-03-21 09:30:00,12.72,12.87,12.72,12.83,432100.0,11.1694,11.3012,11.1694,11.266,432100.0
2013-03-21 10:00:00,12.84,12.84,12.76,12.8,955900.0,11.2748,11.2748,11.2046,11.2397,955900.0
2013-03-21 11:00:00,12.81,12.9,12.8,12.88,585100.0,11.2485,11.3275,11.2397,11.3099,585100.0
2013-03-21 12:00:00,12.88,12.9,12.82,12.82,380800.0,11.3099,11.3275,11.2573,11.2573,380800.0
2013-03-21 13:00:00,12.82,12.82,12.73,12.77,577100.0,11.2573,11.2573,11.1782,11.2134,577100.0
2013-03-21 14:00:00,12.77,12.84,12.72,12.8,697300.0,11.2134,11.2748,11.1694,11.2397,697300.0
2013-03-21 15:00:00,12.79,12.8,12.72,12.76,1500300.0,11.2309,11.2397,11.1694,11.2046,1500300.0
2013-03-22 09:30:00,12.79,12.79,12.65,12.67,463800.0,11.2309,11.2309,11.108,11.1255,463800.0
2013-03-22 10:00:00,12.67,12.71,12.61,12.68,1733000.0,11.1255,11.1607,11.0729,11.1343,1733000.0
2013-03-22 11:00:00,12.68,12.7,12.64,12.66,647900.0,11.1343,11.1519,11.0992,11.1168,647900.0
2013-03-22 12:00:00,12.66,12.81,12.64,12.78,1211500.0,11.1168,11.2485,11.0992,11.2221,1211500.0
2013-03-22 13:00:00,12.78,12.84,12.76,12.81,534600.0,11.2221,11.2748,11.2046,11.2485,534600.0
2013-03-22 14:00:00,12.82,12.89,12.81,12.89,466200.0,11.2573,11.3187,11.2485,11.3187,466200.0
2013-03-22 15:00:00,12.89,12.93,12.85,12.87,1946400.0,11.3187,11.3538,11.2836,11.3012,1946400.0
2013-03-25 09:30:00,12.95,12.99,12.89,12.95,569500.0,11.3714,11.4065,11.3187,11.3714,569500.0
2013-03-25 10:00:00,12.95,12.97,12.87,12.87,894900.0,11.3714,11.389,11.3012,11.3012,894900.0
2013-03-25 11:00:00,12.88,12.89,12.84,12.88,888500.0,11.3099,11.3187,11.2748,11.3099,888500.0
2013-03-25 12:00:00,12.88,12.91,12.79,12.8,770900.0,11.3099,11.3363,11.2309,11.2397,770900.0
2013-03-25 13:00:00,12.8,12.94,12.75,12.92,1121200.0,11.2397,11.3626,11.1958,11.3451,1121200.0
2013-03-25 14:00:00,12.91,12.93,12.88,12.89,724200.0,11.3363,11.3538,11.3099,11.3187,724200.0
2013-03-25 15:00:00,12.89,12.91,12.84,12.87,1932600.0,11.3187,11.3363,11.2748,11.3012,1932600.0
2013-03-26 09:30:00,12.87,12.96,12.83,12.86,630100.0,11.3012,11.3802,11.266,11.2924,630100.0
2013-03-26 10:00:00,12.86,13.01,12.82,13.01,2225000.0,11.2924,11.4241,11.2573,11.4241,2225000.0
2013-03-26 11:00:00,13.01,13.04,12.98,12.99,1163900.0,11.4241,11.4504,11.3978,11.4065,1163900.0
2013-03-26 12:00:00,12.99,13.0,12.92,12.97,1038500.0,11.4065,11.4153,11.3451,11.389,1038500.0
2013-03-26 13:00:00,12.97,13.06,12.96,12.96,1347800.0,11.389,11.468,11.3802,11.3802,1347800.0
2013-03-26 14:00:00,12.97,12.99,12.93,12.97,776100.0,11.389,11.4065,11.3538,11.389,776100.0
2013-03-26 15:00:00,12.97,13.0,12.93,12.96,1507600.0,11.389,11.4153,11.3538,11.3802,1507600.0
2013-03-27 09:30:00,12.86,13.06,12.84,13.03,992900.0,11.2924,11.468,11.2748,11.4417,992900.0
2013-03-27 10:00:00,13.03,13.17,13.0,13.11,1902900.0,11.4417,11.5646,11.4153,11.5119,1902900.0
2013-03-27 11:00:00,13.12,13.22,13.06,13.17,1511200.0,11.5207,11.6085,11.468,11.5646,1511200.0
2013-03-27 12:00:00,13.17,13.17,13.08,13.13,621200.0,11.5646,11.5646,11.4856,11.5295,621200.0
2013-03-27 13:00:00,13.13,13.24,13.07,13.21,886900.0,11.5295,11.6261,11.4768,11.5997,886900.0
2013-03-27 14:00:00,13.21,13.25,13.16,13.16,1071500.0,11.5997,11.6348,11.5558,11.5558,1071500.0
2013-03-27 15:00:00,13.16,13.21,13.16,13.2,1189600.0,11.5558,11.5997,11.5558,11.5909,1189600.0
2013-03-28 09:30:00,13.25,13.38,13.21,13.34,597600.0,11.6348,11.749,11.5997,11.7139,597600.0
2013-03-28 10:00:00,13.34,13.58,13.33,13.54,1998700.0,11.7139,11.9246,11.7051,11.8895,1998700.0
2013-03-28 11:00:00,13.54,13.56,13.41,13.49,2072100.0,11.8895,11.9071,11.7753,11.8456,2072100.0
2013-03-28 12:00:00,13.48,13.53,13.4,13.51,1861200.0,11.8368,11.8807,11.7666,11.8631,1861200.0
2013-03-28 13:00:00,13.52,13.52,13.44,13.45,888200.0,11.8719,11.8719,11.8017,11.8105,888200.0
2013-03-28 14:00:00,13.46,13.49,13.41,13.48,1009200.0,11.8192,11.8456,11.7753,11.8368,1009200.0
2013-03-28 15:00:00,13.48,13.51,13.44,13.47,2549800.0,11.8368,11.8631,11.8017,11.828,2549800.0
2013-04-01 09:30:00,13.47,13.51,13.36,13.37,629000.0,11.828,11.8631,11.7314,11.7402,629000.0
2013-04-01 10:00:00,13.37,13.38,13.22,13.24,1350000.0,11.7402,11.749,11.6085,11.6261,1350000.0
2013-04-01 11:00:00,13.24,13.32,13.23,13.29,753700.0,11.6261,11.6963,11.6173,11.67,753700.0
2013-04-01 12:00:00,13.29,13.34,13.27,13.31,825300.0,11.67,11.7139,11.6524,11.6875,825300.0
2013-04-01 13:00:00,13.3,13.36,13.29,13.35,514800.0,11.6787,11.7314,11.67,11.7227,514800.0
2013-04-01 14:00:00,13.35,13.35,13.2,13.2,815900.0,11.7227,11.7227,11.5909,11.5909,815900.0
2013-04-01 15:00:00,13.2,13.25,13.18,13.24,1146500.0,11.5909,11.6348,11.5734,11.6261,1146500.0
2013-04-02 09:30:00,13.21,13.22,12.92,12.93,2125100.0,11.5997,11.6085,11.3451,11.3538,2125100.0
2013-04-02 10:00:00,12.93,12.95,12.7,12.82,2920700.0,11.3538,11.3714,11.1519,11.2573,2920700.0
2013-04-02 11:00:00,12.82,12.84,12.69,12.74,1448700.0,11.2573,11.2748,11.1431,11.187,1448700.0
2013-04-02 12:00:00,12.73,12.77,12.69,12.74,1392200.0,11.1782,11.2134,11.1431,11.187,1392200.0
2013-04-02 13:00:00,12.74,12.78,12.72,12.74,708100.0,11.187,11.2221,11.1694,11.187,708100.0
2013-04-02 14:00:00,12.74,12.76,12.63,12.67,795300.0,11.187,11.2046,11.0904,11.1255,795300.0
2013-04-02 15:00:00,12.66,12.74,12.62,12.69,2309300.0,11.1168,11.187,11.0816,11.1431,2309300.0
2013-04-03 09:30:00,12.69,12.87,12.67,12.83,924200.0,11.1431,11.3012,11.1255,11.266,924200.0
2013-04-03 10:00:00,12.83,12.83,12.67,12.73,2573000.0,11.266,11.266,11.1255,11.1782,2573000.0
2013-04-03 11:00:00,12.73,12.77,12.69,12.7,1629700.0,11.1782,11.2134,11.1431,11.1519,1629700.0
2013-04-03 12:00:00,12.69,12.7,12.52,12.59,1106800.0,11.1431,11.1519,10.9938,11.0553,1106800.0
2013-04-03 13:00:00,12.59,12.64,12.53,12.54,1056800.0,11.0553,11.0992,11.0026,11.0114,1056800.0
2013-04-03 14:00:00,12.54,12.64,12.52,12.61,1228200.0,11.0114,11.0992,10.9938,11.0729,1228200.0
2013-04-03 15:00:00,12.61,12.63,12.48,12.53,2695200.0,11.0729,11.0904,10.9587,11.0026,2695200.0
2013-04-04 09:30:00,12.54,12.68,12.54,12.63,660200.0,11.0114,11.1343,11.0114,11.0904,660200.0
2013-04-04 10:00:00,12.63,12.77,12.56,12.73,974900.0,11.0904,11.2134,11.029,11.1782,974900.0
2013-04-04 11:00:00,12.73,12.79,12.71,12.76,814900.0,11.1782,11.2309,11.1607,11.2046,814900.0
2013-04-04 12:00:00,12.76,12.78,12.71,12.74,622600.0,11.2046,11.2221,11.1607,11.187,622600.0
2013-04-04 13:00:00,12.73,12.82,12.7,12.81,1137700.0,11.1782,11.2573,11.1519,11.2485,1137700.0
2013-04-04 14:00:00,12.81,12.85,12.76,12.78,661500.0,11.2485,11.2836,11.2046,11.2221,661500.0
2013-04-04 15:00:00,12.78,12.8,12.72,12.79,1955500.0,11.2221,11.2397,11.1694,11.2309,1955500.0
2013-04-05 09:30:00,12.52,12.61,12.45,12.58,975300.0,10.9938,11.0729,10.9324,11.0465,975300.0
2013-04-05 10:00:00,12.58,12.63,12.51,12.6,1189800.0,11.0465,11.0904,10.985,11.0641,1189800.0
2013-04-05 11:00:00,12.61,12.7,12.59,12.62,1254100.0,11.0729,11.1519,11.0553,11.0816,1254100.0
2013-04-05 12:00:00,12.62,12.65,12.6,12.63,650200.0,11.0816,11.108,11.0641,11.0904,650200.0
2013-04-05 13:00:00,12.63,12.73,12.62,12.7,655600.0,11.0904,11.1782,11.0816,11.1519,655600.0
2013-04-05 14:00:00,12.71,12.81,12.71,12.79,604900.0,11.1607,11.2485,11.1607,11.2309,604900.0
2013-04-05 15:00:00,12.79,12.83,12.76,12.8,1074900.0,11.2309,11.266,11.2046,11.2397,1074900.0
2013-04-08 09:30:00,12.83,12.91,12.64,12.76,704000.0,11.266,11.3363,11.0992,11.2046,704000.0
2013-04-08 10:00:00,12.76,12.8,12.65,12.78,1488100.0,11.2046,11.2397,11.108,11.2221,1488100.0
2013-04-08 11:00:00,12.78,12.88,12.73,12.84,729900.0,11.2221,11.3099,11.1782,11.2748,729900.0
2013-04-08 12:00:00,12.85,12.86,12.78,12.8,532500.0,11.2836,11.2924,11.2221,11.2397,532500.0
2013-04-08 13:00:00,12.8,12.82,12.76,12.82,751700.0,11.2397,11.2573,11.2046,11.2573,751700.0
2013-04-08 14:00:00,12.81,12.84,12.79,12.81,632700.0,11.2485,11.2748,11.2309,11.2485,632700.0
2013-04-08 15:00:00,12.81,12.95,12.81,12.93,2155600.0,11.2485,11.3714,11.2485,11.3538,2155600.0
2013-04-09 09:30:00,12.91,12.98,12.79,12.84,772500.0,11.3363,11.3978,11.2309,11.2748,772500.0
2013-04-09 10:00:00,12.84,13.04,12.8,13.0,2624300.0,11.2748,11.4504,11.2397,11.4153,2624300.0
2013-04-09 11:00:00,13.0,13.01,12.93,12.93,593900.0,11.4153,11.4241,11.3538,11.3538,593900.0
2013-04-09 12:00:00,12.94,12.95,12.88,12.89,301600.0,11.3626,11.3714,11.3099,11.3187,301600.0
2013-04-09 13:00:00,12.9,12.91,12.87,12.89,546000.0,11.3275,11.3363,11.3012,11.3187,546000.0
2013-04-09 14:00:00,12.88,12.95,12.87,12.91,457300.0,11.3099,11.3714,11.3012,11.3363,457300.0
2013-04-09 15:00:00,12.91,12.94,12.84,12.89,1091200.0,11.3363,11.3626,11.2748,11.3187,1091200.0
2013-04-10 09:30:00,12.9,13.04,12.9,13.03,502500.0,11.3275,11.4504,11.3275,11.4417,502500.0
2013-04-10 10:00:00,13.02,13.07,12.98,13.05,1122400.0,11.4329,11.4768,11.3978,11.4592,1122400.0
2013-04-10 11:00:00,13.05,13.09,13.0,13.08,410100.0,11.4592,11.4943,11.4153,11.4856,410100.0
2013-04-10 12:00:00,13.08,13.1,13.04,13.09,347200.0,11.4856,11.5031,11.4504,11.4943,347200.0
2013-04-10 13:00:00,13.09,13.14,13.08,13.1,467100.0,11.4943,11.5382,11.4856,11.5031,467100.0
2013-04-10 14:00:00,13.11,13.13,13.07,13.07,614200.0,11.5119,11.5295,11.4768,11.4768,614200.0
2013-04-10 15:00:00,13.08,13.09,13.01,13.03,2426000.0,11.4856,11.4943,11.4241,11.4417,2426000.0
2013-04-11 09:30:00,13.06,13.07,13.0,13.01,433000.0,11.468,11.4768,11.4153,11.4241,433000.0
2013-04-11 10:00:00,13.01,13.16,13.0,13.14,1395900.0,11.4241,11.5558,11.4153,11.5382,1395900.0
2013-04-11 11:00:00,13.14,13.15,13.09,13.12,524500.0,11.5382,11.547,11.4943,11.5207,524500.0
2013-04-11 12:00:00,13.12,13.2,13.1,13.19,1103600.0,11.5207,11.5909,11.5031,11.5822,1103600.0
2013-04-11 13:00:00,13.2,13.25,13.13,13.15,1148400.0,11.5909,11.6348,11.5295,11.547,1148400.0
2013-04-11 14:00:00,13.16,13.16,13.09,13.13,669700.0,11.5558,11.5558,11.4943,11.5295,669700.0
2013-04-11 15:00:00,13.13,13.14,13.09,13.1,1274400.0,11.5295,11.5382,11.4943,11.5031,1274400.0
2013-04-12 09:30:00,13.06,13.22,13.06,13.2,463700.0,11.468,11.6085,11.468,11.5909,463700.0
2013-04-12 10:00:00,13.21,13.22,13.04,13.09,944700.0,11.5997,11.6085,11.4504,11.4943,944700.0
2013-04-12 11:00:00,13.08,13.13,13.03,13.11,505900.0,11.4856,11.5295,11.4417,11.5119,505900.0
2013-04-12 12:00:00,13.11,13.12,13.03,13.06,227300.0,11.5119,11.5207,11.4417,11.468,227300.0
2013-04-12 13:00:00,13.05,13.1,13.05,13.09,358000.0,11.4592,11.5031,11.4592,11.4943,358000.0
2013-04-12 14:00:00,13.09,13.09,13.06,13.07,227300.0,11.4943,11.4943,11.468,11.4768,227300.0
2013-04-12 15:00:00,13.07,13.17,13.06,13.15,1831500.0,11.4768,11.5646,11.468,11.547,1831500.0
2013-04-15 09:30:00,13.11,13.2,13.09,13.14,1256700.0,11.5119,11.5909,11.4943,11.5382,1256700.0
2013-04-15 10:00:00,13.14,13.19,13.1,13.15,1362900.0,11.5382,11.5822,11.5031,11.547,1362900.0
2013-04-15 11:00:00,13.14,13.14,12.97,12.98,709300.0,11.5382,11.5382,11.389,11.3978,709300.0
2013-04-15 12:00:00,12.99,12.99,12.89,12.92,560300.0,11.4065,11.4065,11.3187,11.3451,560300.0
2013-04-15 13:00:00,12.92,12.93,12.83,12.87,756500.0,11.3451,11.3538,11.266,11.3012,756500.0
2013-04-15 14:00:00,12.87,12.99,12.81,12.88,1018000.0,11.3012,11.4065,11.2485,11.3099,1018000.0
2013-04-15 15:00:00,12.88,12.88,12.61,12.69,3160900.0,11.3099,11.3099,11.0729,11.1431,3160900.0
2013-04-16 09:30:00,12.86,12.95,12.81,12.89,1082300.0,11.2924,11.3714,11.2485,11.3187,1082300.0
2013-04-16 10:00:00,12.89,13.07,12.88,13.01,1595300.0,11.3187,11.4768,11.3099,11.4241,1595300.0
2013-04-16 11:00:00,13.02,13.14,13.0,13.09,1359300.0,11.4329,11.5382,11.4153,11.4943,1359300.0
2013-04-16 12:00:00,13.09,13.13,13.05,13.12,644800.0,11.4943,11.5295,11.4592,11.5207,644800.0
2013-04-16 13:00:00,13.13,13.14,13.1,13.11,631200.0,11.5295,11.5382,11.5031,11.5119,631200.0
2013-04-16 14:00:00,13.12,13.12,13.05,13.08,520700.0,11.5207,11.5207,11.4592,11.4856,520700.0
2013-04-16 15:00:00,13.08,13.18,13.07,13.17,1632800.0,11.4856,11.5734,11.4768,11.5646,1632800.0
2013-04-17 09:30:00,13.12,13.12,12.92,13.02,470800.0,11.5207,11.5207,11.3451,11.4329,470800.0
2013-04-17 10:00:00,13.02,13.04,12.92,12.94,1143300.0,11.4329,11.4504,11.3451,11.3626,1143300.0
2013-04-17 11:00:00,12.94,13.11,12.9,13.04,1258900.0,11.3626,11.5119,11.3275,11.4504,1258900.0
2013-04-17 12:00:00,13.04,13.07,12.99,13.01,441000.0,11.4504,11.4768,11.4065,11.4241,441000.0
2013-04-17 13:00:00,13.02,13.09,12.99,13.06,548000.0,11.4329,11.4943,11.4065,11.468,548000.0
2013-04-17 14:00:00,13.07,13.2,13.05,13.12,1109100.0,11.4768,11.5909,11.4592,11.5207,1109100.0
2013-04-17 15:00:00,13.13,13.2,13.11,13.16,1298400.0,11.5295,11.5909,11.5119,11.5558,1298400.0
2013-04-18 09:30:00,13.16,13.17,13.01,13.01,399500.0,11.5558,11.5646,11.4241,11.4241,399500.0
2013-04-18 10:00:00,13.01,13.14,12.96,13.09,581500.0,11.4241,11.5382,11.3802,11.4943,581500.0
2013-04-18 11:00:00,13.08,13.11,13.01,13.06,436300.0,11.4856,11.5119,11.4241,11.468,436300.0
2013-04-18 12:00:00,13.06,13.1,13.03,13.07,321900.0,11.468,11.5031,11.4417,11.4768,321900.0
2013-04-18 13:00:00,13.07,13.08,12.98,12.99,438100.0,11.4768,11.4856,11.3978,11.4065,438100.0
2013-04-18 14:00:00,12.99,13.02,12.93,12.95,591600.0,11.4065,11.4329,11.3538,11.3714,591600.0
2013-04-18 15:00:00,12.95,13.01,12.95,12.99,712700.0,11.3714,11.4241,11.3714,11.4065,712700.0
2013-04-19 09:30:00,13.02,13.05,12.96,13.03,621000.0,11.4329,11.4592,11.3802,11.4417,621000.0
2013-04-19 10:00:00,13.03,13.2,13.03,13.19,483600.0,11.4417,11.5909,11.4417,11.5822,483600.0
2013-04-19 11:00:00,13.18,13.38,13.18,13.35,1048600.0,11.5734,11.749,11.5734,11.7227,1048600.0
2013-04-19 12:00:00,13.35,13.36,13.28,13.28,524300.0,11.7227,11.7314,11.6612,11.6612,524300.0
2013-04-19 13:00:00,13.28,13.33,13.25,13.33,470700.0,11.6612,11.7051,11.6348,11.7051,470700.0
2013-04-19 14:00:00,13.33,13.4,13.32,13.35,687600.0,11.7051,11.7666,11.6963,11.7227,687600.0
2013-04-19 15:00:00,13.35,13.38,13.32,13.34,846500.0,11.7227,11.749,11.6963,11.7139,846500.0
2013-04-22 09:30:00,13.49,13.49,13.11,13.16,1157500.0,11.8456,11.8456,11.5119,11.5558,1157500.0
2013-04-22 10:00:00,13.17,13.25,13.12,13.22,1020000.0,11.5646,11.6348,11.5207,11.6085,1020000.0
2013-04-22 11:00:00,13.22,13.23,13.15,13.17,882500.0,11.6085,11.6173,11.547,11.5646,882500.0
2013-04-22 12:00:00,13.16,13.27,13.15,13.24,1140900.0,11.5558,11.6524,11.547,11.6261,1140900.0
2013-04-22 13:00:00,13.24,13.28,13.22,13.24,650800.0,11.6261,11.6612,11.6085,11.6261,650800.0
2013-04-22 14:00:00,13.24,13.3,13.22,13.23,812600.0,11.6261,11.6787,11.6085,11.6173,812600.0
2013-04-22 15:00:00,13.23,13.26,13.15,13.17,1286600.0,11.6173,11.6436,11.547,11.5646,1286600.0
2013-04-23 09:30:00,13.19,13.31,13.14,13.27,1070200.0,11.5822,11.6875,11.5382,11.6524,1070200.0
2013-04-23 10:00:00,13.27,13.42,13.2,13.36,1562500.0,11.6524,11.7841,11.5909,11.7314,1562500.0
2013-04-23 11:00:00,13.35,13.45,13.33,13.44,1126400.0,11.7227,11.8105,11.7051,11.8017,1126400.0
2013-04-23 12:00:00,13.45,13.45,13.29,13.31,770200.0,11.8105,11.8105,11.67,11.6875,770200.0
2013-04-23 13:00:00,13.32,13.4,13.17,13.32,848900.0,11.6963,11.7666,11.5646,11.6963,848900.0
2013-04-23 14:00:00,13.31,13.33,13.25,13.33,484900.0,11.6875,11.7051,11.6348,11.7051,484900.0
2013-04-23 15:00:00,13.32,13.36,13.31,13.35,1205800.0,11.6963,11.7314,11.6875,11.7227,1205800.0
2013-04-24 09:30:00,13.38,13.41,13.19,13.29,574100.0,11.749,11.7753,11.5822,11.67,574100.0
2013-04-24 10:00:00,13.29,13.4,13.24,13.33,915900.0,11.67,11.7666,11.6261,11.7051,915900.0
2013-04-24 11:00:00,13.34,13.43,13.3,13.43,915200.0,11.7139,11.7929,11.6787,11.7929,915200.0
2013-04-24 12:00:00,13.42,13.44,13.38,13.4,593700.0,11.7841,11.8017,11.749,11.7666,593700.0
2013-04-24 13:00:00,13.39,13.45,13.35,13.41,485600.0,11.7578,11.8105,11.7227,11.7753,485600.0
2013-04-24 14:00:00,13.41,13.45,13.38,13.43,638600.0,11.7753,11.8105,11.749,11.7929,638600.0
2013-04-24 15:00:00,13.43,13.45,13.37,13.4,1700700.0,11.7929,11.8105,11.7402,11.7666,1700700.0
2013-04-25 09:30:00,13.52,13.61,13.33,13.51,1063000.0,11.8719,11.951,11.7051,11.8631,1063000.0
2013-04-25 10:00:00,13.51,13.58,13.47,13.52,960300.0,11.8631,11.9246,11.828,11.8719,960300.0
2013-04-25 11:00:00,13.51,13.51,13.37,13.38,671600.0,11.8631,11.8631,11.7402,11.749,671600.0
2013-04-25 12:00:00,13.38,13.45,13.33,13.45,979000.0,11.749,11.8105,11.7051,11.8105,979000.0
2013-04-25 13:00:00,13.45,13.47,13.43,13.45,1025000.0,11.8105,11.828,11.7929,11.8105,1025000.0
2013-04-25 14:00:00,13.45,13.48,13.39,13.41,1265800.0,11.8105,11.8368,11.7578,11.7753,1265800.0
2013-04-25 15:00:00,13.4,13.46,13.36,13.42,1737000.0,11.7666,11.8192,11.7314,11.7841,1737000.0
2013-04-26 09:30:00,13.49,13.53,13.38,13.49,477500.0,11.8456,11.8807,11.749,11.8456,477500.0
2013-04-26 10:00:00,13.49,13.5,13.35,13.36,1061400.0,11.8456,11.8544,11.7227,11.7314,1061400.0
2013-04-26 11:00:00,13.36,13.38,13.3,13.35,928300.0,11.7314,11.749,11.6787,11.7227,928300.0
2013-04-26 12:00:00,13.35,13.42,13.33,13.41,637600.0,11.7227,11.7841,11.7051,11.7753,637600.0
2013-04-26 13:00:00,13.41,13.44,13.38,13.43,369200.0,11.7753,11.8017,11.749,11.7929,369200.0
2013-04-26 14:00:00,13.42,13.46,13.36,13.39,793900.0,11.7841,11.8192,11.7314,11.7578,793900.0
2013-04-26 15:00:00,13.39,13.42,13.37,13.39,918500.0,11.7578,11.7841,11.7402,11.7578,918500.0
2013-04-29 09:30:00,13.45,13.5,13.4,13.5,407900.0,11.8105,11.8544,11.7666,11.8544,407900.0
2013-04-29 10:00:00,13.49,13.59,13.48,13.56,836700.0,11.8456,11.9334,11.8368,11.9071,836700.0
2013-04-29 11:00:00,13.57,13.58,13.53,13.56,501200.0,11.9158,11.9246,11.8807,11.9071,501200.0
2013-04-29 12:00:00,13.56,13.6,13.53,13.53,534600.0,11.9071,11.9422,11.8807,11.8807,534600.0
2013-04-29 13:00:00,13.54,13.58,13.5,13.58,533500.0,11.8895,11.9246,11.8544,11.9246,533500.0
2013-04-29 14:00:00,13.58,13.59,13.49,13.54,881400.0,11.9246,11.9334,11.8456,11.8895,881400.0
2013-04-29 15:00:00,13.54,13.54,13.5,13.53,899800.0,11.8895,11.8895,11.8544,11.8807,899800.0
2013-04-30 09:30:00,13.55,13.65,13.48,13.48,484800.0,11.8983,11.9861,11.8368,11.8368,484800.0
2013-04-30 10:00:00,13.49,13.69,13.48,13.67,848200.0,11.8456,12.0212,11.8368,12.0036,848200.0
2013-04-30 11:00:00,13.67,13.76,13.66,13.76,646800.0,12.0036,12.0827,11.9949,12.0827,646800.0
2013-04-30 12:00:00,13.76,13.76,13.66,13.67,988900.0,12.0827,12.0827,11.9949,12.0036,988900.0
2013-04-30 13:00:00,13.68,13.68,13.56,13.64,780400.0,12.0124,12.0124,11.9071,11.9773,780400.0
2013-04-30 14:00:00,13.64,13.7,13.62,13.7,766800.0,11.9773,12.03,11.9597,12.03,766800.0
2013-04-30 15:00:00,13.7,13.77,13.68,13.71,1517200.0,12.03,12.0915,12.0124,12.0388,1517200.0
2013-05-01 09:30:00,13.71,13.82,13.69,13.71,687100.0,12.0388,12.1354,12.0212,12.0388,687100.0
2013-05-01 10:00:00,13.72,13.78,13.66,13.71,781600.0,12.0475,12.1002,11.9949,12.0388,781600.0
2013-05-01 11:00:00,13.71,13.72,13.56,13.61,695900.0,12.0388,12.0475,11.9071,11.951,695900.0
2013-05-01 12:00:00,13.61,13.61,13.47,13.47,578300.0,11.951,11.951,11.828,11.828,578300.0
2013-05-01 13:00:00,13.48,13.5,13.4,13.48,699200.0,11.8368,11.8544,11.7666,11.8368,699200.0
2013-05-01 14:00:00,13.48,13.56,13.48,13.52,708500.0,11.8368,11.9071,11.8368,11.8719,708500.0
2013-05-01 15:00:00,13.52,13.54,13.46,13.48,1284000.0,11.8719,11.8895,11.8192,11.8368,1284000.0
2013-05-02 09:30:00,13.49,13.77,13.48,13.71,647500.0,11.8456,12.0915,11.8368,12.0388,647500.0
2013-05-02 10:00:00,13.72,13.79,13.71,13.76,779500.0,12.0475,12.109,12.0388,12.0827,779500.0
2013-05-02 11:00:00,13.75,13.81,13.74,13.8,706900.0,12.0739,12.1266,12.0651,12.1178,706900.0
2013-05-02 12:00:00,13.81,13.82,13.77,13.8,452100.0,12.1266,12.1354,12.0915,12.1178,452100.0
2013-05-02 13:00:00,13.8,13.83,13.79,13.82,657700.0,12.1178,12.1441,12.109,12.1354,657700.0
2013-05-02 14:00:00,13.82,13.82,13.73,13.74,499500.0,12.1354,12.1354,12.0563,12.0651,499500.0
2013-05-02 15:00:00,13.74,13.76,13.7,13.75,1058400.0,12.0651,12.0827,12.03,12.0739,1058400.0
2013-05-03 09:30:00,13.89,13.99,13.83,13.97,669400.0,12.1968,12.2846,12.1441,12.2671,669400.0
2013-05-03 10:00:00,13.98,14.11,13.9,14.04,1366900.0,12.2759,12.39,12.2056,12.3285,1366900.0
2013-05-03 11:00:00,14.04,14.07,13.98,14.02,994800.0,12.3285,12.3549,12.2759,12.311,994800.0
2013-05-03 12:00:00,14.02,14.06,14.01,14.03,426600.0,12.311,12.3461,12.3022,12.3198,426600.0
2013-05-03 13:00:00,14.04,14.06,13.97,14.03,1067500.0,12.3285,12.3461,12.2671,12.3198,1067500.0
2013-05-03 14:00:00,14.03,14.05,14.0,14.03,359200.0,12.3198,12.3373,12.2934,12.3198,359200.0
2013-05-03 15:00:00,14.04,14.07,14.0,14.06,1263600.0,12.3285,12.3549,12.2934,12.3461,1263600.0
2013-05-06 09:30:00,14.08,14.22,14.03,14.22,567100.0,12.3637,12.4866,12.3198,12.4866,567100.0
2013-05-06 10:00:00,14.21,14.32,14.21,14.24,980400.0,12.4778,12.5744,12.4778,12.5042,980400.0
2013-05-06 11:00:00,14.25,14.27,14.15,14.22,760400.0,12.5129,12.5305,12.4251,12.4866,760400.0
2013-05-06 12:00:00,14.22,14.28,14.21,14.26,304700.0,12.4866,12.5393,12.4778,12.5217,304700.0
2013-05-06 13:00:00,14.27,14.28,14.24,14.26,276000.0,12.5305,12.5393,12.5042,12.5217,276000.0
2013-05-06 14:00:00,14.26,14.28,14.24,14.26,304300.0,12.5217,12.5393,12.5042,12.5217,304300.0
2013-05-06 15:00:00,14.26,14.26,14.23,14.26,1017200.0,12.5217,12.5217,12.4954,12.5217,1017200.0
2013-05-07 09:30:00,14.27,14.29,14.22,14.28,749700.0,12.5305,12.5481,12.4866,12.5393,749700.0
2013-05-07 10:00:00,14.28,14.35,14.26,14.31,956700.0,12.5393,12.6008,12.5217,12.5656,956700.0
2013-05-07 11:00:00,14.3,14.33,14.28,14.32,859000.0,12.5568,12.5832,12.5393,12.5744,859000.0
2013-05-07 12:00:00,14.32,14.34,14.26,14.27,865000.0,12.5744,12.592,12.5217,12.5305,865000.0
2013-05-07 13:00:00,14.28,14.29,14.25,14.27,463100.0,12.5393,12.5481,12.5129,12.5305,463100.0
2013-05-07 14:00:00,14.27,14.29,14.25,14.27,513700.0,12.5305,12.5481,12.5129,12.5305,513700.0
2013-05-07 15:00:00,14.27,14.28,14.21,14.23,1335000.0,12.5305,12.5393,12.4778,12.4954,1335000.0
2013-05-08 09:30:00,14.27,14.38,14.24,14.29,594400.0,12.5305,12.6271,12.5042,12.5481,594400.0
2013-05-08 10:00:00,14.3,14.46,14.28,14.41,1044300.0,12.5568,12.6973,12.5393,12.6534,1044300.0
2013-05-08 11:00:00,14.42,14.47,14.39,14.46,433800.0,12.6622,12.7061,12.6359,12.6973,433800.0
2013-05-08 12:00:00,14.47,14.49,14.42,14.42,366100.0,12.7061,12.7237,12.6622,12.6622,366100.0
2013-05-08 13:00:00,14.42,14.43,14.33,14.33,533000.0,12.6622,12.671,12.5832,12.5832,533000.0
2013-05-08 14:00:00,14.34,14.34,14.23,14.29,429200.0,12.592,12.592,12.4954,12.5481,429200.0
2013-05-08 15:00:00,14.28,14.33,14.28,14.32,1135000.0,12.5393,12.5832,12.5393,12.5744,1135000.0
2013-05-09 09:30:00,14.37,14.42,14.29,14.38,417600.0,12.6183,12.6622,12.5481,12.6271,417600.0
2013-05-09 10:00:00,14.38,14.39,14.21,14.27,1259000.0,12.6271,12.6359,12.4778,12.5305,1259000.0
2013-05-09 11:00:00,14.26,14.32,14.19,14.25,470800.0,12.5217,12.5744,12.4603,12.5129,470800.0
2013-05-09 12:00:00,14.25,14.25,14.19,14.25,340200.0,12.5129,12.5129,12.4603,12.5129,340200.0
2013-05-09 13:00:00,14.25,14.29,14.23,14.24,331200.0,12.5129,12.5481,12.4954,12.5042,331200.0
2013-05-09 14:00:00,14.24,14.26,14.15,14.16,491500.0,12.5042,12.5217,12.4251,12.4339,491500.0
2013-05-09 15:00:00,14.15,14.18,14.06,14.09,1540700.0,12.4251,12.4515,12.3461,12.3724,1540700.0
2013-05-10 09:30:00,14.11,14.27,14.1,14.17,316600.0,12.39,12.5305,12.3812,12.4427,316600.0
2013-05-10 10:00:00,14.18,14.24,14.12,14.19,1227300.0,12.4515,12.5042,12.3988,12.4603,1227300.0
2013-05-10 11:00:00,14.19,14.21,14.11,14.11,1029600.0,12.4603,12.4778,12.39,12.39,1029600.0
2013-05-10 12:00:00,14.11,14.18,14.1,14.17,298600.0,12.39,12.4515,12.3812,12.4427,298600.0
2013-05-10 13:00:00,14.17,14.19,14.15,14.17,506000.0,12.4427,12.4603,12.4251,12.4427,506000.0
2013-05-10 14:00:00,14.16,14.18,14.14,14.15,468700.0,12.4339,12.4515,12.4164,12.4251,468700.0
2013-05-10 15:00:00,14.14,14.17,14.13,14.16,828500.0,12.4164,12.4427,12.4076,12.4339,828500.0
2013-05-13 09:30:00,14.15,14.16,14.05,14.07,762700.0,12.4251,12.4339,12.3373,12.3549,762700.0
2013-05-13 10:00:00,14.07,14.17,14.01,14.05,873400.0,12.3549,12.4427,12.3022,12.3373,873400.0
2013-05-13 11:00:00,14.04,14.08,13.96,13.97,932500.0,12.3285,12.3637,12.2583,12.2671,932500.0
2013-05-13 12:00:00,13.97,14.01,13.96,13.99,407800.0,12.2671,12.3022,12.2583,12.2846,407800.0
2013-05-13 13:00:00,13.99,14.0,13.94,13.98,1317900.0,12.2846,12.2934,12.2407,12.2759,1317900.0
2013-05-13 14:00:00,13.98,13.99,13.94,13.97,680200.0,12.2759,12.2846,12.2407,12.2671,680200.0
2013-05-13 15:00:00,13.96,13.98,13.94,13.94,1459000.0,12.2583,12.2759,12.2407,12.2407,1459000.0
2013-05-14 09:30:00,13.98,14.09,13.96,14.0,653500.0,12.2759,12.3724,12.2583,12.2934,653500.0
2013-05-14 10:00:00,14.01,14.03,13.96,14.0,905000.0,12.3022,12.3198,12.2583,12.2934,905000.0
2013-05-14 11:00:00,14.0,14.05,13.99,14.02,1346500.0,12.2934,12.3373,12.2846,12.311,1346500.0
2013-05-14 12:00:00,14.02,14.03,13.99,14.01,989800.0,12.311,12.3198,12.2846,12.3022,989800.0
2013-05-14 13:00:00,14.01,14.08,14.01,14.07,1728500.0,12.3022,12.3637,12.3022,12.3549,1728500.0
2013-05-14 14:00:00,14.06,14.11,14.02,14.03,1113900.0,12.3461,12.39,12.311,12.3198,1113900.0
2013-05-14 15:00:00,14.03,14.05,13.96,13.99,2236900.0,12.3198,12.3373,12.2583,12.2846,2236900.0
2013-05-15 09:30:00,13.98,14.13,13.98,14.07,950900.0,12.2759,12.4076,12.2759,12.3549,950900.0
2013-05-15 10:00:00,14.08,14.3,14.06,14.29,4653300.0,12.3637,12.5568,12.3461,12.5481,4653300.0
2013-05-15 11:00:00,14.3,14.47,14.29,14.39,3035200.0,12.5568,12.7061,12.5481,12.6359,3035200.0
2013-05-15 12:00:00,14.39,14.39,14.27,14.3,1414100.0,12.6359,12.6359,12.5305,12.5568,1414100.0
2013-05-15 13:00:00,14.3,14.35,14.25,14.27,1243100.0,12.5568,12.6008,12.5129,12.5305,1243100.0
2013-05-15 14:00:00,14.26,14.27,14.18,14.23,1475900.0,12.5217,12.5305,12.4515,12.4954,1475900.0
2013-05-15 15:00:00,14.23,14.35,14.21,14.33,3169700.0,12.4954,12.6008,12.4778,12.5832,3169700.0
2013-05-16 09:30:00,14.37,14.49,14.3,14.42,973900.0,12.6183,12.7237,12.5568,12.6622,973900.0
2013-05-16 10:00:00,14.42,14.42,14.03,14.11,2859400.0,12.6622,12.6622,12.3198,12.39,2859400.0
2013-05-16 11:00:00,14.11,14.25,14.1,14.24,866500.0,12.39,12.5129,12.3812,12.5042,866500.0
2013-05-16 12:00:00,14.24,14.3,14.22,14.23,688400.0,12.5042,12.5568,12.4866,12.4954,688400.0
2013-05-16 13:00:00,14.24,14.29,14.23,14.27,531200.0,12.5042,12.5481,12.4954,12.5305,531200.0
2013-05-16 14:00:00,14.26,14.32,14.24,14.26,760600.0,12.5217,12.5744,12.5042,12.5217,760600.0
2013-05-16 15:00:00,14.26,14.27,14.11,14.15,2056500.0,12.5217,12.5305,12.39,12.4251,2056500.0
2013-05-17 09:30:00,14.35,14.43,14.3,14.39,2181300.0,12.6008,12.671,12.5568,12.6359,2181300.0
2013-05-17 10:00:00,14.39,14.44,14.38,14.4,1692500.0,12.6359,12.6798,12.6271,12.6447,1692500.0
2013-05-17 11:00:00,14.4,14.4,14.3,14.33,1471700.0,12.6447,12.6447,12.5568,12.5832,1471700.0
2013-05-17 12:00:00,14.33,14.4,14.31,14.34,928800.0,12.5832,12.6447,12.5656,12.592,928800.0
2013-05-17 13:00:00,14.35,14.38,14.33,14.36,630700.0,12.6008,12.6271,12.5832,12.6095,630700.0
2013-05-17 14:00:00,14.35,14.38,14.34,14.37,514500.0,12.6008,12.6271,12.592,12.6183,514500.0
2013-05-17 15:00:00,14.37,14.45,14.36,14.39,3574600.0,12.6183,12.6886,12.6095,12.6359,3574600.0
2013-05-20 09:30:00,14.38,14.55,14.31,14.31,821500.0,12.6271,12.7764,12.5656,12.5656,821500.0
2013-05-20 10:00:00,14.32,14.38,14.13,14.19,2309400.0,12.5744,12.6271,12.4076,12.4603,2309400.0
2013-05-20 11:00:00,14.2,14.32,14.19,14.3,1054900.0,12.469,12.5744,12.4603,12.5568,1054900.0
2013-05-20 12:00:00,14.31,14.33,14.29,14.33,572800.0,12.5656,12.5832,12.5481,12.5832,572800.0
2013-05-20 13:00:00,14.33,14.36,14.3,14.33,655700.0,12.5832,12.6095,12.5568,12.5832,655700.0
2013-05-20 14:00:00,14.33,14.35,14.25,14.25,767300.0,12.5832,12.6008,12.5129,12.5129,767300.0
2013-05-20 15:00:00,14.26,14.29,14.23,14.24,1391100.0,12.5217,12.5481,12.4954,12.5042,1391100.0
2013-05-21 09:30:00,14.23,14.48,14.23,14.48,1331600.0,12.4954,12.7149,12.4954,12.7149,1331600.0
2013-05-21 10:00:00,14.48,14.56,14.36,14.39,4501600.0,12.7149,12.7852,12.6095,12.6359,4501600.0
2013-05-21 11:00:00,14.39,14.44,14.32,14.34,1833800.0,12.6359,12.6798,12.5744,12.592,1833800.0
2013-05-21 12:00:00,14.34,14.36,14.28,14.29,737000.0,12.592,12.6095,12.5393,12.5481,737000.0
2013-05-21 13:00:00,14.28,14.34,14.27,14.34,1128700.0,12.5393,12.592,12.5305,12.592,1128700.0
2013-05-21 14:00:00,14.34,14.37,14.3,14.32,977100.0,12.592,12.6183,12.5568,12.5744,977100.0
2013-05-21 15:00:00,14.32,14.33,14.29,14.3,1196900.0,12.5744,12.5832,12.5481,12.5568,1196900.0
2013-05-22 09:30:00,14.3,14.38,14.21,14.35,693100.0,12.5568,12.6271,12.4778,12.6008,693100.0
2013-05-22 10:00:00,14.36,14.39,14.2,14.22,1570100.0,12.6095,12.6359,12.469,12.4866,1570100.0
2013-05-22 11:00:00,14.21,14.29,14.2,14.21,990700.0,12.4778,12.5481,12.469,12.4778,990700.0
2013-05-22 12:00:00,14.22,14.24,14.2,14.22,722300.0,12.4866,12.5042,12.469,12.4866,722300.0
2013-05-22 13:00:00,14.21,14.22,14.09,14.15,981400.0,12.4778,12.4866,12.3724,12.4251,981400.0
2013-05-22 14:00:00,14.15,14.17,14.04,14.12,1042800.0,12.4251,12.4427,12.3285,12.3988,1042800.0
2013-05-22 15:00:00,14.12,14.12,13.96,14.02,1212600.0,12.3988,12.3988,12.2583,12.311,1212600.0
2013-05-23 09:30:00,13.9,14.15,13.87,14.15,682500.0,12.2056,12.4251,12.1793,12.4251,682500.0
2013-05-23 10:00:00,14.15,14.18,14.01,14.06,1361800.0,12.4251,12.4515,12.3022,12.3461,1361800.0
2013-05-23 11:00:00,14.06,14.23,14.04,14.22,929400.0,12.3461,12.4954,12.3285,12.4866,929400.0
2013-05-23 12:00:00,14.22,14.4,14.21,14.31,2666800.0,12.4866,12.6447,12.4778,12.5656,2666800.0
2013-05-23 13:00:00,14.3,14.34,14.23,14.33,1015800.0,12.5568,12.592,12.4954,12.5832,1015800.0
2013-05-23 14:00:00,14.34,14.4,14.32,14.39,1128400.0,12.592,12.6447,12.5744,12.6359,1128400.0
2013-05-23 15:00:00,14.39,14.4,14.33,14.37,1269300.0,12.6359,12.6447,12.5832,12.6183,1269300.0
2013-05-24 09:30:00,14.26,14.35,14.19,14.23,577100.0,12.5217,12.6008,12.4603,12.4954,577100.0
2013-05-24 10:00:00,14.23,14.24,14.06,14.12,1458300.0,12.4954,12.5042,12.3461,12.3988,1458300.0
2013-05-24 11:00:00,14.12,14.23,14.08,14.23,1150600.0,12.3988,12.4954,12.3637,12.4954,1150600.0
2013-05-24 12:00:00,14.23,14.25,14.15,14.18,610400.0,12.4954,12.5129,12.4251,12.4515,610400.0
2013-05-24 13:00:00,14.17,14.22,14.17,14.21,556400.0,12.4427,12.4866,12.4427,12.4778,556400.0
2013-05-24 14:00:00,14.21,14.26,14.2,14.25,953100.0,12.4778,12.5217,12.469,12.5129,953100.0
2013-05-24 15:00:00,14.26,14.29,14.21,14.28,1626100.0,12.5217,12.5481,12.4778,12.5393,1626100.0
2013-05-28 09:30:00,14.4,14.44,14.33,14.34,578000.0,12.6447,12.6798,12.5832,12.592,578000.0
2013-05-28 10:00:00,14.34,14.37,14.31,14.37,1571600.0,12.592,12.6183,12.5656,12.6183,1571600.0
2013-05-28 11:00:00,14.37,14.42,14.22,14.22,1623600.0,12.6183,12.6622,12.4866,12.4866,1623600.0
2013-05-28 12:00:00,14.22,14.32,14.22,14.3,492400.0,12.4866,12.5744,12.4866,12.5568,492400.0
2013-05-28 13:00:00,14.29,14.32,14.21,14.23,1003900.0,12.5481,12.5744,12.4778,12.4954,1003900.0
2013-05-28 14:00:00,14.23,14.23,14.15,14.2,685300.0,12.4954,12.4954,12.4251,12.469,685300.0
2013-05-28 15:00:00,14.2,14.29,14.18,14.26,1565900.0,12.469,12.5481,12.4515,12.5217,1565900.0
2013-05-29 09:30:00,14.19,14.26,14.16,14.2,611600.0,12.4603,12.5217,12.4339,12.469,611600.0
2013-05-29 10:00:00,14.2,14.25,14.06,14.08,1890200.0,12.469,12.5129,12.3461,12.3637,1890200.0
2013-05-29 11:00:00,14.08,14.26,14.06,14.26,943300.0,12.3637,12.5217,12.3461,12.5217,943300.0
2013-05-29 12:00:00,14.26,14.27,14.19,14.19,745800.0,12.5217,12.5305,12.4603,12.4603,745800.0
2013-05-29 13:00:00,14.19,14.28,14.18,14.26,1299600.0,12.4603,12.5393,12.4515,12.5217,1299600.0
2013-05-29 14:00:00,14.26,14.26,14.16,14.17,393200.0,12.5217,12.5217,12.4339,12.4427,393200.0
2013-05-29 15:00:00,14.17,14.19,14.11,14.14,1002400.0,12.4427,12.4603,12.39,12.4164,1002400.0
2013-05-30 09:30:00,14.18,14.35,14.18,14.33,681700.0,12.4515,12.6008,12.4515,12.5832,681700.0
2013-05-30 10:00:00,14.32,14.37,14.26,14.35,1129700.0,12.5744,12.6183,12.5217,12.6008,1129700.0
2013-05-30 11:00:00,14.35,14.36,14.28,14.33,829500.0,12.6008,12.6095,12.5393,12.5832,829500.0
2013-05-30 12:00:00,14.34,14.35,14.28,14.31,1077400.0,12.592,12.6008,12.5393,12.5656,1077400.0
2013-05-30 13:00:00,14.31,14.32,14.29,14.3,623400.0,12.5656,12.5744,12.5481,12.5568,623400.0
2013-05-30 14:00:00,14.31,14.34,14.3,14.32,585200.0,12.5656,12.592,12.5568,12.5744,585200.0
2013-05-30 15:00:00,14.31,14.33,14.27,14.28,1691900.0,12.5656,12.5832,12.5305,12.5393,1691900.0
2013-05-31 09:30:00,14.22,14.32,14.22,14.28,427000.0,12.4866,12.5744,12.4866,12.5393,427000.0
2013-05-31 10:00:00,14.29,14.3,14.24,14.3,1577500.0,12.5481,12.5568,12.5042,12.5568,1577500.0
2013-05-31 11:00:00,14.3,14.36,14.28,14.29,1538400.0,12.5568,12.6095,12.5393,12.5481,1538400.0
2013-05-31 12:00:00,14.29,14.31,14.27,14.29,781000.0,12.5481,12.5656,12.5305,12.5481,781000.0
2013-05-31 13:00:00,14.28,14.31,14.26,14.26,506500.0,12.5393,12.5656,12.5217,12.5217,506500.0
2013-05-31 14:00:00,14.27,14.28,14.18,14.18,847400.0,12.5305,12.5393,12.4515,12.4515,847400.0
2013-05-31 15:00:00,14.18,14.28,14.17,14.18,2154600.0,12.4515,12.5393,12.4427,12.4515,2154600.0
2013-06-03 09:30:00,14.18,14.28,14.03,14.05,813900.0,12.487,12.5751,12.355,12.3726,813900.0
2013-06-03 10:00:00,14.05,14.2,14.0,14.01,1351100.0,12.3726,12.5047,12.3285,12.3373,1351100.0
2013-06-03 11:00:00,14.02,14.03,13.91,13.98,1219300.0,12.3462,12.355,12.2493,12.3109,1219300.0
2013-06-03 12:00:00,13.97,13.98,13.87,13.92,558700.0,12.3021,12.3109,12.2141,12.2581,558700.0
2013-06-03 13:00:00,13.92,13.96,13.87,13.88,847500.0,12.2581,12.2933,12.2141,12.2229,847500.0
2013-06-03 14:00:00,13.88,13.94,13.84,13.92,1007900.0,12.2229,12.2757,12.1876,12.2581,1007900.0
2013-06-03 15:00:00,13.93,14.0,13.92,13.99,1479800.0,12.2669,12.3285,12.2581,12.3197,1479800.0
2013-06-04 09:30:00,13.99,14.2,13.99,14.11,1212100.0,12.3197,12.5047,12.3197,12.4254,1212100.0
2013-06-04 10:00:00,14.12,14.17,14.07,14.09,1609200.0,12.4342,12.4782,12.3902,12.4078,1609200.0
2013-06-04 11:00:00,14.08,14.12,14.02,14.02,804300.0,12.399,12.4342,12.3462,12.3462,804300.0
2013-06-04 12:00:00,14.02,14.05,13.93,13.99,858500.0,12.3462,12.3726,12.2669,12.3197,858500.0
2013-06-04 13:00:00,13.99,13.99,13.8,13.83,924800.0,12.3197,12.3197,12.1524,12.1788,924800.0
2013-06-04 14:00:00,13.82,14.0,13.81,13.95,1063100.0,12.17,12.3285,12.1612,12.2845,1063100.0
2013-06-04 15:00:00,13.95,13.99,13.89,13.92,1726900.0,12.2845,12.3197,12.2317,12.2581,1726900.0
2013-06-05 09:30:00,13.88,13.92,13.78,13.79,758000.0,12.2229,12.2581,12.1348,12.1436,758000.0
2013-06-05 10:00:00,13.79,13.86,13.75,13.76,1499100.0,12.1436,12.2053,12.1084,12.1172,1499100.0
2013-06-05 11:00:00,13.76,13.76,13.71,13.73,1486700.0,12.1172,12.1172,12.0732,12.0908,1486700.0
2013-06-05 12:00:00,13.73,13.74,13.58,13.66,1318000.0,12.0908,12.0996,11.9587,12.0291,1318000.0
2013-06-05 13:00:00,13.66,13.73,13.65,13.66,731500.0,12.0291,12.0908,12.0203,12.0291,731500.0
2013-06-05 14:00:00,13.67,13.75,13.63,13.71,1124900.0,12.0379,12.1084,12.0027,12.0732,1124900.0
2013-06-05 15:00:00,13.71,13.73,13.62,13.62,1457500.0,12.0732,12.0908,11.9939,11.9939,1457500.0
2013-06-06 09:30:00,13.57,13.69,13.4,13.65,1014400.0,11.9499,12.0556,11.8002,12.0203,1014400.0
2013-06-06 10:00:00,13.66,13.67,13.56,13.59,973500.0,12.0291,12.0379,11.9411,11.9675,973500.0
2013-06-06 11:00:00,13.59,13.6,13.47,13.49,835900.0,11.9675,11.9763,11.8618,11.8794,835900.0
2013-06-06 12:00:00,13.48,13.49,13.19,13.29,3644600.0,11.8706,11.8794,11.6152,11.7033,3644600.0
2013-06-06 13:00:00,13.29,13.46,13.27,13.44,1825500.0,11.7033,11.853,11.6857,11.8354,1825500.0
2013-06-06 14:00:00,13.45,13.52,13.38,13.45,1535400.0,11.8442,11.9058,11.7826,11.8442,1535400.0
2013-06-06 15:00:00,13.45,13.5,13.4,13.5,1899100.0,11.8442,11.8882,11.8002,11.8882,1899100.0
2013-06-07 09:30:00,13.65,13.81,13.63,13.81,919400.0,12.0203,12.1612,12.0027,12.1612,919400.0
2013-06-07 10:00:00,13.81,13.9,13.74,13.75,1477400.0,12.1612,12.2405,12.0996,12.1084,1477400.0
2013-06-07 11:00:00,13.75,13.86,13.75,13.86,1267800.0,12.1084,12.2053,12.1084,12.2053,1267800.0
2013-06-07 12:00:00,13.85,13.94,13.83,13.91,1117700.0,12.1964,12.2757,12.1788,12.2493,1117700.0
2013-06-07 13:00:00,13.91,13.93,13.81,13.86,784600.0,12.2493,12.2669,12.1612,12.2053,784600.0
2013-06-07 14:00:00,13.87,13.9,13.8,13.88,836800.0,12.2141,12.2405,12.1524,12.2229,836800.0
2013-06-07 15:00:00,13.88,13.92,13.85,13.89,1677100.0,12.2229,12.2581,12.1964,12.2317,1677100.0
2013-06-10 09:30:00,13.94,14.06,13.91,13.95,531700.0,12.2757,12.3814,12.2493,12.2845,531700.0
2013-06-10 10:00:00,13.96,14.01,13.89,13.96,1073300.0,12.2933,12.3373,12.2317,12.2933,1073300.0
2013-06-10 11:00:00,13.96,14.03,13.93,13.96,808400.0,12.2933,12.355,12.2669,12.2933,808400.0
2013-06-10 12:00:00,13.97,14.03,13.96,13.98,469900.0,12.3021,12.355,12.2933,12.3109,469900.0
2013-06-10 13:00:00,13.99,14.02,13.97,13.98,453400.0,12.3197,12.3462,12.3021,12.3109,453400.0
2013-06-10 14:00:00,13.98,14.0,13.95,14.0,537900.0,12.3109,12.3285,12.2845,12.3285,537900.0
2013-06-10 15:00:00,14.0,14.01,13.97,13.97,724100.0,12.3285,12.3373,12.3021,12.3021,724100.0
2013-06-11 09:30:00,13.77,13.88,13.73,13.79,895900.0,12.126,12.2229,12.0908,12.1436,895900.0
2013-06-11 10:00:00,13.79,13.97,13.76,13.93,1384300.0,12.1436,12.3021,12.1172,12.2669,1384300.0
2013-06-11 11:00:00,13.93,13.97,13.87,13.96,1061100.0,12.2669,12.3021,12.2141,12.2933,1061100.0
2013-06-11 12:00:00,13.96,14.05,13.96,13.99,506500.0,12.2933,12.3726,12.2933,12.3197,506500.0
2013-06-11 13:00:00,13.99,14.05,13.88,13.88,543200.0,12.3197,12.3726,12.2229,12.2229,543200.0
2013-06-11 14:00:00,13.88,13.95,13.87,13.94,503800.0,12.2229,12.2845,12.2141,12.2757,503800.0
2013-06-11 15:00:00,13.95,13.99,13.93,13.94,1091800.0,12.2845,12.3197,12.2669,12.2757,1091800.0
2013-06-12 09:30:00,14.07,14.1,14.01,14.09,415900.0,12.3902,12.4166,12.3373,12.4078,415900.0
2013-06-12 10:00:00,14.09,14.09,13.87,13.91,722500.0,12.4078,12.4078,12.2141,12.2493,722500.0
2013-06-12 11:00:00,13.91,13.95,13.83,13.83,604400.0,12.2493,12.2845,12.1788,12.1788,604400.0
2013-06-12 12:00:00,13.84,13.86,13.77,13.85,659700.0,12.1876,12.2053,12.126,12.1964,659700.0
2013-06-12 13:00:00,13.85,13.96,13.83,13.95,800000.0,12.1964,12.2933,12.1788,12.2845,800000.0
2013-06-12 14:00:00,13.96,13.96,13.86,13.88,489500.0,12.2933,12.2933,12.2053,12.2229,489500.0
2013-06-12 15:00:00,13.88,13.93,13.85,13.88,1206200.0,12.2229,12.2669,12.1964,12.2229,1206200.0
2013-06-13 09:30:00,13.86,13.92,13.81,13.91,306200.0,12.2053,12.2581,12.1612,12.2493,306200.0
2013-06-13 10:00:00,13.91,13.95,13.81,13.89,978600.0,12.2493,12.2845,12.1612,12.2317,978600.0
2013-06-13 11:00:00,13.9,13.92,13.82,13.83,647500.0,12.2405,12.2581,12.17,12.1788,647500.0
2013-06-13 12:00:00,13.84,13.96,13.82,13.96,402300.0,12.1876,12.2933,12.17,12.2933,402300.0
2013-06-13 13:00:00,13.95,13.97,13.89,13.97,645600.0,12.2845,12.3021,12.2317,12.3021,645600.0
2013-06-13 14:00:00,13.97,14.06,13.95,13.99,638600.0,12.3021,12.3814,12.2845,12.3197,638600.0
2013-06-13 15:00:00,13.99,14.03,13.97,13.98,1387900.0,12.3197,12.355,12.3021,12.3109,1387900.0
2013-06-14 09:30:00,13.92,13.96,13.83,13.93,616300.0,12.2581,12.2933,12.1788,12.2669,616300.0
2013-06-14 10:00:00,13.92,14.01,13.85,13.88,1091900.0,12.2581,12.3373,12.1964,12.2229,1091900.0
2013-06-14 11:00:00,13.88,13.95,13.86,13.94,527600.0,12.2229,12.2845,12.2053,12.2757,527600.0
2013-06-14 12:00:00,13.94,13.96,13.9,13.9,334800.0,12.2757,12.2933,12.2405,12.2405,334800.0
2013-06-14 13:00:00,13.9,13.91,13.83,13.87,382400.0,12.2405,12.2493,12.1788,12.2141,382400.0
2013-06-14 14:00:00,13.88,13.9,13.84,13.88,551000.0,12.2229,12.2405,12.1876,12.2229,551000.0
2013-06-14 15:00:00,13.88,13.96,13.86,13.86,1240400.0,12.2229,12.2933,12.2053,12.2053,1240400.0
2013-06-17 09:30:00,13.93,13.94,13.84,13.89,415900.0,12.2669,12.2757,12.1876,12.2317,415900.0
2013-06-17 10:00:00,13.9,13.93,13.77,13.8,867800.0,12.2405,12.2669,12.126,12.1524,867800.0
2013-06-17 11:00:00,13.8,13.83,13.76,13.78,609900.0,12.1524,12.1788,12.1172,12.1348,609900.0
2013-06-17 12:00:00,13.77,13.78,13.73,13.76,523500.0,12.126,12.1348,12.0908,12.1172,523500.0
2013-06-17 13:00:00,13.76,13.82,13.75,13.8,538900.0,12.1172,12.17,12.1084,12.1524,538900.0
2013-06-17 14:00:00,13.8,13.81,13.66,13.74,1206300.0,12.1524,12.1612,12.0291,12.0996,1206300.0
2013-06-17 15:00:00,13.74,13.91,13.72,13.79,3477200.0,12.0996,12.2493,12.082,12.1436,3477200.0
2013-06-18 09:30:00,13.8,13.83,13.7,13.74,444300.0,12.1524,12.1788,12.0644,12.0996,444300.0
2013-06-18 10:00:00,13.74,13.87,13.73,13.82,897300.0,12.0996,12.2141,12.0908,12.17,897300.0
2013-06-18 11:00:00,13.82,13.86,13.8,13.8,482000.0,12.17,12.2053,12.1524,12.1524,482000.0
2013-06-18 12:00:00,13.8,13.9,13.8,13.88,717600.0,12.1524,12.2405,12.1524,12.2229,717600.0
2013-06-18 13:00:00,13.89,13.89,13.84,13.85,324800.0,12.2317,12.2317,12.1876,12.1964,324800.0
2013-06-18 14:00:00,13.86,13.89,13.83,13.85,681500.0,12.2053,12.2317,12.1788,12.1964,681500.0
2013-06-18 15:00:00,13.85,13.86,13.83,13.85,895700.0,12.1964,12.2053,12.1788,12.1964,895700.0
2013-06-19 09:30:00,13.86,13.87,13.74,13.75,341300.0,12.2053,12.2141,12.0996,12.1084,341300.0
2013-06-19 10:00:00,13.75,13.8,13.71,13.78,906300.0,12.1084,12.1524,12.0732,12.1348,906300.0
2013-06-19 11:00:00,13.79,13.84,13.78,13.78,583100.0,12.1436,12.1876,12.1348,12.1348,583100.0
2013-06-19 12:00:00,13.78,13.83,13.77,13.82,382200.0,12.1348,12.1788,12.126,12.17,382200.0
2013-06-19 13:00:00,13.81,13.84,13.79,13.84,438100.0,12.1612,12.1876,12.1436,12.1876,438100.0
2013-06-19 14:00:00,13.84,13.86,13.71,13.73,1201400.0,12.1876,12.2053,12.0732,12.0908,1201400.0
2013-06-19 15:00:00,13.73,13.8,13.69,13.7,1861000.0,12.0908,12.1524,12.0556,12.0644,1861000.0
2013-06-20 09:30:00,13.56,13.67,13.54,13.66,760900.0,11.9411,12.0379,11.9235,12.0291,760900.0
2013-06-20 10:00:00,13.67,13.7,13.57,13.64,1249700.0,12.0379,12.0644,11.9499,12.0115,1249700.0
2013-06-20 11:00:00,13.64,13.65,13.57,13.6,529500.0,12.0115,12.0203,11.9499,11.9763,529500.0
2013-06-20 12:00:00,13.61,13.67,13.6,13.63,500900.0,11.9851,12.0379,11.9763,12.0027,500900.0
2013-06-20 13:00:00,13.63,13.66,13.57,13.66,521400.0,12.0027,12.0291,11.9499,12.0291,521400.0
2013-06-20 14:00:00,13.66,13.7,13.57,13.57,1071600.0,12.0291,12.0644,11.9499,11.9499,1071600.0
2013-06-20 15:00:00,13.57,13.63,13.51,13.53,2229500.0,11.9499,12.0027,11.897,11.9147,2229500.0
2013-06-21 09:30:00,13.63,13.71,13.54,13.54,1301600.0,12.0027,12.0732,11.9235,11.9235,1301600.0
2013-06-21 10:00:00,13.53,13.58,13.44,13.46,1001800.0,11.9147,11.9587,11.8354,11.853,1001800.0
2013-06-21 11:00:00,13.46,13.48,13.35,13.4,1273600.0,11.853,11.8706,11.7561,11.8002,1273600.0
2013-06-21 12:00:00,13.4,13.52,13.36,13.5,848200.0,11.8002,11.9058,11.7649,11.8882,848200.0
2013-06-21 13:00:00,13.51,13.63,13.47,13.56,737700.0,11.897,12.0027,11.8618,11.9411,737700.0
2013-06-21 14:00:00,13.56,13.57,13.5,13.52,518100.0,11.9411,11.9499,11.8882,11.9058,518100.0
2013-06-21 15:00:00,13.52,13.58,13.47,13.49,1575100.0,11.9058,11.9587,11.8618,11.8794,1575100.0
2013-06-24 09:30:00,13.35,13.35,13.12,13.2,835900.0,11.7561,11.7561,11.5536,11.6241,835900.0
2013-06-24 10:00:00,13.2,13.26,13.17,13.21,1971200.0,11.6241,11.6769,11.5976,11.6329,1971200.0
2013-06-24 11:00:00,13.21,13.26,13.18,13.25,1435500.0,11.6329,11.6769,11.6064,11.6681,1435500.0
2013-06-24 12:00:00,13.26,13.27,13.16,13.21,1037300.0,11.6769,11.6857,11.5888,11.6329,1037300.0
2013-06-24 13:00:00,13.21,13.27,13.2,13.26,1242100.0,11.6329,11.6857,11.6241,11.6769,1242100.0
2013-06-24 14:00:00,13.26,13.29,13.22,13.22,1002500.0,11.6769,11.7033,11.6417,11.6417,1002500.0
2013-06-24 15:00:00,13.22,13.33,13.2,13.3,2616600.0,11.6417,11.7385,11.6241,11.7121,2616600.0
2013-06-25 09:30:00,13.37,13.43,13.29,13.37,772800.0,11.7738,11.8266,11.7033,11.7738,772800.0
2013-06-25 10:00:00,13.36,13.41,13.34,13.4,867300.0,11.7649,11.809,11.7473,11.8002,867300.0
2013-06-25 11:00:00,13.39,13.44,13.34,13.36,631300.0,11.7914,11.8354,11.7473,11.7649,631300.0
2013-06-25 12:00:00,13.36,13.39,13.34,13.35,536800.0,11.7649,11.7914,11.7473,11.7561,536800.0
2013-06-25 13:00:00,13.35,13.36,13.3,13.32,452600.0,11.7561,11.7649,11.7121,11.7297,452600.0
2013-06-25 14:00:00,13.32,13.35,13.31,13.35,819700.0,11.7297,11.7561,11.7209,11.7561,819700.0
2013-06-25 15:00:00,13.34,13.4,13.34,13.36,1311400.0,11.7473,11.8002,11.7473,11.7649,1311400.0
2013-06-26 09:30:00,13.18,13.26,13.06,13.13,1721800.0,11.6064,11.6769,11.5008,11.5624,1721800.0
2013-06-26 10:00:00,13.13,13.16,13.05,13.08,1317800.0,11.5624,11.5888,11.492,11.5184,1317800.0
2013-06-26 11:00:00,13.08,13.09,13.03,13.04,670400.0,11.5184,11.5272,11.4743,11.4832,670400.0
2013-06-26 12:00:00,13.04,13.1,13.03,13.08,511000.0,11.4832,11.536,11.4743,11.5184,511000.0
2013-06-26 13:00:00,13.07,13.09,13.01,13.02,831700.0,11.5096,11.5272,11.4567,11.4655,831700.0
2013-06-26 14:00:00,13.02,13.02,12.93,12.93,2283400.0,11.4655,11.4655,11.3863,11.3863,2283400.0
2013-06-26 15:00:00,12.93,12.98,12.92,12.96,1804400.0,11.3863,11.4303,11.3775,11.4127,1804400.0
2013-06-27 09:30:00,13.02,13.07,12.91,12.92,1522900.0,11.4655,11.5096,11.3687,11.3775,1522900.0
2013-06-27 10:00:00,12.92,12.95,12.81,12.82,1732200.0,11.3775,11.4039,11.2806,11.2894,1732200.0
2013-06-27 11:00:00,12.82,12.87,12.82,12.85,987100.0,11.2894,11.3335,11.2894,11.3158,987100.0
2013-06-27 12:00:00,12.85,12.85,12.79,12.81,896700.0,11.3158,11.3158,11.263,11.2806,896700.0
2013-06-27 13:00:00,12.82,12.96,12.81,12.94,544200.0,11.2894,11.4127,11.2806,11.3951,544200.0
2013-06-27 14:00:00,12.95,13.0,12.93,12.98,904600.0,11.4039,11.4479,11.3863,11.4303,904600.0
2013-06-27 15:00:00,12.99,13.06,12.98,13.03,1345500.0,11.4391,11.5008,11.4303,11.4743,1345500.0
2013-06-28 09:30:00,12.99,13.05,12.84,12.85,1090600.0,11.4391,11.492,11.307,11.3158,1090600.0
2013-06-28 10:00:00,12.85,12.97,12.83,12.91,1088100.0,11.3158,11.4215,11.2982,11.3687,1088100.0
2013-06-28 11:00:00,12.91,12.96,12.87,12.93,639500.0,11.3687,11.4127,11.3335,11.3863,639500.0
2013-06-28 12:00:00,12.93,12.94,12.89,12.9,328500.0,11.3863,11.3951,11.3511,11.3599,328500.0
2013-06-28 13:00:00,12.9,12.94,12.89,12.93,270900.0,11.3599,11.3951,11.3511,11.3863,270900.0
2013-06-28 14:00:00,12.93,12.98,12.93,12.96,519700.0,11.3863,11.4303,11.3863,11.4127,519700.0
2013-06-28 15:00:00,12.96,13.0,12.89,12.89,1275300.0,11.4127,11.4479,11.3511,11.3511,1275300.0
2013-07-01 09:30:00,12.96,13.13,12.94,13.09,617800.0,11.4127,11.5624,11.3951,11.5272,617800.0
2013-07-01 10:00:00,13.09,13.19,13.08,13.16,860100.0,11.5272,11.6152,11.5184,11.5888,860100.0
2013-07-01 11:00:00,13.16,13.25,13.14,13.21,638800.0,11.5888,11.6681,11.5712,11.6329,638800.0
2013-07-01 12:00:00,13.21,13.23,13.17,13.22,407600.0,11.6329,11.6505,11.5976,11.6417,407600.0
2013-07-01 13:00:00,13.22,13.23,13.15,13.16,360100.0,11.6417,11.6505,11.58,11.5888,360100.0
2013-07-01 14:00:00,13.16,13.16,13.13,13.15,381900.0,11.5888,11.5888,11.5624,11.58,381900.0
2013-07-01 15:00:00,13.15,13.17,13.08,13.1,1041900.0,11.58,11.5976,11.5184,11.536,1041900.0
2013-07-02 09:30:00,13.09,13.12,12.9,12.91,693400.0,11.5272,11.5536,11.3599,11.3687,693400.0
2013-07-02 10:00:00,12.92,13.0,12.84,12.84,834200.0,11.3775,11.4479,11.307,11.307,834200.0
2013-07-02 11:00:00,12.85,12.94,12.83,12.91,715900.0,11.3158,11.3951,11.2982,11.3687,715900.0
2013-07-02 12:00:00,12.9,12.91,12.82,12.84,427000.0,11.3599,11.3687,11.2894,11.307,427000.0
2013-07-02 13:00:00,12.84,12.85,12.78,12.78,629900.0,11.307,11.3158,11.2542,11.2542,629900.0
2013-07-02 14:00:00,12.79,12.79,12.67,12.74,853900.0,11.263,11.263,11.1573,11.219,853900.0
2013-07-02 15:00:00,12.73,12.75,12.68,12.72,1484800.0,11.2102,11.2278,11.1661,11.2014,1484800.0
2013-07-03 09:30:00,12.67,12.88,12.58,12.78,673700.0,11.1573,11.3423,11.0781,11.2542,673700.0
2013-07-03 10:00:00,12.77,12.84,12.72,12.74,846100.0,11.2454,11.307,11.2014,11.219,846100.0
2013-07-03 11:00:00,12.74,12.78,12.68,12.75,428900.0,11.219,11.2542,11.1661,11.2278,428900.0
2013-07-03 12:00:00,12.75,12.82,12.71,12.71,869100.0,11.2278,11.2894,11.1926,11.1926,869100.0
2013-07-05 09:30:00,12.77,12.84,12.71,12.83,402600.0,11.2454,11.307,11.1926,11.2982,402600.0
2013-07-05 10:00:00,12.83,12.83,12.73,12.78,601900.0,11.2982,11.2982,11.2102,11.2542,601900.0
2013-07-05 11:00:00,12.78,12.85,12.77,12.85,472800.0,11.2542,11.3158,11.2454,11.3158,472800.0
2013-07-05 12:00:00,12.85,12.86,12.77,12.79,341900.0,11.3158,11.3246,11.2454,11.263,341900.0
2013-07-05 13:00:00,12.79,12.79,12.75,12.75,345100.0,11.263,11.263,11.2278,11.2278,345100.0
2013-07-05 14:00:00,12.76,12.78,12.74,12.75,502900.0,11.2366,11.2542,11.219,11.2278,502900.0
2013-07-05 15:00:00,12.75,12.79,12.74,12.78,850700.0,11.2278,11.263,11.219,11.2542,850700.0
2013-07-08 09:30:00,12.86,12.88,12.8,12.85,458900.0,11.3246,11.3423,11.2718,11.3158,458900.0
2013-07-08 10:00:00,12.84,12.88,12.76,12.85,770200.0,11.307,11.3423,11.2366,11.3158,770200.0
2013-07-08 11:00:00,12.84,12.88,12.84,12.86,504800.0,11.307,11.3423,11.307,11.3246,504800.0
2013-07-08 12:00:00,12.86,12.91,12.86,12.86,786100.0,11.3246,11.3687,11.3246,11.3246,786100.0
2013-07-08 13:00:00,12.86,12.9,12.85,12.86,465200.0,11.3246,11.3599,11.3158,11.3246,465200.0
2013-07-08 14:00:00,12.86,12.9,12.86,12.89,368200.0,11.3246,11.3599,11.3246,11.3511,368200.0
2013-07-08 15:00:00,12.9,12.91,12.85,12.91,1509600.0,11.3599,11.3687,11.3158,11.3687,1509600.0
2013-07-09 09:30:00,12.97,13.04,12.93,12.97,717300.0,11.4215,11.4832,11.3863,11.4215,717300.0
2013-07-09 10:00:00,12.97,13.03,12.94,13.02,1049500.0,11.4215,11.4743,11.3951,11.4655,1049500.0
2013-07-09 11:00:00,13.01,13.08,13.01,13.06,584600.0,11.4567,11.5184,11.4567,11.5008,584600.0
2013-07-09 12:00:00,13.06,13.15,13.06,13.13,541200.0,11.5008,11.58,11.5008,11.5624,541200.0
2013-07-09 13:00:00,13.13,13.15,13.07,13.07,351900.0,11.5624,11.58,11.5096,11.5096,351900.0
2013-07-09 14:00:00,13.08,13.1,13.05,13.06,374200.0,11.5184,11.536,11.492,11.5008,374200.0
2013-07-09 15:00:00,13.07,13.1,13.05,13.1,1046100.0,11.5096,11.536,11.492,11.536,1046100.0
2013-07-10 09:30:00,13.09,13.11,12.97,12.98,447900.0,11.5272,11.5448,11.4215,11.4303,447900.0
2013-07-10 10:00:00,12.98,13.08,12.96,13.08,797900.0,11.4303,11.5184,11.4127,11.5184,797900.0
2013-07-10 11:00:00,13.08,13.17,13.06,13.16,482400.0,11.5184,11.5976,11.5008,11.5888,482400.0
2013-07-10 12:00:00,13.16,13.16,13.13,13.14,281300.0,11.5888,11.5888,11.5624,11.5712,281300.0
2013-07-10 13:00:00,13.14,13.25,13.13,13.18,671700.0,11.5712,11.6681,11.5624,11.6064,671700.0
2013-07-10 14:00:00,13.17,13.24,13.16,13.18,949100.0,11.5976,11.6593,11.5888,11.6064,949100.0
2013-07-10 15:00:00,13.19,13.2,13.08,13.13,1397600.0,11.6152,11.6241,11.5184,11.5624,1397600.0
2013-07-11 09:30:00,13.25,13.33,13.12,13.15,599800.0,11.6681,11.7385,11.5536,11.58,599800.0
2013-07-11 10:00:00,13.16,13.18,13.1,13.13,817500.0,11.5888,11.6064,11.536,11.5624,817500.0
2013-07-11 11:00:00,13.13,13.24,13.13,13.24,680600.0,11.5624,11.6593,11.5624,11.6593,680600.0
2013-07-11 12:00:00,13.24,13.25,13.15,13.18,554300.0,11.6593,11.6681,11.58,11.6064,554300.0
2013-07-11 13:00:00,13.18,13.21,13.14,13.17,728800.0,11.6064,11.6329,11.5712,11.5976,728800.0
2013-07-11 14:00:00,13.18,13.27,13.09,13.25,971800.0,11.6064,11.6857,11.5272,11.6681,971800.0
2013-07-11 15:00:00,13.25,13.29,13.21,13.28,1371700.0,11.6681,11.7033,11.6329,11.6945,1371700.0
2013-07-12 09:30:00,13.29,13.33,13.26,13.31,379900.0,11.7033,11.7385,11.6769,11.7209,379900.0
2013-07-12 10:00:00,13.3,13.39,13.24,13.38,1468400.0,11.7121,11.7914,11.6593,11.7826,1468400.0
2013-07-12 11:00:00,13.38,13.42,13.32,13.4,861900.0,11.7826,11.8178,11.7297,11.8002,861900.0
2013-07-12 12:00:00,13.39,13.47,13.39,13.46,574800.0,11.7914,11.8618,11.7914,11.853,574800.0
2013-07-12 13:00:00,13.46,13.48,13.45,13.45,399400.0,11.853,11.8706,11.8442,11.8442,399400.0
2013-07-12 14:00:00,13.44,13.48,13.41,13.44,486000.0,11.8354,11.8706,11.809,11.8354,486000.0
2013-07-12 15:00:00,13.43,13.46,13.4,13.44,753900.0,11.8266,11.853,11.8002,11.8354,753900.0
2013-07-15 09:30:00,13.46,13.5,13.38,13.39,296100.0,11.853,11.8882,11.7826,11.7914,296100.0
2013-07-15 10:00:00,13.39,13.44,13.38,13.43,391600.0,11.7914,11.8354,11.7826,11.8266,391600.0
2013-07-15 11:00:00,13.43,13.5,13.41,13.45,392500.0,11.8266,11.8882,11.809,11.8442,392500.0
2013-07-15 12:00:00,13.45,13.5,13.44,13.49,268400.0,11.8442,11.8882,11.8354,11.8794,268400.0
2013-07-15 13:00:00,13.49,13.54,13.47,13.54,220000.0,11.8794,11.9235,11.8618,11.9235,220000.0
2013-07-15 14:00:00,13.54,13.57,13.52,13.56,473600.0,11.9235,11.9499,11.9058,11.9411,473600.0
2013-07-15 15:00:00,13.55,13.56,13.48,13.48,1011100.0,11.9323,11.9411,11.8706,11.8706,1011100.0
2013-07-16 09:30:00,13.52,13.58,13.47,13.58,200900.0,11.9058,11.9587,11.8618,11.9587,200900.0
2013-07-16 10:00:00,13.58,13.61,13.49,13.5,363200.0,11.9587,11.9851,11.8794,11.8882,363200.0
2013-07-16 11:00:00,13.5,13.51,13.38,13.45,726600.0,11.8882,11.897,11.7826,11.8442,726600.0
2013-07-16 12:00:00,13.45,13.51,13.43,13.49,399800.0,11.8442,11.897,11.8266,11.8794,399800.0
2013-07-16 13:00:00,13.49,13.49,13.42,13.47,365800.0,11.8794,11.8794,11.8178,11.8618,365800.0
2013-07-16 14:00:00,13.47,13.5,13.44,13.44,515600.0,11.8618,11.8882,11.8354,11.8354,515600.0
2013-07-16 15:00:00,13.44,13.45,13.38,13.41,1267000.0,11.8354,11.8442,11.7826,11.809,1267000.0
2013-07-17 09:30:00,13.43,13.59,13.38,13.59,363800.0,11.8266,11.9675,11.7826,11.9675,363800.0
2013-07-17 10:00:00,13.59,13.74,13.56,13.73,979900.0,11.9675,12.0996,11.9411,12.0908,979900.0
2013-07-17 11:00:00,13.73,13.79,13.16,13.53,2858500.0,12.0908,12.1436,11.5888,11.9147,2858500.0
2013-07-17 12:00:00,13.54,13.59,13.52,13.57,685300.0,11.9235,11.9675,11.9058,11.9499,685300.0
2013-07-17 13:00:00,13.56,13.66,13.54,13.66,624500.0,11.9411,12.0291,11.9235,12.0291,624500.0
2013-07-17 14:00:00,13.66,13.72,13.61,13.62,600100.0,12.0291,12.082,11.9851,11.9939,600100.0
2013-07-17 15:00:00,13.62,13.68,13.59,13.63,1584700.0,11.9939,12.0467,11.9675,12.0027,1584700.0
2013-07-18 09:30:00,13.64,13.64,13.54,13.58,690100.0,12.0115,12.0115,11.9235,11.9587,690100.0
2013-07-18 10:00:00,13.58,13.82,13.58,13.79,1068800.0,11.9587,12.17,11.9587,12.1436,1068800.0
2013-07-18 11:00:00,13.79,13.87,13.79,13.86,718300.0,12.1436,12.2141,12.1436,12.2053,718300.0
2013-07-18 12:00:00,13.87,13.9,13.78,13.78,896700.0,12.2141,12.2405,12.1348,12.1348,896700.0
2013-07-18 13:00:00,13.77,13.83,13.77,13.83,1217900.0,12.126,12.1788,12.126,12.1788,1217900.0
2013-07-18 14:00:00,13.83,13.88,13.81,13.87,1073200.0,12.1788,12.2229,12.1612,12.2141,1073200.0
2013-07-18 15:00:00,13.86,13.87,13.75,13.79,2001200.0,12.2053,12.2141,12.1084,12.1436,2001200.0
2013-07-19 09:30:00,13.82,13.84,13.72,13.81,1103200.0,12.17,12.1876,12.082,12.1612,1103200.0
2013-07-19 10:00:00,13.81,13.9,13.81,13.86,639900.0,12.1612,12.2405,12.1612,12.2053,639900.0
2013-07-19 11:00:00,13.85,13.86,13.75,13.78,481300.0,12.1964,12.2053,12.1084,12.1348,481300.0
2013-07-19 12:00:00,13.78,13.82,13.78,13.81,225500.0,12.1348,12.17,12.1348,12.1612,225500.0
2013-07-19 13:00:00,13.81,13.84,13.8,13.84,245100.0,12.1612,12.1876,12.1524,12.1876,245100.0
2013-07-19 14:00:00,13.84,13.85,13.78,13.79,514700.0,12.1876,12.1964,12.1348,12.1436,514700.0
2013-07-19 15:00:00,13.79,13.81,13.79,13.8,912100.0,12.1436,12.1612,12.1436,12.1524,912100.0
2013-07-22 09:30:00,13.78,13.82,13.74,13.79,326800.0,12.1348,12.17,12.0996,12.1436,326800.0
2013-07-22 10:00:00,13.79,13.84,13.76,13.8,337400.0,12.1436,12.1876,12.1172,12.1524,337400.0
2013-07-22 11:00:00,13.8,13.88,13.79,13.84,376100.0,12.1524,12.2229,12.1436,12.1876,376100.0
2013-07-22 12:00:00,13.84,13.85,13.82,13.84,404800.0,12.1876,12.1964,12.17,12.1876,404800.0
2013-07-22 13:00:00,13.84,13.85,13.81,13.85,245500.0,12.1876,12.1964,12.1612,12.1964,245500.0
2013-07-22 14:00:00,13.85,13.87,13.84,13.86,266400.0,12.1964,12.2141,12.1876,12.2053,266400.0
2013-07-22 15:00:00,13.86,13.88,13.84,13.86,1037600.0,12.2053,12.2229,12.1876,12.2053,1037600.0
2013-07-23 09:30:00,13.87,13.9,13.73,13.86,641900.0,12.2141,12.2405,12.0908,12.2053,641900.0
2013-07-23 10:00:00,13.85,13.88,13.76,13.84,1049200.0,12.1964,12.2229,12.1172,12.1876,1049200.0
2013-07-23 11:00:00,13.84,13.88,13.82,13.87,496000.0,12.1876,12.2229,12.17,12.2141,496000.0
2013-07-23 12:00:00,13.86,13.87,13.82,13.84,291500.0,12.2053,12.2141,12.17,12.1876,291500.0
2013-07-23 13:00:00,13.84,13.92,13.83,13.9,668600.0,12.1876,12.2581,12.1788,12.2405,668600.0
2013-07-23 14:00:00,13.9,13.91,13.86,13.88,370600.0,12.2405,12.2493,12.2053,12.2229,370600.0
2013-07-23 15:00:00,13.88,13.91,13.87,13.9,1076500.0,12.2229,12.2493,12.2141,12.2405,1076500.0
2013-07-24 09:30:00,13.95,14.02,13.92,13.93,669900.0,12.2845,12.3462,12.2581,12.2669,669900.0
2013-07-24 10:00:00,13.93,13.95,13.8,13.84,720700.0,12.2669,12.2845,12.1524,12.1876,720700.0
2013-07-24 11:00:00,13.84,13.91,13.82,13.87,736100.0,12.1876,12.2493,12.17,12.2141,736100.0
2013-07-24 12:00:00,13.87,13.87,13.84,13.84,619700.0,12.2141,12.2141,12.1876,12.1876,619700.0
2013-07-24 13:00:00,13.84,13.86,13.83,13.85,903700.0,12.1876,12.2053,12.1788,12.1964,903700.0
2013-07-24 14:00:00,13.85,13.86,13.76,13.8,948200.0,12.1964,12.2053,12.1172,12.1524,948200.0
2013-07-24 15:00:00,13.79,13.8,13.75,13.77,1246800.0,12.1436,12.1524,12.1084,12.126,1246800.0
2013-07-25 09:30:00,13.62,13.76,13.31,13.5,1696000.0,11.9939,12.1172,11.7209,11.8882,1696000.0
2013-07-25 10:00:00,13.5,13.54,13.24,13.39,2391700.0,11.8882,11.9235,11.6593,11.7914,2391700.0
2013-07-25 11:00:00,13.39,13.41,13.29,13.4,1435200.0,11.7914,11.809,11.7033,11.8002,1435200.0
2013-07-25 12:00:00,13.39,13.5,13.37,13.49,757300.0,11.7914,11.8882,11.7738,11.8794,757300.0
2013-07-25 13:00:00,13.5,13.6,13.48,13.58,801500.0,11.8882,11.9763,11.8706,11.9587,801500.0
2013-07-25 14:00:00,13.58,13.66,13.58,13.66,679500.0,11.9587,12.0291,11.9587,12.0291,679500.0
2013-07-25 15:00:00,13.66,13.81,13.64,13.81,2516800.0,12.0291,12.1612,12.0115,12.1612,2516800.0
2013-07-26 09:30:00,13.65,13.67,13.46,13.56,857200.0,12.0203,12.0379,11.853,11.9411,857200.0
2013-07-26 10:00:00,13.56,13.62,13.53,13.59,668600.0,11.9411,11.9939,11.9147,11.9675,668600.0
2013-07-26 11:00:00,13.58,13.79,13.56,13.75,604000.0,11.9587,12.1436,11.9411,12.1084,604000.0
2013-07-26 12:00:00,13.74,13.79,13.65,13.68,741400.0,12.0996,12.1436,12.0203,12.0467,741400.0
2013-07-26 13:00:00,13.67,13.72,13.65,13.7,467600.0,12.0379,12.082,12.0203,12.0644,467600.0
2013-07-26 14:00:00,13.7,13.73,13.66,13.7,700100.0,12.0644,12.0908,12.0291,12.0644,700100.0
2013-07-26 15:00:00,13.7,13.8,13.66,13.79,1216700.0,12.0644,12.1524,12.0291,12.1436,1216700.0
2013-07-29 09:30:00,13.77,13.78,13.66,13.73,332800.0,12.126,12.1348,12.0291,12.0908,332800.0
2013-07-29 10:00:00,13.73,13.8,13.68,13.78,850300.0,12.0908,12.1524,12.0467,12.1348,850300.0
2013-07-29 11:00:00,13.78,13.79,13.65,13.77,647000.0,12.1348,12.1436,12.0203,12.126,647000.0
2013-07-29 12:00:00,13.76,13.78,13.66,13.71,635200.0,12.1172,12.1348,12.0291,12.0732,635200.0
2013-07-29 13:00:00,13.71,13.74,13.7,13.71,351200.0,12.0732,12.0996,12.0644,12.0732,351200.0
2013-07-29 14:00:00,13.72,13.77,13.68,13.7,598400.0,12.082,12.126,12.0467,12.0644,598400.0
2013-07-29 15:00:00,13.71,13.73,13.69,13.71,752300.0,12.0732,12.0908,12.0556,12.0732,752300.0
2013-07-30 09:30:00,13.75,13.79,13.66,13.69,452500.0,12.1084,12.1436,12.0291,12.0556,452500.0
2013-07-30 10:00:00,13.7,13.83,13.68,13.78,1685400.0,12.0644,12.1788,12.0467,12.1348,1685400.0
2013-07-30 11:00:00,13.78,13.98,13.74,13.91,1362000.0,12.1348,12.3109,12.0996,12.2493,1362000.0
2013-07-30 12:00:00,13.91,13.93,13.82,13.85,539000.0,12.2493,12.2669,12.17,12.1964,539000.0
2013-07-30 13:00:00,13.85,13.89,13.8,13.8,430400.0,12.1964,12.2317,12.1524,12.1524,430400.0
2013-07-30 14:00:00,13.81,13.91,13.8,13.87,657300.0,12.1612,12.2493,12.1524,12.2141,657300.0
2013-07-30 15:00:00,13.87,13.91,13.8,13.83,1281100.0,12.2141,12.2493,12.1524,12.1788,1281100.0
2013-07-31 09:30:00,13.86,13.9,13.79,13.85,416800.0,12.2053,12.2405,12.1436,12.1964,416800.0
2013-07-31 10:00:00,13.85,13.93,13.78,13.88,581300.0,12.1964,12.2669,12.1348,12.2229,581300.0
2013-07-31 11:00:00,13.89,13.93,13.85,13.93,377800.0,12.2317,12.2669,12.1964,12.2669,377800.0
2013-07-31 12:00:00,13.93,13.95,13.83,13.87,253300.0,12.2669,12.2845,12.1788,12.2141,253300.0
2013-07-31 13:00:00,13.88,13.93,13.87,13.89,146800.0,12.2229,12.2669,12.2141,12.2317,146800.0
2013-07-31 14:00:00,13.89,13.95,13.85,13.94,633400.0,12.2317,12.2845,12.1964,12.2757,633400.0
2013-07-31 15:00:00,13.93,13.94,13.82,13.83,1085400.0,12.2669,12.2757,12.17,12.1788,1085400.0
2013-08-01 09:30:00,13.91,14.04,13.91,14.03,462900.0,12.2493,12.3638,12.2493,12.355,462900.0
2013-08-01 10:00:00,14.03,14.15,14.03,14.04,616600.0,12.355,12.4606,12.355,12.3638,616600.0
2013-08-01 11:00:00,14.04,14.09,14.0,14.06,876800.0,12.3638,12.4078,12.3285,12.3814,876800.0
2013-08-01 12:00:00,14.06,14.15,14.05,14.15,528100.0,12.3814,12.4606,12.3726,12.4606,528100.0
2013-08-01 13:00:00,14.15,14.2,14.12,14.15,367400.0,12.4606,12.5047,12.4342,12.4606,367400.0
2013-08-01 14:00:00,14.15,14.2,14.14,14.19,438600.0,12.4606,12.5047,12.4518,12.4959,438600.0
2013-08-01 15:00:00,14.19,14.22,14.16,14.19,1352300.0,12.4959,12.5223,12.4694,12.4959,1352300.0
2013-08-02 09:30:00,14.14,14.19,14.06,14.13,286300.0,12.4518,12.4959,12.3814,12.443,286300.0
2013-08-02 10:00:00,14.13,14.2,14.12,14.2,461400.0,12.443,12.5047,12.4342,12.5047,461400.0
2013-08-02 11:00:00,14.2,14.22,14.14,14.18,806700.0,12.5047,12.5223,12.4518,12.487,806700.0
2013-08-02 12:00:00,14.18,14.19,14.13,14.15,498800.0,12.487,12.4959,12.443,12.4606,498800.0
2013-08-02 13:00:00,14.15,14.15,14.11,14.14,394700.0,12.4606,12.4606,12.4254,12.4518,394700.0
2013-08-02 14:00:00,14.14,14.15,14.1,14.14,775300.0,12.4518,12.4606,12.4166,12.4518,775300.0
2013-08-02 15:00:00,14.13,14.19,14.08,14.17,1516700.0,12.443,12.4959,12.399,12.4782,1516700.0
2013-08-05 09:30:00,14.13,14.24,14.13,14.19,213700.0,12.443,12.5399,12.443,12.4959,213700.0
2013-08-05 10:00:00,14.19,14.21,14.16,14.19,560100.0,12.4959,12.5135,12.4694,12.4959,560100.0
2013-08-05 11:00:00,14.2,14.2,14.16,14.18,301100.0,12.5047,12.5047,12.4694,12.487,301100.0
2013-08-05 12:00:00,14.18,14.2,14.15,14.16,253700.0,12.487,12.5047,12.4606,12.4694,253700.0
2013-08-05 13:00:00,14.17,14.18,14.14,14.17,187700.0,12.4782,12.487,12.4518,12.4782,187700.0
2013-08-05 14:00:00,14.16,14.17,14.12,14.15,437300.0,12.4694,12.4782,12.4342,12.4606,437300.0
2013-08-05 15:00:00,14.15,14.15,14.09,14.1,754500.0,12.4606,12.4606,12.4078,12.4166,754500.0
2013-08-06 09:30:00,14.05,14.09,13.95,13.99,276600.0,12.4083,12.4437,12.32,12.3553,276600.0
2013-08-06 10:00:00,13.99,13.99,13.85,13.87,595400.0,12.3553,12.3553,12.2317,12.2494,595400.0
2013-08-06 11:00:00,13.87,13.9,13.79,13.82,834000.0,12.2494,12.2759,12.1787,12.2052,834000.0
2013-08-06 12:00:00,13.82,13.85,13.81,13.82,324600.0,12.2052,12.2317,12.1964,12.2052,324600.0
2013-08-06 13:00:00,13.82,13.83,13.81,13.83,281700.0,12.2052,12.214,12.1964,12.214,281700.0
2013-08-06 14:00:00,13.83,13.84,13.82,13.84,299400.0,12.214,12.2229,12.2052,12.2229,299400.0
2013-08-06 15:00:00,13.84,13.86,13.81,13.83,726100.0,12.2229,12.2405,12.1964,12.214,726100.0
2013-08-07 09:30:00,13.8,13.93,13.7,13.83,529000.0,12.1875,12.3024,12.0992,12.214,529000.0
2013-08-07 10:00:00,13.82,13.92,13.78,13.84,1607800.0,12.2052,12.2935,12.1699,12.2229,1607800.0
2013-08-07 11:00:00,13.83,13.9,13.79,13.82,907300.0,12.214,12.2759,12.1787,12.2052,907300.0
2013-08-07 12:00:00,13.81,13.83,13.77,13.83,777900.0,12.1964,12.214,12.161,12.214,777900.0
2013-08-07 13:00:00,13.82,13.85,13.79,13.8,744400.0,12.2052,12.2317,12.1787,12.1875,744400.0
2013-08-07 14:00:00,13.8,13.82,13.77,13.8,478700.0,12.1875,12.2052,12.161,12.1875,478700.0
2013-08-07 15:00:00,13.8,13.81,13.77,13.77,1072200.0,12.1875,12.1964,12.161,12.161,1072200.0
2013-08-08 09:30:00,13.86,13.91,13.79,13.84,597200.0,12.2405,12.2847,12.1787,12.2229,597200.0
2013-08-08 10:00:00,13.84,13.89,13.8,13.84,891700.0,12.2229,12.267,12.1875,12.2229,891700.0
2013-08-08 11:00:00,13.84,13.86,13.78,13.83,449400.0,12.2229,12.2405,12.1699,12.214,449400.0
2013-08-08 12:00:00,13.83,13.85,13.79,13.79,387800.0,12.214,12.2317,12.1787,12.1787,387800.0
2013-08-08 13:00:00,13.8,13.83,13.79,13.79,563700.0,12.1875,12.214,12.1787,12.1787,563700.0
2013-08-08 14:00:00,13.79,13.82,13.79,13.81,790200.0,12.1787,12.2052,12.1787,12.1964,790200.0
2013-08-08 15:00:00,13.82,13.86,13.78,13.85,1485200.0,12.2052,12.2405,12.1699,12.2317,1485200.0
2013-08-09 09:30:00,13.82,13.91,13.8,13.86,580800.0,12.2052,12.2847,12.1875,12.2405,580800.0
2013-08-09 10:00:00,13.86,13.87,13.81,13.83,1794200.0,12.2405,12.2494,12.1964,12.214,1794200.0
2013-08-09 11:00:00,13.82,13.82,13.7,13.71,709000.0,12.2052,12.2052,12.0992,12.1081,709000.0
2013-08-09 12:00:00,13.71,13.78,13.69,13.78,363000.0,12.1081,12.1699,12.0904,12.1699,363000.0
2013-08-09 13:00:00,13.78,13.78,13.74,13.77,289300.0,12.1699,12.1699,12.1346,12.161,289300.0
2013-08-09 14:00:00,13.77,13.79,13.74,13.77,348800.0,12.161,12.1787,12.1346,12.161,348800.0
2013-08-09 15:00:00,13.77,13.79,13.73,13.74,953700.0,12.161,12.1787,12.1257,12.1346,953700.0
2013-08-12 09:30:00,13.68,13.82,13.64,13.74,337800.0,12.0816,12.2052,12.0462,12.1346,337800.0
2013-08-12 10:00:00,13.73,13.82,13.72,13.82,510700.0,12.1257,12.2052,12.1169,12.2052,510700.0
2013-08-12 11:00:00,13.82,13.83,13.76,13.81,350900.0,12.2052,12.214,12.1522,12.1964,350900.0
2013-08-12 12:00:00,13.81,13.81,13.75,13.78,212700.0,12.1964,12.1964,12.1434,12.1699,212700.0
2013-08-12 13:00:00,13.77,13.79,13.74,13.74,318400.0,12.161,12.1787,12.1346,12.1346,318400.0
2013-08-12 14:00:00,13.75,13.76,13.72,13.75,394100.0,12.1434,12.1522,12.1169,12.1434,394100.0
2013-08-12 15:00:00,13.75,13.75,13.71,13.71,815700.0,12.1434,12.1434,12.1081,12.1081,815700.0
2013-08-13 09:30:00,13.77,13.82,13.71,13.74,255300.0,12.161,12.2052,12.1081,12.1346,255300.0
2013-08-13 10:00:00,13.73,13.75,13.23,13.51,2578500.0,12.1257,12.1434,11.6841,11.9314,2578500.0
2013-08-13 11:00:00,13.51,13.51,13.22,13.33,2826000.0,11.9314,11.9314,11.6753,11.7725,2826000.0
2013-08-13 12:00:00,13.34,13.4,13.23,13.38,2046400.0,11.7813,11.8343,11.6841,11.8166,2046400.0
2013-08-13 13:00:00,13.38,13.52,13.33,13.52,1413000.0,11.8166,11.9403,11.7725,11.9403,1413000.0
2013-08-13 14:00:00,13.52,13.59,13.47,13.48,1145400.0,11.9403,12.0021,11.8961,11.9049,1145400.0
2013-08-13 15:00:00,13.47,13.55,13.46,13.46,2542800.0,11.8961,11.9668,11.8873,11.8873,2542800.0
2013-08-14 09:30:00,13.46,13.47,13.25,13.33,892800.0,11.8873,11.8961,11.7018,11.7725,892800.0
2013-08-14 10:00:00,13.33,13.47,13.29,13.42,1781400.0,11.7725,11.8961,11.7371,11.8519,1781400.0
2013-08-14 11:00:00,13.43,13.57,13.41,13.49,1482000.0,11.8608,11.9844,11.8431,11.9138,1482000.0
2013-08-14 12:00:00,13.49,13.54,13.48,13.52,494600.0,11.9138,11.9579,11.9049,11.9403,494600.0
2013-08-14 13:00:00,13.52,13.55,13.47,13.54,687200.0,11.9403,11.9668,11.8961,11.9579,687200.0
2013-08-14 14:00:00,13.55,13.59,13.45,13.5,938800.0,11.9668,12.0021,11.8784,11.9226,938800.0
2013-08-14 15:00:00,13.5,13.57,13.49,13.49,2088300.0,11.9226,11.9844,11.9138,11.9138,2088300.0
2013-08-15 09:30:00,13.38,13.41,13.3,13.32,407100.0,11.8166,11.8431,11.746,11.7636,407100.0
2013-08-15 10:00:00,13.32,13.36,13.27,13.28,571800.0,11.7636,11.799,11.7195,11.7283,571800.0
2013-08-15 11:00:00,13.29,13.35,13.25,13.35,607200.0,11.7371,11.7901,11.7018,11.7901,607200.0
2013-08-15 12:00:00,13.35,13.44,13.34,13.36,702700.0,11.7901,11.8696,11.7813,11.799,702700.0
2013-08-15 13:00:00,13.36,13.42,13.34,13.38,647600.0,11.799,11.8519,11.7813,11.8166,647600.0
2013-08-15 14:00:00,13.38,13.42,13.33,13.38,490800.0,11.8166,11.8519,11.7725,11.8166,490800.0
2013-08-15 15:00:00,13.38,13.38,13.3,13.31,980600.0,11.8166,11.8166,11.746,11.7548,980600.0
2013-08-16 09:30:00,13.35,13.49,13.33,13.45,677000.0,11.7901,11.9138,11.7725,11.8784,677000.0
2013-08-16 10:00:00,13.43,13.5,13.41,13.47,588200.0,11.8608,11.9226,11.8431,11.8961,588200.0
2013-08-16 11:00:00,13.48,13.53,13.44,13.48,824300.0,11.9049,11.9491,11.8696,11.9049,824300.0
2013-08-16 12:00:00,13.48,13.48,13.37,13.38,571900.0,11.9049,11.9049,11.8078,11.8166,571900.0
2013-08-16 13:00:00,13.37,13.38,13.33,13.36,616400.0,11.8078,11.8166,11.7725,11.799,616400.0
2013-08-16 14:00:00,13.36,13.37,13.32,13.36,774000.0,11.799,11.8078,11.7636,11.799,774000.0
2013-08-16 15:00:00,13.36,13.36,13.33,13.34,796600.0,11.799,11.799,11.7725,11.7813,796600.0
2013-08-19 09:30:00,13.27,13.27,13.09,13.1,785500.0,11.7195,11.7195,11.5605,11.5693,785500.0
2013-08-19 10:00:00,13.11,13.14,12.99,13.11,1499400.0,11.5782,11.6047,11.4722,11.5782,1499400.0
2013-08-19 11:00:00,13.11,13.15,13.08,13.13,1008300.0,11.5782,11.6135,11.5517,11.5958,1008300.0
2013-08-19 12:00:00,13.13,13.15,13.1,13.11,496700.0,11.5958,11.6135,11.5693,11.5782,496700.0
2013-08-19 13:00:00,13.11,13.14,13.09,13.11,861800.0,11.5782,11.6047,11.5605,11.5782,861800.0
2013-08-19 14:00:00,13.1,13.11,13.07,13.09,617700.0,11.5693,11.5782,11.5428,11.5605,617700.0
2013-08-19 15:00:00,13.08,13.11,13.05,13.11,1495300.0,11.5517,11.5782,11.5252,11.5782,1495300.0
2013-08-20 09:30:00,13.09,13.17,13.04,13.1,669900.0,11.5605,11.6312,11.5163,11.5693,669900.0
2013-08-20 10:00:00,13.1,13.19,13.07,13.19,670400.0,11.5693,11.6488,11.5428,11.6488,670400.0
2013-08-20 11:00:00,13.19,13.26,13.18,13.25,565100.0,11.6488,11.7106,11.64,11.7018,565100.0
2013-08-20 12:00:00,13.25,13.26,13.2,13.21,402100.0,11.7018,11.7106,11.6576,11.6665,402100.0
2013-08-20 13:00:00,13.21,13.21,13.16,13.18,506000.0,11.6665,11.6665,11.6223,11.64,506000.0
2013-08-20 14:00:00,13.18,13.2,13.15,13.19,606000.0,11.64,11.6576,11.6135,11.6488,606000.0
2013-08-20 15:00:00,13.19,13.21,13.15,13.15,787100.0,11.6488,11.6665,11.6135,11.6135,787100.0
2013-08-21 09:30:00,13.13,13.18,13.08,13.13,225300.0,11.5958,11.64,11.5517,11.5958,225300.0
2013-08-21 10:00:00,13.14,13.17,13.11,13.13,456100.0,11.6047,11.6312,11.5782,11.5958,456100.0
2013-08-21 11:00:00,13.14,13.16,13.11,13.13,755600.0,11.6047,11.6223,11.5782,11.5958,755600.0
2013-08-21 12:00:00,13.13,13.16,13.09,13.12,535400.0,11.5958,11.6223,11.5605,11.587,535400.0
2013-08-21 13:00:00,13.12,13.15,13.1,13.1,614900.0,11.587,11.6135,11.5693,11.5693,614900.0
2013-08-21 14:00:00,13.09,13.15,13.03,13.13,836300.0,11.5605,11.6135,11.5075,11.5958,836300.0
2013-08-21 15:00:00,13.14,13.14,13.04,13.06,1029700.0,11.6047,11.6047,11.5163,11.534,1029700.0
2013-08-22 09:30:00,13.07,13.23,13.06,13.19,529200.0,11.5428,11.6841,11.534,11.6488,529200.0
2013-08-22 10:00:00,13.19,13.26,13.15,13.15,931100.0,11.6488,11.7106,11.6135,11.6135,931100.0
2013-08-22 11:00:00,13.16,13.19,13.1,13.14,686500.0,11.6223,11.6488,11.5693,11.6047,686500.0
2013-08-22 12:00:00,13.15,13.15,13.11,13.13,263400.0,11.6135,11.6135,11.5782,11.5958,263400.0
2013-08-22 13:00:00,13.13,13.17,13.12,13.15,139800.0,11.5958,11.6312,11.587,11.6135,139800.0
2013-08-22 14:00:00,13.15,13.17,13.14,13.15,138800.0,11.6135,11.6312,11.6047,11.6135,138800.0
2013-08-22 15:00:00,13.15,13.2,13.15,13.19,699700.0,11.6135,11.6576,11.6135,11.6488,699700.0
2013-08-23 09:30:00,13.24,13.29,13.18,13.18,823500.0,11.693,11.7371,11.64,11.64,823500.0
2013-08-23 10:00:00,13.19,13.25,13.14,13.24,792600.0,11.6488,11.7018,11.6047,11.693,792600.0
2013-08-23 11:00:00,13.24,13.25,13.21,13.23,270300.0,11.693,11.7018,11.6665,11.6841,270300.0
2013-08-23 12:00:00,13.23,13.25,13.2,13.24,395200.0,11.6841,11.7018,11.6576,11.693,395200.0
2013-08-23 13:00:00,13.24,13.24,13.18,13.24,405300.0,11.693,11.693,11.64,11.693,405300.0
2013-08-23 14:00:00,13.24,13.25,13.23,13.25,239600.0,11.693,11.7018,11.6841,11.7018,239600.0
2013-08-23 15:00:00,13.25,13.27,13.24,13.26,697800.0,11.7018,11.7195,11.693,11.7106,697800.0
2013-08-26 09:30:00,13.28,13.31,13.2,13.25,512600.0,11.7283,11.7548,11.6576,11.7018,512600.0
2013-08-26 10:00:00,13.26,13.27,13.21,13.23,815100.0,11.7106,11.7195,11.6665,11.6841,815100.0
2013-08-26 11:00:00,13.23,13.33,13.21,13.29,622500.0,11.6841,11.7725,11.6665,11.7371,622500.0
2013-08-26 12:00:00,13.29,13.33,13.27,13.33,460900.0,11.7371,11.7725,11.7195,11.7725,460900.0
2013-08-26 13:00:00,13.33,13.36,13.31,13.35,331900.0,11.7725,11.799,11.7548,11.7901,331900.0
2013-08-26 14:00:00,13.34,13.35,13.33,13.35,230200.0,11.7813,11.7901,11.7725,11.7901,230200.0
2013-08-26 15:00:00,13.35,13.36,13.26,13.28,865600.0,11.7901,11.799,11.7106,11.7283,865600.0
2013-08-27 09:30:00,13.11,13.13,13.04,13.09,377000.0,11.5782,11.5958,11.5163,11.5605,377000.0
2013-08-27 10:00:00,13.08,13.1,12.84,12.87,1205600.0,11.5517,11.5693,11.3397,11.3662,1205600.0
2013-08-27 11:00:00,12.87,12.92,12.82,12.83,1105800.0,11.3662,11.4104,11.322,11.3309,1105800.0
2013-08-27 12:00:00,12.84,12.84,12.74,12.82,805100.0,11.3397,11.3397,11.2514,11.322,805100.0
2013-08-27 13:00:00,12.81,12.83,12.81,12.82,562600.0,11.3132,11.3309,11.3132,11.322,562600.0
2013-08-27 14:00:00,12.81,12.86,12.8,12.85,631700.0,11.3132,11.3574,11.3044,11.3485,631700.0
2013-08-27 15:00:00,12.85,12.87,12.8,12.81,1336600.0,11.3485,11.3662,11.3044,11.3132,1336600.0
2013-08-28 09:30:00,12.78,12.8,12.67,12.74,696000.0,11.2867,11.3044,11.1896,11.2514,696000.0
2013-08-28 10:00:00,12.73,12.83,12.7,12.8,1166100.0,11.2426,11.3309,11.2161,11.3044,1166100.0
2013-08-28 11:00:00,12.8,12.81,12.74,12.77,632900.0,11.3044,11.3132,11.2514,11.2779,632900.0
2013-08-28 12:00:00,12.77,12.8,12.75,12.8,284200.0,11.2779,11.3044,11.2602,11.3044,284200.0
2013-08-28 13:00:00,12.79,12.81,12.79,12.81,311900.0,11.2956,11.3132,11.2956,11.3132,311900.0
2013-08-28 14:00:00,12.81,12.81,12.74,12.77,755500.0,11.3132,11.3132,11.2514,11.2779,755500.0
2013-08-28 15:00:00,12.77,12.84,12.76,12.78,819500.0,11.2779,11.3397,11.2691,11.2867,819500.0
2013-08-29 09:30:00,12.76,12.84,12.71,12.72,830200.0,11.2691,11.3397,11.2249,11.2337,830200.0
2013-08-29 10:00:00,12.72,12.8,12.65,12.77,1083600.0,11.2337,11.3044,11.1719,11.2779,1083600.0
2013-08-29 11:00:00,12.77,12.82,12.76,12.81,501400.0,11.2779,11.322,11.2691,11.3132,501400.0
2013-08-29 12:00:00,12.81,12.87,12.8,12.83,386300.0,11.3132,11.3662,11.3044,11.3309,386300.0
2013-08-29 13:00:00,12.84,12.88,12.81,12.81,469100.0,11.3397,11.375,11.3132,11.3132,469100.0
2013-08-29 14:00:00,12.81,12.82,12.72,12.79,700800.0,11.3132,11.322,11.2337,11.2956,700800.0
2013-08-29 15:00:00,12.78,12.8,12.71,12.79,1815900.0,11.2867,11.3044,11.2249,11.2956,1815900.0
2013-08-30 09:30:00,12.83,12.93,12.75,12.92,413100.0,11.3309,11.4192,11.2602,11.4104,413100.0
2013-08-30 10:00:00,12.91,12.92,12.75,12.81,683500.0,11.4015,11.4104,11.2602,11.3132,683500.0
2013-08-30 11:00:00,12.8,12.83,12.76,12.82,335400.0,11.3044,11.3309,11.2691,11.322,335400.0
2013-08-30 12:00:00,12.82,12.9,12.81,12.87,348200.0,11.322,11.3927,11.3132,11.3662,348200.0
2013-08-30 13:00:00,12.87,12.87,12.78,12.81,418000.0,11.3662,11.3662,11.2867,11.3132,418000.0
2013-08-30 14:00:00,12.81,12.83,12.77,12.82,316300.0,11.3132,11.3309,11.2779,11.322,316300.0
2013-08-30 15:00:00,12.82,12.82,12.78,12.8,812100.0,11.322,11.322,11.2867,11.3044,812100.0
2013-09-03 09:30:00,12.97,13.04,12.89,12.93,403300.0,11.4545,11.5163,11.3839,11.4192,403300.0
2013-09-03 10:00:00,12.93,12.96,12.81,12.84,881600.0,11.4192,11.4457,11.3132,11.3397,881600.0
2013-09-03 11:00:00,12.84,12.88,12.76,12.77,724900.0,11.3397,11.375,11.2691,11.2779,724900.0
2013-09-03 12:00:00,12.77,12.8,12.74,12.74,474900.0,11.2779,11.3044,11.2514,11.2514,474900.0
2013-09-03 13:00:00,12.74,12.77,12.73,12.76,614700.0,11.2514,11.2779,11.2426,11.2691,614700.0
2013-09-03 14:00:00,12.77,12.8,12.74,12.75,814900.0,11.2779,11.3044,11.2514,11.2602,814900.0
2013-09-03 15:00:00,12.75,12.83,12.75,12.82,752500.0,11.2602,11.3309,11.2602,11.322,752500.0
2013-09-04 09:30:00,12.87,12.95,12.82,12.93,434900.0,11.3662,11.4369,11.322,11.4192,434900.0
2013-09-04 10:00:00,12.93,12.99,12.92,12.94,645100.0,11.4192,11.4722,11.4104,11.428,645100.0
2013-09-04 11:00:00,12.95,13.0,12.94,13.0,300400.0,11.4369,11.481,11.428,11.481,300400.0
2013-09-04 12:00:00,13.0,13.0,12.94,12.99,356600.0,11.481,11.481,11.428,11.4722,356600.0
2013-09-04 13:00:00,12.99,13.0,12.95,12.96,357400.0,11.4722,11.481,11.4369,11.4457,357400.0
2013-09-04 14:00:00,12.96,13.02,12.95,12.99,809400.0,11.4457,11.4987,11.4369,11.4722,809400.0
2013-09-04 15:00:00,12.99,13.02,12.96,13.0,1374100.0,11.4722,11.4987,11.4457,11.481,1374100.0
2013-09-05 09:30:00,13.03,13.1,12.97,13.04,373000.0,11.5075,11.5693,11.4545,11.5163,373000.0
2013-09-05 10:00:00,13.03,13.08,13.0,13.03,1117000.0,11.5075,11.5517,11.481,11.5075,1117000.0
2013-09-05 11:00:00,13.03,13.05,13.02,13.04,333800.0,11.5075,11.5252,11.4987,11.5163,333800.0
2013-09-05 12:00:00,13.04,13.05,13.0,13.01,361300.0,11.5163,11.5252,11.481,11.4898,361300.0
2013-09-05 13:00:00,13.01,13.09,13.01,13.09,455400.0,11.4898,11.5605,11.4898,11.5605,455400.0
2013-09-05 14:00:00,13.08,13.14,13.07,13.13,555900.0,11.5517,11.6047,11.5428,11.5958,555900.0
2013-09-05 15:00:00,13.13,13.14,13.09,13.09,856300.0,11.5958,11.6047,11.5605,11.5605,856300.0
2013-09-06 09:30:00,13.13,13.15,13.0,13.06,609300.0,11.5958,11.6135,11.481,11.534,609300.0
2013-09-06 10:00:00,13.06,13.1,12.94,13.1,777900.0,11.534,11.5693,11.428,11.5693,777900.0
2013-09-06 11:00:00,13.1,13.15,13.07,13.09,486800.0,11.5693,11.6135,11.5428,11.5605,486800.0
2013-09-06 12:00:00,13.1,13.1,13.07,13.09,401600.0,11.5693,11.5693,11.5428,11.5605,401600.0
2013-09-06 13:00:00,13.1,13.25,13.1,13.22,930800.0,11.5693,11.7018,11.5693,11.6753,930800.0
2013-09-06 14:00:00,13.22,13.26,13.17,13.18,627000.0,11.6753,11.7106,11.6312,11.64,627000.0
2013-09-06 15:00:00,13.18,13.18,13.1,13.11,1020200.0,11.64,11.64,11.5693,11.5782,1020200.0
2013-09-09 09:30:00,13.04,13.09,12.98,13.04,1142400.0,11.5163,11.5605,11.4634,11.5163,1142400.0
2013-09-09 10:00:00,13.05,13.21,13.02,13.17,758600.0,11.5252,11.6665,11.4987,11.6312,758600.0
2013-09-09 11:00:00,13.18,13.21,13.13,13.2,475200.0,11.64,11.6665,11.5958,11.6576,475200.0
2013-09-09 12:00:00,13.2,13.26,13.19,13.2,699200.0,11.6576,11.7106,11.6488,11.6576,699200.0
2013-09-09 13:00:00,13.2,13.3,13.19,13.29,621600.0,11.6576,11.746,11.6488,11.7371,621600.0
2013-09-09 14:00:00,13.3,13.32,13.26,13.28,598500.0,11.746,11.7636,11.7106,11.7283,598500.0
2013-09-09 15:00:00,13.28,13.3,13.25,13.26,1281600.0,11.7283,11.746,11.7018,11.7106,1281600.0
2013-09-10 09:30:00,13.36,13.67,13.36,13.6,905200.0,11.799,12.0727,11.799,12.0109,905200.0
2013-09-10 10:00:00,13.6,13.64,13.53,13.64,859700.0,12.0109,12.0462,11.9491,12.0462,859700.0
2013-09-10 11:00:00,13.64,13.7,13.6,13.62,1324200.0,12.0462,12.0992,12.0109,12.0286,1324200.0
2013-09-10 12:00:00,13.62,13.75,13.62,13.75,663000.0,12.0286,12.1434,12.0286,12.1434,663000.0
2013-09-10 13:00:00,13.75,13.76,13.7,13.73,760100.0,12.1434,12.1522,12.0992,12.1257,760100.0
2013-09-10 14:00:00,13.72,13.82,13.72,13.82,592000.0,12.1169,12.2052,12.1169,12.2052,592000.0
2013-09-10 15:00:00,13.82,13.9,13.81,13.89,2674800.0,12.2052,12.2759,12.1964,12.267,2674800.0
2013-09-11 09:30:00,13.87,13.96,13.83,13.85,603900.0,12.2494,12.3288,12.214,12.2317,603900.0
2013-09-11 10:00:00,13.85,13.86,13.71,13.79,1009800.0,12.2317,12.2405,12.1081,12.1787,1009800.0
2013-09-11 11:00:00,13.8,13.86,13.78,13.85,1175100.0,12.1875,12.2405,12.1699,12.2317,1175100.0
2013-09-11 12:00:00,13.85,13.86,13.74,13.81,912000.0,12.2317,12.2405,12.1346,12.1964,912000.0
2013-09-11 13:00:00,13.81,13.86,13.79,13.84,722300.0,12.1964,12.2405,12.1787,12.2229,722300.0
2013-09-11 14:00:00,13.83,13.89,13.82,13.85,732800.0,12.214,12.267,12.2052,12.2317,732800.0
2013-09-11 15:00:00,13.85,13.91,13.84,13.86,1570900.0,12.2317,12.2847,12.2229,12.2405,1570900.0
2013-09-12 09:30:00,13.88,13.9,13.8,13.83,496800.0,12.2582,12.2759,12.1875,12.214,496800.0
2013-09-12 10:00:00,13.83,13.84,13.69,13.77,1256400.0,12.214,12.2229,12.0904,12.161,1256400.0
2013-09-12 11:00:00,13.77,13.82,13.73,13.78,1259300.0,12.161,12.2052,12.1257,12.1699,1259300.0
2013-09-12 12:00:00,13.78,13.78,13.73,13.78,276800.0,12.1699,12.1699,12.1257,12.1699,276800.0
2013-09-12 13:00:00,13.78,13.81,13.77,13.81,257500.0,12.1699,12.1964,12.161,12.1964,257500.0
2013-09-12 14:00:00,13.81,13.82,13.74,13.77,399500.0,12.1964,12.2052,12.1346,12.161,399500.0
2013-09-12 15:00:00,13.77,13.77,13.71,13.75,1029000.0,12.161,12.161,12.1081,12.1434,1029000.0
2013-09-13 09:30:00,13.76,13.89,13.76,13.79,482300.0,12.1522,12.267,12.1522,12.1787,482300.0
2013-09-13 10:00:00,13.78,13.9,13.77,13.85,771100.0,12.1699,12.2759,12.161,12.2317,771100.0
2013-09-13 11:00:00,13.85,13.89,13.84,13.86,347400.0,12.2317,12.267,12.2229,12.2405,347400.0
2013-09-13 12:00:00,13.87,13.9,13.86,13.89,290200.0,12.2494,12.2759,12.2405,12.267,290200.0
2013-09-13 13:00:00,13.9,13.93,13.86,13.93,563100.0,12.2759,12.3024,12.2405,12.3024,563100.0
2013-09-13 14:00:00,13.93,13.96,13.9,13.94,437200.0,12.3024,12.3288,12.2759,12.3112,437200.0
2013-09-13 15:00:00,13.93,13.94,13.89,13.89,932200.0,12.3024,12.3112,12.267,12.267,932200.0
2013-09-16 09:30:00,14.06,14.13,14.02,14.08,776500.0,12.4172,12.479,12.3818,12.4348,776500.0
2013-09-16 10:00:00,14.07,14.3,14.07,14.27,2089000.0,12.426,12.6291,12.426,12.6026,2089000.0
2013-09-16 11:00:00,14.27,14.29,14.21,14.29,704100.0,12.6026,12.6203,12.5496,12.6203,704100.0
2013-09-16 12:00:00,14.29,14.29,14.24,14.25,632400.0,12.6203,12.6203,12.5761,12.585,632400.0
2013-09-16 13:00:00,14.24,14.26,14.15,14.21,972600.0,12.5761,12.5938,12.4966,12.5496,972600.0
2013-09-16 14:00:00,14.21,14.21,14.12,14.18,759900.0,12.5496,12.5496,12.4702,12.5231,759900.0
2013-09-16 15:00:00,14.18,14.2,14.07,14.1,1767000.0,12.5231,12.5408,12.426,12.4525,1767000.0
2013-09-17 09:30:00,14.28,14.3,14.18,14.23,666500.0,12.6115,12.6291,12.5231,12.5673,666500.0
2013-09-17 10:00:00,14.23,14.25,14.11,14.15,1132400.0,12.5673,12.585,12.4613,12.4966,1132400.0
2013-09-17 11:00:00,14.16,14.22,14.12,14.21,453700.0,12.5055,12.5585,12.4702,12.5496,453700.0
2013-09-17 12:00:00,14.21,14.22,14.09,14.1,582100.0,12.5496,12.5585,12.4437,12.4525,582100.0
2013-09-17 13:00:00,14.1,14.2,14.09,14.2,587600.0,12.4525,12.5408,12.4437,12.5408,587600.0
2013-09-17 14:00:00,14.2,14.24,14.17,14.21,605100.0,12.5408,12.5761,12.5143,12.5496,605100.0
2013-09-17 15:00:00,14.2,14.27,14.18,14.23,1267100.0,12.5408,12.6026,12.5231,12.5673,1267100.0
2013-09-18 09:30:00,14.18,14.22,14.13,14.19,374700.0,12.5231,12.5585,12.479,12.532,374700.0
2013-09-18 10:00:00,14.19,14.19,14.02,14.13,1262400.0,12.532,12.532,12.3818,12.479,1262400.0
2013-09-18 11:00:00,14.14,14.15,14.09,14.12,414600.0,12.4878,12.4966,12.4437,12.4702,414600.0
2013-09-18 12:00:00,14.12,14.19,14.11,14.16,319700.0,12.4702,12.532,12.4613,12.5055,319700.0
2013-09-18 13:00:00,14.16,14.19,14.15,14.16,564300.0,12.5055,12.532,12.4966,12.5055,564300.0
2013-09-18 14:00:00,14.16,14.33,14.16,14.33,1487400.0,12.5055,12.6556,12.5055,12.6556,1487400.0
2013-09-18 15:00:00,14.33,14.33,14.24,14.26,1708100.0,12.6556,12.6556,12.5761,12.5938,1708100.0
2013-09-19 09:30:00,14.26,14.35,14.22,14.35,403200.0,12.5938,12.6733,12.5585,12.6733,403200.0
2013-09-19 10:00:00,14.35,14.39,14.29,14.39,913400.0,12.6733,12.7086,12.6203,12.7086,913400.0
2013-09-19 11:00:00,14.38,14.44,14.37,14.42,1589900.0,12.6998,12.7528,12.6909,12.7351,1589900.0
2013-09-19 12:00:00,14.42,14.48,14.41,14.45,1875200.0,12.7351,12.7881,12.7263,12.7616,1875200.0
2013-09-19 13:00:00,14.45,14.49,14.44,14.47,968600.0,12.7616,12.7969,12.7528,12.7793,968600.0
2013-09-19 14:00:00,14.47,14.55,14.46,14.54,2283000.0,12.7793,12.8499,12.7704,12.8411,2283000.0
2013-09-19 15:00:00,14.54,14.58,14.52,14.56,3502100.0,12.8411,12.8764,12.8234,12.8587,3502100.0
2013-09-20 09:30:00,14.63,14.66,14.55,14.61,1231800.0,12.9206,12.9471,12.8499,12.9029,1231800.0
2013-09-20 10:00:00,14.61,14.64,14.52,14.58,668500.0,12.9029,12.9294,12.8234,12.8764,668500.0
2013-09-20 11:00:00,14.58,14.59,14.4,14.41,676700.0,12.8764,12.8852,12.7174,12.7263,676700.0
2013-09-20 12:00:00,14.41,14.49,14.4,14.46,629100.0,12.7263,12.7969,12.7174,12.7704,629100.0
2013-09-20 13:00:00,14.45,14.47,14.4,14.42,531500.0,12.7616,12.7793,12.7174,12.7351,531500.0
2013-09-20 14:00:00,14.43,14.43,14.37,14.42,602800.0,12.7439,12.7439,12.6909,12.7351,602800.0
2013-09-20 15:00:00,14.42,14.43,14.36,14.41,1075800.0,12.7351,12.7439,12.6821,12.7263,1075800.0
2013-09-23 09:30:00,14.43,14.48,14.4,14.43,585200.0,12.7439,12.7881,12.7174,12.7439,585200.0
2013-09-23 10:00:00,14.43,14.46,14.34,14.34,565600.0,12.7439,12.7704,12.6644,12.6644,565600.0
2013-09-23 11:00:00,14.34,14.4,14.31,14.34,523500.0,12.6644,12.7174,12.6379,12.6644,523500.0
2013-09-23 12:00:00,14.34,14.51,14.33,14.49,636200.0,12.6644,12.8146,12.6556,12.7969,636200.0
2013-09-23 13:00:00,14.48,14.5,14.43,14.46,610300.0,12.7881,12.8057,12.7439,12.7704,610300.0
2013-09-23 14:00:00,14.46,14.47,14.38,14.46,616300.0,12.7704,12.7793,12.6998,12.7704,616300.0
2013-09-23 15:00:00,14.46,14.46,14.41,14.44,1177600.0,12.7704,12.7704,12.7263,12.7528,1177600.0
2013-09-24 09:30:00,14.46,14.68,14.43,14.66,857600.0,12.7704,12.9647,12.7439,12.9471,857600.0
2013-09-24 10:00:00,14.66,14.74,14.61,14.71,1290900.0,12.9471,13.0177,12.9029,12.9912,1290900.0
2013-09-24 11:00:00,14.71,14.74,14.64,14.66,1005400.0,12.9912,13.0177,12.9294,12.9471,1005400.0
2013-09-24 12:00:00,14.66,14.73,14.64,14.71,650200.0,12.9471,13.0089,12.9294,12.9912,650200.0
2013-09-24 13:00:00,14.71,14.78,14.71,14.78,808100.0,12.9912,13.053,12.9912,13.053,808100.0
2013-09-24 14:00:00,14.78,14.82,14.71,14.72,1073600.0,13.053,13.0884,12.9912,13.0,1073600.0
2013-09-24 15:00:00,14.73,14.73,14.7,14.71,1621400.0,13.0089,13.0089,12.9824,12.9912,1621400.0
2013-09-25 09:30:00,14.72,14.73,14.55,14.61,652900.0,13.0,13.0089,12.8499,12.9029,652900.0
2013-09-25 10:00:00,14.61,14.62,14.49,14.61,1676500.0,12.9029,12.9117,12.7969,12.9029,1676500.0
2013-09-25 11:00:00,14.61,14.68,14.56,14.68,580500.0,12.9029,12.9647,12.8587,12.9647,580500.0
2013-09-25 12:00:00,14.67,14.7,14.63,14.69,407600.0,12.9559,12.9824,12.9206,12.9735,407600.0
2013-09-25 13:00:00,14.69,14.73,14.54,14.63,1127500.0,12.9735,13.0089,12.8411,12.9206,1127500.0
2013-09-25 14:00:00,14.62,14.66,14.6,14.62,517900.0,12.9117,12.9471,12.8941,12.9117,517900.0
2013-09-25 15:00:00,14.62,14.64,14.56,14.59,1458700.0,12.9117,12.9294,12.8587,12.8852,1458700.0
2013-09-26 09:30:00,14.57,14.67,14.55,14.59,426400.0,12.8676,12.9559,12.8499,12.8852,426400.0
2013-09-26 10:00:00,14.59,14.7,14.55,14.68,531700.0,12.8852,12.9824,12.8499,12.9647,531700.0
2013-09-26 11:00:00,14.68,14.71,14.62,14.68,450100.0,12.9647,12.9912,12.9117,12.9647,450100.0
2013-09-26 12:00:00,14.67,14.71,14.65,14.69,230700.0,12.9559,12.9912,12.9382,12.9735,230700.0
2013-09-26 13:00:00,14.69,14.74,14.69,14.73,318600.0,12.9735,13.0177,12.9735,13.0089,318600.0
2013-09-26 14:00:00,14.73,14.75,14.68,14.7,447200.0,13.0089,13.0265,12.9647,12.9824,447200.0
2013-09-26 15:00:00,14.7,14.71,14.67,14.7,960600.0,12.9824,12.9912,12.9559,12.9824,960600.0
2013-09-27 09:30:00,14.56,14.65,14.44,14.63,768500.0,12.8587,12.9382,12.7528,12.9206,768500.0
2013-09-27 10:00:00,14.64,14.67,14.61,14.65,564000.0,12.9294,12.9559,12.9029,12.9382,564000.0
2013-09-27 11:00:00,14.65,14.74,14.63,14.69,582700.0,12.9382,13.0177,12.9206,12.9735,582700.0
2013-09-27 12:00:00,14.7,14.71,14.67,14.7,298100.0,12.9824,12.9912,12.9559,12.9824,298100.0
2013-09-27 13:00:00,14.7,14.76,14.69,14.73,357500.0,12.9824,13.0354,12.9735,13.0089,357500.0
2013-09-27 14:00:00,14.73,14.75,14.64,14.64,345600.0,13.0089,13.0265,12.9294,12.9294,345600.0
2013-09-27 15:00:00,14.64,14.67,14.61,14.65,751700.0,12.9294,12.9559,12.9029,12.9382,751700.0
2013-09-30 09:30:00,14.46,14.48,14.11,14.45,635900.0,12.7704,12.7881,12.4613,12.7616,635900.0
2013-09-30 10:00:00,14.45,14.62,14.44,14.61,796700.0,12.7616,12.9117,12.7528,12.9029,796700.0
2013-09-30 11:00:00,14.6,14.62,14.51,14.58,448500.0,12.8941,12.9117,12.8146,12.8764,448500.0
2013-09-30 12:00:00,14.58,14.58,14.51,14.52,358900.0,12.8764,12.8764,12.8146,12.8234,358900.0
2013-09-30 13:00:00,14.52,14.61,14.49,14.51,472800.0,12.8234,12.9029,12.7969,12.8146,472800.0
2013-09-30 14:00:00,14.52,14.63,14.5,14.61,686600.0,12.8234,12.9206,12.8057,12.9029,686600.0
2013-09-30 15:00:00,14.61,14.64,14.55,14.56,1480500.0,12.9029,12.9294,12.8499,12.8587,1480500.0
2013-10-01 09:30:00,14.58,14.73,14.56,14.7,465500.0,12.8764,13.0089,12.8587,12.9824,465500.0
2013-10-01 10:00:00,14.7,14.76,14.68,14.7,750500.0,12.9824,13.0354,12.9647,12.9824,750500.0
2013-10-01 11:00:00,14.71,14.75,14.69,14.73,626600.0,12.9912,13.0265,12.9735,13.0089,626600.0
2013-10-01 12:00:00,14.74,14.82,14.73,14.8,487200.0,13.0177,13.0884,13.0089,13.0707,487200.0
2013-10-01 13:00:00,14.79,14.83,14.75,14.77,578600.0,13.0619,13.0972,13.0265,13.0442,578600.0
2013-10-01 14:00:00,14.78,14.79,14.68,14.72,607300.0,13.053,13.0619,12.9647,13.0,607300.0
2013-10-01 15:00:00,14.72,14.75,14.69,14.71,1220700.0,13.0,13.0265,12.9735,12.9912,1220700.0
2013-10-02 09:30:00,14.73,14.78,14.67,14.72,472100.0,13.0089,13.053,12.9559,13.0,472100.0
2013-10-02 10:00:00,14.73,14.74,14.48,14.62,1278900.0,13.0089,13.0177,12.7881,12.9117,1278900.0
2013-10-02 11:00:00,14.62,14.68,14.59,14.66,541800.0,12.9117,12.9647,12.8852,12.9471,541800.0
2013-10-02 12:00:00,14.66,14.68,14.64,14.67,553100.0,12.9471,12.9647,12.9294,12.9559,553100.0
2013-10-02 13:00:00,14.66,14.69,14.64,14.64,512900.0,12.9471,12.9735,12.9294,12.9294,512900.0
2013-10-02 14:00:00,14.64,14.65,14.61,14.64,615300.0,12.9294,12.9382,12.9029,12.9294,615300.0
2013-10-02 15:00:00,14.65,14.66,14.62,14.66,929700.0,12.9382,12.9471,12.9117,12.9471,929700.0
2013-10-03 09:30:00,14.6,14.68,14.58,14.63,375100.0,12.8941,12.9647,12.8764,12.9206,375100.0
2013-10-03 10:00:00,14.63,14.73,14.59,14.71,1142300.0,12.9206,13.0089,12.8852,12.9912,1142300.0
2013-10-03 11:00:00,14.71,14.72,14.5,14.5,914600.0,12.9912,13.0,12.8057,12.8057,914600.0
2013-10-03 12:00:00,14.51,14.64,14.49,14.61,633500.0,12.8146,12.9294,12.7969,12.9029,633500.0
2013-10-03 13:00:00,14.61,14.73,14.6,14.73,363500.0,12.9029,13.0089,12.8941,13.0089,363500.0
2013-10-03 14:00:00,14.72,14.73,14.61,14.68,587600.0,13.0,13.0089,12.9029,12.9647,587600.0
2013-10-03 15:00:00,14.68,14.76,14.66,14.71,1386100.0,12.9647,13.0354,12.9471,12.9912,1386100.0
2013-10-04 09:30:00,14.68,14.89,14.64,14.88,528500.0,12.9647,13.1502,12.9294,13.1413,528500.0
2013-10-04 10:00:00,14.88,14.89,14.8,14.85,626100.0,13.1413,13.1502,13.0707,13.1149,626100.0
2013-10-04 11:00:00,14.84,14.89,14.81,14.87,674400.0,13.106,13.1502,13.0795,13.1325,674400.0
2013-10-04 12:00:00,14.87,14.92,14.85,14.91,580100.0,13.1325,13.1767,13.1149,13.1678,580100.0
2013-10-04 13:00:00,14.91,14.93,14.86,14.86,616000.0,13.1678,13.1855,13.1237,13.1237,616000.0
2013-10-04 14:00:00,14.87,14.89,14.85,14.86,624200.0,13.1325,13.1502,13.1149,13.1237,624200.0
2013-10-04 15:00:00,14.86,14.89,14.85,14.88,1103800.0,13.1237,13.1502,13.1149,13.1413,1103800.0
2013-10-07 09:30:00,14.88,15.01,14.73,15.01,1301200.0,13.1413,13.2562,13.0089,13.2562,1301200.0
2013-10-07 10:00:00,15.01,15.01,14.79,14.79,671900.0,13.2562,13.2562,13.0619,13.0619,671900.0
2013-10-07 11:00:00,14.79,14.88,14.79,14.85,889700.0,13.0619,13.1413,13.0619,13.1149,889700.0
2013-10-07 12:00:00,14.86,14.87,14.79,14.79,494800.0,13.1237,13.1325,13.0619,13.0619,494800.0
2013-10-07 13:00:00,14.79,14.89,14.78,14.89,757700.0,13.0619,13.1502,13.053,13.1502,757700.0
2013-10-07 14:00:00,14.89,14.96,14.88,14.96,1016500.0,13.1502,13.212,13.1413,13.212,1016500.0
2013-10-07 15:00:00,14.95,14.97,14.87,14.88,1216000.0,13.2032,13.2208,13.1325,13.1413,1216000.0
2013-10-08 09:30:00,14.89,15.0,14.84,14.99,728900.0,13.1502,13.2473,13.106,13.2385,728900.0
2013-10-08 10:00:00,15.0,15.01,14.88,14.9,1616900.0,13.2473,13.2562,13.1413,13.159,1616900.0
2013-10-08 11:00:00,14.9,14.95,14.89,14.92,979700.0,13.159,13.2032,13.1502,13.1767,979700.0
2013-10-08 12:00:00,14.92,14.95,14.83,14.95,1003100.0,13.1767,13.2032,13.0972,13.2032,1003100.0
2013-10-08 13:00:00,14.94,14.96,14.86,14.88,503100.0,13.1943,13.212,13.1237,13.1413,503100.0
2013-10-08 14:00:00,14.88,14.91,14.86,14.89,688200.0,13.1413,13.1678,13.1237,13.1502,688200.0
2013-10-08 15:00:00,14.9,14.93,14.82,14.83,1200600.0,13.159,13.1855,13.0884,13.0972,1200600.0
2013-10-09 09:30:00,14.84,14.93,14.81,14.89,654900.0,13.106,13.1855,13.0795,13.1502,654900.0
2013-10-09 10:00:00,14.9,14.96,14.86,14.88,1426100.0,13.159,13.212,13.1237,13.1413,1426100.0
2013-10-09 11:00:00,14.88,14.92,14.83,14.88,711200.0,13.1413,13.1767,13.0972,13.1413,711200.0
2013-10-09 12:00:00,14.88,14.99,14.87,14.95,465600.0,13.1413,13.2385,13.1325,13.2032,465600.0
2013-10-09 13:00:00,14.95,15.07,14.95,15.01,687500.0,13.2032,13.3091,13.2032,13.2562,687500.0
2013-10-09 14:00:00,15.02,15.02,14.95,15.01,569900.0,13.265,13.265,13.2032,13.2562,569900.0
2013-10-09 15:00:00,15.01,15.01,14.92,14.95,1897700.0,13.2562,13.2562,13.1767,13.2032,1897700.0
2013-10-10 09:30:00,15.08,15.13,15.0,15.1,715400.0,13.318,13.3621,13.2473,13.3356,715400.0
2013-10-10 10:00:00,15.1,15.11,14.99,15.06,1301600.0,13.3356,13.3445,13.2385,13.3003,1301600.0
2013-10-10 11:00:00,15.05,15.1,15.02,15.03,978900.0,13.2915,13.3356,13.265,13.2738,978900.0
2013-10-10 12:00:00,15.03,15.12,15.03,15.11,537300.0,13.2738,13.3533,13.2738,13.3445,537300.0
2013-10-10 13:00:00,15.11,15.11,15.05,15.07,535300.0,13.3445,13.3445,13.2915,13.3091,535300.0
2013-10-10 14:00:00,15.08,15.09,15.04,15.08,487700.0,13.318,13.3268,13.2827,13.318,487700.0
2013-10-10 15:00:00,15.08,15.14,15.07,15.12,1307600.0,13.318,13.371,13.3091,13.3533,1307600.0
2013-10-11 09:30:00,15.1,15.18,15.05,15.11,501700.0,13.3356,13.4063,13.2915,13.3445,501700.0
2013-10-11 10:00:00,15.11,15.14,15.08,15.14,884700.0,13.3445,13.371,13.318,13.371,884700.0
2013-10-11 11:00:00,15.14,15.23,15.13,15.19,670500.0,13.371,13.4505,13.3621,13.4151,670500.0
2013-10-11 12:00:00,15.19,15.32,15.18,15.25,752800.0,13.4151,13.5299,13.4063,13.4681,752800.0
2013-10-11 13:00:00,15.25,15.26,15.21,15.22,599400.0,13.4681,13.4769,13.4328,13.4416,599400.0
2013-10-11 14:00:00,15.23,15.24,15.17,15.23,608300.0,13.4505,13.4593,13.3975,13.4505,608300.0
2013-10-11 15:00:00,15.23,15.24,15.18,15.23,831100.0,13.4505,13.4593,13.4063,13.4505,831100.0
2013-10-14 09:30:00,15.13,15.24,15.11,15.18,356100.0,13.3621,13.4593,13.3445,13.4063,356100.0
2013-10-14 10:00:00,15.19,15.21,15.13,15.16,686400.0,13.4151,13.4328,13.3621,13.3886,686400.0
2013-10-14 11:00:00,15.16,15.31,15.15,15.31,349000.0,13.3886,13.5211,13.3798,13.5211,349000.0
2013-10-14 12:00:00,15.31,15.31,15.26,15.28,305400.0,13.5211,13.5211,13.4769,13.4946,305400.0
2013-10-14 13:00:00,15.29,15.33,15.26,15.28,343400.0,13.5034,13.5388,13.4769,13.4946,343400.0
2013-10-14 14:00:00,15.27,15.32,15.26,15.3,503800.0,13.4858,13.5299,13.4769,13.5123,503800.0
2013-10-14 15:00:00,15.29,15.33,15.26,15.31,986700.0,13.5034,13.5388,13.4769,13.5211,986700.0
2013-10-15 09:30:00,15.3,15.34,15.26,15.32,455000.0,13.5123,13.5476,13.4769,13.5299,455000.0
2013-10-15 10:00:00,15.33,15.39,15.3,15.31,814400.0,13.5388,13.5918,13.5123,13.5211,814400.0
2013-10-15 11:00:00,15.31,15.36,15.24,15.24,588800.0,13.5211,13.5653,13.4593,13.4593,588800.0
2013-10-15 12:00:00,15.25,15.27,15.21,15.26,447500.0,13.4681,13.4858,13.4328,13.4769,447500.0
2013-10-15 13:00:00,15.26,15.29,15.24,15.28,333200.0,13.4769,13.5034,13.4593,13.4946,333200.0
2013-10-15 14:00:00,15.29,15.3,15.2,15.26,532900.0,13.5034,13.5123,13.424,13.4769,532900.0
2013-10-15 15:00:00,15.26,15.29,15.2,15.21,1148800.0,13.4769,13.5034,13.424,13.4328,1148800.0
2013-10-16 09:30:00,15.25,15.44,15.25,15.44,625000.0,13.4681,13.6359,13.4681,13.6359,625000.0
2013-10-16 10:00:00,15.44,15.53,15.42,15.52,1423100.0,13.6359,13.7154,13.6183,13.7066,1423100.0
2013-10-16 11:00:00,15.52,15.54,15.47,15.51,755500.0,13.7066,13.7242,13.6624,13.6977,755500.0
2013-10-16 12:00:00,15.51,15.57,15.5,15.55,620600.0,13.6977,13.7507,13.6889,13.7331,620600.0
2013-10-16 13:00:00,15.54,15.61,15.53,15.58,405600.0,13.7242,13.7861,13.7154,13.7596,405600.0
2013-10-16 14:00:00,15.58,15.58,15.52,15.54,574000.0,13.7596,13.7596,13.7066,13.7242,574000.0
2013-10-16 15:00:00,15.54,15.6,15.53,15.59,1094200.0,13.7242,13.7772,13.7154,13.7684,1094200.0
2013-10-17 09:30:00,15.68,15.79,15.65,15.76,615200.0,13.8479,13.945,13.8214,13.9185,615200.0
2013-10-17 10:00:00,15.77,15.94,15.76,15.9,1162500.0,13.9274,14.0775,13.9185,14.0422,1162500.0
2013-10-17 11:00:00,15.89,15.94,15.86,15.94,985600.0,14.0333,14.0775,14.0068,14.0775,985600.0
2013-10-17 12:00:00,15.94,16.0,15.9,16.0,619400.0,14.0775,14.1305,14.0422,14.1305,619400.0
2013-10-17 13:00:00,16.0,16.11,15.99,16.06,1322100.0,14.1305,14.2276,14.1217,14.1835,1322100.0
2013-10-17 14:00:00,16.07,16.08,16.02,16.03,645700.0,14.1923,14.2011,14.1481,14.157,645700.0
2013-10-17 15:00:00,16.04,16.05,16.01,16.02,2247500.0,14.1658,14.1746,14.1393,14.1481,2247500.0
2013-10-18 09:30:00,16.09,16.18,16.05,16.11,857800.0,14.21,14.2894,14.1746,14.2276,857800.0
2013-10-18 10:00:00,16.11,16.12,16.05,16.11,689200.0,14.2276,14.2365,14.1746,14.2276,689200.0
2013-10-18 11:00:00,16.11,16.14,16.08,16.1,562700.0,14.2276,14.2541,14.2011,14.2188,562700.0
2013-10-18 12:00:00,16.09,16.13,16.08,16.09,425900.0,14.21,14.2453,14.2011,14.21,425900.0
2013-10-18 13:00:00,16.09,16.1,16.07,16.1,533300.0,14.21,14.2188,14.1923,14.2188,533300.0
2013-10-18 14:00:00,16.09,16.1,16.07,16.08,415100.0,14.21,14.2188,14.1923,14.2011,415100.0
2013-10-18 15:00:00,16.07,16.08,16.03,16.08,1181600.0,14.1923,14.2011,14.157,14.2011,1181600.0
2013-10-21 09:30:00,16.05,16.15,16.0,16.0,810700.0,14.1746,14.263,14.1305,14.1305,810700.0
2013-10-21 10:00:00,16.01,16.13,15.96,16.06,805800.0,14.1393,14.2453,14.0952,14.1835,805800.0
2013-10-21 11:00:00,16.05,16.08,16.03,16.04,421000.0,14.1746,14.2011,14.157,14.1658,421000.0
2013-10-21 12:00:00,16.05,16.07,16.0,16.07,427700.0,14.1746,14.1923,14.1305,14.1923,427700.0
2013-10-21 13:00:00,16.07,16.08,16.04,16.06,503200.0,14.1923,14.2011,14.1658,14.1835,503200.0
2013-10-21 14:00:00,16.06,16.07,16.0,16.02,689200.0,14.1835,14.1923,14.1305,14.1481,689200.0
2013-10-21 15:00:00,16.02,16.09,16.01,16.08,1094200.0,14.1481,14.21,14.1393,14.2011,1094200.0
2013-10-22 09:30:00,16.17,16.42,16.17,16.42,818200.0,14.2806,14.5014,14.2806,14.5014,818200.0
2013-10-22 10:00:00,16.42,16.57,16.36,16.42,1540600.0,14.5014,14.6339,14.4484,14.5014,1540600.0
2013-10-22 11:00:00,16.42,16.47,16.39,16.46,820200.0,14.5014,14.5456,14.4749,14.5367,820200.0
2013-10-22 12:00:00,16.46,16.47,16.34,16.37,701800.0,14.5367,14.5456,14.4308,14.4572,701800.0
2013-10-22 13:00:00,16.37,16.43,16.36,16.39,395700.0,14.4572,14.5102,14.4484,14.4749,395700.0
2013-10-22 14:00:00,16.39,16.42,16.35,16.38,691500.0,14.4749,14.5014,14.4396,14.4661,691500.0
2013-10-22 15:00:00,16.38,16.43,16.34,16.36,2044500.0,14.4661,14.5102,14.4308,14.4484,2044500.0
2013-10-23 09:30:00,16.35,16.43,16.3,16.34,930300.0,14.4396,14.5102,14.3954,14.4308,930300.0
2013-10-23 10:00:00,16.34,16.35,16.23,16.28,1676500.0,14.4308,14.4396,14.3336,14.3778,1676500.0
2013-10-23 11:00:00,16.28,16.41,16.28,16.4,1051700.0,14.3778,14.4926,14.3778,14.4837,1051700.0
2013-10-23 12:00:00,16.4,16.41,16.3,16.39,681500.0,14.4837,14.4926,14.3954,14.4749,681500.0
2013-10-23 13:00:00,16.39,16.49,16.37,16.46,1080500.0,14.4749,14.5632,14.4572,14.5367,1080500.0
2013-10-23 14:00:00,16.46,16.58,16.46,16.51,743700.0,14.5367,14.6427,14.5367,14.5809,743700.0
2013-10-23 15:00:00,16.52,16.54,16.36,16.42,2260400.0,14.5897,14.6074,14.4484,14.5014,2260400.0
2013-10-24 09:30:00,16.67,16.9,16.6,16.8,1145300.0,14.7222,14.9253,14.6604,14.837,1145300.0
2013-10-24 10:00:00,16.8,16.91,16.69,16.91,1302200.0,14.837,14.9342,14.7399,14.9342,1302200.0
2013-10-24 11:00:00,16.9,16.91,16.8,16.87,691600.0,14.9253,14.9342,14.837,14.8988,691600.0
2013-10-24 12:00:00,16.88,16.88,16.83,16.85,531900.0,14.9077,14.9077,14.8635,14.8812,531900.0
2013-10-24 13:00:00,16.85,16.86,16.74,16.75,710100.0,14.8812,14.89,14.784,14.7928,710100.0
2013-10-24 14:00:00,16.75,16.98,16.74,16.98,912600.0,14.7928,14.996,14.784,14.996,912600.0
2013-10-24 15:00:00,16.98,17.05,16.94,17.03,2641600.0,14.996,15.0578,14.9606,15.0401,2641600.0
2013-10-25 09:30:00,17.05,17.09,16.94,16.99,871600.0,15.0578,15.0931,14.9606,15.0048,871600.0
2013-10-25 10:00:00,16.99,17.02,16.82,17.02,1007500.0,15.0048,15.0313,14.8547,15.0313,1007500.0
2013-10-25 11:00:00,17.02,17.2,17.01,17.18,1201800.0,15.0313,15.1903,15.0225,15.1726,1201800.0
2013-10-25 12:00:00,17.18,17.3,17.14,17.25,610800.0,15.1726,15.2786,15.1373,15.2344,610800.0
2013-10-25 13:00:00,17.26,17.34,17.25,17.29,955700.0,15.2433,15.3139,15.2344,15.2698,955700.0
2013-10-25 14:00:00,17.29,17.3,17.1,17.24,1408800.0,15.2698,15.2786,15.102,15.2256,1408800.0
2013-10-25 15:00:00,17.25,17.27,17.1,17.17,2289500.0,15.2344,15.2521,15.102,15.1638,2289500.0
2013-10-28 09:30:00,17.2,17.23,17.01,17.19,964900.0,15.1903,15.2168,15.0225,15.1814,964900.0
2013-10-28 10:00:00,17.19,17.22,17.07,17.1,1082800.0,15.1814,15.2079,15.0755,15.102,1082800.0
2013-10-28 11:00:00,17.1,17.16,17.06,17.14,1185100.0,15.102,15.1549,15.0666,15.1373,1185100.0
2013-10-28 12:00:00,17.15,17.23,17.08,17.08,1155700.0,15.1461,15.2168,15.0843,15.0843,1155700.0
2013-10-28 13:00:00,17.08,17.17,17.08,17.17,659900.0,15.0843,15.1638,15.0843,15.1638,659900.0
2013-10-28 14:00:00,17.17,17.17,17.1,17.12,769600.0,15.1638,15.1638,15.102,15.1196,769600.0
2013-10-28 15:00:00,17.12,17.13,17.01,17.09,1720000.0,15.1196,15.1284,15.0225,15.0931,1720000.0
2013-10-29 09:30:00,17.17,17.34,17.15,17.31,1262000.0,15.1638,15.3139,15.1461,15.2874,1262000.0
2013-10-29 10:00:00,17.31,17.34,17.05,17.15,1685100.0,15.2874,15.3139,15.0578,15.1461,1685100.0
2013-10-29 11:00:00,17.15,17.23,17.11,17.15,861600.0,15.1461,15.2168,15.1108,15.1461,861600.0
2013-10-29 12:00:00,17.14,17.18,17.12,17.14,630400.0,15.1373,15.1726,15.1196,15.1373,630400.0
2013-10-29 13:00:00,17.14,17.22,17.08,17.16,736700.0,15.1373,15.2079,15.0843,15.1549,736700.0
2013-10-29 14:00:00,17.16,17.24,17.16,17.16,699300.0,15.1549,15.2256,15.1549,15.1549,699300.0
2013-10-29 15:00:00,17.17,17.17,17.1,17.17,1725800.0,15.1638,15.1638,15.102,15.1638,1725800.0
2013-10-30 09:30:00,17.21,17.28,17.16,17.18,681600.0,15.1991,15.2609,15.1549,15.1726,681600.0
2013-10-30 10:00:00,17.18,17.24,17.12,17.13,1486900.0,15.1726,15.2256,15.1196,15.1284,1486900.0
2013-10-30 11:00:00,17.12,17.14,17.04,17.05,909000.0,15.1196,15.1373,15.049,15.0578,909000.0
2013-10-30 12:00:00,17.04,17.07,17.02,17.04,621800.0,15.049,15.0755,15.0313,15.049,621800.0
2013-10-30 13:00:00,17.04,17.05,17.02,17.05,674000.0,15.049,15.0578,15.0313,15.0578,674000.0
2013-10-30 14:00:00,17.05,17.08,16.92,17.01,1344900.0,15.0578,15.0843,14.943,15.0225,1344900.0
2013-10-30 15:00:00,17.01,17.24,17.0,17.14,1932600.0,15.0225,15.2256,15.0136,15.1373,1932600.0
2013-10-31 09:30:00,17.15,17.28,17.08,17.26,406000.0,15.1461,15.2609,15.0843,15.2433,406000.0
2013-10-31 10:00:00,17.25,17.26,17.09,17.14,1069600.0,15.2344,15.2433,15.0931,15.1373,1069600.0
2013-10-31 11:00:00,17.15,17.31,17.14,17.22,802300.0,15.1461,15.2874,15.1373,15.2079,802300.0
2013-10-31 12:00:00,17.22,17.22,17.17,17.2,676900.0,15.2079,15.2079,15.1638,15.1903,676900.0
2013-10-31 13:00:00,17.2,17.23,17.19,17.2,546900.0,15.1903,15.2168,15.1814,15.1903,546900.0
2013-10-31 14:00:00,17.21,17.29,17.2,17.24,532200.0,15.1991,15.2698,15.1903,15.2256,532200.0
2013-10-31 15:00:00,17.25,17.27,17.21,17.22,1667800.0,15.2344,15.2521,15.1991,15.2079,1667800.0
2013-11-01 09:30:00,17.27,17.42,17.2,17.39,589300.0,15.2521,15.3846,15.1903,15.3581,589300.0
2013-11-01 10:00:00,17.39,17.44,17.3,17.38,812200.0,15.3581,15.4022,15.2786,15.3492,812200.0
2013-11-01 11:00:00,17.38,17.39,17.3,17.35,685600.0,15.3492,15.3581,15.2786,15.3227,685600.0
2013-11-01 12:00:00,17.35,17.38,17.31,17.32,478900.0,15.3227,15.3492,15.2874,15.2962,478900.0
2013-11-01 13:00:00,17.32,17.44,17.31,17.39,518300.0,15.2962,15.4022,15.2874,15.3581,518300.0
2013-11-01 14:00:00,17.39,17.43,17.39,17.4,763900.0,15.3581,15.3934,15.3581,15.3669,763900.0
2013-11-01 15:00:00,17.41,17.49,17.39,17.46,1507600.0,15.3757,15.4464,15.3581,15.4199,1507600.0
2013-11-04 09:30:00,17.53,17.82,17.53,17.82,858200.0,15.4817,15.7378,15.4817,15.7378,858200.0
2013-11-04 10:00:00,17.83,18.05,17.82,18.01,2198500.0,15.7467,15.9409,15.7378,15.9056,2198500.0
2013-11-04 11:00:00,18.01,18.13,18.0,18.06,1273000.0,15.9056,16.0116,15.8968,15.9498,1273000.0
2013-11-04 12:00:00,18.06,18.09,17.96,18.05,916500.0,15.9498,15.9763,15.8615,15.9409,916500.0
2013-11-04 13:00:00,18.05,18.07,17.93,17.96,876100.0,15.9409,15.9586,15.835,15.8615,876100.0
2013-11-04 14:00:00,17.96,17.97,17.9,17.92,1106300.0,15.8615,15.8703,15.8085,15.8261,1106300.0
2013-11-04 15:00:00,17.92,17.92,17.85,17.86,1502600.0,15.8261,15.8261,15.7643,15.7732,1502600.0
2013-11-05 09:30:00,17.93,18.07,17.66,17.67,1656300.0,15.835,15.9586,15.5965,15.6054,1656300.0
2013-11-05 10:00:00,17.67,17.9,17.66,17.88,1215000.0,15.6054,15.8085,15.5965,15.7908,1215000.0
2013-11-05 11:00:00,17.87,17.93,17.82,17.91,1390500.0,15.782,15.835,15.7378,15.8173,1390500.0
2013-11-05 12:00:00,17.91,17.98,17.89,17.91,812900.0,15.8173,15.8791,15.7996,15.8173,812900.0
2013-11-05 13:00:00,17.91,17.93,17.85,17.85,736000.0,15.8173,15.835,15.7643,15.7643,736000.0
2013-11-05 14:00:00,17.85,17.91,17.84,17.86,1013200.0,15.7643,15.8173,15.7555,15.7732,1013200.0
2013-11-05 15:00:00,17.86,17.88,17.82,17.86,2483700.0,15.7732,15.7908,15.7378,15.7732,2483700.0
2013-11-06 09:30:00,17.99,18.08,17.93,18.04,885800.0,15.888,15.9674,15.835,15.9321,885800.0
2013-11-06 10:00:00,18.03,18.09,17.86,17.88,1128700.0,15.9233,15.9763,15.7732,15.7908,1128700.0
2013-11-06 11:00:00,17.87,17.87,17.82,17.82,997800.0,15.782,15.782,15.7378,15.7378,997800.0
2013-11-06 12:00:00,17.83,17.83,17.75,17.75,512500.0,15.7467,15.7467,15.676,15.676,512500.0
2013-11-06 13:00:00,17.75,17.79,17.72,17.79,649900.0,15.676,15.7113,15.6495,15.7113,649900.0
2013-11-06 14:00:00,17.79,17.8,17.69,17.78,913700.0,15.7113,15.7202,15.623,15.7025,913700.0
2013-11-06 15:00:00,17.77,17.89,17.72,17.79,2443500.0,15.6937,15.7996,15.6495,15.7113,2443500.0
2013-11-07 09:30:00,17.86,17.98,17.82,17.93,833800.0,15.7732,15.8791,15.7378,15.835,833800.0
2013-11-07 10:00:00,17.93,17.94,17.62,17.63,2287100.0,15.835,15.8438,15.5612,15.57,2287100.0
2013-11-07 11:00:00,17.63,17.77,17.62,17.76,1116700.0,15.57,15.6937,15.5612,15.6848,1116700.0
2013-11-07 12:00:00,17.77,17.84,17.72,17.73,582000.0,15.6937,15.7555,15.6495,15.6583,582000.0
2013-11-07 13:00:00,17.73,17.73,17.66,17.7,544000.0,15.6583,15.6583,15.5965,15.6318,544000.0
2013-11-07 14:00:00,17.7,17.74,17.58,17.73,2130400.0,15.6318,15.6672,15.5259,15.6583,2130400.0
2013-11-07 15:00:00,17.72,17.73,17.52,17.57,2473700.0,15.6495,15.6583,15.4729,15.517,2473700.0
2013-11-08 09:30:00,17.64,17.73,17.57,17.6,973100.0,15.5789,15.6583,15.517,15.5435,973100.0
2013-11-08 10:00:00,17.61,17.75,17.61,17.65,2290700.0,15.5524,15.676,15.5524,15.5877,2290700.0
2013-11-08 11:00:00,17.66,17.77,17.64,17.74,1147300.0,15.5965,15.6937,15.5789,15.6672,1147300.0
2013-11-08 12:00:00,17.74,17.76,17.7,17.73,580900.0,15.6672,15.6848,15.6318,15.6583,580900.0
2013-11-08 13:00:00,17.72,17.73,17.68,17.71,633800.0,15.6495,15.6583,15.6142,15.6407,633800.0
2013-11-08 14:00:00,17.71,17.71,17.64,17.68,1081800.0,15.6407,15.6407,15.5789,15.6142,1081800.0
2013-11-08 15:00:00,17.67,17.7,17.64,17.68,2200500.0,15.6054,15.6318,15.5789,15.6142,2200500.0
2013-11-11 09:30:00,17.75,17.85,17.73,17.82,590300.0,15.676,15.7643,15.6583,15.7378,590300.0
2013-11-11 10:00:00,17.82,17.91,17.77,17.87,1106100.0,15.7378,15.8173,15.6937,15.782,1106100.0
2013-11-11 11:00:00,17.87,17.87,17.78,17.82,524200.0,15.782,15.782,15.7025,15.7378,524200.0
2013-11-11 12:00:00,17.81,17.86,17.79,17.85,317900.0,15.729,15.7732,15.7113,15.7643,317900.0
2013-11-11 13:00:00,17.84,17.85,17.82,17.82,417800.0,15.7555,15.7643,15.7378,15.7378,417800.0
2013-11-11 14:00:00,17.82,17.86,17.82,17.84,488300.0,15.7378,15.7732,15.7378,15.7555,488300.0
2013-11-11 15:00:00,17.83,17.84,17.77,17.81,1632000.0,15.7467,15.7555,15.6937,15.729,1632000.0
2013-11-12 09:30:00,17.74,17.98,17.74,17.88,707500.0,15.6672,15.8791,15.6672,15.7908,707500.0
2013-11-12 10:00:00,17.88,18.29,17.85,18.22,2230500.0,15.7908,16.1529,15.7643,16.0911,2230500.0
2013-11-12 11:00:00,18.23,18.48,18.16,18.4,5488100.0,16.0999,16.3207,16.0381,16.2501,5488100.0
2013-11-12 12:00:00,18.41,18.54,18.03,18.05,2400600.0,16.2589,16.3737,15.9233,15.9409,2400600.0
2013-11-12 13:00:00,18.05,18.1,17.96,18.02,1020000.0,15.9409,15.9851,15.8615,15.9145,1020000.0
2013-11-12 14:00:00,18.01,18.09,17.95,18.01,1316600.0,15.9056,15.9763,15.8526,15.9056,1316600.0
2013-11-12 15:00:00,18.01,18.07,17.99,18.03,1954400.0,15.9056,15.9586,15.888,15.9233,1954400.0
2013-11-13 09:30:00,17.99,18.09,17.92,17.96,739900.0,15.888,15.9763,15.8261,15.8615,739900.0
2013-11-13 10:00:00,17.97,18.06,17.96,17.98,1239900.0,15.8703,15.9498,15.8615,15.8791,1239900.0
2013-11-13 11:00:00,17.99,18.03,17.96,17.98,897400.0,15.888,15.9233,15.8615,15.8791,897400.0
2013-11-13 12:00:00,17.99,18.05,17.96,18.03,559000.0,15.888,15.9409,15.8615,15.9233,559000.0
2013-11-13 13:00:00,18.03,18.03,18.0,18.0,861100.0,15.9233,15.9233,15.8968,15.8968,861100.0
2013-11-13 14:00:00,18.0,18.01,17.96,17.97,826400.0,15.8968,15.9056,15.8615,15.8703,826400.0
2013-11-13 15:00:00,17.97,18.05,17.97,18.01,2177300.0,15.8703,15.9409,15.8703,15.9056,2177300.0
2013-11-14 09:30:00,18.17,18.39,18.17,18.26,925000.0,16.0469,16.2412,16.0469,16.1264,925000.0
2013-11-14 10:00:00,18.25,18.3,18.17,18.23,1281700.0,16.1176,16.1617,16.0469,16.0999,1281700.0
2013-11-14 11:00:00,18.22,18.24,18.1,18.14,875700.0,16.0911,16.1087,15.9851,16.0204,875700.0
2013-11-14 12:00:00,18.14,18.17,18.09,18.11,569900.0,16.0204,16.0469,15.9763,15.9939,569900.0
2013-11-14 13:00:00,18.11,18.19,18.09,18.17,449600.0,15.9939,16.0646,15.9763,16.0469,449600.0
2013-11-14 14:00:00,18.16,18.22,18.16,18.18,547900.0,16.0381,16.0911,16.0381,16.0558,547900.0
2013-11-14 15:00:00,18.18,18.21,18.15,18.18,1095500.0,16.0558,16.0823,16.0293,16.0558,1095500.0
2013-11-15 09:30:00,18.24,18.34,18.1,18.11,878700.0,16.1087,16.1971,15.9851,15.9939,878700.0
2013-11-15 10:00:00,18.11,18.17,18.04,18.09,1232100.0,15.9939,16.0469,15.9321,15.9763,1232100.0
2013-11-15 11:00:00,18.09,18.15,18.07,18.08,662800.0,15.9763,16.0293,15.9586,15.9674,662800.0
2013-11-15 12:00:00,18.09,18.09,18.01,18.02,835100.0,15.9763,15.9763,15.9056,15.9145,835100.0
2013-11-15 13:00:00,18.02,18.03,17.99,18.03,638500.0,15.9145,15.9233,15.888,15.9233,638500.0
2013-11-15 14:00:00,18.03,18.11,18.02,18.11,799700.0,15.9233,15.9939,15.9145,15.9939,799700.0
2013-11-15 15:00:00,18.1,18.16,18.1,18.16,1512300.0,15.9851,16.0381,15.9851,16.0381,1512300.0
2013-11-18 09:30:00,18.22,18.41,18.21,18.32,1044100.0,16.0911,16.2589,16.0823,16.1794,1044100.0
2013-11-18 10:00:00,18.32,18.35,18.28,18.31,1132900.0,16.1794,16.2059,16.1441,16.1706,1132900.0
2013-11-18 11:00:00,18.3,18.35,18.26,18.27,730200.0,16.1617,16.2059,16.1264,16.1352,730200.0
2013-11-18 12:00:00,18.27,18.29,18.14,18.14,562300.0,16.1352,16.1529,16.0204,16.0204,562300.0
2013-11-18 13:00:00,18.15,18.25,18.14,18.23,460700.0,16.0293,16.1176,16.0204,16.0999,460700.0
2013-11-18 14:00:00,18.23,18.27,18.14,18.14,500100.0,16.0999,16.1352,16.0204,16.0204,500100.0
2013-11-18 15:00:00,18.14,18.14,18.04,18.14,1356400.0,16.0204,16.0204,15.9321,16.0204,1356400.0
2013-11-19 09:30:00,18.15,18.42,18.15,18.37,1207700.0,16.0293,16.2677,16.0293,16.2236,1207700.0
2013-11-19 10:00:00,18.36,18.41,18.3,18.36,1337300.0,16.2147,16.2589,16.1617,16.2147,1337300.0
2013-11-19 11:00:00,18.36,18.36,18.3,18.32,712600.0,16.2147,16.2147,16.1617,16.1794,712600.0
2013-11-19 12:00:00,18.32,18.38,18.31,18.31,509800.0,16.1794,16.2324,16.1706,16.1706,509800.0
2013-11-19 13:00:00,18.31,18.31,18.19,18.2,837000.0,16.1706,16.1706,16.0646,16.0734,837000.0
2013-11-19 14:00:00,18.2,18.25,18.16,18.18,946500.0,16.0734,16.1176,16.0381,16.0558,946500.0
2013-11-19 15:00:00,18.19,18.19,18.13,18.18,1572700.0,16.0646,16.0646,16.0116,16.0558,1572700.0
2013-11-20 09:30:00,18.2,18.35,18.17,18.23,458300.0,16.0734,16.2059,16.0469,16.0999,458300.0
2013-11-20 10:00:00,18.22,18.25,18.15,18.23,1279500.0,16.0911,16.1176,16.0293,16.0999,1279500.0
2013-11-20 11:00:00,18.23,18.27,18.2,18.25,492600.0,16.0999,16.1352,16.0734,16.1176,492600.0
2013-11-20 12:00:00,18.25,18.27,18.17,18.2,553100.0,16.1176,16.1352,16.0469,16.0734,553100.0
2013-11-20 13:00:00,18.2,18.2,18.16,18.17,335500.0,16.0734,16.0734,16.0381,16.0469,335500.0
2013-11-20 14:00:00,18.17,18.17,18.02,18.04,1267000.0,16.0469,16.0469,15.9145,15.9321,1267000.0
2013-11-20 15:00:00,18.04,18.05,17.96,18.02,1658200.0,15.9321,15.9409,15.8615,15.9145,1658200.0
2013-11-21 09:30:00,18.12,18.28,18.11,18.2,749900.0,16.0028,16.1441,15.9939,16.0734,749900.0
2013-11-21 10:00:00,18.19,18.36,18.18,18.3,855200.0,16.0646,16.2147,16.0558,16.1617,855200.0
2013-11-21 11:00:00,18.3,18.33,18.28,18.33,577800.0,16.1617,16.1882,16.1441,16.1882,577800.0
2013-11-21 12:00:00,18.33,18.41,18.3,18.41,626400.0,16.1882,16.2589,16.1617,16.2589,626400.0
2013-11-21 13:00:00,18.41,18.46,18.4,18.44,795800.0,16.2589,16.303,16.2501,16.2854,795800.0
2013-11-21 14:00:00,18.44,18.5,18.43,18.48,1040900.0,16.2854,16.3384,16.2765,16.3207,1040900.0
2013-11-21 15:00:00,18.48,18.52,18.45,18.45,1852600.0,16.3207,16.356,16.2942,16.2942,1852600.0
2013-11-22 09:30:00,18.47,18.53,18.41,18.46,874300.0,16.3119,16.3649,16.2589,16.303,874300.0
2013-11-22 10:00:00,18.47,18.52,18.44,18.48,944000.0,16.3119,16.356,16.2854,16.3207,944000.0
2013-11-22 11:00:00,18.48,18.49,18.36,18.4,1233300.0,16.3207,16.3295,16.2147,16.2501,1233300.0
2013-11-22 12:00:00,18.41,18.47,18.38,18.42,806100.0,16.2589,16.3119,16.2324,16.2677,806100.0
2013-11-22 13:00:00,18.42,18.43,18.39,18.41,440100.0,16.2677,16.2765,16.2412,16.2589,440100.0
2013-11-22 14:00:00,18.41,18.52,18.41,18.51,832400.0,16.2589,16.356,16.2589,16.3472,832400.0
2013-11-22 15:00:00,18.51,18.57,18.5,18.55,1279200.0,16.3472,16.4002,16.3384,16.3825,1279200.0
2013-11-25 09:30:00,18.6,18.8,18.6,18.76,490400.0,16.4267,16.6033,16.4267,16.568,490400.0
2013-11-25 10:00:00,18.76,18.76,18.58,18.67,688400.0,16.568,16.568,16.409,16.4885,688400.0
2013-11-25 11:00:00,18.67,18.73,18.64,18.66,513500.0,16.4885,16.5415,16.462,16.4797,513500.0
2013-11-25 12:00:00,18.66,18.69,18.62,18.62,346900.0,16.4797,16.5062,16.4443,16.4443,346900.0
2013-11-25 13:00:00,18.62,18.67,18.59,18.64,323100.0,16.4443,16.4885,16.4179,16.462,323100.0
2013-11-25 14:00:00,18.65,18.68,18.58,18.59,670600.0,16.4708,16.4973,16.409,16.4179,670600.0
2013-11-25 15:00:00,18.58,18.63,18.53,18.56,1358400.0,16.409,16.4532,16.3649,16.3914,1358400.0
2013-11-26 09:30:00,18.6,18.82,18.6,18.66,665200.0,16.4267,16.621,16.4267,16.4797,665200.0
2013-11-26 10:00:00,18.66,18.68,18.54,18.55,720900.0,16.4797,16.4973,16.3737,16.3825,720900.0
2013-11-26 11:00:00,18.54,18.56,18.47,18.51,615500.0,16.3737,16.3914,16.3119,16.3472,615500.0
2013-11-26 12:00:00,18.51,18.53,18.45,18.46,528900.0,16.3472,16.3649,16.2942,16.303,528900.0
2013-11-26 13:00:00,18.45,18.48,18.41,18.46,658400.0,16.2942,16.3207,16.2589,16.303,658400.0
2013-11-26 14:00:00,18.47,18.56,18.46,18.56,435900.0,16.3119,16.3914,16.303,16.3914,435900.0
2013-11-26 15:00:00,18.56,18.6,18.51,18.53,1232700.0,16.3914,16.4267,16.3472,16.3649,1232700.0
2013-11-27 09:30:00,18.66,18.85,18.62,18.8,742800.0,16.4797,16.6475,16.4443,16.6033,742800.0
2013-11-27 10:00:00,18.8,18.86,18.73,18.84,783400.0,16.6033,16.6563,16.5415,16.6386,783400.0
2013-11-27 11:00:00,18.84,18.85,18.8,18.82,406100.0,16.6386,16.6475,16.6033,16.621,406100.0
2013-11-27 12:00:00,18.81,18.84,18.75,18.75,332200.0,16.6121,16.6386,16.5592,16.5592,332200.0
2013-11-27 13:00:00,18.76,18.83,18.74,18.81,347200.0,16.568,16.6298,16.5503,16.6121,347200.0
2013-11-27 14:00:00,18.82,18.91,18.81,18.91,459500.0,16.621,16.7005,16.6121,16.7005,459500.0
2013-11-27 15:00:00,18.91,18.98,18.86,18.96,1472000.0,16.7005,16.7623,16.6563,16.7446,1472000.0
2013-11-29 09:30:00,18.96,18.96,18.7,18.71,565300.0,16.7446,16.7446,16.515,16.5238,565300.0
2013-11-29 10:00:00,18.71,18.73,18.6,18.65,1185600.0,16.5238,16.5415,16.4267,16.4708,1185600.0
2013-11-29 11:00:00,18.66,18.66,18.61,18.63,471300.0,16.4797,16.4797,16.4355,16.4532,471300.0
2013-11-29 12:00:00,18.62,18.65,18.56,18.59,1107200.0,16.4443,16.4708,16.3914,16.4179,1107200.0
2013-12-02 09:30:00,18.62,18.79,18.61,18.73,582900.0,16.4443,16.5945,16.4355,16.5415,582900.0
2013-12-02 10:00:00,18.73,18.83,18.67,18.78,898600.0,16.5415,16.6298,16.4885,16.5857,898600.0
2013-12-02 11:00:00,18.79,18.83,18.73,18.77,505200.0,16.5945,16.6298,16.5415,16.5768,505200.0
2013-12-02 12:00:00,18.76,18.79,18.73,18.73,363600.0,16.568,16.5945,16.5415,16.5415,363600.0
2013-12-02 13:00:00,18.73,18.74,18.7,18.7,442400.0,16.5415,16.5503,16.515,16.515,442400.0
2013-12-02 14:00:00,18.7,18.74,18.66,18.71,783300.0,16.515,16.5503,16.4797,16.5238,783300.0
2013-12-02 15:00:00,18.71,18.73,18.57,18.61,1361400.0,16.5238,16.5415,16.4002,16.4355,1361400.0
2013-12-03 09:30:00,18.54,18.54,18.13,18.32,885900.0,16.3737,16.3737,16.0116,16.1794,885900.0
2013-12-03 10:00:00,18.32,18.41,18.32,18.37,815300.0,16.1794,16.2589,16.1794,16.2236,815300.0
2013-12-03 11:00:00,18.38,18.39,18.19,18.22,702100.0,16.2324,16.2412,16.0646,16.0911,702100.0
2013-12-03 12:00:00,18.22,18.31,18.22,18.3,496400.0,16.0911,16.1706,16.0911,16.1617,496400.0
2013-12-03 13:00:00,18.3,18.32,18.24,18.3,488500.0,16.1617,16.1794,16.1087,16.1617,488500.0
2013-12-03 14:00:00,18.3,18.31,18.21,18.24,763500.0,16.1617,16.1706,16.0823,16.1087,763500.0
2013-12-03 15:00:00,18.25,18.29,18.19,18.29,1748200.0,16.1176,16.1529,16.0646,16.1529,1748200.0
2013-12-04 09:30:00,18.2,18.2,18.08,18.14,817200.0,16.0734,16.0734,15.9674,16.0204,817200.0
2013-12-04 10:00:00,18.15,18.22,18.13,18.16,1288700.0,16.0293,16.0911,16.0116,16.0381,1288700.0
2013-12-04 11:00:00,18.16,18.16,17.93,17.97,1214400.0,16.0381,16.0381,15.835,15.8703,1214400.0
2013-12-04 12:00:00,17.97,17.97,17.73,17.91,1201600.0,15.8703,15.8703,15.6583,15.8173,1201600.0
2013-12-04 13:00:00,17.9,17.95,17.82,17.89,615900.0,15.8085,15.8526,15.7378,15.7996,615900.0
2013-12-04 14:00:00,17.9,17.98,17.82,17.98,665500.0,15.8085,15.8791,15.7378,15.8791,665500.0
2013-12-04 15:00:00,17.97,17.98,17.89,17.89,2668800.0,15.8703,15.8791,15.7996,15.7996,2668800.0
2013-12-05 09:30:00,17.91,18.15,17.9,18.07,798700.0,15.8173,16.0293,15.8085,15.9586,798700.0
2013-12-05 10:00:00,18.07,18.14,18.01,18.05,1279800.0,15.9586,16.0204,15.9056,15.9409,1279800.0
2013-12-05 11:00:00,18.04,18.17,18.02,18.17,809200.0,15.9321,16.0469,15.9145,16.0469,809200.0
2013-12-05 12:00:00,18.16,18.24,18.16,18.19,737800.0,16.0381,16.1087,16.0381,16.0646,737800.0
2013-12-05 13:00:00,18.19,18.2,18.11,18.12,705700.0,16.0646,16.0734,15.9939,16.0028,705700.0
2013-12-05 14:00:00,18.13,18.2,17.99,18.0,918000.0,16.0116,16.0734,15.888,15.8968,918000.0
2013-12-05 15:00:00,18.0,18.03,17.96,18.0,1919800.0,15.8968,15.9233,15.8615,15.8968,1919800.0
2013-12-06 09:30:00,18.19,18.25,18.14,18.24,417000.0,16.0646,16.1176,16.0204,16.1087,417000.0
2013-12-06 10:00:00,18.24,18.25,18.04,18.14,672900.0,16.1087,16.1176,15.9321,16.0204,672900.0
2013-12-06 11:00:00,18.14,18.29,18.14,18.27,474600.0,16.0204,16.1529,16.0204,16.1352,474600.0
2013-12-06 12:00:00,18.26,18.31,18.25,18.3,405700.0,16.1264,16.1706,16.1176,16.1617,405700.0
2013-12-06 13:00:00,18.3,18.38,18.26,18.3,485400.0,16.1617,16.2324,16.1264,16.1617,485400.0
2013-12-06 14:00:00,18.3,18.37,18.29,18.32,594500.0,16.1617,16.2236,16.1529,16.1794,594500.0
2013-12-06 15:00:00,18.32,18.33,18.26,18.31,1306400.0,16.1794,16.1882,16.1264,16.1706,1306400.0
2013-12-09 09:30:00,18.31,18.59,18.3,18.52,650200.0,16.1706,16.4179,16.1617,16.356,650200.0
2013-12-09 10:00:00,18.51,18.57,18.45,18.45,1039300.0,16.3472,16.4002,16.2942,16.2942,1039300.0
2013-12-09 11:00:00,18.46,18.48,18.4,18.43,908200.0,16.303,16.3207,16.2501,16.2765,908200.0
2013-12-09 12:00:00,18.44,18.49,18.43,18.45,549100.0,16.2854,16.3295,16.2765,16.2942,549100.0
2013-12-09 13:00:00,18.45,18.51,18.45,18.46,444500.0,16.2942,16.3472,16.2942,16.303,444500.0
2013-12-09 14:00:00,18.46,18.49,18.44,18.48,790800.0,16.303,16.3295,16.2854,16.3207,790800.0
2013-12-09 15:00:00,18.48,18.53,18.48,18.5,1185500.0,16.3207,16.3649,16.3207,16.3384,1185500.0
2013-12-10 09:30:00,18.49,18.6,18.46,18.6,808700.0,16.3647,16.462,16.3381,16.462,808700.0
2013-12-10 10:00:00,18.6,18.82,18.59,18.71,1277100.0,16.462,16.6568,16.4532,16.5594,1277100.0
2013-12-10 11:00:00,18.71,18.77,18.66,18.67,841600.0,16.5594,16.6125,16.5152,16.524,841600.0
2013-12-10 12:00:00,18.68,18.68,18.59,18.6,657800.0,16.5329,16.5329,16.4532,16.462,657800.0
2013-12-10 13:00:00,18.6,18.6,18.53,18.54,526600.0,16.462,16.462,16.4001,16.4089,526600.0
2013-12-10 14:00:00,18.54,18.59,18.53,18.59,421500.0,16.4089,16.4532,16.4001,16.4532,421500.0
2013-12-10 15:00:00,18.58,18.62,18.56,18.59,1116600.0,16.4443,16.4798,16.4266,16.4532,1116600.0
2013-12-11 09:30:00,18.57,18.63,18.43,18.46,486700.0,16.4355,16.4886,16.3116,16.3381,486700.0
2013-12-11 10:00:00,18.45,18.46,18.29,18.37,1582100.0,16.3293,16.3381,16.1877,16.2585,1582100.0
2013-12-11 11:00:00,18.37,18.41,18.29,18.32,897300.0,16.2585,16.2939,16.1877,16.2142,897300.0
2013-12-11 12:00:00,18.32,18.34,18.27,18.29,875400.0,16.2142,16.2319,16.17,16.1877,875400.0
2013-12-11 13:00:00,18.28,18.3,18.24,18.28,874100.0,16.1788,16.1965,16.1434,16.1788,874100.0
2013-12-11 14:00:00,18.28,18.28,18.19,18.19,998400.0,16.1788,16.1788,16.0992,16.0992,998400.0
2013-12-11 15:00:00,18.19,18.2,17.96,17.96,3817900.0,16.0992,16.108,15.8956,15.8956,3817900.0
2013-12-12 09:30:00,18.33,18.51,18.21,18.47,1741300.0,16.2231,16.3824,16.1169,16.347,1741300.0
2013-12-12 10:00:00,18.47,18.7,18.45,18.68,2543700.0,16.347,16.5506,16.3293,16.5329,2543700.0
2013-12-12 11:00:00,18.68,18.75,18.62,18.63,1191800.0,16.5329,16.5948,16.4798,16.4886,1191800.0
2013-12-12 12:00:00,18.62,18.62,18.5,18.59,769700.0,16.4798,16.4798,16.3735,16.4532,769700.0
2013-12-12 13:00:00,18.59,18.66,18.58,18.59,766600.0,16.4532,16.5152,16.4443,16.4532,766600.0
2013-12-12 14:00:00,18.59,18.76,18.58,18.74,1166100.0,16.4532,16.6037,16.4443,16.586,1166100.0
2013-12-12 15:00:00,18.74,18.84,18.66,18.78,2842100.0,16.586,16.6745,16.5152,16.6214,2842100.0
2013-12-13 09:30:00,18.84,18.93,18.64,18.64,645500.0,16.6745,16.7541,16.4975,16.4975,645500.0
2013-12-13 10:00:00,18.64,18.65,18.41,18.42,1519600.0,16.4975,16.5063,16.2939,16.3027,1519600.0
2013-12-13 11:00:00,18.42,18.6,18.42,18.6,872900.0,16.3027,16.462,16.3027,16.462,872900.0
2013-12-13 12:00:00,18.59,18.68,18.57,18.61,722000.0,16.4532,16.5329,16.4355,16.4709,722000.0
2013-12-13 13:00:00,18.61,18.65,18.54,18.55,597700.0,16.4709,16.5063,16.4089,16.4178,597700.0
2013-12-13 14:00:00,18.56,18.62,18.5,18.62,667100.0,16.4266,16.4798,16.3735,16.4798,667100.0
2013-12-13 15:00:00,18.62,18.67,18.59,18.63,1203800.0,16.4798,16.524,16.4532,16.4886,1203800.0
2013-12-16 09:30:00,18.74,18.81,18.6,18.6,382500.0,16.586,16.6479,16.462,16.462,382500.0
2013-12-16 10:00:00,18.6,18.63,18.42,18.54,1143400.0,16.462,16.4886,16.3027,16.4089,1143400.0
2013-12-16 11:00:00,18.54,18.64,18.52,18.59,585100.0,16.4089,16.4975,16.3912,16.4532,585100.0
2013-12-16 12:00:00,18.59,18.73,18.56,18.73,549800.0,16.4532,16.5771,16.4266,16.5771,549800.0
2013-12-16 13:00:00,18.73,18.74,18.65,18.71,683700.0,16.5771,16.586,16.5063,16.5594,683700.0
2013-12-16 14:00:00,18.71,18.73,18.65,18.69,475700.0,16.5594,16.5771,16.5063,16.5417,475700.0
2013-12-16 15:00:00,18.68,18.76,18.66,18.73,1234200.0,16.5329,16.6037,16.5152,16.5771,1234200.0
2013-12-17 09:30:00,18.73,18.73,18.56,18.63,292200.0,16.5771,16.5771,16.4266,16.4886,292200.0
2013-12-17 10:00:00,18.63,18.64,18.51,18.53,748200.0,16.4886,16.4975,16.3824,16.4001,748200.0
2013-12-17 11:00:00,18.52,18.53,18.36,18.39,846200.0,16.3912,16.4001,16.2496,16.2762,846200.0
2013-12-17 12:00:00,18.4,18.51,18.39,18.47,546300.0,16.285,16.3824,16.2762,16.347,546300.0
2013-12-17 13:00:00,18.47,18.48,18.4,18.41,467900.0,16.347,16.3558,16.285,16.2939,467900.0
2013-12-17 14:00:00,18.41,18.47,18.37,18.37,633500.0,16.2939,16.347,16.2585,16.2585,633500.0
2013-12-17 15:00:00,18.37,18.39,18.32,18.33,1730100.0,16.2585,16.2762,16.2142,16.2231,1730100.0
2013-12-18 09:30:00,18.44,18.59,18.31,18.59,508600.0,16.3204,16.4532,16.2054,16.4532,508600.0
2013-12-18 10:00:00,18.59,18.66,18.48,18.5,990500.0,16.4532,16.5152,16.3558,16.3735,990500.0
2013-12-18 11:00:00,18.5,18.52,18.42,18.42,404800.0,16.3735,16.3912,16.3027,16.3027,404800.0
2013-12-18 12:00:00,18.43,18.43,18.3,18.3,578100.0,16.3116,16.3116,16.1965,16.1965,578100.0
2013-12-18 13:00:00,18.31,18.35,18.23,18.32,629400.0,16.2054,16.2408,16.1346,16.2142,629400.0
2013-12-18 14:00:00,18.31,18.55,18.2,18.54,1262700.0,16.2054,16.4178,16.108,16.4089,1262700.0
2013-12-18 15:00:00,18.54,18.67,18.54,18.67,1313400.0,16.4089,16.524,16.4089,16.524,1313400.0
2013-12-19 09:30:00,18.75,18.78,18.55,18.56,488500.0,16.5948,16.6214,16.4178,16.4266,488500.0
2013-12-19 10:00:00,18.56,18.56,18.45,18.46,706600.0,16.4266,16.4266,16.3293,16.3381,706600.0
2013-12-19 11:00:00,18.46,18.48,18.36,18.42,815500.0,16.3381,16.3558,16.2496,16.3027,815500.0
2013-12-19 12:00:00,18.42,18.44,18.39,18.42,570900.0,16.3027,16.3204,16.2762,16.3027,570900.0
2013-12-19 13:00:00,18.43,18.52,18.41,18.52,558300.0,16.3116,16.3912,16.2939,16.3912,558300.0
2013-12-19 14:00:00,18.52,18.59,18.51,18.56,465300.0,16.3912,16.4532,16.3824,16.4266,465300.0
2013-12-19 15:00:00,18.55,18.63,18.55,18.62,873800.0,16.4178,16.4886,16.4178,16.4798,873800.0
2013-12-20 09:30:00,18.66,18.76,18.57,18.74,968500.0,16.5152,16.6037,16.4355,16.586,968500.0
2013-12-20 10:00:00,18.75,18.83,18.71,18.78,857400.0,16.5948,16.6656,16.5594,16.6214,857400.0
2013-12-20 11:00:00,18.78,18.82,18.74,18.82,443600.0,16.6214,16.6568,16.586,16.6568,443600.0
2013-12-20 12:00:00,18.82,18.89,18.81,18.85,492200.0,16.6568,16.7187,16.6479,16.6833,492200.0
2013-12-20 13:00:00,18.85,18.87,18.82,18.86,396600.0,16.6833,16.701,16.6568,16.6922,396600.0
2013-12-20 14:00:00,18.86,18.94,18.84,18.88,825600.0,16.6922,16.763,16.6745,16.7099,825600.0
2013-12-20 15:00:00,18.89,18.92,18.79,18.88,3094400.0,16.7187,16.7453,16.6302,16.7099,3094400.0
2013-12-23 09:30:00,18.95,18.98,18.82,18.9,368000.0,16.7718,16.7984,16.6568,16.7276,368000.0
2013-12-23 10:00:00,18.9,18.92,18.72,18.73,967100.0,16.7276,16.7453,16.5683,16.5771,967100.0
2013-12-23 11:00:00,18.73,18.85,18.72,18.84,1236200.0,16.5771,16.6833,16.5683,16.6745,1236200.0
2013-12-23 12:00:00,18.85,18.91,18.83,18.89,366700.0,16.6833,16.7364,16.6656,16.7187,366700.0
2013-12-23 13:00:00,18.88,18.89,18.83,18.84,423200.0,16.7099,16.7187,16.6656,16.6745,423200.0
2013-12-23 14:00:00,18.85,18.9,18.84,18.85,321200.0,16.6833,16.7276,16.6745,16.6833,321200.0
2013-12-23 15:00:00,18.86,18.92,18.85,18.89,972100.0,16.6922,16.7453,16.6833,16.7187,972100.0
2013-12-24 09:30:00,18.87,18.9,18.8,18.85,190900.0,16.701,16.7276,16.6391,16.6833,190900.0
2013-12-24 10:00:00,18.86,18.95,18.85,18.91,443100.0,16.6922,16.7718,16.6833,16.7364,443100.0
2013-12-24 11:00:00,18.91,18.93,18.89,18.91,292900.0,16.7364,16.7541,16.7187,16.7364,292900.0
2013-12-24 12:00:00,18.9,18.93,18.89,18.92,540000.0,16.7276,16.7541,16.7187,16.7453,540000.0
2013-12-26 09:30:00,18.94,18.96,18.81,18.81,259100.0,16.763,16.7807,16.6479,16.6479,259100.0
2013-12-26 10:00:00,18.82,18.89,18.8,18.86,354300.0,16.6568,16.7187,16.6391,16.6922,354300.0
2013-12-26 11:00:00,18.86,18.95,18.84,18.93,447200.0,16.6922,16.7718,16.6745,16.7541,447200.0
2013-12-26 12:00:00,18.94,18.97,18.89,18.91,235800.0,16.763,16.7895,16.7187,16.7364,235800.0
2013-12-26 13:00:00,18.91,18.92,18.88,18.91,257200.0,16.7364,16.7453,16.7099,16.7364,257200.0
2013-12-26 14:00:00,18.91,18.95,18.87,18.95,277300.0,16.7364,16.7718,16.701,16.7718,277300.0
2013-12-26 15:00:00,18.95,18.95,18.91,18.94,557200.0,16.7718,16.7718,16.7364,16.763,557200.0
2013-12-27 09:30:00,18.98,19.0,18.68,18.76,383600.0,16.7984,16.8161,16.5329,16.6037,383600.0
2013-12-27 10:00:00,18.76,18.76,18.6,18.61,683900.0,16.6037,16.6037,16.462,16.4709,683900.0
2013-12-27 11:00:00,18.61,18.67,18.6,18.66,361300.0,16.4709,16.524,16.462,16.5152,361300.0
2013-12-27 12:00:00,18.65,18.72,18.62,18.64,217200.0,16.5063,16.5683,16.4798,16.4975,217200.0
2013-12-27 13:00:00,18.63,18.69,18.63,18.68,219500.0,16.4886,16.5417,16.4886,16.5329,219500.0
2013-12-27 14:00:00,18.68,18.72,18.66,18.71,338300.0,16.5329,16.5683,16.5152,16.5594,338300.0
2013-12-27 15:00:00,18.71,18.75,18.67,18.74,656400.0,16.5594,16.5948,16.524,16.586,656400.0
2013-12-30 09:30:00,18.8,18.92,18.72,18.8,373100.0,16.6391,16.7453,16.5683,16.6391,373100.0
2013-12-30 10:00:00,18.8,18.9,18.79,18.83,522300.0,16.6391,16.7276,16.6302,16.6656,522300.0
2013-12-30 11:00:00,18.83,18.87,18.8,18.81,299900.0,16.6656,16.701,16.6391,16.6479,299900.0
2013-12-30 12:00:00,18.81,18.86,18.81,18.84,252000.0,16.6479,16.6922,16.6479,16.6745,252000.0
2013-12-30 13:00:00,18.85,18.88,18.83,18.83,298200.0,16.6833,16.7099,16.6656,16.6656,298200.0
2013-12-30 14:00:00,18.83,18.84,18.78,18.79,620300.0,16.6656,16.6745,16.6214,16.6302,620300.0
2013-12-30 15:00:00,18.79,18.84,18.79,18.82,583600.0,16.6302,16.6745,16.6302,16.6568,583600.0
2013-12-31 09:30:00,18.84,18.94,18.76,18.85,307400.0,16.6745,16.763,16.6037,16.6833,307400.0
2013-12-31 10:00:00,18.85,18.87,18.76,18.86,486700.0,16.6833,16.701,16.6037,16.6922,486700.0
2013-12-31 11:00:00,18.86,18.88,18.83,18.85,198000.0,16.6922,16.7099,16.6656,16.6833,198000.0
2013-12-31 12:00:00,18.85,18.86,18.83,18.84,231000.0,16.6833,16.6922,16.6656,16.6745,231000.0
2013-12-31 13:00:00,18.84,18.86,18.82,18.86,148100.0,16.6745,16.6922,16.6568,16.6922,148100.0
2013-12-31 14:00:00,18.86,18.86,18.79,18.81,246600.0,16.6922,16.6922,16.6302,16.6479,246600.0
2013-12-31 15:00:00,18.81,18.89,18.8,18.85,882200.0,16.6479,16.7187,16.6391,16.6833,882200.0
2014-01-02 09:30:00,18.84,18.96,18.8,18.95,515500.0,16.6745,16.7807,16.6391,16.7718,515500.0
2014-01-02 10:00:00,18.95,19.09,18.87,19.0,1392800.0,16.7718,16.8957,16.701,16.8161,1392800.0
2014-01-02 11:00:00,19.0,19.01,18.78,18.81,532400.0,16.8161,16.8249,16.6214,16.6479,532400.0
2014-01-02 12:00:00,18.8,18.92,18.78,18.86,295600.0,16.6391,16.7453,16.6214,16.6922,295600.0
2014-01-02 13:00:00,18.86,18.88,18.82,18.86,266500.0,16.6922,16.7099,16.6568,16.6922,266500.0
2014-01-02 14:00:00,18.86,18.91,18.84,18.89,379600.0,16.6922,16.7364,16.6745,16.7187,379600.0
2014-01-02 15:00:00,18.88,18.95,18.86,18.88,955300.0,16.7099,16.7718,16.6922,16.7099,955300.0
2014-01-03 09:30:00,18.97,19.18,18.95,19.15,1100400.0,16.7895,16.9754,16.7718,16.9488,1100400.0
2014-01-03 10:00:00,19.16,19.18,19.06,19.13,904000.0,16.9577,16.9754,16.8692,16.9311,904000.0
2014-01-03 11:00:00,19.14,19.17,19.07,19.16,916900.0,16.94,16.9665,16.878,16.9577,916900.0
2014-01-03 12:00:00,19.16,19.3,19.15,19.23,1449600.0,16.9577,17.0816,16.9488,17.0196,1449600.0
2014-01-03 13:00:00,19.23,19.34,19.22,19.34,820100.0,17.0196,17.117,17.0108,17.117,820100.0
2014-01-03 14:00:00,19.33,19.4,19.31,19.37,849300.0,17.1081,17.1701,17.0904,17.1435,849300.0
2014-01-03 15:00:00,19.37,19.51,19.32,19.43,2546300.0,17.1435,17.2675,17.0993,17.1966,2546300.0
2014-01-06 09:30:00,19.48,19.64,19.26,19.27,762800.0,17.2409,17.3825,17.0462,17.055,762800.0
2014-01-06 10:00:00,19.28,19.28,19.15,19.25,1214200.0,17.0639,17.0639,16.9488,17.0373,1214200.0
2014-01-06 11:00:00,19.25,19.25,19.15,19.15,670500.0,17.0373,17.0373,16.9488,16.9488,670500.0
2014-01-06 12:00:00,19.16,19.17,19.07,19.16,639100.0,16.9577,16.9665,16.878,16.9577,639100.0
2014-01-06 13:00:00,19.16,19.23,19.09,19.18,682800.0,16.9577,17.0196,16.8957,16.9754,682800.0
2014-01-06 14:00:00,19.18,19.22,19.12,19.15,657500.0,16.9754,17.0108,16.9223,16.9488,657500.0
2014-01-06 15:00:00,19.15,19.23,19.09,19.15,1898100.0,16.9488,17.0196,16.8957,16.9488,1898100.0
2014-01-07 09:30:00,19.24,19.63,19.24,19.62,1028000.0,17.0285,17.3737,17.0285,17.3648,1028000.0
2014-01-07 10:00:00,19.62,19.67,19.5,19.61,1074500.0,17.3648,17.4091,17.2586,17.356,1074500.0
2014-01-07 11:00:00,19.61,19.62,19.47,19.53,742000.0,17.356,17.3648,17.232,17.2852,742000.0
2014-01-07 12:00:00,19.52,19.64,19.51,19.59,749800.0,17.2763,17.3825,17.2675,17.3383,749800.0
2014-01-07 13:00:00,19.6,19.62,19.48,19.48,680800.0,17.3471,17.3648,17.2409,17.2409,680800.0
2014-01-07 14:00:00,19.48,19.57,19.4,19.54,725200.0,17.2409,17.3206,17.1701,17.294,725200.0
2014-01-07 15:00:00,19.54,19.57,19.47,19.52,1719000.0,17.294,17.3206,17.232,17.2763,1719000.0
2014-01-08 09:30:00,19.54,19.54,19.41,19.51,1029500.0,17.294,17.294,17.1789,17.2675,1029500.0
2014-01-08 10:00:00,19.51,19.76,19.49,19.69,1577200.0,17.2675,17.4887,17.2497,17.4268,1577200.0
2014-01-08 11:00:00,19.69,19.8,19.62,19.8,942100.0,17.4268,17.5241,17.3648,17.5241,942100.0
2014-01-08 12:00:00,19.81,19.85,19.77,19.78,726300.0,17.533,17.5684,17.4976,17.5064,726300.0
2014-01-08 13:00:00,19.78,19.99,19.77,19.98,1302700.0,17.5064,17.6923,17.4976,17.6834,1302700.0
2014-01-08 14:00:00,19.98,20.15,19.91,20.13,2359800.0,17.6834,17.8339,17.6215,17.8162,2359800.0
2014-01-08 15:00:00,20.14,20.21,20.05,20.17,2682000.0,17.825,17.887,17.7454,17.8516,2682000.0
2014-01-09 09:30:00,20.41,20.75,20.36,20.63,1725400.0,18.064,18.3649,18.0197,18.2587,1725400.0
2014-01-09 10:00:00,20.62,20.75,20.43,20.57,2972000.0,18.2499,18.3649,18.0817,18.2056,2972000.0
2014-01-09 11:00:00,20.57,20.57,20.34,20.39,1164400.0,18.2056,18.2056,18.002,18.0463,1164400.0
2014-01-09 12:00:00,20.39,20.47,20.38,20.45,846400.0,18.0463,18.1171,18.0374,18.0994,846400.0
2014-01-09 13:00:00,20.46,20.63,20.44,20.56,1324400.0,18.1083,18.2587,18.0906,18.1968,1324400.0
2014-01-09 14:00:00,20.57,20.72,20.5,20.71,1330100.0,18.2056,18.3384,18.1437,18.3295,1330100.0
2014-01-09 15:00:00,20.71,20.87,20.7,20.76,2898500.0,18.3295,18.4711,18.3207,18.3738,2898500.0
2014-01-10 09:30:00,20.77,20.8,20.6,20.8,766500.0,18.3826,18.4092,18.2322,18.4092,766500.0
2014-01-10 10:00:00,20.79,21.02,20.74,21.0,1381500.0,18.4003,18.6039,18.3561,18.5862,1381500.0
2014-01-10 11:00:00,21.01,21.15,20.97,21.06,1423100.0,18.595,18.7189,18.5596,18.6393,1423100.0
2014-01-10 12:00:00,21.05,21.12,20.98,21.0,705800.0,18.6304,18.6924,18.5685,18.5862,705800.0
2014-01-10 13:00:00,21.0,21.04,20.99,21.01,520600.0,18.5862,18.6216,18.5773,18.595,520600.0
2014-01-10 14:00:00,21.0,21.07,20.9,20.92,615200.0,18.5862,18.6481,18.4977,18.5154,615200.0
2014-01-10 15:00:00,20.92,21.06,20.92,21.02,1479400.0,18.5154,18.6393,18.5154,18.6039,1479400.0
2014-01-13 09:30:00,21.17,21.2,20.9,20.96,831900.0,18.7366,18.7632,18.4977,18.5508,831900.0
2014-01-13 10:00:00,20.97,21.0,20.87,20.93,1261700.0,18.5596,18.5862,18.4711,18.5242,1261700.0
2014-01-13 11:00:00,20.93,20.93,20.8,20.89,533700.0,18.5242,18.5242,18.4092,18.4888,533700.0
2014-01-13 12:00:00,20.89,20.9,20.76,20.77,493300.0,18.4888,18.4977,18.3738,18.3826,493300.0
2014-01-13 13:00:00,20.76,20.86,20.67,20.85,684300.0,18.3738,18.4623,18.2941,18.4534,684300.0
2014-01-13 14:00:00,20.86,20.88,20.66,20.7,768200.0,18.4623,18.48,18.2853,18.3207,768200.0
2014-01-13 15:00:00,20.7,20.74,20.64,20.72,1578100.0,18.3207,18.3561,18.2676,18.3384,1578100.0
2014-01-14 09:30:00,20.8,20.98,20.8,20.83,770000.0,18.4092,18.5685,18.4092,18.4357,770000.0
2014-01-14 10:00:00,20.82,21.38,20.82,21.32,2953500.0,18.4269,18.9225,18.4269,18.8694,2953500.0
2014-01-14 11:00:00,21.32,21.39,21.16,21.2,1360400.0,18.8694,18.9314,18.7278,18.7632,1360400.0
2014-01-14 12:00:00,21.19,21.25,21.16,21.22,854400.0,18.7543,18.8074,18.7278,18.7809,854400.0
2014-01-14 13:00:00,21.21,21.27,21.17,21.24,614200.0,18.772,18.8251,18.7366,18.7986,614200.0
2014-01-14 14:00:00,21.24,21.28,21.19,21.28,901400.0,18.7986,18.834,18.7543,18.834,901400.0
2014-01-14 15:00:00,21.28,21.45,21.26,21.42,3140400.0,18.834,18.9845,18.8163,18.9579,3140400.0
2014-01-15 09:30:00,21.92,21.98,21.22,21.42,1247200.0,19.4004,19.4535,18.7809,18.9579,1247200.0
2014-01-15 10:00:00,21.42,21.44,21.15,21.21,1524100.0,18.9579,18.9756,18.7189,18.772,1524100.0
2014-01-15 11:00:00,21.21,21.25,20.92,21.0,1420300.0,18.772,18.8074,18.5154,18.5862,1420300.0
2014-01-15 12:00:00,21.0,21.0,20.94,20.98,1089900.0,18.5862,18.5862,18.5331,18.5685,1089900.0
2014-01-15 13:00:00,20.97,21.0,20.92,20.99,863500.0,18.5596,18.5862,18.5154,18.5773,863500.0
2014-01-15 14:00:00,21.0,21.11,20.96,21.08,1024200.0,18.5862,18.6835,18.5508,18.657,1024200.0
2014-01-15 15:00:00,21.07,21.19,21.06,21.15,1814000.0,18.6481,18.7543,18.6393,18.7189,1814000.0
2014-01-16 09:30:00,21.19,21.43,21.14,21.42,796300.0,18.7543,18.9668,18.7101,18.9579,796300.0
2014-01-16 10:00:00,21.42,21.48,21.31,21.36,1805900.0,18.9579,19.011,18.8606,18.9048,1805900.0
2014-01-16 11:00:00,21.36,21.44,21.36,21.4,1020200.0,18.9048,18.9756,18.9048,18.9402,1020200.0
2014-01-16 12:00:00,21.39,21.44,21.39,21.42,697200.0,18.9314,18.9756,18.9314,18.9579,697200.0
2014-01-16 13:00:00,21.43,21.43,21.32,21.34,658900.0,18.9668,18.9668,18.8694,18.8871,658900.0
2014-01-16 14:00:00,21.33,21.4,21.29,21.37,727800.0,18.8783,18.9402,18.8429,18.9137,727800.0
2014-01-16 15:00:00,21.37,21.47,21.35,21.46,1512500.0,18.9137,19.0022,18.896,18.9933,1512500.0
2014-01-17 09:30:00,21.57,21.74,21.36,21.4,1093700.0,19.0907,19.2411,18.9048,18.9402,1093700.0
2014-01-17 10:00:00,21.4,21.48,21.31,21.35,890100.0,18.9402,19.011,18.8606,18.896,890100.0
2014-01-17 11:00:00,21.35,21.35,21.26,21.29,493300.0,18.896,18.896,18.8163,18.8429,493300.0
2014-01-17 12:00:00,21.29,21.32,21.23,21.25,485500.0,18.8429,18.8694,18.7897,18.8074,485500.0
2014-01-17 13:00:00,21.25,21.31,21.18,21.29,900600.0,18.8074,18.8606,18.7455,18.8429,900600.0
2014-01-17 14:00:00,21.3,21.3,21.22,21.23,351700.0,18.8517,18.8517,18.7809,18.7897,351700.0
2014-01-17 15:00:00,21.23,21.25,21.17,21.21,1360100.0,18.7897,18.8074,18.7366,18.772,1360100.0
2014-01-21 09:30:00,21.67,21.74,21.48,21.7,849400.0,19.1792,19.2411,19.011,19.2057,849400.0
2014-01-21 10:00:00,21.69,21.84,21.49,21.5,1181400.0,19.1969,19.3296,19.0199,19.0287,1181400.0
2014-01-21 11:00:00,21.49,21.5,21.32,21.4,734500.0,19.0199,19.0287,18.8694,18.9402,734500.0
2014-01-21 12:00:00,21.4,21.4,21.3,21.35,1061800.0,18.9402,18.9402,18.8517,18.896,1061800.0
2014-01-21 13:00:00,21.34,21.38,21.32,21.34,884100.0,18.8871,18.9225,18.8694,18.8871,884100.0
2014-01-21 14:00:00,21.33,21.35,21.28,21.3,945500.0,18.8783,18.896,18.834,18.8517,945500.0
2014-01-21 15:00:00,21.3,21.32,21.25,21.3,1809300.0,18.8517,18.8694,18.8074,18.8517,1809300.0
2014-01-22 09:30:00,21.67,21.7,21.42,21.48,1181700.0,19.1792,19.2057,18.9579,19.011,1181700.0
2014-01-22 10:00:00,21.48,21.68,21.48,21.66,955500.0,19.011,19.188,19.011,19.1703,955500.0
2014-01-22 11:00:00,21.66,21.75,21.53,21.59,859200.0,19.1703,19.25,19.0553,19.1084,859200.0
2014-01-22 12:00:00,21.58,21.75,21.56,21.74,651600.0,19.0995,19.25,19.0818,19.2411,651600.0
2014-01-22 13:00:00,21.74,21.75,21.68,21.71,650500.0,19.2411,19.25,19.188,19.2146,650500.0
2014-01-22 14:00:00,21.71,21.78,21.69,21.77,945800.0,19.2146,19.2765,19.1969,19.2677,945800.0
2014-01-22 15:00:00,21.76,21.8,21.73,21.77,1946200.0,19.2588,19.2942,19.2323,19.2677,1946200.0
2014-01-23 09:30:00,21.97,22.1,21.8,22.02,2714000.0,19.4447,19.5597,19.2942,19.4889,2714000.0
2014-01-23 10:00:00,22.02,22.09,21.03,21.19,3864200.0,19.4889,19.5509,18.6127,18.7543,3864200.0
2014-01-23 11:00:00,21.2,21.3,20.82,20.88,2316100.0,18.7632,18.8517,18.4269,18.48,2316100.0
2014-01-23 12:00:00,20.88,21.09,20.88,21.06,1579300.0,18.48,18.6658,18.48,18.6393,1579300.0
2014-01-23 13:00:00,21.07,21.17,21.0,21.01,789000.0,18.6481,18.7366,18.5862,18.595,789000.0
2014-01-23 14:00:00,21.01,21.14,21.0,21.13,749700.0,18.595,18.7101,18.5862,18.7012,749700.0
2014-01-23 15:00:00,21.13,21.25,21.09,21.25,1812700.0,18.7012,18.8074,18.6658,18.8074,1812700.0
2014-01-24 09:30:00,21.3,21.42,21.1,21.21,1949700.0,18.8517,18.9579,18.6747,18.772,1949700.0
2014-01-24 10:00:00,21.21,21.34,20.9,20.91,2079100.0,18.772,18.8871,18.4977,18.5065,2079100.0
2014-01-24 11:00:00,20.91,21.0,20.79,20.98,1241200.0,18.5065,18.5862,18.4003,18.5685,1241200.0
2014-01-24 12:00:00,20.98,21.04,20.9,21.04,795900.0,18.5685,18.6216,18.4977,18.6216,795900.0
2014-01-24 13:00:00,21.04,21.11,21.0,21.08,590100.0,18.6216,18.6835,18.5862,18.657,590100.0
2014-01-24 14:00:00,21.09,21.09,20.88,20.95,944400.0,18.6658,18.6658,18.48,18.5419,944400.0
2014-01-24 15:00:00,20.95,20.95,20.72,20.85,2669400.0,18.5419,18.5419,18.3384,18.4534,2669400.0
2014-01-27 09:30:00,20.84,20.99,20.75,20.89,724600.0,18.4446,18.5773,18.3649,18.4888,724600.0
2014-01-27 10:00:00,20.89,20.9,20.24,20.54,1976500.0,18.4888,18.4977,17.9135,18.1791,1976500.0
2014-01-27 11:00:00,20.54,20.62,20.42,20.43,787100.0,18.1791,18.2499,18.0729,18.0817,787100.0
2014-01-27 12:00:00,20.44,20.45,20.22,20.33,1174200.0,18.0906,18.0994,17.8958,17.9932,1174200.0
2014-01-27 13:00:00,20.33,20.63,20.32,20.51,740900.0,17.9932,18.2587,17.9843,18.1525,740900.0
2014-01-27 14:00:00,20.51,20.73,20.51,20.65,827400.0,18.1525,18.3472,18.1525,18.2764,827400.0
2014-01-27 15:00:00,20.65,20.75,20.6,20.6,1234000.0,18.2764,18.3649,18.2322,18.2322,1234000.0
2014-01-28 09:30:00,20.93,21.16,20.84,21.09,1362400.0,18.5242,18.7278,18.4446,18.6658,1362400.0
2014-01-28 10:00:00,21.09,21.44,21.08,21.38,2178900.0,18.6658,18.9756,18.657,18.9225,2178900.0
2014-01-28 11:00:00,21.38,21.38,21.08,21.16,1158200.0,18.9225,18.9225,18.657,18.7278,1158200.0
2014-01-28 12:00:00,21.17,21.26,21.11,21.2,730800.0,18.7366,18.8163,18.6835,18.7632,730800.0
2014-01-28 13:00:00,21.21,21.31,21.17,21.18,714000.0,18.772,18.8606,18.7366,18.7455,714000.0
2014-01-28 14:00:00,21.18,21.33,21.16,21.32,1049600.0,18.7455,18.8783,18.7278,18.8694,1049600.0
2014-01-28 15:00:00,21.31,21.37,21.25,21.31,2032900.0,18.8606,18.9137,18.8074,18.8606,2032900.0
2014-01-29 09:30:00,21.08,21.57,21.01,21.32,1697300.0,18.657,19.0907,18.595,18.8694,1697300.0
2014-01-29 10:00:00,21.32,21.39,20.88,20.91,1974300.0,18.8694,18.9314,18.48,18.5065,1974300.0
2014-01-29 11:00:00,20.91,20.93,20.66,20.86,1674300.0,18.5065,18.5242,18.2853,18.4623,1674300.0
2014-01-29 12:00:00,20.86,20.86,20.69,20.78,979700.0,18.4623,18.4623,18.3118,18.3915,979700.0
2014-01-29 13:00:00,20.77,20.86,20.62,20.78,987000.0,18.3826,18.4623,18.2499,18.3915,987000.0
2014-01-29 14:00:00,20.78,20.88,20.55,20.6,1524000.0,18.3915,18.48,18.1879,18.2322,1524000.0
2014-01-29 15:00:00,20.6,20.65,20.51,20.6,2709100.0,18.2322,18.2764,18.1525,18.2322,2709100.0
2014-01-30 09:30:00,20.8,21.03,20.79,20.98,940500.0,18.4092,18.6127,18.4003,18.5685,940500.0
2014-01-30 10:00:00,20.99,21.2,20.92,21.07,1703000.0,18.5773,18.7632,18.5154,18.6481,1703000.0
2014-01-30 11:00:00,21.07,21.28,21.07,21.19,1300400.0,18.6481,18.834,18.6481,18.7543,1300400.0
2014-01-30 12:00:00,21.18,21.33,21.04,21.13,1708600.0,18.7455,18.8783,18.6216,18.7012,1708600.0
2014-01-30 13:00:00,21.13,21.28,21.08,21.15,1252600.0,18.7012,18.834,18.657,18.7189,1252600.0
2014-01-30 14:00:00,21.14,21.25,21.11,21.2,897600.0,18.7101,18.8074,18.6835,18.7632,897600.0
2014-01-30 15:00:00,21.2,21.28,21.19,21.22,2260400.0,18.7632,18.834,18.7543,18.7809,2260400.0
2014-01-31 09:30:00,20.93,21.26,20.9,21.16,920600.0,18.5242,18.8163,18.4977,18.7278,920600.0
2014-01-31 10:00:00,21.16,21.24,21.02,21.11,1473100.0,18.7278,18.7986,18.6039,18.6835,1473100.0
2014-01-31 11:00:00,21.11,21.14,21.0,21.05,1365600.0,18.6835,18.7101,18.5862,18.6304,1365600.0
2014-01-31 12:00:00,21.05,21.14,20.94,21.0,1002700.0,18.6304,18.7101,18.5331,18.5862,1002700.0
2014-01-31 13:00:00,21.0,21.02,20.88,21.01,857600.0,18.5862,18.6039,18.48,18.595,857600.0
2014-01-31 14:00:00,21.01,21.16,20.93,21.06,1028300.0,18.595,18.7278,18.5242,18.6393,1028300.0
2014-01-31 15:00:00,21.07,21.1,20.94,20.96,1682000.0,18.6481,18.6747,18.5331,18.5508,1682000.0
2014-02-03 09:30:00,20.98,21.02,20.82,20.91,1066300.0,18.5685,18.6039,18.4269,18.5065,1066300.0
2014-02-03 10:00:00,20.9,20.9,20.45,20.58,1672000.0,18.4977,18.4977,18.0994,18.2145,1672000.0
2014-02-03 11:00:00,20.58,20.6,20.41,20.42,964100.0,18.2145,18.2322,18.064,18.0729,964100.0
2014-02-03 12:00:00,20.42,20.53,20.35,20.48,905000.0,18.0729,18.1702,18.0109,18.126,905000.0
2014-02-03 13:00:00,20.47,20.5,20.37,20.45,1407700.0,18.1171,18.1437,18.0286,18.0994,1407700.0
2014-02-03 14:00:00,20.45,20.54,20.39,20.4,1226100.0,18.0994,18.1791,18.0463,18.0552,1226100.0
2014-02-03 15:00:00,20.4,20.53,20.34,20.44,3138900.0,18.0552,18.1702,18.002,18.0906,3138900.0
2014-02-04 09:30:00,20.83,20.83,20.29,20.5,1039300.0,18.4357,18.4357,17.9578,18.1437,1039300.0
2014-02-04 10:00:00,20.51,20.63,20.43,20.57,1382500.0,18.1525,18.2587,18.0817,18.2056,1382500.0
2014-02-04 11:00:00,20.57,20.69,20.56,20.68,768800.0,18.2056,18.3118,18.1968,18.303,768800.0
2014-02-04 12:00:00,20.68,20.74,20.62,20.67,612900.0,18.303,18.3561,18.2499,18.2941,612900.0
2014-02-04 13:00:00,20.67,20.7,20.6,20.64,571600.0,18.2941,18.3207,18.2322,18.2676,571600.0
2014-02-04 14:00:00,20.64,20.74,20.61,20.7,897400.0,18.2676,18.3561,18.241,18.3207,897400.0
2014-02-04 15:00:00,20.7,20.72,20.57,20.64,1810000.0,18.3207,18.3384,18.2056,18.2676,1810000.0
2014-02-05 09:30:00,20.6,20.67,20.48,20.5,738400.0,18.2322,18.2941,18.126,18.1437,738400.0
2014-02-05 10:00:00,20.51,20.64,20.23,20.46,2069100.0,18.1525,18.2676,17.9047,18.1083,2069100.0
2014-02-05 11:00:00,20.46,20.62,20.39,20.59,1004700.0,18.1083,18.2499,18.0463,18.2233,1004700.0
2014-02-05 12:00:00,20.58,20.62,20.52,20.55,719200.0,18.2145,18.2499,18.1614,18.1879,719200.0
2014-02-05 13:00:00,20.55,20.67,20.52,20.6,653000.0,18.1879,18.2941,18.1614,18.2322,653000.0
2014-02-05 14:00:00,20.6,20.66,20.48,20.5,751200.0,18.2322,18.2853,18.126,18.1437,751200.0
2014-02-05 15:00:00,20.49,20.67,20.46,20.6,2121100.0,18.1348,18.2941,18.1083,18.2322,2121100.0
2014-02-06 09:30:00,20.6,20.81,20.56,20.73,810300.0,18.2322,18.418,18.1968,18.3472,810300.0
2014-02-06 10:00:00,20.73,21.1,20.72,20.99,1664100.0,18.3472,18.6747,18.3384,18.5773,1664100.0
2014-02-06 11:00:00,21.0,21.07,20.83,20.9,951000.0,18.5862,18.6481,18.4357,18.4977,951000.0
2014-02-06 12:00:00,20.9,20.95,20.87,20.87,420300.0,18.4977,18.5419,18.4711,18.4711,420300.0
2014-02-06 13:00:00,20.88,20.93,20.81,20.85,588600.0,18.48,18.5242,18.418,18.4534,588600.0
2014-02-06 14:00:00,20.85,20.94,20.85,20.94,658400.0,18.4534,18.5331,18.4534,18.5331,658400.0
2014-02-06 15:00:00,20.93,20.97,20.9,20.95,1264200.0,18.5242,18.5596,18.4977,18.5419,1264200.0
2014-02-07 09:30:00,21.02,21.34,20.92,21.18,969000.0,18.6039,18.8871,18.5154,18.7455,969000.0
2014-02-07 10:00:00,21.19,21.22,21.01,21.18,1728300.0,18.7543,18.7809,18.595,18.7455,1728300.0
2014-02-07 11:00:00,21.19,21.47,21.15,21.47,1582000.0,18.7543,19.0022,18.7189,19.0022,1582000.0
2014-02-07 12:00:00,21.47,21.47,21.31,21.34,1015200.0,19.0022,19.0022,18.8606,18.8871,1015200.0
2014-02-07 13:00:00,21.34,21.5,21.27,21.5,1055000.0,18.8871,19.0287,18.8251,19.0287,1055000.0
2014-02-07 14:00:00,21.5,21.53,21.32,21.38,1218700.0,19.0287,19.0553,18.8694,18.9225,1218700.0
2014-02-07 15:00:00,21.38,21.46,21.36,21.42,1997300.0,18.9225,18.9933,18.9048,18.9579,1997300.0
2014-02-10 09:30:00,21.42,21.53,21.15,21.18,891200.0,18.9579,19.0553,18.7189,18.7455,891200.0
2014-02-10 10:00:00,21.19,21.2,21.0,21.05,1609500.0,18.7543,18.7632,18.5862,18.6304,1609500.0
2014-02-10 11:00:00,21.05,21.13,20.94,21.09,1037100.0,18.6304,18.7012,18.5331,18.6658,1037100.0
2014-02-10 12:00:00,21.08,21.15,21.0,21.14,714500.0,18.657,18.7189,18.5862,18.7101,714500.0
2014-02-10 13:00:00,21.14,21.21,21.13,21.18,612100.0,18.7101,18.772,18.7012,18.7455,612100.0
2014-02-10 14:00:00,21.17,21.19,21.11,21.15,644300.0,18.7366,18.7543,18.6835,18.7189,644300.0
2014-02-10 15:00:00,21.14,21.15,21.0,21.02,2315700.0,18.7101,18.7189,18.5862,18.6039,2315700.0
2014-02-11 09:30:00,21.12,21.26,20.98,21.03,852400.0,18.6924,18.8163,18.5685,18.6127,852400.0
2014-02-11 10:00:00,21.03,21.15,20.96,21.0,1766000.0,18.6127,18.7189,18.5508,18.5862,1766000.0
2014-02-11 11:00:00,21.01,21.36,21.0,21.32,1145400.0,18.595,18.9048,18.5862,18.8694,1145400.0
2014-02-11 12:00:00,21.31,21.35,21.21,21.3,890900.0,18.8606,18.896,18.772,18.8517,890900.0
2014-02-11 13:00:00,21.3,21.36,21.3,21.35,605800.0,18.8517,18.9048,18.8517,18.896,605800.0
2014-02-11 14:00:00,21.35,21.4,21.32,21.39,1262600.0,18.896,18.9402,18.8694,18.9314,1262600.0
2014-02-11 15:00:00,21.38,21.4,21.29,21.32,1421200.0,18.9225,18.9402,18.8429,18.8694,1421200.0
2014-02-12 09:30:00,21.34,21.38,21.01,21.14,792500.0,18.8871,18.9225,18.595,18.7101,792500.0
2014-02-12 10:00:00,21.15,21.19,20.96,20.98,1647500.0,18.7189,18.7543,18.5508,18.5685,1647500.0
2014-02-12 11:00:00,20.98,21.16,20.98,21.15,964300.0,18.5685,18.7278,18.5685,18.7189,964300.0
2014-02-12 12:00:00,21.15,21.17,21.02,21.07,790000.0,18.7189,18.7366,18.6039,18.6481,790000.0
2014-02-12 13:00:00,21.07,21.17,21.07,21.14,743400.0,18.6481,18.7366,18.6481,18.7101,743400.0
2014-02-12 14:00:00,21.13,21.17,21.12,21.17,659200.0,18.7012,18.7366,18.6924,18.7366,659200.0
2014-02-12 15:00:00,21.17,21.21,21.14,21.2,1442600.0,18.7366,18.772,18.7101,18.7632,1442600.0
2014-02-13 09:30:00,21.05,21.26,21.0,21.09,520100.0,18.6304,18.8163,18.5862,18.6658,520100.0
2014-02-13 10:00:00,21.1,21.32,21.03,21.27,1366600.0,18.6747,18.8694,18.6127,18.8251,1366600.0
2014-02-13 11:00:00,21.27,21.31,21.12,21.15,831200.0,18.8251,18.8606,18.6924,18.7189,831200.0
2014-02-13 12:00:00,21.15,21.18,21.08,21.1,624700.0,18.7189,18.7455,18.657,18.6747,624700.0
2014-02-13 13:00:00,21.1,21.22,21.09,21.2,616400.0,18.6747,18.7809,18.6658,18.7632,616400.0
2014-02-13 14:00:00,21.2,21.21,21.11,21.14,911000.0,18.7632,18.772,18.6835,18.7101,911000.0
2014-02-13 15:00:00,21.14,21.21,21.12,21.19,1719400.0,18.7101,18.772,18.6924,18.7543,1719400.0
2014-02-14 09:30:00,21.16,21.34,21.09,21.24,443900.0,18.7278,18.8871,18.6658,18.7986,443900.0
2014-02-14 10:00:00,21.25,21.3,21.13,21.18,884900.0,18.8074,18.8517,18.7012,18.7455,884900.0
2014-02-14 11:00:00,21.18,21.3,21.17,21.23,497600.0,18.7455,18.8517,18.7366,18.7897,497600.0
2014-02-14 12:00:00,21.22,21.24,21.15,21.2,478800.0,18.7809,18.7986,18.7189,18.7632,478800.0
2014-02-14 13:00:00,21.2,21.33,21.19,21.31,418500.0,18.7632,18.8783,18.7543,18.8606,418500.0
2014-02-14 14:00:00,21.31,21.43,21.29,21.36,916700.0,18.8606,18.9668,18.8429,18.9048,916700.0
2014-02-14 15:00:00,21.37,21.39,21.26,21.3,1249700.0,18.9137,18.9314,18.8163,18.8517,1249700.0
2014-02-18 09:30:00,21.43,21.57,21.22,21.22,745800.0,18.9668,19.0907,18.7809,18.7809,745800.0
2014-02-18 10:00:00,21.21,21.21,21.01,21.12,1078200.0,18.772,18.772,18.595,18.6924,1078200.0
2014-02-18 11:00:00,21.12,21.14,21.02,21.02,731600.0,18.6924,18.7101,18.6039,18.6039,731600.0
2014-02-18 12:00:00,21.03,21.08,20.98,21.02,938300.0,18.6127,18.657,18.5685,18.6039,938300.0
2014-02-18 13:00:00,21.03,21.05,20.99,21.03,465800.0,18.6127,18.6304,18.5773,18.6127,465800.0
2014-02-18 14:00:00,21.03,21.08,21.01,21.05,707000.0,18.6127,18.657,18.595,18.6304,707000.0
2014-02-18 15:00:00,21.04,21.07,20.97,21.03,1830000.0,18.6216,18.6481,18.5596,18.6127,1830000.0
2014-02-19 09:30:00,21.01,21.09,20.88,21.01,911500.0,18.595,18.6658,18.48,18.595,911500.0
2014-02-19 10:00:00,21.01,21.12,20.95,21.1,1441400.0,18.595,18.6924,18.5419,18.6747,1441400.0
2014-02-19 11:00:00,21.1,21.17,20.99,21.0,711300.0,18.6747,18.7366,18.5773,18.5862,711300.0
2014-02-19 12:00:00,20.99,21.04,20.91,21.03,732700.0,18.5773,18.6216,18.5065,18.6127,732700.0
2014-02-19 13:00:00,21.03,21.1,21.0,21.03,466000.0,18.6127,18.6747,18.5862,18.6127,466000.0
2014-02-19 14:00:00,21.03,21.08,21.0,21.03,923300.0,18.6127,18.657,18.5862,18.6127,923300.0
2014-02-19 15:00:00,21.03,21.08,20.92,20.96,1989500.0,18.6127,18.657,18.5154,18.5508,1989500.0
2014-02-20 09:30:00,21.04,21.21,20.99,21.02,744000.0,18.6216,18.772,18.5773,18.6039,744000.0
2014-02-20 10:00:00,21.02,21.32,20.97,21.26,1565700.0,18.6039,18.8694,18.5596,18.8163,1565700.0
2014-02-20 11:00:00,21.25,21.34,21.23,21.3,872600.0,18.8074,18.8871,18.7897,18.8517,872600.0
2014-02-20 12:00:00,21.3,21.43,21.3,21.43,709000.0,18.8517,18.9668,18.8517,18.9668,709000.0
2014-02-20 13:00:00,21.43,21.6,21.43,21.55,1258100.0,18.9668,19.1172,18.9668,19.073,1258100.0
2014-02-20 14:00:00,21.54,21.71,21.43,21.71,1239400.0,19.0641,19.2146,18.9668,19.2146,1239400.0
2014-02-20 15:00:00,21.7,21.76,21.64,21.7,1946500.0,19.2057,19.2588,19.1526,19.2057,1946500.0
2014-02-21 09:30:00,21.7,21.92,21.61,21.8,1007300.0,19.2057,19.4004,19.1261,19.2942,1007300.0
2014-02-21 10:00:00,21.8,21.83,21.7,21.71,2084300.0,19.2942,19.3208,19.2057,19.2146,2084300.0
2014-02-21 11:00:00,21.71,21.76,21.65,21.68,1187300.0,19.2146,19.2588,19.1615,19.188,1187300.0
2014-02-21 12:00:00,21.69,21.86,21.69,21.77,904100.0,19.1969,19.3473,19.1969,19.2677,904100.0
2014-02-21 13:00:00,21.77,21.82,21.74,21.79,643800.0,19.2677,19.3119,19.2411,19.2854,643800.0
2014-02-21 14:00:00,21.79,21.82,21.75,21.79,1088700.0,19.2854,19.3119,19.25,19.2854,1088700.0
2014-02-21 15:00:00,21.79,21.82,21.75,21.75,1327000.0,19.2854,19.3119,19.25,19.25,1327000.0
2014-02-24 09:30:00,21.76,22.03,21.73,22.03,1688100.0,19.2588,19.4978,19.2323,19.4978,1688100.0
2014-02-24 10:00:00,22.03,22.05,21.96,22.05,1701600.0,19.4978,19.5155,19.4358,19.5155,1701600.0
2014-02-24 11:00:00,22.04,22.15,22.02,22.15,1098400.0,19.5066,19.604,19.4889,19.604,1098400.0
2014-02-24 12:00:00,22.15,22.28,22.12,22.16,1101000.0,19.604,19.7191,19.5774,19.6129,1101000.0
2014-02-24 13:00:00,22.16,22.22,22.16,22.19,547400.0,19.6129,19.666,19.6129,19.6394,547400.0
2014-02-24 14:00:00,22.19,22.22,22.1,22.13,626300.0,19.6394,19.666,19.5597,19.5863,626300.0
2014-02-24 15:00:00,22.12,22.18,22.08,22.15,1972000.0,19.5774,19.6306,19.542,19.604,1972000.0
2014-02-25 09:30:00,22.18,22.54,22.15,22.33,1508800.0,19.6306,19.9492,19.604,19.7633,1508800.0
2014-02-25 10:00:00,22.34,22.55,22.26,22.48,1473300.0,19.7722,19.958,19.7014,19.8961,1473300.0
2014-02-25 11:00:00,22.48,22.55,22.36,22.46,1179900.0,19.8961,19.958,19.7899,19.8784,1179900.0
2014-02-25 12:00:00,22.46,22.52,22.39,22.49,788800.0,19.8784,19.9315,19.8164,19.9049,788800.0
2014-02-25 13:00:00,22.49,22.5,22.44,22.44,582800.0,19.9049,19.9138,19.8607,19.8607,582800.0
2014-02-25 14:00:00,22.45,22.47,22.32,22.38,877400.0,19.8695,19.8872,19.7545,19.8076,877400.0
2014-02-25 15:00:00,22.38,22.39,22.22,22.31,1772400.0,19.8076,19.8164,19.666,19.7456,1772400.0
2014-02-26 09:30:00,22.48,22.52,22.32,22.4,666600.0,19.8961,19.9315,19.7545,19.8253,666600.0
2014-02-26 10:00:00,22.42,22.61,22.37,22.53,1385100.0,19.843,20.0111,19.7987,19.9403,1385100.0
2014-02-26 11:00:00,22.52,22.57,22.48,22.53,1012800.0,19.9315,19.9757,19.8961,19.9403,1012800.0
2014-02-26 12:00:00,22.53,22.63,22.48,22.48,1022900.0,19.9403,20.0288,19.8961,19.8961,1022900.0
2014-02-26 13:00:00,22.48,22.51,22.4,22.42,539400.0,19.8961,19.9226,19.8253,19.843,539400.0
2014-02-26 14:00:00,22.41,22.45,22.25,22.35,887900.0,19.8341,19.8695,19.6925,19.781,887900.0
2014-02-26 15:00:00,22.35,22.44,22.32,22.42,1265800.0,19.781,19.8607,19.7545,19.843,1265800.0
2014-02-27 09:30:00,22.37,22.59,22.3,22.48,468200.0,19.7987,19.9934,19.7368,19.8961,468200.0
2014-02-27 10:00:00,22.48,22.62,22.43,22.54,1448200.0,19.8961,20.02,19.8518,19.9492,1448200.0
2014-02-27 11:00:00,22.54,22.57,22.42,22.45,675800.0,19.9492,19.9757,19.843,19.8695,675800.0
2014-02-27 12:00:00,22.45,22.49,22.38,22.38,510100.0,19.8695,19.9049,19.8076,19.8076,510100.0
2014-02-27 13:00:00,22.38,22.53,22.38,22.47,484000.0,19.8076,19.9403,19.8076,19.8872,484000.0
2014-02-27 14:00:00,22.48,22.51,22.43,22.48,481800.0,19.8961,19.9226,19.8518,19.8961,481800.0
2014-02-27 15:00:00,22.48,22.51,22.42,22.45,1147800.0,19.8961,19.9226,19.843,19.8695,1147800.0
2014-02-28 09:30:00,22.33,22.49,22.16,22.4,482800.0,19.7633,19.9049,19.6129,19.8253,482800.0
2014-02-28 10:00:00,22.4,22.55,22.35,22.54,914700.0,19.8253,19.958,19.781,19.9492,914700.0
2014-02-28 11:00:00,22.54,22.55,22.4,22.54,613100.0,19.9492,19.958,19.8253,19.9492,613100.0
2014-02-28 12:00:00,22.53,22.54,22.36,22.42,544500.0,19.9403,19.9492,19.7899,19.843,544500.0
2014-02-28 13:00:00,22.41,22.49,22.38,22.46,510800.0,19.8341,19.9049,19.8076,19.8784,510800.0
2014-02-28 14:00:00,22.46,22.5,22.36,22.38,603400.0,19.8784,19.9138,19.7899,19.8076,603400.0
2014-02-28 15:00:00,22.39,22.47,22.3,22.44,1908700.0,19.8164,19.8872,19.7368,19.8607,1908700.0
2014-03-03 09:30:00,22.15,22.17,21.84,22.07,702800.0,19.604,19.6217,19.3296,19.5332,702800.0
2014-03-03 10:00:00,22.08,22.16,21.9,22.0,1394900.0,19.542,19.6129,19.3827,19.4712,1394900.0
2014-03-03 11:00:00,22.0,22.03,21.88,21.89,842700.0,19.4712,19.4978,19.365,19.3739,842700.0
2014-03-03 12:00:00,21.88,22.07,21.82,22.07,857100.0,19.365,19.5332,19.3119,19.5332,857100.0
2014-03-03 13:00:00,22.06,22.15,22.04,22.14,653200.0,19.5243,19.604,19.5066,19.5951,653200.0
2014-03-03 14:00:00,22.13,22.37,22.11,22.36,992300.0,19.5863,19.7987,19.5686,19.7899,992300.0
2014-03-03 15:00:00,22.35,22.39,22.27,22.3,1750100.0,19.781,19.8164,19.7102,19.7368,1750100.0
2014-03-04 09:30:00,22.7,22.81,22.58,22.74,951500.0,20.126,20.2235,20.0196,20.1614,951500.0
2014-03-04 10:00:00,22.74,23.0,22.71,22.98,2025000.0,20.1614,20.392,20.1348,20.3742,2025000.0
2014-03-04 11:00:00,22.97,22.98,22.83,22.86,1123000.0,20.3654,20.3742,20.2412,20.2678,1123000.0
2014-03-04 12:00:00,22.85,22.91,22.83,22.89,674600.0,20.259,20.3122,20.2412,20.2944,674600.0
2014-03-04 13:00:00,22.9,22.96,22.83,22.89,1127600.0,20.3033,20.3565,20.2412,20.2944,1127600.0
2014-03-04 14:00:00,22.89,22.91,22.8,22.81,1787900.0,20.2944,20.3122,20.2146,20.2235,1787900.0
2014-03-04 15:00:00,22.82,22.89,22.8,22.84,1317600.0,20.2324,20.2944,20.2146,20.2501,1317600.0
2014-03-05 09:30:00,22.92,23.2,22.83,23.17,1838200.0,20.321,20.5693,20.2412,20.5427,1838200.0
2014-03-05 10:00:00,23.16,23.23,22.92,22.97,1853500.0,20.5338,20.5959,20.321,20.3654,1853500.0
2014-03-05 11:00:00,22.98,23.08,22.95,23.01,653100.0,20.3742,20.4629,20.3476,20.4008,653100.0
2014-03-05 12:00:00,23.01,23.03,22.93,22.98,488300.0,20.4008,20.4186,20.3299,20.3742,488300.0
2014-03-05 13:00:00,22.98,23.0,22.91,22.95,414200.0,20.3742,20.392,20.3122,20.3476,414200.0
2014-03-05 14:00:00,22.95,23.02,22.93,23.0,580800.0,20.3476,20.4097,20.3299,20.392,580800.0
2014-03-05 15:00:00,23.0,23.06,22.99,23.03,1105200.0,20.392,20.4452,20.3831,20.4186,1105200.0
2014-03-06 09:30:00,23.13,23.31,23.03,23.13,734400.0,20.5072,20.6668,20.4186,20.5072,734400.0
2014-03-06 10:00:00,23.13,23.15,23.03,23.07,1103600.0,20.5072,20.525,20.4186,20.454,1103600.0
2014-03-06 11:00:00,23.07,23.25,23.07,23.22,840800.0,20.454,20.6136,20.454,20.587,840800.0
2014-03-06 12:00:00,23.23,23.29,23.19,23.28,710200.0,20.5959,20.6491,20.5604,20.6402,710200.0
2014-03-06 13:00:00,23.28,23.35,23.21,23.21,1129900.0,20.6402,20.7023,20.5782,20.5782,1129900.0
2014-03-06 14:00:00,23.21,23.23,23.16,23.2,833600.0,20.5782,20.5959,20.5338,20.5693,833600.0
2014-03-06 15:00:00,23.2,23.22,23.12,23.13,1353500.0,20.5693,20.587,20.4984,20.5072,1353500.0
2014-03-07 09:30:00,23.23,23.27,22.87,23.12,846500.0,20.5959,20.6313,20.2767,20.4984,846500.0
2014-03-07 10:00:00,23.11,23.19,23.01,23.08,1357200.0,20.4895,20.5604,20.4008,20.4629,1357200.0
2014-03-07 11:00:00,23.08,23.11,22.96,23.1,744900.0,20.4629,20.4895,20.3565,20.4806,744900.0
2014-03-07 12:00:00,23.1,23.15,23.08,23.09,537900.0,20.4806,20.525,20.4629,20.4718,537900.0
2014-03-07 13:00:00,23.08,23.1,23.03,23.07,506600.0,20.4629,20.4806,20.4186,20.454,506600.0
2014-03-07 14:00:00,23.07,23.13,23.03,23.1,508500.0,20.454,20.5072,20.4186,20.4806,508500.0
2014-03-07 15:00:00,23.1,23.13,23.08,23.11,1604500.0,20.4806,20.5072,20.4629,20.4895,1604500.0
2014-03-10 09:30:00,23.14,23.67,23.1,23.53,1173900.0,20.5161,20.986,20.4806,20.8619,1173900.0
2014-03-10 10:00:00,23.53,23.59,23.21,23.23,1611800.0,20.8619,20.9151,20.5782,20.5959,1611800.0
2014-03-10 11:00:00,23.23,23.44,23.19,23.33,872100.0,20.5959,20.7821,20.5604,20.6845,872100.0
2014-03-10 12:00:00,23.34,23.45,23.33,23.43,448500.0,20.6934,20.7909,20.6845,20.7732,448500.0
2014-03-10 13:00:00,23.43,23.45,23.38,23.42,524100.0,20.7732,20.7909,20.7289,20.7643,524100.0
2014-03-10 14:00:00,23.41,23.58,23.4,23.58,676100.0,20.7555,20.9062,20.7466,20.9062,676100.0
2014-03-10 15:00:00,23.58,23.62,23.46,23.61,1653300.0,20.9062,20.9417,20.7998,20.9328,1653300.0
2014-03-11 09:30:00,23.66,23.66,23.42,23.61,642000.0,20.9771,20.9771,20.7643,20.9328,642000.0
2014-03-11 10:00:00,23.61,23.74,23.55,23.73,1078600.0,20.9328,21.0481,20.8796,21.0392,1078600.0
2014-03-11 11:00:00,23.73,23.81,23.7,23.8,749000.0,21.0392,21.1101,21.0126,21.1012,749000.0
2014-03-11 12:00:00,23.81,23.83,23.78,23.8,790500.0,21.1101,21.1278,21.0835,21.1012,790500.0
2014-03-11 13:00:00,23.8,24.03,23.79,24.01,1550400.0,21.1012,21.3052,21.0924,21.2874,1550400.0
2014-03-11 14:00:00,24.01,24.01,23.79,23.81,811500.0,21.2874,21.2874,21.0924,21.1101,811500.0
2014-03-11 15:00:00,23.81,23.81,23.72,23.79,1359400.0,21.1101,21.1101,21.0303,21.0924,1359400.0
2014-03-12 09:30:00,23.92,24.05,23.72,23.95,999100.0,21.2076,21.3229,21.0303,21.2342,999100.0
2014-03-12 10:00:00,23.94,24.15,23.91,24.02,2113400.0,21.2254,21.4116,21.1988,21.2963,2113400.0
2014-03-12 11:00:00,24.01,24.05,23.91,23.94,535100.0,21.2874,21.3229,21.1988,21.2254,535100.0
2014-03-12 12:00:00,23.95,24.0,23.85,23.89,539400.0,21.2342,21.2786,21.1456,21.181,539400.0
2014-03-12 13:00:00,23.89,23.93,23.86,23.91,607900.0,21.181,21.2165,21.1544,21.1988,607900.0
2014-03-12 14:00:00,23.91,23.96,23.86,23.86,858800.0,21.1988,21.2431,21.1544,21.1544,858800.0
2014-03-12 15:00:00,23.86,23.94,23.85,23.89,1351600.0,21.1544,21.2254,21.1456,21.181,1351600.0
2014-03-13 09:30:00,23.95,23.98,23.75,23.83,696100.0,21.2342,21.2608,21.0569,21.1278,696100.0
2014-03-13 10:00:00,23.84,23.97,23.83,23.85,1158300.0,21.1367,21.252,21.1278,21.1456,1158300.0
2014-03-13 11:00:00,23.86,23.9,23.77,23.78,862200.0,21.1544,21.1899,21.0747,21.0835,862200.0
2014-03-13 12:00:00,23.78,23.85,23.6,23.63,884900.0,21.0835,21.1456,20.9239,20.9505,884900.0
2014-03-13 13:00:00,23.62,23.77,23.51,23.66,888500.0,20.9417,21.0747,20.8441,20.9771,888500.0
2014-03-13 14:00:00,23.66,23.7,23.55,23.58,602200.0,20.9771,21.0126,20.8796,20.9062,602200.0
2014-03-13 15:00:00,23.58,23.64,23.49,23.6,2371200.0,20.9062,20.9594,20.8264,20.9239,2371200.0
2014-03-14 09:30:00,23.58,23.88,23.44,23.84,802600.0,20.9062,21.1722,20.7821,21.1367,802600.0
2014-03-14 10:00:00,23.83,24.0,23.83,23.89,930800.0,21.1278,21.2786,21.1278,21.181,930800.0
2014-03-14 11:00:00,23.89,24.14,23.87,24.03,1718700.0,21.181,21.4027,21.1633,21.3052,1718700.0
2014-03-14 12:00:00,24.03,24.08,23.96,24.06,1286600.0,21.3052,21.3495,21.2431,21.3318,1286600.0
2014-03-14 13:00:00,24.07,24.1,23.95,24.01,768300.0,21.3406,21.3672,21.2342,21.2874,768300.0
2014-03-14 14:00:00,24.01,24.03,23.86,23.86,684700.0,21.2874,21.3052,21.1544,21.1544,684700.0
2014-03-14 15:00:00,23.87,23.94,23.87,23.92,1411300.0,21.1633,21.2254,21.1633,21.2076,1411300.0
2014-03-17 09:30:00,24.09,24.11,23.87,23.88,644300.0,21.3584,21.3761,21.1633,21.1722,644300.0
2014-03-17 10:00:00,23.87,23.96,23.75,23.79,862400.0,21.1633,21.2431,21.0569,21.0924,862400.0
2014-03-17 11:00:00,23.8,23.99,23.8,23.99,1114000.0,21.1012,21.2697,21.1012,21.2697,1114000.0
2014-03-17 12:00:00,23.99,24.02,23.97,24.0,788200.0,21.2697,21.2963,21.252,21.2786,788200.0
2014-03-17 13:00:00,24.0,24.05,23.97,24.05,675700.0,21.2786,21.3229,21.252,21.3229,675700.0
2014-03-17 14:00:00,24.05,24.05,24.0,24.01,715400.0,21.3229,21.3229,21.2786,21.2874,715400.0
2014-03-17 15:00:00,24.01,24.03,23.95,23.98,1304300.0,21.2874,21.3052,21.2342,21.2608,1304300.0
2014-03-18 09:30:00,24.01,24.17,24.01,24.1,440700.0,21.2874,21.4293,21.2874,21.3672,440700.0
2014-03-18 10:00:00,24.1,24.1,23.91,23.93,1455900.0,21.3672,21.3672,21.1988,21.2165,1455900.0
2014-03-18 11:00:00,23.92,24.04,23.89,24.01,1069800.0,21.2076,21.314,21.181,21.2874,1069800.0
2014-03-18 12:00:00,24.01,24.05,23.91,23.94,715700.0,21.2874,21.3229,21.1988,21.2254,715700.0
2014-03-18 13:00:00,23.94,24.01,23.94,23.96,370300.0,21.2254,21.2874,21.2254,21.2431,370300.0
2014-03-18 14:00:00,23.96,23.99,23.94,23.95,477100.0,21.2431,21.2697,21.2254,21.2342,477100.0
2014-03-18 15:00:00,23.96,23.98,23.88,23.89,1739900.0,21.2431,21.2608,21.1722,21.181,1739900.0
2014-03-19 09:30:00,23.91,24.04,23.88,23.97,596900.0,21.1988,21.314,21.1722,21.252,596900.0
2014-03-19 10:00:00,23.97,23.97,23.8,23.85,927600.0,21.252,21.252,21.1012,21.1456,927600.0
2014-03-19 11:00:00,23.84,23.9,23.8,23.82,816300.0,21.1367,21.1899,21.1012,21.119,816300.0
2014-03-19 12:00:00,23.82,23.87,23.8,23.84,388200.0,21.119,21.1633,21.1012,21.1367,388200.0
2014-03-19 13:00:00,23.84,23.88,23.8,23.88,211800.0,21.1367,21.1722,21.1012,21.1722,211800.0
2014-03-19 14:00:00,23.87,23.88,23.63,23.86,864500.0,21.1633,21.1722,20.9505,21.1544,864500.0
2014-03-19 15:00:00,23.87,23.89,23.59,23.77,1531000.0,21.1633,21.181,20.9151,21.0747,1531000.0
2014-03-20 09:30:00,23.69,23.75,23.59,23.67,324200.0,21.0037,21.0569,20.9151,20.986,324200.0
2014-03-20 10:00:00,23.68,23.89,23.65,23.77,735800.0,20.9949,21.181,20.9683,21.0747,735800.0
2014-03-20 11:00:00,23.76,23.89,23.71,23.76,1300200.0,21.0658,21.181,21.0215,21.0658,1300200.0
2014-03-20 12:00:00,23.76,23.86,23.7,23.85,587500.0,21.0658,21.1544,21.0126,21.1456,587500.0
2014-03-20 13:00:00,23.85,23.85,23.75,23.79,442300.0,21.1456,21.1456,21.0569,21.0924,442300.0
2014-03-20 14:00:00,23.79,23.86,23.79,23.83,446600.0,21.0924,21.1544,21.0924,21.1278,446600.0
2014-03-20 15:00:00,23.83,23.89,23.83,23.88,1203400.0,21.1278,21.181,21.1278,21.1722,1203400.0
2014-03-21 09:30:00,24.09,24.11,23.75,23.84,1434800.0,21.3584,21.3761,21.0569,21.1367,1434800.0
2014-03-21 10:00:00,23.84,23.89,23.7,23.76,885800.0,21.1367,21.181,21.0126,21.0658,885800.0
2014-03-21 11:00:00,23.76,23.83,23.66,23.66,545400.0,21.0658,21.1278,20.9771,20.9771,545400.0
2014-03-21 12:00:00,23.66,23.67,23.57,23.59,753400.0,20.9771,20.986,20.8973,20.9151,753400.0
2014-03-21 13:00:00,23.59,23.61,23.33,23.34,1091200.0,20.9151,20.9328,20.6845,20.6934,1091200.0
2014-03-21 14:00:00,23.34,23.35,23.26,23.29,874000.0,20.6934,20.7023,20.6225,20.6491,874000.0
2014-03-21 15:00:00,23.29,23.31,23.19,23.19,2468700.0,20.6491,20.6668,20.5604,20.5604,2468700.0
2014-03-24 09:30:00,23.38,23.57,23.13,23.34,642800.0,20.7289,20.8973,20.5072,20.6934,642800.0
2014-03-24 10:00:00,23.33,23.33,23.05,23.21,891800.0,20.6845,20.6845,20.4363,20.5782,891800.0
2014-03-24 11:00:00,23.2,23.27,23.12,23.26,702200.0,20.5693,20.6313,20.4984,20.6225,702200.0
2014-03-24 12:00:00,23.26,23.35,23.19,23.25,535000.0,20.6225,20.7023,20.5604,20.6136,535000.0
2014-03-24 13:00:00,23.25,23.33,23.18,23.29,429400.0,20.6136,20.6845,20.5516,20.6491,429400.0
2014-03-24 14:00:00,23.3,23.4,23.22,23.36,638400.0,20.6579,20.7466,20.587,20.7111,638400.0
2014-03-24 15:00:00,23.35,23.49,23.35,23.36,947600.0,20.7023,20.8264,20.7023,20.7111,947600.0
2014-03-25 09:30:00,23.5,23.8,23.48,23.66,431500.0,20.8353,21.1012,20.8175,20.9771,431500.0
2014-03-25 10:00:00,23.66,23.82,23.61,23.64,916700.0,20.9771,21.119,20.9328,20.9594,916700.0
2014-03-25 11:00:00,23.64,23.75,23.59,23.62,473100.0,20.9594,21.0569,20.9151,20.9417,473100.0
2014-03-25 12:00:00,23.62,23.68,23.54,23.66,336800.0,20.9417,20.9949,20.8707,20.9771,336800.0
2014-03-25 13:00:00,23.66,23.74,23.61,23.71,299600.0,20.9771,21.0481,20.9328,21.0215,299600.0
2014-03-25 14:00:00,23.71,23.76,23.67,23.7,368900.0,21.0215,21.0658,20.986,21.0126,368900.0
2014-03-25 15:00:00,23.7,23.71,23.64,23.7,743600.0,21.0126,21.0215,20.9594,21.0126,743600.0
2014-03-26 09:30:00,23.82,23.87,23.63,23.65,514500.0,21.119,21.1633,20.9505,20.9683,514500.0
2014-03-26 10:00:00,23.65,23.71,23.55,23.55,452200.0,20.9683,21.0215,20.8796,20.8796,452200.0
2014-03-26 11:00:00,23.55,23.67,23.54,23.62,643000.0,20.8796,20.986,20.8707,20.9417,643000.0
2014-03-26 12:00:00,23.62,23.62,23.43,23.54,620600.0,20.9417,20.9417,20.7732,20.8707,620600.0
2014-03-26 13:00:00,23.54,23.55,23.4,23.51,357300.0,20.8707,20.8796,20.7466,20.8441,357300.0
2014-03-26 14:00:00,23.52,23.54,23.41,23.54,459000.0,20.853,20.8707,20.7555,20.8707,459000.0
2014-03-26 15:00:00,23.54,23.57,23.43,23.43,1545300.0,20.8707,20.8973,20.7732,20.7732,1545300.0
2014-03-27 09:30:00,23.39,23.39,22.78,23.05,975600.0,20.7377,20.7377,20.1969,20.4363,975600.0
2014-03-27 10:00:00,23.05,23.28,23.01,23.21,922000.0,20.4363,20.6402,20.4008,20.5782,922000.0
2014-03-27 11:00:00,23.23,23.24,22.98,23.11,509500.0,20.5959,20.6047,20.3742,20.4895,509500.0
2014-03-27 12:00:00,23.1,23.22,23.07,23.14,311100.0,20.4806,20.587,20.454,20.5161,311100.0
2014-03-27 13:00:00,23.14,23.17,23.08,23.14,449700.0,20.5161,20.5427,20.4629,20.5161,449700.0
2014-03-27 14:00:00,23.14,23.15,22.94,23.06,1115700.0,20.5161,20.525,20.3388,20.4452,1115700.0
2014-03-27 15:00:00,23.07,23.2,23.01,23.16,1132500.0,20.454,20.5693,20.4008,20.5338,1132500.0
2014-03-28 09:30:00,23.14,23.44,23.05,23.41,618500.0,20.5161,20.7821,20.4363,20.7555,618500.0
2014-03-28 10:00:00,23.42,23.62,23.42,23.61,863100.0,20.7643,20.9417,20.7643,20.9328,863100.0
2014-03-28 11:00:00,23.62,23.66,23.38,23.46,573600.0,20.9417,20.9771,20.7289,20.7998,573600.0
2014-03-28 12:00:00,23.45,23.49,23.38,23.38,216900.0,20.7909,20.8264,20.7289,20.7289,216900.0
2014-03-28 13:00:00,23.38,23.4,23.28,23.29,307900.0,20.7289,20.7466,20.6402,20.6491,307900.0
2014-03-28 14:00:00,23.28,23.29,23.11,23.21,899700.0,20.6402,20.6491,20.4895,20.5782,899700.0
2014-03-28 15:00:00,23.21,23.23,23.15,23.17,1458300.0,20.5782,20.5959,20.525,20.5427,1458300.0
2014-03-31 09:30:00,23.29,23.71,23.28,23.62,413700.0,20.6491,21.0215,20.6402,20.9417,413700.0
2014-03-31 10:00:00,23.62,23.68,23.45,23.52,840600.0,20.9417,20.9949,20.7909,20.853,840600.0
2014-03-31 11:00:00,23.52,23.52,23.36,23.39,536400.0,20.853,20.853,20.7111,20.7377,536400.0
2014-03-31 12:00:00,23.4,23.54,23.39,23.52,298500.0,20.7466,20.8707,20.7377,20.853,298500.0
2014-03-31 13:00:00,23.52,23.54,23.48,23.5,263900.0,20.853,20.8707,20.8175,20.8353,263900.0
2014-03-31 14:00:00,23.5,23.61,23.49,23.61,398900.0,20.8353,20.9328,20.8264,20.9328,398900.0
2014-03-31 15:00:00,23.6,23.64,23.56,23.6,1093700.0,20.9239,20.9594,20.8885,20.9239,1093700.0
2014-04-01 09:30:00,23.73,23.89,23.67,23.75,474400.0,21.0392,21.181,20.986,21.0569,474400.0
2014-04-01 10:00:00,23.75,23.84,23.7,23.77,1238500.0,21.0569,21.1367,21.0126,21.0747,1238500.0
2014-04-01 11:00:00,23.77,23.79,23.67,23.69,770500.0,21.0747,21.0924,20.986,21.0037,770500.0
2014-04-01 12:00:00,23.69,23.82,23.68,23.76,622900.0,21.0037,21.119,20.9949,21.0658,622900.0
2014-04-01 13:00:00,23.76,23.86,23.7,23.84,518300.0,21.0658,21.1544,21.0126,21.1367,518300.0
2014-04-01 14:00:00,23.84,23.89,23.83,23.87,410100.0,21.1367,21.181,21.1278,21.1633,410100.0
2014-04-01 15:00:00,23.87,23.94,23.85,23.93,1111200.0,21.1633,21.2254,21.1456,21.2165,1111200.0
2014-04-02 09:30:00,24.01,24.26,23.94,24.22,1324800.0,21.2874,21.5091,21.2254,21.4736,1324800.0
2014-04-02 10:00:00,24.23,24.45,24.23,24.36,1484400.0,21.4825,21.6775,21.4825,21.5977,1484400.0
2014-04-02 11:00:00,24.36,24.36,24.21,24.25,1030500.0,21.5977,21.5977,21.4648,21.5002,1030500.0
2014-04-02 12:00:00,24.25,24.3,24.18,24.24,771500.0,21.5002,21.5446,21.4382,21.4914,771500.0
2014-04-02 13:00:00,24.23,24.24,24.09,24.12,409000.0,21.4825,21.4914,21.3584,21.385,409000.0
2014-04-02 14:00:00,24.12,24.12,23.99,24.03,661200.0,21.385,21.385,21.2697,21.3052,661200.0
2014-04-02 15:00:00,24.03,24.14,24.02,24.08,1491700.0,21.3052,21.4027,21.2963,21.3495,1491700.0
2014-04-03 09:30:00,24.09,24.3,24.05,24.06,607500.0,21.3584,21.5446,21.3229,21.3318,607500.0
2014-04-03 10:00:00,24.06,24.1,23.87,23.96,718000.0,21.3318,21.3672,21.1633,21.2431,718000.0
2014-04-03 11:00:00,23.95,24.02,23.83,23.91,371600.0,21.2342,21.2963,21.1278,21.1988,371600.0
2014-04-03 12:00:00,23.91,23.93,23.81,23.86,342100.0,21.1988,21.2165,21.1101,21.1544,342100.0
2014-04-03 13:00:00,23.86,23.96,23.84,23.91,367000.0,21.1544,21.2431,21.1367,21.1988,367000.0
2014-04-03 14:00:00,23.91,23.92,23.84,23.89,437200.0,21.1988,21.2076,21.1367,21.181,437200.0
2014-04-03 15:00:00,23.89,24.04,23.89,24.0,1098400.0,21.181,21.314,21.181,21.2786,1098400.0
2014-04-04 09:30:00,24.16,24.24,24.05,24.18,593700.0,21.4204,21.4914,21.3229,21.4382,593700.0
2014-04-04 10:00:00,24.18,24.25,24.03,24.05,976100.0,21.4382,21.5002,21.3052,21.3229,976100.0
2014-04-04 11:00:00,24.05,24.06,23.81,23.89,714900.0,21.3229,21.3318,21.1101,21.181,714900.0
2014-04-04 12:00:00,23.89,23.9,23.7,23.74,594100.0,21.181,21.1899,21.0126,21.0481,594100.0
2014-04-04 13:00:00,23.74,23.85,23.71,23.81,666600.0,21.0481,21.1456,21.0215,21.1101,666600.0
2014-04-04 14:00:00,23.81,23.85,23.74,23.82,644100.0,21.1101,21.1456,21.0481,21.119,644100.0
2014-04-04 15:00:00,23.81,23.88,23.77,23.81,952800.0,21.1101,21.1722,21.0747,21.1101,952800.0
2014-04-07 09:30:00,23.8,24.04,23.74,24.03,1089100.0,21.1012,21.314,21.0481,21.3052,1089100.0
2014-04-07 10:00:00,24.02,24.09,23.66,23.67,894300.0,21.2963,21.3584,20.9771,20.986,894300.0
2014-04-07 11:00:00,23.67,23.7,23.5,23.51,767800.0,20.986,21.0126,20.8353,20.8441,767800.0
2014-04-07 12:00:00,23.51,23.51,23.34,23.43,848900.0,20.8441,20.8441,20.6934,20.7732,848900.0
2014-04-07 13:00:00,23.44,23.45,23.27,23.37,577200.0,20.7821,20.7909,20.6313,20.72,577200.0
2014-04-07 14:00:00,23.37,23.4,23.28,23.36,917600.0,20.72,20.7466,20.6402,20.7111,917600.0
2014-04-07 15:00:00,23.37,23.48,23.35,23.42,1333100.0,20.72,20.8175,20.7023,20.7643,1333100.0
2014-04-08 09:30:00,23.5,23.54,23.26,23.32,577100.0,20.8353,20.8707,20.6225,20.6757,577100.0
2014-04-08 10:00:00,23.32,23.37,22.89,23.12,2002400.0,20.6757,20.72,20.2944,20.4984,2002400.0
2014-04-08 11:00:00,23.13,23.43,23.12,23.42,1530500.0,20.5072,20.7732,20.4984,20.7643,1530500.0
2014-04-08 12:00:00,23.41,23.51,23.29,23.34,879300.0,20.7555,20.8441,20.6491,20.6934,879300.0
2014-04-08 13:00:00,23.34,23.53,23.31,23.52,706100.0,20.6934,20.8619,20.6668,20.853,706100.0
2014-04-08 14:00:00,23.52,23.54,23.41,23.53,875600.0,20.853,20.8707,20.7555,20.8619,875600.0
2014-04-08 15:00:00,23.53,23.62,23.5,23.52,1976400.0,20.8619,20.9417,20.8353,20.853,1976400.0
2014-04-09 09:30:00,23.6,23.73,23.47,23.56,557500.0,20.9239,21.0392,20.8087,20.8885,557500.0
2014-04-09 10:00:00,23.55,23.8,23.5,23.76,1083800.0,20.8796,21.1012,20.8353,21.0658,1083800.0
2014-04-09 11:00:00,23.77,23.88,23.74,23.86,1083400.0,21.0747,21.1722,21.0481,21.1544,1083400.0
2014-04-09 12:00:00,23.86,24.01,23.86,23.93,859700.0,21.1544,21.2874,21.1544,21.2165,859700.0
2014-04-09 13:00:00,23.94,24.07,23.92,23.95,653400.0,21.2254,21.3406,21.2076,21.2342,653400.0
2014-04-09 14:00:00,23.96,24.21,23.96,24.03,821100.0,21.2431,21.4648,21.2431,21.3052,821100.0
2014-04-09 15:00:00,24.03,24.17,24.0,24.16,1149800.0,21.3052,21.4293,21.2786,21.4204,1149800.0
2014-04-10 09:30:00,24.24,24.25,23.69,23.81,1207400.0,21.4914,21.5002,21.0037,21.1101,1207400.0
2014-04-10 10:00:00,23.81,23.87,23.61,23.67,1153200.0,21.1101,21.1633,20.9328,20.986,1153200.0
2014-04-10 11:00:00,23.66,23.68,23.27,23.33,2074200.0,20.9771,20.9949,20.6313,20.6845,2074200.0
2014-04-10 12:00:00,23.33,23.39,23.22,23.32,1361300.0,20.6845,20.7377,20.587,20.6757,1361300.0
2014-04-10 13:00:00,23.32,23.38,23.2,23.38,608700.0,20.6757,20.7289,20.5693,20.7289,608700.0
2014-04-10 14:00:00,23.39,23.43,23.23,23.23,602600.0,20.7377,20.7732,20.5959,20.5959,602600.0
2014-04-10 15:00:00,23.23,23.24,23.09,23.12,1753800.0,20.5959,20.6047,20.4718,20.4984,1753800.0
2014-04-11 09:30:00,23.1,23.24,22.68,23.23,1251000.0,20.4806,20.6047,20.1082,20.5959,1251000.0
2014-04-11 10:00:00,23.23,23.44,22.98,23.34,1764600.0,20.5959,20.7821,20.3742,20.6934,1764600.0
2014-04-11 11:00:00,23.33,23.34,23.13,23.16,673500.0,20.6845,20.6934,20.5072,20.5338,673500.0
2014-04-11 12:00:00,23.17,23.2,23.0,23.0,841100.0,20.5427,20.5693,20.392,20.392,841100.0
2014-04-11 13:00:00,23.01,23.02,22.85,22.85,344800.0,20.4008,20.4097,20.259,20.259,344800.0
2014-04-11 14:00:00,22.85,22.89,22.7,22.76,797000.0,20.259,20.2944,20.126,20.1792,797000.0
2014-04-11 15:00:00,22.76,22.87,22.73,22.75,1641600.0,20.1792,20.2767,20.1526,20.1703,1641600.0
2014-04-14 09:30:00,23.1,23.15,22.8,22.85,800800.0,20.4806,20.525,20.2146,20.259,800800.0
2014-04-14 10:00:00,22.85,22.99,22.75,22.97,956600.0,20.259,20.3831,20.1703,20.3654,956600.0
2014-04-14 11:00:00,22.96,22.98,22.8,22.85,666700.0,20.3565,20.3742,20.2146,20.259,666700.0
2014-04-14 12:00:00,22.85,22.89,22.77,22.78,514200.0,20.259,20.2944,20.188,20.1969,514200.0
2014-04-14 13:00:00,22.79,22.8,22.74,22.74,565600.0,20.2058,20.2146,20.1614,20.1614,565600.0
2014-04-14 14:00:00,22.75,22.76,22.53,22.58,691100.0,20.1703,20.1792,19.9753,20.0196,691100.0
2014-04-14 15:00:00,22.58,22.61,22.35,22.52,2735800.0,20.0196,20.0462,19.8157,19.9664,2735800.0
2014-04-15 09:30:00,22.89,23.21,22.74,23.06,928300.0,20.2944,20.5782,20.1614,20.4452,928300.0
2014-04-15 10:00:00,23.05,23.19,22.64,22.7,1503800.0,20.4363,20.5604,20.0728,20.126,1503800.0
2014-04-15 11:00:00,22.69,22.73,22.58,22.67,1165900.0,20.1171,20.1526,20.0196,20.0994,1165900.0
2014-04-15 12:00:00,22.66,22.67,22.43,22.47,1071200.0,20.0905,20.0994,19.8866,19.9221,1071200.0
2014-04-15 13:00:00,22.47,22.78,22.43,22.77,811700.0,19.9221,20.1969,19.8866,20.188,811700.0
2014-04-15 14:00:00,22.77,22.94,22.65,22.87,806400.0,20.188,20.3388,20.0817,20.2767,806400.0
2014-04-15 15:00:00,22.88,22.95,22.81,22.91,1735500.0,20.2856,20.3476,20.2235,20.3122,1735500.0
2014-04-16 09:30:00,23.11,23.25,22.98,23.06,868400.0,20.4895,20.6136,20.3742,20.4452,868400.0
2014-04-16 10:00:00,23.07,23.17,22.95,23.06,1149500.0,20.454,20.5427,20.3476,20.4452,1149500.0
2014-04-16 11:00:00,23.05,23.29,23.02,23.24,702200.0,20.4363,20.6491,20.4097,20.6047,702200.0
2014-04-16 12:00:00,23.25,23.51,23.25,23.35,965300.0,20.6136,20.8441,20.6136,20.7023,965300.0
2014-04-16 13:00:00,23.35,23.51,23.27,23.43,912000.0,20.7023,20.8441,20.6313,20.7732,912000.0
2014-04-16 14:00:00,23.43,23.52,23.3,23.51,817200.0,20.7732,20.853,20.6579,20.8441,817200.0
2014-04-16 15:00:00,23.51,23.56,23.45,23.52,1415800.0,20.8441,20.8885,20.7909,20.853,1415800.0
2014-04-17 09:30:00,23.67,23.7,23.03,23.28,973400.0,20.986,21.0126,20.4186,20.6402,973400.0
2014-04-17 10:00:00,23.27,23.39,23.11,23.36,782300.0,20.6313,20.7377,20.4895,20.7111,782300.0
2014-04-17 11:00:00,23.37,23.4,23.25,23.29,355700.0,20.72,20.7466,20.6136,20.6491,355700.0
2014-04-17 12:00:00,23.3,23.38,23.2,23.34,352600.0,20.6579,20.7289,20.5693,20.6934,352600.0
2014-04-17 13:00:00,23.34,23.45,23.34,23.38,471400.0,20.6934,20.7909,20.6934,20.7289,471400.0
2014-04-17 14:00:00,23.39,23.52,23.34,23.5,1096800.0,20.7377,20.853,20.6934,20.8353,1096800.0
2014-04-17 15:00:00,23.51,23.56,23.47,23.49,1561400.0,20.8441,20.8885,20.8087,20.8264,1561400.0
2014-04-21 09:30:00,23.54,23.55,23.35,23.37,364500.0,20.8707,20.8796,20.7023,20.72,364500.0
2014-04-21 10:00:00,23.38,23.39,23.26,23.32,632300.0,20.7289,20.7377,20.6225,20.6757,632300.0
2014-04-21 11:00:00,23.33,23.53,23.29,23.49,528400.0,20.6845,20.8619,20.6491,20.8264,528400.0
2014-04-21 12:00:00,23.5,23.53,23.48,23.5,300300.0,20.8353,20.8619,20.8175,20.8353,300300.0
2014-04-21 13:00:00,23.51,23.54,23.49,23.54,243900.0,20.8441,20.8707,20.8264,20.8707,243900.0
2014-04-21 14:00:00,23.54,23.61,23.5,23.6,319600.0,20.8707,20.9328,20.8353,20.9239,319600.0
2014-04-21 15:00:00,23.6,23.61,23.51,23.58,1093000.0,20.9239,20.9328,20.8441,20.9062,1093000.0
2014-04-22 09:30:00,23.66,23.9,23.63,23.85,806400.0,20.9771,21.1899,20.9505,21.1456,806400.0
2014-04-22 10:00:00,23.85,23.9,23.8,23.88,688600.0,21.1456,21.1899,21.1012,21.1722,688600.0
2014-04-22 11:00:00,23.88,23.96,23.84,23.92,448700.0,21.1722,21.2431,21.1367,21.2076,448700.0
2014-04-22 12:00:00,23.92,24.0,23.88,23.93,541600.0,21.2076,21.2786,21.1722,21.2165,541600.0
2014-04-22 13:00:00,23.93,24.0,23.91,23.99,253100.0,21.2165,21.2786,21.1988,21.2697,253100.0
2014-04-22 14:00:00,23.99,24.05,23.94,24.04,958800.0,21.2697,21.3229,21.2254,21.314,958800.0
2014-04-22 15:00:00,24.04,24.05,23.93,23.93,1031200.0,21.314,21.3229,21.2165,21.2165,1031200.0
2014-04-23 09:30:00,24.38,24.39,23.9,23.91,884400.0,21.6155,21.6243,21.1899,21.1988,884400.0
2014-04-23 10:00:00,23.9,24.19,23.76,24.18,1201300.0,21.1899,21.447,21.0658,21.4382,1201300.0
2014-04-23 11:00:00,24.18,24.29,24.1,24.28,715400.0,21.4382,21.5357,21.3672,21.5268,715400.0
2014-04-23 12:00:00,24.28,24.3,24.2,24.26,714700.0,21.5268,21.5446,21.4559,21.5091,714700.0
2014-04-23 13:00:00,24.25,24.25,24.14,24.21,399800.0,21.5002,21.5002,21.4027,21.4648,399800.0
2014-04-23 14:00:00,24.21,24.27,24.17,24.24,471000.0,21.4648,21.518,21.4293,21.4914,471000.0
2014-04-23 15:00:00,24.24,24.25,24.05,24.09,2252100.0,21.4914,21.5002,21.3229,21.3584,2252100.0
2014-04-24 09:30:00,24.33,24.4,23.51,24.21,1036200.0,21.5712,21.6332,20.8441,21.4648,1036200.0
2014-04-24 10:00:00,24.21,24.33,23.99,24.19,1449800.0,21.4648,21.5712,21.2697,21.447,1449800.0
2014-04-24 11:00:00,24.2,24.28,23.91,24.16,1389600.0,21.4559,21.5268,21.1988,21.4204,1389600.0
2014-04-24 12:00:00,24.16,24.45,24.16,24.3,1012400.0,21.4204,21.6775,21.4204,21.5446,1012400.0
2014-04-24 13:00:00,24.3,24.31,24.2,24.23,562000.0,21.5446,21.5534,21.4559,21.4825,562000.0
2014-04-24 14:00:00,24.24,24.38,24.21,24.34,748500.0,21.4914,21.6155,21.4648,21.58,748500.0
2014-04-24 15:00:00,24.35,24.4,24.26,24.28,1621700.0,21.5889,21.6332,21.5091,21.5268,1621700.0
2014-04-25 09:30:00,24.05,24.43,23.97,24.04,715100.0,21.3229,21.6598,21.252,21.314,715100.0
2014-04-25 10:00:00,24.04,24.21,23.9,23.91,1128300.0,21.314,21.4648,21.1899,21.1988,1128300.0
2014-04-25 11:00:00,23.91,24.17,23.85,24.08,442700.0,21.1988,21.4293,21.1456,21.3495,442700.0
2014-04-25 12:00:00,24.08,24.13,24.02,24.03,245000.0,21.3495,21.3938,21.2963,21.3052,245000.0
2014-04-25 13:00:00,24.03,24.06,23.95,23.98,416600.0,21.3052,21.3318,21.2342,21.2608,416600.0
2014-04-25 14:00:00,23.97,23.99,23.85,23.86,410200.0,21.252,21.2697,21.1456,21.1544,410200.0
2014-04-25 15:00:00,23.86,24.06,23.86,23.94,1115100.0,21.1544,21.3318,21.1544,21.2254,1115100.0
2014-04-28 09:30:00,24.04,24.14,23.86,24.08,454100.0,21.314,21.4027,21.1544,21.3495,454100.0
2014-04-28 10:00:00,24.08,24.18,23.95,23.96,599500.0,21.3495,21.4382,21.2342,21.2431,599500.0
2014-04-28 11:00:00,23.96,23.99,23.78,23.79,382900.0,21.2431,21.2697,21.0835,21.0924,382900.0
2014-04-28 12:00:00,23.79,23.85,23.72,23.8,295300.0,21.0924,21.1456,21.0303,21.1012,295300.0
2014-04-28 13:00:00,23.8,23.8,23.5,23.56,922000.0,21.1012,21.1012,20.8353,20.8885,922000.0
2014-04-28 14:00:00,23.56,23.77,23.51,23.72,407100.0,20.8885,21.0747,20.8441,21.0303,407100.0
2014-04-28 15:00:00,23.72,23.96,23.72,23.85,1265800.0,21.0303,21.2431,21.0303,21.1456,1265800.0
2014-04-29 09:30:00,23.89,23.93,23.62,23.82,621700.0,21.181,21.2165,20.9417,21.119,621700.0
2014-04-29 10:00:00,23.83,23.89,23.65,23.76,719600.0,21.1278,21.181,20.9683,21.0658,719600.0
2014-04-29 11:00:00,23.77,24.0,23.75,23.99,615200.0,21.0747,21.2786,21.0569,21.2697,615200.0
2014-04-29 12:00:00,23.99,24.08,23.93,24.07,364700.0,21.2697,21.3495,21.2165,21.3406,364700.0
2014-04-29 13:00:00,24.07,24.15,24.05,24.14,562900.0,21.3406,21.4116,21.3229,21.4027,562900.0
2014-04-29 14:00:00,24.14,24.17,24.07,24.16,401800.0,21.4027,21.4293,21.3406,21.4204,401800.0
2014-04-29 15:00:00,24.17,24.22,24.14,24.19,809700.0,21.4293,21.4736,21.4027,21.447,809700.0
2014-04-30 09:30:00,24.22,24.35,24.08,24.13,518400.0,21.4736,21.5889,21.3495,21.3938,518400.0
2014-04-30 10:00:00,24.13,24.25,23.99,24.14,592400.0,21.3938,21.5002,21.2697,21.4027,592400.0
2014-04-30 11:00:00,24.14,24.15,23.96,23.99,698100.0,21.4027,21.4116,21.2431,21.2697,698100.0
2014-04-30 12:00:00,24.0,24.12,23.99,24.1,240300.0,21.2786,21.385,21.2697,21.3672,240300.0
2014-04-30 13:00:00,24.1,24.15,24.06,24.13,233700.0,21.3672,21.4116,21.3318,21.3938,233700.0
2014-04-30 14:00:00,24.13,24.22,24.08,24.18,654000.0,21.3938,21.4736,21.3495,21.4382,654000.0
2014-04-30 15:00:00,24.18,24.19,24.1,24.16,1084900.0,21.4382,21.447,21.3672,21.4204,1084900.0
2014-05-01 09:30:00,24.17,24.63,24.17,24.41,921400.0,21.4293,21.8371,21.4293,21.6421,921400.0
2014-05-01 10:00:00,24.42,24.58,24.37,24.47,798800.0,21.6509,21.7928,21.6066,21.6953,798800.0
2014-05-01 11:00:00,24.48,24.49,24.33,24.36,545800.0,21.7041,21.713,21.5712,21.5977,545800.0
2014-05-01 12:00:00,24.36,24.46,24.32,24.36,637300.0,21.5977,21.6864,21.5623,21.5977,637300.0
2014-05-01 13:00:00,24.37,24.49,24.31,24.36,419700.0,21.6066,21.713,21.5534,21.5977,419700.0
2014-05-01 14:00:00,24.37,24.41,24.27,24.35,593200.0,21.6066,21.6421,21.518,21.5889,593200.0
2014-05-01 15:00:00,24.35,24.39,24.28,24.32,1396300.0,21.5889,21.6243,21.5268,21.5623,1396300.0
2014-05-02 09:30:00,24.38,24.39,24.19,24.3,478600.0,21.6155,21.6243,21.447,21.5446,478600.0
2014-05-02 10:00:00,24.3,24.37,23.99,24.04,1566000.0,21.5446,21.6066,21.2697,21.314,1566000.0
2014-05-02 11:00:00,24.05,24.23,24.01,24.17,821000.0,21.3229,21.4825,21.2874,21.4293,821000.0
2014-05-02 12:00:00,24.18,24.21,24.1,24.19,355300.0,21.4382,21.4648,21.3672,21.447,355300.0
2014-05-02 13:00:00,24.18,24.24,24.06,24.07,551000.0,21.4382,21.4914,21.3318,21.3406,551000.0
2014-05-02 14:00:00,24.06,24.19,24.02,24.14,530800.0,21.3318,21.447,21.2963,21.4027,530800.0
2014-05-02 15:00:00,24.14,24.2,24.11,24.19,987400.0,21.4027,21.4559,21.3761,21.447,987400.0
2014-05-05 09:30:00,24.06,24.16,23.88,24.05,432200.0,21.3318,21.4204,21.1722,21.3229,432200.0
2014-05-05 10:00:00,24.04,24.29,23.98,24.27,629100.0,21.314,21.5357,21.2608,21.518,629100.0
2014-05-05 11:00:00,24.27,24.27,24.2,24.24,363600.0,21.518,21.518,21.4559,21.4914,363600.0
2014-05-05 12:00:00,24.23,24.24,24.17,24.18,360500.0,21.4825,21.4914,21.4293,21.4382,360500.0
2014-05-05 13:00:00,24.18,24.2,24.15,24.18,175300.0,21.4382,21.4559,21.4116,21.4382,175300.0
2014-05-05 14:00:00,24.19,24.3,24.18,24.29,1030500.0,21.447,21.5446,21.4382,21.5357,1030500.0
2014-05-05 15:00:00,24.29,24.31,24.24,24.25,982700.0,21.5357,21.5534,21.4914,21.5002,982700.0
2014-05-06 09:30:00,24.34,24.38,24.19,24.3,650100.0,21.58,21.6155,21.447,21.5446,650100.0
2014-05-06 10:00:00,24.3,24.38,24.23,24.32,1527800.0,21.5446,21.6155,21.4825,21.5623,1527800.0
2014-05-06 11:00:00,24.31,24.36,24.25,24.36,648400.0,21.5534,21.5977,21.5002,21.5977,648400.0
2014-05-06 12:00:00,24.36,24.38,24.28,24.37,413200.0,21.5977,21.6155,21.5268,21.6066,413200.0
2014-05-06 13:00:00,24.38,24.39,24.18,24.19,478000.0,21.6155,21.6243,21.4382,21.447,478000.0
2014-05-06 14:00:00,24.2,24.26,24.11,24.25,491500.0,21.4559,21.5091,21.3761,21.5002,491500.0
2014-05-06 15:00:00,24.24,24.26,24.17,24.19,927700.0,21.4914,21.5091,21.4293,21.447,927700.0
2014-05-07 09:30:00,24.28,24.4,24.02,24.02,798000.0,21.5268,21.6332,21.2963,21.2963,798000.0
2014-05-07 10:00:00,24.02,24.17,23.85,24.01,731500.0,21.2963,21.4293,21.1456,21.2874,731500.0
2014-05-07 11:00:00,24.02,24.17,23.95,24.14,610200.0,21.2963,21.4293,21.2342,21.4027,610200.0
2014-05-07 12:00:00,24.14,24.16,24.02,24.04,323000.0,21.4027,21.4204,21.2963,21.314,323000.0
2014-05-07 13:00:00,24.03,24.2,24.03,24.08,455900.0,21.3052,21.4559,21.3052,21.3495,455900.0
2014-05-07 14:00:00,24.07,24.19,24.05,24.18,368100.0,21.3406,21.447,21.3229,21.4382,368100.0
2014-05-07 15:00:00,24.19,24.22,24.13,24.18,1589800.0,21.447,21.4736,21.3938,21.4382,1589800.0
2014-05-08 09:30:00,24.09,24.49,24.09,24.47,649000.0,21.3584,21.713,21.3584,21.6953,649000.0
2014-05-08 10:00:00,24.48,24.55,24.43,24.52,643300.0,21.7041,21.7662,21.6598,21.7396,643300.0
2014-05-08 11:00:00,24.52,24.63,24.51,24.62,569300.0,21.7396,21.8371,21.7307,21.8283,569300.0
2014-05-08 12:00:00,24.62,24.63,24.5,24.53,431300.0,21.8283,21.8371,21.7219,21.7485,431300.0
2014-05-08 13:00:00,24.54,24.55,24.42,24.46,852600.0,21.7573,21.7662,21.6509,21.6864,852600.0
2014-05-08 14:00:00,24.46,24.5,24.32,24.35,887900.0,21.6864,21.7219,21.5623,21.5889,887900.0
2014-05-08 15:00:00,24.35,24.46,24.27,24.46,1695600.0,21.5889,21.6864,21.518,21.6864,1695600.0
2014-05-09 09:30:00,24.39,24.44,24.14,24.23,534200.0,21.6243,21.6687,21.4027,21.4825,534200.0
2014-05-09 10:00:00,24.23,24.37,24.05,24.12,917600.0,21.4825,21.6066,21.3229,21.385,917600.0
2014-05-09 11:00:00,24.11,24.21,24.02,24.17,403300.0,21.3761,21.4648,21.2963,21.4293,403300.0
2014-05-09 12:00:00,24.17,24.4,24.16,24.34,391400.0,21.4293,21.6332,21.4204,21.58,391400.0
2014-05-09 13:00:00,24.36,24.37,24.24,24.26,270500.0,21.5977,21.6066,21.4914,21.5091,270500.0
2014-05-09 14:00:00,24.26,24.34,24.24,24.33,355600.0,21.5091,21.58,21.4914,21.5712,355600.0
2014-05-09 15:00:00,24.34,24.37,24.27,24.37,651200.0,21.58,21.6066,21.518,21.6066,651200.0
2014-05-12 09:30:00,24.46,24.77,24.46,24.74,531700.0,21.6864,21.9613,21.6864,21.9347,531700.0
2014-05-12 10:00:00,24.75,24.84,24.72,24.77,751100.0,21.9435,22.0233,21.9169,21.9613,751100.0
2014-05-12 11:00:00,24.77,24.86,24.77,24.8,539800.0,21.9613,22.0411,21.9613,21.9879,539800.0
2014-05-12 12:00:00,24.8,24.87,24.77,24.85,390800.0,21.9879,22.0499,21.9613,22.0322,390800.0
2014-05-12 13:00:00,24.85,24.92,24.82,24.82,675000.0,22.0322,22.0942,22.0056,22.0056,675000.0
2014-05-12 14:00:00,24.82,24.91,24.81,24.89,529600.0,22.0056,22.0854,21.9967,22.0677,529600.0
2014-05-12 15:00:00,24.89,24.97,24.87,24.94,1148600.0,22.0677,22.1386,22.0499,22.112,1148600.0
2014-05-13 09:30:00,24.9,24.99,24.83,24.95,413500.0,22.0765,22.1563,22.0145,22.1208,413500.0
2014-05-13 10:00:00,24.96,25.07,24.92,25.06,1439000.0,22.1297,22.2272,22.0942,22.2184,1439000.0
2014-05-13 11:00:00,25.06,25.07,24.85,24.86,710200.0,22.2184,22.2272,22.0322,22.0411,710200.0
2014-05-13 12:00:00,24.86,25.02,24.85,25.02,411000.0,22.0411,22.1829,22.0322,22.1829,411000.0
2014-05-13 13:00:00,25.02,25.05,24.97,24.98,420300.0,22.1829,22.2095,22.1386,22.1474,420300.0
2014-05-13 14:00:00,24.98,25.07,24.98,25.03,400800.0,22.1474,22.2272,22.1474,22.1918,400800.0
2014-05-13 15:00:00,25.03,25.03,24.73,24.98,870500.0,22.1918,22.1918,21.9258,22.1474,870500.0
2014-05-14 09:30:00,24.94,24.95,24.7,24.89,489100.0,22.112,22.1208,21.8992,22.0677,489100.0
2014-05-14 10:00:00,24.9,24.94,24.72,24.82,927800.0,22.0765,22.112,21.9169,22.0056,927800.0
2014-05-14 11:00:00,24.83,24.97,24.77,24.86,1446400.0,22.0145,22.1386,21.9613,22.0411,1446400.0
2014-05-14 12:00:00,24.86,24.95,24.84,24.89,681800.0,22.0411,22.1208,22.0233,22.0677,681800.0
2014-05-14 13:00:00,24.89,24.96,24.88,24.89,404300.0,22.0677,22.1297,22.0588,22.0677,404300.0
2014-05-14 14:00:00,24.89,24.91,24.84,24.89,432800.0,22.0677,22.0854,22.0233,22.0677,432800.0
2014-05-14 15:00:00,24.89,24.93,24.82,24.9,1733200.0,22.0677,22.1031,22.0056,22.0765,1733200.0
2014-05-15 09:30:00,24.86,24.94,24.62,24.82,492200.0,22.0411,22.112,21.8283,22.0056,492200.0
2014-05-15 10:00:00,24.81,24.83,24.57,24.65,820800.0,21.9967,22.0145,21.7839,21.8549,820800.0
2014-05-15 11:00:00,24.66,24.7,24.47,24.53,625400.0,21.8637,21.8992,21.6953,21.7485,625400.0
2014-05-15 12:00:00,24.53,24.79,24.52,24.78,595800.0,21.7485,21.979,21.7396,21.9701,595800.0
2014-05-15 13:00:00,24.79,24.81,24.68,24.73,604100.0,21.979,21.9967,21.8815,21.9258,604100.0
2014-05-15 14:00:00,24.74,24.85,24.69,24.81,791500.0,21.9347,22.0322,21.8903,21.9967,791500.0
2014-05-15 15:00:00,24.82,24.84,24.72,24.77,1048100.0,22.0056,22.0233,21.9169,21.9613,1048100.0
2014-05-16 09:30:00,24.76,24.8,24.5,24.73,940100.0,21.9524,21.9879,21.7219,21.9258,940100.0
2014-05-16 10:00:00,24.74,24.79,24.41,24.47,605400.0,21.9347,21.979,21.6421,21.6953,605400.0
2014-05-16 11:00:00,24.47,24.59,24.45,24.5,367100.0,21.6953,21.8017,21.6775,21.7219,367100.0
2014-05-16 12:00:00,24.5,24.59,24.5,24.56,319800.0,21.7219,21.8017,21.7219,21.7751,319800.0
2014-05-16 13:00:00,24.56,24.56,24.46,24.5,407900.0,21.7751,21.7751,21.6864,21.7219,407900.0
2014-05-16 14:00:00,24.5,24.57,24.46,24.57,529400.0,21.7219,21.7839,21.6864,21.7839,529400.0
2014-05-16 15:00:00,24.56,24.66,24.56,24.6,1399700.0,21.7751,21.8637,21.7751,21.8105,1399700.0
2014-05-19 09:30:00,24.6,24.96,24.55,24.88,394400.0,21.8105,22.1297,21.7662,22.0588,394400.0
2014-05-19 10:00:00,24.88,25.12,24.82,25.12,818500.0,22.0588,22.2716,22.0056,22.2716,818500.0
2014-05-19 11:00:00,25.12,25.2,25.08,25.11,540500.0,22.2716,22.3425,22.2361,22.2627,540500.0
2014-05-19 12:00:00,25.1,25.21,25.1,25.14,456200.0,22.2538,22.3514,22.2538,22.2893,456200.0
2014-05-19 13:00:00,25.14,25.15,25.04,25.06,317600.0,22.2893,22.2982,22.2006,22.2184,317600.0
2014-05-19 14:00:00,25.06,25.08,25.03,25.05,349500.0,22.2184,22.2361,22.1918,22.2095,349500.0
2014-05-19 15:00:00,25.05,25.14,25.04,25.11,581400.0,22.2095,22.2893,22.2006,22.2627,581400.0
2014-05-20 09:30:00,25.09,25.14,24.96,24.99,496000.0,22.245,22.2893,22.1297,22.1563,496000.0
2014-05-20 10:00:00,24.98,25.19,24.97,25.19,619300.0,22.1474,22.3336,22.1386,22.3336,619300.0
2014-05-20 11:00:00,25.18,25.19,25.1,25.11,469100.0,22.3248,22.3336,22.2538,22.2627,469100.0
2014-05-20 12:00:00,25.12,25.12,25.02,25.06,410100.0,22.2716,22.2716,22.1829,22.2184,410100.0
2014-05-20 13:00:00,25.06,25.06,24.79,24.79,465800.0,22.2184,22.2184,21.979,21.979,465800.0
2014-05-20 14:00:00,24.8,24.91,24.8,24.82,299800.0,21.9879,22.0854,21.9879,22.0056,299800.0
2014-05-20 15:00:00,24.81,25.0,24.81,24.96,579100.0,21.9967,22.1652,21.9967,22.1297,579100.0
2014-05-21 09:30:00,24.99,25.19,24.97,25.07,370400.0,22.1563,22.3336,22.1386,22.2272,370400.0
2014-05-21 10:00:00,25.08,25.21,25.05,25.18,727200.0,22.2361,22.3514,22.2095,22.3248,727200.0
2014-05-21 11:00:00,25.18,25.2,25.0,25.0,457600.0,22.3248,22.3425,22.1652,22.1652,457600.0
2014-05-21 12:00:00,25.01,25.08,24.95,25.08,284900.0,22.174,22.2361,22.1208,22.2361,284900.0
2014-05-21 13:00:00,25.08,25.14,25.08,25.13,299100.0,22.2361,22.2893,22.2361,22.2804,299100.0
2014-05-21 14:00:00,25.13,25.14,25.04,25.11,507300.0,22.2804,22.2893,22.2006,22.2627,507300.0
2014-05-21 15:00:00,25.11,25.18,25.11,25.12,550100.0,22.2627,22.3248,22.2627,22.2716,550100.0
2014-05-22 09:30:00,25.11,25.33,25.1,25.31,360900.0,22.2627,22.4578,22.2538,22.44,360900.0
2014-05-22 10:00:00,25.3,25.31,25.12,25.24,447800.0,22.4312,22.44,22.2716,22.378,447800.0
2014-05-22 11:00:00,25.24,25.29,25.19,25.22,355000.0,22.378,22.4223,22.3336,22.3602,355000.0
2014-05-22 12:00:00,25.22,25.24,25.19,25.23,223800.0,22.3602,22.378,22.3336,22.3691,223800.0
2014-05-22 13:00:00,25.23,25.32,25.23,25.28,198100.0,22.3691,22.4489,22.3691,22.4134,198100.0
2014-05-22 14:00:00,25.28,25.35,25.28,25.35,252000.0,22.4134,22.4755,22.4134,22.4755,252000.0
2014-05-22 15:00:00,25.34,25.35,25.27,25.27,580700.0,22.4666,22.4755,22.4046,22.4046,580700.0
2014-05-23 09:30:00,25.35,25.51,25.33,25.5,538300.0,22.4755,22.6173,22.4578,22.6085,538300.0
2014-05-23 10:00:00,25.51,25.74,25.47,25.69,467100.0,22.6173,22.8213,22.5819,22.7769,467100.0
2014-05-23 11:00:00,25.69,25.83,25.65,25.77,643600.0,22.7769,22.9011,22.7415,22.8479,643600.0
2014-05-23 12:00:00,25.77,25.79,25.72,25.74,429900.0,22.8479,22.8656,22.8035,22.8213,429900.0
2014-05-23 13:00:00,25.74,25.75,25.66,25.72,508800.0,22.8213,22.8301,22.7503,22.8035,508800.0
2014-05-23 14:00:00,25.73,25.75,25.71,25.75,242600.0,22.8124,22.8301,22.7947,22.8301,242600.0
2014-05-23 15:00:00,25.75,25.8,25.74,25.78,1095100.0,22.8301,22.8745,22.8213,22.8567,1095100.0
2014-05-27 09:30:00,25.88,25.99,25.82,25.97,574300.0,22.9454,23.0429,22.8922,23.0252,574300.0
2014-05-27 10:00:00,25.96,25.98,25.87,25.9,679800.0,23.0163,23.0341,22.9365,22.9631,679800.0
2014-05-27 11:00:00,25.9,25.9,25.8,25.85,477000.0,22.9631,22.9631,22.8745,22.9188,477000.0
2014-05-27 12:00:00,25.85,25.89,25.81,25.82,336200.0,22.9188,22.9543,22.8833,22.8922,336200.0
2014-05-27 13:00:00,25.82,25.85,25.76,25.79,353400.0,22.8922,22.9188,22.839,22.8656,353400.0
2014-05-27 14:00:00,25.8,25.85,25.78,25.85,215300.0,22.8745,22.9188,22.8567,22.9188,215300.0
2014-05-27 15:00:00,25.85,25.88,25.83,25.88,716600.0,22.9188,22.9454,22.9011,22.9454,716600.0
2014-05-28 09:30:00,25.94,26.1,25.91,25.99,639500.0,22.9986,23.1404,22.972,23.0429,639500.0
2014-05-28 10:00:00,25.99,26.07,25.95,26.02,694600.0,23.0429,23.1138,23.0075,23.0695,694600.0
2014-05-28 11:00:00,26.02,26.16,25.99,26.16,582400.0,23.0695,23.1936,23.0429,23.1936,582400.0
2014-05-28 12:00:00,26.16,26.23,26.12,26.22,403200.0,23.1936,23.2557,23.1582,23.2468,403200.0
2014-05-28 13:00:00,26.22,26.53,26.2,26.41,722400.0,23.2468,23.5217,23.2291,23.4153,722400.0
2014-05-28 14:00:00,26.42,26.48,26.39,26.45,560800.0,23.4242,23.4774,23.3976,23.4508,560800.0
2014-05-28 15:00:00,26.45,26.49,26.39,26.42,1470200.0,23.4508,23.4862,23.3976,23.4242,1470200.0
2014-05-29 09:30:00,26.45,26.58,26.38,26.56,404500.0,23.4508,23.566,23.3887,23.5483,404500.0
2014-05-29 10:00:00,26.57,26.59,26.3,26.32,777500.0,23.5572,23.5749,23.3178,23.3355,777500.0
2014-05-29 11:00:00,26.32,26.32,26.13,26.16,733000.0,23.3355,23.3355,23.167,23.1936,733000.0
2014-05-29 12:00:00,26.16,26.3,26.16,26.29,305900.0,23.1936,23.3178,23.1936,23.3089,305900.0
2014-05-29 13:00:00,26.29,26.33,26.22,26.33,370100.0,23.3089,23.3444,23.2468,23.3444,370100.0
2014-05-29 14:00:00,26.32,26.43,26.32,26.4,417100.0,23.3355,23.433,23.3355,23.4064,417100.0
2014-05-29 15:00:00,26.4,26.46,26.4,26.44,713700.0,23.4064,23.4596,23.4064,23.4419,713700.0
2014-05-30 09:30:00,26.4,26.58,26.36,26.49,580600.0,23.4064,23.566,23.371,23.4862,580600.0
2014-05-30 10:00:00,26.48,26.61,26.45,26.56,857800.0,23.4774,23.5926,23.4508,23.5483,857800.0
2014-05-30 11:00:00,26.56,26.64,26.54,26.56,573900.0,23.5483,23.6192,23.5306,23.5483,573900.0
2014-05-30 12:00:00,26.55,26.58,26.47,26.5,439900.0,23.5394,23.566,23.4685,23.4951,439900.0
2014-05-30 13:00:00,26.51,26.52,26.36,26.41,451500.0,23.504,23.5128,23.371,23.4153,451500.0
2014-05-30 14:00:00,26.41,26.5,26.4,26.46,420700.0,23.4153,23.4951,23.4064,23.4596,420700.0
2014-05-30 15:00:00,26.46,26.47,26.38,26.44,1792000.0,23.4596,23.4685,23.3887,23.4419,1792000.0
2014-06-02 09:30:00,26.48,26.48,26.3,26.33,496800.0,23.5301,23.5301,23.3701,23.3968,496800.0
2014-06-02 10:00:00,26.34,26.43,26.18,26.43,786900.0,23.4057,23.4857,23.2635,23.4857,786900.0
2014-06-02 11:00:00,26.43,26.59,26.42,26.55,507700.0,23.4857,23.6278,23.4768,23.5923,507700.0
2014-06-02 12:00:00,26.56,26.61,26.55,26.57,383700.0,23.6012,23.6456,23.5923,23.6101,383700.0
2014-06-02 13:00:00,26.58,26.68,26.56,26.67,887600.0,23.619,23.7078,23.6012,23.6989,887600.0
2014-06-02 14:00:00,26.68,26.78,26.67,26.72,581800.0,23.7078,23.7967,23.6989,23.7434,581800.0
2014-06-02 15:00:00,26.71,26.74,26.65,26.72,952200.0,23.7345,23.7611,23.6812,23.7434,952200.0
2014-06-03 09:30:00,26.75,27.01,26.74,27.01,603500.0,23.77,24.0011,23.7611,24.0011,603500.0
2014-06-03 10:00:00,27.0,27.07,26.87,26.93,1071000.0,23.9922,24.0544,23.8766,23.93,1071000.0
2014-06-03 11:00:00,26.93,27.04,26.89,27.02,1597300.0,23.93,24.0277,23.8944,24.0099,1597300.0
2014-06-03 12:00:00,27.03,27.12,27.01,27.05,971000.0,24.0188,24.0988,24.0011,24.0366,971000.0
2014-06-03 13:00:00,27.05,27.12,27.05,27.1,631600.0,24.0366,24.0988,24.0366,24.081,631600.0
2014-06-03 14:00:00,27.11,27.16,27.1,27.1,507500.0,24.0899,24.1343,24.081,24.081,507500.0
2014-06-03 15:00:00,27.11,27.22,27.1,27.2,1468100.0,24.0899,24.1877,24.081,24.1699,1468100.0
2014-06-04 09:30:00,27.02,27.2,26.92,27.19,719800.0,24.0099,24.1699,23.9211,24.161,719800.0
2014-06-04 10:00:00,27.19,27.34,27.19,27.31,728100.0,24.161,24.2943,24.161,24.2676,728100.0
2014-06-04 11:00:00,27.31,27.34,27.21,27.34,513300.0,24.2676,24.2943,24.1788,24.2943,513300.0
2014-06-04 12:00:00,27.34,27.36,27.29,27.31,349000.0,24.2943,24.3121,24.2499,24.2676,349000.0
2014-06-04 13:00:00,27.31,27.36,27.25,27.33,355400.0,24.2676,24.3121,24.2143,24.2854,355400.0
2014-06-04 14:00:00,27.33,27.36,27.2,27.23,421900.0,24.2854,24.3121,24.1699,24.1965,421900.0
2014-06-04 15:00:00,27.23,27.39,27.23,27.35,1393500.0,24.1965,24.3387,24.1965,24.3032,1393500.0
2014-06-05 09:30:00,27.49,27.65,27.3,27.42,852800.0,24.4276,24.5698,24.2587,24.3654,852800.0
2014-06-05 10:00:00,27.41,27.46,27.27,27.33,904400.0,24.3565,24.4009,24.2321,24.2854,904400.0
2014-06-05 11:00:00,27.33,27.42,27.32,27.36,779300.0,24.2854,24.3654,24.2765,24.3121,779300.0
2014-06-05 12:00:00,27.36,27.41,27.33,27.35,472400.0,24.3121,24.3565,24.2854,24.3032,472400.0
2014-06-05 13:00:00,27.36,27.39,27.23,27.24,762800.0,24.3121,24.3387,24.1965,24.2054,762800.0
2014-06-05 14:00:00,27.25,27.3,27.24,27.29,971200.0,24.2143,24.2587,24.2054,24.2499,971200.0
2014-06-05 15:00:00,27.29,27.3,27.22,27.27,2715300.0,24.2499,24.2587,24.1877,24.2321,2715300.0
2014-06-06 09:30:00,27.32,27.44,27.27,27.43,492600.0,24.2765,24.3831,24.2321,24.3743,492600.0
2014-06-06 10:00:00,27.43,27.44,27.35,27.38,419100.0,24.3743,24.3831,24.3032,24.3298,419100.0
2014-06-06 11:00:00,27.38,27.38,27.34,27.37,401000.0,24.3298,24.3298,24.2943,24.3209,401000.0
2014-06-06 12:00:00,27.37,27.51,27.36,27.5,470800.0,24.3209,24.4454,24.3121,24.4365,470800.0
2014-06-06 13:00:00,27.5,27.53,27.43,27.51,508100.0,24.4365,24.4631,24.3743,24.4454,508100.0
2014-06-06 14:00:00,27.51,27.58,27.49,27.54,395400.0,24.4454,24.5076,24.4276,24.472,395400.0
2014-06-06 15:00:00,27.54,27.59,27.49,27.58,938300.0,24.472,24.5164,24.4276,24.5076,938300.0
2014-06-09 09:30:00,27.64,27.7,27.46,27.51,627600.0,24.5609,24.6142,24.4009,24.4454,627600.0
2014-06-09 10:00:00,27.51,27.56,27.36,27.53,919900.0,24.4454,24.4898,24.3121,24.4631,919900.0
2014-06-09 11:00:00,27.53,27.55,27.49,27.5,420100.0,24.4631,24.4809,24.4276,24.4365,420100.0
2014-06-09 12:00:00,27.5,27.51,27.45,27.46,283400.0,24.4365,24.4454,24.392,24.4009,283400.0
2014-06-09 13:00:00,27.46,27.49,27.36,27.36,600300.0,24.4009,24.4276,24.3121,24.3121,600300.0
2014-06-09 14:00:00,27.35,27.39,27.23,27.37,793700.0,24.3032,24.3387,24.1965,24.3209,793700.0
2014-06-09 15:00:00,27.37,27.46,27.35,27.45,1288700.0,24.3209,24.4009,24.3032,24.392,1288700.0
2014-06-10 09:30:00,27.5,27.52,27.22,27.22,611800.0,24.4365,24.4542,24.1877,24.1877,611800.0
2014-06-10 10:00:00,27.23,27.23,27.06,27.14,748600.0,24.1965,24.1965,24.0455,24.1166,748600.0
2014-06-10 11:00:00,27.14,27.25,27.14,27.25,327200.0,24.1166,24.2143,24.1166,24.2143,327200.0
2014-06-10 12:00:00,27.25,27.33,27.21,27.32,494000.0,24.2143,24.2854,24.1788,24.2765,494000.0
2014-06-10 13:00:00,27.32,27.32,27.22,27.23,542400.0,24.2765,24.2765,24.1877,24.1965,542400.0
2014-06-10 14:00:00,27.23,27.25,27.2,27.21,558200.0,24.1965,24.2143,24.1699,24.1788,558200.0
2014-06-10 15:00:00,27.21,27.28,27.19,27.28,1873600.0,24.1788,24.241,24.161,24.241,1873600.0
2014-06-11 09:30:00,27.04,27.19,26.88,27.03,1573800.0,24.0277,24.161,23.8855,24.0188,1573800.0
2014-06-11 10:00:00,27.03,27.04,26.78,26.96,2010800.0,24.0188,24.0277,23.7967,23.9566,2010800.0
2014-06-11 11:00:00,26.95,27.1,26.95,27.05,1554500.0,23.9477,24.081,23.9477,24.0366,1554500.0
2014-06-11 12:00:00,27.05,27.1,26.96,27.03,761300.0,24.0366,24.081,23.9566,24.0188,761300.0
2014-06-11 13:00:00,27.02,27.05,26.95,26.99,470200.0,24.0099,24.0366,23.9477,23.9833,470200.0
2014-06-11 14:00:00,26.99,27.02,26.87,26.94,497400.0,23.9833,24.0099,23.8766,23.9388,497400.0
2014-06-11 15:00:00,26.93,27.06,26.92,26.95,1395800.0,23.93,24.0455,23.9211,23.9477,1395800.0
2014-06-12 09:30:00,26.67,26.68,25.68,25.84,1961400.0,23.6989,23.7078,22.8192,22.9614,1961400.0
2014-06-12 10:00:00,25.84,25.98,25.55,25.61,2515200.0,22.9614,23.0858,22.7037,22.757,2515200.0
2014-06-12 11:00:00,25.61,25.81,25.58,25.73,1410300.0,22.757,22.9347,22.7304,22.8636,1410300.0
2014-06-12 12:00:00,25.73,25.8,25.55,25.58,1220900.0,22.8636,22.9258,22.7037,22.7304,1220900.0
2014-06-12 13:00:00,25.57,25.7,25.47,25.54,1590300.0,22.7215,22.837,22.6326,22.6948,1590300.0
2014-06-12 14:00:00,25.55,25.72,25.54,25.72,1338900.0,22.7037,22.8548,22.6948,22.8548,1338900.0
2014-06-12 15:00:00,25.72,25.74,25.56,25.71,2483000.0,22.8548,22.8725,22.7126,22.8459,2483000.0
2014-06-13 09:30:00,25.7,26.2,25.68,26.11,1239800.0,22.837,23.2813,22.8192,23.2013,1239800.0
2014-06-13 10:00:00,26.11,26.18,25.9,26.18,1398100.0,23.2013,23.2635,23.0147,23.2635,1398100.0
2014-06-13 11:00:00,26.17,26.26,26.05,26.11,895600.0,23.2546,23.3346,23.148,23.2013,895600.0
2014-06-13 12:00:00,26.11,26.17,26.08,26.09,591900.0,23.2013,23.2546,23.1747,23.1835,591900.0
2014-06-13 13:00:00,26.09,26.24,26.08,26.23,597700.0,23.1835,23.3168,23.1747,23.3079,597700.0
2014-06-13 14:00:00,26.23,26.31,26.22,26.27,1192700.0,23.3079,23.379,23.2991,23.3435,1192700.0
2014-06-13 15:00:00,26.27,26.44,26.24,26.31,2672900.0,23.3435,23.4946,23.3168,23.379,2672900.0
2014-06-16 09:30:00,26.2,26.26,26.08,26.2,793000.0,23.2813,23.3346,23.1747,23.2813,793000.0
2014-06-16 10:00:00,26.2,26.33,26.14,26.2,785400.0,23.2813,23.3968,23.228,23.2813,785400.0
2014-06-16 11:00:00,26.2,26.2,25.98,26.01,810600.0,23.2813,23.2813,23.0858,23.1125,810600.0
2014-06-16 12:00:00,26.0,26.07,25.92,25.96,655000.0,23.1036,23.1658,23.0325,23.068,655000.0
2014-06-16 13:00:00,25.96,26.02,25.95,26.0,857100.0,23.068,23.1213,23.0591,23.1036,857100.0
2014-06-16 14:00:00,25.99,26.04,25.95,25.98,725900.0,23.0947,23.1391,23.0591,23.0858,725900.0
2014-06-16 15:00:00,25.97,26.1,25.97,26.09,1403300.0,23.0769,23.1924,23.0769,23.1835,1403300.0
2014-06-17 09:30:00,26.48,26.63,26.28,26.56,1169200.0,23.5301,23.6634,23.3524,23.6012,1169200.0
2014-06-17 10:00:00,26.56,26.59,26.32,26.43,1051700.0,23.6012,23.6278,23.3879,23.4857,1051700.0
2014-06-17 11:00:00,26.43,26.54,26.41,26.51,629000.0,23.4857,23.5834,23.4679,23.5568,629000.0
2014-06-17 12:00:00,26.52,26.58,26.5,26.55,586700.0,23.5656,23.619,23.5479,23.5923,586700.0
2014-06-17 13:00:00,26.55,26.6,26.52,26.6,567400.0,23.5923,23.6367,23.5656,23.6367,567400.0
2014-06-17 14:00:00,26.6,26.69,26.59,26.68,827800.0,23.6367,23.7167,23.6278,23.7078,827800.0
2014-06-17 15:00:00,26.69,26.7,26.58,26.63,1899000.0,23.7167,23.7256,23.619,23.6634,1899000.0
2014-06-18 09:30:00,26.62,26.63,26.19,26.53,741600.0,23.6545,23.6634,23.2724,23.5745,741600.0
2014-06-18 10:00:00,26.53,26.61,26.45,26.46,1019900.0,23.5745,23.6456,23.5034,23.5123,1019900.0
2014-06-18 11:00:00,26.46,26.67,26.44,26.67,850900.0,23.5123,23.6989,23.4946,23.6989,850900.0
2014-06-18 12:00:00,26.67,26.67,26.54,26.54,563700.0,23.6989,23.6989,23.5834,23.5834,563700.0
2014-06-18 13:00:00,26.55,26.57,26.48,26.5,408400.0,23.5923,23.6101,23.5301,23.5479,408400.0
2014-06-18 14:00:00,26.49,26.65,26.47,26.54,568800.0,23.539,23.6812,23.5212,23.5834,568800.0
2014-06-18 15:00:00,26.54,26.73,26.54,26.66,1136500.0,23.5834,23.7522,23.5834,23.69,1136500.0
2014-06-19 09:30:00,26.77,26.94,26.73,26.77,500000.0,23.7878,23.9388,23.7522,23.7878,500000.0
2014-06-19 10:00:00,26.78,26.92,26.74,26.88,769300.0,23.7967,23.9211,23.7611,23.8855,769300.0
2014-06-19 11:00:00,26.88,26.95,26.86,26.91,891600.0,23.8855,23.9477,23.8678,23.9122,891600.0
2014-06-19 12:00:00,26.91,26.95,26.86,26.89,642500.0,23.9122,23.9477,23.8678,23.8944,642500.0
2014-06-19 13:00:00,26.89,26.93,26.83,26.89,805600.0,23.8944,23.93,23.8411,23.8944,805600.0
2014-06-19 14:00:00,26.89,26.91,26.87,26.91,728400.0,23.8944,23.9122,23.8766,23.9122,728400.0
2014-06-19 15:00:00,26.91,27.08,26.9,27.08,1851200.0,23.9122,24.0633,23.9033,24.0633,1851200.0
2014-06-20 09:30:00,27.21,27.38,27.13,27.24,1289600.0,24.1788,24.3298,24.1077,24.2054,1289600.0
2014-06-20 10:00:00,27.24,27.28,27.12,27.22,1232700.0,24.2054,24.241,24.0988,24.1877,1232700.0
2014-06-20 11:00:00,27.23,27.3,27.21,27.3,657300.0,24.1965,24.2587,24.1788,24.2587,657300.0
2014-06-20 12:00:00,27.3,27.32,27.22,27.23,557600.0,24.2587,24.2765,24.1877,24.1965,557600.0
2014-06-20 13:00:00,27.23,27.28,27.21,27.23,447600.0,24.1965,24.241,24.1788,24.1965,447600.0
2014-06-20 14:00:00,27.24,27.26,27.23,27.25,529800.0,24.2054,24.2232,24.1965,24.2143,529800.0
2014-06-20 15:00:00,27.24,27.3,27.21,27.28,1671500.0,24.2054,24.2587,24.1788,24.241,1671500.0
2014-06-23 09:30:00,27.28,27.37,26.92,26.99,460300.0,24.241,24.3209,23.9211,23.9833,460300.0
2014-06-23 10:00:00,26.99,27.06,26.87,26.94,725700.0,23.9833,24.0455,23.8766,23.9388,725700.0
2014-06-23 11:00:00,26.94,26.97,26.82,26.83,403800.0,23.9388,23.9655,23.8322,23.8411,403800.0
2014-06-23 12:00:00,26.83,26.88,26.79,26.85,277300.0,23.8411,23.8855,23.8056,23.8589,277300.0
2014-06-23 13:00:00,26.85,26.94,26.81,26.92,284000.0,23.8589,23.9388,23.8233,23.9211,284000.0
2014-06-23 14:00:00,26.91,26.99,26.89,26.94,451700.0,23.9122,23.9833,23.8944,23.9388,451700.0
2014-06-23 15:00:00,26.93,26.94,26.85,26.92,1162700.0,23.93,23.9388,23.8589,23.9211,1162700.0
2014-06-24 09:30:00,26.9,27.09,26.8,26.93,428000.0,23.9033,24.0721,23.8144,23.93,428000.0
2014-06-24 10:00:00,26.95,27.12,26.92,27.07,446000.0,23.9477,24.0988,23.9211,24.0544,446000.0
2014-06-24 11:00:00,27.06,27.08,26.98,27.03,610100.0,24.0455,24.0633,23.9744,24.0188,610100.0
2014-06-24 12:00:00,27.04,27.06,26.95,26.96,368800.0,24.0277,24.0455,23.9477,23.9566,368800.0
2014-06-24 13:00:00,26.96,26.96,26.85,26.87,367000.0,23.9566,23.9566,23.8589,23.8766,367000.0
2014-06-24 14:00:00,26.87,26.92,26.81,26.85,301800.0,23.8766,23.9211,23.8233,23.8589,301800.0
2014-06-24 15:00:00,26.85,26.85,26.63,26.64,1311300.0,23.8589,23.8589,23.6634,23.6723,1311300.0
2014-06-25 09:30:00,26.62,26.85,26.44,26.71,533400.0,23.6545,23.8589,23.4946,23.7345,533400.0
2014-06-25 10:00:00,26.72,26.92,26.67,26.88,576600.0,23.7434,23.9211,23.6989,23.8855,576600.0
2014-06-25 11:00:00,26.88,26.9,26.8,26.89,321000.0,23.8855,23.9033,23.8144,23.8944,321000.0
2014-06-25 12:00:00,26.89,26.94,26.86,26.87,231600.0,23.8944,23.9388,23.8678,23.8766,231600.0
2014-06-25 13:00:00,26.87,26.95,26.86,26.93,312000.0,23.8766,23.9477,23.8678,23.93,312000.0
2014-06-25 14:00:00,26.94,27.06,26.93,26.97,275900.0,23.9388,24.0455,23.93,23.9655,275900.0
2014-06-25 15:00:00,26.98,27.01,26.95,26.97,925000.0,23.9744,24.0011,23.9477,23.9655,925000.0
2014-06-26 09:30:00,27.01,27.1,26.75,26.78,369400.0,24.0011,24.081,23.77,23.7967,369400.0
2014-06-26 10:00:00,26.78,27.04,26.76,27.0,556500.0,23.7967,24.0277,23.7789,23.9922,556500.0
2014-06-26 11:00:00,27.01,27.1,26.93,26.96,312500.0,24.0011,24.081,23.93,23.9566,312500.0
2014-06-26 12:00:00,26.96,26.97,26.9,26.93,207300.0,23.9566,23.9655,23.9033,23.93,207300.0
2014-06-26 13:00:00,26.93,27.05,26.92,26.97,276400.0,23.93,24.0366,23.9211,23.9655,276400.0
2014-06-26 14:00:00,26.96,27.03,26.91,27.02,355700.0,23.9566,24.0188,23.9122,24.0099,355700.0
2014-06-26 15:00:00,27.02,27.1,27.01,27.07,723800.0,24.0099,24.081,24.0011,24.0544,723800.0
2014-06-27 09:30:00,26.99,27.14,26.89,26.97,241700.0,23.9833,24.1166,23.8944,23.9655,241700.0
2014-06-27 10:00:00,26.98,27.01,26.9,26.96,442000.0,23.9744,24.0011,23.9033,23.9566,442000.0
2014-06-27 11:00:00,26.96,27.05,26.96,27.02,303600.0,23.9566,24.0366,23.9566,24.0099,303600.0
2014-06-27 12:00:00,27.03,27.04,26.97,27.03,231900.0,24.0188,24.0277,23.9655,24.0188,231900.0
2014-06-27 13:00:00,27.03,27.03,26.91,26.94,368900.0,24.0188,24.0188,23.9122,23.9388,368900.0
2014-06-27 14:00:00,26.93,27.03,26.93,27.02,258100.0,23.93,24.0188,23.93,24.0099,258100.0
2014-06-27 15:00:00,27.02,27.21,27.01,27.15,1608000.0,24.0099,24.1788,24.0011,24.1255,1608000.0
2014-06-30 09:30:00,27.15,27.15,26.93,27.07,348100.0,24.1255,24.1255,23.93,24.0544,348100.0
2014-06-30 10:00:00,27.07,27.21,27.05,27.05,486900.0,24.0544,24.1788,24.0366,24.0366,486900.0
2014-06-30 11:00:00,27.06,27.16,27.0,27.12,372500.0,24.0455,24.1343,23.9922,24.0988,372500.0
2014-06-30 12:00:00,27.12,27.24,27.1,27.22,257000.0,24.0988,24.2054,24.081,24.1877,257000.0
2014-06-30 13:00:00,27.22,27.22,27.16,27.18,229300.0,24.1877,24.1877,24.1343,24.1521,229300.0
2014-06-30 14:00:00,27.18,27.18,26.9,26.9,622600.0,24.1521,24.1521,23.9033,23.9033,622600.0
2014-06-30 15:00:00,26.9,26.93,26.79,26.85,1481900.0,23.9033,23.93,23.8056,23.8589,1481900.0
2014-07-01 09:30:00,27.18,27.25,27.05,27.12,663800.0,24.1521,24.2143,24.0366,24.0988,663800.0
2014-07-01 10:00:00,27.12,27.35,27.12,27.31,658600.0,24.0988,24.3032,24.0988,24.2676,658600.0
2014-07-01 11:00:00,27.31,27.49,27.28,27.48,720900.0,24.2676,24.4276,24.241,24.4187,720900.0
2014-07-01 12:00:00,27.48,27.74,27.44,27.71,1187500.0,24.4187,24.6497,24.3831,24.6231,1187500.0
2014-07-01 13:00:00,27.71,27.75,27.57,27.59,843800.0,24.6231,24.6586,24.4987,24.5164,843800.0
2014-07-01 14:00:00,27.59,27.69,27.55,27.69,671300.0,24.5164,24.6053,24.4809,24.6053,671300.0
2014-07-01 15:00:00,27.69,27.83,27.68,27.74,1757400.0,24.6053,24.7297,24.5964,24.6497,1757400.0
2014-07-02 09:30:00,27.46,27.47,27.07,27.24,1079900.0,24.4009,24.4098,24.0544,24.2054,1079900.0
2014-07-02 10:00:00,27.25,27.5,27.22,27.46,1396400.0,24.2143,24.4365,24.1877,24.4009,1396400.0
2014-07-02 11:00:00,27.46,27.59,27.42,27.58,981900.0,24.4009,24.5164,24.3654,24.5076,981900.0
2014-07-02 12:00:00,27.58,27.59,27.48,27.58,495500.0,24.5076,24.5164,24.4187,24.5076,495500.0
2014-07-02 13:00:00,27.58,27.65,27.55,27.62,479000.0,24.5076,24.5698,24.4809,24.5431,479000.0
2014-07-02 14:00:00,27.61,27.63,27.5,27.55,538800.0,24.5342,24.552,24.4365,24.4809,538800.0
2014-07-02 15:00:00,27.55,27.59,27.42,27.46,1917200.0,24.4809,24.5164,24.3654,24.4009,1917200.0
2014-07-03 09:30:00,27.59,27.78,27.55,27.6,552500.0,24.5164,24.6853,24.4809,24.5253,552500.0
2014-07-03 10:00:00,27.6,27.72,27.57,27.66,638900.0,24.5253,24.632,24.4987,24.5786,638900.0
2014-07-03 11:00:00,27.66,27.73,27.63,27.69,474200.0,24.5786,24.6408,24.552,24.6053,474200.0
2014-07-03 12:00:00,27.69,27.75,27.66,27.69,876900.0,24.6053,24.6586,24.5786,24.6053,876900.0
2014-07-07 09:30:00,27.68,27.71,27.44,27.47,492100.0,24.5964,24.6231,24.3831,24.4098,492100.0
2014-07-07 10:00:00,27.46,27.55,27.42,27.48,799500.0,24.4009,24.4809,24.3654,24.4187,799500.0
2014-07-07 11:00:00,27.48,27.52,27.39,27.44,499200.0,24.4187,24.4542,24.3387,24.3831,499200.0
2014-07-07 12:00:00,27.45,27.47,27.25,27.26,469700.0,24.392,24.4098,24.2143,24.2232,469700.0
2014-07-07 13:00:00,27.26,27.34,27.11,27.29,824400.0,24.2232,24.2943,24.0899,24.2499,824400.0
2014-07-07 14:00:00,27.3,27.3,27.11,27.13,610900.0,24.2587,24.2587,24.0899,24.1077,610900.0
2014-07-07 15:00:00,27.13,27.17,27.08,27.16,1521500.0,24.1077,24.1432,24.0633,24.1343,1521500.0
2014-07-08 09:30:00,26.88,26.88,25.86,26.03,2618800.0,23.8855,23.8855,22.9792,23.1302,2618800.0
2014-07-08 10:00:00,26.03,26.3,25.92,26.23,2676300.0,23.1302,23.3701,23.0325,23.3079,2676300.0
2014-07-08 11:00:00,26.24,26.28,26.06,26.21,1362900.0,23.3168,23.3524,23.1569,23.2902,1362900.0
2014-07-08 12:00:00,26.21,26.63,26.13,26.55,1067100.0,23.2902,23.6634,23.2191,23.5923,1067100.0
2014-07-08 13:00:00,26.56,26.84,26.56,26.82,1011800.0,23.6012,23.85,23.6012,23.8322,1011800.0
2014-07-08 14:00:00,26.82,26.82,26.52,26.59,874600.0,23.8322,23.8322,23.5656,23.6278,874600.0
2014-07-08 15:00:00,26.58,26.75,26.55,26.71,1662300.0,23.619,23.77,23.5923,23.7345,1662300.0
2014-07-09 09:30:00,27.5,27.65,27.16,27.22,1322800.0,24.4365,24.5698,24.1343,24.1877,1322800.0
2014-07-09 10:00:00,27.22,27.35,27.15,27.15,1037600.0,24.1877,24.3032,24.1255,24.1255,1037600.0
2014-07-09 11:00:00,27.15,27.16,26.84,26.91,1228700.0,24.1255,24.1343,23.85,23.9122,1228700.0
2014-07-09 12:00:00,26.91,27.06,26.9,27.06,585300.0,23.9122,24.0455,23.9033,24.0455,585300.0
2014-07-09 13:00:00,27.05,27.27,27.05,27.23,766900.0,24.0366,24.2321,24.0366,24.1965,766900.0
2014-07-09 14:00:00,27.23,27.25,27.13,27.14,641000.0,24.1965,24.2143,24.1077,24.1166,641000.0
2014-07-09 15:00:00,27.15,27.23,27.14,27.21,1955800.0,24.1255,24.1965,24.1166,24.1788,1955800.0
2014-07-10 09:30:00,27.01,27.33,26.93,27.08,1633400.0,24.0011,24.2854,23.93,24.0633,1633400.0
2014-07-10 10:00:00,27.07,27.4,27.02,27.17,1959100.0,24.0544,24.3476,24.0099,24.1432,1959100.0
2014-07-10 11:00:00,27.17,27.23,27.09,27.14,844200.0,24.1432,24.1965,24.0721,24.1166,844200.0
2014-07-10 12:00:00,27.14,27.27,27.1,27.22,671900.0,24.1166,24.2321,24.081,24.1877,671900.0
2014-07-10 13:00:00,27.22,27.44,27.18,27.37,636900.0,24.1877,24.3831,24.1521,24.3209,636900.0
2014-07-10 14:00:00,27.37,27.38,27.15,27.16,691500.0,24.3209,24.3298,24.1255,24.1343,691500.0
2014-07-10 15:00:00,27.16,27.29,27.14,27.26,1879300.0,24.1343,24.2499,24.1166,24.2232,1879300.0
2014-07-11 09:30:00,27.34,27.62,27.29,27.42,601800.0,24.2943,24.5431,24.2499,24.3654,601800.0
2014-07-11 10:00:00,27.43,27.58,27.35,27.37,730300.0,24.3743,24.5076,24.3032,24.3209,730300.0
2014-07-11 11:00:00,27.37,27.45,27.3,27.31,631400.0,24.3209,24.392,24.2587,24.2676,631400.0
2014-07-11 12:00:00,27.31,27.37,27.24,27.28,474100.0,24.2676,24.3209,24.2054,24.241,474100.0
2014-07-11 13:00:00,27.29,27.43,27.25,27.38,469200.0,24.2499,24.3743,24.2143,24.3298,469200.0
2014-07-11 14:00:00,27.38,27.45,27.32,27.38,430200.0,24.3298,24.392,24.2765,24.3298,430200.0
2014-07-11 15:00:00,27.38,27.44,27.34,27.43,932100.0,24.3298,24.3831,24.2943,24.3743,932100.0
2014-07-14 09:30:00,27.57,27.7,27.46,27.68,487900.0,24.4987,24.6142,24.4009,24.5964,487900.0
2014-07-14 10:00:00,27.68,27.83,27.68,27.81,601500.0,24.5964,24.7297,24.5964,24.7119,601500.0
2014-07-14 11:00:00,27.81,27.83,27.67,27.69,324500.0,24.7119,24.7297,24.5875,24.6053,324500.0
2014-07-14 12:00:00,27.68,27.74,27.65,27.66,328000.0,24.5964,24.6497,24.5698,24.5786,328000.0
2014-07-14 13:00:00,27.67,27.77,27.65,27.69,334000.0,24.5875,24.6764,24.5698,24.6053,334000.0
2014-07-14 14:00:00,27.7,27.76,27.69,27.71,384400.0,24.6142,24.6675,24.6053,24.6231,384400.0
2014-07-14 15:00:00,27.71,27.71,27.58,27.61,1024600.0,24.6231,24.6231,24.5076,24.5342,1024600.0
2014-07-15 09:30:00,27.75,27.87,27.62,27.7,516600.0,24.6586,24.7652,24.5431,24.6142,516600.0
2014-07-15 10:00:00,27.7,27.8,27.5,27.65,918200.0,24.6142,24.703,24.4365,24.5698,918200.0
2014-07-15 11:00:00,27.65,27.7,27.56,27.7,532400.0,24.5698,24.6142,24.4898,24.6142,532400.0
2014-07-15 12:00:00,27.69,27.82,27.65,27.79,460400.0,24.6053,24.7208,24.5698,24.6942,460400.0
2014-07-15 13:00:00,27.79,27.89,27.74,27.84,461600.0,24.6942,24.783,24.6497,24.7386,461600.0
2014-07-15 14:00:00,27.83,27.98,27.82,27.98,491700.0,24.7297,24.863,24.7208,24.863,491700.0
2014-07-15 15:00:00,27.98,27.99,27.89,27.91,1154300.0,24.863,24.8719,24.783,24.8008,1154300.0
2014-07-16 09:30:00,28.03,28.16,27.89,28.03,800100.0,24.9074,25.0229,24.783,24.9074,800100.0
2014-07-16 10:00:00,28.03,28.09,27.85,27.86,849900.0,24.9074,24.9607,24.7475,24.7564,849900.0
2014-07-16 11:00:00,27.85,27.94,27.85,27.91,429400.0,24.7475,24.8274,24.7475,24.8008,429400.0
2014-07-16 12:00:00,27.91,27.97,27.9,27.95,372700.0,24.8008,24.8541,24.7919,24.8363,372700.0
2014-07-16 13:00:00,27.95,27.97,27.89,27.97,429700.0,24.8363,24.8541,24.783,24.8541,429700.0
2014-07-16 14:00:00,27.97,28.05,27.95,27.97,423000.0,24.8541,24.9252,24.8363,24.8541,423000.0
2014-07-16 15:00:00,27.97,28.04,27.95,28.04,851800.0,24.8541,24.9163,24.8363,24.9163,851800.0
2014-07-17 09:30:00,27.81,27.97,27.62,27.88,366000.0,24.7119,24.8541,24.5431,24.7741,366000.0
2014-07-17 10:00:00,27.88,28.11,27.88,27.95,537900.0,24.7741,24.9785,24.7741,24.8363,537900.0
2014-07-17 11:00:00,27.95,27.97,27.31,27.54,1102000.0,24.8363,24.8541,24.2676,24.472,1102000.0
2014-07-17 12:00:00,27.54,27.8,27.49,27.77,436000.0,24.472,24.703,24.4276,24.6764,436000.0
2014-07-17 13:00:00,27.77,27.92,27.75,27.83,320100.0,24.6764,24.8097,24.6586,24.7297,320100.0
2014-07-17 14:00:00,27.82,27.84,27.71,27.73,320800.0,24.7208,24.7386,24.6231,24.6408,320800.0
2014-07-17 15:00:00,27.72,27.72,27.47,27.5,1493000.0,24.632,24.632,24.4098,24.4365,1493000.0
2014-07-18 09:30:00,27.59,27.99,27.58,27.86,807500.0,24.5164,24.8719,24.5076,24.7564,807500.0
2014-07-18 10:00:00,27.85,27.91,27.76,27.81,563800.0,24.7475,24.8008,24.6675,24.7119,563800.0
2014-07-18 11:00:00,27.81,27.84,27.75,27.8,579500.0,24.7119,24.7386,24.6586,24.703,579500.0
2014-07-18 12:00:00,27.8,27.87,27.73,27.74,503800.0,24.703,24.7652,24.6408,24.6497,503800.0
2014-07-18 13:00:00,27.74,27.78,27.66,27.77,459400.0,24.6497,24.6853,24.5786,24.6764,459400.0
2014-07-18 14:00:00,27.76,27.9,27.74,27.86,397000.0,24.6675,24.7919,24.6497,24.7564,397000.0
2014-07-18 15:00:00,27.86,27.92,27.81,27.83,936200.0,24.7564,24.8097,24.7119,24.7297,936200.0
2014-07-21 09:30:00,27.79,27.88,27.55,27.82,628600.0,24.6942,24.7741,24.4809,24.7208,628600.0
2014-07-21 10:00:00,27.82,27.83,27.62,27.69,823800.0,24.7208,24.7297,24.5431,24.6053,823800.0
2014-07-21 11:00:00,27.68,27.75,27.62,27.69,389000.0,24.5964,24.6586,24.5431,24.6053,389000.0
2014-07-21 12:00:00,27.69,27.74,27.62,27.63,290200.0,24.6053,24.6497,24.5431,24.552,290200.0
2014-07-21 13:00:00,27.62,27.72,27.62,27.69,417500.0,24.5431,24.632,24.5431,24.6053,417500.0
2014-07-21 14:00:00,27.7,27.77,27.66,27.71,408900.0,24.6142,24.6764,24.5786,24.6231,408900.0
2014-07-21 15:00:00,27.71,27.74,27.66,27.67,871900.0,24.6231,24.6497,24.5786,24.5875,871900.0
2014-07-22 09:30:00,27.73,27.94,27.73,27.86,440600.0,24.6408,24.8274,24.6408,24.7564,440600.0
2014-07-22 10:00:00,27.85,27.96,27.78,27.91,647800.0,24.7475,24.8452,24.6853,24.8008,647800.0
2014-07-22 11:00:00,27.92,27.99,27.9,27.97,430500.0,24.8097,24.8719,24.7919,24.8541,430500.0
2014-07-22 12:00:00,27.98,28.07,27.93,27.94,325100.0,24.863,24.943,24.8186,24.8274,325100.0
2014-07-22 13:00:00,27.94,28.01,27.89,27.93,239000.0,24.8274,24.8897,24.783,24.8186,239000.0
2014-07-22 14:00:00,27.93,28.02,27.9,27.98,402000.0,24.8186,24.8985,24.7919,24.863,402000.0
2014-07-22 15:00:00,27.97,28.06,27.92,28.03,1002100.0,24.8541,24.9341,24.8097,24.9074,1002100.0
2014-07-23 09:30:00,28.18,28.45,28.17,28.33,587700.0,25.0407,25.2806,25.0318,25.174,587700.0
2014-07-23 10:00:00,28.32,28.59,28.32,28.58,1031800.0,25.1651,25.405,25.1651,25.3962,1031800.0
2014-07-23 11:00:00,28.58,28.67,28.52,28.65,649000.0,25.3962,25.4761,25.3428,25.4584,649000.0
2014-07-23 12:00:00,28.64,28.74,28.57,28.6,628800.0,25.4495,25.5383,25.3873,25.4139,628800.0
2014-07-23 13:00:00,28.61,28.72,28.56,28.7,738800.0,25.4228,25.5206,25.3784,25.5028,738800.0
2014-07-23 14:00:00,28.7,28.91,28.68,28.91,1009300.0,25.5028,25.6894,25.485,25.6894,1009300.0
2014-07-23 15:00:00,28.91,28.97,28.84,28.88,1816700.0,25.6894,25.7427,25.6272,25.6627,1816700.0
2014-07-24 09:30:00,29.25,29.5,28.5,28.66,1837900.0,25.9915,26.2137,25.3251,25.4672,1837900.0
2014-07-24 10:00:00,28.66,28.85,28.36,28.83,1247000.0,25.4672,25.6361,25.2007,25.6183,1247000.0
2014-07-24 11:00:00,28.83,28.98,28.68,28.87,838800.0,25.6183,25.7516,25.485,25.6538,838800.0
2014-07-24 12:00:00,28.87,28.97,28.72,28.89,688000.0,25.6538,25.7427,25.5206,25.6716,688000.0
2014-07-24 13:00:00,28.88,28.92,28.73,28.75,550200.0,25.6627,25.6983,25.5294,25.5472,550200.0
2014-07-24 14:00:00,28.75,28.81,28.48,28.55,1122000.0,25.5472,25.6005,25.3073,25.3695,1122000.0
2014-07-24 15:00:00,28.55,28.7,28.4,28.67,2603000.0,25.3695,25.5028,25.2362,25.4761,2603000.0
2014-07-25 09:30:00,28.8,29.42,28.75,29.39,1151500.0,25.5916,26.1426,25.5472,26.1159,1151500.0
2014-07-25 10:00:00,29.4,29.7,29.3,29.31,1828500.0,26.1248,26.3914,26.0359,26.0448,1828500.0
2014-07-25 11:00:00,29.31,29.41,29.17,29.21,910800.0,26.0448,26.1337,25.9204,25.956,910800.0
2014-07-25 12:00:00,29.21,29.22,29.05,29.11,619300.0,25.956,25.9649,25.8138,25.8671,619300.0
2014-07-25 13:00:00,29.11,29.23,29.08,29.19,777800.0,25.8671,25.9737,25.8405,25.9382,777800.0
2014-07-25 14:00:00,29.2,29.28,29.18,29.28,605000.0,25.9471,26.0182,25.9293,26.0182,605000.0
2014-07-25 15:00:00,29.28,29.38,29.23,29.24,1538800.0,26.0182,26.107,25.9737,25.9826,1538800.0
2014-07-28 09:30:00,29.36,29.38,29.13,29.18,907100.0,26.0893,26.107,25.8849,25.9293,907100.0
2014-07-28 10:00:00,29.19,29.21,28.74,28.96,1298000.0,25.9382,25.956,25.5383,25.7338,1298000.0
2014-07-28 11:00:00,28.96,29.16,28.93,29.1,752300.0,25.7338,25.9115,25.7072,25.8582,752300.0
2014-07-28 12:00:00,29.11,29.16,29.07,29.11,336400.0,25.8671,25.9115,25.8316,25.8671,336400.0
2014-07-28 13:00:00,29.12,29.23,29.08,29.22,498800.0,25.876,25.9737,25.8405,25.9649,498800.0
2014-07-28 14:00:00,29.23,29.28,29.06,29.08,481700.0,25.9737,26.0182,25.8227,25.8405,481700.0
2014-07-28 15:00:00,29.09,29.21,29.07,29.2,1346300.0,25.8493,25.956,25.8316,25.9471,1346300.0
2014-07-29 09:30:00,29.31,29.36,29.16,29.26,494900.0,26.0448,26.0893,25.9115,26.0004,494900.0
2014-07-29 10:00:00,29.26,29.29,29.11,29.14,518700.0,26.0004,26.0271,25.8671,25.8938,518700.0
2014-07-29 11:00:00,29.14,29.15,28.78,28.8,753800.0,25.8938,25.9027,25.5739,25.5916,753800.0
2014-07-29 12:00:00,28.8,28.94,28.77,28.9,868900.0,25.5916,25.716,25.565,25.6805,868900.0
2014-07-29 13:00:00,28.9,28.92,28.85,28.91,480600.0,25.6805,25.6983,25.6361,25.6894,480600.0
2014-07-29 14:00:00,28.91,28.93,28.75,28.77,765500.0,25.6894,25.7072,25.5472,25.565,765500.0
2014-07-29 15:00:00,28.77,28.83,28.68,28.7,1376800.0,25.565,25.6183,25.485,25.5028,1376800.0
2014-07-30 09:30:00,28.85,29.1,28.83,28.86,545300.0,25.6361,25.8582,25.6183,25.645,545300.0
2014-07-30 10:00:00,28.86,28.97,28.71,28.81,738600.0,25.645,25.7427,25.5117,25.6005,738600.0
2014-07-30 11:00:00,28.81,28.87,28.72,28.73,428600.0,25.6005,25.6538,25.5206,25.5294,428600.0
2014-07-30 12:00:00,28.73,28.83,28.71,28.8,445000.0,25.5294,25.6183,25.5117,25.5916,445000.0
2014-07-30 13:00:00,28.8,28.89,28.75,28.89,324500.0,25.5916,25.6716,25.5472,25.6716,324500.0
2014-07-30 14:00:00,28.89,29.0,28.74,28.76,911900.0,25.6716,25.7694,25.5383,25.5561,911900.0
2014-07-30 15:00:00,28.77,28.87,28.68,28.85,602300.0,25.565,25.6538,25.485,25.6361,602300.0
2014-07-31 09:30:00,28.6,28.73,28.3,28.48,456800.0,25.4139,25.5294,25.1473,25.3073,456800.0
2014-07-31 10:00:00,28.47,28.59,28.23,28.23,711500.0,25.2984,25.405,25.0851,25.0851,711500.0
2014-07-31 11:00:00,28.23,28.49,28.21,28.39,880400.0,25.0851,25.3162,25.0674,25.2273,880400.0
2014-07-31 12:00:00,28.39,28.57,28.33,28.54,526100.0,25.2273,25.3873,25.174,25.3606,526100.0
2014-07-31 13:00:00,28.54,28.62,28.5,28.52,626800.0,25.3606,25.4317,25.3251,25.3428,626800.0
2014-07-31 14:00:00,28.52,28.59,28.46,28.47,690000.0,25.3428,25.405,25.2895,25.2984,690000.0
2014-07-31 15:00:00,28.47,28.51,28.24,28.28,1742400.0,25.2984,25.3339,25.094,25.1296,1742400.0
2014-08-01 09:30:00,28.21,28.42,27.84,28.4,805400.0,25.0674,25.254,24.7386,25.2362,805400.0
2014-08-01 10:00:00,28.4,28.54,28.29,28.32,957800.0,25.2362,25.3606,25.1385,25.1651,957800.0
2014-08-01 11:00:00,28.31,28.32,28.01,28.03,687000.0,25.1562,25.1651,24.8897,24.9074,687000.0
2014-08-01 12:00:00,28.04,28.21,28.03,28.14,425000.0,24.9163,25.0674,24.9074,25.0052,425000.0
2014-08-01 13:00:00,28.14,28.45,28.11,28.41,459900.0,25.0052,25.2806,24.9785,25.2451,459900.0
2014-08-01 14:00:00,28.41,28.44,28.24,28.27,404500.0,25.2451,25.2717,25.094,25.1207,404500.0
2014-08-01 15:00:00,28.28,28.45,28.26,28.43,1234200.0,25.1296,25.2806,25.1118,25.2629,1234200.0
2014-08-04 09:30:00,28.67,28.77,28.47,28.64,648300.0,25.4761,25.565,25.2984,25.4495,648300.0
2014-08-04 10:00:00,28.64,28.65,28.14,28.18,882200.0,25.4495,25.4584,25.0052,25.0407,882200.0
2014-08-04 11:00:00,28.17,28.36,28.1,28.32,419300.0,25.0318,25.2007,24.9696,25.1651,419300.0
2014-08-04 12:00:00,28.32,28.38,28.25,28.26,336800.0,25.1651,25.2184,25.1029,25.1118,336800.0
2014-08-04 13:00:00,28.26,28.32,28.14,28.27,267100.0,25.1118,25.1651,25.0052,25.1207,267100.0
2014-08-04 14:00:00,28.28,28.44,28.27,28.39,248400.0,25.1296,25.2717,25.1207,25.2273,248400.0
2014-08-04 15:00:00,28.39,28.47,28.38,28.42,1046400.0,25.2273,25.2984,25.2184,25.254,1046400.0
2014-08-05 09:30:00,28.23,28.39,28.15,28.16,478800.0,25.0851,25.2273,25.0141,25.0229,478800.0
2014-08-05 10:00:00,28.16,28.5,28.1,28.47,541200.0,25.0229,25.3251,24.9696,25.2984,541200.0
2014-08-05 11:00:00,28.46,28.48,28.36,28.39,469800.0,25.2895,25.3073,25.2007,25.2273,469800.0
2014-08-05 12:00:00,28.39,28.42,28.26,28.4,441800.0,25.2273,25.254,25.1118,25.2362,441800.0
2014-08-05 13:00:00,28.41,28.43,28.21,28.25,1082400.0,25.2451,25.2629,25.0674,25.1029,1082400.0
2014-08-05 14:00:00,28.25,28.26,28.03,28.04,1244900.0,25.1029,25.1118,24.9074,24.9163,1244900.0
2014-08-05 15:00:00,28.04,28.22,27.96,28.12,1257000.0,24.9163,25.0763,24.8452,24.9874,1257000.0
2014-08-06 09:30:00,27.87,27.88,27.54,27.64,822500.0,24.7652,24.7741,24.472,24.5609,822500.0
2014-08-06 10:00:00,27.64,28.05,27.64,28.05,768500.0,24.5609,24.9252,24.5609,24.9252,768500.0
2014-08-06 11:00:00,28.04,28.23,27.91,28.16,618900.0,24.9163,25.0851,24.8008,25.0229,618900.0
2014-08-06 12:00:00,28.16,28.26,28.02,28.14,523800.0,25.0229,25.1118,24.8985,25.0052,523800.0
2014-08-06 13:00:00,28.13,28.25,28.08,28.14,407700.0,24.9963,25.1029,24.9519,25.0052,407700.0
2014-08-06 14:00:00,28.14,28.26,28.1,28.16,399100.0,25.0052,25.1118,24.9696,25.0229,399100.0
2014-08-06 15:00:00,28.15,28.21,28.06,28.13,761700.0,25.0141,25.0674,24.9341,24.9963,761700.0
2014-08-07 09:30:00,28.28,28.49,28.07,28.24,448800.0,25.1296,25.3162,24.943,25.094,448800.0
2014-08-07 10:00:00,28.24,28.45,28.15,28.31,527100.0,25.094,25.2806,25.0141,25.1562,527100.0
2014-08-07 11:00:00,28.31,28.34,28.16,28.22,589700.0,25.1562,25.1829,25.0229,25.0763,589700.0
2014-08-07 12:00:00,28.23,28.25,27.97,28.16,754500.0,25.0851,25.1029,24.8541,25.0229,754500.0
2014-08-07 13:00:00,28.15,28.39,28.15,28.38,502400.0,25.0141,25.2273,25.0141,25.2184,502400.0
2014-08-07 14:00:00,28.37,28.38,28.07,28.1,351900.0,25.2095,25.2184,24.943,24.9696,351900.0
2014-08-07 15:00:00,28.1,28.13,27.87,28.06,1319900.0,24.9696,24.9963,24.7652,24.9341,1319900.0
2014-08-08 09:30:00,27.99,28.01,27.42,27.64,761600.0,24.8719,24.8897,24.3654,24.5609,761600.0
2014-08-08 10:00:00,27.65,27.81,27.5,27.66,719300.0,24.5698,24.7119,24.4365,24.5786,719300.0
2014-08-08 11:00:00,27.66,28.05,27.64,28.01,780400.0,24.5786,24.9252,24.5609,24.8897,780400.0
2014-08-08 12:00:00,28.01,28.09,27.95,28.04,272500.0,24.8897,24.9607,24.8363,24.9163,272500.0
2014-08-08 13:00:00,28.04,28.25,28.04,28.15,371000.0,24.9163,25.1029,24.9163,25.0141,371000.0
2014-08-08 14:00:00,28.15,28.29,28.13,28.2,395300.0,25.0141,25.1385,24.9963,25.0585,395300.0
2014-08-08 15:00:00,28.2,28.3,28.18,28.28,577000.0,25.0585,25.1473,25.0407,25.1296,577000.0
2014-08-11 09:30:00,28.48,28.74,28.36,28.47,432600.0,25.3073,25.5383,25.2007,25.2984,432600.0
2014-08-11 10:00:00,28.46,28.78,28.42,28.7,448000.0,25.2895,25.5739,25.254,25.5028,448000.0
2014-08-11 11:00:00,28.69,28.86,28.65,28.75,401400.0,25.4939,25.645,25.4584,25.5472,401400.0
2014-08-11 12:00:00,28.75,28.84,28.67,28.67,389800.0,25.5472,25.6272,25.4761,25.4761,389800.0
2014-08-11 13:00:00,28.68,28.73,28.56,28.6,330400.0,25.485,25.5294,25.3784,25.4139,330400.0
2014-08-11 14:00:00,28.59,28.63,28.52,28.53,577100.0,25.405,25.4406,25.3428,25.3517,577100.0
2014-08-11 15:00:00,28.53,28.65,28.53,28.63,749400.0,25.3517,25.4584,25.3517,25.4406,749400.0
2014-08-12 09:30:00,28.68,28.76,28.48,28.61,358800.0,25.485,25.5561,25.3073,25.4228,358800.0
2014-08-12 10:00:00,28.61,28.65,28.47,28.56,490100.0,25.4228,25.4584,25.2984,25.3784,490100.0
2014-08-12 11:00:00,28.55,28.8,28.54,28.75,595200.0,25.3695,25.5916,25.3606,25.5472,595200.0
2014-08-12 12:00:00,28.75,28.78,28.67,28.71,429600.0,25.5472,25.5739,25.4761,25.5117,429600.0
2014-08-12 13:00:00,28.72,28.8,28.63,28.69,345100.0,25.5206,25.5916,25.4406,25.4939,345100.0
2014-08-12 14:00:00,28.69,28.69,28.57,28.64,512500.0,25.4939,25.4939,25.3873,25.4495,512500.0
2014-08-12 15:00:00,28.64,28.75,28.63,28.69,881300.0,25.4495,25.5472,25.4406,25.4939,881300.0
2014-08-13 09:30:00,28.8,28.96,28.76,28.93,379500.0,25.5916,25.7338,25.5561,25.7072,379500.0
2014-08-13 10:00:00,28.93,29.27,28.88,29.19,917800.0,25.7072,26.0093,25.6627,25.9382,917800.0
2014-08-13 11:00:00,29.2,29.37,29.2,29.33,519800.0,25.9471,26.0981,25.9471,26.0626,519800.0
2014-08-13 12:00:00,29.34,29.36,29.16,29.21,344000.0,26.0715,26.0893,25.9115,25.956,344000.0
2014-08-13 13:00:00,29.21,29.26,29.18,29.21,346800.0,25.956,26.0004,25.9293,25.956,346800.0
2014-08-13 14:00:00,29.21,29.21,29.15,29.17,349900.0,25.956,25.956,25.9027,25.9204,349900.0
2014-08-13 15:00:00,29.18,29.3,29.16,29.26,782900.0,25.9293,26.0359,25.9115,26.0004,782900.0
2014-08-14 09:30:00,29.33,29.49,29.22,29.44,587900.0,26.0626,26.2048,25.9649,26.1603,587900.0
2014-08-14 10:00:00,29.44,29.55,29.28,29.54,808400.0,26.1603,26.2581,26.0182,26.2492,808400.0
2014-08-14 11:00:00,29.54,29.59,29.45,29.59,531700.0,26.2492,26.2936,26.1692,26.2936,531700.0
2014-08-14 12:00:00,29.59,29.62,29.51,29.57,538400.0,26.2936,26.3203,26.2225,26.2759,538400.0
2014-08-14 13:00:00,29.57,29.67,29.52,29.62,319400.0,26.2759,26.3647,26.2314,26.3203,319400.0
2014-08-14 14:00:00,29.62,29.68,29.61,29.66,605200.0,26.3203,26.3736,26.3114,26.3558,605200.0
2014-08-14 15:00:00,29.66,29.76,29.65,29.75,1242600.0,26.3558,26.4447,26.347,26.4358,1242600.0
2014-08-15 09:30:00,29.88,29.91,29.78,29.85,600100.0,26.5513,26.578,26.4625,26.5247,600100.0
2014-08-15 10:00:00,29.85,29.97,29.4,29.55,1047700.0,26.5247,26.6313,26.1248,26.2581,1047700.0
2014-08-15 11:00:00,29.55,29.61,29.34,29.44,655700.0,26.2581,26.3114,26.0715,26.1603,655700.0
2014-08-15 12:00:00,29.45,29.69,29.38,29.6,353100.0,26.1692,26.3825,26.107,26.3025,353100.0
2014-08-15 13:00:00,29.59,29.65,29.46,29.55,322200.0,26.2936,26.347,26.1781,26.2581,322200.0
2014-08-15 14:00:00,29.56,29.8,29.56,29.71,396900.0,26.267,26.4802,26.267,26.4003,396900.0
2014-08-15 15:00:00,29.72,29.77,29.69,29.76,1098800.0,26.4092,26.4536,26.3825,26.4447,1098800.0
2014-08-18 09:30:00,30.01,30.66,29.87,30.64,1270200.0,26.6668,27.2444,26.5424,27.2267,1270200.0
2014-08-18 10:00:00,30.64,30.64,30.41,30.47,753300.0,27.2267,27.2267,27.0223,27.0756,753300.0
2014-08-18 11:00:00,30.48,30.53,30.42,30.49,413500.0,27.0845,27.1289,27.0312,27.0934,413500.0
2014-08-18 12:00:00,30.5,30.66,30.49,30.53,417000.0,27.1023,27.2444,27.0934,27.1289,417000.0
2014-08-18 13:00:00,30.53,30.66,30.49,30.66,378800.0,27.1289,27.2444,27.0934,27.2444,378800.0
2014-08-18 14:00:00,30.65,30.69,30.6,30.67,564600.0,27.2356,27.2711,27.1911,27.2533,564600.0
2014-08-18 15:00:00,30.68,30.85,30.64,30.83,1506900.0,27.2622,27.4133,27.2267,27.3955,1506900.0
2014-08-19 09:30:00,30.89,30.92,30.64,30.71,550000.0,27.5024,27.5291,27.2798,27.3421,550000.0
2014-08-19 10:00:00,30.72,30.79,30.67,30.68,710100.0,27.351,27.4133,27.3065,27.3154,710100.0
2014-08-19 11:00:00,30.68,30.7,30.53,30.58,799100.0,27.3154,27.3332,27.1819,27.2264,799100.0
2014-08-19 12:00:00,30.58,30.76,30.56,30.71,541700.0,27.2264,27.3866,27.2086,27.3421,541700.0
2014-08-19 13:00:00,30.71,30.83,30.7,30.83,498500.0,27.3421,27.449,27.3332,27.449,498500.0
2014-08-19 14:00:00,30.82,30.85,30.76,30.78,274900.0,27.4401,27.4668,27.3866,27.4044,274900.0
2014-08-19 15:00:00,30.78,30.8,30.71,30.73,700700.0,27.4044,27.4222,27.3421,27.3599,700700.0
2014-08-20 09:30:00,30.92,31.39,30.88,31.34,665800.0,27.5291,27.9475,27.4935,27.903,665800.0
2014-08-20 10:00:00,31.34,31.37,31.18,31.32,797900.0,27.903,27.9297,27.7606,27.8852,797900.0
2014-08-20 11:00:00,31.32,31.39,31.27,31.33,690900.0,27.8852,27.9475,27.8407,27.8941,690900.0
2014-08-20 12:00:00,31.33,31.34,31.29,31.34,377400.0,27.8941,27.903,27.8585,27.903,377400.0
2014-08-20 13:00:00,31.33,31.54,31.29,31.49,640400.0,27.8941,28.0811,27.8585,28.0366,640400.0
2014-08-20 14:00:00,31.5,31.67,31.34,31.58,825600.0,28.0455,28.1968,27.903,28.1167,825600.0
2014-08-20 15:00:00,31.58,31.71,31.56,31.57,1012000.0,28.1167,28.2324,28.0989,28.1078,1012000.0
2014-08-21 09:30:00,31.64,31.73,31.45,31.58,527100.0,28.1701,28.2503,28.001,28.1167,527100.0
2014-08-21 10:00:00,31.58,31.6,31.35,31.42,760700.0,28.1167,28.1345,27.9119,27.9742,760700.0
2014-08-21 11:00:00,31.42,31.48,31.18,31.3,688800.0,27.9742,28.0277,27.7606,27.8674,688800.0
2014-08-21 12:00:00,31.3,31.45,31.29,31.35,301600.0,27.8674,28.001,27.8585,27.9119,301600.0
2014-08-21 13:00:00,31.35,31.45,31.35,31.39,403400.0,27.9119,28.001,27.9119,27.9475,403400.0
2014-08-21 14:00:00,31.39,31.4,31.3,31.36,408900.0,27.9475,27.9564,27.8674,27.9208,408900.0
2014-08-21 15:00:00,31.37,31.45,31.22,31.25,917600.0,27.9297,28.001,27.7962,27.8229,917600.0
2014-08-22 09:30:00,31.32,31.93,31.29,31.92,947600.0,27.8852,28.4283,27.8585,28.4194,947600.0
2014-08-22 10:00:00,31.92,32.07,31.73,31.73,1082400.0,28.4194,28.553,28.2503,28.2503,1082400.0
2014-08-22 11:00:00,31.72,31.87,31.64,31.79,636800.0,28.2413,28.3749,28.1701,28.3037,636800.0
2014-08-22 12:00:00,31.79,32.02,31.79,32.0,694800.0,28.3037,28.5084,28.3037,28.4906,694800.0
2014-08-22 13:00:00,32.01,32.1,31.99,32.08,386900.0,28.4995,28.5797,28.4817,28.5619,386900.0
2014-08-22 14:00:00,32.08,32.12,31.9,31.92,715300.0,28.5619,28.5975,28.4016,28.4194,715300.0
2014-08-22 15:00:00,31.92,31.97,31.82,31.87,1067800.0,28.4194,28.4639,28.3304,28.3749,1067800.0
2014-08-25 09:30:00,32.19,32.2,31.89,31.96,611800.0,28.6598,28.6687,28.3927,28.455,611800.0
2014-08-25 10:00:00,31.97,31.99,31.83,31.88,584700.0,28.4639,28.4817,28.3393,28.3838,584700.0
2014-08-25 11:00:00,31.88,31.99,31.82,31.98,477600.0,28.3838,28.4817,28.3304,28.4728,477600.0
2014-08-25 12:00:00,31.97,32.06,31.96,32.04,387000.0,28.4639,28.5441,28.455,28.5263,387000.0
2014-08-25 13:00:00,32.04,32.23,32.01,32.23,418700.0,28.5263,28.6954,28.4995,28.6954,418700.0
2014-08-25 14:00:00,32.23,32.25,32.13,32.15,458900.0,28.6954,28.7132,28.6064,28.6242,458900.0
2014-08-25 15:00:00,32.15,32.18,32.09,32.16,749600.0,28.6242,28.6509,28.5708,28.6331,749600.0
2014-08-26 09:30:00,32.16,32.25,31.93,32.07,501500.0,28.6331,28.7132,28.4283,28.553,501500.0
2014-08-26 10:00:00,32.07,32.08,31.87,31.93,761300.0,28.553,28.5619,28.3749,28.4283,761300.0
2014-08-26 11:00:00,31.94,32.03,31.9,31.91,514000.0,28.4372,28.5174,28.4016,28.4105,514000.0
2014-08-26 12:00:00,31.91,31.98,31.9,31.91,362800.0,28.4105,28.4728,28.4016,28.4105,362800.0
2014-08-26 13:00:00,31.91,31.95,31.85,31.93,301800.0,28.4105,28.4461,28.3571,28.4283,301800.0
2014-08-26 14:00:00,31.94,31.96,31.89,31.92,338200.0,28.4372,28.455,28.3927,28.4194,338200.0
2014-08-26 15:00:00,31.93,31.95,31.89,31.92,585400.0,28.4283,28.4461,28.3927,28.4194,585400.0
2014-08-27 09:30:00,31.97,32.07,31.83,32.01,387100.0,28.4639,28.553,28.3393,28.4995,387100.0
2014-08-27 10:00:00,32.01,32.19,31.98,32.1,704800.0,28.4995,28.6598,28.4728,28.5797,704800.0
2014-08-27 11:00:00,32.1,32.32,32.08,32.31,489500.0,28.5797,28.7755,28.5619,28.7666,489500.0
2014-08-27 12:00:00,32.31,32.38,32.23,32.36,475500.0,28.7666,28.829,28.6954,28.8112,475500.0
2014-08-27 13:00:00,32.37,32.43,32.26,32.26,390900.0,28.8201,28.8735,28.7221,28.7221,390900.0
2014-08-27 14:00:00,32.26,32.31,32.17,32.17,382900.0,28.7221,28.7666,28.642,28.642,382900.0
2014-08-27 15:00:00,32.18,32.25,32.17,32.23,615300.0,28.6509,28.7132,28.642,28.6954,615300.0
2014-08-28 09:30:00,32.09,32.17,31.9,32.09,542900.0,28.5708,28.642,28.4016,28.5708,542900.0
2014-08-28 10:00:00,32.1,32.13,32.0,32.07,446900.0,28.5797,28.6064,28.4906,28.553,446900.0
2014-08-28 11:00:00,32.07,32.11,32.01,32.04,397000.0,28.553,28.5886,28.4995,28.5263,397000.0
2014-08-28 12:00:00,32.04,32.12,32.03,32.11,316200.0,28.5263,28.5975,28.5174,28.5886,316200.0
2014-08-28 13:00:00,32.1,32.15,32.07,32.08,325600.0,28.5797,28.6242,28.553,28.5619,325600.0
2014-08-28 14:00:00,32.09,32.09,32.01,32.06,594600.0,28.5708,28.5708,28.4995,28.5441,594600.0
2014-08-28 15:00:00,32.07,32.12,32.03,32.06,586900.0,28.553,28.5975,28.5174,28.5441,586900.0
2014-08-29 09:30:00,32.1,32.14,31.76,31.9,520400.0,28.5797,28.6153,28.277,28.4016,520400.0
2014-08-29 10:00:00,31.89,31.99,31.82,31.99,398800.0,28.3927,28.4817,28.3304,28.4817,398800.0
2014-08-29 11:00:00,31.99,32.12,31.98,32.09,433100.0,28.4817,28.5975,28.4728,28.5708,433100.0
2014-08-29 12:00:00,32.09,32.1,31.93,31.94,224400.0,28.5708,28.5797,28.4283,28.4372,224400.0
2014-08-29 13:00:00,31.93,31.95,31.85,31.95,197100.0,28.4283,28.4461,28.3571,28.4461,197100.0
2014-08-29 14:00:00,31.95,32.03,31.93,32.02,327900.0,28.4461,28.5174,28.4283,28.5084,327900.0
2014-08-29 15:00:00,32.02,32.03,31.95,32.01,568000.0,28.5084,28.5174,28.4461,28.4995,568000.0
2014-09-02 09:30:00,32.08,32.3,32.03,32.28,625800.0,28.5619,28.7577,28.5174,28.7399,625800.0
2014-09-02 10:00:00,32.28,32.51,32.26,32.42,1223900.0,28.7399,28.9447,28.7221,28.8646,1223900.0
2014-09-02 11:00:00,32.43,32.6,32.42,32.52,629200.0,28.8735,29.0248,28.8646,28.9536,629200.0
2014-09-02 12:00:00,32.52,32.73,32.51,32.59,669700.0,28.9536,29.1406,28.9447,29.0159,669700.0
2014-09-02 13:00:00,32.59,32.78,32.59,32.66,367600.0,29.0159,29.1851,29.0159,29.0783,367600.0
2014-09-02 14:00:00,32.67,32.77,32.62,32.75,433300.0,29.0872,29.1762,29.0426,29.1584,433300.0
2014-09-02 15:00:00,32.75,32.92,32.74,32.9,1443700.0,29.1584,29.3097,29.1495,29.2919,1443700.0
2014-09-03 09:30:00,32.77,32.77,32.29,32.36,1353400.0,29.1762,29.1762,28.7488,28.8112,1353400.0
2014-09-03 10:00:00,32.36,32.55,32.25,32.38,1282500.0,28.8112,28.9803,28.7132,28.829,1282500.0
2014-09-03 11:00:00,32.39,32.47,32.34,32.34,682400.0,28.8379,28.9091,28.7934,28.7934,682400.0
2014-09-03 12:00:00,32.35,32.68,32.27,32.61,499700.0,28.8023,29.0961,28.731,29.0337,499700.0
2014-09-03 13:00:00,32.61,32.64,32.5,32.55,308900.0,29.0337,29.0605,28.9358,28.9803,308900.0
2014-09-03 14:00:00,32.55,32.59,32.5,32.57,288900.0,28.9803,29.0159,28.9358,28.9981,288900.0
2014-09-03 15:00:00,32.57,32.61,32.5,32.56,745200.0,28.9981,29.0337,28.9358,28.9892,745200.0
2014-09-04 09:30:00,32.74,33.06,32.71,33.04,943500.0,29.1495,29.4344,29.1228,29.4166,943500.0
2014-09-04 10:00:00,33.04,33.14,32.97,32.99,658900.0,29.4166,29.5056,29.3543,29.3721,658900.0
2014-09-04 11:00:00,32.98,33.05,32.77,32.81,670500.0,29.3632,29.4255,29.1762,29.2118,670500.0
2014-09-04 12:00:00,32.82,32.95,32.81,32.91,288600.0,29.2207,29.3365,29.2118,29.3008,288600.0
2014-09-04 13:00:00,32.91,32.94,32.82,32.84,252000.0,29.3008,29.3276,29.2207,29.2385,252000.0
2014-09-04 14:00:00,32.84,32.84,32.67,32.68,471900.0,29.2385,29.2385,29.0872,29.0961,471900.0
2014-09-04 15:00:00,32.68,32.71,32.51,32.63,1004700.0,29.0961,29.1228,28.9447,29.0516,1004700.0
2014-09-05 09:30:00,32.64,32.93,32.32,32.86,564400.0,29.0605,29.3187,28.7755,29.2563,564400.0
2014-09-05 10:00:00,32.87,32.89,32.49,32.66,661800.0,29.2652,29.283,28.9269,29.0783,661800.0
2014-09-05 11:00:00,32.66,32.84,32.65,32.81,360500.0,29.0783,29.2385,29.0694,29.2118,360500.0
2014-09-05 12:00:00,32.81,32.88,32.76,32.82,291500.0,29.2118,29.2741,29.1673,29.2207,291500.0
2014-09-05 13:00:00,32.83,32.89,32.81,32.85,235200.0,29.2296,29.283,29.2118,29.2474,235200.0
2014-09-05 14:00:00,32.85,32.88,32.78,32.81,282800.0,29.2474,29.2741,29.1851,29.2118,282800.0
2014-09-05 15:00:00,32.82,32.86,32.79,32.82,822000.0,29.2207,29.2563,29.194,29.2207,822000.0
2014-09-08 09:30:00,33.0,33.1,32.77,32.92,807900.0,29.381,29.47,29.1762,29.3097,807900.0
2014-09-08 10:00:00,32.93,33.01,32.82,32.88,1194900.0,29.3187,29.3899,29.2207,29.2741,1194900.0
2014-09-08 11:00:00,32.88,32.93,32.85,32.89,795900.0,29.2741,29.3187,29.2474,29.283,795900.0
2014-09-08 12:00:00,32.89,33.09,32.88,33.03,689900.0,29.283,29.4611,29.2741,29.4077,689900.0
2014-09-08 13:00:00,33.03,33.06,32.84,32.89,466400.0,29.4077,29.4344,29.2385,29.283,466400.0
2014-09-08 14:00:00,32.89,32.98,32.87,32.87,359800.0,29.283,29.3632,29.2652,29.2652,359800.0
2014-09-08 15:00:00,32.87,32.95,32.85,32.86,871200.0,29.2652,29.3365,29.2474,29.2563,871200.0
2014-09-09 09:30:00,32.73,33.16,32.52,33.01,1163700.0,29.1406,29.5234,28.9536,29.3899,1163700.0
2014-09-09 10:00:00,33.0,33.3,32.98,33.24,1291800.0,29.381,29.6481,29.3632,29.5947,1291800.0
2014-09-09 11:00:00,33.23,33.44,33.23,33.28,883400.0,29.5858,29.7727,29.5858,29.6303,883400.0
2014-09-09 12:00:00,33.27,33.3,33.11,33.17,415000.0,29.6214,29.6481,29.4789,29.5323,415000.0
2014-09-09 13:00:00,33.17,33.24,33.01,33.08,543300.0,29.5323,29.5947,29.3899,29.4522,543300.0
2014-09-09 14:00:00,33.09,33.11,33.01,33.05,942300.0,29.4611,29.4789,29.3899,29.4255,942300.0
2014-09-09 15:00:00,33.06,33.08,32.88,32.92,1782100.0,29.4344,29.4522,29.2741,29.3097,1782100.0
2014-09-10 09:30:00,33.2,33.22,32.75,32.88,1343300.0,29.559,29.5768,29.1584,29.2741,1343300.0
2014-09-10 10:00:00,32.88,33.26,32.82,33.25,1018800.0,29.2741,29.6125,29.2207,29.6036,1018800.0
2014-09-10 11:00:00,33.24,33.4,33.1,33.32,558400.0,29.5947,29.7371,29.47,29.6659,558400.0
2014-09-10 12:00:00,33.32,33.63,33.29,33.63,1274100.0,29.6659,29.9419,29.6392,29.9419,1274100.0
2014-09-10 13:00:00,33.62,33.77,33.55,33.59,950500.0,29.933,30.0665,29.8707,29.9063,950500.0
2014-09-10 14:00:00,33.59,33.64,33.43,33.49,1167900.0,29.9063,29.9508,29.7638,29.8172,1167900.0
2014-09-10 15:00:00,33.5,33.66,33.49,33.63,1249800.0,29.8261,29.9686,29.8172,29.9419,1249800.0
2014-09-11 09:30:00,33.7,33.91,33.65,33.81,844500.0,30.0042,30.1912,29.9597,30.1021,844500.0
2014-09-11 10:00:00,33.8,33.8,33.27,33.46,985700.0,30.0932,30.0932,29.6214,29.7905,985700.0
2014-09-11 11:00:00,33.46,33.6,33.4,33.51,741800.0,29.7905,29.9152,29.7371,29.835,741800.0
2014-09-11 12:00:00,33.51,33.65,33.42,33.5,815900.0,29.835,29.9597,29.7549,29.8261,815900.0
2014-09-11 13:00:00,33.49,33.52,33.4,33.45,454400.0,29.8172,29.8439,29.7371,29.7816,454400.0
2014-09-11 14:00:00,33.45,33.73,33.43,33.69,727200.0,29.7816,30.0309,29.7638,29.9953,727200.0
2014-09-11 15:00:00,33.7,33.73,33.56,33.63,1385500.0,30.0042,30.0309,29.8796,29.9419,1385500.0
2014-09-12 09:30:00,33.6,33.73,33.45,33.66,490200.0,29.9152,30.0309,29.7816,29.9686,490200.0
2014-09-12 10:00:00,33.66,34.0,33.63,33.97,1009800.0,29.9686,30.2713,29.9419,30.2446,1009800.0
2014-09-12 11:00:00,33.96,34.33,33.94,34.32,1224000.0,30.2357,30.5651,30.2179,30.5562,1224000.0
2014-09-12 12:00:00,34.32,34.34,34.05,34.1,798500.0,30.5562,30.574,30.3158,30.3603,798500.0
2014-09-12 13:00:00,34.11,34.12,33.98,34.04,577000.0,30.3692,30.3781,30.2535,30.3069,577000.0
2014-09-12 14:00:00,34.04,34.09,33.95,33.96,575100.0,30.3069,30.3514,30.2268,30.2357,575100.0
2014-09-12 15:00:00,33.96,34.0,33.85,33.87,1466100.0,30.2357,30.2713,30.1378,30.1556,1466100.0
2014-09-15 09:30:00,33.99,34.14,33.82,34.07,904300.0,30.2624,30.396,30.111,30.3336,904300.0
2014-09-15 10:00:00,34.07,34.5,34.04,34.2,1699200.0,30.3336,30.7165,30.3069,30.4494,1699200.0
2014-09-15 11:00:00,34.2,34.27,34.17,34.19,1215800.0,30.4494,30.5117,30.4227,30.4405,1215800.0
2014-09-15 12:00:00,34.18,34.24,34.17,34.2,940700.0,30.4316,30.485,30.4227,30.4494,940700.0
2014-09-15 13:00:00,34.19,34.22,33.87,33.89,947300.0,30.4405,30.4672,30.1556,30.1734,947300.0
2014-09-15 14:00:00,33.9,34.06,33.87,33.95,851900.0,30.1823,30.3247,30.1556,30.2268,851900.0
2014-09-15 15:00:00,33.95,33.99,33.83,33.86,1368700.0,30.2268,30.2624,30.12,30.1467,1368700.0
2014-09-16 09:30:00,33.94,34.05,33.54,34.04,747200.0,30.2179,30.3158,29.8618,30.3069,747200.0
2014-09-16 10:00:00,34.04,34.3,33.96,34.24,1275100.0,30.3069,30.5384,30.2357,30.485,1275100.0
2014-09-16 11:00:00,34.23,34.35,34.09,34.27,635200.0,30.4761,30.5829,30.3514,30.5117,635200.0
2014-09-16 12:00:00,34.26,34.36,34.2,34.32,482700.0,30.5028,30.5918,30.4494,30.5562,482700.0
2014-09-16 13:00:00,34.32,34.42,34.24,34.4,422100.0,30.5562,30.6452,30.485,30.6274,422100.0
2014-09-16 14:00:00,34.4,34.6,34.37,34.52,641000.0,30.6274,30.8055,30.6007,30.7343,641000.0
2014-09-16 15:00:00,34.52,34.58,34.47,34.53,1322900.0,30.7343,30.7877,30.6898,30.7432,1322900.0
2014-09-17 09:30:00,34.59,34.7,34.35,34.42,626000.0,30.7966,30.8945,30.5829,30.6452,626000.0
2014-09-17 10:00:00,34.43,34.51,34.15,34.3,982400.0,30.6542,30.7254,30.4049,30.5384,982400.0
2014-09-17 11:00:00,34.3,34.37,34.18,34.27,492000.0,30.5384,30.6007,30.4316,30.5117,492000.0
2014-09-17 12:00:00,34.27,34.32,34.13,34.31,353100.0,30.5117,30.5562,30.3871,30.5473,353100.0
2014-09-17 13:00:00,34.31,34.48,34.25,34.46,320800.0,30.5473,30.6987,30.4939,30.6809,320800.0
2014-09-17 14:00:00,34.48,34.6,34.2,34.47,734000.0,30.6987,30.8055,30.4494,30.6898,734000.0
2014-09-17 15:00:00,34.46,34.65,34.38,34.44,1305800.0,30.6809,30.85,30.6096,30.6631,1305800.0
2014-09-18 09:30:00,34.64,34.85,34.59,34.83,586300.0,30.8411,31.0281,30.7966,31.0103,586300.0
2014-09-18 10:00:00,34.82,34.98,34.78,34.91,727700.0,31.0014,31.1438,30.9658,31.0815,727700.0
2014-09-18 11:00:00,34.91,35.17,34.9,35.12,674700.0,31.0815,31.313,31.0726,31.2685,674700.0
2014-09-18 12:00:00,35.12,35.29,35.11,35.23,775700.0,31.2685,31.4198,31.2596,31.3664,775700.0
2014-09-18 13:00:00,35.22,35.26,35.14,35.2,692800.0,31.3575,31.3931,31.2863,31.3397,692800.0
2014-09-18 14:00:00,35.19,35.3,35.16,35.17,586300.0,31.3308,31.4287,31.3041,31.313,586300.0
2014-09-18 15:00:00,35.16,35.27,35.16,35.25,1651700.0,31.3041,31.402,31.3041,31.3842,1651700.0
2014-09-19 09:30:00,35.49,35.49,34.92,34.92,1509500.0,31.5979,31.5979,31.0904,31.0904,1509500.0
2014-09-19 10:00:00,34.92,35.11,34.88,35.09,823500.0,31.0904,31.2596,31.0548,31.2418,823500.0
2014-09-19 11:00:00,35.09,35.15,34.81,34.96,1011100.0,31.2418,31.2952,30.9925,31.126,1011100.0
2014-09-19 12:00:00,34.96,34.97,34.84,34.91,587600.0,31.126,31.1349,31.0192,31.0815,587600.0
2014-09-19 13:00:00,34.91,34.96,34.85,34.95,482900.0,31.0815,31.126,31.0281,31.1171,482900.0
2014-09-19 14:00:00,34.95,34.95,34.76,34.8,920500.0,31.1171,31.1171,30.948,30.9836,920500.0
2014-09-19 15:00:00,34.8,34.8,34.57,34.65,3992500.0,30.9836,30.9836,30.7788,30.85,3992500.0
2014-09-22 09:30:00,34.71,34.82,34.35,34.62,730700.0,30.9034,31.0014,30.5829,30.8233,730700.0
2014-09-22 10:00:00,34.61,34.65,34.31,34.31,1125300.0,30.8144,30.85,30.5473,30.5473,1125300.0
2014-09-22 11:00:00,34.31,34.57,34.26,34.28,617500.0,30.5473,30.7788,30.5028,30.5206,617500.0
2014-09-22 12:00:00,34.28,34.39,34.17,34.31,629700.0,30.5206,30.6185,30.4227,30.5473,629700.0
2014-09-22 13:00:00,34.31,34.37,34.22,34.29,386900.0,30.5473,30.6007,30.4672,30.5295,386900.0
2014-09-22 14:00:00,34.3,34.32,34.19,34.2,528500.0,30.5384,30.5562,30.4405,30.4494,528500.0
2014-09-22 15:00:00,34.2,34.33,34.12,34.14,1812300.0,30.4494,30.5651,30.3781,30.396,1812300.0
2014-09-23 09:30:00,33.93,33.94,33.05,33.75,2017000.0,30.209,30.2179,29.4255,30.0487,2017000.0
2014-09-23 10:00:00,33.75,33.94,33.43,33.46,1624900.0,30.0487,30.2179,29.7638,29.7905,1624900.0
2014-09-23 11:00:00,33.47,33.5,33.26,33.29,1397800.0,29.7994,29.8261,29.6125,29.6392,1397800.0
2014-09-23 12:00:00,33.29,33.58,33.28,33.48,831400.0,29.6392,29.8974,29.6303,29.8083,831400.0
2014-09-23 13:00:00,33.48,33.53,33.32,33.34,797300.0,29.8083,29.8529,29.6659,29.6837,797300.0
2014-09-23 14:00:00,33.35,33.4,33.21,33.3,955700.0,29.6926,29.7371,29.5679,29.6481,955700.0
2014-09-23 15:00:00,33.29,33.44,33.25,33.26,1757700.0,29.6392,29.7727,29.6036,29.6125,1757700.0
2014-09-24 09:30:00,33.38,33.67,33.37,33.61,506400.0,29.7193,29.9775,29.7104,29.9241,506400.0
2014-09-24 10:00:00,33.61,33.76,33.54,33.7,844900.0,29.9241,30.0576,29.8618,30.0042,844900.0
2014-09-24 11:00:00,33.71,33.89,33.63,33.87,756700.0,30.0131,30.1734,29.9419,30.1556,756700.0
2014-09-24 12:00:00,33.88,34.08,33.8,34.08,775600.0,30.1645,30.3425,30.0932,30.3425,775600.0
2014-09-24 13:00:00,34.08,34.45,34.08,34.36,1061300.0,30.3425,30.672,30.3425,30.5918,1061300.0
2014-09-24 14:00:00,34.36,34.4,34.24,34.29,872000.0,30.5918,30.6274,30.485,30.5295,872000.0
2014-09-24 15:00:00,34.29,34.35,34.23,34.32,1758100.0,30.5295,30.5829,30.4761,30.5562,1758100.0
2014-09-25 09:30:00,34.15,34.19,33.82,33.88,739900.0,30.4049,30.4405,30.111,30.1645,739900.0
2014-09-25 10:00:00,33.88,33.91,33.62,33.81,1342900.0,30.1645,30.1912,29.933,30.1021,1342900.0
2014-09-25 11:00:00,33.8,33.85,33.65,33.7,1073600.0,30.0932,30.1378,29.9597,30.0042,1073600.0
2014-09-25 12:00:00,33.7,33.81,33.6,33.8,570400.0,30.0042,30.1021,29.9152,30.0932,570400.0
2014-09-25 13:00:00,33.79,33.88,33.61,33.68,580600.0,30.0843,30.1645,29.9241,29.9864,580600.0
2014-09-25 14:00:00,33.67,33.82,33.64,33.75,530800.0,29.9775,30.111,29.9508,30.0487,530800.0
2014-09-25 15:00:00,33.74,33.8,33.64,33.65,1081900.0,30.0398,30.0932,29.9508,29.9597,1081900.0
2014-09-26 09:30:00,33.79,33.81,33.52,33.61,599100.0,30.0843,30.1021,29.8439,29.9241,599100.0
2014-09-26 10:00:00,33.61,33.78,33.52,33.72,928800.0,29.9241,30.0754,29.8439,30.022,928800.0
2014-09-26 11:00:00,33.72,33.8,33.61,33.63,419200.0,30.022,30.0932,29.9241,29.9419,419200.0
2014-09-26 12:00:00,33.63,33.79,33.62,33.77,367900.0,29.9419,30.0843,29.933,30.0665,367900.0
2014-09-26 13:00:00,33.77,33.91,33.75,33.88,294300.0,30.0665,30.1912,30.0487,30.1645,294300.0
2014-09-26 14:00:00,33.89,33.99,33.86,33.91,503600.0,30.1734,30.2624,30.1467,30.1912,503600.0
2014-09-26 15:00:00,33.91,33.99,33.87,33.9,959200.0,30.1912,30.2624,30.1556,30.1823,959200.0
2014-09-29 09:30:00,33.44,33.84,33.35,33.73,454000.0,29.7727,30.1289,29.6926,30.0309,454000.0
2014-09-29 10:00:00,33.73,33.89,33.66,33.77,495000.0,30.0309,30.1734,29.9686,30.0665,495000.0
2014-09-29 11:00:00,33.78,33.83,33.69,33.82,555500.0,30.0754,30.12,29.9953,30.111,555500.0
2014-09-29 12:00:00,33.82,33.83,33.61,33.65,459400.0,30.111,30.12,29.9241,29.9597,459400.0
2014-09-29 13:00:00,33.65,33.72,33.57,33.65,491700.0,29.9597,30.022,29.8885,29.9597,491700.0
2014-09-29 14:00:00,33.65,33.71,33.54,33.71,468000.0,29.9597,30.0131,29.8618,30.0131,468000.0
2014-09-29 15:00:00,33.71,33.8,33.66,33.68,755800.0,30.0131,30.0932,29.9686,29.9864,755800.0
2014-09-30 09:30:00,33.71,33.79,33.3,33.6,528600.0,30.0131,30.0843,29.6481,29.9152,528600.0
2014-09-30 10:00:00,33.61,33.92,33.48,33.8,686800.0,29.9241,30.2001,29.8083,30.0932,686800.0
2014-09-30 11:00:00,33.8,34.24,33.79,34.09,838100.0,30.0932,30.485,30.0843,30.3514,838100.0
2014-09-30 12:00:00,34.09,34.27,33.95,34.19,716600.0,30.3514,30.5117,30.2268,30.4405,716600.0
2014-09-30 13:00:00,34.18,34.28,33.93,33.97,611900.0,30.4316,30.5206,30.209,30.2446,611900.0
2014-09-30 14:00:00,33.97,34.03,33.84,33.92,532400.0,30.2446,30.298,30.1289,30.2001,532400.0
2014-09-30 15:00:00,33.93,34.01,33.77,33.78,1837500.0,30.209,30.2802,30.0665,30.0754,1837500.0
2014-10-01 09:30:00,32.97,33.06,32.66,32.92,1671600.0,29.3543,29.4344,29.0783,29.3097,1671600.0
2014-10-01 10:00:00,32.92,32.97,32.51,32.62,2202800.0,29.3097,29.3543,28.9447,29.0426,2202800.0
2014-10-01 11:00:00,32.62,32.96,32.62,32.87,1212700.0,29.0426,29.3454,29.0426,29.2652,1212700.0
2014-10-01 12:00:00,32.87,32.88,32.54,32.58,1182600.0,29.2652,29.2741,28.9714,29.007,1182600.0
2014-10-01 13:00:00,32.58,32.6,32.42,32.54,1203700.0,29.007,29.0248,28.8646,28.9714,1203700.0
2014-10-01 14:00:00,32.53,32.79,32.5,32.51,827300.0,28.9625,29.194,28.9358,28.9447,827300.0
2014-10-01 15:00:00,32.51,32.63,32.43,32.55,1528000.0,28.9447,29.0516,28.8735,28.9803,1528000.0
2014-10-02 09:30:00,32.9,33.23,32.89,33.06,926900.0,29.2919,29.5858,29.283,29.4344,926900.0
2014-10-02 10:00:00,33.06,33.08,32.12,32.15,1825800.0,29.4344,29.4522,28.5975,28.6242,1825800.0
2014-10-02 11:00:00,32.16,32.32,31.58,31.89,2349700.0,28.6331,28.7755,28.1167,28.3927,2349700.0
2014-10-02 12:00:00,31.88,32.35,31.88,32.33,885600.0,28.3838,28.8023,28.3838,28.7845,885600.0
2014-10-02 13:00:00,32.33,32.52,32.25,32.38,680100.0,28.7845,28.9536,28.7132,28.829,680100.0
2014-10-02 14:00:00,32.38,32.66,32.36,32.58,769700.0,28.829,29.0783,28.8112,29.007,769700.0
2014-10-02 15:00:00,32.58,32.64,32.43,32.45,1263000.0,29.007,29.0605,28.8735,28.8913,1263000.0
2014-10-03 09:30:00,32.75,33.2,32.75,33.12,976800.0,29.1584,29.559,29.1584,29.4878,976800.0
2014-10-03 10:00:00,33.12,33.37,33.09,33.2,1236500.0,29.4878,29.7104,29.4611,29.559,1236500.0
2014-10-03 11:00:00,33.2,33.3,33.08,33.18,628600.0,29.559,29.6481,29.4522,29.5412,628600.0
2014-10-03 12:00:00,33.18,33.32,33.14,33.24,362600.0,29.5412,29.6659,29.5056,29.5947,362600.0
2014-10-03 13:00:00,33.25,33.33,33.16,33.32,468800.0,29.6036,29.6748,29.5234,29.6659,468800.0
2014-10-03 14:00:00,33.32,33.44,33.32,33.39,482900.0,29.6659,29.7727,29.6659,29.7282,482900.0
2014-10-03 15:00:00,33.39,33.53,33.36,33.42,1136100.0,29.7282,29.8529,29.7015,29.7549,1136100.0
2014-10-06 09:30:00,33.48,33.77,33.09,33.15,1032900.0,29.8083,30.0665,29.4611,29.5145,1032900.0
2014-10-06 10:00:00,33.15,33.36,33.03,33.29,997600.0,29.5145,29.7015,29.4077,29.6392,997600.0
2014-10-06 11:00:00,33.28,33.38,32.94,33.12,833400.0,29.6303,29.7193,29.3276,29.4878,833400.0
2014-10-06 12:00:00,33.12,33.27,32.98,33.09,440400.0,29.4878,29.6214,29.3632,29.4611,440400.0
2014-10-06 13:00:00,33.09,33.25,33.03,33.18,343800.0,29.4611,29.6036,29.4077,29.5412,343800.0
2014-10-06 14:00:00,33.19,33.31,33.15,33.16,331100.0,29.5501,29.657,29.5145,29.5234,331100.0
2014-10-06 15:00:00,33.15,33.17,32.99,33.05,1151200.0,29.5145,29.5323,29.3721,29.4255,1151200.0
2014-10-07 09:30:00,32.75,32.77,32.34,32.45,992700.0,29.1584,29.1762,28.7934,28.8913,992700.0
2014-10-07 10:00:00,32.45,32.79,32.36,32.61,1152100.0,28.8913,29.194,28.8112,29.0337,1152100.0
2014-10-07 11:00:00,32.61,32.7,32.46,32.52,591300.0,29.0337,29.1139,28.9002,28.9536,591300.0
2014-10-07 12:00:00,32.52,32.73,32.46,32.58,624000.0,28.9536,29.1406,28.9002,29.007,624000.0
2014-10-07 13:00:00,32.58,32.72,32.47,32.65,647300.0,29.007,29.1317,28.9091,29.0694,647300.0
2014-10-07 14:00:00,32.65,32.68,32.43,32.47,637100.0,29.0694,29.0961,28.8735,28.9091,637100.0
2014-10-07 15:00:00,32.46,32.52,32.22,32.23,1856800.0,28.9002,28.9536,28.6865,28.6954,1856800.0
2014-10-08 09:30:00,32.92,32.96,32.42,32.44,1290400.0,29.3097,29.3454,28.8646,28.8824,1290400.0
2014-10-08 10:00:00,32.44,32.63,32.16,32.17,1176700.0,28.8824,29.0516,28.6331,28.642,1176700.0
2014-10-08 11:00:00,32.17,32.32,31.82,32.01,1477000.0,28.642,28.7755,28.3304,28.4995,1477000.0
2014-10-08 12:00:00,32.01,32.23,31.76,31.78,1046900.0,28.4995,28.6954,28.277,28.2948,1046900.0
2014-10-08 13:00:00,31.77,32.04,31.69,32.04,1009800.0,28.2859,28.5263,28.2146,28.5263,1009800.0
2014-10-08 14:00:00,32.05,32.38,32.03,32.09,1552300.0,28.5352,28.829,28.5174,28.5708,1552300.0
2014-10-08 15:00:00,32.1,32.23,32.06,32.1,3221200.0,28.5797,28.6954,28.5441,28.5797,3221200.0
2014-10-09 09:30:00,32.29,32.52,31.26,31.5,1495300.0,28.7488,28.9536,27.8318,28.0455,1495300.0
2014-10-09 10:00:00,31.52,31.89,31.5,31.83,1420400.0,28.0633,28.3927,28.0455,28.3393,1420400.0
2014-10-09 11:00:00,31.83,31.98,31.48,31.62,1134400.0,28.3393,28.4728,28.0277,28.1523,1134400.0
2014-10-09 12:00:00,31.61,31.75,31.41,31.44,1497500.0,28.1434,28.2681,27.9653,27.9921,1497500.0
2014-10-09 13:00:00,31.46,31.52,31.24,31.38,1470400.0,28.0099,28.0633,27.814,27.9386,1470400.0
2014-10-09 14:00:00,31.36,31.51,31.08,31.3,1544600.0,27.9208,28.0544,27.6715,27.8674,1544600.0
2014-10-09 15:00:00,31.29,31.55,31.26,31.34,2491700.0,27.8585,28.09,27.8318,27.903,2491700.0
2014-10-10 09:30:00,31.14,31.57,30.43,31.34,1373300.0,27.725,28.1078,27.0928,27.903,1373300.0
2014-10-10 10:00:00,31.34,31.35,30.3,30.73,1947200.0,27.903,27.9119,26.9771,27.3599,1947200.0
2014-10-10 11:00:00,30.73,31.0,30.66,30.85,827900.0,27.3599,27.6003,27.2976,27.4668,827900.0
2014-10-10 12:00:00,30.85,31.35,30.83,31.19,1289300.0,27.4668,27.9119,27.449,27.7695,1289300.0
2014-10-10 13:00:00,31.19,31.32,30.96,31.19,1052600.0,27.7695,27.8852,27.5647,27.7695,1052600.0
2014-10-10 14:00:00,31.2,31.36,31.04,31.04,783900.0,27.7784,27.9208,27.6359,27.6359,783900.0
2014-10-10 15:00:00,31.04,31.06,30.55,30.57,2935700.0,27.6359,27.6537,27.1997,27.2175,2935700.0
2014-10-13 09:30:00,30.76,30.76,29.64,29.89,1753200.0,27.3866,27.3866,26.3895,26.612,1753200.0
2014-10-13 10:00:00,29.9,30.16,28.52,29.15,5155900.0,26.6209,26.8524,25.3923,25.9532,5155900.0
2014-10-13 11:00:00,29.16,29.65,29.13,29.53,1751800.0,25.9621,26.3984,25.9354,26.2915,1751800.0
2014-10-13 12:00:00,29.53,29.98,29.38,29.88,1163800.0,26.2915,26.6922,26.158,26.6031,1163800.0
2014-10-13 13:00:00,29.87,29.99,29.59,29.66,1077700.0,26.5942,26.7011,26.3449,26.4073,1077700.0
2014-10-13 14:00:00,29.66,29.69,28.77,28.78,2178600.0,26.4073,26.434,25.6149,25.6238,2178600.0
2014-10-13 15:00:00,28.78,29.2,28.71,28.89,6790700.0,25.6238,25.9977,25.5614,25.7217,6790700.0
2014-10-14 09:30:00,29.37,29.68,28.77,28.98,2154500.0,26.1491,26.4251,25.6149,25.8018,2154500.0
2014-10-14 10:00:00,28.98,30.11,28.89,29.92,2492200.0,25.8018,26.8079,25.7217,26.6388,2492200.0
2014-10-14 11:00:00,29.92,31.05,29.92,30.9,2982600.0,26.6388,27.6448,26.6388,27.5113,2982600.0
2014-10-14 12:00:00,30.89,31.25,30.71,30.84,1756200.0,27.5024,27.8229,27.3421,27.4579,1756200.0
2014-10-14 13:00:00,30.84,30.84,30.03,30.12,1582600.0,27.4579,27.4579,26.7367,26.8168,1582600.0
2014-10-14 14:00:00,30.12,30.26,29.91,30.11,1627100.0,26.8168,26.9415,26.6298,26.8079,1627100.0
2014-10-14 15:00:00,30.11,30.2,29.87,30.01,2435200.0,26.8079,26.888,26.5942,26.7189,2435200.0
2014-10-15 09:30:00,29.08,30.1,28.4,30.06,2358700.0,25.8909,26.799,25.2854,26.7634,2358700.0
2014-10-15 10:00:00,30.06,30.63,29.72,30.11,4402200.0,26.7634,27.2709,26.4607,26.8079,4402200.0
2014-10-15 11:00:00,30.1,30.37,29.12,29.49,3579500.0,26.799,27.0394,25.9265,26.2559,3579500.0
2014-10-15 12:00:00,29.48,29.52,29.1,29.26,1800200.0,26.247,26.2826,25.9087,26.0511,1800200.0
2014-10-15 13:00:00,29.25,29.4,28.87,29.03,1591800.0,26.0422,26.1758,25.7039,25.8464,1591800.0
2014-10-15 14:00:00,29.02,29.75,28.96,29.74,1801200.0,25.8375,26.4874,25.784,26.4785,1801200.0
2014-10-15 15:00:00,29.74,30.23,29.6,30.01,2907100.0,26.4785,26.9148,26.3538,26.7189,2907100.0
2014-10-16 09:30:00,28.65,30.17,28.6,29.9,1618000.0,25.508,26.8613,25.4635,26.6209,1618000.0
2014-10-16 10:00:00,29.93,30.58,29.28,30.23,3348300.0,26.6477,27.2264,26.0689,26.9148,3348300.0
2014-10-16 11:00:00,30.22,30.59,30.07,30.17,2047500.0,26.9059,27.2353,26.7723,26.8613,2047500.0
2014-10-16 12:00:00,30.14,30.84,30.07,30.78,1220300.0,26.8346,27.4579,26.7723,27.4044,1220300.0
2014-10-16 13:00:00,30.78,31.28,30.74,30.94,1686500.0,27.4044,27.8496,27.3688,27.5469,1686500.0
2014-10-16 14:00:00,30.94,31.13,30.77,30.98,2744600.0,27.5469,27.7161,27.3955,27.5825,2744600.0
2014-10-16 15:00:00,30.97,31.08,30.81,30.94,3801300.0,27.5736,27.6715,27.4311,27.5469,3801300.0
2014-10-17 09:30:00,31.32,31.84,31.32,31.62,1569700.0,27.8852,28.3482,27.8852,28.1523,1569700.0
2014-10-17 10:00:00,31.62,31.65,31.2,31.33,2208100.0,28.1523,28.179,27.7784,27.8941,2208100.0
2014-10-17 11:00:00,31.32,31.49,31.24,31.31,1479100.0,27.8852,28.0366,27.814,27.8763,1479100.0
2014-10-17 12:00:00,31.31,31.45,31.2,31.23,1154100.0,27.8763,28.001,27.7784,27.8051,1154100.0
2014-10-17 13:00:00,31.24,31.31,30.96,31.03,1142200.0,27.814,27.8763,27.5647,27.627,1142200.0
2014-10-17 14:00:00,31.02,31.05,30.78,30.91,1413600.0,27.6181,27.6448,27.4044,27.5202,1413600.0
2014-10-17 15:00:00,30.91,31.2,30.82,31.04,2069200.0,27.5202,27.7784,27.4401,27.6359,2069200.0
2014-10-20 09:30:00,31.38,32.49,31.38,32.43,1683400.0,27.9386,28.9269,27.9386,28.8735,1683400.0
2014-10-20 10:00:00,32.44,33.09,32.36,33.0,3453700.0,28.8824,29.4611,28.8112,29.381,3453700.0
2014-10-20 11:00:00,32.99,33.05,32.4,32.52,1618600.0,29.3721,29.4255,28.8468,28.9536,1618600.0
2014-10-20 12:00:00,32.53,32.68,32.17,32.23,1130400.0,28.9625,29.0961,28.642,28.6954,1130400.0
2014-10-20 13:00:00,32.24,32.58,32.24,32.48,1002600.0,28.7043,29.007,28.7043,28.918,1002600.0
2014-10-20 14:00:00,32.48,32.73,32.45,32.7,1140800.0,28.918,29.1406,28.8913,29.1139,1140800.0
2014-10-20 15:00:00,32.7,32.87,32.64,32.84,1873500.0,29.1139,29.2652,29.0605,29.2385,1873500.0
2014-10-21 09:30:00,33.68,34.75,33.62,34.68,2476200.0,29.9864,30.9391,29.933,30.8767,2476200.0
2014-10-21 10:00:00,34.68,34.7,34.26,34.62,2451800.0,30.8767,30.8945,30.5028,30.8233,2451800.0
2014-10-21 11:00:00,34.61,34.66,34.42,34.6,1757200.0,30.8144,30.8589,30.6452,30.8055,1757200.0
2014-10-21 12:00:00,34.6,34.65,34.31,34.4,1390700.0,30.8055,30.85,30.5473,30.6274,1390700.0
2014-10-21 13:00:00,34.41,34.59,34.31,34.42,1270300.0,30.6363,30.7966,30.5473,30.6452,1270300.0
2014-10-21 14:00:00,34.43,34.59,34.35,34.41,1146400.0,30.6542,30.7966,30.5829,30.6363,1146400.0
2014-10-21 15:00:00,34.4,34.65,34.38,34.6,2221900.0,30.6274,30.85,30.6096,30.8055,2221900.0
2014-10-22 09:30:00,34.93,35.0,34.44,34.85,1873500.0,31.0993,31.1616,30.6631,31.0281,1873500.0
2014-10-22 10:00:00,34.86,34.9,34.48,34.75,2019100.0,31.037,31.0726,30.6987,30.9391,2019100.0
2014-10-22 11:00:00,34.74,34.87,34.66,34.74,1308700.0,30.9302,31.0459,30.8589,30.9302,1308700.0
2014-10-22 12:00:00,34.74,34.79,34.42,34.67,1123000.0,30.9302,30.9747,30.6452,30.8678,1123000.0
2014-10-22 13:00:00,34.68,34.72,34.39,34.42,1378200.0,30.8767,30.9123,30.6185,30.6452,1378200.0
2014-10-22 14:00:00,34.43,34.45,34.15,34.35,1655400.0,30.6542,30.672,30.4049,30.5829,1655400.0
2014-10-22 15:00:00,34.35,34.48,34.17,34.19,2064900.0,30.5829,30.6987,30.4227,30.4405,2064900.0
2014-10-23 09:30:00,35.0,35.35,34.68,34.86,2397300.0,31.1616,31.4733,30.8767,31.037,2397300.0
2014-10-23 10:00:00,34.88,35.0,34.7,34.83,2043200.0,31.0548,31.1616,30.8945,31.0103,2043200.0
2014-10-23 11:00:00,34.82,34.95,34.8,34.88,1239100.0,31.0014,31.1171,30.9836,31.0548,1239100.0
2014-10-23 12:00:00,34.88,34.97,33.48,33.66,2806900.0,31.0548,31.1349,29.8083,29.9686,2806900.0
2014-10-23 13:00:00,33.68,34.37,33.57,34.11,2385100.0,29.9864,30.6007,29.8885,30.3692,2385100.0
2014-10-23 14:00:00,34.11,34.24,32.41,32.79,4380600.0,30.3692,30.485,28.8557,29.194,4380600.0
2014-10-23 15:00:00,32.79,33.39,32.54,33.25,5139000.0,29.194,29.7282,28.9714,29.6036,5139000.0
2014-10-24 09:30:00,33.36,34.25,33.36,33.6,1768900.0,29.7015,30.4939,29.7015,29.9152,1768900.0
2014-10-24 10:00:00,33.61,33.93,33.51,33.66,1365900.0,29.9241,30.209,29.835,29.9686,1365900.0
2014-10-24 11:00:00,33.66,33.73,33.41,33.59,1107900.0,29.9686,30.0309,29.746,29.9063,1107900.0
2014-10-24 12:00:00,33.59,33.73,33.53,33.68,467700.0,29.9063,30.0309,29.8529,29.9864,467700.0
2014-10-24 13:00:00,33.67,33.8,33.58,33.75,593400.0,29.9775,30.0932,29.8974,30.0487,593400.0
2014-10-24 14:00:00,33.76,33.93,33.73,33.83,749400.0,30.0576,30.209,30.0309,30.12,749400.0
2014-10-24 15:00:00,33.82,33.9,33.69,33.86,2138700.0,30.111,30.1823,29.9953,30.1467,2138700.0
2014-10-27 09:30:00,33.85,34.13,33.58,33.62,923700.0,30.1378,30.3871,29.8974,29.933,923700.0
2014-10-27 10:00:00,33.61,34.03,33.42,33.94,1118400.0,29.9241,30.298,29.7549,30.2179,1118400.0
2014-10-27 11:00:00,33.94,33.98,33.7,33.83,1050000.0,30.2179,30.2535,30.0042,30.12,1050000.0
2014-10-27 12:00:00,33.81,33.97,33.73,33.89,623300.0,30.1021,30.2446,30.0309,30.1734,623300.0
2014-10-27 13:00:00,33.89,33.95,33.64,33.68,803200.0,30.1734,30.2268,29.9508,29.9864,803200.0
2014-10-27 14:00:00,33.68,33.7,33.5,33.66,931600.0,29.9864,30.0042,29.8261,29.9686,931600.0
2014-10-27 15:00:00,33.66,34.11,33.65,34.05,1899000.0,29.9686,30.3692,29.9597,30.3158,1899000.0
2014-10-28 09:30:00,34.22,34.25,33.72,34.03,851800.0,30.4672,30.4939,30.022,30.298,851800.0
2014-10-28 10:00:00,34.02,34.41,34.02,34.21,1363400.0,30.2891,30.6363,30.2891,30.4583,1363400.0
2014-10-28 11:00:00,34.22,34.49,34.2,34.46,674400.0,30.4672,30.7076,30.4494,30.6809,674400.0
2014-10-28 12:00:00,34.47,34.47,34.2,34.26,583100.0,30.6898,30.6898,30.4494,30.5028,583100.0
2014-10-28 13:00:00,34.26,34.39,34.2,34.21,760400.0,30.5028,30.6185,30.4494,30.4583,760400.0
2014-10-28 14:00:00,34.22,34.25,34.08,34.19,881900.0,30.4672,30.4939,30.3425,30.4405,881900.0
2014-10-28 15:00:00,34.19,34.56,34.18,34.52,2723300.0,30.4405,30.7699,30.4316,30.7343,2723300.0
2014-10-29 09:30:00,34.54,34.57,33.87,33.88,934200.0,30.7521,30.7788,30.1556,30.1645,934200.0
2014-10-29 10:00:00,33.88,33.98,33.61,33.79,1352400.0,30.1645,30.2535,29.9241,30.0843,1352400.0
2014-10-29 11:00:00,33.79,34.12,33.77,34.03,546900.0,30.0843,30.3781,30.0665,30.298,546900.0
2014-10-29 12:00:00,34.02,34.02,33.84,33.97,418500.0,30.2891,30.2891,30.1289,30.2446,418500.0
2014-10-29 13:00:00,33.98,34.09,33.93,33.94,410700.0,30.2535,30.3514,30.209,30.2179,410700.0
2014-10-29 14:00:00,33.93,34.19,33.72,34.13,1196700.0,30.209,30.4405,30.022,30.3871,1196700.0
2014-10-29 15:00:00,34.12,34.21,33.93,34.14,1577600.0,30.3781,30.4583,30.209,30.396,1577600.0
2014-10-30 09:30:00,34.35,34.51,34.06,34.08,889800.0,30.5829,30.7254,30.3247,30.3425,889800.0
2014-10-30 10:00:00,34.08,34.27,33.92,34.17,857800.0,30.3425,30.5117,30.2001,30.4227,857800.0
2014-10-30 11:00:00,34.17,34.24,34.02,34.23,513400.0,30.4227,30.485,30.2891,30.4761,513400.0
2014-10-30 12:00:00,34.23,34.24,34.1,34.21,546000.0,30.4761,30.485,30.3603,30.4583,546000.0
2014-10-30 13:00:00,34.22,34.31,34.15,34.21,748900.0,30.4672,30.5473,30.4049,30.4583,748900.0
2014-10-30 14:00:00,34.21,34.22,33.88,33.93,899500.0,30.4583,30.4672,30.1645,30.209,899500.0
2014-10-30 15:00:00,33.92,34.14,33.92,34.13,1834900.0,30.2001,30.396,30.2001,30.3871,1834900.0
2014-10-31 09:30:00,34.64,34.84,34.31,34.37,912900.0,30.8411,31.0192,30.5473,30.6007,912900.0
2014-10-31 10:00:00,34.38,34.63,34.29,34.54,909400.0,30.6096,30.8322,30.5295,30.7521,909400.0
2014-10-31 11:00:00,34.54,34.61,34.43,34.43,590700.0,30.7521,30.8144,30.6542,30.6542,590700.0
2014-10-31 12:00:00,34.43,34.5,34.33,34.44,630100.0,30.6542,30.7165,30.5651,30.6631,630100.0
2014-10-31 13:00:00,34.44,34.47,34.33,34.33,458000.0,30.6631,30.6898,30.5651,30.5651,458000.0
2014-10-31 14:00:00,34.32,34.41,34.31,34.37,542000.0,30.5562,30.6363,30.5473,30.6007,542000.0
2014-10-31 15:00:00,34.37,34.48,34.32,34.47,1207500.0,30.6007,30.6987,30.5562,30.6898,1207500.0
2014-11-03 09:30:00,34.55,34.95,34.47,34.92,636700.0,30.761,31.1171,30.6898,31.0904,636700.0
2014-11-03 10:00:00,34.93,35.18,34.84,34.98,935300.0,31.0993,31.3219,31.0192,31.1438,935300.0
2014-11-03 11:00:00,34.99,35.14,34.96,35.01,683000.0,31.1527,31.2863,31.126,31.1705,683000.0
2014-11-03 12:00:00,35.02,35.1,34.95,35.03,473900.0,31.1794,31.2507,31.1171,31.1884,473900.0
2014-11-03 13:00:00,35.03,35.12,34.93,35.03,454400.0,31.1884,31.2685,31.0993,31.1884,454400.0
2014-11-03 14:00:00,35.03,35.2,35.01,35.19,852600.0,31.1884,31.3397,31.1705,31.3308,852600.0
2014-11-03 15:00:00,35.19,35.32,35.07,35.3,1894900.0,31.3308,31.4465,31.224,31.4287,1894900.0
2014-11-04 09:30:00,35.51,36.4,35.5,36.36,2556100.0,31.6157,32.4081,31.6068,32.3725,2556100.0
2014-11-04 10:00:00,36.39,36.5,36.02,36.06,1903100.0,32.3992,32.4971,32.0698,32.1054,1903100.0
2014-11-04 11:00:00,36.05,36.25,36.01,36.15,790300.0,32.0965,32.2746,32.0609,32.1855,790300.0
2014-11-04 12:00:00,36.14,36.19,35.94,36.0,859800.0,32.1766,32.2211,31.9986,32.052,859800.0
2014-11-04 13:00:00,36.0,36.1,35.86,35.98,727600.0,32.052,32.141,31.9273,32.0342,727600.0
2014-11-04 14:00:00,35.98,36.3,35.93,36.29,1133700.0,32.0342,32.3191,31.9896,32.3102,1133700.0
2014-11-04 15:00:00,36.29,36.58,36.26,36.42,2328200.0,32.3102,32.5684,32.2835,32.4259,2328200.0
2014-11-05 09:30:00,36.85,36.88,36.22,36.53,1587100.0,32.8088,32.8355,32.2478,32.5238,1587100.0
2014-11-05 10:00:00,36.53,36.64,36.16,36.4,1856000.0,32.5238,32.6218,32.1944,32.4081,1856000.0
2014-11-05 11:00:00,36.4,36.64,36.36,36.54,1018100.0,32.4081,32.6218,32.3725,32.5328,1018100.0
2014-11-05 12:00:00,36.54,36.59,36.38,36.57,547400.0,32.5328,32.5773,32.3903,32.5595,547400.0
2014-11-05 13:00:00,36.57,36.58,36.37,36.47,583600.0,32.5595,32.5684,32.3814,32.4704,583600.0
2014-11-05 14:00:00,36.48,36.84,36.4,36.69,1168000.0,32.4793,32.7999,32.4081,32.6663,1168000.0
2014-11-05 15:00:00,36.68,36.82,36.57,36.74,1635200.0,32.6574,32.782,32.5595,32.7108,1635200.0
2014-11-06 09:30:00,36.84,37.05,36.73,36.93,927400.0,32.7999,32.9868,32.7019,32.88,927400.0
2014-11-06 10:00:00,36.93,37.0,36.7,36.86,1226900.0,32.88,32.9423,32.6752,32.8177,1226900.0
2014-11-06 11:00:00,36.86,37.53,36.84,37.48,1588600.0,32.8177,33.4142,32.7999,33.3697,1588600.0
2014-11-06 12:00:00,37.47,37.74,37.44,37.64,811600.0,33.3608,33.6012,33.3341,33.5121,811600.0
2014-11-06 13:00:00,37.64,38.15,37.59,38.13,1060200.0,33.5121,33.9662,33.4676,33.9484,1060200.0
2014-11-06 14:00:00,38.13,38.16,37.87,38.02,1431700.0,33.9484,33.9751,33.7169,33.8504,1431700.0
2014-11-06 15:00:00,38.02,38.03,37.82,37.93,1780800.0,33.8504,33.8593,33.6724,33.7703,1780800.0
2014-11-07 09:30:00,38.01,38.15,37.75,38.01,939100.0,33.8415,33.9662,33.6101,33.8415,939100.0
2014-11-07 10:00:00,38.02,38.15,37.96,38.08,1339300.0,33.8504,33.9662,33.797,33.9039,1339300.0
2014-11-07 11:00:00,38.08,38.36,38.01,38.15,949500.0,33.9039,34.1532,33.8415,33.9662,949500.0
2014-11-07 12:00:00,38.16,38.3,38.09,38.22,566800.0,33.9751,34.0997,33.9128,34.0285,566800.0
2014-11-07 13:00:00,38.22,38.28,38.08,38.18,654700.0,34.0285,34.0819,33.9039,33.9929,654700.0
2014-11-07 14:00:00,38.18,38.27,38.17,38.25,1182500.0,33.9929,34.073,33.984,34.0552,1182500.0
2014-11-07 15:00:00,38.24,38.27,38.06,38.25,1942500.0,34.0463,34.073,33.8861,34.0552,1942500.0
2014-11-10 09:30:00,38.24,38.5,37.97,38.42,778700.0,34.0463,34.2778,33.8059,34.2066,778700.0
2014-11-10 10:00:00,38.42,38.79,38.39,38.61,1544300.0,34.2066,34.536,34.1799,34.3757,1544300.0
2014-11-10 11:00:00,38.61,38.82,38.51,38.81,1260900.0,34.3757,34.5627,34.2867,34.5538,1260900.0
2014-11-10 12:00:00,38.81,38.93,38.75,38.76,965900.0,34.5538,34.6606,34.5004,34.5093,965900.0
2014-11-10 13:00:00,38.76,38.88,38.73,38.78,640300.0,34.5093,34.6161,34.4826,34.5271,640300.0
2014-11-10 14:00:00,38.77,39.03,38.72,38.95,835800.0,34.5182,34.7497,34.4737,34.6785,835800.0
2014-11-10 15:00:00,38.94,39.18,38.87,39.13,2364500.0,34.6696,34.8832,34.6072,34.8387,2364500.0
2014-11-11 09:30:00,39.46,39.8,39.4,39.63,1591900.0,35.1325,35.4352,35.0791,35.2839,1591900.0
2014-11-11 10:00:00,39.64,40.06,39.63,40.03,1673100.0,35.2928,35.6667,35.2839,35.64,1673100.0
2014-11-11 11:00:00,40.02,40.03,39.63,39.69,1152700.0,35.6311,35.64,35.2839,35.3373,1152700.0
2014-11-11 12:00:00,39.68,39.75,39.51,39.67,911600.0,35.3284,35.3907,35.177,35.3195,911600.0
2014-11-11 13:00:00,39.67,39.68,39.39,39.5,880000.0,35.3195,35.3284,35.0702,35.1681,880000.0
2014-11-11 14:00:00,39.51,39.51,39.29,39.39,701000.0,35.177,35.177,34.9812,35.0702,701000.0
2014-11-11 15:00:00,39.4,39.43,39.31,39.36,1219200.0,35.0791,35.1058,34.999,35.0435,1219200.0
2014-11-12 09:30:00,39.08,39.44,38.89,39.21,704700.0,34.7942,35.1147,34.625,34.9099,704700.0
2014-11-12 10:00:00,39.23,39.23,38.92,39.02,1018900.0,34.9277,34.9277,34.6517,34.7408,1018900.0
2014-11-12 11:00:00,39.02,39.34,38.99,39.27,829500.0,34.7408,35.0257,34.7141,34.9634,829500.0
2014-11-12 12:00:00,39.26,39.33,39.19,39.31,415300.0,34.9545,35.0168,34.8921,34.999,415300.0
2014-11-12 13:00:00,39.32,39.39,39.24,39.32,469500.0,35.0079,35.0702,34.9367,35.0079,469500.0
2014-11-12 14:00:00,39.31,39.5,39.27,39.37,649100.0,34.999,35.1681,34.9634,35.0524,649100.0
2014-11-12 15:00:00,39.37,39.46,39.34,39.37,1114800.0,35.0524,35.1325,35.0257,35.0524,1114800.0
2014-11-13 09:30:00,39.56,39.82,39.45,39.8,712600.0,35.2216,35.453,35.1236,35.4352,712600.0
2014-11-13 10:00:00,39.81,39.97,39.66,39.83,1067700.0,35.4441,35.5866,35.3106,35.4619,1067700.0
2014-11-13 11:00:00,39.82,39.83,39.4,39.44,830800.0,35.453,35.4619,35.0791,35.1147,830800.0
2014-11-13 12:00:00,39.43,39.64,39.37,39.56,542400.0,35.1058,35.2928,35.0524,35.2216,542400.0
2014-11-13 13:00:00,39.57,39.59,39.19,39.41,706500.0,35.2305,35.2483,34.8921,35.088,706500.0
2014-11-13 14:00:00,39.42,39.47,39.27,39.41,715700.0,35.0969,35.1414,34.9634,35.088,715700.0
2014-11-13 15:00:00,39.4,39.52,39.38,39.48,1235600.0,35.0791,35.1859,35.0613,35.1503,1235600.0
2014-11-14 09:30:00,39.33,39.45,39.1,39.24,616700.0,35.0168,35.1236,34.812,34.9367,616700.0
2014-11-14 10:00:00,39.24,39.42,38.83,39.4,1176000.0,34.9367,35.0969,34.5716,35.0791,1176000.0
2014-11-14 11:00:00,39.41,39.45,39.25,39.27,615400.0,35.088,35.1236,34.9456,34.9634,615400.0
2014-11-14 12:00:00,39.27,39.28,39.0,39.05,511100.0,34.9634,34.9723,34.723,34.7675,511100.0
2014-11-14 13:00:00,39.04,39.07,38.86,38.88,858000.0,34.7586,34.7853,34.5983,34.6161,858000.0
2014-11-14 14:00:00,38.87,38.98,38.83,38.97,761300.0,34.6072,34.7052,34.5716,34.6963,761300.0
2014-11-14 15:00:00,38.96,38.98,38.86,38.95,1779700.0,34.6874,34.7052,34.5983,34.6785,1779700.0
2014-11-17 09:30:00,38.93,39.36,38.9,39.35,573900.0,34.6606,35.0435,34.6339,35.0346,573900.0
2014-11-17 10:00:00,39.35,39.5,39.09,39.24,987900.0,35.0346,35.1681,34.8031,34.9367,987900.0
2014-11-17 11:00:00,39.24,39.34,39.08,39.34,515500.0,34.9367,35.0257,34.7942,35.0257,515500.0
2014-11-17 12:00:00,39.33,39.53,39.25,39.46,569100.0,35.0168,35.1948,34.9456,35.1325,569100.0
2014-11-17 13:00:00,39.46,39.51,39.29,39.3,392900.0,35.1325,35.177,34.9812,34.9901,392900.0
2014-11-17 14:00:00,39.3,39.32,39.2,39.2,433600.0,34.9901,35.0079,34.901,34.901,433600.0
2014-11-17 15:00:00,39.21,39.23,38.96,39.06,1312000.0,34.9099,34.9277,34.6874,34.7764,1312000.0
2014-11-18 09:30:00,39.15,39.38,39.06,39.36,469500.0,34.8565,35.0613,34.7764,35.0435,469500.0
2014-11-18 10:00:00,39.36,39.5,39.24,39.38,943000.0,35.0435,35.1681,34.9367,35.0613,943000.0
2014-11-18 11:00:00,39.39,39.53,39.28,39.52,728400.0,35.0702,35.1948,34.9723,35.1859,728400.0
2014-11-18 12:00:00,39.53,39.64,39.47,39.62,530400.0,35.1948,35.2928,35.1414,35.275,530400.0
2014-11-18 13:00:00,39.62,39.8,39.54,39.71,638300.0,35.275,35.4352,35.2038,35.3551,638300.0
2014-11-18 14:00:00,39.72,39.84,39.71,39.82,614800.0,35.364,35.4709,35.3551,35.453,614800.0
2014-11-18 15:00:00,39.83,39.88,39.63,39.68,1012300.0,35.4619,35.5065,35.2839,35.3284,1012300.0
2014-11-19 09:30:00,39.51,39.78,39.28,39.43,754600.0,35.177,35.4174,34.9723,35.1058,754600.0
2014-11-19 10:00:00,39.43,39.47,39.05,39.13,1216800.0,35.1058,35.1414,34.7675,34.8387,1216800.0
2014-11-19 11:00:00,39.12,39.23,39.02,39.19,780800.0,34.8298,34.9277,34.7408,34.8921,780800.0
2014-11-19 12:00:00,39.19,39.34,39.18,39.34,407800.0,34.8921,35.0257,34.8832,35.0257,407800.0
2014-11-19 13:00:00,39.34,39.49,39.24,39.24,492500.0,35.0257,35.1592,34.9367,34.9367,492500.0
2014-11-19 14:00:00,39.25,39.44,39.21,39.29,651500.0,34.9456,35.1147,34.9099,34.9812,651500.0
2014-11-19 15:00:00,39.3,39.39,39.22,39.26,1012700.0,34.9901,35.0702,34.9188,34.9545,1012700.0
2014-11-20 09:30:00,38.98,39.2,38.51,38.79,922700.0,34.7052,34.901,34.2867,34.536,922700.0
2014-11-20 10:00:00,38.78,39.09,38.77,39.05,719700.0,34.5271,34.8031,34.5182,34.7675,719700.0
2014-11-20 11:00:00,39.04,39.16,39.02,39.12,556300.0,34.7586,34.8654,34.7408,34.8298,556300.0
2014-11-20 12:00:00,39.13,39.22,39.1,39.19,522900.0,34.8387,34.9188,34.812,34.8921,522900.0
2014-11-20 13:00:00,39.19,39.21,38.86,38.91,626600.0,34.8921,34.9099,34.5983,34.6428,626600.0
2014-11-20 14:00:00,38.9,38.93,38.68,38.75,649800.0,34.6339,34.6606,34.4381,34.5004,649800.0
2014-11-20 15:00:00,38.75,38.88,38.68,38.87,1087400.0,34.5004,34.6161,34.4381,34.6072,1087400.0
2014-11-21 09:30:00,39.26,39.26,38.29,38.31,1208200.0,34.9545,34.9545,34.0908,34.1086,1208200.0
2014-11-21 10:00:00,38.32,38.71,38.29,38.44,1467800.0,34.1175,34.4648,34.0908,34.2244,1467800.0
2014-11-21 11:00:00,38.43,38.7,38.43,38.62,981700.0,34.2155,34.4559,34.2155,34.3846,981700.0
2014-11-21 12:00:00,38.62,38.68,38.26,38.34,730800.0,34.3846,34.4381,34.0641,34.1354,730800.0
2014-11-21 13:00:00,38.33,38.39,37.77,38.05,1641800.0,34.1264,34.1799,33.6279,33.8772,1641800.0
2014-11-21 14:00:00,38.06,38.17,37.99,38.05,1149100.0,33.8861,33.984,33.8237,33.8772,1149100.0
2014-11-21 15:00:00,38.05,38.16,37.93,38.02,2302500.0,33.8772,33.9751,33.7703,33.8504,2302500.0
2014-11-24 09:30:00,38.48,38.78,38.36,38.61,824900.0,34.26,34.5271,34.1532,34.3757,824900.0
2014-11-24 10:00:00,38.61,38.75,38.36,38.41,828300.0,34.3757,34.5004,34.1532,34.1977,828300.0
2014-11-24 11:00:00,38.42,38.43,38.18,38.25,675700.0,34.2066,34.2155,33.9929,34.0552,675700.0
2014-11-24 12:00:00,38.26,38.37,38.19,38.28,474900.0,34.0641,34.1621,34.0018,34.0819,474900.0
2014-11-24 13:00:00,38.28,38.35,38.19,38.3,465700.0,34.0819,34.1443,34.0018,34.0997,465700.0
2014-11-24 14:00:00,38.3,38.42,38.29,38.37,527300.0,34.0997,34.2066,34.0908,34.1621,527300.0
2014-11-24 15:00:00,38.37,38.54,38.33,38.5,935000.0,34.1621,34.3134,34.1264,34.2778,935000.0
2014-11-25 09:30:00,38.5,38.72,38.43,38.52,669000.0,34.2778,34.4737,34.2155,34.2956,669000.0
2014-11-25 10:00:00,38.51,38.52,38.19,38.5,977200.0,34.2867,34.2956,34.0018,34.2778,977200.0
2014-11-25 11:00:00,38.5,38.84,38.5,38.79,654000.0,34.2778,34.5805,34.2778,34.536,654000.0
2014-11-25 12:00:00,38.79,38.9,38.7,38.79,655500.0,34.536,34.6339,34.4559,34.536,655500.0
2014-11-25 13:00:00,38.79,38.89,38.72,38.77,389700.0,34.536,34.625,34.4737,34.5182,389700.0
2014-11-25 14:00:00,38.76,38.86,38.74,38.79,409700.0,34.5093,34.5983,34.4915,34.536,409700.0
2014-11-25 15:00:00,38.78,38.85,38.49,38.53,2329400.0,34.5271,34.5894,34.2689,34.3045,2329400.0
2014-11-26 09:30:00,38.6,39.21,38.6,39.1,708900.0,34.3668,34.9099,34.3668,34.812,708900.0
2014-11-26 10:00:00,39.09,39.19,38.91,39.12,641700.0,34.8031,34.8921,34.6428,34.8298,641700.0
2014-11-26 11:00:00,39.13,39.16,39.02,39.15,403300.0,34.8387,34.8654,34.7408,34.8565,403300.0
2014-11-26 12:00:00,39.16,39.31,39.1,39.29,395300.0,34.8654,34.999,34.812,34.9812,395300.0
2014-11-26 13:00:00,39.29,39.36,39.27,39.33,405900.0,34.9812,35.0435,34.9634,35.0168,405900.0
2014-11-26 14:00:00,39.33,39.39,39.26,39.28,432700.0,35.0168,35.0702,34.9545,34.9723,432700.0
2014-11-26 15:00:00,39.28,39.33,39.22,39.28,764800.0,34.9723,35.0168,34.9188,34.9723,764800.0
2014-11-28 09:30:00,41.1,42.32,41.07,42.16,1954700.0,36.5927,37.6789,36.566,37.5364,1954700.0
2014-11-28 10:00:00,42.16,42.42,41.83,41.98,2013600.0,37.5364,37.7679,37.2426,37.3762,2013600.0
2014-11-28 11:00:00,41.99,42.25,41.94,41.99,1310200.0,37.3851,37.6166,37.3405,37.3851,1310200.0
2014-11-28 12:00:00,41.99,41.99,41.59,41.81,1968300.0,37.3851,37.3851,37.0289,37.2248,1968300.0
2014-12-01 09:30:00,42.24,42.52,41.09,41.36,2071200.0,37.6076,37.8569,36.5838,36.8242,2071200.0
2014-12-01 10:00:00,41.37,41.82,41.06,41.08,1590800.0,36.8331,37.2337,36.5571,36.5749,1590800.0
2014-12-01 11:00:00,41.08,41.19,40.67,40.77,1316100.0,36.5749,36.6728,36.2098,36.2989,1316100.0
2014-12-01 12:00:00,40.77,40.97,40.69,40.97,731000.0,36.2989,36.4769,36.2276,36.4769,731000.0
2014-12-01 13:00:00,40.97,41.1,40.77,40.89,683800.0,36.4769,36.5927,36.2989,36.4057,683800.0
2014-12-01 14:00:00,40.89,40.98,40.55,40.64,713600.0,36.4057,36.4858,36.103,36.1831,713600.0
2014-12-01 15:00:00,40.65,40.86,40.46,40.51,2083800.0,36.192,36.379,36.0229,36.0674,2083800.0
2014-12-02 09:30:00,40.34,41.1,40.32,41.04,1033800.0,35.916,36.5927,35.8982,36.5392,1033800.0
2014-12-02 10:00:00,41.04,41.42,40.51,40.51,1672700.0,36.5392,36.8776,36.0674,36.0674,1672700.0
2014-12-02 11:00:00,40.52,40.88,40.45,40.67,1040800.0,36.0763,36.3968,36.014,36.2098,1040800.0
2014-12-02 12:00:00,40.67,40.68,40.27,40.4,738400.0,36.2098,36.2187,35.8537,35.9694,738400.0
2014-12-02 13:00:00,40.39,40.65,40.37,40.63,665000.0,35.9605,36.192,35.9427,36.1742,665000.0
2014-12-02 14:00:00,40.63,40.69,40.54,40.65,666900.0,36.1742,36.2276,36.0941,36.192,666900.0
2014-12-02 15:00:00,40.64,40.69,40.44,40.46,1629600.0,36.1831,36.2276,36.005,36.0229,1629600.0
2014-12-03 09:30:00,40.64,41.16,40.48,40.74,1013800.0,36.1831,36.6461,36.0407,36.2721,1013800.0
2014-12-03 10:00:00,40.75,40.82,40.17,40.2,1507100.0,36.2811,36.3434,35.7647,35.7914,1507100.0
2014-12-03 11:00:00,40.19,40.6,40.02,40.57,913800.0,35.7825,36.1475,35.6311,36.1208,913800.0
2014-12-03 12:00:00,40.57,40.69,40.46,40.67,643200.0,36.1208,36.2276,36.0229,36.2098,643200.0
2014-12-03 13:00:00,40.66,40.82,40.65,40.79,377500.0,36.2009,36.3434,36.192,36.3167,377500.0
2014-12-03 14:00:00,40.79,40.96,40.78,40.93,784600.0,36.3167,36.468,36.3078,36.4413,784600.0
2014-12-03 15:00:00,40.93,41.1,40.92,41.05,1400500.0,36.4413,36.5927,36.4324,36.5482,1400500.0
2014-12-04 09:30:00,42.15,42.25,41.64,41.93,1539600.0,37.5275,37.6166,37.0734,37.3316,1539600.0
2014-12-04 10:00:00,41.94,41.95,41.19,41.38,1783900.0,37.3405,37.3495,36.6728,36.842,1783900.0
2014-12-04 11:00:00,41.39,41.74,41.25,41.73,1675400.0,36.8509,37.1625,36.7262,37.1536,1675400.0
2014-12-04 12:00:00,41.73,41.77,41.51,41.61,1319800.0,37.1536,37.1892,36.9577,37.0467,1319800.0
2014-12-04 13:00:00,41.61,41.75,41.45,41.45,1120900.0,37.0467,37.1714,36.9043,36.9043,1120900.0
2014-12-04 14:00:00,41.44,41.53,41.27,41.29,593900.0,36.8954,36.9755,36.744,36.7618,593900.0
2014-12-04 15:00:00,41.29,41.42,41.11,41.39,1378700.0,36.7618,36.8776,36.6016,36.8509,1378700.0
2014-12-05 09:30:00,41.74,41.85,41.52,41.72,688700.0,37.1625,37.2604,36.9666,37.1447,688700.0
2014-12-05 10:00:00,41.71,41.9,41.52,41.8,1036800.0,37.1358,37.3049,36.9666,37.2159,1036800.0
2014-12-05 11:00:00,41.82,41.92,41.73,41.82,835600.0,37.2337,37.3227,37.1536,37.2337,835600.0
2014-12-05 12:00:00,41.83,41.87,41.35,41.38,993000.0,37.2426,37.2782,36.8153,36.842,993000.0
2014-12-05 13:00:00,41.39,41.47,41.35,41.45,486000.0,36.8509,36.9221,36.8153,36.9043,486000.0
2014-12-05 14:00:00,41.46,41.56,41.31,41.34,685900.0,36.9132,37.0022,36.7796,36.8063,685900.0
2014-12-05 15:00:00,41.35,41.37,40.99,41.12,2298400.0,36.8153,36.8331,36.4947,36.6105,2298400.0
2014-12-08 09:30:00,41.35,41.8,41.18,41.69,1429200.0,36.8153,37.2159,36.6639,37.118,1429200.0
2014-12-08 10:00:00,41.7,42.03,41.65,41.97,1279100.0,37.1269,37.4207,37.0824,37.3673,1279100.0
2014-12-08 11:00:00,41.97,42.31,41.89,42.27,1296300.0,37.3673,37.67,37.296,37.6344,1296300.0
2014-12-08 12:00:00,42.28,42.43,41.99,42.07,1344900.0,37.6433,37.7768,37.3851,37.4563,1344900.0
2014-12-08 13:00:00,42.08,42.27,41.84,41.98,984900.0,37.4652,37.6344,37.2515,37.3762,984900.0
2014-12-08 14:00:00,41.99,42.31,41.83,42.21,1060600.0,37.3851,37.67,37.2426,37.5809,1060600.0
2014-12-08 15:00:00,42.21,42.23,41.99,42.15,1549600.0,37.5809,37.5987,37.3851,37.5275,1549600.0
2014-12-09 09:30:00,40.86,40.97,39.31,40.21,2247300.0,36.4326,36.5307,35.0505,35.853,2247300.0
2014-12-09 10:00:00,40.22,40.8,39.92,40.68,2061700.0,35.8619,36.3791,35.5944,36.2721,2061700.0
2014-12-09 11:00:00,40.68,40.7,40.32,40.46,1041600.0,36.2721,36.2899,35.9511,36.0759,1041600.0
2014-12-09 12:00:00,40.45,40.95,40.45,40.84,901800.0,36.067,36.5128,36.067,36.4147,901800.0
2014-12-09 13:00:00,40.83,40.94,40.68,40.69,810800.0,36.4058,36.5039,36.2721,36.281,810800.0
2014-12-09 14:00:00,40.7,40.73,40.3,40.3,823200.0,36.2899,36.3167,35.9333,35.9333,823200.0
2014-12-09 15:00:00,40.31,40.76,40.31,40.73,1704900.0,35.9422,36.3434,35.9422,36.3167,1704900.0
2014-12-10 09:30:00,41.65,42.05,41.36,41.91,1456700.0,37.137,37.4936,36.8784,37.3688,1456700.0
2014-12-10 10:00:00,41.92,41.97,41.63,41.94,2069900.0,37.3777,37.4223,37.1191,37.3956,2069900.0
2014-12-10 11:00:00,41.94,42.25,41.74,42.23,1333900.0,37.3956,37.672,37.2172,37.6541,1333900.0
2014-12-10 12:00:00,42.22,42.59,42.12,42.5,1526300.0,37.6452,37.9751,37.5561,37.8949,1526300.0
2014-12-10 13:00:00,42.49,42.94,42.35,42.37,1694300.0,37.886,38.2872,37.7611,37.779,1694300.0
2014-12-10 14:00:00,42.37,42.57,41.83,41.87,1511500.0,37.779,37.9573,37.2975,37.3331,1511500.0
2014-12-10 15:00:00,41.86,42.08,41.4,41.49,3025200.0,37.3242,37.5204,36.9141,36.9943,3025200.0
2014-12-11 09:30:00,42.01,42.42,41.76,42.33,1173000.0,37.458,37.8235,37.2351,37.7433,1173000.0
2014-12-11 10:00:00,42.32,42.35,41.82,41.88,1928300.0,37.7344,37.7611,37.2886,37.3421,1928300.0
2014-12-11 11:00:00,41.87,42.19,41.74,42.07,1205900.0,37.3331,37.6185,37.2172,37.5115,1205900.0
2014-12-11 12:00:00,42.07,42.3,42.02,42.11,983400.0,37.5115,37.7165,37.4669,37.5471,983400.0
2014-12-11 13:00:00,42.1,42.16,41.88,42.03,776700.0,37.5382,37.5917,37.3421,37.4758,776700.0
2014-12-11 14:00:00,42.03,42.09,41.8,41.84,724200.0,37.4758,37.5293,37.2707,37.3064,724200.0
2014-12-11 15:00:00,41.83,42.22,41.81,41.9,1705600.0,37.2975,37.6452,37.2796,37.3599,1705600.0
2014-12-12 09:30:00,42.44,42.44,41.57,41.64,1257700.0,37.8414,37.8414,37.0656,37.1281,1257700.0
2014-12-12 10:00:00,41.64,42.13,41.41,41.62,2082500.0,37.1281,37.565,36.923,37.1102,2082500.0
2014-12-12 11:00:00,41.63,41.92,41.53,41.56,1196600.0,37.1191,37.3777,37.03,37.0567,1196600.0
2014-12-12 12:00:00,41.57,41.69,41.4,41.54,847900.0,37.0656,37.1726,36.9141,37.0389,847900.0
2014-12-12 13:00:00,41.53,41.91,41.39,41.85,684700.0,37.03,37.3688,36.9052,37.3153,684700.0
2014-12-12 14:00:00,41.85,41.92,41.73,41.92,543100.0,37.3153,37.3777,37.2083,37.3777,543100.0
2014-12-12 15:00:00,41.92,41.95,41.4,41.43,1632000.0,37.3777,37.4045,36.9141,36.9408,1632000.0
2014-12-15 09:30:00,41.68,42.1,41.47,41.79,1041300.0,37.1637,37.5382,36.9765,37.2618,1041300.0
2014-12-15 10:00:00,41.79,41.96,41.09,41.48,1780600.0,37.2618,37.4134,36.6377,36.9854,1780600.0
2014-12-15 11:00:00,41.49,41.5,40.72,40.78,1522300.0,36.9943,37.0032,36.3077,36.3612,1522300.0
2014-12-15 12:00:00,40.77,41.5,40.76,41.45,1118200.0,36.3523,37.0032,36.3434,36.9586,1118200.0
2014-12-15 13:00:00,41.46,41.59,41.3,41.35,883000.0,36.9676,37.0835,36.8249,36.8695,883000.0
2014-12-15 14:00:00,41.35,41.96,41.34,41.74,1008400.0,36.8695,37.4134,36.8606,37.2172,1008400.0
2014-12-15 15:00:00,41.73,41.86,41.57,41.58,1558100.0,37.2083,37.3242,37.0656,37.0746,1558100.0
2014-12-16 09:30:00,41.81,41.85,40.49,40.49,866400.0,37.2796,37.3153,36.1027,36.1027,866400.0
2014-12-16 10:00:00,40.47,40.81,40.08,40.63,1839400.0,36.0848,36.388,35.7371,36.2275,1839400.0
2014-12-16 11:00:00,40.63,40.64,40.24,40.4,1319000.0,36.2275,36.2364,35.8798,36.0224,1319000.0
2014-12-16 12:00:00,40.4,40.45,39.89,39.9,1071200.0,36.0224,36.067,35.5677,35.5766,1071200.0
2014-12-16 13:00:00,39.9,40.28,39.72,40.12,1017800.0,35.5766,35.9154,35.4161,35.7728,1017800.0
2014-12-16 14:00:00,40.12,40.39,40.02,40.28,826500.0,35.7728,36.0135,35.6836,35.9154,826500.0
2014-12-16 15:00:00,40.27,40.29,39.53,39.59,2506400.0,35.9065,35.9243,35.2467,35.3002,2506400.0
2014-12-17 09:30:00,39.67,40.07,39.01,39.59,1252100.0,35.3715,35.7282,34.783,35.3002,1252100.0
2014-12-17 10:00:00,39.58,39.96,39.24,39.26,1865800.0,35.2913,35.6301,34.9881,35.0059,1865800.0
2014-12-17 11:00:00,39.27,39.43,38.81,39.18,1605000.0,35.0149,35.1575,34.6047,34.9346,1605000.0
2014-12-17 12:00:00,39.17,39.17,38.73,38.81,1184300.0,34.9257,34.9257,34.5334,34.6047,1184300.0
2014-12-17 13:00:00,38.82,39.36,38.8,39.35,973100.0,34.6136,35.0951,34.5958,35.0862,973100.0
2014-12-17 14:00:00,39.35,40.07,39.31,39.68,1957800.0,35.0862,35.7282,35.0505,35.3804,1957800.0
2014-12-17 15:00:00,39.69,40.27,39.51,40.11,2524000.0,35.3894,35.9065,35.2289,35.7638,2524000.0
2014-12-18 09:30:00,40.32,40.48,39.74,40.24,991600.0,35.9511,36.0938,35.4339,35.8798,991600.0
2014-12-18 10:00:00,40.23,40.77,40.06,40.58,1449500.0,35.8708,36.3523,35.7193,36.1829,1449500.0
2014-12-18 11:00:00,40.58,40.7,40.2,40.52,1063200.0,36.1829,36.2899,35.8441,36.1294,1063200.0
2014-12-18 12:00:00,40.52,40.53,40.14,40.48,731900.0,36.1294,36.1383,35.7906,36.0938,731900.0
2014-12-18 13:00:00,40.48,40.66,40.3,40.52,637100.0,36.0938,36.2543,35.9333,36.1294,637100.0
2014-12-18 14:00:00,40.53,40.68,40.38,40.45,895800.0,36.1383,36.2721,36.0046,36.067,895800.0
2014-12-18 15:00:00,40.44,40.62,40.41,40.62,1758800.0,36.0581,36.2186,36.0313,36.2186,1758800.0
2014-12-19 09:30:00,40.52,40.87,40.07,40.14,1672800.0,36.1294,36.4415,35.7282,35.7906,1672800.0
2014-12-19 10:00:00,40.14,40.67,40.07,40.44,930500.0,35.7906,36.2632,35.7282,36.0581,930500.0
2014-12-19 11:00:00,40.43,40.53,40.2,40.26,611700.0,36.0492,36.1383,35.8441,35.8976,611700.0
2014-12-19 12:00:00,40.26,40.43,40.23,40.3,400400.0,35.8976,36.0492,35.8708,35.9333,400400.0
2014-12-19 13:00:00,40.28,40.43,40.24,40.41,378000.0,35.9154,36.0492,35.8798,36.0313,378000.0
2014-12-19 14:00:00,40.4,40.72,40.4,40.71,594500.0,36.0224,36.3077,36.0224,36.2988,594500.0
2014-12-19 15:00:00,40.71,40.91,40.0,40.34,4713400.0,36.2988,36.4772,35.6658,35.9689,4713400.0
2014-12-22 09:30:00,40.22,41.43,40.22,41.18,1035200.0,35.8619,36.9408,35.8619,36.7179,1035200.0
2014-12-22 10:00:00,41.18,41.33,41.01,41.2,1004400.0,36.7179,36.8517,36.5663,36.7357,1004400.0
2014-12-22 11:00:00,41.2,41.57,41.06,41.06,921800.0,36.7357,37.0656,36.6109,36.6109,921800.0
2014-12-22 12:00:00,41.06,41.2,41.01,41.14,562500.0,36.6109,36.7357,36.5663,36.6822,562500.0
2014-12-22 13:00:00,41.14,41.41,41.03,41.38,537500.0,36.6822,36.923,36.5842,36.8962,537500.0
2014-12-22 14:00:00,41.38,41.42,41.17,41.22,543100.0,36.8962,36.9319,36.709,36.7536,543100.0
2014-12-22 15:00:00,41.21,41.41,41.18,41.25,1192700.0,36.7447,36.923,36.7179,36.7803,1192700.0
2014-12-23 09:30:00,41.39,41.44,41.02,41.17,539900.0,36.9052,36.9497,36.5752,36.709,539900.0
2014-12-23 10:00:00,41.17,41.23,40.57,40.72,756000.0,36.709,36.7625,36.174,36.3077,756000.0
2014-12-23 11:00:00,40.72,40.88,40.67,40.67,485900.0,36.3077,36.4504,36.2632,36.2632,485900.0
2014-12-23 12:00:00,40.67,41.06,40.66,41.03,379600.0,36.2632,36.6109,36.2543,36.5842,379600.0
2014-12-23 13:00:00,41.03,41.16,40.84,41.12,388500.0,36.5842,36.7001,36.4147,36.6644,388500.0
2014-12-23 14:00:00,41.12,41.23,41.09,41.21,415100.0,36.6644,36.7625,36.6377,36.7447,415100.0
2014-12-23 15:00:00,41.21,41.25,40.98,40.99,645200.0,36.7447,36.7803,36.5396,36.5485,645200.0
2014-12-24 09:30:00,41.15,41.8,41.04,41.68,468400.0,36.6912,37.2707,36.5931,37.1637,468400.0
2014-12-24 10:00:00,41.69,41.92,41.52,41.87,634500.0,37.1726,37.3777,37.0211,37.3331,634500.0
2014-12-24 11:00:00,41.87,41.87,41.63,41.75,473800.0,37.3331,37.3331,37.1191,37.2261,473800.0
2014-12-24 12:00:00,41.76,41.78,41.6,41.68,591100.0,37.2351,37.2529,37.0924,37.1637,591100.0
2014-12-26 09:30:00,41.71,41.84,41.48,41.58,371300.0,37.1905,37.3064,36.9854,37.0746,371300.0
2014-12-26 10:00:00,41.59,41.89,41.52,41.88,542400.0,37.0835,37.351,37.0211,37.3421,542400.0
2014-12-26 11:00:00,41.89,41.99,41.77,41.86,412000.0,37.351,37.4401,37.244,37.3242,412000.0
2014-12-26 12:00:00,41.87,42.02,41.87,41.9,296600.0,37.3331,37.4669,37.3331,37.3599,296600.0
2014-12-26 13:00:00,41.91,42.07,41.89,42.03,189000.0,37.3688,37.5115,37.351,37.4758,189000.0
2014-12-26 14:00:00,42.03,42.09,41.96,42.04,232900.0,37.4758,37.5293,37.4134,37.4847,232900.0
2014-12-26 15:00:00,42.04,42.06,41.87,41.91,437700.0,37.4847,37.5026,37.3331,37.3688,437700.0
2014-12-29 09:30:00,41.5,41.72,41.21,41.46,569900.0,37.0032,37.1994,36.7447,36.9676,569900.0
2014-12-29 10:00:00,41.47,41.66,41.32,41.52,909100.0,36.9765,37.1459,36.8427,37.0211,909100.0
2014-12-29 11:00:00,41.52,41.87,41.46,41.69,639000.0,37.0211,37.3331,36.9676,37.1726,639000.0
2014-12-29 12:00:00,41.7,41.92,41.65,41.8,475000.0,37.1816,37.3777,37.137,37.2707,475000.0
2014-12-29 13:00:00,41.8,41.87,41.71,41.85,360000.0,37.2707,37.3331,37.1905,37.3153,360000.0
2014-12-29 14:00:00,41.86,41.97,41.81,41.9,408900.0,37.3242,37.4223,37.2796,37.3599,408900.0
2014-12-29 15:00:00,41.89,42.04,41.87,41.93,841800.0,37.351,37.4847,37.3331,37.3866,841800.0
2014-12-30 09:30:00,41.92,42.41,41.87,42.11,616900.0,37.3777,37.8146,37.3331,37.5471,616900.0
2014-12-30 10:00:00,42.1,42.2,41.93,42.13,690000.0,37.5382,37.6274,37.3866,37.565,690000.0
2014-12-30 11:00:00,42.14,42.37,42.12,42.33,494600.0,37.5739,37.779,37.5561,37.7433,494600.0
2014-12-30 12:00:00,42.33,42.43,42.28,42.33,394500.0,37.7433,37.8325,37.6987,37.7433,394500.0
2014-12-30 13:00:00,42.32,42.32,41.85,41.98,459300.0,37.7344,37.7344,37.3153,37.4312,459300.0
2014-12-30 14:00:00,41.99,42.25,41.98,42.17,431400.0,37.4401,37.672,37.4312,37.6006,431400.0
2014-12-30 15:00:00,42.17,42.32,42.14,42.16,591700.0,37.6006,37.7344,37.5739,37.5917,591700.0
2014-12-31 09:30:00,42.5,43.15,42.46,43.09,875000.0,37.8949,38.4744,37.8592,38.4209,875000.0
2014-12-31 10:00:00,43.1,43.19,42.8,43.08,649000.0,38.4299,38.5101,38.1624,38.412,649000.0
2014-12-31 11:00:00,43.08,43.12,42.8,42.86,410900.0,38.412,38.4477,38.1624,38.2159,410900.0
2014-12-31 12:00:00,42.86,42.89,42.5,42.81,410900.0,38.2159,38.2426,37.8949,38.1713,410900.0
2014-12-31 13:00:00,42.82,42.84,42.55,42.58,308300.0,38.1802,38.198,37.9395,37.9662,308300.0
2014-12-31 14:00:00,42.59,42.69,42.29,42.42,485600.0,37.9751,38.0643,37.7076,37.8235,485600.0
2014-12-31 15:00:00,42.41,42.56,42.25,42.3,924100.0,37.8146,37.9484,37.672,37.7165,924100.0
2015-01-02 09:30:00,42.69,43.04,42.47,42.9,897400.0,38.0643,38.3764,37.8681,38.2515,897400.0
2015-01-02 10:00:00,42.89,43.05,42.62,42.63,1055500.0,38.2426,38.3853,38.0019,38.0108,1055500.0
2015-01-02 11:00:00,42.63,42.64,42.2,42.6,1051300.0,38.0108,38.0197,37.6274,37.984,1051300.0
2015-01-02 12:00:00,42.59,42.8,42.35,42.38,647200.0,37.9751,38.1624,37.7611,37.7879,647200.0
2015-01-02 13:00:00,42.38,42.65,42.24,42.61,586600.0,37.7879,38.0286,37.663,37.993,586600.0
2015-01-02 14:00:00,42.6,42.73,42.4,42.46,585700.0,37.984,38.1,37.8057,37.8592,585700.0
2015-01-02 15:00:00,42.45,42.74,42.37,42.68,1192600.0,37.8503,38.1089,37.779,38.0554,1192600.0
2015-01-05 09:30:00,42.83,42.9,42.26,42.29,737700.0,38.1891,38.2515,37.6809,37.7076,737700.0
2015-01-05 10:00:00,42.29,42.42,42.01,42.04,1131700.0,37.7076,37.8235,37.458,37.4847,1131700.0
2015-01-05 11:00:00,42.03,42.27,41.94,42.01,772100.0,37.4758,37.6898,37.3956,37.458,772100.0
2015-01-05 12:00:00,42.01,42.04,41.72,41.77,636500.0,37.458,37.4847,37.1994,37.244,636500.0
2015-01-05 13:00:00,41.78,41.83,41.45,41.79,989400.0,37.2529,37.2975,36.9586,37.2618,989400.0
2015-01-05 14:00:00,41.79,41.83,41.51,41.67,744400.0,37.2618,37.2975,37.0121,37.1548,744400.0
2015-01-05 15:00:00,41.67,41.81,41.59,41.66,1435100.0,37.1548,37.2796,37.0835,37.1459,1435100.0
2015-01-06 09:30:00,41.9,42.05,41.47,41.57,648400.0,37.3599,37.4936,36.9765,37.0656,648400.0
2015-01-06 10:00:00,41.56,41.56,40.84,40.89,1353600.0,37.0567,37.0567,36.4147,36.4593,1353600.0
2015-01-06 11:00:00,40.89,41.06,40.14,40.14,1302600.0,36.4593,36.6109,35.7906,35.7906,1302600.0
2015-01-06 12:00:00,40.15,40.4,39.67,40.4,1215800.0,35.7995,36.0224,35.3715,36.0224,1215800.0
2015-01-06 13:00:00,40.4,40.41,40.07,40.3,1006600.0,36.0224,36.0313,35.7282,35.9333,1006600.0
2015-01-06 14:00:00,40.29,40.68,40.15,40.6,1055000.0,35.9243,36.2721,35.7995,36.2008,1055000.0
2015-01-06 15:00:00,40.6,40.82,40.44,40.47,2697100.0,36.2008,36.3969,36.0581,36.0848,2697100.0
2015-01-07 09:30:00,40.77,41.12,40.53,40.66,746800.0,36.3523,36.6644,36.1383,36.2543,746800.0
2015-01-07 10:00:00,40.66,40.89,40.38,40.59,1395100.0,36.2543,36.4593,36.0046,36.1918,1395100.0
2015-01-07 11:00:00,40.59,40.75,40.47,40.75,690000.0,36.1918,36.3345,36.0848,36.3345,690000.0
2015-01-07 12:00:00,40.75,40.95,40.7,40.91,718600.0,36.3345,36.5128,36.2899,36.4772,718600.0
2015-01-07 13:00:00,40.93,41.05,40.77,40.78,671300.0,36.495,36.602,36.3523,36.3612,671300.0
2015-01-07 14:00:00,40.79,40.93,40.57,40.58,863000.0,36.3702,36.495,36.174,36.1829,863000.0
2015-01-07 15:00:00,40.59,40.85,40.52,40.8,1710900.0,36.1918,36.4237,36.1294,36.3791,1710900.0
2015-01-08 09:30:00,41.0,41.52,40.95,41.17,667700.0,36.5574,37.0211,36.5128,36.709,667700.0
2015-01-08 10:00:00,41.19,41.63,41.1,41.62,947000.0,36.7268,37.1191,36.6466,37.1102,947000.0
2015-01-08 11:00:00,41.63,41.74,41.49,41.66,652200.0,37.1191,37.2172,36.9943,37.1459,652200.0
2015-01-08 12:00:00,41.66,41.94,41.5,41.92,562400.0,37.1459,37.3956,37.0032,37.3777,562400.0
2015-01-08 13:00:00,41.92,42.09,41.74,41.75,708600.0,37.3777,37.5293,37.2172,37.2261,708600.0
2015-01-08 14:00:00,41.75,41.75,41.62,41.66,801000.0,37.2261,37.2261,37.1102,37.1459,801000.0
2015-01-08 15:00:00,41.67,41.87,41.66,41.84,1456200.0,37.1548,37.3331,37.1459,37.3064,1456200.0
2015-01-09 09:30:00,41.88,42.04,41.53,41.67,631900.0,37.3421,37.4847,37.03,37.1548,631900.0
2015-01-09 10:00:00,41.67,41.71,41.03,41.2,854100.0,37.1548,37.1905,36.5842,36.7357,854100.0
2015-01-09 11:00:00,41.2,41.3,40.95,41.0,1092500.0,36.7357,36.8249,36.5128,36.5574,1092500.0
2015-01-09 12:00:00,41.0,41.08,40.68,40.78,836900.0,36.5574,36.6287,36.2721,36.3612,836900.0
2015-01-09 13:00:00,40.78,40.94,40.66,40.67,761100.0,36.3612,36.5039,36.2543,36.2632,761100.0
2015-01-09 14:00:00,40.67,40.88,40.64,40.84,864300.0,36.2632,36.4504,36.2364,36.4147,864300.0
2015-01-09 15:00:00,40.84,40.98,40.74,40.8,1329500.0,36.4147,36.5396,36.3256,36.3791,1329500.0
2015-01-12 09:30:00,40.45,40.87,40.13,40.31,762300.0,36.067,36.4415,35.7817,35.9422,762300.0
2015-01-12 10:00:00,40.31,40.41,39.72,40.18,1399600.0,35.9422,36.0313,35.4161,35.8263,1399600.0
2015-01-12 11:00:00,40.18,40.43,40.16,40.35,900200.0,35.8263,36.0492,35.8084,35.9778,900200.0
2015-01-12 12:00:00,40.35,40.63,40.27,40.36,643700.0,35.9778,36.2275,35.9065,35.9868,643700.0
2015-01-12 13:00:00,40.36,40.42,40.13,40.24,589900.0,35.9868,36.0403,35.7817,35.8798,589900.0
2015-01-12 14:00:00,40.25,40.26,40.03,40.17,627300.0,35.8887,35.8976,35.6925,35.8173,627300.0
2015-01-12 15:00:00,40.17,40.38,40.12,40.25,1199700.0,35.8173,36.0046,35.7728,35.8887,1199700.0
2015-01-13 09:30:00,40.62,41.59,40.59,41.56,825600.0,36.2186,37.0835,36.1918,37.0567,825600.0
2015-01-13 10:00:00,41.57,41.72,41.38,41.7,1140100.0,37.0656,37.1994,36.8962,37.1816,1140100.0
2015-01-13 11:00:00,41.7,41.76,41.47,41.54,718700.0,37.1816,37.2351,36.9765,37.0389,718700.0
2015-01-13 12:00:00,41.53,41.53,40.96,41.17,667100.0,37.03,37.03,36.5217,36.709,667100.0
2015-01-13 13:00:00,41.17,41.29,40.32,40.45,887400.0,36.709,36.816,35.9511,36.067,887400.0
2015-01-13 14:00:00,40.44,40.63,39.94,40.23,1356900.0,36.0581,36.2275,35.6123,35.8708,1356900.0
2015-01-13 15:00:00,40.22,40.57,40.1,40.47,1479100.0,35.8619,36.174,35.7549,36.0848,1479100.0
2015-01-14 09:30:00,39.72,39.83,38.63,39.81,1284800.0,35.4161,35.5142,34.4442,35.4964,1284800.0
2015-01-14 10:00:00,39.83,40.23,39.64,40.16,1138900.0,35.5142,35.8708,35.3448,35.8084,1138900.0
2015-01-14 11:00:00,40.17,40.2,39.87,39.9,677500.0,35.8173,35.8441,35.5499,35.5766,677500.0
2015-01-14 12:00:00,39.9,39.98,39.69,39.81,696400.0,35.5766,35.6479,35.3894,35.4964,696400.0
2015-01-14 13:00:00,39.81,39.88,39.32,39.45,574900.0,35.4964,35.5588,35.0594,35.1754,574900.0
2015-01-14 14:00:00,39.45,39.71,39.03,39.12,1153200.0,35.1754,35.4072,34.8009,34.8811,1153200.0
2015-01-14 15:00:00,39.11,39.55,39.04,39.44,1975700.0,34.8722,35.2645,34.8098,35.1664,1975700.0
2015-01-15 09:30:00,39.22,39.72,39.01,39.25,1061600.0,34.9703,35.4161,34.783,34.997,1061600.0
2015-01-15 10:00:00,39.24,39.76,39.13,39.43,1120100.0,34.9881,35.4518,34.89,35.1575,1120100.0
2015-01-15 11:00:00,39.43,39.5,39.0,39.12,900800.0,35.1575,35.2199,34.7741,34.8811,900800.0
2015-01-15 12:00:00,39.13,39.18,38.75,38.87,853700.0,34.89,34.9346,34.5512,34.6582,853700.0
2015-01-15 13:00:00,38.88,39.01,38.76,38.89,844600.0,34.6671,34.783,34.5601,34.676,844600.0
2015-01-15 14:00:00,38.89,39.26,38.88,39.2,544500.0,34.676,35.0059,34.6671,34.9525,544500.0
2015-01-15 15:00:00,39.19,39.25,38.9,38.91,1334100.0,34.9435,34.997,34.685,34.6939,1334100.0
2015-01-16 09:30:00,38.68,39.0,38.44,38.5,983900.0,34.4888,34.7741,34.2748,34.3283,983900.0
2015-01-16 10:00:00,38.5,38.75,38.26,38.66,1696600.0,34.3283,34.5512,34.1143,34.471,1696600.0
2015-01-16 11:00:00,38.67,38.88,38.65,38.71,932000.0,34.4799,34.6671,34.462,34.5155,932000.0
2015-01-16 12:00:00,38.71,39.03,38.68,39.0,701900.0,34.5155,34.8009,34.4888,34.7741,701900.0
2015-01-16 13:00:00,39.0,39.13,38.91,39.11,559900.0,34.7741,34.89,34.6939,34.8722,559900.0
2015-01-16 14:00:00,39.11,39.43,39.04,39.37,897800.0,34.8722,35.1575,34.8098,35.104,897800.0
2015-01-16 15:00:00,39.36,39.57,39.25,39.49,1638200.0,35.0951,35.2824,34.997,35.211,1638200.0
2015-01-20 09:30:00,40.24,40.76,39.97,40.28,1471000.0,35.8798,36.3434,35.639,35.9154,1471000.0
2015-01-20 10:00:00,40.28,40.69,39.97,40.13,1631000.0,35.9154,36.281,35.639,35.7817,1631000.0
2015-01-20 11:00:00,40.12,40.13,39.72,39.94,1066000.0,35.7728,35.7817,35.4161,35.6123,1066000.0
2015-01-20 12:00:00,39.95,40.22,39.93,40.18,845300.0,35.6212,35.8619,35.6034,35.8263,845300.0
2015-01-20 13:00:00,40.17,40.5,40.05,40.47,926400.0,35.8173,36.1116,35.7103,36.0848,926400.0
2015-01-20 14:00:00,40.47,40.71,40.43,40.68,1087100.0,36.0848,36.2988,36.0492,36.2721,1087100.0
2015-01-20 15:00:00,40.67,40.82,40.56,40.79,2022500.0,36.2632,36.3969,36.1651,36.3702,2022500.0
2015-01-21 09:30:00,40.45,41.14,40.17,41.08,1205700.0,36.067,36.6822,35.8173,36.6287,1205700.0
2015-01-21 10:00:00,41.09,41.5,40.96,41.3,1669700.0,36.6377,37.0032,36.5217,36.8249,1669700.0
2015-01-21 11:00:00,41.29,41.62,41.18,41.52,1200600.0,36.816,37.1102,36.7179,37.0211,1200600.0
2015-01-21 12:00:00,41.51,41.82,41.48,41.76,948500.0,37.0121,37.2886,36.9854,37.2351,948500.0
2015-01-21 13:00:00,41.75,41.79,41.41,41.43,916600.0,37.2261,37.2618,36.923,36.9408,916600.0
2015-01-21 14:00:00,41.44,41.75,41.35,41.71,1101200.0,36.9497,37.2261,36.8695,37.1905,1101200.0
2015-01-21 15:00:00,41.72,41.91,41.64,41.86,2340900.0,37.1994,37.3688,37.1281,37.3242,2340900.0
2015-01-22 09:30:00,43.45,44.33,43.34,44.2,4500900.0,38.7419,39.5266,38.6439,39.4107,4500900.0
2015-01-22 10:00:00,44.19,45.09,44.17,44.78,3684600.0,39.4018,40.2042,39.3839,39.9278,3684600.0
2015-01-22 11:00:00,44.78,44.89,44.03,44.33,2170700.0,39.9278,40.0259,39.2591,39.5266,2170700.0
2015-01-22 12:00:00,44.34,44.73,44.2,44.72,1352100.0,39.5355,39.8832,39.4107,39.8743,1352100.0
2015-01-22 13:00:00,44.72,45.17,44.71,45.15,1862400.0,39.8743,40.2756,39.8654,40.2577,1862400.0
2015-01-22 14:00:00,45.14,45.39,44.92,45.3,1938300.0,40.2488,40.4717,40.0527,40.3915,1938300.0
2015-01-22 15:00:00,45.3,45.7,45.17,45.35,3326000.0,40.3915,40.7481,40.2756,40.4361,3326000.0
2015-01-23 09:30:00,45.45,46.0,44.6,45.55,2176700.0,40.5252,41.0156,39.7673,40.6144,2176700.0
2015-01-23 10:00:00,45.55,45.62,44.85,45.06,1626400.0,40.6144,40.6768,39.9902,40.1775,1626400.0
2015-01-23 11:00:00,45.07,45.25,44.86,44.92,1129200.0,40.1864,40.3469,39.9992,40.0527,1129200.0
2015-01-23 12:00:00,44.93,45.22,44.87,45.22,1259700.0,40.0616,40.3201,40.0081,40.3201,1259700.0
2015-01-23 13:00:00,45.22,45.37,45.1,45.3,1056500.0,40.3201,40.4539,40.2132,40.3915,1056500.0
2015-01-23 14:00:00,45.31,45.95,45.3,45.65,1405800.0,40.4004,40.971,40.3915,40.7036,1405800.0
2015-01-23 15:00:00,45.66,45.87,45.47,45.77,1793700.0,40.7125,40.8997,40.5431,40.8106,1793700.0
2015-01-26 09:30:00,45.33,46.12,45.21,45.85,1385200.0,40.4182,41.1226,40.3112,40.8819,1385200.0
2015-01-26 10:00:00,45.85,46.13,45.5,45.6,1704000.0,40.8819,41.1315,40.5698,40.659,1704000.0
2015-01-26 11:00:00,45.6,45.9,45.5,45.73,973200.0,40.659,40.9265,40.5698,40.7749,973200.0
2015-01-26 12:00:00,45.73,45.99,45.72,45.94,641600.0,40.7749,41.0067,40.766,40.9621,641600.0
2015-01-26 13:00:00,45.94,46.31,45.93,46.09,819400.0,40.9621,41.292,40.9532,41.0959,819400.0
2015-01-26 14:00:00,46.1,46.2,45.97,46.14,748100.0,41.1048,41.194,40.9889,41.1405,748100.0
2015-01-26 15:00:00,46.14,46.41,46.11,46.39,1409900.0,41.1405,41.3812,41.1137,41.3634,1409900.0
2015-01-27 09:30:00,45.6,45.71,44.87,45.7,1313900.0,40.659,40.7571,40.0081,40.7481,1313900.0
2015-01-27 10:00:00,45.68,46.2,45.54,45.95,1358400.0,40.7303,41.194,40.6055,40.971,1358400.0
2015-01-27 11:00:00,45.94,46.08,45.6,45.63,960400.0,40.9621,41.087,40.659,40.6857,960400.0
2015-01-27 12:00:00,45.63,46.32,45.56,46.25,964100.0,40.6857,41.301,40.6233,41.2385,964100.0
2015-01-27 13:00:00,46.25,46.37,46.1,46.13,467000.0,41.2385,41.3455,41.1048,41.1315,467000.0
2015-01-27 14:00:00,46.12,46.41,46.12,46.21,530100.0,41.1226,41.3812,41.1226,41.2029,530100.0
2015-01-27 15:00:00,46.2,46.24,45.8,45.89,1254800.0,41.194,41.2296,40.8373,40.9176,1254800.0
2015-01-28 09:30:00,46.62,47.05,46.5,46.82,1080400.0,41.5685,41.9519,41.4615,41.7468,1080400.0
2015-01-28 10:00:00,46.81,47.08,46.6,46.81,1413600.0,41.7379,41.9786,41.5506,41.7379,1413600.0
2015-01-28 11:00:00,46.81,47.05,46.79,46.9,1035400.0,41.7379,41.9519,41.72,41.8181,1035400.0
2015-01-28 12:00:00,46.89,46.99,46.83,46.89,741400.0,41.8092,41.8984,41.7557,41.8092,741400.0
2015-01-28 13:00:00,46.89,47.0,46.81,46.88,653300.0,41.8092,41.9073,41.7379,41.8003,653300.0
2015-01-28 14:00:00,46.88,47.08,46.4,46.55,1088100.0,41.8003,41.9786,41.3723,41.506,1088100.0
2015-01-28 15:00:00,46.55,46.64,45.72,45.81,1934000.0,41.506,41.5863,40.766,40.8462,1934000.0
2015-01-29 09:30:00,45.95,46.45,45.5,45.88,900600.0,40.971,41.4169,40.5698,40.9086,900600.0
2015-01-29 10:00:00,45.86,46.42,45.73,46.2,1225400.0,40.8908,41.3901,40.7749,41.194,1225400.0
2015-01-29 11:00:00,46.21,46.66,46.04,46.51,860600.0,41.2029,41.6041,41.0513,41.4704,860600.0
2015-01-29 12:00:00,46.53,46.6,46.32,46.52,622700.0,41.4882,41.5506,41.301,41.4793,622700.0
2015-01-29 13:00:00,46.52,47.16,46.35,47.1,945200.0,41.4793,42.0499,41.3277,41.9964,945200.0
2015-01-29 14:00:00,47.1,47.12,46.72,46.83,1078300.0,41.9964,42.0143,41.6576,41.7557,1078300.0
2015-01-29 15:00:00,46.84,47.18,46.79,47.01,1342600.0,41.7646,42.0678,41.72,41.9162,1342600.0
2015-01-30 09:30:00,46.34,46.78,46.01,46.03,840000.0,41.3188,41.7111,41.0245,41.0424,840000.0
2015-01-30 10:00:00,46.03,46.16,45.58,46.03,1341300.0,41.0424,41.1583,40.6411,41.0424,1341300.0
2015-01-30 11:00:00,46.02,46.13,45.78,46.11,719800.0,41.0335,41.1315,40.8195,41.1137,719800.0
2015-01-30 12:00:00,46.09,46.39,46.08,46.1,636000.0,41.0959,41.3634,41.087,41.1048,636000.0
2015-01-30 13:00:00,46.1,46.4,46.1,46.32,626200.0,41.1048,41.3723,41.1048,41.301,626200.0
2015-01-30 14:00:00,46.32,46.32,45.26,45.73,1964500.0,41.301,41.301,40.3558,40.7749,1964500.0
2015-01-30 15:00:00,45.73,45.81,45.1,45.19,3057900.0,40.7749,40.8462,40.2132,40.2934,3057900.0
2015-02-02 09:30:00,44.94,45.02,42.8,42.93,2580100.0,40.0705,40.1418,38.1624,38.2783,2580100.0
2015-02-02 10:00:00,42.91,43.84,42.59,43.58,3195000.0,38.2605,39.0897,37.9751,38.8579,3195000.0
2015-02-02 11:00:00,43.58,44.37,43.51,43.99,1564800.0,38.8579,39.5623,38.7954,39.2234,1564800.0
2015-02-02 12:00:00,44.0,44.23,43.72,43.97,893800.0,39.2323,39.4374,38.9827,39.2056,893800.0
2015-02-02 13:00:00,43.97,44.18,43.71,43.73,931500.0,39.2056,39.3928,38.9738,38.9916,931500.0
2015-02-02 14:00:00,43.74,44.15,43.72,44.09,844900.0,39.0005,39.3661,38.9827,39.3126,844900.0
2015-02-02 15:00:00,44.09,44.58,43.96,44.54,1758800.0,39.3126,39.7495,39.1967,39.7138,1758800.0
2015-02-03 09:30:00,43.17,43.94,42.54,42.82,1765500.0,38.4923,39.1788,37.9305,38.1802,1765500.0
2015-02-03 10:00:00,42.81,43.37,42.8,43.18,1827200.0,38.1713,38.6706,38.1624,38.5012,1827200.0
2015-02-03 11:00:00,43.17,43.48,43.04,43.05,1220600.0,38.4923,38.7687,38.3764,38.3853,1220600.0
2015-02-03 12:00:00,43.06,43.29,43.01,43.02,938500.0,38.3942,38.5993,38.3496,38.3585,938500.0
2015-02-03 13:00:00,43.04,43.05,42.62,42.91,1287200.0,38.3764,38.3853,38.0019,38.2605,1287200.0
2015-02-03 14:00:00,42.92,43.22,42.92,43.17,1442000.0,38.2694,38.5369,38.2694,38.4923,1442000.0
2015-02-03 15:00:00,43.17,43.28,43.07,43.24,2264400.0,38.4923,38.5904,38.4031,38.5547,2264400.0
2015-02-04 09:30:00,43.49,44.68,43.47,44.57,1262900.0,38.7776,39.8387,38.7598,39.7406,1262900.0
2015-02-04 10:00:00,44.6,44.88,44.27,44.65,1454800.0,39.7673,40.017,39.4731,39.8119,1454800.0
2015-02-04 11:00:00,44.64,44.87,44.49,44.85,835200.0,39.803,40.0081,39.6692,39.9902,835200.0
2015-02-04 12:00:00,44.86,45.07,44.67,44.72,726000.0,39.9992,40.1864,39.8297,39.8743,726000.0
2015-02-04 13:00:00,44.72,44.85,44.6,44.76,637700.0,39.8743,39.9902,39.7673,39.91,637700.0
2015-02-04 14:00:00,44.77,44.85,44.6,44.73,865800.0,39.9189,39.9902,39.7673,39.8832,865800.0
2015-02-04 15:00:00,44.74,44.96,44.38,44.64,1999000.0,39.8922,40.0883,39.5712,39.803,1999000.0
2015-02-05 09:30:00,44.31,44.31,43.63,43.8,923500.0,39.5088,39.5088,38.9024,39.054,923500.0
2015-02-05 10:00:00,43.8,44.2,43.69,44.13,1086900.0,39.054,39.4107,38.9559,39.3483,1086900.0
2015-02-05 11:00:00,44.12,44.13,43.41,43.46,1040900.0,39.3393,39.3483,38.7063,38.7509,1040900.0
2015-02-05 12:00:00,43.46,43.75,43.36,43.68,785700.0,38.7509,39.0094,38.6617,38.947,785700.0
2015-02-05 13:00:00,43.67,44.24,43.66,44.24,893800.0,38.9381,39.4463,38.9292,39.4463,893800.0
2015-02-05 14:00:00,44.25,44.3,44.14,44.19,1031800.0,39.4553,39.4998,39.3572,39.4018,1031800.0
2015-02-05 15:00:00,44.19,44.48,44.19,44.47,1271100.0,39.4018,39.6603,39.4018,39.6514,1271100.0
2015-02-06 09:30:00,44.13,44.25,43.72,44.06,978400.0,39.3483,39.4553,38.9827,39.2858,978400.0
2015-02-06 10:00:00,44.06,44.5,44.03,44.5,1167900.0,39.2858,39.6782,39.2591,39.6782,1167900.0
2015-02-06 11:00:00,44.49,44.73,44.36,44.42,818800.0,39.6692,39.8832,39.5533,39.6068,818800.0
2015-02-06 12:00:00,44.42,44.47,44.04,44.2,1180100.0,39.6068,39.6514,39.268,39.4107,1180100.0
2015-02-06 13:00:00,44.21,44.22,43.9,44.16,929800.0,39.4196,39.4285,39.1432,39.375,929800.0
2015-02-06 14:00:00,44.16,44.26,44.08,44.1,675400.0,39.375,39.4642,39.3037,39.3215,675400.0
2015-02-06 15:00:00,44.1,44.2,43.96,44.15,2006100.0,39.3215,39.4107,39.1967,39.3661,2006100.0
2015-02-09 09:30:00,43.5,43.69,43.01,43.33,1186900.0,38.7865,38.9559,38.3496,38.6349,1186900.0
2015-02-09 10:00:00,43.33,43.39,43.03,43.17,1685600.0,38.6349,38.6884,38.3674,38.4923,1685600.0
2015-02-09 11:00:00,43.17,43.3,42.91,43.25,1391200.0,38.4923,38.6082,38.2605,38.5636,1391200.0
2015-02-09 12:00:00,43.25,43.31,43.17,43.27,515700.0,38.5636,38.6171,38.4923,38.5814,515700.0
2015-02-09 13:00:00,43.27,43.42,42.94,43.03,950200.0,38.5814,38.7152,38.2872,38.3674,950200.0
2015-02-09 14:00:00,43.03,43.29,43.03,43.17,881000.0,38.3674,38.5993,38.3674,38.4923,881000.0
2015-02-09 15:00:00,43.17,43.3,43.13,43.26,1104000.0,38.4923,38.6082,38.4566,38.5725,1104000.0
2015-02-10 09:30:00,43.72,44.19,43.62,44.09,957100.0,38.9827,39.4018,38.8935,39.3126,957100.0
2015-02-10 10:00:00,44.09,44.09,43.22,43.35,1202600.0,39.3126,39.3126,38.5369,38.6528,1202600.0
2015-02-10 11:00:00,43.35,43.71,43.32,43.69,656400.0,38.6528,38.9738,38.626,38.9559,656400.0
2015-02-10 12:00:00,43.69,43.71,43.41,43.49,446000.0,38.9559,38.9738,38.7063,38.7776,446000.0
2015-02-10 13:00:00,43.5,43.71,43.43,43.62,348100.0,38.7865,38.9738,38.7241,38.8935,348100.0
2015-02-10 14:00:00,43.63,43.9,43.52,43.88,443800.0,38.9024,39.1432,38.8044,39.1253,443800.0
2015-02-10 15:00:00,43.88,43.94,43.68,43.77,1033800.0,39.1253,39.1788,38.947,39.0273,1033800.0
2015-02-11 09:30:00,44.46,44.52,43.86,43.99,749500.0,39.6425,39.696,39.1075,39.2234,749500.0
2015-02-11 10:00:00,43.99,44.0,43.55,43.81,807600.0,39.2234,39.2323,38.8311,39.0629,807600.0
2015-02-11 11:00:00,43.81,43.86,43.56,43.59,516500.0,39.0629,39.1075,38.84,38.8668,516500.0
2015-02-11 12:00:00,43.58,43.65,43.3,43.32,510500.0,38.8579,38.9203,38.6082,38.626,510500.0
2015-02-11 13:00:00,43.3,43.51,43.21,43.5,664100.0,38.6082,38.7954,38.5279,38.7865,664100.0
2015-02-11 14:00:00,43.49,43.58,43.35,43.55,496900.0,38.7776,38.8579,38.6528,38.8311,496900.0
2015-02-11 15:00:00,43.55,43.72,43.45,43.5,886400.0,38.8311,38.9827,38.7419,38.7865,886400.0
2015-02-12 09:30:00,43.06,43.1,42.19,42.73,1009400.0,38.3942,38.4299,37.6185,38.1,1009400.0
2015-02-12 10:00:00,42.73,43.3,42.72,43.1,1134600.0,38.1,38.6082,38.091,38.4299,1134600.0
2015-02-12 11:00:00,43.11,43.27,42.92,42.98,650700.0,38.4388,38.5814,38.2694,38.3229,650700.0
2015-02-12 12:00:00,42.98,43.33,42.98,43.29,561400.0,38.3229,38.6349,38.3229,38.5993,561400.0
2015-02-12 13:00:00,43.29,43.29,42.99,43.07,673600.0,38.5993,38.5993,38.3318,38.4031,673600.0
2015-02-12 14:00:00,43.06,43.12,42.85,42.97,693500.0,38.3942,38.4477,38.207,38.3139,693500.0
2015-02-12 15:00:00,42.98,43.52,42.98,43.49,1715800.0,38.3229,38.8044,38.3229,38.7776,1715800.0
2015-02-13 09:30:00,43.11,43.49,42.92,43.15,833100.0,38.4388,38.7776,38.2694,38.4744,833100.0
2015-02-13 10:00:00,43.13,43.31,43.05,43.19,1039600.0,38.4566,38.6171,38.3853,38.5101,1039600.0
2015-02-13 11:00:00,43.19,43.47,43.14,43.39,810200.0,38.5101,38.7598,38.4655,38.6884,810200.0
2015-02-13 12:00:00,43.38,43.63,43.18,43.21,704600.0,38.6795,38.9024,38.5012,38.5279,704600.0
2015-02-13 13:00:00,43.21,43.39,43.09,43.39,617900.0,38.5279,38.6884,38.4209,38.6884,617900.0
2015-02-13 14:00:00,43.36,43.36,43.11,43.16,484800.0,38.6617,38.6617,38.4388,38.4834,484800.0
2015-02-13 15:00:00,43.16,43.3,43.14,43.29,1217100.0,38.4834,38.6082,38.4655,38.5993,1217100.0
2015-02-17 09:30:00,43.46,43.6,43.12,43.36,865400.0,38.7509,38.8757,38.4477,38.6617,865400.0
2015-02-17 10:00:00,43.36,43.46,42.88,42.91,1203500.0,38.6617,38.7509,38.2337,38.2605,1203500.0
2015-02-17 11:00:00,42.91,43.1,42.85,43.01,933200.0,38.2605,38.4299,38.207,38.3496,933200.0
2015-02-17 12:00:00,43.01,43.22,42.94,43.12,732800.0,38.3496,38.5369,38.2872,38.4477,732800.0
2015-02-17 13:00:00,43.12,43.19,42.85,42.86,621900.0,38.4477,38.5101,38.207,38.2159,621900.0
2015-02-17 14:00:00,42.86,42.99,42.6,42.79,928100.0,38.2159,38.3318,37.984,38.1535,928100.0
2015-02-17 15:00:00,42.79,42.83,42.55,42.6,1674800.0,38.1535,38.1891,37.9395,37.984,1674800.0
2015-02-18 09:30:00,42.94,42.95,42.34,42.36,677500.0,38.2872,38.2961,37.7522,37.77,677500.0
2015-02-18 10:00:00,42.38,42.91,42.23,42.79,1159600.0,37.7879,38.2605,37.6541,38.1535,1159600.0
2015-02-18 11:00:00,42.79,43.15,42.74,43.11,898400.0,38.1535,38.4744,38.1089,38.4388,898400.0
2015-02-18 12:00:00,43.11,43.18,42.89,42.93,650100.0,38.4388,38.5012,38.2426,38.2783,650100.0
2015-02-18 13:00:00,42.94,43.2,42.85,43.09,531800.0,38.2872,38.519,38.207,38.4209,531800.0
2015-02-18 14:00:00,43.09,43.49,43.01,43.48,926700.0,38.4209,38.7776,38.3496,38.7687,926700.0
2015-02-18 15:00:00,43.47,43.68,43.41,43.55,1797700.0,38.7598,38.947,38.7063,38.8311,1797700.0
2015-02-19 09:30:00,44.91,44.97,44.5,44.87,1085300.0,40.0437,40.0972,39.6782,40.0081,1085300.0
2015-02-19 10:00:00,44.87,44.93,44.42,44.57,1197300.0,40.0081,40.0616,39.6068,39.7406,1197300.0
2015-02-19 11:00:00,44.58,44.58,44.07,44.14,942300.0,39.7495,39.7495,39.2948,39.3572,942300.0
2015-02-19 12:00:00,44.13,44.31,44.1,44.12,687200.0,39.3483,39.5088,39.3215,39.3393,687200.0
2015-02-19 13:00:00,44.12,44.21,43.9,44.02,719100.0,39.3393,39.4196,39.1432,39.2502,719100.0
2015-02-19 14:00:00,44.02,44.07,43.77,43.79,567600.0,39.2502,39.2948,39.0273,39.0451,567600.0
2015-02-19 15:00:00,43.8,44.01,43.7,43.75,1143500.0,39.054,39.2413,38.9648,39.0094,1143500.0
2015-02-20 09:30:00,43.65,43.9,43.4,43.8,673800.0,38.9203,39.1432,38.6974,39.054,673800.0
2015-02-20 10:00:00,43.78,44.29,43.76,44.14,1061200.0,39.0362,39.4909,39.0183,39.3572,1061200.0
2015-02-20 11:00:00,44.14,44.32,44.06,44.29,519500.0,39.3572,39.5177,39.2858,39.4909,519500.0
2015-02-20 12:00:00,44.3,44.49,44.29,44.37,731900.0,39.4998,39.6692,39.4909,39.5623,731900.0
2015-02-20 13:00:00,44.35,44.81,44.27,44.81,833900.0,39.5444,39.9546,39.4731,39.9546,833900.0
2015-02-20 14:00:00,44.81,44.95,44.61,44.74,964400.0,39.9546,40.0794,39.7762,39.8922,964400.0
2015-02-20 15:00:00,44.75,44.79,44.66,44.78,1458200.0,39.9011,39.9367,39.8208,39.9278,1458200.0
2015-02-23 09:30:00,45.11,45.49,45.0,45.25,856700.0,40.2221,40.5609,40.124,40.3469,856700.0
2015-02-23 10:00:00,45.25,45.32,44.51,44.57,1343000.0,40.3469,40.4093,39.6871,39.7406,1343000.0
2015-02-23 11:00:00,44.58,44.75,44.52,44.67,954100.0,39.7495,39.9011,39.696,39.8297,954100.0
2015-02-23 12:00:00,44.68,44.78,44.28,44.38,759400.0,39.8387,39.9278,39.482,39.5712,759400.0
2015-02-23 13:00:00,44.38,44.62,44.33,44.43,718300.0,39.5712,39.7852,39.5266,39.6157,718300.0
2015-02-23 14:00:00,44.43,44.74,44.41,44.43,862500.0,39.6157,39.8922,39.5979,39.6157,862500.0
2015-02-23 15:00:00,44.43,44.71,44.35,44.68,979600.0,39.6157,39.8654,39.5444,39.8387,979600.0
2015-02-24 09:30:00,44.38,44.74,44.04,44.69,529300.0,39.5712,39.8922,39.268,39.8476,529300.0
2015-02-24 10:00:00,44.69,44.74,44.36,44.68,875000.0,39.8476,39.8922,39.5533,39.8387,875000.0
2015-02-24 11:00:00,44.67,44.74,44.52,44.57,444500.0,39.8297,39.8922,39.696,39.7406,444500.0
2015-02-24 12:00:00,44.57,44.64,44.42,44.51,407300.0,39.7406,39.803,39.6068,39.6871,407300.0
2015-02-24 13:00:00,44.5,44.99,44.49,44.98,542200.0,39.6782,40.1151,39.6692,40.1062,542200.0
2015-02-24 14:00:00,44.98,45.18,44.86,45.18,766200.0,40.1062,40.2845,39.9992,40.2845,766200.0
2015-02-24 15:00:00,45.17,45.36,45.13,45.35,2503700.0,40.2756,40.445,40.2399,40.4361,2503700.0
2015-02-25 09:30:00,45.02,45.27,44.77,44.94,790900.0,40.1418,40.3647,39.9189,40.0705,790900.0
2015-02-25 10:00:00,44.94,44.98,44.58,44.8,1093200.0,40.0705,40.1062,39.7495,39.9457,1093200.0
2015-02-25 11:00:00,44.81,44.86,44.35,44.36,944500.0,39.9546,39.9992,39.5444,39.5533,944500.0
2015-02-25 12:00:00,44.37,44.63,44.35,44.43,650600.0,39.5623,39.7941,39.5444,39.6157,650600.0
2015-02-25 13:00:00,44.44,44.6,44.39,44.49,667700.0,39.6247,39.7673,39.5801,39.6692,667700.0
2015-02-25 14:00:00,44.49,44.63,44.4,44.46,884100.0,39.6692,39.7941,39.589,39.6425,884100.0
2015-02-25 15:00:00,44.45,44.48,43.98,44.12,1780600.0,39.6336,39.6603,39.2145,39.3393,1780600.0
2015-02-26 09:30:00,44.56,44.63,44.28,44.52,553800.0,39.7317,39.7941,39.482,39.696,553800.0
2015-02-26 10:00:00,44.52,44.52,44.15,44.39,859300.0,39.696,39.696,39.3661,39.5801,859300.0
2015-02-26 11:00:00,44.39,44.45,44.04,44.17,609700.0,39.5801,39.6336,39.268,39.3839,609700.0
2015-02-26 12:00:00,44.17,44.17,43.73,43.92,828800.0,39.3839,39.3839,38.9916,39.161,828800.0
2015-02-26 13:00:00,43.92,44.09,43.76,43.89,409200.0,39.161,39.3126,39.0183,39.1343,409200.0
2015-02-26 14:00:00,43.89,44.08,43.88,43.92,654400.0,39.1343,39.3037,39.1253,39.161,654400.0
2015-02-26 15:00:00,43.92,44.09,43.84,44.08,1273900.0,39.161,39.3126,39.0897,39.3037,1273900.0
2015-02-27 09:30:00,44.21,44.21,43.66,43.77,411600.0,39.4196,39.4196,38.9292,39.0273,411600.0
2015-02-27 10:00:00,43.77,43.9,43.69,43.78,466200.0,39.0273,39.1432,38.9559,39.0362,466200.0
2015-02-27 11:00:00,43.79,43.87,43.53,43.68,487700.0,39.0451,39.1164,38.8133,38.947,487700.0
2015-02-27 12:00:00,43.67,43.71,43.51,43.53,425700.0,38.9381,38.9738,38.7954,38.8133,425700.0
2015-02-27 13:00:00,43.52,43.69,43.41,43.51,399700.0,38.8044,38.9559,38.7063,38.7954,399700.0
2015-02-27 14:00:00,43.51,43.54,43.37,43.41,365000.0,38.7954,38.8222,38.6706,38.7063,365000.0
2015-02-27 15:00:00,43.4,43.47,43.2,43.24,1333000.0,38.6974,38.7598,38.519,38.5547,1333000.0
2015-03-02 09:30:00,43.63,43.92,43.44,43.86,740100.0,38.9024,39.161,38.733,39.1075,740100.0
2015-03-02 10:00:00,43.84,44.04,43.69,43.9,1284100.0,39.0897,39.268,38.9559,39.1432,1284100.0
2015-03-02 11:00:00,43.9,44.19,43.79,44.11,645700.0,39.1432,39.4018,39.0451,39.3304,645700.0
2015-03-02 12:00:00,44.11,44.11,43.86,44.0,590400.0,39.3304,39.3304,39.1075,39.2323,590400.0
2015-03-02 13:00:00,44.0,44.14,43.94,44.09,581200.0,39.2323,39.3572,39.1788,39.3126,581200.0
2015-03-02 14:00:00,44.09,44.16,44.01,44.1,609500.0,39.3126,39.375,39.2413,39.3215,609500.0
2015-03-02 15:00:00,44.11,44.28,44.08,44.21,1024600.0,39.3304,39.482,39.3037,39.4196,1024600.0
2015-03-03 09:30:00,43.61,44.42,43.51,43.87,823800.0,38.9377,39.6609,38.8484,39.1698,823800.0
2015-03-03 10:00:00,43.87,44.22,43.79,44.13,858700.0,39.1698,39.4823,39.0984,39.402,858700.0
2015-03-03 11:00:00,44.13,44.16,43.67,43.68,629300.0,39.402,39.4287,38.9912,39.0002,629300.0
2015-03-03 12:00:00,43.68,43.78,43.52,43.72,770600.0,39.0002,39.0895,38.8573,39.0359,770600.0
2015-03-03 13:00:00,43.72,43.87,43.63,43.81,435500.0,39.0359,39.1698,38.9555,39.1162,435500.0
2015-03-03 14:00:00,43.82,44.03,43.81,43.94,616300.0,39.1252,39.3127,39.1162,39.2323,616300.0
2015-03-03 15:00:00,43.95,44.08,43.85,43.95,1254900.0,39.2412,39.3573,39.152,39.2412,1254900.0
2015-03-04 09:30:00,43.79,43.93,43.55,43.7,530200.0,39.0984,39.2234,38.8841,39.018,530200.0
2015-03-04 10:00:00,43.7,43.89,43.48,43.82,934000.0,39.018,39.1877,38.8216,39.1252,934000.0
2015-03-04 11:00:00,43.82,44.12,43.75,44.08,729500.0,39.1252,39.393,39.0627,39.3573,729500.0
2015-03-04 12:00:00,44.08,44.19,43.95,43.98,661400.0,39.3573,39.4555,39.2412,39.268,661400.0
2015-03-04 13:00:00,43.99,44.13,43.95,44.0,596800.0,39.277,39.402,39.2412,39.2859,596800.0
2015-03-04 14:00:00,44.0,44.06,43.92,44.0,631800.0,39.2859,39.3395,39.2145,39.2859,631800.0
2015-03-04 15:00:00,43.99,44.04,43.96,44.01,1015800.0,39.277,39.3216,39.2502,39.2948,1015800.0
2015-03-05 09:30:00,44.17,44.28,43.95,43.99,436400.0,39.4377,39.5359,39.2412,39.277,436400.0
2015-03-05 10:00:00,43.98,44.22,43.77,44.12,856700.0,39.268,39.4823,39.0805,39.393,856700.0
2015-03-05 11:00:00,44.12,44.12,43.95,43.96,504900.0,39.393,39.393,39.2412,39.2502,504900.0
2015-03-05 12:00:00,43.97,43.97,43.71,43.81,772700.0,39.2591,39.2591,39.027,39.1162,772700.0
2015-03-05 13:00:00,43.82,44.1,43.8,44.05,564500.0,39.1252,39.3752,39.1073,39.3305,564500.0
2015-03-05 14:00:00,44.05,44.13,43.99,44.06,434600.0,39.3305,39.402,39.277,39.3395,434600.0
2015-03-05 15:00:00,44.06,44.15,44.05,44.1,814400.0,39.3395,39.4198,39.3305,39.3752,814400.0
2015-03-06 09:30:00,43.72,43.98,43.55,43.85,580800.0,39.0359,39.268,38.8841,39.152,580800.0
2015-03-06 10:00:00,43.85,44.05,43.62,43.94,576400.0,39.152,39.3305,38.9466,39.2323,576400.0
2015-03-06 11:00:00,43.93,43.94,43.45,43.58,681300.0,39.2234,39.2323,38.7948,38.9109,681300.0
2015-03-06 12:00:00,43.59,43.69,43.4,43.56,388900.0,38.9198,39.0091,38.7502,38.893,388900.0
2015-03-06 13:00:00,43.57,43.68,43.4,43.68,509400.0,38.902,39.0002,38.7502,39.0002,509400.0
2015-03-06 14:00:00,43.68,43.78,43.3,43.35,584900.0,39.0002,39.0895,38.6609,38.7055,584900.0
2015-03-06 15:00:00,43.36,43.49,43.25,43.31,1259700.0,38.7145,38.8305,38.6162,38.6698,1259700.0
2015-03-09 09:30:00,43.3,43.74,43.3,43.74,410600.0,38.6609,39.0537,38.6609,39.0537,410600.0
2015-03-09 10:00:00,43.74,43.75,43.27,43.3,565900.0,39.0537,39.0627,38.6341,38.6609,565900.0
2015-03-09 11:00:00,43.3,43.47,43.26,43.34,508100.0,38.6609,38.8127,38.6252,38.6966,508100.0
2015-03-09 12:00:00,43.33,43.36,43.11,43.34,434100.0,38.6877,38.7145,38.4912,38.6966,434100.0
2015-03-09 13:00:00,43.33,43.56,43.27,43.54,355500.0,38.6877,38.893,38.6341,38.8752,355500.0
2015-03-09 14:00:00,43.54,43.57,43.35,43.45,417000.0,38.8752,38.902,38.7055,38.7948,417000.0
2015-03-09 15:00:00,43.45,43.51,43.35,43.4,781100.0,38.7948,38.8484,38.7055,38.7502,781100.0
2015-03-10 09:30:00,43.19,43.32,42.98,43.01,481600.0,38.5627,38.6787,38.3752,38.402,481600.0
2015-03-10 10:00:00,43.01,43.04,42.56,42.86,805600.0,38.402,38.4287,38.0002,38.268,805600.0
2015-03-10 11:00:00,42.86,43.05,42.71,42.72,562900.0,38.268,38.4377,38.1341,38.143,562900.0
2015-03-10 12:00:00,42.72,42.92,42.7,42.86,381200.0,38.143,38.3216,38.1252,38.268,381200.0
2015-03-10 13:00:00,42.85,42.86,42.68,42.83,584100.0,38.2591,38.268,38.1073,38.2412,584100.0
2015-03-10 14:00:00,42.83,42.99,42.82,42.96,526600.0,38.2412,38.3841,38.2323,38.3573,526600.0
2015-03-10 15:00:00,42.95,43.09,42.91,42.95,1269900.0,38.3484,38.4734,38.3127,38.3484,1269900.0
2015-03-11 09:30:00,43.25,43.56,43.19,43.53,784200.0,38.6162,38.893,38.5627,38.8662,784200.0
2015-03-11 10:00:00,43.53,44.03,43.52,43.98,1319800.0,38.8662,39.3127,38.8573,39.268,1319800.0
2015-03-11 11:00:00,43.98,43.99,43.64,43.84,761000.0,39.268,39.277,38.9645,39.143,761000.0
2015-03-11 12:00:00,43.83,44.04,43.81,43.92,576100.0,39.1341,39.3216,39.1162,39.2145,576100.0
2015-03-11 13:00:00,43.92,43.96,43.74,43.76,543900.0,39.2145,39.2502,39.0537,39.0716,543900.0
2015-03-11 14:00:00,43.76,43.96,43.74,43.94,605400.0,39.0716,39.2502,39.0537,39.2323,605400.0
2015-03-11 15:00:00,43.93,44.01,43.8,43.84,1252900.0,39.2234,39.2948,39.1073,39.143,1252900.0
2015-03-12 09:30:00,43.91,44.7,43.8,44.51,569600.0,39.2055,39.9109,39.1073,39.7412,569600.0
2015-03-12 10:00:00,44.52,44.7,44.35,44.66,844500.0,39.7502,39.9109,39.5984,39.8752,844500.0
2015-03-12 11:00:00,44.66,44.71,44.45,44.62,583600.0,39.8752,39.9198,39.6877,39.8395,583600.0
2015-03-12 12:00:00,44.62,44.71,44.5,44.7,468200.0,39.8395,39.9198,39.7323,39.9109,468200.0
2015-03-12 13:00:00,44.7,44.84,44.64,44.83,490800.0,39.9109,40.0359,39.8573,40.027,490800.0
2015-03-12 14:00:00,44.83,44.98,44.75,44.98,598900.0,40.027,40.1609,39.9555,40.1609,598900.0
2015-03-12 15:00:00,44.98,45.04,44.9,44.99,1392600.0,40.1609,40.2145,40.0895,40.1698,1392600.0
2015-03-13 09:30:00,45.13,45.64,44.9,44.91,1037400.0,40.2948,40.7502,40.0895,40.0984,1037400.0
2015-03-13 10:00:00,44.91,44.92,44.48,44.5,1188800.0,40.0984,40.1073,39.7145,39.7323,1188800.0
2015-03-13 11:00:00,44.49,44.73,44.49,44.71,540900.0,39.7234,39.9377,39.7234,39.9198,540900.0
2015-03-13 12:00:00,44.71,44.71,44.45,44.46,371600.0,39.9198,39.9198,39.6877,39.6966,371600.0
2015-03-13 13:00:00,44.46,44.62,44.26,44.6,459900.0,39.6966,39.8395,39.518,39.8216,459900.0
2015-03-13 14:00:00,44.6,44.63,44.33,44.35,425700.0,39.8216,39.8484,39.5805,39.5984,425700.0
2015-03-13 15:00:00,44.36,44.58,44.35,44.48,964400.0,39.6073,39.8037,39.5984,39.7145,964400.0
2015-03-16 09:30:00,45.29,45.41,45.02,45.12,640800.0,40.4377,40.5448,40.1966,40.2859,640800.0
2015-03-16 10:00:00,45.12,45.5,45.08,45.47,1321600.0,40.2859,40.6252,40.2502,40.5984,1321600.0
2015-03-16 11:00:00,45.47,45.65,45.46,45.51,800900.0,40.5984,40.7591,40.5895,40.6341,800900.0
2015-03-16 12:00:00,45.5,45.5,45.17,45.22,730100.0,40.6252,40.6252,40.3305,40.3752,730100.0
2015-03-16 13:00:00,45.23,45.3,45.2,45.27,430200.0,40.3841,40.4466,40.3573,40.4198,430200.0
2015-03-16 14:00:00,45.27,45.4,45.22,45.38,518400.0,40.4198,40.5359,40.3752,40.518,518400.0
2015-03-16 15:00:00,45.39,45.51,45.27,45.5,1597700.0,40.527,40.6341,40.4198,40.6252,1597700.0
2015-03-17 09:30:00,45.72,46.05,45.41,45.63,1043100.0,40.8216,41.1163,40.5448,40.7413,1043100.0
2015-03-17 10:00:00,45.62,45.83,45.55,45.77,1068100.0,40.7323,40.9198,40.6698,40.8663,1068100.0
2015-03-17 11:00:00,45.77,45.82,45.61,45.74,783300.0,40.8663,40.9109,40.7234,40.8395,783300.0
2015-03-17 12:00:00,45.74,45.83,45.68,45.8,471500.0,40.8395,40.9198,40.7859,40.893,471500.0
2015-03-17 13:00:00,45.8,46.05,45.77,46.04,771800.0,40.893,41.1163,40.8663,41.1073,771800.0
2015-03-17 14:00:00,46.03,46.25,46.01,46.22,809500.0,41.0984,41.2948,41.0805,41.268,809500.0
2015-03-17 15:00:00,46.22,46.41,46.14,46.23,1896200.0,41.268,41.4377,41.1966,41.277,1896200.0
2015-03-18 09:30:00,46.45,46.45,45.95,46.05,763900.0,41.4734,41.4734,41.027,41.1163,763900.0
2015-03-18 10:00:00,46.06,46.06,45.52,45.71,795000.0,41.1252,41.1252,40.643,40.8127,795000.0
2015-03-18 11:00:00,45.72,45.77,45.51,45.52,403100.0,40.8216,40.8663,40.6341,40.643,403100.0
2015-03-18 12:00:00,45.52,45.52,45.19,45.25,604300.0,40.643,40.643,40.3484,40.402,604300.0
2015-03-18 13:00:00,45.25,45.35,45.18,45.34,445800.0,40.402,40.4913,40.3395,40.4823,445800.0
2015-03-18 14:00:00,45.35,45.94,45.3,45.52,1179400.0,40.4913,41.018,40.4466,40.643,1179400.0
2015-03-18 15:00:00,45.52,45.79,45.48,45.73,1234600.0,40.643,40.8841,40.6073,40.8305,1234600.0
2015-03-19 09:30:00,46.07,46.29,46.01,46.25,669500.0,41.1341,41.3305,41.0805,41.2948,669500.0
2015-03-19 10:00:00,46.25,46.3,46.08,46.2,903600.0,41.2948,41.3395,41.143,41.2502,903600.0
2015-03-19 11:00:00,46.2,46.25,45.93,46.0,881700.0,41.2502,41.2948,41.0091,41.0716,881700.0
2015-03-19 12:00:00,46.0,46.24,45.98,46.15,653600.0,41.0716,41.2859,41.0538,41.2055,653600.0
2015-03-19 13:00:00,46.15,46.34,46.1,46.31,604800.0,41.2055,41.3752,41.1609,41.3484,604800.0
2015-03-19 14:00:00,46.3,46.45,46.28,46.41,463700.0,41.3395,41.4734,41.3216,41.4377,463700.0
2015-03-19 15:00:00,46.42,46.45,46.27,46.36,965500.0,41.4466,41.4734,41.3127,41.393,965500.0
2015-03-20 09:30:00,46.27,46.5,46.02,46.37,1282900.0,41.3127,41.518,41.0895,41.402,1282900.0
2015-03-20 10:00:00,46.35,46.44,46.2,46.36,658900.0,41.3841,41.4645,41.2502,41.393,658900.0
2015-03-20 11:00:00,46.36,46.5,46.34,46.39,761400.0,41.393,41.518,41.3752,41.4198,761400.0
2015-03-20 12:00:00,46.39,46.47,46.13,46.17,722700.0,41.4198,41.4913,41.1877,41.2234,722700.0
2015-03-20 13:00:00,46.16,46.45,46.14,46.44,423500.0,41.2145,41.4734,41.1966,41.4645,423500.0
2015-03-20 14:00:00,46.44,46.46,46.35,46.43,491600.0,41.4645,41.4823,41.3841,41.4555,491600.0
2015-03-20 15:00:00,46.44,46.47,46.25,46.36,1805100.0,41.4645,41.4913,41.2948,41.393,1805100.0
2015-03-23 09:30:00,46.41,46.41,45.38,45.44,830600.0,41.4377,41.4377,40.518,40.5716,830600.0
2015-03-23 10:00:00,45.44,45.8,45.37,45.79,1239000.0,40.5716,40.893,40.5091,40.8841,1239000.0
2015-03-23 11:00:00,45.8,45.88,45.57,45.58,578700.0,40.893,40.9645,40.6877,40.6966,578700.0
2015-03-23 12:00:00,45.58,45.61,45.47,45.48,500900.0,40.6966,40.7234,40.5984,40.6073,500900.0
2015-03-23 13:00:00,45.49,45.71,45.44,45.7,493200.0,40.6163,40.8127,40.5716,40.8038,493200.0
2015-03-23 14:00:00,45.69,45.74,45.53,45.58,482800.0,40.7948,40.8395,40.652,40.6966,482800.0
2015-03-23 15:00:00,45.57,45.59,45.42,45.45,1151900.0,40.6877,40.7055,40.5538,40.5805,1151900.0
2015-03-24 09:30:00,45.12,45.22,44.75,45.22,695600.0,40.2859,40.3752,39.9555,40.3752,695600.0
2015-03-24 10:00:00,45.23,45.44,44.93,45.06,576500.0,40.3841,40.5716,40.1163,40.2323,576500.0
2015-03-24 11:00:00,45.05,45.23,45.0,45.19,642200.0,40.2234,40.3841,40.1788,40.3484,642200.0
2015-03-24 12:00:00,45.2,45.29,45.02,45.07,400000.0,40.3573,40.4377,40.1966,40.2413,400000.0
2015-03-24 13:00:00,45.06,45.14,45.0,45.09,359000.0,40.2323,40.3038,40.1788,40.2591,359000.0
2015-03-24 14:00:00,45.08,45.08,44.93,45.08,466500.0,40.2502,40.2502,40.1163,40.2502,466500.0
2015-03-24 15:00:00,45.07,45.15,44.89,44.91,1009200.0,40.2413,40.3127,40.0805,40.0984,1009200.0
2015-03-25 09:30:00,44.84,44.97,44.52,44.9,541300.0,40.0359,40.152,39.7502,40.0895,541300.0
2015-03-25 10:00:00,44.9,44.96,44.72,44.89,833900.0,40.0895,40.143,39.9287,40.0805,833900.0
2015-03-25 11:00:00,44.89,44.93,44.42,44.45,843700.0,40.0805,40.1163,39.6609,39.6877,843700.0
2015-03-25 12:00:00,44.45,44.64,44.26,44.35,800300.0,39.6877,39.8573,39.518,39.5984,800300.0
2015-03-25 13:00:00,44.35,44.36,44.09,44.15,529100.0,39.5984,39.6073,39.3662,39.4198,529100.0
2015-03-25 14:00:00,44.14,44.15,43.87,43.92,809600.0,39.4109,39.4198,39.1698,39.2145,809600.0
2015-03-25 15:00:00,43.92,43.93,43.64,43.71,1638500.0,39.2145,39.2234,38.9645,39.027,1638500.0
2015-03-26 09:30:00,42.84,43.37,42.21,43.1,1582400.0,38.2502,38.7234,37.6877,38.4823,1582400.0
2015-03-26 10:00:00,43.1,43.5,43.1,43.49,1141200.0,38.4823,38.8395,38.4823,38.8305,1141200.0
2015-03-26 11:00:00,43.5,43.5,43.3,43.33,791700.0,38.8395,38.8395,38.6609,38.6877,791700.0
2015-03-26 12:00:00,43.32,43.37,43.14,43.24,540900.0,38.6787,38.7234,38.518,38.6073,540900.0
2015-03-26 13:00:00,43.25,43.34,43.11,43.26,532600.0,38.6162,38.6966,38.4912,38.6252,532600.0
2015-03-26 14:00:00,43.27,43.28,43.07,43.15,725000.0,38.6341,38.643,38.4555,38.527,725000.0
2015-03-26 15:00:00,43.14,43.26,43.01,43.17,1232700.0,38.518,38.6252,38.402,38.5448,1232700.0
2015-03-27 09:30:00,43.48,44.23,43.32,44.21,744700.0,38.8216,39.4912,38.6787,39.4734,744700.0
2015-03-27 10:00:00,44.2,44.34,43.86,43.92,850900.0,39.4645,39.5895,39.1609,39.2145,850900.0
2015-03-27 11:00:00,43.92,44.09,43.77,43.96,642300.0,39.2145,39.3662,39.0805,39.2502,642300.0
2015-03-27 12:00:00,43.97,44.15,43.9,44.12,504300.0,39.2591,39.4198,39.1966,39.393,504300.0
2015-03-27 13:00:00,44.12,44.22,44.05,44.18,432300.0,39.393,39.4823,39.3305,39.4466,432300.0
2015-03-27 14:00:00,44.18,44.26,43.99,44.2,424000.0,39.4466,39.518,39.277,39.4645,424000.0
2015-03-27 15:00:00,44.2,44.3,44.05,44.24,1092800.0,39.4645,39.5537,39.3305,39.5002,1092800.0
2015-03-30 09:30:00,44.65,44.79,44.33,44.63,635200.0,39.8662,39.9913,39.5805,39.8484,635200.0
2015-03-30 10:00:00,44.61,44.79,44.25,44.47,801200.0,39.8305,39.9913,39.5091,39.7055,801200.0
2015-03-30 11:00:00,44.47,44.49,44.28,44.48,477400.0,39.7055,39.7234,39.5359,39.7145,477400.0
2015-03-30 12:00:00,44.48,44.78,44.47,44.61,507300.0,39.7145,39.9823,39.7055,39.8305,507300.0
2015-03-30 13:00:00,44.62,44.75,44.55,44.67,353000.0,39.8395,39.9555,39.777,39.8841,353000.0
2015-03-30 14:00:00,44.68,44.75,44.44,44.53,313800.0,39.893,39.9555,39.6787,39.7591,313800.0
2015-03-30 15:00:00,44.53,44.66,44.51,44.57,678300.0,39.7591,39.8752,39.7412,39.7948,678300.0
2015-03-31 09:30:00,44.62,44.62,43.88,44.06,682100.0,39.8395,39.8395,39.1787,39.3395,682100.0
2015-03-31 10:00:00,44.06,44.36,43.92,44.31,427200.0,39.3395,39.6073,39.2145,39.5627,427200.0
2015-03-31 11:00:00,44.3,44.5,44.22,44.29,568600.0,39.5537,39.7323,39.4823,39.5448,568600.0
2015-03-31 12:00:00,44.29,44.53,44.22,44.39,424100.0,39.5448,39.7591,39.4823,39.6341,424100.0
2015-03-31 13:00:00,44.4,44.5,44.33,44.38,340300.0,39.643,39.7323,39.5805,39.6252,340300.0
2015-03-31 14:00:00,44.38,44.54,44.36,44.53,446900.0,39.6252,39.768,39.6073,39.7591,446900.0
2015-03-31 15:00:00,44.52,44.53,44.13,44.3,819700.0,39.7502,39.7591,39.402,39.5537,819700.0
2015-04-01 09:30:00,44.07,44.14,43.6,43.8,1147000.0,39.3484,39.4109,38.9287,39.1073,1147000.0
2015-04-01 10:00:00,43.8,43.94,43.65,43.8,918500.0,39.1073,39.2323,38.9734,39.1073,918500.0
2015-04-01 11:00:00,43.81,43.82,43.48,43.68,817800.0,39.1162,39.1252,38.8216,39.0002,817800.0
2015-04-01 12:00:00,43.68,43.73,43.22,43.39,673700.0,39.0002,39.0448,38.5895,38.7412,673700.0
2015-04-01 13:00:00,43.38,43.61,43.34,43.5,426700.0,38.7323,38.9377,38.6966,38.8395,426700.0
2015-04-01 14:00:00,43.51,43.55,43.38,43.42,490200.0,38.8484,38.8841,38.7323,38.768,490200.0
2015-04-01 15:00:00,43.41,43.54,43.27,43.46,1424200.0,38.7591,38.8752,38.6341,38.8037,1424200.0
2015-04-02 09:30:00,43.62,43.8,43.32,43.62,784400.0,38.9466,39.1073,38.6787,38.9466,784400.0
2015-04-02 10:00:00,43.62,43.82,43.45,43.45,799800.0,38.9466,39.1252,38.7948,38.7948,799800.0
2015-04-02 11:00:00,43.46,43.5,43.29,43.29,648100.0,38.8037,38.8395,38.652,38.652,648100.0
2015-04-02 12:00:00,43.29,43.29,43.03,43.06,519700.0,38.652,38.652,38.4198,38.4466,519700.0
2015-04-02 13:00:00,43.06,43.33,43.05,43.2,688700.0,38.4466,38.6877,38.4377,38.5716,688700.0
2015-04-02 14:00:00,43.19,43.22,42.92,42.93,926400.0,38.5627,38.5895,38.3216,38.3305,926400.0
2015-04-02 15:00:00,42.93,42.99,42.69,42.85,3070500.0,38.3305,38.3841,38.1162,38.2591,3070500.0
2015-04-06 09:30:00,41.77,41.88,41.05,41.57,1892000.0,37.2948,37.393,36.6519,37.1162,1892000.0
2015-04-06 10:00:00,41.57,41.9,41.41,41.43,1716600.0,37.1162,37.4109,36.9734,36.9912,1716600.0
2015-04-06 11:00:00,41.43,41.51,41.25,41.37,1080400.0,36.9912,37.0627,36.8305,36.9377,1080400.0
2015-04-06 12:00:00,41.36,41.39,41.05,41.19,1250900.0,36.9287,36.9555,36.6519,36.777,1250900.0
2015-04-06 13:00:00,41.2,41.36,41.06,41.32,982200.0,36.7859,36.9287,36.6609,36.893,982200.0
2015-04-06 14:00:00,41.32,41.55,41.32,41.4,959400.0,36.893,37.0984,36.893,36.9645,959400.0
2015-04-06 15:00:00,41.41,41.43,41.07,41.09,2444500.0,36.9734,36.9912,36.6698,36.6877,2444500.0
2015-04-07 09:30:00,41.24,41.68,41.23,41.46,998300.0,36.8216,37.2145,36.8127,37.018,998300.0
2015-04-07 10:00:00,41.46,41.92,41.46,41.84,1162300.0,37.018,37.4287,37.018,37.3573,1162300.0
2015-04-07 11:00:00,41.83,41.88,41.7,41.74,911600.0,37.3484,37.393,37.2323,37.268,911600.0
2015-04-07 12:00:00,41.73,41.84,41.71,41.82,480000.0,37.2591,37.3573,37.2412,37.3395,480000.0
2015-04-07 13:00:00,41.81,41.86,41.61,41.72,576200.0,37.3305,37.3752,37.152,37.2502,576200.0
2015-04-07 14:00:00,41.72,41.78,41.5,41.51,625000.0,37.2502,37.3037,37.0537,37.0627,625000.0
2015-04-07 15:00:00,41.5,41.56,41.28,41.32,1281900.0,37.0537,37.1073,36.8573,36.893,1281900.0
2015-04-08 09:30:00,41.49,41.94,41.33,41.9,574500.0,37.0448,37.4466,36.902,37.4109,574500.0
2015-04-08 10:00:00,41.88,41.98,41.69,41.95,889300.0,37.393,37.4823,37.2234,37.4555,889300.0
2015-04-08 11:00:00,41.95,42.32,41.9,42.32,905200.0,37.4555,37.7859,37.4109,37.7859,905200.0
2015-04-08 12:00:00,42.32,42.52,42.2,42.41,476200.0,37.7859,37.9645,37.6787,37.8662,476200.0
2015-04-08 13:00:00,42.41,42.43,42.27,42.4,369400.0,37.8662,37.8841,37.7412,37.8573,369400.0
2015-04-08 14:00:00,42.4,42.55,42.28,42.44,608200.0,37.8573,37.9912,37.7502,37.893,608200.0
2015-04-08 15:00:00,42.45,42.87,42.44,42.85,1846200.0,37.902,38.277,37.893,38.2591,1846200.0
2015-04-09 09:30:00,42.92,43.21,42.25,42.43,1375300.0,38.3216,38.5805,37.7234,37.8841,1375300.0
2015-04-09 10:00:00,42.42,42.54,42.21,42.25,1236800.0,37.8752,37.9823,37.6877,37.7234,1236800.0
2015-04-09 11:00:00,42.25,42.37,42.17,42.33,857900.0,37.7234,37.8305,37.652,37.7948,857900.0
2015-04-09 12:00:00,42.33,42.51,42.28,42.38,577800.0,37.7948,37.9555,37.7502,37.8395,577800.0
2015-04-09 13:00:00,42.37,42.48,42.29,42.41,352000.0,37.8305,37.9287,37.7591,37.8662,352000.0
2015-04-09 14:00:00,42.41,42.62,42.41,42.59,566000.0,37.8662,38.0537,37.8662,38.027,566000.0
2015-04-09 15:00:00,42.59,42.88,42.58,42.82,1326800.0,38.027,38.2859,38.018,38.2323,1326800.0
2015-04-10 09:30:00,42.8,43.08,42.7,43.04,556400.0,38.2145,38.4645,38.1252,38.4287,556400.0
2015-04-10 10:00:00,43.04,43.3,42.86,42.95,914900.0,38.4287,38.6609,38.268,38.3484,914900.0
2015-04-10 11:00:00,42.94,42.96,42.8,42.87,450700.0,38.3395,38.3573,38.2145,38.277,450700.0
2015-04-10 12:00:00,42.87,43.07,42.87,43.06,339800.0,38.277,38.4555,38.277,38.4466,339800.0
2015-04-10 13:00:00,43.06,43.06,42.82,43.0,408500.0,38.4466,38.4466,38.2323,38.393,408500.0
2015-04-10 14:00:00,43.01,43.01,42.88,42.92,298800.0,38.402,38.402,38.2859,38.3216,298800.0
2015-04-10 15:00:00,42.93,42.94,42.8,42.82,768000.0,38.3305,38.3395,38.2145,38.2323,768000.0
2015-04-13 09:30:00,42.52,43.2,42.5,43.13,374100.0,37.9645,38.5716,37.9466,38.5091,374100.0
2015-04-13 10:00:00,43.13,43.68,43.13,43.66,752900.0,38.5091,39.0002,38.5091,38.9823,752900.0
2015-04-13 11:00:00,43.66,43.73,43.44,43.55,369900.0,38.9823,39.0448,38.7859,38.8841,369900.0
2015-04-13 12:00:00,43.54,43.55,43.3,43.32,347100.0,38.8752,38.8841,38.6609,38.6787,347100.0
2015-04-13 13:00:00,43.33,43.33,42.83,42.9,538900.0,38.6877,38.6877,38.2412,38.3037,538900.0
2015-04-13 14:00:00,42.9,42.93,42.7,42.85,676000.0,38.3037,38.3305,38.1252,38.2591,676000.0
2015-04-13 15:00:00,42.86,42.99,42.69,42.75,870900.0,38.268,38.3841,38.1162,38.1698,870900.0
2015-04-14 09:30:00,42.63,42.84,42.44,42.54,524600.0,38.0627,38.2502,37.893,37.9823,524600.0
2015-04-14 10:00:00,42.54,42.66,42.32,42.45,586600.0,37.9823,38.0895,37.7859,37.902,586600.0
2015-04-14 11:00:00,42.45,42.66,42.38,42.45,399000.0,37.902,38.0895,37.8395,37.902,399000.0
2015-04-14 12:00:00,42.45,42.66,42.41,42.44,447900.0,37.902,38.0895,37.8662,37.893,447900.0
2015-04-14 13:00:00,42.44,42.56,42.4,42.45,391700.0,37.893,38.0002,37.8573,37.902,391700.0
2015-04-14 14:00:00,42.45,42.56,42.39,42.42,457700.0,37.902,38.0002,37.8484,37.8752,457700.0
2015-04-14 15:00:00,42.43,42.56,42.33,42.52,901100.0,37.8841,38.0002,37.7948,37.9645,901100.0
2015-04-15 09:30:00,43.6,43.64,42.53,42.65,904000.0,38.9287,38.9645,37.9734,38.0805,904000.0
2015-04-15 10:00:00,42.68,42.86,42.29,42.29,1233600.0,38.1073,38.268,37.7591,37.7591,1233600.0
2015-04-15 11:00:00,42.29,42.42,42.05,42.15,1112800.0,37.7591,37.8752,37.5448,37.6341,1112800.0
2015-04-15 12:00:00,42.14,42.16,41.89,42.13,1129600.0,37.6252,37.643,37.402,37.6162,1129600.0
2015-04-15 13:00:00,42.13,42.2,42.03,42.1,720500.0,37.6162,37.6787,37.527,37.5895,720500.0
2015-04-15 14:00:00,42.1,42.14,41.86,41.87,693900.0,37.5895,37.6252,37.3752,37.3841,693900.0
2015-04-15 15:00:00,41.87,42.0,41.85,41.87,1559000.0,37.3841,37.5002,37.3662,37.3841,1559000.0
2015-04-16 09:30:00,42.11,42.27,41.8,42.2,584100.0,37.5984,37.7412,37.3216,37.6787,584100.0
2015-04-16 10:00:00,42.19,42.6,42.16,42.52,1139800.0,37.6698,38.0359,37.643,37.9645,1139800.0
2015-04-16 11:00:00,42.53,42.73,42.49,42.62,743900.0,37.9734,38.152,37.9377,38.0537,743900.0
2015-04-16 12:00:00,42.63,42.64,42.21,42.23,505700.0,38.0627,38.0716,37.6877,37.7055,505700.0
2015-04-16 13:00:00,42.22,42.34,42.08,42.17,700900.0,37.6966,37.8037,37.5716,37.652,700900.0
2015-04-16 14:00:00,42.18,42.43,42.07,42.28,650400.0,37.6609,37.8841,37.5627,37.7502,650400.0
2015-04-16 15:00:00,42.29,42.33,42.15,42.25,1319200.0,37.7591,37.7948,37.6341,37.7234,1319200.0
2015-04-17 09:30:00,41.84,42.4,41.84,42.39,930900.0,37.3573,37.8573,37.3573,37.8484,930900.0
2015-04-17 10:00:00,42.4,42.4,41.88,41.9,954200.0,37.8573,37.8573,37.393,37.4109,954200.0
2015-04-17 11:00:00,41.9,42.12,41.88,42.1,478100.0,37.4109,37.6073,37.393,37.5895,478100.0
2015-04-17 12:00:00,42.1,42.15,41.96,42.02,391900.0,37.5895,37.6341,37.4645,37.518,391900.0
2015-04-17 13:00:00,42.03,42.24,41.95,42.02,535500.0,37.527,37.7145,37.4555,37.518,535500.0
2015-04-17 14:00:00,42.02,42.05,41.88,41.9,718000.0,37.518,37.5448,37.393,37.4109,718000.0
2015-04-17 15:00:00,41.89,42.01,41.8,41.8,1436200.0,37.402,37.5091,37.3216,37.3216,1436200.0
2015-04-20 09:30:00,42.23,42.42,41.9,42.12,735000.0,37.7055,37.8752,37.4109,37.6073,735000.0
2015-04-20 10:00:00,42.12,42.14,41.73,41.99,710800.0,37.6073,37.6252,37.2591,37.4912,710800.0
2015-04-20 11:00:00,41.99,42.19,41.98,42.15,525600.0,37.4912,37.6698,37.4823,37.6341,525600.0
2015-04-20 12:00:00,42.15,42.18,42.01,42.05,505300.0,37.6341,37.6609,37.5091,37.5448,505300.0
2015-04-20 13:00:00,42.05,42.27,42.05,42.24,566900.0,37.5448,37.7412,37.5448,37.7145,566900.0
2015-04-20 14:00:00,42.24,42.39,42.19,42.38,418700.0,37.7145,37.8484,37.6698,37.8395,418700.0
2015-04-20 15:00:00,42.38,42.6,42.38,42.57,1241100.0,37.8395,38.0359,37.8395,38.0091,1241100.0
2015-04-21 09:30:00,42.71,43.0,42.64,42.78,492300.0,38.1341,38.393,38.0716,38.1966,492300.0
2015-04-21 10:00:00,42.79,42.81,42.44,42.64,581800.0,38.2055,38.2234,37.893,38.0716,581800.0
2015-04-21 11:00:00,42.65,42.88,42.63,42.65,473100.0,38.0805,38.2859,38.0627,38.0805,473100.0
2015-04-21 12:00:00,42.66,42.8,42.62,42.77,490700.0,38.0895,38.2145,38.0537,38.1877,490700.0
2015-04-21 13:00:00,42.77,42.94,42.75,42.87,511400.0,38.1877,38.3395,38.1698,38.277,511400.0
2015-04-21 14:00:00,42.85,43.12,42.72,43.12,470700.0,38.2591,38.5002,38.143,38.5002,470700.0
2015-04-21 15:00:00,43.11,43.14,42.93,43.04,940400.0,38.4912,38.518,38.3305,38.4287,940400.0
2015-04-22 09:30:00,43.02,43.15,42.62,42.8,560600.0,38.4109,38.527,38.0537,38.2145,560600.0
2015-04-22 10:00:00,42.8,42.91,42.66,42.83,857000.0,38.2145,38.3127,38.0895,38.2412,857000.0
2015-04-22 11:00:00,42.83,42.94,42.67,42.84,677100.0,38.2412,38.3395,38.0984,38.2502,677100.0
2015-04-22 12:00:00,42.84,42.99,42.8,42.89,464900.0,38.2502,38.3841,38.2145,38.2948,464900.0
2015-04-22 13:00:00,42.89,42.96,42.73,42.82,638800.0,38.2948,38.3573,38.152,38.2323,638800.0
2015-04-22 14:00:00,42.83,42.94,42.73,42.87,696900.0,38.2412,38.3395,38.152,38.277,696900.0
2015-04-22 15:00:00,42.87,42.94,42.77,42.84,1228200.0,38.277,38.3395,38.1877,38.2502,1228200.0
2015-04-23 09:30:00,43.35,43.6,43.18,43.47,1277800.0,38.7055,38.9287,38.5537,38.8127,1277800.0
2015-04-23 10:00:00,43.46,44.19,43.46,43.73,1953200.0,38.8037,39.4555,38.8037,39.0448,1953200.0
2015-04-23 11:00:00,43.72,43.85,43.56,43.72,816600.0,39.0359,39.152,38.893,39.0359,816600.0
2015-04-23 12:00:00,43.73,43.76,43.46,43.51,697500.0,39.0448,39.0716,38.8037,38.8484,697500.0
2015-04-23 13:00:00,43.51,43.57,43.18,43.4,897800.0,38.8484,38.902,38.5537,38.7502,897800.0
2015-04-23 14:00:00,43.4,43.67,43.39,43.64,629400.0,38.7502,38.9912,38.7412,38.9645,629400.0
2015-04-23 15:00:00,43.63,43.69,43.23,43.26,1301200.0,38.9555,39.0091,38.5984,38.6252,1301200.0
2015-04-24 09:30:00,43.3,43.61,42.82,43.36,1138600.0,38.6609,38.9377,38.2323,38.7145,1138600.0
2015-04-24 10:00:00,43.35,43.59,43.08,43.59,1345800.0,38.7055,38.9198,38.4645,38.9198,1345800.0
2015-04-24 11:00:00,43.59,43.65,43.45,43.56,718700.0,38.9198,38.9734,38.7948,38.893,718700.0
2015-04-24 12:00:00,43.56,43.65,43.51,43.54,453900.0,38.893,38.9734,38.8484,38.8752,453900.0
2015-04-24 13:00:00,43.54,43.67,43.42,43.61,568100.0,38.8752,38.9912,38.768,38.9377,568100.0
2015-04-24 14:00:00,43.62,43.66,43.5,43.51,546100.0,38.9466,38.9823,38.8395,38.8484,546100.0
2015-04-24 15:00:00,43.52,43.63,43.44,43.49,904700.0,38.8573,38.9555,38.7859,38.8305,904700.0
2015-04-27 09:30:00,43.44,43.48,42.91,43.12,591700.0,38.7859,38.8216,38.3127,38.5002,591700.0
2015-04-27 10:00:00,43.11,43.24,42.99,43.08,687900.0,38.4912,38.6073,38.3841,38.4645,687900.0
2015-04-27 11:00:00,43.07,43.09,42.77,42.81,788400.0,38.4555,38.4734,38.1877,38.2234,788400.0
2015-04-27 12:00:00,42.81,42.92,42.63,42.64,458000.0,38.2234,38.3216,38.0627,38.0716,458000.0
2015-04-27 13:00:00,42.65,42.82,42.55,42.61,513800.0,38.0805,38.2323,37.9912,38.0448,513800.0
2015-04-27 14:00:00,42.61,42.63,42.37,42.44,506500.0,38.0448,38.0627,37.8305,37.893,506500.0
2015-04-27 15:00:00,42.43,42.52,42.25,42.3,1111400.0,37.8841,37.9645,37.7234,37.768,1111400.0
2015-04-28 09:30:00,42.14,42.2,41.77,41.77,856800.0,37.6252,37.6787,37.2948,37.2948,856800.0
2015-04-28 10:00:00,41.79,42.45,41.34,42.17,1658500.0,37.3127,37.902,36.9109,37.652,1658500.0
2015-04-28 11:00:00,42.17,42.24,42.0,42.08,771300.0,37.652,37.7145,37.5002,37.5716,771300.0
2015-04-28 12:00:00,42.09,42.29,42.07,42.23,362900.0,37.5805,37.7591,37.5627,37.7055,362900.0
2015-04-28 13:00:00,42.22,42.27,42.09,42.12,310100.0,37.6966,37.7412,37.5805,37.6073,310100.0
2015-04-28 14:00:00,42.12,42.12,41.83,41.94,440100.0,37.6073,37.6073,37.3484,37.4466,440100.0
2015-04-28 15:00:00,41.93,42.0,41.78,41.88,855100.0,37.4377,37.5002,37.3037,37.393,855100.0
2015-04-29 09:30:00,41.65,41.81,41.41,41.54,528800.0,37.1877,37.3305,36.9734,37.0895,528800.0
2015-04-29 10:00:00,41.54,41.58,41.08,41.08,937700.0,37.0895,37.1252,36.6787,36.6787,937700.0
2015-04-29 11:00:00,41.1,41.22,40.28,40.44,1633000.0,36.6966,36.8037,35.9644,36.1073,1633000.0
2015-04-29 12:00:00,40.44,40.57,40.12,40.13,912500.0,36.1073,36.2234,35.8216,35.8305,912500.0
2015-04-29 13:00:00,40.15,40.99,40.1,40.99,844500.0,35.8484,36.5984,35.8037,36.5984,844500.0
2015-04-29 14:00:00,40.95,41.09,40.74,40.93,953500.0,36.5627,36.6877,36.3752,36.5448,953500.0
2015-04-29 15:00:00,40.94,41.04,40.9,40.94,1189800.0,36.5537,36.643,36.518,36.5537,1189800.0
2015-04-30 09:30:00,40.56,41.2,40.55,40.86,565100.0,36.2144,36.7859,36.2055,36.4823,565100.0
2015-04-30 10:00:00,40.85,41.35,40.75,41.26,966100.0,36.4734,36.9198,36.3841,36.8395,966100.0
2015-04-30 11:00:00,41.27,41.48,41.01,41.04,655700.0,36.8484,37.0359,36.6162,36.643,655700.0
2015-04-30 12:00:00,41.03,41.25,40.98,41.09,537500.0,36.6341,36.8305,36.5894,36.6877,537500.0
2015-04-30 13:00:00,41.09,41.13,40.73,40.74,463400.0,36.6877,36.7234,36.3662,36.3752,463400.0
2015-04-30 14:00:00,40.74,40.88,40.58,40.69,820900.0,36.3752,36.5002,36.2323,36.3305,820900.0
2015-04-30 15:00:00,40.68,40.69,40.38,40.57,1584400.0,36.3216,36.3305,36.0537,36.2234,1584400.0
2015-05-01 09:30:00,40.83,41.66,40.83,41.6,748300.0,36.4555,37.1966,36.4555,37.143,748300.0
2015-05-01 10:00:00,41.6,42.12,41.57,41.91,1532600.0,37.143,37.6073,37.1162,37.4198,1532600.0
2015-05-01 11:00:00,41.9,42.39,41.89,42.32,1014500.0,37.4109,37.8484,37.402,37.7859,1014500.0
2015-05-01 12:00:00,42.33,42.65,42.27,42.54,930300.0,37.7948,38.0805,37.7412,37.9823,930300.0
2015-05-01 13:00:00,42.55,42.67,42.43,42.61,713200.0,37.9912,38.0984,37.8841,38.0448,713200.0
2015-05-01 14:00:00,42.61,42.7,42.45,42.46,600400.0,38.0448,38.1252,37.902,37.9109,600400.0
2015-05-01 15:00:00,42.45,42.64,42.39,42.59,1450600.0,37.902,38.0716,37.8484,38.027,1450600.0
2015-05-04 09:30:00,42.57,42.72,42.43,42.55,703200.0,38.0091,38.143,37.8841,37.9912,703200.0
2015-05-04 10:00:00,42.55,42.65,42.14,42.19,811600.0,37.9912,38.0805,37.6252,37.6698,811600.0
2015-05-04 11:00:00,42.19,42.24,41.8,41.92,790600.0,37.6698,37.7145,37.3216,37.4287,790600.0
2015-05-04 12:00:00,41.92,42.08,41.9,41.96,499000.0,37.4287,37.5716,37.4109,37.4645,499000.0
2015-05-04 13:00:00,41.97,41.99,41.79,41.95,477500.0,37.4734,37.4912,37.3127,37.4555,477500.0
2015-05-04 14:00:00,41.94,41.96,41.79,41.86,636900.0,37.4466,37.4645,37.3127,37.3752,636900.0
2015-05-04 15:00:00,41.86,41.91,41.75,41.82,841900.0,37.3752,37.4198,37.277,37.3395,841900.0
2015-05-05 09:30:00,41.12,41.51,41.07,41.13,668300.0,36.7144,37.0627,36.6698,36.7234,668300.0
2015-05-05 10:00:00,41.13,41.28,40.91,41.02,904600.0,36.7234,36.8573,36.5269,36.6252,904600.0
2015-05-05 11:00:00,41.02,41.08,40.86,41.05,677100.0,36.6252,36.6787,36.4823,36.6519,677100.0
2015-05-05 12:00:00,41.05,41.09,40.9,40.93,462500.0,36.6519,36.6877,36.518,36.5448,462500.0
2015-05-05 13:00:00,40.93,40.96,40.82,40.93,346900.0,36.5448,36.5716,36.4466,36.5448,346900.0
2015-05-05 14:00:00,40.93,41.08,40.77,40.77,661000.0,36.5448,36.6787,36.4019,36.4019,661000.0
2015-05-05 15:00:00,40.76,40.78,40.49,40.53,1666000.0,36.393,36.4109,36.1519,36.1877,1666000.0
2015-05-06 09:30:00,40.36,40.53,39.72,40.16,1175200.0,36.0359,36.1877,35.4644,35.8573,1175200.0
2015-05-06 10:00:00,40.18,40.9,40.07,40.86,889000.0,35.8752,36.518,35.7769,36.4823,889000.0
2015-05-06 11:00:00,40.87,41.22,40.72,41.14,921500.0,36.4912,36.8037,36.3573,36.7323,921500.0
2015-05-06 12:00:00,41.14,41.14,40.79,40.85,585700.0,36.7323,36.7323,36.4198,36.4734,585700.0
2015-05-06 13:00:00,40.84,41.01,40.64,40.72,568800.0,36.4644,36.6162,36.2859,36.3573,568800.0
2015-05-06 14:00:00,40.71,40.76,40.52,40.69,619000.0,36.3484,36.393,36.1787,36.3305,619000.0
2015-05-06 15:00:00,40.68,40.9,40.6,40.88,1234600.0,36.3216,36.518,36.2502,36.5002,1234600.0
2015-05-07 09:30:00,41.11,41.83,41.11,41.29,906800.0,36.7055,37.3484,36.7055,36.8662,906800.0
2015-05-07 10:00:00,41.29,41.62,41.15,41.61,784200.0,36.8662,37.1609,36.7412,37.152,784200.0
2015-05-07 11:00:00,41.61,41.91,41.58,41.8,910900.0,37.152,37.4198,37.1252,37.3216,910900.0
2015-05-07 12:00:00,41.8,41.92,41.72,41.86,594200.0,37.3216,37.4287,37.2502,37.3752,594200.0
2015-05-07 13:00:00,41.86,42.18,41.83,42.1,670100.0,37.3752,37.6609,37.3484,37.5895,670100.0
2015-05-07 14:00:00,42.09,42.11,41.99,42.07,446400.0,37.5805,37.5984,37.4912,37.5627,446400.0
2015-05-07 15:00:00,42.07,42.15,41.92,42.1,1529900.0,37.5627,37.6341,37.4287,37.5895,1529900.0
2015-05-08 09:30:00,42.63,43.42,42.58,42.91,1226800.0,38.0627,38.768,38.018,38.3127,1226800.0
2015-05-08 10:00:00,42.92,43.13,42.85,43.05,1514300.0,38.3216,38.5091,38.2591,38.4377,1514300.0
2015-05-08 11:00:00,43.06,43.25,43.04,43.2,971300.0,38.4466,38.6162,38.4287,38.5716,971300.0
2015-05-08 12:00:00,43.2,43.45,43.11,43.44,651900.0,38.5716,38.7948,38.4912,38.7859,651900.0
2015-05-08 13:00:00,43.44,43.44,43.19,43.27,565800.0,38.7859,38.7859,38.5627,38.6341,565800.0
2015-05-08 14:00:00,43.26,43.27,43.02,43.15,664100.0,38.6252,38.6341,38.4109,38.527,664100.0
2015-05-08 15:00:00,43.15,43.28,43.11,43.22,1108800.0,38.527,38.643,38.4912,38.5895,1108800.0
2015-05-11 09:30:00,42.95,43.28,42.87,43.01,531500.0,38.3484,38.643,38.277,38.402,531500.0
2015-05-11 10:00:00,43.0,43.27,42.72,42.73,872900.0,38.393,38.6341,38.143,38.152,872900.0
2015-05-11 11:00:00,42.73,43.03,42.71,43.03,695600.0,38.152,38.4198,38.1341,38.4198,695600.0
2015-05-11 12:00:00,43.03,43.05,42.86,42.99,574600.0,38.4198,38.4377,38.268,38.3841,574600.0
2015-05-11 13:00:00,42.98,43.29,42.95,43.05,509800.0,38.3752,38.652,38.3484,38.4377,509800.0
2015-05-11 14:00:00,43.05,43.29,43.01,43.1,571900.0,38.4377,38.652,38.402,38.4823,571900.0
2015-05-11 15:00:00,43.1,43.23,43.01,43.02,740700.0,38.4823,38.5984,38.402,38.4109,740700.0
2015-05-12 09:30:00,42.64,42.64,42.31,42.37,571300.0,38.0716,38.0716,37.777,37.8305,571300.0
2015-05-12 10:00:00,42.36,42.64,42.18,42.34,676400.0,37.8216,38.0716,37.6609,37.8037,676400.0
2015-05-12 11:00:00,42.35,42.42,42.24,42.26,481500.0,37.8127,37.8752,37.7145,37.7323,481500.0
2015-05-12 12:00:00,42.26,42.4,42.0,42.4,625900.0,37.7323,37.8573,37.5002,37.8573,625900.0
2015-05-12 13:00:00,42.39,42.51,42.33,42.42,327200.0,37.8484,37.9555,37.7948,37.8752,327200.0
2015-05-12 14:00:00,42.42,42.55,42.29,42.41,412300.0,37.8752,37.9912,37.7591,37.8662,412300.0
2015-05-12 15:00:00,42.42,42.45,42.23,42.26,795500.0,37.8752,37.902,37.7055,37.7323,795500.0
2015-05-13 09:30:00,42.59,42.95,42.27,42.34,583200.0,38.027,38.3484,37.7412,37.8037,583200.0
2015-05-13 10:00:00,42.34,42.45,41.98,41.98,1060600.0,37.8037,37.902,37.4823,37.4823,1060600.0
2015-05-13 11:00:00,41.99,42.26,41.83,41.99,1542400.0,37.4912,37.7323,37.3484,37.4912,1542400.0
2015-05-13 12:00:00,42.0,42.0,41.69,41.76,805600.0,37.5002,37.5002,37.2234,37.2859,805600.0
2015-05-13 13:00:00,41.76,41.78,41.55,41.61,1059100.0,37.2859,37.3037,37.0984,37.152,1059100.0
2015-05-13 14:00:00,41.61,41.66,41.24,41.31,963100.0,37.152,37.1966,36.8216,36.8841,963100.0
2015-05-13 15:00:00,41.31,41.35,41.16,41.26,1748400.0,36.8841,36.9198,36.7502,36.8395,1748400.0
2015-05-14 09:30:00,41.54,41.89,41.39,41.81,711100.0,37.0895,37.402,36.9555,37.3305,711100.0
2015-05-14 10:00:00,41.79,41.89,41.65,41.77,877500.0,37.3127,37.402,37.1877,37.2948,877500.0
2015-05-14 11:00:00,41.78,41.88,41.64,41.88,509500.0,37.3037,37.393,37.1787,37.393,509500.0
2015-05-14 12:00:00,41.88,42.0,41.83,41.99,437500.0,37.393,37.5002,37.3484,37.4912,437500.0
2015-05-14 13:00:00,41.99,42.25,41.95,42.13,615300.0,37.4912,37.7234,37.4555,37.6162,615300.0
2015-05-14 14:00:00,42.12,42.13,41.94,42.11,525400.0,37.6073,37.6162,37.4466,37.5984,525400.0
2015-05-14 15:00:00,42.11,42.17,42.07,42.12,945800.0,37.5984,37.652,37.5627,37.6073,945800.0
2015-05-15 09:30:00,42.33,42.48,41.83,41.93,641600.0,37.7948,37.9287,37.3484,37.4377,641600.0
2015-05-15 10:00:00,41.92,42.15,41.82,41.95,530800.0,37.4287,37.6341,37.3395,37.4555,530800.0
2015-05-15 11:00:00,41.95,42.14,41.83,41.97,479700.0,37.4555,37.6252,37.3484,37.4734,479700.0
2015-05-15 12:00:00,41.96,42.11,41.9,41.96,341800.0,37.4645,37.5984,37.4109,37.4645,341800.0
2015-05-15 13:00:00,41.95,42.05,41.8,41.86,479000.0,37.4555,37.5448,37.3216,37.3752,479000.0
2015-05-15 14:00:00,41.86,41.94,41.79,41.85,444300.0,37.3752,37.4466,37.3127,37.3662,444300.0
2015-05-15 15:00:00,41.86,41.93,41.84,41.89,814100.0,37.3752,37.4377,37.3573,37.402,814100.0
2015-05-18 09:30:00,41.93,42.13,41.68,42.0,343900.0,37.4377,37.6162,37.2145,37.5002,343900.0
2015-05-18 10:00:00,42.0,42.14,41.8,41.84,535900.0,37.5002,37.6252,37.3216,37.3573,535900.0
2015-05-18 11:00:00,41.83,42.16,41.83,42.11,356700.0,37.3484,37.643,37.3484,37.5984,356700.0
2015-05-18 12:00:00,42.11,42.15,41.9,41.94,600900.0,37.5984,37.6341,37.4109,37.4466,600900.0
2015-05-18 13:00:00,41.94,42.12,41.91,42.1,376400.0,37.4466,37.6073,37.4198,37.5895,376400.0
2015-05-18 14:00:00,42.1,42.26,42.1,42.23,454700.0,37.5895,37.7323,37.5895,37.7055,454700.0
2015-05-18 15:00:00,42.23,42.23,42.1,42.14,670100.0,37.7055,37.7055,37.5895,37.6252,670100.0
2015-05-19 09:30:00,42.3,42.4,41.96,42.0,786500.0,37.768,37.8573,37.4645,37.5002,786500.0
2015-05-19 10:00:00,42.01,42.09,41.76,41.91,993700.0,37.5091,37.5805,37.2859,37.4198,993700.0
2015-05-19 11:00:00,41.92,41.97,41.41,41.43,1202100.0,37.4287,37.4734,36.9734,36.9912,1202100.0
2015-05-19 12:00:00,41.44,41.49,41.28,41.37,749000.0,37.0002,37.0448,36.8573,36.9377,749000.0
2015-05-19 13:00:00,41.37,41.53,41.31,41.31,702500.0,36.9377,37.0805,36.8841,36.8841,702500.0
2015-05-19 14:00:00,41.31,41.34,41.05,41.12,1115600.0,36.8841,36.9109,36.6519,36.7144,1115600.0
2015-05-19 15:00:00,41.12,41.16,40.85,40.92,2585800.0,36.7144,36.7502,36.4734,36.5359,2585800.0
2015-05-20 09:30:00,40.43,40.47,38.31,38.37,4294300.0,36.0984,36.1341,34.2055,34.2591,4294300.0
2015-05-20 10:00:00,38.37,38.49,37.67,37.88,5878200.0,34.2591,34.3662,33.6341,33.8216,5878200.0
2015-05-20 11:00:00,37.89,37.89,37.31,37.81,4957600.0,33.8305,33.8305,33.3126,33.7591,4957600.0
2015-05-20 12:00:00,37.83,37.97,37.52,37.82,2807000.0,33.7769,33.9019,33.5001,33.768,2807000.0
2015-05-20 13:00:00,37.81,37.88,37.45,37.62,2152400.0,33.7591,33.8216,33.4376,33.5894,2152400.0
2015-05-20 14:00:00,37.61,37.84,37.27,37.35,2750800.0,33.5805,33.7859,33.2769,33.3484,2750800.0
2015-05-20 15:00:00,37.34,37.43,37.15,37.22,4973100.0,33.3394,33.4198,33.1698,33.2323,4973100.0
2015-05-21 09:30:00,37.46,37.57,37.05,37.41,3283000.0,33.4466,33.5448,33.0805,33.4019,3283000.0
2015-05-21 10:00:00,37.41,37.8,37.4,37.53,2930000.0,33.4019,33.7502,33.393,33.5091,2930000.0
2015-05-21 11:00:00,37.53,37.61,37.19,37.38,1828600.0,33.5091,33.5805,33.2055,33.3751,1828600.0
2015-05-21 12:00:00,37.39,37.78,37.3,37.46,1443700.0,33.3841,33.7323,33.3037,33.4466,1443700.0
2015-05-21 13:00:00,37.46,37.51,37.33,37.41,892200.0,33.4466,33.4912,33.3305,33.4019,892200.0
2015-05-21 14:00:00,37.41,37.54,37.37,37.53,864700.0,33.4019,33.518,33.3662,33.5091,864700.0
2015-05-21 15:00:00,37.53,37.54,37.22,37.24,1912300.0,33.5091,33.518,33.2323,33.2501,1912300.0
2015-05-22 09:30:00,37.32,37.53,37.06,37.07,885700.0,33.3216,33.5091,33.0894,33.0984,885700.0
2015-05-22 10:00:00,37.06,37.23,36.8,36.82,1830900.0,33.0894,33.2412,32.8573,32.8751,1830900.0
2015-05-22 11:00:00,36.81,36.97,36.61,36.93,2199500.0,32.8662,33.0091,32.6876,32.9734,2199500.0
2015-05-22 12:00:00,36.93,37.22,36.92,37.04,1247800.0,32.9734,33.2323,32.9644,33.0716,1247800.0
2015-05-22 13:00:00,37.04,37.11,36.92,37.01,835500.0,33.0716,33.1341,32.9644,33.0448,835500.0
2015-05-22 14:00:00,37.01,37.06,36.94,36.98,884600.0,33.0448,33.0894,32.9823,33.018,884600.0
2015-05-22 15:00:00,36.98,37.02,36.86,36.86,1805500.0,33.018,33.0537,32.9109,32.9109,1805500.0
2015-05-26 09:30:00,37.19,37.19,36.39,36.42,2055700.0,33.2055,33.2055,32.4912,32.518,2055700.0
2015-05-26 10:00:00,36.39,36.54,35.83,35.91,2371200.0,32.4912,32.6251,31.9912,32.0626,2371200.0
2015-05-26 11:00:00,35.92,36.17,35.66,36.17,2651800.0,32.0716,32.2948,31.8394,32.2948,2651800.0
2015-05-26 12:00:00,36.17,36.18,35.67,35.72,1452000.0,32.2948,32.3037,31.8484,31.893,1452000.0
2015-05-26 13:00:00,35.73,35.86,35.54,35.69,1374100.0,31.9019,32.018,31.7323,31.8662,1374100.0
2015-05-26 14:00:00,35.71,35.79,35.62,35.68,1091400.0,31.8841,31.9555,31.8037,31.8573,1091400.0
2015-05-26 15:00:00,35.68,36.02,35.62,36.01,3083900.0,31.8573,32.1609,31.8037,32.1519,3083900.0
2015-05-27 09:30:00,36.13,36.93,36.11,36.58,1931500.0,32.2591,32.9734,32.2412,32.6609,1931500.0
2015-05-27 10:00:00,36.59,36.95,36.52,36.93,1654500.0,32.6698,32.9912,32.6073,32.9734,1654500.0
2015-05-27 11:00:00,36.93,36.97,36.63,36.84,1347800.0,32.9734,33.0091,32.7055,32.893,1347800.0
2015-05-27 12:00:00,36.83,36.93,36.78,36.8,904000.0,32.8841,32.9734,32.8394,32.8573,904000.0
2015-05-27 13:00:00,36.81,36.88,36.63,36.74,965300.0,32.8662,32.9287,32.7055,32.8037,965300.0
2015-05-27 14:00:00,36.74,36.98,36.72,36.97,1047900.0,32.8037,33.018,32.7859,33.0091,1047900.0
2015-05-27 15:00:00,36.98,36.99,36.83,36.88,2620000.0,33.018,33.0269,32.8841,32.9287,2620000.0
2015-05-28 09:30:00,36.9,36.96,36.41,36.5,937500.0,32.9466,33.0001,32.5091,32.5894,937500.0
2015-05-28 10:00:00,36.5,36.87,36.36,36.86,1269100.0,32.5894,32.9198,32.4644,32.9109,1269100.0
2015-05-28 11:00:00,36.85,36.86,36.61,36.76,977000.0,32.9019,32.9109,32.6876,32.8216,977000.0
2015-05-28 12:00:00,36.76,36.85,36.56,36.57,688400.0,32.8216,32.9019,32.643,32.6519,688400.0
2015-05-28 13:00:00,36.56,36.65,36.42,36.58,927100.0,32.643,32.7234,32.518,32.6609,927100.0
2015-05-28 14:00:00,36.58,36.73,36.57,36.64,837000.0,32.6609,32.7948,32.6519,32.7144,837000.0
2015-05-28 15:00:00,36.65,36.85,36.62,36.81,1822800.0,32.7234,32.9019,32.6966,32.8662,1822800.0
2015-05-29 09:30:00,36.75,37.19,36.42,37.05,1368796.0,32.8126,33.2055,32.518,33.0805,1368796.0
2015-05-29 10:00:00,37.05,37.09,36.77,36.83,1740517.0,33.0805,33.1162,32.8305,32.8841,1740517.0
2015-05-29 11:00:00,36.83,37.15,36.82,37.11,1367712.0,32.8841,33.1698,32.8751,33.1341,1367712.0
2015-05-29 12:00:00,37.1,37.25,37.06,37.19,849682.0,33.1251,33.2591,33.0894,33.2055,849682.0
2015-05-29 13:00:00,37.19,37.31,37.12,37.24,874588.0,33.2055,33.3126,33.143,33.2501,874588.0
2015-05-29 14:00:00,37.24,37.25,36.95,37.02,768069.0,33.2501,33.2591,32.9912,33.0537,768069.0
2015-05-29 15:00:00,37.02,37.14,36.94,37.05,1658124.0,33.0537,33.1609,32.9823,33.0805,1658124.0
2015-06-01 09:30:00,37.11,37.22,36.64,36.79,700879.0,33.1997,33.2981,32.7793,32.9135,700879.0
2015-06-01 10:00:00,36.78,36.97,36.61,36.96,1133819.0,32.9045,33.0745,32.7524,33.0655,1133819.0
2015-06-01 11:00:00,36.96,37.04,36.64,36.76,811405.0,33.0655,33.1371,32.7793,32.8866,811405.0
2015-06-01 12:00:00,36.77,36.89,36.7,36.89,593247.0,32.8956,33.0029,32.8329,33.0029,593247.0
2015-06-01 13:00:00,36.88,37.5,36.56,37.4,1895786.0,32.994,33.5486,32.7077,33.4592,1895786.0
2015-06-01 14:00:00,37.4,38.25,37.25,38.01,5796341.0,33.4592,34.2196,33.325,34.0049,5796341.0
2015-06-01 15:00:00,38.0,38.16,37.83,37.86,4143649.0,33.996,34.1391,33.8439,33.8707,4143649.0
2015-06-02 09:30:00,37.3,37.62,37.19,37.44,1397768.0,33.3697,33.656,33.2713,33.495,1397768.0
2015-06-02 10:00:00,37.43,38.05,37.41,37.87,1871924.0,33.486,34.0407,33.4681,33.8797,1871924.0
2015-06-02 11:00:00,37.86,38.27,37.73,38.2,1713598.0,33.8707,34.2375,33.7544,34.1749,1713598.0
2015-06-02 12:00:00,38.2,38.3,37.97,38.16,1387221.0,34.1749,34.2643,33.9691,34.1391,1387221.0
2015-06-02 13:00:00,38.16,38.22,37.98,38.08,1025716.0,34.1391,34.1928,33.9781,34.0675,1025716.0
2015-06-02 14:00:00,38.07,38.14,37.77,37.78,1379453.0,34.0586,34.1212,33.7902,33.7991,1379453.0
2015-06-02 15:00:00,37.78,37.91,37.65,37.83,2506631.0,33.7991,33.9154,33.6828,33.8439,2506631.0
2015-06-03 09:30:00,37.85,38.15,37.56,37.65,913334.0,33.8618,34.1301,33.6023,33.6828,913334.0
2015-06-03 10:00:00,37.64,37.99,37.56,37.73,1361751.0,33.6739,33.987,33.6023,33.7544,1361751.0
2015-06-03 11:00:00,37.73,37.9,37.65,37.69,818548.0,33.7544,33.9065,33.6828,33.7186,818548.0
2015-06-03 12:00:00,37.69,37.7,37.47,37.67,968465.0,33.7186,33.7276,33.5218,33.7007,968465.0
2015-06-03 13:00:00,37.66,37.81,37.61,37.71,519034.0,33.6918,33.826,33.647,33.7365,519034.0
2015-06-03 14:00:00,37.72,37.79,37.67,37.78,500707.0,33.7455,33.8081,33.7007,33.7991,500707.0
2015-06-03 15:00:00,37.78,37.8,37.68,37.72,1203753.0,33.7991,33.817,33.7097,33.7455,1203753.0
2015-06-04 09:30:00,37.56,38.2,37.46,38.08,1357577.0,33.6023,34.1749,33.5129,34.0675,1357577.0
2015-06-04 10:00:00,38.08,38.09,37.75,37.88,1054495.0,34.0675,34.0765,33.7723,33.8886,1054495.0
2015-06-04 11:00:00,37.88,37.88,37.49,37.63,1201990.0,33.8886,33.8886,33.5397,33.6649,1201990.0
2015-06-04 12:00:00,37.63,37.74,37.6,37.63,504684.0,33.6649,33.7633,33.6381,33.6649,504684.0
2015-06-04 13:00:00,37.63,37.63,37.36,37.37,668857.0,33.6649,33.6649,33.4234,33.4323,668857.0
2015-06-04 14:00:00,37.37,37.41,37.15,37.2,622083.0,33.4323,33.4681,33.2355,33.2802,622083.0
2015-06-04 15:00:00,37.19,37.32,37.1,37.32,1833916.0,33.2713,33.3876,33.1908,33.3876,1833916.0
2015-06-05 09:30:00,37.28,37.34,36.87,37.3,888082.0,33.3518,33.4055,32.985,33.3697,888082.0
2015-06-05 10:00:00,37.31,37.43,37.12,37.22,854894.0,33.3787,33.486,33.2087,33.2981,854894.0
2015-06-05 11:00:00,37.22,37.48,37.19,37.42,799066.0,33.2981,33.5307,33.2713,33.4771,799066.0
2015-06-05 12:00:00,37.43,37.43,37.19,37.31,620343.0,33.486,33.486,33.2713,33.3787,620343.0
2015-06-05 13:00:00,37.32,37.32,37.15,37.23,672655.0,33.3876,33.3876,33.2355,33.3071,672655.0
2015-06-05 14:00:00,37.23,37.31,37.18,37.2,808466.0,33.3071,33.3787,33.2624,33.2802,808466.0
2015-06-05 15:00:00,37.2,37.25,37.11,37.17,1503271.0,33.2802,33.325,33.1997,33.2534,1503271.0
2015-06-08 09:30:00,36.89,37.09,36.25,36.3,855014.0,33.0029,33.1818,32.4303,32.4751,855014.0
2015-06-08 10:00:00,36.3,36.3,36.05,36.11,1649350.0,32.4751,32.4751,32.2514,32.3051,1649350.0
2015-06-08 11:00:00,36.11,36.19,35.88,36.09,1614651.0,32.3051,32.3767,32.0993,32.2872,1614651.0
2015-06-08 12:00:00,36.09,36.18,35.96,36.0,1135617.0,32.2872,32.3677,32.1709,32.2067,1135617.0
2015-06-08 13:00:00,36.0,36.09,35.8,36.05,1115556.0,32.2067,32.2872,32.0278,32.2514,1115556.0
2015-06-08 14:00:00,36.05,36.27,35.99,36.27,1053510.0,32.2514,32.4482,32.1977,32.4482,1053510.0
2015-06-08 15:00:00,36.27,36.28,35.97,36.13,2552974.0,32.4482,32.4572,32.1799,32.323,2552974.0
2015-06-09 09:30:00,35.17,35.22,34.25,34.35,4585145.0,31.4641,31.5089,30.6411,30.7306,4585145.0
2015-06-09 10:00:00,34.35,34.41,33.82,34.19,5306506.0,30.7306,30.7842,30.2564,30.5874,5306506.0
2015-06-09 11:00:00,34.18,34.88,34.18,34.66,5636755.0,30.5785,31.2047,30.5785,31.0079,5636755.0
2015-06-09 12:00:00,34.66,34.68,34.15,34.25,2624579.0,31.0079,31.0258,30.5516,30.6411,2624579.0
2015-06-09 13:00:00,34.26,34.45,34.21,34.32,2201429.0,30.65,30.82,30.6053,30.7037,2201429.0
2015-06-09 14:00:00,34.33,34.49,34.21,34.26,1864311.0,30.7127,30.8558,30.6053,30.65,1864311.0
2015-06-09 15:00:00,34.26,35.01,33.92,34.58,8827878.0,30.65,31.321,30.3459,30.9363,8827878.0
2015-06-10 09:30:00,34.42,34.94,34.36,34.56,1944411.0,30.7932,31.2584,30.7395,30.9184,1944411.0
2015-06-10 10:00:00,34.56,35.09,34.38,34.95,2519623.0,30.9184,31.3926,30.7574,31.2673,2519623.0
2015-06-10 11:00:00,34.95,35.12,34.81,34.98,2529742.0,31.2673,31.4194,31.1421,31.2942,2529742.0
2015-06-10 12:00:00,34.98,35.01,34.72,34.89,2061943.0,31.2942,31.321,31.0616,31.2137,2061943.0
2015-06-10 13:00:00,34.88,34.93,34.67,34.71,1485115.0,31.2047,31.2494,31.0168,31.0526,1485115.0
2015-06-10 14:00:00,34.7,34.79,34.52,34.58,1571682.0,31.0437,31.1242,30.8826,30.9363,1571682.0
2015-06-10 15:00:00,34.58,34.65,34.33,34.46,4036365.0,30.9363,30.9989,30.7127,30.829,4036365.0
2015-06-11 09:30:00,34.76,35.08,34.51,35.08,1077301.0,31.0974,31.3836,30.8737,31.3836,1077301.0
2015-06-11 10:00:00,35.08,35.1,34.64,34.65,1619504.0,31.3836,31.4015,30.99,30.9989,1619504.0
2015-06-11 11:00:00,34.65,34.84,34.64,34.79,1092949.0,30.9989,31.1689,30.99,31.1242,1092949.0
2015-06-11 12:00:00,34.79,34.88,34.66,34.77,884021.0,31.1242,31.2047,31.0079,31.1063,884021.0
2015-06-11 13:00:00,34.77,34.87,34.67,34.81,690732.0,31.1063,31.1958,31.0168,31.1421,690732.0
2015-06-11 14:00:00,34.8,34.82,34.64,34.77,793584.0,31.1331,31.151,30.99,31.1063,793584.0
2015-06-11 15:00:00,34.76,34.77,34.67,34.71,1703609.0,31.0974,31.1063,31.0168,31.0526,1703609.0
2015-06-12 09:30:00,34.54,34.69,34.36,34.61,973561.0,30.9005,31.0347,30.7395,30.9632,973561.0
2015-06-12 10:00:00,34.62,35.14,34.55,34.83,1744817.0,30.9721,31.4373,30.9095,31.16,1744817.0
2015-06-12 11:00:00,34.83,35.1,34.81,35.02,884120.0,31.16,31.4015,31.1421,31.33,884120.0
2015-06-12 12:00:00,35.01,35.12,34.99,35.01,641842.0,31.321,31.4194,31.3031,31.321,641842.0
2015-06-12 13:00:00,35.01,35.29,34.98,35.18,1005730.0,31.321,31.5715,31.2942,31.4731,1005730.0
2015-06-12 14:00:00,35.19,35.24,35.09,35.14,795925.0,31.482,31.5268,31.3926,31.4373,795925.0
2015-06-12 15:00:00,35.14,35.14,34.98,35.0,2232251.0,31.4373,31.4373,31.2942,31.3121,2232251.0
2015-06-15 09:30:00,34.71,34.75,34.19,34.28,1302625.0,31.0526,31.0884,30.5874,30.6679,1302625.0
2015-06-15 10:00:00,34.27,34.39,34.12,34.38,1226292.0,30.659,30.7663,30.5248,30.7574,1226292.0
2015-06-15 11:00:00,34.39,34.57,34.35,34.56,1062724.0,30.7663,30.9274,30.7306,30.9184,1062724.0
2015-06-15 12:00:00,34.55,34.56,34.26,34.36,1035735.0,30.9095,30.9184,30.65,30.7395,1035735.0
2015-06-15 13:00:00,34.37,34.47,34.28,34.32,642852.0,30.7484,30.8379,30.6679,30.7037,642852.0
2015-06-15 14:00:00,34.32,34.41,34.26,34.27,803479.0,30.7037,30.7842,30.65,30.659,803479.0
2015-06-15 15:00:00,34.27,34.36,34.18,34.18,1852608.0,30.659,30.7395,30.5785,30.5785,1852608.0
2015-06-16 09:30:00,34.18,34.39,33.7,33.89,1059484.0,30.5785,30.7663,30.149,30.319,1059484.0
2015-06-16 10:00:00,33.89,33.98,33.56,33.61,1564979.0,30.319,30.3995,30.0238,30.0685,1564979.0
2015-06-16 11:00:00,33.61,33.81,33.61,33.65,862325.0,30.0685,30.2475,30.0685,30.1043,862325.0
2015-06-16 12:00:00,33.65,33.8,33.65,33.75,693690.0,30.1043,30.2385,30.1043,30.1938,693690.0
2015-06-16 13:00:00,33.75,33.82,33.66,33.72,578545.0,30.1938,30.2564,30.1133,30.1669,578545.0
2015-06-16 14:00:00,33.72,33.9,33.72,33.88,715810.0,30.1669,30.328,30.1669,30.3101,715810.0
2015-06-16 15:00:00,33.88,33.98,33.79,33.92,1782627.0,30.3101,30.3995,30.2296,30.3459,1782627.0
2015-06-17 09:30:00,33.82,34.02,33.52,33.99,1180919.0,30.2564,30.4353,29.988,30.4085,1180919.0
2015-06-17 10:00:00,34.01,34.2,33.89,34.12,1102627.0,30.4264,30.5964,30.319,30.5248,1102627.0
2015-06-17 11:00:00,34.11,34.12,33.86,34.07,635260.0,30.5158,30.5248,30.2922,30.4801,635260.0
2015-06-17 12:00:00,34.06,34.06,33.8,33.87,680942.0,30.4711,30.4711,30.2385,30.3011,680942.0
2015-06-17 13:00:00,33.86,33.96,33.78,33.81,553646.0,30.2922,30.3816,30.2206,30.2475,553646.0
2015-06-17 14:00:00,33.8,34.13,33.74,34.04,1035362.0,30.2385,30.5337,30.1848,30.4532,1035362.0
2015-06-17 15:00:00,34.05,34.06,33.82,33.83,1748343.0,30.4622,30.4711,30.2564,30.2653,1748343.0
2015-06-18 09:30:00,33.04,33.63,33.02,33.26,1410542.0,29.5586,30.0864,29.5407,29.7554,1410542.0
2015-06-18 10:00:00,33.25,33.44,33.08,33.25,2190231.0,29.7465,29.9164,29.5944,29.7465,2190231.0
2015-06-18 11:00:00,33.26,33.55,33.25,33.41,1508283.0,29.7554,30.0148,29.7465,29.8896,1508283.0
2015-06-18 12:00:00,33.42,33.57,33.4,33.43,1162743.0,29.8985,30.0327,29.8807,29.9075,1162743.0
2015-06-18 13:00:00,33.43,33.57,33.42,33.49,959162.0,29.9075,30.0327,29.8985,29.9612,959162.0
2015-06-18 14:00:00,33.49,33.75,33.47,33.75,1017691.0,29.9612,30.1938,29.9433,30.1938,1017691.0
2015-06-18 15:00:00,33.75,33.91,33.74,33.86,2462454.0,30.1938,30.3369,30.1848,30.2922,2462454.0
2015-06-19 09:30:00,33.92,34.13,33.7,34.05,1907582.0,30.3459,30.5337,30.149,30.4622,1907582.0
2015-06-19 10:00:00,34.03,34.32,34.02,34.09,1323437.0,30.4443,30.7037,30.4353,30.4979,1323437.0
2015-06-19 11:00:00,34.09,34.27,33.95,33.98,891657.0,30.4979,30.659,30.3727,30.3995,891657.0
2015-06-19 12:00:00,33.98,34.2,33.96,34.14,762043.0,30.3995,30.5964,30.3816,30.5427,762043.0
2015-06-19 13:00:00,34.14,34.22,34.11,34.14,601308.0,30.5427,30.6143,30.5158,30.5427,601308.0
2015-06-19 14:00:00,34.14,34.21,34.09,34.1,679319.0,30.5427,30.6053,30.4979,30.5069,679319.0
2015-06-19 15:00:00,34.11,34.25,34.03,34.2,3230354.0,30.5158,30.6411,30.4443,30.5964,3230354.0
2015-06-22 09:30:00,34.71,35.01,34.64,34.85,1280582.0,31.0526,31.321,30.99,31.1779,1280582.0
2015-06-22 10:00:00,34.84,34.86,34.65,34.79,1013836.0,31.1689,31.1868,30.9989,31.1242,1013836.0
2015-06-22 11:00:00,34.79,34.95,34.65,34.66,800443.0,31.1242,31.2673,30.9989,31.0079,800443.0
2015-06-22 12:00:00,34.66,34.77,34.6,34.74,585289.0,31.0079,31.1063,30.9542,31.0795,585289.0
2015-06-22 13:00:00,34.74,34.78,34.68,34.75,441000.0,31.0795,31.1152,31.0258,31.0884,441000.0
2015-06-22 14:00:00,34.76,34.85,34.72,34.83,754405.0,31.0974,31.1779,31.0616,31.16,754405.0
2015-06-22 15:00:00,34.84,34.89,34.75,34.79,1624915.0,31.1689,31.2137,31.0884,31.1242,1624915.0
2015-06-23 09:30:00,34.81,35.03,34.58,34.82,1148444.0,31.1421,31.3389,30.9363,31.151,1148444.0
2015-06-23 10:00:00,34.83,34.83,34.49,34.78,1089837.0,31.16,31.16,30.8558,31.1152,1089837.0
2015-06-23 11:00:00,34.78,34.86,34.63,34.81,917395.0,31.1152,31.1868,30.981,31.1421,917395.0
2015-06-23 12:00:00,34.8,34.83,34.64,34.71,508904.0,31.1331,31.16,30.99,31.0526,508904.0
2015-06-23 13:00:00,34.72,34.76,34.6,34.61,745199.0,31.0616,31.0974,30.9542,30.9632,745199.0
2015-06-23 14:00:00,34.61,34.63,34.51,34.63,534430.0,30.9632,30.981,30.8737,30.981,534430.0
2015-06-23 15:00:00,34.63,34.69,34.56,34.59,1408729.0,30.981,31.0347,30.9184,30.9453,1408729.0
2015-06-24 09:30:00,34.53,34.62,34.33,34.59,587550.0,30.8916,30.9721,30.7127,30.9453,587550.0
2015-06-24 10:00:00,34.58,34.68,34.43,34.5,1442248.0,30.9363,31.0258,30.8021,30.8647,1442248.0
2015-06-24 11:00:00,34.5,34.61,34.37,34.43,735261.0,30.8647,30.9632,30.7484,30.8021,735261.0
2015-06-24 12:00:00,34.43,34.47,34.26,34.27,749788.0,30.8021,30.8379,30.65,30.659,749788.0
2015-06-24 13:00:00,34.27,34.32,34.18,34.27,498954.0,30.659,30.7037,30.5785,30.659,498954.0
2015-06-24 14:00:00,34.27,34.38,34.24,34.33,636831.0,30.659,30.7574,30.6321,30.7127,636831.0
2015-06-24 15:00:00,34.32,34.47,34.27,34.36,1595429.0,30.7037,30.8379,30.659,30.7395,1595429.0
2015-06-25 09:30:00,34.55,34.96,34.49,34.96,724090.0,30.9095,31.2763,30.8558,31.2763,724090.0
2015-06-25 10:00:00,34.97,35.02,34.75,34.8,1081594.0,31.2852,31.33,31.0884,31.1331,1081594.0
2015-06-25 11:00:00,34.8,34.84,34.58,34.78,757159.0,31.1331,31.1689,30.9363,31.1152,757159.0
2015-06-25 12:00:00,34.78,34.87,34.77,34.84,559205.0,31.1152,31.1958,31.1063,31.1689,559205.0
2015-06-25 13:00:00,34.83,34.85,34.7,34.71,686616.0,31.16,31.1779,31.0437,31.0526,686616.0
2015-06-25 14:00:00,34.71,34.71,34.48,34.5,402333.0,31.0526,31.0526,30.8469,30.8647,402333.0
2015-06-25 15:00:00,34.5,34.59,34.45,34.48,1049875.0,30.8647,30.9453,30.82,30.8469,1049875.0
2015-06-26 09:30:00,34.63,34.8,34.33,34.63,550424.0,30.981,31.1331,30.7127,30.981,550424.0
2015-06-26 10:00:00,34.63,34.85,34.61,34.62,857149.0,30.981,31.1779,30.9632,30.9721,857149.0
2015-06-26 11:00:00,34.62,34.75,34.6,34.63,733911.0,30.9721,31.0884,30.9542,30.981,733911.0
2015-06-26 12:00:00,34.63,34.71,34.46,34.47,744514.0,30.981,31.0526,30.829,30.8379,744514.0
2015-06-26 13:00:00,34.47,34.6,34.43,34.52,821901.0,30.8379,30.9542,30.8021,30.8826,821901.0
2015-06-26 14:00:00,34.52,34.53,34.29,34.31,548564.0,30.8826,30.8916,30.6769,30.6948,548564.0
2015-06-26 15:00:00,34.31,34.46,34.28,34.32,1120114.0,30.6948,30.829,30.6679,30.7037,1120114.0
2015-06-29 09:30:00,33.72,34.22,33.6,34.08,839610.0,30.1669,30.6143,30.0596,30.489,839610.0
2015-06-29 10:00:00,34.07,34.1,33.74,33.76,508883.0,30.4801,30.5069,30.1848,30.2027,508883.0
2015-06-29 11:00:00,33.76,33.83,33.63,33.8,809820.0,30.2027,30.2653,30.0864,30.2385,809820.0
2015-06-29 12:00:00,33.8,33.87,33.63,33.73,573525.0,30.2385,30.3011,30.0864,30.1759,573525.0
2015-06-29 13:00:00,33.73,33.74,33.54,33.6,369736.0,30.1759,30.1848,30.0059,30.0596,369736.0
2015-06-29 14:00:00,33.59,33.6,33.3,33.34,843379.0,30.0506,30.0596,29.7912,29.827,843379.0
2015-06-29 15:00:00,33.34,33.39,33.16,33.18,1746029.0,29.827,29.8717,29.6659,29.6838,1746029.0
2015-06-30 09:30:00,33.56,33.75,33.49,33.56,584559.0,30.0238,30.1938,29.9612,30.0238,584559.0
2015-06-30 10:00:00,33.56,33.62,33.33,33.4,992590.0,30.0238,30.0775,29.818,29.8807,992590.0
2015-06-30 11:00:00,33.4,33.59,33.37,33.42,913090.0,29.8807,30.0506,29.8538,29.8985,913090.0
2015-06-30 12:00:00,33.42,33.51,33.27,33.33,563663.0,29.8985,29.9791,29.7644,29.818,563663.0
2015-06-30 13:00:00,33.33,33.49,33.28,33.41,852306.0,29.818,29.9612,29.7733,29.8896,852306.0
2015-06-30 14:00:00,33.42,33.61,33.21,33.21,1446721.0,29.8985,30.0685,29.7107,29.7107,1446721.0
2015-06-30 15:00:00,33.21,33.28,33.09,33.09,3735664.0,29.7107,29.7733,29.6033,29.6033,3735664.0
2015-07-01 09:30:00,33.86,33.98,33.54,33.76,1529074.0,30.2922,30.3995,30.0059,30.2027,1529074.0
2015-07-01 10:00:00,33.77,33.78,33.53,33.6,1200915.0,30.2117,30.2206,29.997,30.0596,1200915.0
2015-07-01 11:00:00,33.61,33.8,33.6,33.66,845946.0,30.0685,30.2385,30.0596,30.1133,845946.0
2015-07-01 12:00:00,33.66,33.73,33.56,33.6,623324.0,30.1133,30.1759,30.0238,30.0596,623324.0
2015-07-01 13:00:00,33.59,33.74,32.28,32.31,2131639.0,30.0506,30.1848,28.8787,28.9055,2131639.0
2015-07-01 14:00:00,32.29,32.49,31.36,32.41,7011475.0,28.8876,29.0665,28.0556,28.995,7011475.0
2015-07-01 15:00:00,32.4,32.67,32.33,32.61,3514342.0,28.986,29.2276,28.9234,29.1739,3514342.0
2015-07-02 09:30:00,32.74,33.0,32.28,32.81,1312379.0,29.2902,29.5228,28.8787,29.3528,1312379.0
2015-07-02 10:00:00,32.84,33.03,32.53,32.54,1270426.0,29.3797,29.5496,29.1023,29.1113,1270426.0
2015-07-02 11:00:00,32.54,32.54,32.27,32.35,1194358.0,29.1113,29.1113,28.8697,28.9413,1194358.0
2015-07-02 12:00:00,32.34,32.4,32.25,32.35,837334.0,28.9323,28.986,28.8518,28.9413,837334.0
2015-07-02 13:00:00,32.35,32.4,32.26,32.37,916290.0,28.9413,28.986,28.8608,28.9592,916290.0
2015-07-02 14:00:00,32.37,32.52,32.36,32.5,814140.0,28.9592,29.0934,28.9502,29.0755,814140.0
2015-07-02 15:00:00,32.5,32.56,32.41,32.51,1931655.0,29.0755,29.1292,28.995,29.0844,1931655.0
2015-07-06 09:30:00,32.47,32.87,32.39,32.66,1552424.0,29.0486,29.4065,28.9771,29.2186,1552424.0
2015-07-06 10:00:00,32.66,33.16,32.59,33.04,1122151.0,29.2186,29.6659,29.156,29.5586,1122151.0
2015-07-06 11:00:00,33.04,33.07,32.66,32.77,991089.0,29.5586,29.5854,29.2186,29.317,991089.0
2015-07-06 12:00:00,32.77,32.87,32.68,32.7,590247.0,29.317,29.4065,29.2365,29.2544,590247.0
2015-07-06 13:00:00,32.7,32.78,32.65,32.71,664974.0,29.2544,29.326,29.2097,29.2634,664974.0
2015-07-06 14:00:00,32.72,32.79,32.68,32.74,903692.0,29.2723,29.3349,29.2365,29.2902,903692.0
2015-07-06 15:00:00,32.74,33.04,32.7,33.03,1813656.0,29.2902,29.5586,29.2544,29.5496,1813656.0
2015-07-07 09:30:00,33.29,33.62,32.83,32.9,871185.0,29.7822,30.0775,29.3707,29.4333,871185.0
2015-07-07 10:00:00,32.89,33.13,32.67,32.8,1157202.0,29.4244,29.6391,29.2276,29.3439,1157202.0
2015-07-07 11:00:00,32.8,33.02,32.69,32.98,831572.0,29.3439,29.5407,29.2455,29.5049,831572.0
2015-07-07 12:00:00,32.98,33.3,32.92,33.26,650100.0,29.5049,29.7912,29.4512,29.7554,650100.0
2015-07-07 13:00:00,33.27,33.49,33.25,33.3,769656.0,29.7644,29.9612,29.7465,29.7912,769656.0
2015-07-07 14:00:00,33.31,33.52,33.19,33.51,796954.0,29.8001,29.988,29.6928,29.9791,796954.0
2015-07-07 15:00:00,33.5,33.58,33.38,33.4,2031467.0,29.9701,30.0417,29.8628,29.8807,2031467.0
2015-07-08 09:30:00,32.96,33.09,32.71,32.96,648308.0,29.487,29.6033,29.2634,29.487,648308.0
2015-07-08 10:00:00,32.95,33.01,32.79,32.98,1093829.0,29.4781,29.5317,29.3349,29.5049,1093829.0
2015-07-08 11:00:00,32.98,32.98,32.7,32.8,451370.0,29.5049,29.5049,29.2544,29.3439,451370.0
2015-07-08 12:00:00,32.8,32.91,32.7,32.8,309449.0,29.3439,29.4423,29.2544,29.3439,309449.0
2015-07-08 13:00:00,32.8,32.86,32.7,32.74,330713.0,29.3439,29.3976,29.2544,29.2902,330713.0
2015-07-08 14:00:00,32.74,32.77,32.31,32.4,678185.0,29.2902,29.317,28.9055,28.986,678185.0
2015-07-08 15:00:00,32.41,32.57,32.33,32.37,1913214.0,28.995,29.1381,28.9234,28.9592,1913214.0
2015-07-09 09:30:00,32.79,32.89,32.46,32.73,956100.0,29.3349,29.4244,29.0397,29.2813,956100.0
2015-07-09 10:00:00,32.73,32.83,32.7,32.72,1246733.0,29.2813,29.3707,29.2544,29.2723,1246733.0
2015-07-09 11:00:00,32.71,32.8,32.53,32.66,870739.0,29.2634,29.3439,29.1023,29.2186,870739.0
2015-07-09 12:00:00,32.65,32.77,32.61,32.66,646824.0,29.2097,29.317,29.1739,29.2186,646824.0
2015-07-09 13:00:00,32.66,32.72,32.58,32.7,485954.0,29.2186,29.2723,29.1471,29.2544,485954.0
2015-07-09 14:00:00,32.7,32.8,32.57,32.78,852056.0,29.2544,29.3439,29.1381,29.326,852056.0
2015-07-09 15:00:00,32.78,32.78,32.52,32.52,1081617.0,29.326,29.326,29.0934,29.0934,1081617.0
2015-07-10 09:30:00,33.16,33.84,33.13,33.6,952928.0,29.6659,30.2743,29.6391,30.0596,952928.0
2015-07-10 10:00:00,33.61,33.9,33.55,33.62,1587605.0,30.0685,30.328,30.0148,30.0775,1587605.0
2015-07-10 11:00:00,33.62,33.79,33.59,33.72,912914.0,30.0775,30.2296,30.0506,30.1669,912914.0
2015-07-10 12:00:00,33.73,33.82,33.68,33.79,710018.0,30.1759,30.2564,30.1311,30.2296,710018.0
2015-07-10 13:00:00,33.78,33.91,33.76,33.87,1115620.0,30.2206,30.3369,30.2027,30.3011,1115620.0
2015-07-10 14:00:00,33.86,34.02,33.84,33.89,1156260.0,30.2922,30.4353,30.2743,30.319,1156260.0
2015-07-10 15:00:00,33.88,33.9,33.72,33.82,2013757.0,30.3101,30.328,30.1669,30.2564,2013757.0
2015-07-13 09:30:00,34.87,34.9,34.41,34.58,1356925.0,31.1958,31.2226,30.7842,30.9363,1356925.0
2015-07-13 10:00:00,34.58,34.61,34.24,34.43,1070314.0,30.9363,30.9632,30.6321,30.8021,1070314.0
2015-07-13 11:00:00,34.43,34.45,34.24,34.31,675725.0,30.8021,30.82,30.6321,30.6948,675725.0
2015-07-13 12:00:00,34.31,34.31,34.14,34.18,686917.0,30.6948,30.6948,30.5427,30.5785,686917.0
2015-07-13 13:00:00,34.19,34.22,34.04,34.08,836987.0,30.5874,30.6143,30.4532,30.489,836987.0
2015-07-13 14:00:00,34.09,34.09,33.91,33.98,965300.0,30.4979,30.4979,30.3369,30.3995,965300.0
2015-07-13 15:00:00,33.98,34.06,33.88,33.9,2511000.0,30.3995,30.4711,30.3101,30.328,2511000.0
2015-07-14 09:30:00,33.69,33.7,33.23,33.44,1134406.0,30.1401,30.149,29.7286,29.9164,1134406.0
2015-07-14 10:00:00,33.43,33.89,33.42,33.82,1380710.0,29.9075,30.319,29.8985,30.2564,1380710.0
2015-07-14 11:00:00,33.81,34.06,33.75,33.96,877117.0,30.2475,30.4711,30.1938,30.3816,877117.0
2015-07-14 12:00:00,33.96,33.98,33.72,33.8,571985.0,30.3816,30.3995,30.1669,30.2385,571985.0
2015-07-14 13:00:00,33.8,33.98,33.78,33.86,492848.0,30.2385,30.3995,30.2206,30.2922,492848.0
2015-07-14 14:00:00,33.86,33.95,33.72,33.92,788297.0,30.2922,30.3727,30.1669,30.3459,788297.0
2015-07-14 15:00:00,33.92,33.98,33.84,33.86,1262612.0,30.3459,30.3995,30.2743,30.2922,1262612.0
2015-07-15 09:30:00,33.51,33.85,33.27,33.41,1221597.0,29.9791,30.2832,29.7644,29.8896,1221597.0
2015-07-15 10:00:00,33.4,33.66,33.3,33.54,907377.0,29.8807,30.1133,29.7912,30.0059,907377.0
2015-07-15 11:00:00,33.54,33.63,33.46,33.56,561811.0,30.0059,30.0864,29.9343,30.0238,561811.0
2015-07-15 12:00:00,33.57,33.84,33.54,33.84,652351.0,30.0327,30.2743,30.0059,30.2743,652351.0
2015-07-15 13:00:00,33.84,34.17,33.75,34.03,1122407.0,30.2743,30.5695,30.1938,30.4443,1122407.0
2015-07-15 14:00:00,34.02,34.2,33.83,33.94,1011395.0,30.4353,30.5964,30.2653,30.3638,1011395.0
2015-07-15 15:00:00,33.95,33.96,33.84,33.92,1371083.0,30.3727,30.3816,30.2743,30.3459,1371083.0
2015-07-16 09:30:00,34.13,34.29,33.92,33.92,837285.0,30.5337,30.6769,30.3459,30.3459,837285.0
2015-07-16 10:00:00,33.92,34.53,33.84,34.41,1332147.0,30.3459,30.8916,30.2743,30.7842,1332147.0
2015-07-16 11:00:00,34.41,34.8,34.38,34.71,1263035.0,30.7842,31.1331,30.7574,31.0526,1263035.0
2015-07-16 12:00:00,34.71,34.82,34.65,34.73,1013810.0,31.0526,31.151,30.9989,31.0705,1013810.0
2015-07-16 13:00:00,34.72,34.78,34.46,34.47,794777.0,31.0616,31.1152,30.829,30.8379,794777.0
2015-07-16 14:00:00,34.47,34.7,34.46,34.59,760398.0,30.8379,31.0437,30.829,30.9453,760398.0
2015-07-16 15:00:00,34.59,34.64,34.49,34.56,1572743.0,30.9453,30.99,30.8558,30.9184,1572743.0
2015-07-17 09:30:00,34.58,34.99,34.42,34.91,753166.0,30.9363,31.3031,30.7932,31.2315,753166.0
2015-07-17 10:00:00,34.91,35.13,34.66,35.1,1727469.0,31.2315,31.4284,31.0079,31.4015,1727469.0
2015-07-17 11:00:00,35.1,35.21,35.06,35.08,804029.0,31.4015,31.4999,31.3657,31.3836,804029.0
2015-07-17 12:00:00,35.08,35.1,34.82,34.84,751891.0,31.3836,31.4015,31.151,31.1689,751891.0
2015-07-17 13:00:00,34.84,34.9,34.67,34.79,741488.0,31.1689,31.2226,31.0168,31.1242,741488.0
2015-07-17 14:00:00,34.79,34.93,34.77,34.78,799574.0,31.1242,31.2494,31.1063,31.1152,799574.0
2015-07-17 15:00:00,34.78,34.79,34.68,34.75,1832360.0,31.1152,31.1242,31.0258,31.0884,1832360.0
2015-07-20 09:30:00,34.9,34.95,34.32,34.37,578591.0,31.2226,31.2673,30.7037,30.7484,578591.0
2015-07-20 10:00:00,34.36,34.5,34.34,34.43,576037.0,30.7395,30.8647,30.7216,30.8021,576037.0
2015-07-20 11:00:00,34.43,34.48,34.33,34.41,521774.0,30.8021,30.8469,30.7127,30.7842,521774.0
2015-07-20 12:00:00,34.41,34.46,34.25,34.29,506083.0,30.7842,30.829,30.6411,30.6769,506083.0
2015-07-20 13:00:00,34.29,34.41,34.27,34.36,458134.0,30.6769,30.7842,30.659,30.7395,458134.0
2015-07-20 14:00:00,34.36,34.44,34.3,34.32,652067.0,30.7395,30.8111,30.6858,30.7037,652067.0
2015-07-20 15:00:00,34.31,34.39,34.27,34.3,1000270.0,30.6948,30.7663,30.659,30.6858,1000270.0
2015-07-21 09:30:00,34.31,34.66,34.22,34.55,602198.0,30.6948,31.0079,30.6143,30.9095,602198.0
2015-07-21 10:00:00,34.55,34.63,34.29,34.3,1064078.0,30.9095,30.981,30.6769,30.6858,1064078.0
2015-07-21 11:00:00,34.29,34.48,34.24,34.35,671296.0,30.6769,30.8469,30.6321,30.7306,671296.0
2015-07-21 12:00:00,34.36,34.52,34.36,34.45,680732.0,30.7395,30.8826,30.7395,30.82,680732.0
2015-07-21 13:00:00,34.45,34.52,34.38,34.52,588953.0,30.82,30.8826,30.7574,30.8826,588953.0
2015-07-21 14:00:00,34.51,34.64,34.46,34.63,594226.0,30.8737,30.99,30.829,30.981,594226.0
2015-07-21 15:00:00,34.63,34.73,34.56,34.71,1233514.0,30.981,31.0705,30.9184,31.0526,1233514.0
2015-07-22 09:30:00,34.69,34.87,34.61,34.68,445653.0,31.0347,31.1958,30.9632,31.0258,445653.0
2015-07-22 10:00:00,34.69,34.88,34.6,34.69,1025398.0,31.0347,31.2047,30.9542,31.0347,1025398.0
2015-07-22 11:00:00,34.69,34.82,34.63,34.71,657364.0,31.0347,31.151,30.981,31.0526,657364.0
2015-07-22 12:00:00,34.71,34.72,34.52,34.65,619613.0,31.0526,31.0616,30.8826,30.9989,619613.0
2015-07-22 13:00:00,34.66,34.78,34.62,34.71,417742.0,31.0079,31.1152,30.9721,31.0526,417742.0
2015-07-22 14:00:00,34.7,35.01,34.68,35.0,776208.0,31.0437,31.321,31.0258,31.3121,776208.0
2015-07-22 15:00:00,35.01,35.2,34.95,35.12,2923541.0,31.321,31.491,31.2673,31.4194,2923541.0
2015-07-23 09:30:00,37.59,38.7,37.49,37.57,4100491.0,33.6292,34.6222,33.5397,33.6113,4100491.0
2015-07-23 10:00:00,37.56,37.72,37.23,37.36,2376773.0,33.6023,33.7455,33.3071,33.4234,2376773.0
2015-07-23 11:00:00,37.36,37.37,36.91,37.05,1338710.0,33.4234,33.4323,33.0208,33.1461,1338710.0
2015-07-23 12:00:00,37.05,37.27,36.7,37.13,1209994.0,33.1461,33.3429,32.8329,33.2176,1209994.0
2015-07-23 13:00:00,37.14,37.14,36.61,37.0,1152965.0,33.2266,33.2266,32.7524,33.1013,1152965.0
2015-07-23 14:00:00,37.01,37.07,36.48,36.56,1220904.0,33.1103,33.1639,32.6361,32.7077,1220904.0
2015-07-23 15:00:00,36.56,36.65,36.28,36.49,2597748.0,32.7077,32.7882,32.4572,32.6451,2597748.0
2015-07-24 09:30:00,36.87,36.87,35.73,35.73,1419701.0,32.985,32.985,31.9651,31.9651,1419701.0
2015-07-24 10:00:00,35.74,35.85,35.22,35.33,1569571.0,31.9741,32.0725,31.5089,31.6073,1569571.0
2015-07-24 11:00:00,35.34,35.71,35.32,35.6,802552.0,31.6162,31.9472,31.5983,31.8488,802552.0
2015-07-24 12:00:00,35.6,35.61,35.38,35.4,626341.0,31.8488,31.8578,31.652,31.6699,626341.0
2015-07-24 13:00:00,35.39,35.56,35.27,35.39,793121.0,31.661,31.8131,31.5536,31.661,793121.0
2015-07-24 14:00:00,35.38,35.39,34.94,35.01,842563.0,31.652,31.661,31.2584,31.321,842563.0
2015-07-24 15:00:00,35.02,35.16,34.95,35.01,2604549.0,31.33,31.4552,31.2673,31.321,2604549.0
2015-07-27 09:30:00,34.82,35.14,34.33,34.98,939921.0,31.151,31.4373,30.7127,31.2942,939921.0
2015-07-27 10:00:00,34.97,35.11,34.74,34.98,1460761.0,31.2852,31.4105,31.0795,31.2942,1460761.0
2015-07-27 11:00:00,34.98,35.16,34.96,35.12,1235272.0,31.2942,31.4552,31.2763,31.4194,1235272.0
2015-07-27 12:00:00,35.13,35.19,35.04,35.18,619349.0,31.4284,31.482,31.3478,31.4731,619349.0
2015-07-27 13:00:00,35.17,35.23,35.01,35.09,699578.0,31.4641,31.5178,31.321,31.3926,699578.0
2015-07-27 14:00:00,35.09,35.31,35.07,35.12,1595141.0,31.3926,31.5894,31.3747,31.4194,1595141.0
2015-07-27 15:00:00,35.12,35.14,35.01,35.09,1254790.0,31.4194,31.4373,31.321,31.3926,1254790.0
2015-07-28 09:30:00,35.34,35.39,35.06,35.36,1082585.0,31.6162,31.661,31.3657,31.6341,1082585.0
2015-07-28 10:00:00,35.35,35.72,35.32,35.63,1287091.0,31.6252,31.9562,31.5983,31.8757,1287091.0
2015-07-28 11:00:00,35.63,36.0,35.6,35.99,1022057.0,31.8757,32.2067,31.8488,32.1977,1022057.0
2015-07-28 12:00:00,35.99,35.99,35.79,35.85,626290.0,32.1977,32.1977,32.0188,32.0725,626290.0
2015-07-28 13:00:00,35.86,36.11,35.82,36.06,803031.0,32.0814,32.3051,32.0457,32.2604,803031.0
2015-07-28 14:00:00,36.06,36.22,35.99,36.13,751564.0,32.2604,32.4035,32.1977,32.323,751564.0
2015-07-28 15:00:00,36.13,36.13,35.8,36.04,2358025.0,32.323,32.323,32.0278,32.2425,2358025.0
2015-07-29 09:30:00,36.04,36.17,35.82,35.95,389262.0,32.2425,32.3588,32.0457,32.162,389262.0
2015-07-29 10:00:00,35.93,36.05,35.82,35.95,599266.0,32.1441,32.2514,32.0457,32.162,599266.0
2015-07-29 11:00:00,35.96,36.05,35.93,35.97,637203.0,32.1709,32.2514,32.1441,32.1799,637203.0
2015-07-29 12:00:00,35.97,35.98,35.63,35.63,613500.0,32.1799,32.1888,31.8757,31.8757,613500.0
2015-07-29 13:00:00,35.64,35.65,35.22,35.23,770758.0,31.8846,31.8936,31.5089,31.5178,770758.0
2015-07-29 14:00:00,35.24,35.49,35.2,35.39,617398.0,31.5268,31.7504,31.491,31.661,617398.0
2015-07-29 15:00:00,35.39,35.58,35.36,35.53,1142934.0,31.661,31.8309,31.6341,31.7862,1142934.0
2015-07-30 09:30:00,35.9,36.23,35.81,36.21,1262381.0,32.1172,32.4125,32.0367,32.3946,1262381.0
2015-07-30 10:00:00,36.2,36.35,35.91,35.99,1659239.0,32.3856,32.5198,32.1262,32.1977,1659239.0
2015-07-30 11:00:00,35.99,36.25,35.86,36.2,1099866.0,32.1977,32.4303,32.0814,32.3856,1099866.0
2015-07-30 12:00:00,36.19,36.52,36.19,36.52,975325.0,32.3767,32.6719,32.3767,32.6719,975325.0
2015-07-30 13:00:00,36.51,36.52,36.42,36.43,715059.0,32.663,32.6719,32.5824,32.5914,715059.0
2015-07-30 14:00:00,36.43,36.54,36.41,36.44,764498.0,32.5914,32.6898,32.5735,32.6003,764498.0
2015-07-30 15:00:00,36.44,36.45,36.29,36.32,1876428.0,32.6003,32.6093,32.4661,32.493,1876428.0
2015-07-31 09:30:00,36.46,36.51,35.98,36.0,564442.0,32.6182,32.663,32.1888,32.2067,564442.0
2015-07-31 10:00:00,36.01,36.15,35.86,35.97,726178.0,32.2156,32.3409,32.0814,32.1799,726178.0
2015-07-31 11:00:00,35.97,36.1,35.89,35.96,634197.0,32.1799,32.2962,32.1083,32.1709,634197.0
2015-07-31 12:00:00,35.97,36.21,35.93,36.17,449378.0,32.1799,32.3946,32.1441,32.3588,449378.0
2015-07-31 13:00:00,36.16,36.23,36.12,36.15,461856.0,32.3498,32.4125,32.314,32.3409,461856.0
2015-07-31 14:00:00,36.15,36.24,36.08,36.22,521719.0,32.3409,32.4214,32.2783,32.4035,521719.0
2015-07-31 15:00:00,36.23,36.25,36.15,36.22,1195338.0,32.4125,32.4303,32.3409,32.4035,1195338.0
2015-08-03 09:30:00,36.66,36.98,36.54,36.92,864874.0,32.7971,33.0834,32.6898,33.0298,864874.0
2015-08-03 10:00:00,36.91,37.39,36.91,37.34,1489628.0,33.0208,33.4502,33.0208,33.4055,1489628.0
2015-08-03 11:00:00,37.35,37.74,37.3,37.71,1514236.0,33.4144,33.7633,33.3697,33.7365,1514236.0
2015-08-03 12:00:00,37.72,37.84,37.37,37.38,1509606.0,33.7455,33.8528,33.4323,33.4413,1509606.0
2015-08-03 13:00:00,37.38,37.54,37.14,37.47,943089.0,33.4413,33.5844,33.2266,33.5218,943089.0
2015-08-03 14:00:00,37.46,37.54,37.32,37.36,924459.0,33.5129,33.5844,33.3876,33.4234,924459.0
2015-08-03 15:00:00,37.36,37.59,37.26,37.54,2023858.0,33.4234,33.6292,33.3339,33.5844,2023858.0
2015-08-04 09:30:00,37.83,38.37,37.62,37.67,1354028.0,33.8439,34.327,33.656,33.7007,1354028.0
2015-08-04 10:00:00,37.66,38.03,37.6,37.78,1365614.0,33.6918,34.0228,33.6381,33.7991,1365614.0
2015-08-04 11:00:00,37.78,37.84,37.48,37.7,1410949.0,33.7991,33.8528,33.5307,33.7276,1410949.0
2015-08-04 12:00:00,37.7,37.9,37.56,37.61,938859.0,33.7276,33.9065,33.6023,33.647,938859.0
2015-08-04 13:00:00,37.61,37.82,37.57,37.73,662063.0,33.647,33.8349,33.6113,33.7544,662063.0
2015-08-04 14:00:00,37.73,37.85,37.57,37.85,1041678.0,33.7544,33.8618,33.6113,33.8618,1041678.0
2015-08-04 15:00:00,37.84,37.96,37.81,37.94,1722331.0,33.8528,33.9602,33.826,33.9423,1722331.0
2015-08-05 09:30:00,38.03,38.16,37.7,37.87,695490.0,34.0228,34.1391,33.7276,33.8797,695490.0
2015-08-05 10:00:00,37.85,38.0,37.67,37.89,1311887.0,33.8618,33.996,33.7007,33.8975,1311887.0
2015-08-05 11:00:00,37.89,38.0,37.84,37.93,803600.0,33.8975,33.996,33.8528,33.9333,803600.0
2015-08-05 12:00:00,37.92,38.02,37.91,37.97,763471.0,33.9244,34.0138,33.9154,33.9691,763471.0
2015-08-05 13:00:00,37.97,37.99,37.83,37.84,756719.0,33.9691,33.987,33.8439,33.8528,756719.0
2015-08-05 14:00:00,37.83,38.02,37.83,37.96,779966.0,33.8439,34.0138,33.8439,33.9602,779966.0
2015-08-05 15:00:00,37.96,38.06,37.89,37.89,1455075.0,33.9602,34.0496,33.8975,33.8975,1455075.0
2015-08-06 09:30:00,37.99,38.38,37.85,38.3,821947.0,33.987,34.3359,33.8618,34.2643,821947.0
2015-08-06 10:00:00,38.31,38.5,38.15,38.2,1297880.0,34.2733,34.4433,34.1301,34.1749,1297880.0
2015-08-06 11:00:00,38.19,38.2,37.47,37.5,1149694.0,34.1659,34.1749,33.5218,33.5486,1149694.0
2015-08-06 12:00:00,37.5,37.66,37.43,37.59,783629.0,33.5486,33.6918,33.486,33.6292,783629.0
2015-08-06 13:00:00,37.59,37.76,37.46,37.66,518332.0,33.6292,33.7812,33.5129,33.6918,518332.0
2015-08-06 14:00:00,37.67,37.96,37.61,37.79,640458.0,33.7007,33.9602,33.647,33.8081,640458.0
2015-08-06 15:00:00,37.8,37.92,37.68,37.83,1221578.0,33.817,33.9244,33.7097,33.8439,1221578.0
2015-08-07 09:30:00,37.63,38.02,37.5,37.96,480165.0,33.6649,34.0138,33.5486,33.9602,480165.0
2015-08-07 10:00:00,37.94,38.25,37.82,38.03,1257011.0,33.9423,34.2196,33.8349,34.0228,1257011.0
2015-08-07 11:00:00,38.04,38.08,37.56,37.68,1073738.0,34.0317,34.0675,33.6023,33.7097,1073738.0
2015-08-07 12:00:00,37.68,37.69,37.31,37.33,932351.0,33.7097,33.7186,33.3787,33.3966,932351.0
2015-08-07 13:00:00,37.33,37.53,37.28,37.39,717955.0,33.3966,33.5755,33.3518,33.4502,717955.0
2015-08-07 14:00:00,37.38,37.49,37.33,37.45,789802.0,33.4413,33.5397,33.3966,33.5039,789802.0
2015-08-07 15:00:00,37.45,37.63,37.44,37.58,1483684.0,33.5039,33.6649,33.495,33.6202,1483684.0
2015-08-10 09:30:00,37.95,38.49,37.92,38.2,756833.0,33.9512,34.4343,33.9244,34.1749,756833.0
2015-08-10 10:00:00,38.2,38.36,38.11,38.21,1064807.0,34.1749,34.318,34.0944,34.1838,1064807.0
2015-08-10 11:00:00,38.2,38.5,38.2,38.37,1111540.0,34.1749,34.4433,34.1749,34.327,1111540.0
2015-08-10 12:00:00,38.36,38.44,37.83,37.88,1300114.0,34.318,34.3896,33.8439,33.8886,1300114.0
2015-08-10 13:00:00,37.89,38.03,37.87,37.97,463299.0,33.8975,34.0228,33.8797,33.9691,463299.0
2015-08-10 14:00:00,37.97,38.05,37.74,37.84,600157.0,33.9691,34.0407,33.7633,33.8528,600157.0
2015-08-10 15:00:00,37.85,37.87,37.7,37.79,1194519.0,33.8618,33.8797,33.7276,33.8081,1194519.0
2015-08-11 09:30:00,37.63,38.43,37.63,38.4,1135049.0,33.6649,34.3806,33.6649,34.3538,1135049.0
2015-08-11 10:00:00,38.39,38.89,38.33,38.88,1748153.0,34.3449,34.7922,34.2912,34.7832,1748153.0
2015-08-11 11:00:00,38.87,38.89,38.54,38.61,926130.0,34.7743,34.7922,34.4791,34.5417,926130.0
2015-08-11 12:00:00,38.61,38.7,38.3,38.38,743222.0,34.5417,34.6222,34.2643,34.3359,743222.0
2015-08-11 13:00:00,38.39,38.45,38.26,38.33,597662.0,34.3449,34.3985,34.2286,34.2912,597662.0
2015-08-11 14:00:00,38.32,38.42,38.24,38.26,691444.0,34.2822,34.3717,34.2107,34.2286,691444.0
2015-08-11 15:00:00,38.26,38.45,38.14,38.37,1869596.0,34.2286,34.3985,34.1212,34.327,1869596.0
2015-08-12 09:30:00,37.97,38.19,37.16,37.24,1063250.0,33.9691,34.1659,33.2445,33.316,1063250.0
2015-08-12 10:00:00,37.24,37.55,36.83,37.49,1634233.0,33.316,33.5934,32.9492,33.5397,1634233.0
2015-08-12 11:00:00,37.48,38.18,37.48,37.95,1101192.0,33.5307,34.157,33.5307,33.9512,1101192.0
2015-08-12 12:00:00,37.95,38.24,37.88,38.17,763727.0,33.9512,34.2107,33.8886,34.148,763727.0
2015-08-12 13:00:00,38.18,38.65,38.18,38.63,908289.0,34.157,34.5775,34.157,34.5596,908289.0
2015-08-12 14:00:00,38.61,38.66,38.38,38.65,1000503.0,34.5417,34.5864,34.3359,34.5775,1000503.0
2015-08-12 15:00:00,38.65,38.86,38.53,38.69,1828764.0,34.5775,34.7653,34.4701,34.6132,1828764.0
2015-08-13 09:30:00,38.92,39.09,38.38,38.43,908313.0,34.819,34.9711,34.3359,34.3806,908313.0
2015-08-13 10:00:00,38.42,38.84,38.33,38.74,1205769.0,34.3717,34.7474,34.2912,34.658,1205769.0
2015-08-13 11:00:00,38.75,39.25,38.73,39.18,1175852.0,34.6669,35.1142,34.649,35.0516,1175852.0
2015-08-13 12:00:00,39.19,39.25,39.1,39.24,501266.0,35.0606,35.1142,34.98,35.1053,501266.0
2015-08-13 13:00:00,39.24,39.27,39.17,39.2,686848.0,35.1053,35.1321,35.0427,35.0695,686848.0
2015-08-13 14:00:00,39.2,39.24,39.03,39.03,745278.0,35.0695,35.1053,34.9174,34.9174,745278.0
2015-08-13 15:00:00,39.02,39.06,38.86,38.97,1334161.0,34.9085,34.9443,34.7653,34.8637,1334161.0
2015-08-14 09:30:00,38.9,39.05,38.71,39.03,422205.0,34.8011,34.9353,34.6311,34.9174,422205.0
2015-08-14 10:00:00,39.02,39.2,39.0,39.1,1073730.0,34.9085,35.0695,34.8906,34.98,1073730.0
2015-08-14 11:00:00,39.09,39.35,39.01,39.23,637710.0,34.9711,35.2037,34.8995,35.0963,637710.0
2015-08-14 12:00:00,39.23,39.35,39.13,39.28,517685.0,35.0963,35.2037,35.0069,35.1411,517685.0
2015-08-14 13:00:00,39.26,39.34,39.23,39.27,482873.0,35.1232,35.1948,35.0963,35.1321,482873.0
2015-08-14 14:00:00,39.27,39.31,39.2,39.29,468864.0,35.1321,35.1679,35.0695,35.15,468864.0
2015-08-14 15:00:00,39.28,39.41,39.26,39.36,1628242.0,35.1411,35.2574,35.1232,35.2127,1628242.0
2015-08-17 09:30:00,39.3,39.59,39.27,39.49,600210.0,35.159,35.4184,35.1321,35.329,600210.0
2015-08-17 10:00:00,39.49,40.05,39.38,40.05,1255090.0,35.329,35.8299,35.2305,35.8299,1255090.0
2015-08-17 11:00:00,40.05,40.43,40.05,40.38,1571908.0,35.8299,36.1699,35.8299,36.1252,1571908.0
2015-08-17 12:00:00,40.38,40.6,40.34,40.58,1223806.0,36.1252,36.322,36.0894,36.3041,1223806.0
2015-08-17 13:00:00,40.57,40.7,40.42,40.58,1120027.0,36.2952,36.4115,36.161,36.3041,1120027.0
2015-08-17 14:00:00,40.58,40.62,40.38,40.5,858330.0,36.3041,36.3399,36.1252,36.2325,858330.0
2015-08-17 15:00:00,40.49,40.51,40.39,40.46,1748127.0,36.2236,36.2415,36.1341,36.1967,1748127.0
2015-08-18 09:30:00,40.65,40.87,40.46,40.65,866225.0,36.4346,36.6318,36.2643,36.4346,866225.0
2015-08-18 10:00:00,40.64,40.66,40.26,40.32,1163979.0,36.4256,36.4436,36.085,36.1388,1163979.0
2015-08-18 11:00:00,40.32,40.35,40.13,40.32,1066321.0,36.1388,36.1657,35.9685,36.1388,1066321.0
2015-08-18 12:00:00,40.32,40.37,40.18,40.18,538817.0,36.1388,36.1836,36.0133,36.0133,538817.0
2015-08-18 13:00:00,40.18,40.29,39.99,40.05,538160.0,36.0133,36.1119,35.843,35.8968,538160.0
2015-08-18 14:00:00,40.05,40.16,40.0,40.07,542599.0,35.8968,35.9954,35.852,35.9147,542599.0
2015-08-18 15:00:00,40.08,40.25,39.97,40.19,1309223.0,35.9237,36.0761,35.8251,36.0223,1309223.0
2015-08-19 09:30:00,39.9,40.4,39.77,40.19,804922.0,35.7624,36.2105,35.6458,36.0223,804922.0
2015-08-19 10:00:00,40.19,40.28,40.0,40.11,1209440.0,36.0223,36.103,35.852,35.9506,1209440.0
2015-08-19 11:00:00,40.1,40.46,40.07,40.43,1342772.0,35.9416,36.2643,35.9147,36.2374,1342772.0
2015-08-19 12:00:00,40.43,40.51,40.16,40.18,960594.0,36.2374,36.3091,35.9954,36.0133,960594.0
2015-08-19 13:00:00,40.18,40.72,40.1,40.64,1242905.0,36.0133,36.4973,35.9416,36.4256,1242905.0
2015-08-19 14:00:00,40.65,40.85,40.4,40.41,1137192.0,36.4346,36.6138,36.2105,36.2195,1137192.0
2015-08-19 15:00:00,40.4,40.6,40.37,40.44,1465989.0,36.2105,36.3898,36.1836,36.2464,1465989.0
2015-08-20 09:30:00,39.8,40.15,39.57,39.62,894055.0,35.6727,35.9864,35.4666,35.5114,894055.0
2015-08-20 10:00:00,39.62,39.68,39.29,39.56,1475051.0,35.5114,35.5652,35.2156,35.4576,1475051.0
2015-08-20 11:00:00,39.56,39.59,39.39,39.44,627104.0,35.4576,35.4845,35.3053,35.3501,627104.0
2015-08-20 12:00:00,39.43,39.44,39.06,39.07,982587.0,35.3411,35.3501,35.0095,35.0184,982587.0
2015-08-20 13:00:00,39.06,39.22,38.94,39.13,980992.0,35.0095,35.1529,34.9019,35.0722,980992.0
2015-08-20 14:00:00,39.11,39.2,38.95,38.96,839084.0,35.0543,35.135,34.9109,34.9198,839084.0
2015-08-20 15:00:00,38.96,39.3,38.96,39.05,1876823.0,34.9198,35.2246,34.9198,35.0005,1876823.0
2015-08-21 09:30:00,38.62,38.77,38.16,38.75,1200357.0,34.6151,34.7495,34.2028,34.7316,1200357.0
2015-08-21 10:00:00,38.74,39.04,38.37,38.45,1504599.0,34.7227,34.9915,34.391,34.4627,1504599.0
2015-08-21 11:00:00,38.43,38.46,37.83,38.01,2070905.0,34.4448,34.4717,33.907,34.0684,2070905.0
2015-08-21 12:00:00,38.01,38.4,37.94,38.06,1436793.0,34.0684,34.4179,34.0056,34.1132,1436793.0
2015-08-21 13:00:00,38.06,38.4,38.01,38.39,1165202.0,34.1132,34.4179,34.0684,34.409,1165202.0
2015-08-21 14:00:00,38.4,38.43,37.99,37.99,984302.0,34.4179,34.4448,34.0504,34.0504,984302.0
2015-08-21 15:00:00,37.99,38.09,37.82,37.91,3335806.0,34.0504,34.1401,33.8981,33.9787,3335806.0
2015-08-24 09:30:00,35.19,37.1,32.94,36.86,1804226.0,31.5408,33.2527,29.5241,33.0376,1804226.0
2015-08-24 10:00:00,36.86,37.8,36.73,37.37,1330669.0,33.0376,33.8801,32.9211,33.4947,1330669.0
2015-08-24 11:00:00,37.37,37.72,36.9,37.69,1092576.0,33.4947,33.8084,33.0735,33.7815,1092576.0
2015-08-24 12:00:00,37.69,38.18,37.58,37.93,977307.0,33.7815,34.2207,33.6829,33.9967,977307.0
2015-08-24 13:00:00,37.93,38.0,37.53,37.54,680758.0,33.9967,34.0594,33.6381,33.6471,680758.0
2015-08-24 14:00:00,37.55,37.57,37.37,37.37,1798481.0,33.6561,33.674,33.4947,33.4947,1798481.0
2015-08-24 15:00:00,37.38,37.63,37.07,37.22,2426741.0,33.5037,33.7278,33.2258,33.3603,2426741.0
2015-08-25 09:30:00,38.34,38.34,37.24,37.65,1010495.0,34.3641,34.3641,33.3782,33.7457,1010495.0
2015-08-25 10:00:00,37.65,38.09,37.49,37.91,843882.0,33.7457,34.1401,33.6023,33.9787,843882.0
2015-08-25 11:00:00,37.91,38.14,37.66,37.66,967157.0,33.9787,34.1849,33.7547,33.7547,967157.0
2015-08-25 12:00:00,37.66,37.67,37.46,37.49,737348.0,33.7547,33.7636,33.5754,33.6023,737348.0
2015-08-25 13:00:00,37.49,37.52,36.65,37.02,802419.0,33.6023,33.6292,32.8494,33.181,802419.0
2015-08-25 14:00:00,37.03,37.2,36.77,37.17,573935.0,33.19,33.3424,32.9569,33.3155,573935.0
2015-08-25 15:00:00,37.17,37.26,36.64,36.65,1880211.0,33.3155,33.3961,32.8404,32.8494,1880211.0
2015-08-26 09:30:00,37.55,37.62,36.45,36.46,846481.0,33.6561,33.7188,32.6701,32.6791,846481.0
2015-08-26 10:00:00,36.46,36.63,36.04,36.23,1298323.0,32.6791,32.8315,32.3026,32.4729,1298323.0
2015-08-26 11:00:00,36.22,36.27,35.89,36.18,1356323.0,32.464,32.5088,32.1682,32.4281,1356323.0
2015-08-26 12:00:00,36.17,36.5,36.12,36.5,892830.0,32.4192,32.7149,32.3744,32.7149,892830.0
2015-08-26 13:00:00,36.5,36.96,36.3,36.94,1252414.0,32.7149,33.1272,32.5357,33.1093,1252414.0
2015-08-26 14:00:00,36.93,37.11,36.66,37.08,1677385.0,33.1004,33.2617,32.8584,33.2348,1677385.0
2015-08-26 15:00:00,37.07,37.58,36.98,37.4,5234300.0,33.2258,33.6829,33.1452,33.5216,5234300.0
2015-08-27 09:30:00,37.78,38.09,37.58,37.74,968447.0,33.8622,34.1401,33.6829,33.8264,968447.0
2015-08-27 10:00:00,37.74,37.94,37.49,37.63,705595.0,33.8264,34.0056,33.6023,33.7278,705595.0
2015-08-27 11:00:00,37.62,37.84,37.13,37.14,1279150.0,33.7188,33.916,33.2796,33.2886,1279150.0
2015-08-27 12:00:00,37.14,37.3,36.61,37.29,1485355.0,33.2886,33.432,32.8135,33.423,1485355.0
2015-08-27 13:00:00,37.29,37.42,37.0,37.42,907941.0,33.423,33.5395,33.1631,33.5395,907941.0
2015-08-27 14:00:00,37.42,37.54,36.73,36.75,1181042.0,33.5395,33.6471,32.9211,32.939,1181042.0
2015-08-27 15:00:00,36.77,37.34,36.58,37.32,2290027.0,32.9569,33.4678,32.7866,33.4499,2290027.0
2015-08-28 09:30:00,37.37,37.73,36.99,37.33,584636.0,33.4947,33.8174,33.1541,33.4589,584636.0
2015-08-28 10:00:00,37.33,37.37,36.83,36.95,1076386.0,33.4589,33.4947,33.0107,33.1183,1076386.0
2015-08-28 11:00:00,36.95,37.1,36.89,36.95,776706.0,33.1183,33.2527,33.0645,33.1183,776706.0
2015-08-28 12:00:00,36.95,37.07,36.91,36.94,557878.0,33.1183,33.2258,33.0824,33.1093,557878.0
2015-08-28 13:00:00,36.95,36.99,36.8,36.88,746563.0,33.1183,33.1541,32.9838,33.0555,746563.0
2015-08-28 14:00:00,36.89,37.1,36.88,37.0,542569.0,33.0645,33.2527,33.0555,33.1631,542569.0
2015-08-28 15:00:00,37.0,37.12,36.94,37.1,1780295.0,33.1631,33.2707,33.1093,33.2527,1780295.0
2015-08-31 09:30:00,37.07,37.6,36.88,37.27,512731.0,33.2258,33.7009,33.0555,33.4051,512731.0
2015-08-31 10:00:00,37.29,37.41,37.03,37.05,916386.0,33.423,33.5306,33.19,33.2079,916386.0
2015-08-31 11:00:00,37.05,37.16,36.72,36.8,836198.0,33.2079,33.3065,32.9121,32.9838,836198.0
2015-08-31 12:00:00,36.81,37.05,36.76,36.93,764947.0,32.9928,33.2079,32.948,33.1004,764947.0
2015-08-31 13:00:00,36.94,36.98,36.76,36.82,615553.0,33.1093,33.1452,32.948,33.0018,615553.0
2015-08-31 14:00:00,36.82,36.93,36.57,36.62,769493.0,33.0018,33.1004,32.7777,32.8225,769493.0
2015-08-31 15:00:00,36.62,36.85,36.61,36.7,1614414.0,32.8225,33.0286,32.8135,32.8942,1614414.0
2015-09-01 09:30:00,36.17,36.63,36.0,36.31,876970.0,32.4192,32.8315,32.2668,32.5446,876970.0
2015-09-01 10:00:00,36.3,36.53,36.08,36.15,832540.0,32.5357,32.7418,32.3385,32.4012,832540.0
2015-09-01 11:00:00,36.15,36.31,36.03,36.11,860885.0,32.4012,32.5446,32.2937,32.3654,860885.0
2015-09-01 12:00:00,36.1,36.22,36.03,36.08,762804.0,32.3564,32.464,32.2937,32.3385,762804.0
2015-09-01 13:00:00,36.08,36.78,36.07,36.78,867058.0,32.3385,32.9659,32.3295,32.9659,867058.0
2015-09-01 14:00:00,36.77,36.77,36.35,36.57,731305.0,32.9569,32.9569,32.5805,32.7777,731305.0
2015-09-01 15:00:00,36.58,36.6,36.18,36.39,2176739.0,32.7866,32.8046,32.4281,32.6164,2176739.0
2015-09-02 09:30:00,36.93,37.32,36.69,36.91,656879.0,33.1004,33.4499,32.8852,33.0824,656879.0
2015-09-02 10:00:00,36.91,37.27,36.85,37.18,1469587.0,33.0824,33.4051,33.0286,33.3244,1469587.0
2015-09-02 11:00:00,37.19,37.28,37.07,37.25,833320.0,33.3334,33.4141,33.2258,33.3872,833320.0
2015-09-02 12:00:00,37.24,37.34,37.16,37.26,760651.0,33.3782,33.4678,33.3065,33.3961,760651.0
2015-09-02 13:00:00,37.25,37.38,37.1,37.29,758352.0,33.3872,33.5037,33.2527,33.423,758352.0
2015-09-02 14:00:00,37.29,37.62,37.28,37.39,1119362.0,33.423,33.7188,33.4141,33.5127,1119362.0
2015-09-02 15:00:00,37.39,37.73,37.37,37.73,3161242.0,33.5127,33.8174,33.4947,33.8174,3161242.0
2015-09-03 09:30:00,37.9,38.04,37.55,37.61,740425.0,33.9698,34.0952,33.6561,33.7098,740425.0
2015-09-03 10:00:00,37.62,38.07,37.57,37.98,793090.0,33.7188,34.1221,33.674,34.0415,793090.0
2015-09-03 11:00:00,37.98,38.17,37.9,38.04,1250759.0,34.0415,34.2118,33.9698,34.0952,1250759.0
2015-09-03 12:00:00,38.03,38.13,37.81,37.87,439836.0,34.0863,34.1759,33.8891,33.9429,439836.0
2015-09-03 13:00:00,37.87,37.9,37.59,37.59,438121.0,33.9429,33.9698,33.6919,33.6919,438121.0
2015-09-03 14:00:00,37.59,37.72,37.45,37.53,511750.0,33.6919,33.8084,33.5664,33.6381,511750.0
2015-09-03 15:00:00,37.53,37.6,37.32,37.44,1309632.0,33.6381,33.7009,33.4499,33.5575,1309632.0
2015-09-04 09:30:00,36.85,37.62,36.74,37.59,1048555.0,33.0286,33.7188,32.9301,33.6919,1048555.0
2015-09-04 10:00:00,37.57,37.72,37.35,37.54,649627.0,33.674,33.8084,33.4768,33.6471,649627.0
2015-09-04 11:00:00,37.55,37.61,37.31,37.34,430239.0,33.6561,33.7098,33.4409,33.4678,430239.0
2015-09-04 12:00:00,37.33,37.34,37.14,37.22,457896.0,33.4589,33.4678,33.2886,33.3603,457896.0
2015-09-04 13:00:00,37.22,37.31,37.17,37.19,551004.0,33.3603,33.4409,33.3155,33.3334,551004.0
2015-09-04 14:00:00,37.2,37.3,37.11,37.26,562700.0,33.3424,33.432,33.2617,33.3961,562700.0
2015-09-04 15:00:00,37.25,37.47,37.22,37.22,1231401.0,33.3872,33.5844,33.3603,33.3603,1231401.0
2015-09-08 09:30:00,37.78,38.28,37.76,38.26,547253.0,33.8622,34.3104,33.8443,34.2924,547253.0
2015-09-08 10:00:00,38.26,38.32,37.68,37.83,634163.0,34.2924,34.3462,33.7726,33.907,634163.0
2015-09-08 11:00:00,37.83,37.88,37.72,37.76,464834.0,33.907,33.9518,33.8084,33.8443,464834.0
2015-09-08 12:00:00,37.76,38.19,37.73,38.13,542498.0,33.8443,34.2297,33.8174,34.1759,542498.0
2015-09-08 13:00:00,38.13,38.15,37.95,38.01,505073.0,34.1759,34.1938,34.0146,34.0684,505073.0
2015-09-08 14:00:00,38.01,38.29,38.0,38.22,625120.0,34.0684,34.3193,34.0594,34.2566,625120.0
2015-09-08 15:00:00,38.22,38.25,38.09,38.11,1969591.0,34.2566,34.2835,34.1401,34.158,1969591.0
2015-09-09 09:30:00,38.44,38.48,37.74,37.95,775665.0,34.4538,34.4896,33.8264,34.0146,775665.0
2015-09-09 10:00:00,37.97,38.54,37.91,38.41,794762.0,34.0325,34.5434,33.9787,34.4269,794762.0
2015-09-09 11:00:00,38.41,38.59,38.31,38.49,554765.0,34.4269,34.5882,34.3372,34.4986,554765.0
2015-09-09 12:00:00,38.5,38.93,38.43,38.82,828820.0,34.5075,34.893,34.4448,34.7944,828820.0
2015-09-09 13:00:00,38.81,38.88,38.59,38.65,969803.0,34.7854,34.8481,34.5882,34.642,969803.0
2015-09-09 14:00:00,38.66,38.78,38.42,38.5,560197.0,34.651,34.7585,34.4358,34.5075,560197.0
2015-09-09 15:00:00,38.48,38.67,38.19,38.3,1621811.0,34.4896,34.6599,34.2297,34.3283,1621811.0
2015-09-10 09:30:00,38.4,38.99,38.35,38.45,770332.0,34.4179,34.9467,34.3731,34.4627,770332.0
2015-09-10 10:00:00,38.45,38.9,38.25,38.8,945127.0,34.4627,34.8661,34.2835,34.7764,945127.0
2015-09-10 11:00:00,38.8,38.85,38.45,38.61,547879.0,34.7764,34.8212,34.4627,34.6061,547879.0
2015-09-10 12:00:00,38.6,38.62,38.33,38.37,717864.0,34.5972,34.6151,34.3552,34.391,717864.0
2015-09-10 13:00:00,38.37,38.59,38.28,38.53,453769.0,34.391,34.5882,34.3104,34.5344,453769.0
2015-09-10 14:00:00,38.53,38.56,38.3,38.3,343925.0,34.5344,34.5613,34.3283,34.3283,343925.0
2015-09-10 15:00:00,38.3,38.38,38.18,38.36,1364956.0,34.3283,34.4,34.2207,34.3821,1364956.0
2015-09-11 09:30:00,38.18,38.75,38.1,38.42,980754.0,34.2207,34.7316,34.149,34.4358,980754.0
2015-09-11 10:00:00,38.42,38.54,38.12,38.43,1192872.0,34.4358,34.5434,34.167,34.4448,1192872.0
2015-09-11 11:00:00,38.43,38.6,38.31,38.56,810404.0,34.4448,34.5972,34.3372,34.5613,810404.0
2015-09-11 12:00:00,38.55,38.77,38.55,38.61,456257.0,34.5524,34.7495,34.5524,34.6061,456257.0
2015-09-11 13:00:00,38.61,38.62,38.29,38.34,281898.0,34.6061,34.6151,34.3193,34.3641,281898.0
2015-09-11 14:00:00,38.34,38.65,38.28,38.54,387369.0,34.3641,34.642,34.3104,34.5434,387369.0
2015-09-11 15:00:00,38.55,38.63,38.44,38.54,1109558.0,34.5524,34.6241,34.4538,34.5434,1109558.0
2015-09-14 09:30:00,38.53,39.05,38.46,38.63,773829.0,34.5344,35.0005,34.4717,34.6241,773829.0
2015-09-14 10:00:00,38.63,38.97,38.53,38.92,777203.0,34.6241,34.9288,34.5344,34.884,777203.0
2015-09-14 11:00:00,38.91,38.93,38.78,38.89,508135.0,34.875,34.893,34.7585,34.8571,508135.0
2015-09-14 12:00:00,38.88,38.98,38.84,38.87,355090.0,34.8481,34.9378,34.8123,34.8392,355090.0
2015-09-14 13:00:00,38.86,38.9,38.74,38.88,418841.0,34.8302,34.8661,34.7227,34.8481,418841.0
2015-09-14 14:00:00,38.87,38.89,38.77,38.84,539012.0,34.8392,34.8571,34.7495,34.8123,539012.0
2015-09-14 15:00:00,38.84,38.89,38.67,38.89,1387327.0,34.8123,34.8571,34.6599,34.8571,1387327.0
2015-09-15 09:30:00,38.98,39.04,38.51,38.58,625141.0,34.9378,34.9915,34.5165,34.5792,625141.0
2015-09-15 10:00:00,38.58,39.06,38.57,38.96,807578.0,34.5792,35.0095,34.5703,34.9198,807578.0
2015-09-15 11:00:00,38.97,39.06,38.62,38.83,632455.0,34.9288,35.0095,34.6151,34.8033,632455.0
2015-09-15 12:00:00,38.84,38.94,38.74,38.89,497384.0,34.8123,34.9019,34.7227,34.8571,497384.0
2015-09-15 13:00:00,38.9,39.12,38.87,39.07,532247.0,34.8661,35.0632,34.8392,35.0184,532247.0
2015-09-15 14:00:00,39.07,39.09,38.91,38.97,568016.0,35.0184,35.0364,34.875,34.9288,568016.0
2015-09-15 15:00:00,38.96,39.02,38.86,38.89,1314147.0,34.9198,34.9736,34.8302,34.8571,1314147.0
2015-09-16 09:30:00,38.76,39.05,38.5,39.03,860077.0,34.7406,35.0005,34.5075,34.9826,860077.0
2015-09-16 10:00:00,39.05,39.46,39.0,39.21,1297029.0,35.0005,35.368,34.9557,35.1439,1297029.0
2015-09-16 11:00:00,39.22,39.26,39.03,39.25,646258.0,35.1529,35.1887,34.9826,35.1798,646258.0
2015-09-16 12:00:00,39.25,39.36,39.15,39.24,470734.0,35.1798,35.2784,35.0901,35.1708,470734.0
2015-09-16 13:00:00,39.23,39.32,39.19,39.25,708521.0,35.1618,35.2425,35.126,35.1798,708521.0
2015-09-16 14:00:00,39.26,39.28,39.03,39.13,544725.0,35.1887,35.2067,34.9826,35.0722,544725.0
2015-09-16 15:00:00,39.14,39.23,39.11,39.14,1243494.0,35.0812,35.1618,35.0543,35.0812,1243494.0
2015-09-17 09:30:00,39.3,39.56,39.2,39.5,430018.0,35.2246,35.4576,35.135,35.4038,430018.0
2015-09-17 10:00:00,39.5,39.69,39.38,39.62,732783.0,35.4038,35.5741,35.2963,35.5114,732783.0
2015-09-17 11:00:00,39.63,39.83,39.62,39.72,462421.0,35.5204,35.6996,35.5114,35.601,462421.0
2015-09-17 12:00:00,39.72,39.73,39.53,39.61,335090.0,35.601,35.61,35.4307,35.5024,335090.0
2015-09-17 13:00:00,39.62,39.65,39.42,39.53,384419.0,35.5114,35.5383,35.3321,35.4307,384419.0
2015-09-17 14:00:00,39.57,40.0,39.2,39.78,1010773.0,35.4666,35.852,35.135,35.6548,1010773.0
2015-09-17 15:00:00,39.78,39.84,39.25,39.5,1490265.0,35.6548,35.7086,35.1798,35.4038,1490265.0
2015-09-18 09:30:00,39.35,39.52,38.83,39.11,1203027.0,35.2694,35.4218,34.8033,35.0543,1203027.0
2015-09-18 10:00:00,39.11,39.26,39.03,39.14,739955.0,35.0543,35.1887,34.9826,35.0812,739955.0
2015-09-18 11:00:00,39.14,39.46,39.14,39.4,577452.0,35.0812,35.368,35.0812,35.3142,577452.0
2015-09-18 12:00:00,39.4,39.67,39.38,39.64,1392152.0,35.3142,35.5562,35.2963,35.5293,1392152.0
2015-09-18 13:00:00,39.65,39.71,39.54,39.62,826357.0,35.5383,35.5921,35.4397,35.5114,826357.0
2015-09-18 14:00:00,39.62,39.78,39.59,39.67,854644.0,35.5114,35.6548,35.4845,35.5562,854644.0
2015-09-18 15:00:00,39.67,39.71,39.4,39.48,1962273.0,35.5562,35.5921,35.3142,35.3859,1962273.0
2015-09-21 09:30:00,39.49,39.66,39.25,39.63,570906.0,35.3949,35.5473,35.1798,35.5204,570906.0
2015-09-21 10:00:00,39.6,39.86,39.52,39.75,1099173.0,35.4935,35.7265,35.4218,35.6279,1099173.0
2015-09-21 11:00:00,39.75,39.87,39.61,39.64,437711.0,35.6279,35.7355,35.5024,35.5293,437711.0
2015-09-21 12:00:00,39.63,39.63,39.12,39.12,515272.0,35.5204,35.5204,35.0632,35.0632,515272.0
2015-09-21 13:00:00,39.12,39.36,39.07,39.27,354991.0,35.0632,35.2784,35.0184,35.1977,354991.0
2015-09-21 14:00:00,39.28,39.41,39.08,39.37,456668.0,35.2067,35.3232,35.0274,35.2873,456668.0
2015-09-21 15:00:00,39.37,39.46,39.21,39.38,1377708.0,35.2873,35.368,35.1439,35.2963,1377708.0
2015-09-22 09:30:00,39.01,39.25,38.66,38.66,477635.0,34.9647,35.1798,34.651,34.651,477635.0
2015-09-22 10:00:00,38.66,38.83,38.39,38.45,959658.0,34.651,34.8033,34.409,34.4627,959658.0
2015-09-22 11:00:00,38.45,38.59,38.26,38.37,630174.0,34.4627,34.5882,34.2924,34.391,630174.0
2015-09-22 12:00:00,38.38,38.47,38.07,38.16,823231.0,34.4,34.4807,34.1221,34.2028,823231.0
2015-09-22 13:00:00,38.16,38.3,38.09,38.18,447104.0,34.2028,34.3283,34.1401,34.2207,447104.0
2015-09-22 14:00:00,38.17,38.35,38.11,38.3,645627.0,34.2118,34.3731,34.158,34.3283,645627.0
2015-09-22 15:00:00,38.3,38.39,38.17,38.22,2258568.0,34.3283,34.409,34.2118,34.2566,2258568.0
2015-09-23 09:30:00,38.42,38.49,38.1,38.37,466344.0,34.4358,34.4986,34.149,34.391,466344.0
2015-09-23 10:00:00,38.38,38.58,38.3,38.56,747016.0,34.4,34.5792,34.3283,34.5613,747016.0
2015-09-23 11:00:00,38.56,38.58,38.32,38.35,528501.0,34.5613,34.5792,34.3462,34.3731,528501.0
2015-09-23 12:00:00,38.35,38.58,38.18,38.58,409853.0,34.3731,34.5792,34.2207,34.5792,409853.0
2015-09-23 13:00:00,38.57,38.75,38.54,38.62,414488.0,34.5703,34.7316,34.5434,34.6151,414488.0
2015-09-23 14:00:00,38.63,38.74,38.48,38.5,346096.0,34.6241,34.7227,34.4896,34.5075,346096.0
2015-09-23 15:00:00,38.5,38.62,38.44,38.57,1305168.0,34.5075,34.6151,34.4538,34.5703,1305168.0
2015-09-24 09:30:00,38.16,38.49,38.09,38.16,372362.0,34.2028,34.4986,34.1401,34.2028,372362.0
2015-09-24 10:00:00,38.15,38.19,37.8,37.89,664887.0,34.1938,34.2297,33.8801,33.9608,664887.0
2015-09-24 11:00:00,37.89,37.93,37.75,37.92,725776.0,33.9608,33.9967,33.8353,33.9877,725776.0
2015-09-24 12:00:00,37.91,38.01,37.81,37.82,527257.0,33.9787,34.0684,33.8891,33.8981,527257.0
2015-09-24 13:00:00,37.83,37.88,37.75,37.82,463344.0,33.907,33.9518,33.8353,33.8981,463344.0
2015-09-24 14:00:00,37.81,38.12,37.79,38.05,641320.0,33.8891,34.167,33.8712,34.1042,641320.0
2015-09-24 15:00:00,38.05,38.23,38.0,38.16,1242784.0,34.1042,34.2655,34.0594,34.2028,1242784.0
2015-09-25 09:30:00,38.5,38.6,38.13,38.19,587154.0,34.5075,34.5972,34.1759,34.2297,587154.0
2015-09-25 10:00:00,38.2,38.36,38.04,38.35,574659.0,34.2387,34.3821,34.0952,34.3731,574659.0
2015-09-25 11:00:00,38.35,38.51,38.26,38.44,466217.0,34.3731,34.5165,34.2924,34.4538,466217.0
2015-09-25 12:00:00,38.43,38.58,38.32,38.5,342572.0,34.4448,34.5792,34.3462,34.5075,342572.0
2015-09-25 13:00:00,38.51,38.63,38.28,38.31,418928.0,34.5165,34.6241,34.3104,34.3372,418928.0
2015-09-25 14:00:00,38.31,38.43,37.83,37.93,591137.0,34.3372,34.4448,33.907,33.9967,591137.0
2015-09-25 15:00:00,37.94,38.18,37.87,38.09,1352237.0,34.0056,34.2207,33.9429,34.1401,1352237.0
2015-09-28 09:30:00,37.81,38.14,37.49,37.5,470252.0,33.8891,34.1849,33.6023,33.6112,470252.0
2015-09-28 10:00:00,37.47,37.55,36.95,37.54,1556397.0,33.5844,33.6561,33.1183,33.6471,1556397.0
2015-09-28 11:00:00,37.54,37.63,37.24,37.33,551647.0,33.6471,33.7278,33.3782,33.4589,551647.0
2015-09-28 12:00:00,37.33,37.39,37.11,37.15,808596.0,33.4589,33.5127,33.2617,33.2975,808596.0
2015-09-28 13:00:00,37.16,37.42,37.15,37.31,722266.0,33.3065,33.5395,33.2975,33.4409,722266.0
2015-09-28 14:00:00,37.32,37.51,37.23,37.36,789177.0,33.4499,33.6202,33.3692,33.4858,789177.0
2015-09-28 15:00:00,37.36,37.62,37.31,37.47,2008950.0,33.4858,33.7188,33.4409,33.5844,2008950.0
2015-09-29 09:30:00,37.45,37.55,37.13,37.31,403673.0,33.5664,33.6561,33.2796,33.4409,403673.0
2015-09-29 10:00:00,37.33,37.82,37.21,37.56,560767.0,33.4589,33.8981,33.3513,33.665,560767.0
2015-09-29 11:00:00,37.56,37.96,37.46,37.92,756345.0,33.665,34.0235,33.5754,33.9877,756345.0
2015-09-29 12:00:00,37.91,37.94,37.64,37.71,518081.0,33.9787,34.0056,33.7367,33.7995,518081.0
2015-09-29 13:00:00,37.72,37.97,37.71,37.89,534254.0,33.8084,34.0325,33.7995,33.9608,534254.0
2015-09-29 14:00:00,37.89,37.9,37.59,37.59,393026.0,33.9608,33.9698,33.6919,33.6919,393026.0
2015-09-29 15:00:00,37.59,37.72,37.34,37.67,1502538.0,33.6919,33.8084,33.4678,33.7636,1502538.0
2015-09-30 09:30:00,38.11,38.45,37.99,38.25,658451.0,34.158,34.4627,34.0504,34.2835,658451.0
2015-09-30 10:00:00,38.25,38.29,37.78,37.84,771366.0,34.2835,34.3193,33.8622,33.916,771366.0
2015-09-30 11:00:00,37.84,38.09,37.61,37.76,693061.0,33.916,34.1401,33.7098,33.8443,693061.0
2015-09-30 12:00:00,37.75,37.78,37.45,37.55,488919.0,33.8353,33.8622,33.5664,33.6561,488919.0
2015-09-30 13:00:00,37.55,37.93,37.55,37.9,425772.0,33.6561,33.9967,33.6561,33.9698,425772.0
2015-09-30 14:00:00,37.9,38.17,37.79,38.15,622278.0,33.9698,34.2118,33.8712,34.1938,622278.0
2015-09-30 15:00:00,38.15,38.2,37.99,38.05,1736270.0,34.1938,34.2387,34.0504,34.1042,1736270.0
2015-10-01 09:30:00,37.82,38.06,37.56,37.93,538465.0,33.8981,34.1132,33.665,33.9967,538465.0
2015-10-01 10:00:00,37.96,38.29,37.86,38.15,893401.0,34.0235,34.3193,33.9339,34.1938,893401.0
2015-10-01 11:00:00,38.15,38.27,38.03,38.09,532113.0,34.1938,34.3014,34.0863,34.1401,532113.0
2015-10-01 12:00:00,38.09,38.25,37.9,38.14,459579.0,34.1401,34.2835,33.9698,34.1849,459579.0
2015-10-01 13:00:00,38.15,38.15,37.9,37.99,689294.0,34.1938,34.1938,33.9698,34.0504,689294.0
2015-10-01 14:00:00,38.0,38.26,37.98,38.23,598996.0,34.0594,34.2924,34.0415,34.2655,598996.0
2015-10-01 15:00:00,38.24,38.46,38.23,38.4,1558857.0,34.2745,34.4717,34.2655,34.4179,1558857.0
2015-10-02 09:30:00,37.94,38.02,37.0,37.17,883614.0,34.0056,34.0773,33.1631,33.3155,883614.0
2015-10-02 10:00:00,37.17,37.59,37.03,37.59,1424697.0,33.3155,33.6919,33.19,33.6919,1424697.0
2015-10-02 11:00:00,37.59,37.78,37.41,37.68,827572.0,33.6919,33.8622,33.5306,33.7726,827572.0
2015-10-02 12:00:00,37.68,38.04,37.67,37.95,412290.0,33.7726,34.0952,33.7636,34.0146,412290.0
2015-10-02 13:00:00,37.95,38.13,37.9,37.96,417694.0,34.0146,34.1759,33.9698,34.0235,417694.0
2015-10-02 14:00:00,37.96,38.02,37.83,37.9,452657.0,34.0235,34.0773,33.907,33.9698,452657.0
2015-10-02 15:00:00,37.9,38.39,37.88,38.37,1908453.0,33.9698,34.409,33.9518,34.391,1908453.0
2015-10-05 09:30:00,38.65,39.08,38.5,38.97,635513.0,34.642,35.0274,34.5075,34.9288,635513.0
2015-10-05 10:00:00,38.98,39.24,38.95,39.04,767852.0,34.9378,35.1708,34.9109,34.9915,767852.0
2015-10-05 11:00:00,39.04,39.22,39.01,39.13,545368.0,34.9915,35.1529,34.9647,35.0722,545368.0
2015-10-05 12:00:00,39.13,39.24,39.05,39.16,457438.0,35.0722,35.1708,35.0005,35.0991,457438.0
2015-10-05 13:00:00,39.17,39.25,39.11,39.21,491210.0,35.1081,35.1798,35.0543,35.1439,491210.0
2015-10-05 14:00:00,39.21,39.39,39.16,39.38,756155.0,35.1439,35.3053,35.0991,35.2963,756155.0
2015-10-05 15:00:00,39.38,39.46,39.26,39.29,1515003.0,35.2963,35.368,35.1887,35.2156,1515003.0
2015-10-06 09:30:00,39.26,39.42,39.1,39.2,404048.0,35.1887,35.3321,35.0453,35.135,404048.0
2015-10-06 10:00:00,39.2,39.2,38.32,38.47,1367856.0,35.135,35.135,34.3462,34.4807,1367856.0
2015-10-06 11:00:00,38.47,38.66,38.19,38.25,1177285.0,34.4807,34.651,34.2297,34.2835,1177285.0
2015-10-06 12:00:00,38.25,38.41,38.07,38.11,1177392.0,34.2835,34.4269,34.1221,34.158,1177392.0
2015-10-06 13:00:00,38.11,38.43,38.1,38.25,927717.0,34.158,34.4448,34.149,34.2835,927717.0
2015-10-06 14:00:00,38.24,38.39,38.05,38.12,659821.0,34.2745,34.409,34.1042,34.167,659821.0
2015-10-06 15:00:00,38.12,38.14,37.92,37.99,1687089.0,34.167,34.1849,33.9877,34.0504,1687089.0
2015-10-07 09:30:00,38.05,38.48,37.57,38.28,896036.0,34.1042,34.4896,33.674,34.3104,896036.0
2015-10-07 10:00:00,38.28,38.82,38.24,38.41,1208019.0,34.3104,34.7944,34.2745,34.4269,1208019.0
2015-10-07 11:00:00,38.41,38.58,38.3,38.53,834898.0,34.4269,34.5792,34.3283,34.5344,834898.0
2015-10-07 12:00:00,38.54,38.55,38.22,38.29,554263.0,34.5434,34.5524,34.2566,34.3193,554263.0
2015-10-07 13:00:00,38.29,38.5,38.23,38.43,612204.0,34.3193,34.5075,34.2655,34.4448,612204.0
2015-10-07 14:00:00,38.43,38.58,38.39,38.46,466981.0,34.4448,34.5792,34.409,34.4717,466981.0
2015-10-07 15:00:00,38.46,38.72,38.45,38.71,1581110.0,34.4717,34.7047,34.4627,34.6958,1581110.0
2015-10-08 09:30:00,38.69,38.84,38.2,38.75,587482.0,34.6778,34.8123,34.2387,34.7316,587482.0
2015-10-08 10:00:00,38.75,38.98,38.64,38.86,1055989.0,34.7316,34.9378,34.633,34.8302,1055989.0
2015-10-08 11:00:00,38.86,38.93,38.48,38.74,1195891.0,34.8302,34.893,34.4896,34.7227,1195891.0
2015-10-08 12:00:00,38.74,38.94,38.54,38.6,441624.0,34.7227,34.9019,34.5434,34.5972,441624.0
2015-10-08 13:00:00,38.59,38.66,38.46,38.52,358681.0,34.5882,34.651,34.4717,34.5255,358681.0
2015-10-08 14:00:00,38.52,38.9,38.5,38.86,980646.0,34.5255,34.8661,34.5075,34.8302,980646.0
2015-10-08 15:00:00,38.86,38.95,38.74,38.77,1849830.0,34.8302,34.9109,34.7227,34.7495,1849830.0
2015-10-09 09:30:00,39.04,39.44,38.8,39.44,1273503.0,34.9915,35.3501,34.7764,35.3501,1273503.0
2015-10-09 10:00:00,39.44,40.21,39.37,40.02,2263259.0,35.3501,36.0402,35.2873,35.8699,2263259.0
2015-10-09 11:00:00,40.03,40.27,39.95,40.2,1228776.0,35.8789,36.094,35.8072,36.0313,1228776.0
2015-10-09 12:00:00,40.19,40.37,39.97,40.16,828361.0,36.0223,36.1836,35.8251,35.9954,828361.0
2015-10-09 13:00:00,40.15,40.28,40.04,40.17,942096.0,35.9864,36.103,35.8878,36.0044,942096.0
2015-10-09 14:00:00,40.16,40.2,39.98,40.06,1114294.0,35.9954,36.0313,35.8341,35.9058,1114294.0
2015-10-09 15:00:00,40.06,40.06,39.89,39.94,2478373.0,35.9058,35.9058,35.7534,35.7982,2478373.0
2015-10-12 09:30:00,39.88,40.36,39.88,40.07,748054.0,35.7444,36.1747,35.7444,35.9147,748054.0
2015-10-12 10:00:00,40.07,40.44,40.04,40.38,1092118.0,35.9147,36.2464,35.8878,36.1926,1092118.0
2015-10-12 11:00:00,40.38,40.85,40.37,40.77,885465.0,36.1926,36.6138,36.1836,36.5421,885465.0
2015-10-12 12:00:00,40.78,40.82,40.68,40.78,457915.0,36.5511,36.587,36.4615,36.5511,457915.0
2015-10-12 13:00:00,40.79,40.98,40.77,40.93,501070.0,36.5601,36.7304,36.5421,36.6856,501070.0
2015-10-12 14:00:00,40.93,41.06,40.88,41.01,683541.0,36.6856,36.8021,36.6407,36.7573,683541.0
2015-10-12 15:00:00,41.0,41.23,40.92,41.22,2339850.0,36.7483,36.9544,36.6766,36.9455,2339850.0
2015-10-13 09:30:00,40.82,41.35,40.59,41.11,884599.0,36.587,37.062,36.3808,36.8469,884599.0
2015-10-13 10:00:00,41.11,41.35,41.02,41.19,1212055.0,36.8469,37.062,36.7662,36.9186,1212055.0
2015-10-13 11:00:00,41.19,41.23,40.84,40.9,912039.0,36.9186,36.9544,36.6049,36.6587,912039.0
2015-10-13 12:00:00,40.9,41.02,40.82,40.86,499675.0,36.6587,36.7662,36.587,36.6228,499675.0
2015-10-13 13:00:00,40.85,40.86,40.62,40.68,510009.0,36.6138,36.6228,36.4077,36.4615,510009.0
2015-10-13 14:00:00,40.69,40.75,40.57,40.74,572142.0,36.4704,36.5242,36.3629,36.5153,572142.0
2015-10-13 15:00:00,40.74,40.87,40.62,40.81,1855062.0,36.5153,36.6318,36.4077,36.578,1855062.0
2015-10-14 09:30:00,41.18,41.49,41.04,41.1,581380.0,36.9096,37.1875,36.7841,36.8379,581380.0
2015-10-14 10:00:00,41.1,41.19,40.51,41.14,1228173.0,36.8379,36.9186,36.3091,36.8738,1228173.0
2015-10-14 11:00:00,41.15,41.3,40.99,41.2,677180.0,36.8827,37.0172,36.7393,36.9276,677180.0
2015-10-14 12:00:00,41.21,41.29,41.12,41.14,483810.0,36.9365,37.0082,36.8558,36.8738,483810.0
2015-10-14 13:00:00,41.14,41.18,40.98,41.17,400299.0,36.8738,36.9096,36.7304,36.9007,400299.0
2015-10-14 14:00:00,41.16,41.2,40.58,40.64,629242.0,36.8917,36.9276,36.3718,36.4256,629242.0
2015-10-14 15:00:00,40.65,40.89,40.65,40.83,975164.0,36.4346,36.6497,36.4346,36.5959,975164.0
2015-10-15 09:30:00,40.97,41.23,40.58,40.68,450831.0,36.7214,36.9544,36.3718,36.4615,450831.0
2015-10-15 10:00:00,40.69,41.1,40.64,40.97,766574.0,36.4704,36.8379,36.4256,36.7214,766574.0
2015-10-15 11:00:00,40.96,41.13,40.86,40.98,558546.0,36.7124,36.8648,36.6228,36.7304,558546.0
2015-10-15 12:00:00,40.98,41.21,40.94,41.06,467151.0,36.7304,36.9365,36.6945,36.8021,467151.0
2015-10-15 13:00:00,41.04,41.31,41.04,41.28,654107.0,36.7841,37.0261,36.7841,36.9993,654107.0
2015-10-15 14:00:00,41.27,41.41,41.25,41.3,607494.0,36.9903,37.1158,36.9724,37.0172,607494.0
2015-10-15 15:00:00,41.31,41.4,41.06,41.23,1388492.0,37.0261,37.1068,36.8021,36.9544,1388492.0
2015-10-16 09:30:00,40.82,41.19,40.2,40.61,1553100.0,36.587,36.9186,36.0313,36.3987,1553100.0
2015-10-16 10:00:00,40.62,40.66,40.11,40.16,1450858.0,36.4077,36.4436,35.9506,35.9954,1450858.0
2015-10-16 11:00:00,40.16,40.63,40.15,40.63,779532.0,35.9954,36.4167,35.9864,36.4167,779532.0
2015-10-16 12:00:00,40.64,40.65,40.39,40.56,490581.0,36.4256,36.4346,36.2016,36.3539,490581.0
2015-10-16 13:00:00,40.56,40.69,40.37,40.57,718974.0,36.3539,36.4704,36.1836,36.3629,718974.0
2015-10-16 14:00:00,40.57,40.7,40.37,40.64,538380.0,36.3629,36.4794,36.1836,36.4256,538380.0
2015-10-16 15:00:00,40.64,40.75,40.55,40.56,1488055.0,36.4256,36.5242,36.345,36.3539,1488055.0
2015-10-19 09:30:00,40.56,41.15,40.52,41.06,456682.0,36.3539,36.8827,36.3181,36.8021,456682.0
2015-10-19 10:00:00,41.06,41.23,40.88,41.13,646834.0,36.8021,36.9544,36.6407,36.8648,646834.0
2015-10-19 11:00:00,41.12,41.44,40.92,41.34,868385.0,36.8558,37.1427,36.6766,37.053,868385.0
2015-10-19 12:00:00,41.32,41.39,41.13,41.22,392103.0,37.0351,37.0979,36.8648,36.9455,392103.0
2015-10-19 13:00:00,41.22,41.3,41.12,41.16,556222.0,36.9455,37.0172,36.8558,36.8917,556222.0
2015-10-19 14:00:00,41.16,41.35,41.09,41.22,475702.0,36.8917,37.062,36.829,36.9455,475702.0
2015-10-19 15:00:00,41.22,41.45,41.19,41.41,1620306.0,36.9455,37.1516,36.9186,37.1158,1620306.0
2015-10-20 09:30:00,41.19,41.63,41.13,41.48,545718.0,36.9186,37.313,36.8648,37.1785,545718.0
2015-10-20 10:00:00,41.49,41.94,41.45,41.76,1122052.0,37.1875,37.5908,37.1516,37.4295,1122052.0
2015-10-20 11:00:00,41.76,41.76,41.37,41.46,787241.0,37.4295,37.4295,37.0799,37.1606,787241.0
2015-10-20 12:00:00,41.46,41.55,41.26,41.41,552385.0,37.1606,37.2413,36.9813,37.1158,552385.0
2015-10-20 13:00:00,41.42,41.45,41.25,41.32,517814.0,37.1247,37.1516,36.9724,37.0351,517814.0
2015-10-20 14:00:00,41.32,41.41,41.22,41.33,450695.0,37.0351,37.1158,36.9455,37.0441,450695.0
2015-10-20 15:00:00,41.33,41.44,41.28,41.4,1046587.0,37.0441,37.1427,36.9993,37.1068,1046587.0
2015-10-21 09:30:00,41.4,41.93,41.3,41.77,686315.0,37.1068,37.5819,37.0172,37.4384,686315.0
2015-10-21 10:00:00,41.77,41.8,41.13,41.19,772686.0,37.4384,37.4653,36.8648,36.9186,772686.0
2015-10-21 11:00:00,41.19,41.34,41.02,41.29,491935.0,36.9186,37.053,36.7662,37.0082,491935.0
2015-10-21 12:00:00,41.27,41.28,41.06,41.12,334565.0,36.9903,36.9993,36.8021,36.8558,334565.0
2015-10-21 13:00:00,41.12,41.18,40.88,41.09,498004.0,36.8558,36.9096,36.6407,36.829,498004.0
2015-10-21 14:00:00,41.08,41.31,41.04,41.04,587649.0,36.82,37.0261,36.7841,36.7841,587649.0
2015-10-21 15:00:00,41.04,41.21,40.93,41.02,1251580.0,36.7841,36.9365,36.6856,36.7662,1251580.0
2015-10-22 09:30:00,42.52,43.54,42.36,43.35,3707280.0,38.1107,39.0249,37.9673,38.8546,3707280.0
2015-10-22 10:00:00,43.35,43.68,43.19,43.63,3107879.0,38.8546,39.1504,38.7112,39.1056,3107879.0
2015-10-22 11:00:00,43.63,44.01,43.6,43.87,1631567.0,39.1056,39.4462,39.0787,39.3207,1631567.0
2015-10-22 12:00:00,43.86,43.99,43.74,43.81,1260617.0,39.3117,39.4282,39.2042,39.2669,1260617.0
2015-10-22 13:00:00,43.81,44.15,43.8,44.02,1264915.0,39.2669,39.5716,39.2579,39.4551,1264915.0
2015-10-22 14:00:00,44.02,44.1,43.79,44.03,1039771.0,39.4551,39.5268,39.249,39.4641,1039771.0
2015-10-22 15:00:00,44.03,44.13,43.94,44.08,1875006.0,39.4641,39.5537,39.3834,39.5089,1875006.0
2015-10-23 09:30:00,44.3,45.04,44.3,44.91,1596643.0,39.7061,40.3693,39.7061,40.2528,1596643.0
2015-10-23 10:00:00,44.93,45.0,44.28,44.84,2007025.0,40.2708,40.3335,39.6882,40.1901,2007025.0
2015-10-23 11:00:00,44.83,45.02,44.35,44.5,1524632.0,40.1811,40.3514,39.7509,39.8853,1524632.0
2015-10-23 12:00:00,44.5,44.92,44.45,44.89,1321100.0,39.8853,40.2618,39.8405,40.2349,1321100.0
2015-10-23 13:00:00,44.88,45.15,44.82,45.05,1033109.0,40.2259,40.4679,40.1722,40.3783,1033109.0
2015-10-23 14:00:00,45.05,45.39,45.0,45.31,1067539.0,40.3783,40.683,40.3335,40.6113,1067539.0
2015-10-23 15:00:00,45.31,45.4,45.15,45.22,2449489.0,40.6113,40.692,40.4679,40.5307,2449489.0
2015-10-26 09:30:00,45.08,45.5,44.91,45.49,739674.0,40.4052,40.7816,40.2528,40.7727,739674.0
2015-10-26 10:00:00,45.48,45.75,45.25,45.6,1123020.0,40.7637,41.0057,40.5576,40.8713,1123020.0
2015-10-26 11:00:00,45.59,45.61,45.28,45.52,798756.0,40.8623,40.8802,40.5845,40.7996,798756.0
2015-10-26 12:00:00,45.52,45.56,45.35,45.48,556900.0,40.7996,40.8354,40.6472,40.7637,556900.0
2015-10-26 13:00:00,45.47,45.73,45.35,45.59,675919.0,40.7548,40.9878,40.6472,40.8623,675919.0
2015-10-26 14:00:00,45.6,45.67,45.4,45.61,551009.0,40.8713,40.934,40.692,40.8802,551009.0
2015-10-26 15:00:00,45.62,45.91,45.59,45.77,1323187.0,40.8892,41.1491,40.8623,41.0236,1323187.0
2015-10-27 09:30:00,45.75,46.11,45.22,45.34,1017224.0,41.0057,41.3284,40.5307,40.6382,1017224.0
2015-10-27 10:00:00,45.36,45.71,44.75,44.95,1532148.0,40.6562,40.9699,40.1094,40.2887,1532148.0
2015-10-27 11:00:00,44.95,45.29,44.89,45.09,686606.0,40.2887,40.5934,40.2349,40.4142,686606.0
2015-10-27 12:00:00,45.11,45.35,45.07,45.24,454555.0,40.4321,40.6472,40.3962,40.5486,454555.0
2015-10-27 13:00:00,45.22,45.34,45.09,45.28,634829.0,40.5307,40.6382,40.4142,40.5845,634829.0
2015-10-27 14:00:00,45.27,45.41,45.26,45.33,315190.0,40.5755,40.701,40.5665,40.6293,315190.0
2015-10-27 15:00:00,45.33,45.51,45.33,45.5,1579154.0,40.6293,40.7906,40.6293,40.7816,1579154.0
2015-10-28 09:30:00,45.5,45.78,45.27,45.75,619695.0,40.7816,41.0326,40.5755,41.0057,619695.0
2015-10-28 10:00:00,45.75,45.76,45.25,45.46,924240.0,41.0057,41.0147,40.5576,40.7458,924240.0
2015-10-28 11:00:00,45.46,45.47,44.92,45.0,589725.0,40.7458,40.7548,40.2618,40.3335,589725.0
2015-10-28 12:00:00,44.99,45.22,44.96,45.09,529576.0,40.3245,40.5307,40.2976,40.4142,529576.0
2015-10-28 13:00:00,45.09,45.46,45.07,45.43,430733.0,40.4142,40.7458,40.3962,40.7189,430733.0
2015-10-28 14:00:00,45.44,45.44,44.95,45.24,807724.0,40.7279,40.7279,40.2887,40.5486,807724.0
2015-10-28 15:00:00,45.24,45.42,45.18,45.4,1177391.0,40.5486,40.7099,40.4948,40.692,1177391.0
2015-10-29 09:30:00,45.24,45.52,45.1,45.44,297688.0,40.5486,40.7996,40.4231,40.7279,297688.0
2015-10-29 10:00:00,45.45,45.79,45.39,45.57,595305.0,40.7368,41.0416,40.683,40.8444,595305.0
2015-10-29 11:00:00,45.56,45.85,45.45,45.83,474497.0,40.8354,41.0953,40.7368,41.0774,474497.0
2015-10-29 12:00:00,45.83,45.89,45.72,45.78,346694.0,41.0774,41.1312,40.9788,41.0326,346694.0
2015-10-29 13:00:00,45.78,45.86,45.65,45.75,421791.0,41.0326,41.1043,40.9161,41.0057,421791.0
2015-10-29 14:00:00,45.76,45.87,45.7,45.8,496005.0,41.0147,41.1133,40.9609,41.0505,496005.0
2015-10-29 15:00:00,45.8,45.87,45.73,45.81,1015152.0,41.0505,41.1133,40.9878,41.0595,1015152.0
2015-10-30 09:30:00,45.77,46.33,45.67,46.28,556920.0,41.0236,41.5256,40.934,41.4808,556920.0
2015-10-30 10:00:00,46.27,46.35,46.12,46.33,658032.0,41.4718,41.5435,41.3373,41.5256,658032.0
2015-10-30 11:00:00,46.34,46.94,46.26,46.84,1558657.0,41.5345,42.0723,41.4628,41.9827,1558657.0
2015-10-30 12:00:00,46.84,46.95,46.79,46.9,1114735.0,41.9827,42.0813,41.9379,42.0365,1114735.0
2015-10-30 13:00:00,46.9,46.92,46.22,46.39,1085243.0,42.0365,42.0544,41.427,41.5793,1085243.0
2015-10-30 14:00:00,46.4,46.56,46.26,46.44,635505.0,41.5883,41.7317,41.4628,41.6242,635505.0
2015-10-30 15:00:00,46.43,46.5,46.28,46.29,1384166.0,41.6152,41.6779,41.4808,41.4897,1384166.0
2015-11-02 09:30:00,46.47,46.9,46.37,46.72,630967.0,41.6511,42.0365,41.5614,41.8751,630967.0
2015-11-02 10:00:00,46.73,46.94,46.67,46.88,1042303.0,41.8841,42.0723,41.8303,42.0185,1042303.0
2015-11-02 11:00:00,46.88,46.94,46.73,46.79,568443.0,42.0185,42.0723,41.8841,41.9379,568443.0
2015-11-02 12:00:00,46.79,46.87,46.76,46.85,367137.0,41.9379,42.0096,41.911,41.9916,367137.0
2015-11-02 13:00:00,46.85,46.91,46.8,46.82,311195.0,41.9916,42.0454,41.9468,41.9648,311195.0
2015-11-02 14:00:00,46.81,46.92,46.76,46.9,472913.0,41.9558,42.0544,41.911,42.0365,472913.0
2015-11-02 15:00:00,46.91,46.94,46.69,46.73,831054.0,42.0454,42.0723,41.8482,41.8841,831054.0
2015-11-03 09:30:00,47.0,47.15,46.41,46.58,702896.0,42.1261,42.2605,41.5973,41.7496,702896.0
2015-11-03 10:00:00,46.58,46.64,46.41,46.64,610598.0,41.7496,41.8034,41.5973,41.8034,610598.0
2015-11-03 11:00:00,46.64,46.82,46.54,46.75,602052.0,41.8034,41.9648,41.7138,41.902,602052.0
2015-11-03 12:00:00,46.75,46.87,46.71,46.79,414680.0,41.902,42.0096,41.8662,41.9379,414680.0
2015-11-03 13:00:00,46.78,46.81,46.59,46.66,572678.0,41.9289,41.9558,41.7586,41.8214,572678.0
2015-11-03 14:00:00,46.67,46.88,46.67,46.75,427764.0,41.8303,42.0185,41.8303,41.902,427764.0
2015-11-03 15:00:00,46.74,46.99,46.7,46.96,1272414.0,41.8931,42.1171,41.8572,42.0902,1272414.0
2015-11-04 09:30:00,46.87,46.97,46.35,46.51,676009.0,42.0096,42.0992,41.5435,41.6869,676009.0
2015-11-04 10:00:00,46.5,46.67,46.37,46.42,861492.0,41.6779,41.8303,41.5614,41.6062,861492.0
2015-11-04 11:00:00,46.42,46.7,46.36,46.67,470490.0,41.6062,41.8572,41.5525,41.8303,470490.0
2015-11-04 12:00:00,46.66,46.89,46.64,46.89,329147.0,41.8214,42.0275,41.8034,42.0275,329147.0
2015-11-04 13:00:00,46.9,46.92,46.52,46.57,545420.0,42.0365,42.0544,41.6959,41.7407,545420.0
2015-11-04 14:00:00,46.56,46.9,46.55,46.88,371512.0,41.7317,42.0365,41.7228,42.0185,371512.0
2015-11-04 15:00:00,46.88,46.91,46.56,46.64,1169232.0,42.0185,42.0454,41.7317,41.8034,1169232.0
2015-11-05 09:30:00,46.66,46.9,46.49,46.65,498106.0,41.8214,42.0365,41.669,41.8124,498106.0
2015-11-05 10:00:00,46.64,46.76,46.31,46.42,815946.0,41.8034,41.911,41.5076,41.6062,815946.0
2015-11-05 11:00:00,46.43,46.67,46.35,46.58,417710.0,41.6152,41.8303,41.5435,41.7496,417710.0
2015-11-05 12:00:00,46.59,46.66,46.51,46.58,410876.0,41.7586,41.8214,41.6869,41.7496,410876.0
2015-11-05 13:00:00,46.58,46.72,46.53,46.71,288974.0,41.7496,41.8751,41.7048,41.8662,288974.0
2015-11-05 14:00:00,46.71,46.73,46.57,46.62,348041.0,41.8662,41.8841,41.7407,41.7855,348041.0
2015-11-05 15:00:00,46.61,46.68,46.59,46.66,820181.0,41.7765,41.8393,41.7586,41.8214,820181.0
2015-11-06 09:30:00,46.72,47.33,46.6,47.3,734440.0,41.8751,42.4219,41.7676,42.395,734440.0
2015-11-06 10:00:00,47.3,47.3,46.72,46.8,605287.0,42.395,42.395,41.8751,41.9468,605287.0
2015-11-06 11:00:00,46.79,46.85,46.66,46.67,534035.0,41.9379,41.9916,41.8214,41.8303,534035.0
2015-11-06 12:00:00,46.68,46.79,46.52,46.59,481927.0,41.8393,41.9379,41.6959,41.7586,481927.0
2015-11-06 13:00:00,46.58,46.83,46.58,46.78,457352.0,41.7496,41.9737,41.7496,41.9289,457352.0
2015-11-06 14:00:00,46.78,46.86,46.66,46.76,498014.0,41.9289,42.0006,41.8214,41.911,498014.0
2015-11-06 15:00:00,46.77,46.85,46.7,46.85,851302.0,41.9199,41.9916,41.8572,41.9916,851302.0
2015-11-09 09:30:00,46.72,46.91,46.25,46.45,421453.0,41.8751,42.0454,41.4539,41.6331,421453.0
2015-11-09 10:00:00,46.44,46.6,46.4,46.45,455784.0,41.6242,41.7676,41.5883,41.6331,455784.0
2015-11-09 11:00:00,46.45,46.45,45.94,45.98,602739.0,41.6331,41.6331,41.176,41.2119,602739.0
2015-11-09 12:00:00,45.98,46.42,45.95,46.36,406670.0,41.2119,41.6062,41.185,41.5525,406670.0
2015-11-09 13:00:00,46.36,46.66,46.3,46.64,372047.0,41.5525,41.8214,41.4987,41.8034,372047.0
2015-11-09 14:00:00,46.65,46.65,46.43,46.45,400780.0,41.8124,41.8124,41.6152,41.6331,400780.0
2015-11-09 15:00:00,46.44,46.51,46.35,46.38,766614.0,41.6242,41.6869,41.5435,41.5704,766614.0
2015-11-10 09:30:00,46.3,46.5,46.28,46.44,419839.0,41.4987,41.6779,41.4808,41.6242,419839.0
2015-11-10 10:00:00,46.43,46.44,46.1,46.14,698447.0,41.6152,41.6242,41.3194,41.3553,698447.0
2015-11-10 11:00:00,46.14,46.2,45.62,46.11,1282671.0,41.3553,41.4091,40.8892,41.3284,1282671.0
2015-11-10 12:00:00,46.12,46.47,46.1,46.46,425842.0,41.3373,41.6511,41.3194,41.6421,425842.0
2015-11-10 13:00:00,46.45,46.58,46.42,46.52,467961.0,41.6331,41.7496,41.6062,41.6959,467961.0
2015-11-10 14:00:00,46.52,46.57,46.44,46.5,294000.0,41.6959,41.7407,41.6242,41.6779,294000.0
2015-11-10 15:00:00,46.49,46.59,46.4,46.47,783622.0,41.669,41.7586,41.5883,41.6511,783622.0
2015-11-11 09:30:00,46.76,46.95,46.52,46.84,335964.0,41.911,42.0813,41.6959,41.9827,335964.0
2015-11-11 10:00:00,46.85,47.15,46.64,46.98,866958.0,41.9916,42.2605,41.8034,42.1082,866958.0
2015-11-11 11:00:00,46.98,47.05,46.88,47.02,555818.0,42.1082,42.1709,42.0185,42.144,555818.0
2015-11-11 12:00:00,47.02,47.17,46.94,47.13,277835.0,42.144,42.2785,42.0723,42.2426,277835.0
2015-11-11 13:00:00,47.13,47.24,46.79,46.88,364829.0,42.2426,42.3412,41.9379,42.0185,364829.0
2015-11-11 14:00:00,46.88,47.0,46.78,46.87,315343.0,42.0185,42.1261,41.9289,42.0096,315343.0
2015-11-11 15:00:00,46.86,46.88,46.68,46.71,697334.0,42.0006,42.0185,41.8393,41.8662,697334.0
2015-11-12 09:30:00,46.58,47.09,46.52,46.67,487706.0,41.7496,42.2068,41.6959,41.8303,487706.0
2015-11-12 10:00:00,46.68,47.18,46.62,47.11,727019.0,41.8393,42.2874,41.7855,42.2247,727019.0
2015-11-12 11:00:00,47.12,47.19,47.01,47.11,648376.0,42.2336,42.2964,42.1351,42.2247,648376.0
2015-11-12 12:00:00,47.11,47.15,46.85,47.03,494724.0,42.2247,42.2605,41.9916,42.153,494724.0
2015-11-12 13:00:00,47.03,47.11,46.9,47.0,373946.0,42.153,42.2247,42.0365,42.1261,373946.0
2015-11-12 14:00:00,47.0,47.03,46.69,46.79,419757.0,42.1261,42.153,41.8482,41.9379,419757.0
2015-11-12 15:00:00,46.78,46.81,46.65,46.69,654164.0,41.9289,41.9558,41.8124,41.8482,654164.0
2015-11-13 09:30:00,46.55,46.81,45.96,45.98,482451.0,41.7228,41.9558,41.1939,41.2119,482451.0
2015-11-13 10:00:00,45.98,46.1,45.66,46.0,854905.0,41.2119,41.3194,40.9251,41.2298,854905.0
2015-11-13 11:00:00,45.99,46.28,45.94,46.25,768273.0,41.2208,41.4808,41.176,41.4539,768273.0
2015-11-13 12:00:00,46.25,46.36,45.97,46.11,562857.0,41.4539,41.5525,41.2029,41.3284,562857.0
2015-11-13 13:00:00,46.11,46.22,46.01,46.14,462794.0,41.3284,41.427,41.2388,41.3553,462794.0
2015-11-13 14:00:00,46.14,46.16,45.86,45.9,393604.0,41.3553,41.3732,41.1043,41.1402,393604.0
2015-11-13 15:00:00,45.91,46.0,45.77,45.88,1089595.0,41.1491,41.2298,41.0236,41.1222,1089595.0
2015-11-16 09:30:00,45.26,45.62,44.68,45.46,1036064.0,40.5665,40.8892,40.0467,40.7458,1036064.0
2015-11-16 10:00:00,45.44,45.47,45.06,45.21,861839.0,40.7279,40.7548,40.3873,40.5217,861839.0
2015-11-16 11:00:00,45.22,45.29,44.76,44.79,735391.0,40.5307,40.5934,40.1184,40.1453,735391.0
2015-11-16 12:00:00,44.8,45.29,44.8,45.29,528961.0,40.1542,40.5934,40.1542,40.5934,528961.0
2015-11-16 13:00:00,45.28,45.42,45.2,45.39,517781.0,40.5845,40.7099,40.5128,40.683,517781.0
2015-11-16 14:00:00,45.39,45.59,45.33,45.58,430308.0,40.683,40.8623,40.6293,40.8533,430308.0
2015-11-16 15:00:00,45.58,45.78,45.57,45.74,876781.0,40.8533,41.0326,40.8444,40.9968,876781.0
2015-11-17 09:30:00,46.0,46.52,45.89,46.51,494605.0,41.2298,41.6959,41.1312,41.6869,494605.0
2015-11-17 10:00:00,46.51,46.66,46.34,46.42,820285.0,41.6869,41.8214,41.5345,41.6062,820285.0
2015-11-17 11:00:00,46.41,46.61,46.41,46.52,505802.0,41.5973,41.7765,41.5973,41.6959,505802.0
2015-11-17 12:00:00,46.52,46.6,46.37,46.42,363006.0,41.6959,41.7676,41.5614,41.6062,363006.0
2015-11-17 13:00:00,46.42,46.52,46.09,46.31,561686.0,41.6062,41.6959,41.3105,41.5076,561686.0
2015-11-17 14:00:00,46.31,46.46,45.76,45.94,541476.0,41.5076,41.6421,41.0147,41.176,541476.0
2015-11-17 15:00:00,45.94,46.05,45.81,45.93,1017808.0,41.176,41.2746,41.0595,41.1671,1017808.0
2015-11-18 09:30:00,45.93,46.2,45.47,45.47,422300.0,41.1671,41.4091,40.7548,40.7548,422300.0
2015-11-18 10:00:00,45.46,45.65,45.1,45.4,965993.0,40.7458,40.9161,40.4231,40.692,965993.0
2015-11-18 11:00:00,45.39,46.11,45.38,46.09,741993.0,40.683,41.3284,40.6741,41.3105,741993.0
2015-11-18 12:00:00,46.07,46.18,45.93,46.11,562355.0,41.2925,41.3911,41.1671,41.3284,562355.0
2015-11-18 13:00:00,46.11,46.33,46.08,46.19,348532.0,41.3284,41.5256,41.3015,41.4001,348532.0
2015-11-18 14:00:00,46.19,46.42,46.07,46.38,563469.0,41.4001,41.6062,41.2925,41.5704,563469.0
2015-11-18 15:00:00,46.37,46.41,46.2,46.32,1275677.0,41.5614,41.5973,41.4091,41.5166,1275677.0
2015-11-19 09:30:00,46.57,47.15,46.5,46.95,590603.0,41.7407,42.2605,41.6779,42.0813,590603.0
2015-11-19 10:00:00,46.95,47.15,46.82,46.91,587983.0,42.0813,42.2605,41.9648,42.0454,587983.0
2015-11-19 11:00:00,46.9,47.02,46.8,47.0,555050.0,42.0365,42.144,41.9468,42.1261,555050.0
2015-11-19 12:00:00,47.01,47.01,46.75,46.87,266259.0,42.1351,42.1351,41.902,42.0096,266259.0
2015-11-19 13:00:00,46.88,47.03,46.77,46.83,310326.0,42.0185,42.153,41.9199,41.9737,310326.0
2015-11-19 14:00:00,46.82,46.96,46.79,46.88,298977.0,41.9648,42.0902,41.9379,42.0185,298977.0
2015-11-19 15:00:00,46.87,46.93,46.78,46.89,829193.0,42.0096,42.0634,41.9289,42.0275,829193.0
2015-11-20 09:30:00,47.0,47.2,46.91,47.08,558884.0,42.1261,42.3054,42.0454,42.1978,558884.0
2015-11-20 10:00:00,47.08,47.4,47.06,47.13,1096862.0,42.1978,42.4846,42.1799,42.2426,1096862.0
2015-11-20 11:00:00,47.12,47.21,47.04,47.15,588190.0,42.2336,42.3143,42.1619,42.2605,588190.0
2015-11-20 12:00:00,47.15,47.21,47.07,47.08,369853.0,42.2605,42.3143,42.1888,42.1978,369853.0
2015-11-20 13:00:00,47.08,47.12,46.99,47.01,442562.0,42.1978,42.2336,42.1171,42.1351,442562.0
2015-11-20 14:00:00,47.0,47.2,46.99,47.01,444382.0,42.1261,42.3054,42.1171,42.1351,444382.0
2015-11-20 15:00:00,47.0,47.32,46.98,47.31,1475117.0,42.1261,42.4129,42.1082,42.4039,1475117.0
2015-11-23 09:30:00,47.45,47.55,46.93,47.22,406261.0,42.5294,42.6191,42.0634,42.3233,406261.0
2015-11-23 10:00:00,47.23,47.68,47.09,47.57,759146.0,42.3322,42.7356,42.2068,42.637,759146.0
2015-11-23 11:00:00,47.56,47.69,47.49,47.55,380961.0,42.628,42.7445,42.5653,42.6191,380961.0
2015-11-23 12:00:00,47.54,47.59,47.39,47.55,334979.0,42.6101,42.6549,42.4756,42.6191,334979.0
2015-11-23 13:00:00,47.55,47.76,47.47,47.66,367189.0,42.6191,42.8073,42.5474,42.7177,367189.0
2015-11-23 14:00:00,47.66,47.7,47.36,47.38,394672.0,42.7177,42.7535,42.4488,42.4667,394672.0
2015-11-23 15:00:00,47.38,47.57,47.32,47.48,734226.0,42.4667,42.637,42.4129,42.5563,734226.0
2015-11-24 09:30:00,46.41,46.65,45.91,46.12,991865.0,41.5973,41.8124,41.1491,41.3373,991865.0
2015-11-24 10:00:00,46.12,46.12,45.41,45.53,1197667.0,41.3373,41.3373,40.701,40.8085,1197667.0
2015-11-24 11:00:00,45.53,46.29,45.46,46.2,1401802.0,40.8085,41.4897,40.7458,41.4091,1401802.0
2015-11-24 12:00:00,46.21,46.27,45.72,45.98,685632.0,41.418,41.4718,40.9788,41.2119,685632.0
2015-11-24 13:00:00,45.98,46.23,45.96,46.16,600867.0,41.2119,41.4359,41.1939,41.3732,600867.0
2015-11-24 14:00:00,46.16,46.28,46.14,46.23,593402.0,41.3732,41.4808,41.3553,41.4359,593402.0
2015-11-24 15:00:00,46.24,46.29,46.14,46.22,934995.0,41.4449,41.4897,41.3553,41.427,934995.0
2015-11-25 09:30:00,46.42,46.6,46.27,46.51,535969.0,41.6062,41.7676,41.4718,41.6869,535969.0
2015-11-25 10:00:00,46.5,46.51,45.86,45.93,658046.0,41.6779,41.6869,41.1043,41.1671,658046.0
2015-11-25 11:00:00,45.92,46.01,45.7,45.96,602411.0,41.1581,41.2388,40.9609,41.1939,602411.0
2015-11-25 12:00:00,45.95,46.06,45.82,45.83,270286.0,41.185,41.2836,41.0685,41.0774,270286.0
2015-11-25 13:00:00,45.83,45.88,45.77,45.86,272911.0,41.0774,41.1222,41.0236,41.1043,272911.0
2015-11-25 14:00:00,45.86,45.91,45.78,45.89,413570.0,41.1043,41.1491,41.0326,41.1312,413570.0
2015-11-25 15:00:00,45.89,45.91,45.78,45.87,692841.0,41.1312,41.1491,41.0326,41.1133,692841.0
2015-11-27 09:30:00,45.99,46.07,45.6,45.78,496973.0,41.2208,41.2925,40.8713,41.0326,496973.0
2015-11-27 10:00:00,45.79,46.29,45.62,46.11,738027.0,41.0416,41.4897,40.8892,41.3284,738027.0
2015-11-27 11:00:00,46.11,46.17,45.99,46.04,445417.0,41.3284,41.3822,41.2208,41.2656,445417.0
2015-11-27 12:00:00,46.03,46.16,45.71,45.83,725524.0,41.2567,41.3732,40.9699,41.0774,725524.0
2015-11-30 09:30:00,45.9,45.99,45.52,45.86,379378.0,41.1402,41.2208,40.7996,41.1043,379378.0
2015-11-30 10:00:00,45.86,45.89,45.4,45.64,722034.0,41.1043,41.1312,40.692,40.9071,722034.0
2015-11-30 11:00:00,45.63,45.79,45.42,45.59,465768.0,40.8982,41.0416,40.7099,40.8623,465768.0
2015-11-30 12:00:00,45.59,45.81,45.54,45.73,334273.0,40.8623,41.0595,40.8175,40.9878,334273.0
2015-11-30 13:00:00,45.74,45.93,45.71,45.91,323430.0,40.9968,41.1671,40.9699,41.1491,323430.0
2015-11-30 14:00:00,45.91,45.98,45.84,45.89,291789.0,41.1491,41.2119,41.0864,41.1312,291789.0
2015-11-30 15:00:00,45.89,46.0,45.85,45.89,920716.0,41.1312,41.2298,41.0953,41.1312,920716.0
2015-12-01 09:30:00,46.0,46.46,45.9,46.25,611703.0,41.2298,41.6421,41.1402,41.4539,611703.0
2015-12-01 10:00:00,46.27,46.37,45.96,46.22,526560.0,41.4718,41.5614,41.1939,41.427,526560.0
2015-12-01 11:00:00,46.22,46.36,46.09,46.14,338143.0,41.427,41.5525,41.3105,41.3553,338143.0
2015-12-01 12:00:00,46.14,46.43,46.13,46.39,326899.0,41.3553,41.6152,41.3463,41.5793,326899.0
2015-12-01 13:00:00,46.41,46.49,46.38,46.47,365947.0,41.5973,41.669,41.5704,41.6511,365947.0
2015-12-01 14:00:00,46.47,46.86,46.46,46.82,517350.0,41.6511,42.0006,41.6421,41.9648,517350.0
2015-12-01 15:00:00,46.82,47.08,46.81,47.03,1225352.0,41.9648,42.1978,41.9558,42.153,1225352.0
2015-12-02 09:30:00,47.74,48.3,47.66,48.11,929463.0,42.7894,43.2913,42.7177,43.121,929463.0
2015-12-02 10:00:00,48.11,48.49,48.04,48.18,1083530.0,43.121,43.4616,43.0582,43.1837,1083530.0
2015-12-02 11:00:00,48.18,48.19,47.99,48.05,397161.0,43.1837,43.1927,43.0134,43.0672,397161.0
2015-12-02 12:00:00,48.04,48.2,47.99,48.09,335765.0,43.0582,43.2017,43.0134,43.1031,335765.0
2015-12-02 13:00:00,48.08,48.14,47.78,47.8,369742.0,43.0941,43.1479,42.8252,42.8431,369742.0
2015-12-02 14:00:00,47.79,47.79,47.26,47.33,570202.0,42.8342,42.8342,42.3591,42.4219,570202.0
2015-12-02 15:00:00,47.33,47.63,47.3,47.51,1028211.0,42.4219,42.6908,42.395,42.5832,1028211.0
2015-12-03 09:30:00,47.52,47.93,47.18,47.85,662276.0,42.5922,42.9597,42.2874,42.8879,662276.0
2015-12-03 10:00:00,47.84,47.84,47.18,47.41,554992.0,42.879,42.879,42.2874,42.4936,554992.0
2015-12-03 11:00:00,47.41,47.56,46.82,46.94,740122.0,42.4936,42.628,41.9648,42.0723,740122.0
2015-12-03 12:00:00,46.92,47.04,46.69,46.82,597558.0,42.0544,42.1619,41.8482,41.9648,597558.0
2015-12-03 13:00:00,46.81,47.09,46.71,46.85,696970.0,41.9558,42.2068,41.8662,41.9916,696970.0
2015-12-03 14:00:00,46.84,47.18,46.77,47.01,961693.0,41.9827,42.2874,41.9199,42.1351,961693.0
2015-12-03 15:00:00,47.01,47.28,46.89,47.27,2164692.0,42.1351,42.3771,42.0275,42.3681,2164692.0
2015-12-04 09:30:00,47.7,48.46,47.68,48.3,671826.0,42.7535,43.4347,42.7356,43.2913,671826.0
2015-12-04 10:00:00,48.33,48.68,48.23,48.5,1003420.0,43.3182,43.6319,43.2285,43.4705,1003420.0
2015-12-04 11:00:00,48.51,48.54,48.38,48.45,1058767.0,43.4795,43.5064,43.363,43.4257,1058767.0
2015-12-04 12:00:00,48.44,49.19,48.42,49.17,979930.0,43.4168,44.089,43.3988,44.0711,979930.0
2015-12-04 13:00:00,49.17,49.44,49.13,49.42,1031850.0,44.0711,44.3131,44.0352,44.2951,1031850.0
2015-12-04 14:00:00,49.42,49.43,49.2,49.37,794148.0,44.2951,44.3041,44.098,44.2503,794148.0
2015-12-04 15:00:00,49.37,49.45,49.3,49.4,1798154.0,44.2503,44.322,44.1876,44.2772,1798154.0
2015-12-07 09:30:00,49.88,51.34,49.87,50.85,2016292.0,44.7074,46.016,44.6985,45.5768,2016292.0
2015-12-07 10:00:00,50.84,51.13,50.47,50.55,1085174.0,45.5679,45.8278,45.2363,45.308,1085174.0
2015-12-07 11:00:00,50.54,50.54,50.0,50.14,779060.0,45.299,45.299,44.815,44.9405,779060.0
2015-12-07 12:00:00,50.14,50.27,49.85,49.96,469968.0,44.9405,45.057,44.6805,44.7791,469968.0
2015-12-07 13:00:00,49.97,50.08,49.57,49.74,879225.0,44.7881,44.8867,44.4296,44.582,879225.0
2015-12-07 14:00:00,49.73,49.89,49.5,49.52,733651.0,44.573,44.7164,44.3668,44.3848,733651.0
2015-12-07 15:00:00,49.52,49.69,49.41,49.58,1547417.0,44.3848,44.5371,44.2862,44.4385,1547417.0
2015-12-08 09:30:00,47.6,47.6,46.74,47.05,2909078.0,42.7349,42.7349,41.9628,42.2411,2909078.0
2015-12-08 10:00:00,47.05,47.05,45.32,45.82,4136769.0,42.2411,42.2411,40.6879,41.1368,4136769.0
2015-12-08 11:00:00,45.83,46.14,45.4,45.49,2054364.0,41.1458,41.4241,40.7598,40.8406,2054364.0
2015-12-08 12:00:00,45.49,46.0,45.1,45.15,1754175.0,40.8406,41.2984,40.4904,40.5353,1754175.0
2015-12-08 13:00:00,45.14,45.31,44.2,44.8,2908560.0,40.5263,40.679,39.6824,40.2211,2908560.0
2015-12-08 14:00:00,44.78,45.51,44.76,45.2,2309145.0,40.2031,40.8585,40.1852,40.5802,2309145.0
2015-12-08 15:00:00,45.2,45.2,44.96,45.03,2421835.0,40.5802,40.5802,40.3647,40.4276,2421835.0
2015-12-09 09:30:00,45.14,45.88,45.06,45.36,1109710.0,40.5263,41.1907,40.4545,40.7239,1109710.0
2015-12-09 10:00:00,45.36,45.66,44.3,44.37,1583808.0,40.7239,40.9932,39.7722,39.835,1583808.0
2015-12-09 11:00:00,44.37,44.62,44.15,44.37,1116904.0,39.835,40.0595,39.6375,39.835,1116904.0
2015-12-09 12:00:00,44.38,44.5,43.86,43.94,1019787.0,39.844,39.9518,39.3772,39.449,1019787.0
2015-12-09 13:00:00,43.93,44.17,43.85,44.02,763603.0,39.44,39.6555,39.3682,39.5208,763603.0
2015-12-09 14:00:00,44.02,44.03,43.9,43.95,883130.0,39.5208,39.5298,39.4131,39.458,883130.0
2015-12-09 15:00:00,43.95,44.52,43.93,44.5,2273968.0,39.458,39.9697,39.44,39.9518,2273968.0
2015-12-10 09:30:00,44.83,44.97,44.56,44.96,1112991.0,40.248,40.3737,40.0056,40.3647,1112991.0
2015-12-10 10:00:00,44.96,45.61,44.91,45.35,1299882.0,40.3647,40.9483,40.3199,40.7149,1299882.0
2015-12-10 11:00:00,45.33,45.51,45.23,45.34,1202952.0,40.6969,40.8585,40.6071,40.7059,1202952.0
2015-12-10 12:00:00,45.33,45.86,45.13,45.75,942232.0,40.6969,41.1728,40.5174,41.074,942232.0
2015-12-10 13:00:00,45.75,45.81,45.44,45.57,981415.0,41.074,41.1279,40.7957,40.9124,981415.0
2015-12-10 14:00:00,45.56,45.83,45.46,45.56,795245.0,40.9034,41.1458,40.8136,40.9034,795245.0
2015-12-10 15:00:00,45.56,45.56,45.16,45.24,2544571.0,40.9034,40.9034,40.5443,40.6161,2544571.0
2015-12-11 09:30:00,44.55,44.57,44.0,44.0,978177.0,39.9966,40.0146,39.5029,39.5029,978177.0
2015-12-11 10:00:00,44.01,44.55,44.0,44.26,654843.0,39.5118,39.9966,39.5029,39.7363,654843.0
2015-12-11 11:00:00,44.26,44.4,44.07,44.08,439511.0,39.7363,39.862,39.5657,39.5747,439511.0
2015-12-11 12:00:00,44.07,44.09,43.57,43.69,692367.0,39.5657,39.5837,39.1168,39.2245,692367.0
2015-12-11 13:00:00,43.7,43.96,43.63,43.84,583801.0,39.2335,39.467,39.1707,39.3592,583801.0
2015-12-11 14:00:00,43.84,43.9,43.6,43.61,481024.0,39.3592,39.4131,39.1437,39.1527,481024.0
2015-12-11 15:00:00,43.61,43.69,43.22,43.41,1715027.0,39.1527,39.2245,38.8026,38.9732,1715027.0
2015-12-14 09:30:00,43.65,44.0,43.53,43.6,502624.0,39.1886,39.5029,39.0809,39.1437,502624.0
2015-12-14 10:00:00,43.6,43.82,43.02,43.13,929999.0,39.1437,39.3413,38.623,38.7218,929999.0
2015-12-14 11:00:00,43.14,43.17,42.66,43.01,692149.0,38.7308,38.7577,38.2998,38.614,692149.0
2015-12-14 12:00:00,43.03,43.65,42.9,43.61,574737.0,38.632,39.1886,38.5153,39.1527,574737.0
2015-12-14 13:00:00,43.6,43.71,43.51,43.67,639095.0,39.1437,39.2425,39.0629,39.2066,639095.0
2015-12-14 14:00:00,43.68,43.94,43.56,43.8,525434.0,39.2156,39.449,39.1078,39.3233,525434.0
2015-12-14 15:00:00,43.8,43.82,43.48,43.77,1644926.0,39.3233,39.3413,39.036,39.2964,1644926.0
2015-12-15 09:30:00,44.29,44.62,43.8,44.35,628564.0,39.7632,40.0595,39.3233,39.8171,628564.0
2015-12-15 10:00:00,44.34,44.54,44.19,44.33,687969.0,39.8081,39.9877,39.6734,39.7991,687969.0
2015-12-15 11:00:00,44.33,44.42,44.21,44.41,567112.0,39.7991,39.8799,39.6914,39.871,567112.0
2015-12-15 12:00:00,44.4,44.74,44.39,44.66,586166.0,39.862,40.1672,39.853,40.0954,586166.0
2015-12-15 13:00:00,44.66,44.69,44.34,44.49,520784.0,40.0954,40.1223,39.8081,39.9428,520784.0
2015-12-15 14:00:00,44.5,44.57,44.43,44.47,469149.0,39.9518,40.0146,39.8889,39.9248,469149.0
2015-12-15 15:00:00,44.47,44.52,44.15,44.21,1355323.0,39.9248,39.9697,39.6375,39.6914,1355323.0
2015-12-16 09:30:00,44.4,44.8,44.26,44.69,274011.0,39.862,40.2211,39.7363,40.1223,274011.0
2015-12-16 10:00:00,44.68,44.73,44.34,44.35,649096.0,40.1134,40.1583,39.8081,39.8171,649096.0
2015-12-16 11:00:00,44.35,44.43,44.2,44.22,347892.0,39.8171,39.8889,39.6824,39.7004,347892.0
2015-12-16 12:00:00,44.22,44.35,43.99,44.05,307967.0,39.7004,39.8171,39.4939,39.5478,307967.0
2015-12-16 13:00:00,44.06,44.27,43.99,44.23,294605.0,39.5567,39.7453,39.4939,39.7094,294605.0
2015-12-16 14:00:00,44.22,44.59,43.9,44.58,552608.0,39.7004,40.0326,39.4131,40.0236,552608.0
2015-12-16 15:00:00,44.58,45.11,44.44,44.81,1366670.0,40.0236,40.4994,39.8979,40.2301,1366670.0
2015-12-17 09:30:00,44.85,45.22,44.56,45.12,491399.0,40.266,40.5982,40.0056,40.5084,491399.0
2015-12-17 10:00:00,45.12,45.13,44.09,44.18,817940.0,40.5084,40.5174,39.5837,39.6645,817940.0
2015-12-17 11:00:00,44.17,44.29,43.77,44.11,606900.0,39.6555,39.7632,39.2964,39.6016,606900.0
2015-12-17 12:00:00,44.12,44.26,43.85,43.93,449872.0,39.6106,39.7363,39.3682,39.44,449872.0
2015-12-17 13:00:00,43.95,44.2,43.89,44.08,289426.0,39.458,39.6824,39.4041,39.5747,289426.0
2015-12-17 14:00:00,44.07,44.16,43.7,43.74,481334.0,39.5657,39.6465,39.2335,39.2694,481334.0
2015-12-17 15:00:00,43.74,43.83,43.49,43.51,1321383.0,39.2694,39.3502,39.045,39.0629,1321383.0
2015-12-18 09:30:00,43.24,43.83,43.17,43.47,957696.0,38.8205,39.3502,38.7577,39.027,957696.0
2015-12-18 10:00:00,43.45,43.51,42.85,42.98,759808.0,39.0091,39.0629,38.4704,38.5871,759808.0
2015-12-18 11:00:00,42.98,43.14,42.82,42.89,677666.0,38.5871,38.7308,38.4435,38.5063,677666.0
2015-12-18 12:00:00,42.89,42.91,42.7,42.75,552561.0,38.5063,38.5243,38.3357,38.3806,552561.0
2015-12-18 13:00:00,42.75,43.08,42.67,43.04,522253.0,38.3806,38.6769,38.3088,38.641,522253.0
2015-12-18 14:00:00,43.04,43.27,42.98,43.16,583061.0,38.641,38.8475,38.5871,38.7487,583061.0
2015-12-18 15:00:00,43.16,43.23,42.74,42.74,1907333.0,38.7487,38.8116,38.3716,38.3716,1907333.0
2015-12-21 09:30:00,43.24,43.64,43.15,43.5,494316.0,38.8205,39.1797,38.7397,39.054,494316.0
2015-12-21 10:00:00,43.51,43.59,43.19,43.27,851411.0,39.0629,39.1348,38.7757,38.8475,851411.0
2015-12-21 11:00:00,43.28,43.33,43.0,43.22,572912.0,38.8565,38.9013,38.6051,38.8026,572912.0
2015-12-21 12:00:00,43.22,43.32,43.06,43.18,351734.0,38.8026,38.8924,38.6589,38.7667,351734.0
2015-12-21 13:00:00,43.18,43.33,43.12,43.23,378515.0,38.7667,38.9013,38.7128,38.8116,378515.0
2015-12-21 14:00:00,43.24,43.31,43.1,43.25,449593.0,38.8205,38.8834,38.6949,38.8295,449593.0
2015-12-21 15:00:00,43.24,43.37,43.15,43.37,1078802.0,38.8205,38.9373,38.7397,38.9373,1078802.0
2015-12-22 09:30:00,43.56,43.68,43.37,43.48,240525.0,39.1078,39.2156,38.9373,39.036,240525.0
2015-12-22 10:00:00,43.47,43.53,43.12,43.2,343009.0,39.027,39.0809,38.7128,38.7846,343009.0
2015-12-22 11:00:00,43.2,43.38,43.03,43.36,389974.0,38.7846,38.9462,38.632,38.9283,389974.0
2015-12-22 12:00:00,43.37,43.46,43.17,43.34,361314.0,38.9373,39.0181,38.7577,38.9103,361314.0
2015-12-22 13:00:00,43.34,43.39,43.22,43.39,375875.0,38.9103,38.9552,38.8026,38.9552,375875.0
2015-12-22 14:00:00,43.39,43.5,43.31,43.48,408713.0,38.9552,39.054,38.8834,39.036,408713.0
2015-12-22 15:00:00,43.48,43.63,43.4,43.53,676530.0,39.036,39.1707,38.9642,39.0809,676530.0
2015-12-23 09:30:00,43.55,43.58,42.94,43.22,495288.0,39.0989,39.1258,38.5512,38.8026,495288.0
2015-12-23 10:00:00,43.22,43.45,43.0,43.2,568992.0,38.8026,39.0091,38.6051,38.7846,568992.0
2015-12-23 11:00:00,43.2,43.24,42.92,43.2,719032.0,38.7846,38.8205,38.5332,38.7846,719032.0
2015-12-23 12:00:00,43.2,43.63,43.17,43.54,523863.0,38.7846,39.1707,38.7577,39.0899,523863.0
2015-12-23 13:00:00,43.55,43.61,43.42,43.44,285854.0,39.0989,39.1527,38.9821,39.0001,285854.0
2015-12-23 14:00:00,43.44,43.46,43.32,43.43,369643.0,39.0001,39.0181,38.8924,38.9911,369643.0
2015-12-23 15:00:00,43.44,43.49,43.32,43.44,824535.0,39.0001,39.045,38.8924,39.0001,824535.0
2015-12-24 09:30:00,43.5,44.39,43.5,44.36,382984.0,39.054,39.853,39.054,39.8261,382984.0
2015-12-24 10:00:00,44.34,44.44,44.18,44.25,440863.0,39.8081,39.8979,39.6645,39.7273,440863.0
2015-12-24 11:00:00,44.25,44.28,44.06,44.16,285520.0,39.7273,39.7542,39.5567,39.6465,285520.0
2015-12-24 12:00:00,44.15,44.26,43.86,43.89,566384.0,39.6375,39.7363,39.3772,39.4041,566384.0
2015-12-28 09:30:00,43.93,44.41,43.67,43.68,316707.0,39.44,39.871,39.2066,39.2156,316707.0
2015-12-28 10:00:00,43.71,43.74,43.28,43.42,331035.0,39.2425,39.2694,38.8565,38.9821,331035.0
2015-12-28 11:00:00,43.41,43.73,43.39,43.69,203998.0,38.9732,39.2605,38.9552,39.2245,203998.0
2015-12-28 12:00:00,43.68,43.83,43.56,43.78,277118.0,39.2156,39.3502,39.1078,39.3053,277118.0
2015-12-28 13:00:00,43.79,43.94,43.76,43.78,263508.0,39.3143,39.449,39.2874,39.3053,263508.0
2015-12-28 14:00:00,43.78,43.87,43.71,43.75,195132.0,39.3053,39.3862,39.2425,39.2784,195132.0
2015-12-28 15:00:00,43.75,43.85,43.68,43.82,387832.0,39.2784,39.3682,39.2156,39.3413,387832.0
2015-12-29 09:30:00,43.95,44.24,43.82,44.19,270593.0,39.458,39.7183,39.3413,39.6734,270593.0
2015-12-29 10:00:00,44.17,44.41,44.08,44.09,667108.0,39.6555,39.871,39.5747,39.5837,667108.0
2015-12-29 11:00:00,44.08,44.29,44.04,44.23,273634.0,39.5747,39.7632,39.5388,39.7094,273634.0
2015-12-29 12:00:00,44.21,44.26,44.13,44.24,144853.0,39.6914,39.7363,39.6196,39.7183,144853.0
2015-12-29 13:00:00,44.23,44.35,44.17,44.32,180195.0,39.7094,39.8171,39.6555,39.7902,180195.0
2015-12-29 14:00:00,44.32,44.38,44.27,44.33,292253.0,39.7902,39.844,39.7453,39.7991,292253.0
2015-12-29 15:00:00,44.33,44.42,44.3,44.33,510235.0,39.7991,39.8799,39.7722,39.7991,510235.0
2015-12-30 09:30:00,44.35,44.42,43.67,43.75,226984.0,39.8171,39.8799,39.2066,39.2784,226984.0
2015-12-30 10:00:00,43.76,43.86,43.56,43.74,331242.0,39.2874,39.3772,39.1078,39.2694,331242.0
2015-12-30 11:00:00,43.75,43.83,43.66,43.73,212664.0,39.2784,39.3502,39.1976,39.2605,212664.0
2015-12-30 12:00:00,43.73,43.78,43.66,43.73,131158.0,39.2605,39.3053,39.1976,39.2605,131158.0
2015-12-30 13:00:00,43.74,43.79,43.62,43.64,214564.0,39.2694,39.3143,39.1617,39.1797,214564.0
2015-12-30 14:00:00,43.65,43.81,43.59,43.6,278682.0,39.1886,39.3323,39.1348,39.1437,278682.0
2015-12-30 15:00:00,43.6,43.62,43.32,43.35,896093.0,39.1437,39.1617,38.8924,38.9193,896093.0
2015-12-31 09:30:00,43.18,43.28,43.0,43.09,185772.0,38.7667,38.8565,38.6051,38.6859,185772.0
2015-12-31 10:00:00,43.09,43.24,42.75,42.93,442084.0,38.6859,38.8205,38.3806,38.5422,442084.0
2015-12-31 11:00:00,42.92,43.11,42.85,43.05,251310.0,38.5332,38.7038,38.4704,38.65,251310.0
2015-12-31 12:00:00,43.04,43.15,43.01,43.05,203186.0,38.641,38.7397,38.614,38.65,203186.0
2015-12-31 13:00:00,43.04,43.19,42.93,43.14,301208.0,38.641,38.7757,38.5422,38.7308,301208.0
2015-12-31 14:00:00,43.14,43.23,43.04,43.19,308116.0,38.7308,38.8116,38.641,38.7757,308116.0
2015-12-31 15:00:00,43.18,43.3,43.06,43.07,941181.0,38.7667,38.8744,38.6589,38.6679,941181.0
2016-01-04 09:30:00,41.7,41.98,41.25,41.52,1063873.0,37.4379,37.6893,37.0339,37.2763,1063873.0
2016-01-04 10:00:00,41.51,41.95,41.18,41.75,814180.0,37.2674,37.6624,36.9711,37.4828,814180.0
2016-01-04 11:00:00,41.74,42.19,41.54,42.14,680941.0,37.4739,37.8779,37.2943,37.833,680941.0
2016-01-04 12:00:00,42.14,42.16,41.89,41.99,517369.0,37.833,37.8509,37.6085,37.6983,517369.0
2016-01-04 13:00:00,41.99,42.07,41.89,41.94,408781.0,37.6983,37.7701,37.6085,37.6534,408781.0
2016-01-04 14:00:00,41.94,41.95,41.7,41.77,502916.0,37.6534,37.6624,37.4379,37.5008,502916.0
2016-01-04 15:00:00,41.77,42.0,41.56,41.97,970982.0,37.5008,37.7073,37.3123,37.6803,970982.0
2016-01-05 09:30:00,42.4,42.6,41.89,41.9,939914.0,38.0664,38.246,37.6085,37.6175,939914.0
2016-01-05 10:00:00,41.91,43.08,41.43,42.79,1982075.0,37.6265,38.6769,37.1955,38.4165,1982075.0
2016-01-05 11:00:00,42.78,42.91,42.12,42.3,1173071.0,38.4076,38.5243,37.815,37.9766,1173071.0
2016-01-05 12:00:00,42.3,42.81,42.11,42.8,691469.0,37.9766,38.4345,37.806,38.4255,691469.0
2016-01-05 13:00:00,42.81,43.0,42.47,42.89,676275.0,38.4345,38.6051,38.1292,38.5063,676275.0
2016-01-05 14:00:00,42.89,42.94,42.64,42.71,744681.0,38.5063,38.5512,38.2819,38.3447,744681.0
2016-01-05 15:00:00,42.71,42.72,42.34,42.46,1396334.0,38.3447,38.3537,38.0125,38.1203,1396334.0
2016-01-06 09:30:00,41.97,42.89,41.8,42.57,734432.0,37.6803,38.5063,37.5277,38.219,734432.0
2016-01-06 10:00:00,42.57,43.1,42.46,43.05,733635.0,38.219,38.6949,38.1203,38.65,733635.0
2016-01-06 11:00:00,43.05,43.5,42.97,43.36,930490.0,38.65,39.054,38.5781,38.9283,930490.0
2016-01-06 12:00:00,43.35,43.38,43.15,43.17,551097.0,38.9193,38.9462,38.7397,38.7577,551097.0
2016-01-06 13:00:00,43.17,43.19,42.83,42.83,536588.0,38.7577,38.7757,38.4524,38.4524,536588.0
2016-01-06 14:00:00,42.84,43.05,42.58,42.62,593928.0,38.4614,38.65,38.228,38.2639,593928.0
2016-01-06 15:00:00,42.63,42.93,42.57,42.87,1193126.0,38.2729,38.5422,38.219,38.4884,1193126.0
2016-01-07 09:30:00,42.95,43.15,42.36,42.47,796662.0,38.5602,38.7397,38.0305,38.1292,796662.0
2016-01-07 10:00:00,42.48,42.61,42.12,42.39,1043449.0,38.1382,38.2549,37.815,38.0574,1043449.0
2016-01-07 11:00:00,42.38,42.49,42.13,42.14,783552.0,38.0484,38.1472,37.824,37.833,783552.0
2016-01-07 12:00:00,42.14,42.36,42.02,42.05,675665.0,37.833,38.0305,37.7252,37.7522,675665.0
2016-01-07 13:00:00,42.06,42.1,41.56,41.91,707565.0,37.7611,37.7971,37.3123,37.6265,707565.0
2016-01-07 14:00:00,41.9,42.23,41.59,42.04,862227.0,37.6175,37.9138,37.3392,37.7432,862227.0
2016-01-07 15:00:00,42.03,42.08,41.7,41.95,2313147.0,37.7342,37.7791,37.4379,37.6624,2313147.0
2016-01-08 09:30:00,42.41,43.0,42.24,42.57,750162.0,38.0754,38.6051,37.9227,38.219,750162.0
2016-01-08 10:00:00,42.57,42.94,42.3,42.73,979408.0,38.219,38.5512,37.9766,38.3627,979408.0
2016-01-08 11:00:00,42.73,42.87,42.31,42.66,735399.0,38.3627,38.4884,37.9856,38.2998,735399.0
2016-01-08 12:00:00,42.67,42.98,42.66,42.86,521473.0,38.3088,38.5871,38.2998,38.4794,521473.0
2016-01-08 13:00:00,42.85,43.06,42.65,42.88,657673.0,38.4704,38.6589,38.2908,38.4973,657673.0
2016-01-08 14:00:00,42.88,43.01,42.43,42.48,860571.0,38.4973,38.614,38.0933,38.1382,860571.0
2016-01-08 15:00:00,42.48,42.55,42.11,42.22,1812361.0,38.1382,38.2011,37.806,37.9048,1812361.0
2016-01-11 09:30:00,42.3,42.88,42.25,42.33,500084.0,37.9766,38.4973,37.9317,38.0036,500084.0
2016-01-11 10:00:00,42.33,42.46,41.86,41.92,744129.0,38.0036,38.1203,37.5816,37.6355,744129.0
2016-01-11 11:00:00,41.93,42.1,41.59,41.97,863299.0,37.6444,37.7971,37.3392,37.6803,863299.0
2016-01-11 12:00:00,41.99,42.14,41.9,42.04,513653.0,37.6983,37.833,37.6175,37.7432,513653.0
2016-01-11 13:00:00,42.04,42.15,41.25,41.3,646485.0,37.7432,37.8419,37.0339,37.0788,646485.0
2016-01-11 14:00:00,41.32,41.81,41.31,41.7,675338.0,37.0968,37.5367,37.0878,37.4379,675338.0
2016-01-11 15:00:00,41.7,42.18,41.44,42.04,1227140.0,37.4379,37.8689,37.2045,37.7432,1227140.0
2016-01-12 09:30:00,42.51,42.54,41.33,41.55,732542.0,38.1652,38.1921,37.1058,37.3033,732542.0
2016-01-12 10:00:00,41.56,42.61,41.56,42.34,820665.0,37.3123,38.2549,37.3123,38.0125,820665.0
2016-01-12 11:00:00,42.34,42.39,42.03,42.28,489985.0,38.0125,38.0574,37.7342,37.9587,489985.0
2016-01-12 12:00:00,42.29,42.4,42.02,42.1,366065.0,37.9676,38.0664,37.7252,37.7971,366065.0
2016-01-12 13:00:00,42.09,42.46,42.08,42.32,628371.0,37.7881,38.1203,37.7791,37.9946,628371.0
2016-01-12 14:00:00,42.32,42.58,42.06,42.58,531112.0,37.9946,38.228,37.7611,38.228,531112.0
2016-01-12 15:00:00,42.58,42.77,42.26,42.68,1576802.0,38.228,38.3986,37.9407,38.3178,1576802.0
2016-01-13 09:30:00,42.91,42.98,42.35,42.35,326633.0,38.5243,38.5871,38.0215,38.0215,326633.0
2016-01-13 10:00:00,42.35,42.45,42.02,42.11,626460.0,38.0215,38.1113,37.7252,37.806,626460.0
2016-01-13 11:00:00,42.11,42.35,41.77,41.81,493225.0,37.806,38.0215,37.5008,37.5367,493225.0
2016-01-13 12:00:00,41.81,41.84,41.25,41.28,500828.0,37.5367,37.5636,37.0339,37.0609,500828.0
2016-01-13 13:00:00,41.26,41.45,40.83,40.83,839525.0,37.0429,37.2135,36.6569,36.6569,839525.0
2016-01-13 14:00:00,40.82,40.86,40.09,40.54,1009765.0,36.6479,36.6838,35.9925,36.3965,1009765.0
2016-01-13 15:00:00,40.54,40.66,40.3,40.4,1579613.0,36.3965,36.5042,36.181,36.2708,1579613.0
2016-01-14 09:30:00,40.31,40.5,39.55,39.68,934396.0,36.19,36.3606,35.5077,35.6244,934396.0
2016-01-14 10:00:00,39.68,40.78,39.26,40.12,1284895.0,35.6244,36.612,35.2473,36.0194,1284895.0
2016-01-14 11:00:00,40.12,40.29,39.92,40.18,853410.0,36.0194,36.1721,35.8399,36.0733,853410.0
2016-01-14 12:00:00,40.18,40.63,40.12,40.42,577124.0,36.0733,36.4773,36.0194,36.2888,577124.0
2016-01-14 13:00:00,40.42,40.85,40.36,40.77,523079.0,36.2888,36.6748,36.2349,36.603,523079.0
2016-01-14 14:00:00,40.78,40.96,40.69,40.82,787360.0,36.612,36.7736,36.5312,36.6479,787360.0
2016-01-14 15:00:00,40.83,40.94,40.42,40.45,2091751.0,36.6569,36.7556,36.2888,36.3157,2091751.0
2016-01-15 09:30:00,39.29,39.7,38.84,39.54,1022444.0,35.2743,35.6424,34.8703,35.4987,1022444.0
2016-01-15 10:00:00,39.54,40.12,39.27,39.56,947060.0,35.4987,36.0194,35.2563,35.5167,947060.0
2016-01-15 11:00:00,39.55,39.7,39.39,39.55,689104.0,35.5077,35.6424,35.364,35.5077,689104.0
2016-01-15 12:00:00,39.55,39.71,39.07,39.48,1039450.0,35.5077,35.6513,35.0767,35.4448,1039450.0
2016-01-15 13:00:00,39.47,40.08,39.39,40.05,590972.0,35.4359,35.9835,35.364,35.9566,590972.0
2016-01-15 14:00:00,40.06,40.15,39.82,40.12,906732.0,35.9656,36.0464,35.7501,36.0194,906732.0
2016-01-15 15:00:00,40.13,40.16,39.71,39.77,1835428.0,36.0284,36.0553,35.6513,35.7052,1835428.0
2016-01-19 09:30:00,40.67,40.74,39.82,39.99,752153.0,36.5132,36.5761,35.7501,35.9027,752153.0
2016-01-19 10:00:00,39.99,40.5,39.94,40.19,1084588.0,35.9027,36.3606,35.8578,36.0823,1084588.0
2016-01-19 11:00:00,40.18,40.31,39.82,40.03,827120.0,36.0733,36.19,35.7501,35.9386,827120.0
2016-01-19 12:00:00,40.04,40.07,39.64,39.84,657230.0,35.9476,35.9745,35.5885,35.768,657230.0
2016-01-19 13:00:00,39.84,39.92,39.51,39.56,522097.0,35.768,35.8399,35.4718,35.5167,522097.0
2016-01-19 14:00:00,39.56,39.59,39.13,39.25,833752.0,35.5167,35.5436,35.1306,35.2383,833752.0
2016-01-19 15:00:00,39.25,39.84,39.22,39.59,1512735.0,35.2383,35.768,35.2114,35.5436,1512735.0
2016-01-20 09:30:00,39.13,39.44,37.54,37.57,1230173.0,35.1306,35.4089,33.7031,33.7301,1230173.0
2016-01-20 10:00:00,37.55,38.27,37.14,38.07,2139307.0,33.7121,34.3585,33.344,34.179,2139307.0
2016-01-20 11:00:00,38.08,38.72,38.0,38.23,1345573.0,34.1879,34.7625,34.1161,34.3226,1345573.0
2016-01-20 12:00:00,38.24,38.39,37.59,38.39,1107213.0,34.3316,34.4662,33.748,34.4662,1107213.0
2016-01-20 13:00:00,38.39,39.02,38.05,38.94,965542.0,34.4662,35.0319,34.161,34.96,965542.0
2016-01-20 14:00:00,38.95,39.25,38.59,39.07,1296523.0,34.969,35.2383,34.6458,35.0767,1296523.0
2016-01-20 15:00:00,39.06,40.25,38.94,39.31,3015668.0,35.0678,36.1361,34.96,35.2922,3015668.0
2016-01-21 09:30:00,39.99,41.5,39.12,39.66,1823949.0,35.9027,37.2584,35.1216,35.6064,1823949.0
2016-01-21 10:00:00,39.65,40.51,39.61,40.01,2157310.0,35.5975,36.3696,35.5616,35.9207,2157310.0
2016-01-21 11:00:00,40.01,40.44,39.59,40.26,1236830.0,35.9207,36.3067,35.5436,36.1451,1236830.0
2016-01-21 12:00:00,40.26,40.34,39.67,39.86,818922.0,36.1451,36.2169,35.6154,35.786,818922.0
2016-01-21 13:00:00,39.87,39.98,38.94,39.19,1762394.0,35.795,35.8937,34.96,35.1845,1762394.0
2016-01-21 14:00:00,39.19,39.56,38.99,39.46,1104430.0,35.1845,35.5167,35.0049,35.4269,1104430.0
2016-01-21 15:00:00,39.47,39.79,39.3,39.49,2123558.0,35.4359,35.7232,35.2832,35.4538,2123558.0
2016-01-22 09:30:00,40.0,40.1,39.27,39.44,725300.0,35.9117,36.0015,35.2563,35.4089,725300.0
2016-01-22 10:00:00,39.44,39.74,39.22,39.48,1390734.0,35.4089,35.6783,35.2114,35.4448,1390734.0
2016-01-22 11:00:00,39.47,39.65,39.26,39.27,621205.0,35.4359,35.5975,35.2473,35.2563,621205.0
2016-01-22 12:00:00,39.28,39.51,39.06,39.21,680932.0,35.2653,35.4718,35.0678,35.2024,680932.0
2016-01-22 13:00:00,39.21,39.48,39.11,39.46,464963.0,35.2024,35.4448,35.1127,35.4269,464963.0
2016-01-22 14:00:00,39.46,39.52,39.06,39.08,736428.0,35.4269,35.4808,35.0678,35.0857,736428.0
2016-01-22 15:00:00,39.08,39.13,38.85,39.0,1642876.0,35.0857,35.1306,34.8792,35.0139,1642876.0
2016-01-25 09:30:00,39.35,39.38,38.39,38.53,799416.0,35.3281,35.3551,34.4662,34.5919,799416.0
2016-01-25 10:00:00,38.53,38.82,38.34,38.55,1327124.0,34.5919,34.8523,34.4214,34.6099,1327124.0
2016-01-25 11:00:00,38.53,38.65,38.36,38.47,1280235.0,34.5919,34.6997,34.4393,34.5381,1280235.0
2016-01-25 12:00:00,38.46,38.51,38.28,38.41,717464.0,34.5291,34.574,34.3675,34.4842,717464.0
2016-01-25 13:00:00,38.4,38.73,38.38,38.43,794424.0,34.4752,34.7715,34.4573,34.5022,794424.0
2016-01-25 14:00:00,38.43,38.77,38.41,38.76,724819.0,34.5022,34.8074,34.4842,34.7984,724819.0
2016-01-25 15:00:00,38.75,38.81,38.13,38.2,1923757.0,34.7895,34.8433,34.2328,34.2957,1923757.0
2016-01-26 09:30:00,38.24,38.38,37.77,38.18,631430.0,34.3316,34.4573,33.9096,34.2777,631430.0
2016-01-26 10:00:00,38.19,38.36,37.93,38.09,839848.0,34.2867,34.4393,34.0533,34.1969,839848.0
2016-01-26 11:00:00,38.08,38.33,38.06,38.16,593151.0,34.1879,34.4124,34.17,34.2598,593151.0
2016-01-26 12:00:00,38.16,38.27,38.06,38.13,524993.0,34.2598,34.3585,34.17,34.2328,524993.0
2016-01-26 13:00:00,38.13,38.43,38.11,38.36,601251.0,34.2328,34.5022,34.2149,34.4393,601251.0
2016-01-26 14:00:00,38.36,38.49,38.16,38.2,686142.0,34.4393,34.556,34.2598,34.2957,686142.0
2016-01-26 15:00:00,38.2,38.44,38.11,38.37,1505594.0,34.2957,34.5111,34.2149,34.4483,1505594.0
2016-01-27 09:30:00,38.74,39.0,38.46,38.62,674703.0,34.7805,35.0139,34.5291,34.6727,674703.0
2016-01-27 10:00:00,38.62,38.7,37.9,38.05,1249322.0,34.6727,34.7446,34.0263,34.161,1249322.0
2016-01-27 11:00:00,38.05,38.19,37.8,38.09,863920.0,34.161,34.2867,33.9366,34.1969,863920.0
2016-01-27 12:00:00,38.11,38.39,38.05,38.1,562308.0,34.2149,34.4662,34.161,34.2059,562308.0
2016-01-27 13:00:00,38.09,38.13,37.86,38.07,535524.0,34.1969,34.2328,33.9904,34.179,535524.0
2016-01-27 14:00:00,38.07,38.22,37.32,37.34,1206840.0,34.179,34.3136,33.5056,33.5236,1206840.0
2016-01-27 15:00:00,37.36,37.36,36.88,37.29,2446198.0,33.5415,33.5415,33.1106,33.4787,2446198.0
2016-01-28 09:30:00,37.48,37.94,36.2,36.42,902515.0,33.6493,34.0622,32.5001,32.6976,902515.0
2016-01-28 10:00:00,36.41,36.41,35.84,36.29,1692906.0,32.6886,32.6886,32.1769,32.5809,1692906.0
2016-01-28 11:00:00,36.29,36.61,35.81,35.84,1115207.0,32.5809,32.8682,32.1499,32.1769,1115207.0
2016-01-28 12:00:00,35.83,36.31,35.71,36.3,1104500.0,32.1679,32.5988,32.0602,32.5899,1104500.0
2016-01-28 13:00:00,36.3,36.42,35.91,36.16,886202.0,32.5899,32.6976,32.2397,32.4642,886202.0
2016-01-28 14:00:00,36.16,36.43,36.15,36.21,673566.0,32.4642,32.7066,32.4552,32.5091,673566.0
2016-01-28 15:00:00,36.22,36.41,36.11,36.19,1461919.0,32.518,32.6886,32.4193,32.4911,1461919.0
2016-01-29 09:30:00,36.17,36.77,35.51,36.69,811982.0,32.4731,33.0118,31.8806,32.94,811982.0
2016-01-29 10:00:00,36.68,36.79,36.3,36.38,860319.0,32.931,33.0298,32.5899,32.6617,860319.0
2016-01-29 11:00:00,36.37,36.53,36.21,36.43,619718.0,32.6527,32.7964,32.5091,32.7066,619718.0
2016-01-29 12:00:00,36.43,36.58,36.34,36.48,539855.0,32.7066,32.8412,32.6258,32.7515,539855.0
2016-01-29 13:00:00,36.48,37.06,36.47,36.97,1135397.0,32.7515,33.2722,32.7425,33.1914,1135397.0
2016-01-29 14:00:00,36.97,37.41,36.95,37.29,1060145.0,33.1914,33.5864,33.1734,33.4787,1060145.0
2016-01-29 15:00:00,37.29,37.67,37.27,37.62,2396312.0,33.4787,33.8198,33.4607,33.7749,2396312.0
2016-02-01 09:30:00,37.62,37.93,37.39,37.8,506712.0,33.7749,34.0533,33.5685,33.9366,506712.0
2016-02-01 10:00:00,37.79,38.1,37.48,38.07,927179.0,33.9276,34.2059,33.6493,34.179,927179.0
2016-02-01 11:00:00,38.08,38.25,37.89,38.18,893865.0,34.1879,34.3406,34.0174,34.2777,893865.0
2016-02-01 12:00:00,38.18,38.22,37.92,38.03,562462.0,34.2777,34.3136,34.0443,34.143,562462.0
2016-02-01 13:00:00,38.03,38.12,37.9,38.11,602951.0,34.143,34.2238,34.0263,34.2149,602951.0
2016-02-01 14:00:00,38.11,38.34,38.0,38.32,722540.0,34.2149,34.4214,34.1161,34.4034,722540.0
2016-02-01 15:00:00,38.33,38.59,38.27,38.3,1555472.0,34.4124,34.6458,34.3585,34.3854,1555472.0
2016-02-02 09:30:00,38.02,38.12,37.18,37.2,642473.0,34.1341,34.2238,33.3799,33.3979,642473.0
2016-02-02 10:00:00,37.2,37.33,36.91,36.95,799395.0,33.3979,33.5146,33.1375,33.1734,799395.0
2016-02-02 11:00:00,36.96,37.05,36.61,36.74,838927.0,33.1824,33.2632,32.8682,32.9849,838927.0
2016-02-02 12:00:00,36.74,36.88,36.6,36.77,642751.0,32.9849,33.1106,32.8592,33.0118,642751.0
2016-02-02 13:00:00,36.76,36.76,36.35,36.41,633366.0,33.0028,33.0028,32.6348,32.6886,633366.0
2016-02-02 14:00:00,36.41,36.54,36.3,36.31,683057.0,32.6886,32.8053,32.5899,32.5988,683057.0
2016-02-02 15:00:00,36.31,36.53,36.25,36.46,1321423.0,32.5988,32.7964,32.545,32.7335,1321423.0
2016-02-03 09:30:00,36.85,36.98,36.16,36.34,509844.0,33.0836,33.2004,32.4642,32.6258,509844.0
2016-02-03 10:00:00,36.32,36.32,35.64,36.12,1309075.0,32.6078,32.6078,31.9973,32.4283,1309075.0
2016-02-03 11:00:00,36.13,36.39,35.71,36.31,905438.0,32.4372,32.6707,32.0602,32.5988,905438.0
2016-02-03 12:00:00,36.32,36.53,36.09,36.4,641005.0,32.6078,32.7964,32.4013,32.6796,641005.0
2016-02-03 13:00:00,36.4,36.46,36.2,36.23,476488.0,32.6796,32.7335,32.5001,32.527,476488.0
2016-02-03 14:00:00,36.22,37.1,36.22,36.94,1296527.0,32.518,33.3081,32.518,33.1644,1296527.0
2016-02-03 15:00:00,36.95,37.06,36.65,36.83,1646315.0,33.1734,33.2722,32.9041,33.0657,1646315.0
2016-02-04 09:30:00,36.44,37.48,36.44,37.44,710905.0,32.7156,33.6493,32.7156,33.6133,710905.0
2016-02-04 10:00:00,37.44,37.66,37.21,37.59,922768.0,33.6133,33.8109,33.4069,33.748,922768.0
2016-02-04 11:00:00,37.59,37.59,37.2,37.39,746544.0,33.748,33.748,33.3979,33.5685,746544.0
2016-02-04 12:00:00,37.39,37.7,37.37,37.46,628341.0,33.5685,33.8468,33.5505,33.6313,628341.0
2016-02-04 13:00:00,37.45,37.63,37.25,37.35,525558.0,33.6223,33.7839,33.4428,33.5325,525558.0
2016-02-04 14:00:00,37.35,37.53,37.25,37.46,732889.0,33.5325,33.6941,33.4428,33.6313,732889.0
2016-02-04 15:00:00,37.45,37.6,37.42,37.54,1217997.0,33.6223,33.757,33.5954,33.7031,1217997.0
2016-02-05 09:30:00,37.27,37.6,36.98,37.17,568656.0,33.4607,33.757,33.2004,33.3709,568656.0
2016-02-05 10:00:00,37.18,37.43,36.66,36.67,985560.0,33.3799,33.6044,32.9131,32.922,985560.0
2016-02-05 11:00:00,36.68,36.69,36.16,36.25,824845.0,32.931,32.94,32.4642,32.545,824845.0
2016-02-05 12:00:00,36.25,36.28,35.96,36.11,623335.0,32.545,32.5719,32.2846,32.4193,623335.0
2016-02-05 13:00:00,36.11,36.14,35.83,35.87,720225.0,32.4193,32.4462,32.1679,32.2038,720225.0
2016-02-05 14:00:00,35.87,35.91,35.7,35.74,1032081.0,32.2038,32.2397,32.0512,32.0871,1032081.0
2016-02-05 15:00:00,35.74,35.74,35.51,35.69,2049347.0,32.0871,32.0871,31.8806,32.0422,2049347.0
2016-02-08 09:30:00,35.13,35.13,34.11,34.56,1207435.0,31.5394,31.5394,30.6237,31.0277,1207435.0
2016-02-08 10:00:00,34.53,34.87,34.06,34.11,1651264.0,31.0008,31.306,30.5788,30.6237,1651264.0
2016-02-08 11:00:00,34.11,34.31,33.96,34.3,1271146.0,30.6237,30.8033,30.489,30.7943,1271146.0
2016-02-08 12:00:00,34.31,34.55,34.21,34.49,798085.0,30.8033,31.0187,30.7135,30.9649,798085.0
2016-02-08 13:00:00,34.48,34.52,34.21,34.26,714304.0,30.9559,30.9918,30.7135,30.7584,714304.0
2016-02-08 14:00:00,34.26,34.41,34.18,34.22,928135.0,30.7584,30.893,30.6865,30.7225,928135.0
2016-02-08 15:00:00,34.23,34.96,34.22,34.73,1686800.0,30.7314,31.3868,30.7225,31.1803,1686800.0
2016-02-09 09:30:00,34.38,35.67,34.3,35.61,797794.0,30.8661,32.0243,30.7943,31.9704,797794.0
2016-02-09 10:00:00,35.61,35.79,34.84,34.92,1236073.0,31.9704,32.132,31.2791,31.3509,1236073.0
2016-02-09 11:00:00,34.91,35.43,34.89,35.22,740827.0,31.3419,31.8088,31.324,31.6202,740827.0
2016-02-09 12:00:00,35.21,35.43,35.07,35.18,799254.0,31.6113,31.8088,31.4856,31.5843,799254.0
2016-02-09 13:00:00,35.17,35.19,34.85,35.04,645837.0,31.5754,31.5933,31.2881,31.4586,645837.0
2016-02-09 14:00:00,35.05,35.45,35.03,35.16,826185.0,31.4676,31.8267,31.4497,31.5664,826185.0
2016-02-09 15:00:00,35.17,35.59,35.17,35.25,1401989.0,31.5754,31.9524,31.5754,31.6472,1401989.0
2016-02-10 09:30:00,35.67,36.01,35.24,35.51,648334.0,32.0243,32.3295,31.6382,31.8806,648334.0
2016-02-10 10:00:00,35.52,36.0,35.35,35.72,1184420.0,31.8896,32.3205,31.737,32.0691,1184420.0
2016-02-10 11:00:00,35.73,35.83,35.46,35.67,576668.0,32.0781,32.1679,31.8357,32.0243,576668.0
2016-02-10 12:00:00,35.67,36.02,35.55,35.98,544478.0,32.0243,32.3385,31.9165,32.3026,544478.0
2016-02-10 13:00:00,35.99,36.08,35.84,35.87,503715.0,32.3115,32.3923,32.1769,32.2038,503715.0
2016-02-10 14:00:00,35.88,35.92,35.6,35.68,747512.0,32.2128,32.2487,31.9614,32.0332,747512.0
2016-02-10 15:00:00,35.68,35.92,35.48,35.54,1073481.0,32.0332,32.2487,31.8537,31.9075,1073481.0
2016-02-11 09:30:00,34.97,35.64,34.78,35.57,499018.0,31.3958,31.9973,31.2252,31.9345,499018.0
2016-02-11 10:00:00,35.56,35.76,35.22,35.38,611690.0,31.9255,32.1051,31.6202,31.7639,611690.0
2016-02-11 11:00:00,35.37,35.56,35.17,35.45,749315.0,31.7549,31.9255,31.5754,31.8267,749315.0
2016-02-11 12:00:00,35.44,35.46,35.27,35.43,362505.0,31.8178,31.8357,31.6651,31.8088,362505.0
2016-02-11 13:00:00,35.42,35.5,35.06,35.13,408536.0,31.7998,31.8716,31.4766,31.5394,408536.0
2016-02-11 14:00:00,35.12,35.5,34.92,35.39,779418.0,31.5305,31.8716,31.3509,31.7729,779418.0
2016-02-11 15:00:00,35.4,35.55,35.14,35.33,1546641.0,31.7818,31.9165,31.5484,31.719,1546641.0
2016-02-12 09:30:00,35.8,35.89,35.12,35.2,792578.0,32.141,32.2218,31.5305,31.6023,792578.0
2016-02-12 10:00:00,35.18,35.58,35.09,35.44,902670.0,31.5843,31.9435,31.5035,31.8178,902670.0
2016-02-12 11:00:00,35.44,36.08,35.44,35.89,960409.0,31.8178,32.3923,31.8178,32.2218,960409.0
2016-02-12 12:00:00,35.9,36.03,35.83,35.92,481702.0,32.2307,32.3475,32.1679,32.2487,481702.0
2016-02-12 13:00:00,35.91,36.05,35.83,36.02,533175.0,32.2397,32.3654,32.1679,32.3385,533175.0
2016-02-12 14:00:00,36.02,36.2,35.95,36.15,623273.0,32.3385,32.5001,32.2756,32.4552,623273.0
2016-02-12 15:00:00,36.15,36.25,36.09,36.23,1512566.0,32.4552,32.545,32.4013,32.527,1512566.0
2016-02-16 09:30:00,36.6,36.85,36.34,36.49,689169.0,32.8592,33.0836,32.6258,32.7604,689169.0
2016-02-16 10:00:00,36.48,37.18,36.46,36.95,1107542.0,32.7515,33.3799,32.7335,33.1734,1107542.0
2016-02-16 11:00:00,36.94,37.13,36.77,37.11,573797.0,33.1644,33.335,33.0118,33.3171,573797.0
2016-02-16 12:00:00,37.11,37.15,36.84,37.07,499853.0,33.3171,33.353,33.0747,33.2812,499853.0
2016-02-16 13:00:00,37.07,37.13,36.92,37.05,558032.0,33.2812,33.335,33.1465,33.2632,558032.0
2016-02-16 14:00:00,37.05,37.14,36.86,37.05,721344.0,33.2632,33.344,33.0926,33.2632,721344.0
2016-02-16 15:00:00,37.05,37.14,36.89,37.07,1517721.0,33.2632,33.344,33.1196,33.2812,1517721.0
2016-02-17 09:30:00,37.47,38.31,37.46,38.31,1096631.0,33.6403,34.3944,33.6313,34.3944,1096631.0
2016-02-17 10:00:00,38.31,38.6,38.12,38.57,1367816.0,34.3944,34.6548,34.2238,34.6279,1367816.0
2016-02-17 11:00:00,38.56,38.69,38.28,38.56,814358.0,34.6189,34.7356,34.3675,34.6189,814358.0
2016-02-17 12:00:00,38.55,38.56,38.28,38.35,614213.0,34.6099,34.6189,34.3675,34.4303,614213.0
2016-02-17 13:00:00,38.35,38.43,38.25,38.38,493975.0,34.4303,34.5022,34.3406,34.4573,493975.0
2016-02-17 14:00:00,38.39,38.68,38.36,38.53,761667.0,34.4662,34.7266,34.4393,34.5919,761667.0
2016-02-17 15:00:00,38.55,38.65,38.46,38.49,1444800.0,34.6099,34.6997,34.5291,34.556,1444800.0
2016-02-18 09:30:00,38.65,38.8,38.4,38.67,484888.0,34.6997,34.8343,34.4752,34.7176,484888.0
2016-02-18 10:00:00,38.67,38.8,38.47,38.71,1188540.0,34.7176,34.8343,34.5381,34.7535,1188540.0
2016-02-18 11:00:00,38.7,38.8,38.56,38.76,719753.0,34.7446,34.8343,34.6189,34.7984,719753.0
2016-02-18 12:00:00,38.77,38.9,38.67,38.8,740025.0,34.8074,34.9241,34.7176,34.8343,740025.0
2016-02-18 13:00:00,38.81,38.85,38.59,38.66,567493.0,34.8433,34.8792,34.6458,34.7087,567493.0
2016-02-18 14:00:00,38.65,39.07,38.63,39.03,766837.0,34.6997,35.0767,34.6817,35.0408,766837.0
2016-02-18 15:00:00,39.03,39.1,38.89,39.01,1454569.0,35.0408,35.1037,34.9151,35.0229,1454569.0
2016-02-19 09:30:00,38.91,39.4,38.57,39.05,704623.0,34.9331,35.373,34.6279,35.0588,704623.0
2016-02-19 10:00:00,39.04,39.34,38.99,39.26,588199.0,35.0498,35.3192,35.0049,35.2473,588199.0
2016-02-19 11:00:00,39.25,39.37,39.1,39.13,511984.0,35.2383,35.3461,35.1037,35.1306,511984.0
2016-02-19 12:00:00,39.13,39.39,39.06,39.31,485538.0,35.1306,35.364,35.0678,35.2922,485538.0
2016-02-19 13:00:00,39.3,39.46,39.23,39.38,610690.0,35.2832,35.4269,35.2204,35.3551,610690.0
2016-02-19 14:00:00,39.37,39.39,39.12,39.19,704459.0,35.3461,35.364,35.1216,35.1845,704459.0
2016-02-19 15:00:00,39.19,39.41,39.18,39.31,1210710.0,35.1845,35.382,35.1755,35.2922,1210710.0
2016-02-22 09:30:00,39.56,41.0,39.55,40.62,2086471.0,35.5167,36.8095,35.5077,36.4683,2086471.0
2016-02-22 10:00:00,40.61,40.74,40.37,40.5,1591992.0,36.4593,36.5761,36.2439,36.3606,1591992.0
2016-02-22 11:00:00,40.5,40.86,40.46,40.75,1382399.0,36.3606,36.6838,36.3247,36.585,1382399.0
2016-02-22 12:00:00,40.74,40.74,40.6,40.72,786715.0,36.5761,36.5761,36.4504,36.5581,786715.0
2016-02-22 13:00:00,40.71,40.89,40.59,40.89,695196.0,36.5491,36.7107,36.4414,36.7107,695196.0
2016-02-22 14:00:00,40.88,40.97,40.64,40.65,723747.0,36.7018,36.7826,36.4863,36.4953,723747.0
2016-02-22 15:00:00,40.66,40.88,40.56,40.82,1536309.0,36.5042,36.7018,36.4145,36.6479,1536309.0
2016-02-23 09:30:00,40.7,40.87,40.4,40.51,614839.0,36.5401,36.6928,36.2708,36.3696,614839.0
2016-02-23 10:00:00,40.52,40.74,40.45,40.69,749871.0,36.3785,36.5761,36.3157,36.5312,749871.0
2016-02-23 11:00:00,40.68,40.85,40.54,40.84,484440.0,36.5222,36.6748,36.3965,36.6658,484440.0
2016-02-23 12:00:00,40.84,41.14,40.81,40.99,542186.0,36.6658,36.9352,36.6389,36.8005,542186.0
2016-02-23 13:00:00,41.0,41.06,40.8,40.84,498130.0,36.8095,36.8634,36.6299,36.6658,498130.0
2016-02-23 14:00:00,40.84,41.24,40.84,41.21,730026.0,36.6658,37.025,36.6658,36.998,730026.0
2016-02-23 15:00:00,41.22,41.22,41.01,41.08,1347058.0,37.007,37.007,36.8185,36.8813,1347058.0
2016-02-24 09:30:00,40.56,40.87,40.23,40.32,519672.0,36.4145,36.6928,36.1182,36.199,519672.0
2016-02-24 10:00:00,40.31,40.39,39.98,40.26,991079.0,36.19,36.2618,35.8937,36.1451,991079.0
2016-02-24 11:00:00,40.26,40.57,40.22,40.51,673412.0,36.1451,36.4234,36.1092,36.3696,673412.0
2016-02-24 12:00:00,40.51,40.96,40.5,40.66,611450.0,36.3696,36.7736,36.3606,36.5042,611450.0
2016-02-24 13:00:00,40.66,40.8,40.48,40.71,401989.0,36.5042,36.6299,36.3426,36.5491,401989.0
2016-02-24 14:00:00,40.7,41.18,40.69,41.09,969199.0,36.5401,36.9711,36.5312,36.8903,969199.0
2016-02-24 15:00:00,41.09,41.4,41.09,41.35,1490067.0,36.8903,37.1686,36.8903,37.1237,1490067.0
2016-02-25 09:30:00,41.6,42.22,41.47,41.88,740485.0,37.3482,37.9048,37.2314,37.5995,740485.0
2016-02-25 10:00:00,41.9,42.38,41.77,42.26,1519549.0,37.6175,38.0484,37.5008,37.9407,1519549.0
2016-02-25 11:00:00,42.25,42.28,41.95,42.05,709259.0,37.9317,37.9587,37.6624,37.7522,709259.0
2016-02-25 12:00:00,42.04,42.08,41.78,41.94,530864.0,37.7432,37.7791,37.5098,37.6534,530864.0
2016-02-25 13:00:00,41.95,42.21,41.9,42.21,508502.0,37.6624,37.8958,37.6175,37.8958,508502.0
2016-02-25 14:00:00,42.21,42.44,42.19,42.43,1142837.0,37.8958,38.1023,37.8779,38.0933,1142837.0
2016-02-25 15:00:00,42.44,42.6,42.36,42.59,1911204.0,38.1023,38.246,38.0305,38.237,1911204.0
2016-02-26 09:30:00,42.75,42.86,42.02,42.37,984137.0,38.3806,38.4794,37.7252,38.0395,984137.0
2016-02-26 10:00:00,42.36,42.41,41.93,42.24,855153.0,38.0305,38.0754,37.6444,37.9227,855153.0
2016-02-26 11:00:00,42.24,42.59,42.14,42.5,884980.0,37.9227,38.237,37.833,38.1562,884980.0
2016-02-26 12:00:00,42.5,42.59,42.33,42.54,386764.0,38.1562,38.237,38.0036,38.1921,386764.0
2016-02-26 13:00:00,42.54,42.54,42.36,42.52,554072.0,38.1921,38.1921,38.0305,38.1741,554072.0
2016-02-26 14:00:00,42.52,42.55,42.02,42.06,941297.0,38.1741,38.2011,37.7252,37.7611,941297.0
2016-02-26 15:00:00,42.06,42.29,42.03,42.18,1298142.0,37.7611,37.9676,37.7342,37.8689,1298142.0
2016-02-29 09:30:00,41.93,42.23,41.61,41.83,676328.0,37.6444,37.9138,37.3571,37.5547,676328.0
2016-02-29 10:00:00,41.83,42.41,41.71,42.34,709354.0,37.5547,38.0754,37.4469,38.0125,709354.0
2016-02-29 11:00:00,42.34,42.51,42.25,42.37,388076.0,38.0125,38.1652,37.9317,38.0395,388076.0
2016-02-29 12:00:00,42.37,42.49,42.25,42.32,484959.0,38.0395,38.1472,37.9317,37.9946,484959.0
2016-02-29 13:00:00,42.32,42.32,42.07,42.09,448293.0,37.9946,37.9946,37.7701,37.7881,448293.0
2016-02-29 14:00:00,42.09,42.13,41.91,41.95,641700.0,37.7881,37.824,37.6265,37.6624,641700.0
2016-02-29 15:00:00,41.94,42.19,41.87,41.94,2086662.0,37.6534,37.8779,37.5906,37.6534,2086662.0
2016-03-01 09:30:00,42.22,42.49,42.07,42.14,424795.0,37.9717,38.2145,37.8368,37.8997,424795.0
2016-03-01 10:00:00,42.14,42.79,42.14,42.67,702576.0,37.8997,38.4843,37.8997,38.3764,702576.0
2016-03-01 11:00:00,42.68,42.78,42.59,42.71,426788.0,38.3854,38.4753,38.3045,38.4124,426788.0
2016-03-01 12:00:00,42.71,42.79,42.45,42.55,550721.0,38.4124,38.4843,38.1785,38.2685,550721.0
2016-03-01 13:00:00,42.55,42.71,42.49,42.58,527838.0,38.2685,38.4124,38.2145,38.2955,527838.0
2016-03-01 14:00:00,42.58,42.69,42.48,42.63,663222.0,38.2955,38.3944,38.2055,38.3404,663222.0
2016-03-01 15:00:00,42.62,42.64,42.25,42.48,1769088.0,38.3314,38.3494,37.9987,38.2055,1769088.0
2016-03-02 09:30:00,42.35,42.49,41.76,42.0,779803.0,38.0886,38.2145,37.558,37.7738,779803.0
2016-03-02 10:00:00,42.0,42.08,41.82,41.86,1041510.0,37.7738,37.8458,37.6119,37.6479,1041510.0
2016-03-02 11:00:00,41.85,41.88,41.57,41.64,935161.0,37.6389,37.6659,37.3871,37.45,935161.0
2016-03-02 12:00:00,41.64,41.92,41.62,41.91,415912.0,37.45,37.7019,37.4321,37.6929,415912.0
2016-03-02 13:00:00,41.9,42.04,41.8,41.86,448860.0,37.6839,37.8098,37.5939,37.6479,448860.0
2016-03-02 14:00:00,41.86,41.88,41.67,41.85,569802.0,37.6479,37.6659,37.477,37.6389,569802.0
2016-03-02 15:00:00,41.85,41.98,41.79,41.92,1457538.0,37.6389,37.7558,37.585,37.7019,1457538.0
2016-03-03 09:30:00,42.0,42.0,41.54,41.71,529971.0,37.7738,37.7738,37.3601,37.513,529971.0
2016-03-03 10:00:00,41.72,41.82,41.51,41.64,1150875.0,37.522,37.6119,37.3331,37.45,1150875.0
2016-03-03 11:00:00,41.63,41.69,41.41,41.48,679355.0,37.4411,37.495,37.2432,37.3061,679355.0
2016-03-03 12:00:00,41.49,41.71,41.47,41.69,460076.0,37.3151,37.513,37.2972,37.495,460076.0
2016-03-03 13:00:00,41.69,41.88,41.63,41.83,531421.0,37.495,37.6659,37.4411,37.6209,531421.0
2016-03-03 14:00:00,41.83,41.94,41.8,41.9,680649.0,37.6209,37.7199,37.5939,37.6839,680649.0
2016-03-03 15:00:00,41.9,42.13,41.82,42.04,1038809.0,37.6839,37.8907,37.6119,37.8098,1038809.0
2016-03-04 09:30:00,42.16,42.24,41.65,41.66,484966.0,37.9177,37.9897,37.459,37.468,484966.0
2016-03-04 10:00:00,41.67,41.9,41.6,41.62,799583.0,37.477,37.6839,37.4141,37.4321,799583.0
2016-03-04 11:00:00,41.62,41.89,41.6,41.89,682526.0,37.4321,37.6749,37.4141,37.6749,682526.0
2016-03-04 12:00:00,41.9,42.0,41.86,41.99,313663.0,37.6839,37.7738,37.6479,37.7648,313663.0
2016-03-04 13:00:00,41.99,42.0,41.77,41.91,380634.0,37.7648,37.7738,37.567,37.6929,380634.0
2016-03-04 14:00:00,41.91,41.91,41.19,41.36,1053379.0,37.6929,37.6929,37.0453,37.1982,1053379.0
2016-03-04 15:00:00,41.35,41.54,41.25,41.5,1871490.0,37.1892,37.3601,37.0993,37.3241,1871490.0
2016-03-07 09:30:00,41.13,41.24,40.71,41.19,730523.0,36.9914,37.0903,36.6136,37.0453,730523.0
2016-03-07 10:00:00,41.17,41.51,41.15,41.44,722361.0,37.0273,37.3331,37.0094,37.2702,722361.0
2016-03-07 11:00:00,41.44,41.77,41.41,41.66,637951.0,37.2702,37.567,37.2432,37.468,637951.0
2016-03-07 12:00:00,41.65,41.74,41.58,41.73,443576.0,37.459,37.54,37.3961,37.531,443576.0
2016-03-07 13:00:00,41.73,41.84,41.6,41.76,529502.0,37.531,37.6299,37.4141,37.558,529502.0
2016-03-07 14:00:00,41.76,41.77,41.52,41.53,706766.0,37.558,37.567,37.3421,37.3511,706766.0
2016-03-07 15:00:00,41.54,41.63,41.36,41.48,1712880.0,37.3601,37.4411,37.1982,37.3061,1712880.0
2016-03-08 09:30:00,40.64,40.83,39.99,40.56,1475512.0,36.5507,36.7216,35.9661,36.4787,1475512.0
2016-03-08 10:00:00,40.56,41.18,40.38,40.96,1644271.0,36.4787,37.0363,36.3168,36.8385,1644271.0
2016-03-08 11:00:00,40.96,41.56,40.95,41.52,781925.0,36.8385,37.3781,36.8295,37.3421,781925.0
2016-03-08 12:00:00,41.53,41.77,41.46,41.6,714701.0,37.3511,37.567,37.2882,37.4141,714701.0
2016-03-08 13:00:00,41.6,42.03,41.56,41.88,728898.0,37.4141,37.8008,37.3781,37.6659,728898.0
2016-03-08 14:00:00,41.87,41.98,41.61,41.67,592829.0,37.6569,37.7558,37.4231,37.477,592829.0
2016-03-08 15:00:00,41.67,41.75,41.5,41.58,1513908.0,37.477,37.549,37.3241,37.3961,1513908.0
2016-03-09 09:30:00,41.71,41.83,41.31,41.53,478828.0,37.513,37.6209,37.1533,37.3511,478828.0
2016-03-09 10:00:00,41.53,42.27,41.47,41.94,1203865.0,37.3511,38.0167,37.2972,37.7199,1203865.0
2016-03-09 11:00:00,41.93,42.26,41.65,42.24,858121.0,37.7109,38.0077,37.459,37.9897,858121.0
2016-03-09 12:00:00,42.25,42.25,42.01,42.06,524332.0,37.9987,37.9987,37.7828,37.8278,524332.0
2016-03-09 13:00:00,42.05,42.25,42.04,42.2,569881.0,37.8188,37.9987,37.8098,37.9537,569881.0
2016-03-09 14:00:00,42.21,42.41,42.2,42.41,680250.0,37.9627,38.1426,37.9537,38.1426,680250.0
2016-03-09 15:00:00,42.4,42.41,42.2,42.3,1513796.0,38.1336,38.1426,37.9537,38.0436,1513796.0
2016-03-10 09:30:00,42.39,42.56,42.28,42.51,526990.0,38.1246,38.2775,38.0256,38.2325,526990.0
2016-03-10 10:00:00,42.52,42.57,41.9,41.94,699391.0,38.2415,38.2865,37.6839,37.7199,699391.0
2016-03-10 11:00:00,41.95,42.18,41.67,42.13,635268.0,37.7289,37.9357,37.477,37.8907,635268.0
2016-03-10 12:00:00,42.13,42.25,41.78,41.89,446093.0,37.8907,37.9987,37.576,37.6749,446093.0
2016-03-10 13:00:00,41.88,41.95,41.71,41.82,374729.0,37.6659,37.7289,37.513,37.6119,374729.0
2016-03-10 14:00:00,41.81,42.2,41.72,42.13,607813.0,37.6029,37.9537,37.522,37.8907,607813.0
2016-03-10 15:00:00,42.13,42.26,41.99,42.25,988022.0,37.8907,38.0077,37.7648,37.9987,988022.0
2016-03-11 09:30:00,42.53,42.8,42.4,42.78,527143.0,38.2505,38.4933,38.1336,38.4753,527143.0
2016-03-11 10:00:00,42.79,42.99,42.65,42.9,508170.0,38.4843,38.6642,38.3584,38.5833,508170.0
2016-03-11 11:00:00,42.89,43.4,42.87,43.27,1120052.0,38.5743,39.0329,38.5563,38.916,1120052.0
2016-03-11 12:00:00,43.27,43.39,43.1,43.31,514441.0,38.916,39.024,38.7631,38.952,514441.0
2016-03-11 13:00:00,43.3,43.36,43.19,43.34,617901.0,38.943,38.997,38.8441,38.979,617901.0
2016-03-11 14:00:00,43.34,43.39,43.19,43.19,592899.0,38.979,39.024,38.8441,38.8441,592899.0
2016-03-11 15:00:00,43.19,43.46,43.18,43.34,1371735.0,38.8441,39.0869,38.8351,38.979,1371735.0
2016-03-14 09:30:00,43.17,43.75,43.1,43.54,710910.0,38.8261,39.3477,38.7631,39.1589,710910.0
2016-03-14 10:00:00,43.54,43.91,43.36,43.79,1053230.0,39.1589,39.4916,38.997,39.3837,1053230.0
2016-03-14 11:00:00,43.79,44.03,43.76,43.79,780680.0,39.3837,39.5996,39.3567,39.3837,780680.0
2016-03-14 12:00:00,43.79,43.99,43.68,43.96,446036.0,39.3837,39.5636,39.2848,39.5366,446036.0
2016-03-14 13:00:00,43.97,44.01,43.69,43.7,616104.0,39.5456,39.5816,39.2938,39.3028,616104.0
2016-03-14 14:00:00,43.71,43.88,43.68,43.8,602672.0,39.3118,39.4646,39.2848,39.3927,602672.0
2016-03-14 15:00:00,43.8,43.89,43.74,43.82,946755.0,39.3927,39.4736,39.3387,39.4107,946755.0
2016-03-15 09:30:00,43.53,43.8,43.39,43.53,480991.0,39.1499,39.3927,39.024,39.1499,480991.0
2016-03-15 10:00:00,43.52,43.7,43.37,43.53,762647.0,39.1409,39.3028,39.006,39.1499,762647.0
2016-03-15 11:00:00,43.53,43.64,43.29,43.29,654530.0,39.1499,39.2488,38.934,38.934,654530.0
2016-03-15 12:00:00,43.29,43.41,43.16,43.2,804387.0,38.934,39.0419,38.8171,38.8531,804387.0
2016-03-15 13:00:00,43.19,43.41,43.19,43.3,371411.0,38.8441,39.0419,38.8441,38.943,371411.0
2016-03-15 14:00:00,43.3,43.44,43.25,43.29,551227.0,38.943,39.0689,38.898,38.934,551227.0
2016-03-15 15:00:00,43.28,43.64,43.28,43.64,1374121.0,38.925,39.2488,38.925,39.2488,1374121.0
2016-03-16 09:30:00,43.49,43.86,43.31,43.71,314433.0,39.1139,39.4467,38.952,39.3118,314433.0
2016-03-16 10:00:00,43.72,43.93,43.65,43.86,448610.0,39.3207,39.5096,39.2578,39.4467,448610.0
2016-03-16 11:00:00,43.86,44.0,43.74,43.83,440832.0,39.4467,39.5726,39.3387,39.4197,440832.0
2016-03-16 12:00:00,43.83,43.93,43.7,43.72,321464.0,39.4197,39.5096,39.3028,39.3207,321464.0
2016-03-16 13:00:00,43.71,43.74,43.55,43.66,375450.0,39.3118,39.3387,39.1679,39.2668,375450.0
2016-03-16 14:00:00,43.66,44.22,43.66,44.05,844864.0,39.2668,39.7704,39.2668,39.6175,844864.0
2016-03-16 15:00:00,44.05,44.29,44.05,44.16,1168116.0,39.6175,39.8334,39.6175,39.7165,1168116.0
2016-03-17 09:30:00,44.08,44.2,43.6,43.71,479114.0,39.6445,39.7524,39.2128,39.3118,479114.0
2016-03-17 10:00:00,43.71,43.96,43.57,43.86,610369.0,39.3118,39.5366,39.1858,39.4467,610369.0
2016-03-17 11:00:00,43.86,43.87,43.5,43.7,715869.0,39.4467,39.4557,39.1229,39.3028,715869.0
2016-03-17 12:00:00,43.7,44.06,43.61,43.94,499747.0,39.3028,39.6265,39.2218,39.5186,499747.0
2016-03-17 13:00:00,43.94,43.95,43.71,43.88,614074.0,39.5186,39.5276,39.3118,39.4646,614074.0
2016-03-17 14:00:00,43.88,43.89,43.58,43.65,635823.0,39.4646,39.4736,39.1948,39.2578,635823.0
2016-03-17 15:00:00,43.65,43.78,43.55,43.61,1231152.0,39.2578,39.3747,39.1679,39.2218,1231152.0
2016-03-18 09:30:00,43.6,43.97,43.43,43.91,1145969.0,39.2128,39.5456,39.0599,39.4916,1145969.0
2016-03-18 10:00:00,43.92,44.28,43.91,44.22,818584.0,39.5006,39.8244,39.4916,39.7704,818584.0
2016-03-18 11:00:00,44.22,44.53,44.19,44.28,768007.0,39.7704,40.0492,39.7435,39.8244,768007.0
2016-03-18 12:00:00,44.29,44.48,44.28,44.35,403148.0,39.8334,40.0043,39.8244,39.8874,403148.0
2016-03-18 13:00:00,44.35,44.43,44.17,44.2,694165.0,39.8874,39.9593,39.7255,39.7524,694165.0
2016-03-18 14:00:00,44.2,44.44,44.18,44.42,638190.0,39.7524,39.9683,39.7345,39.9503,638190.0
2016-03-18 15:00:00,44.42,44.58,44.38,44.5,1998232.0,39.9503,40.0942,39.9143,40.0223,1998232.0
2016-03-21 09:30:00,44.5,44.87,44.49,44.81,487587.0,40.0223,40.355,40.0133,40.3011,487587.0
2016-03-21 10:00:00,44.83,45.26,44.53,45.23,1176299.0,40.3191,40.7058,40.0492,40.6788,1176299.0
2016-03-21 11:00:00,45.23,45.37,45.06,45.21,775481.0,40.6788,40.8047,40.5259,40.6608,775481.0
2016-03-21 12:00:00,45.21,45.37,45.16,45.25,526567.0,40.6608,40.8047,40.6159,40.6968,526567.0
2016-03-21 13:00:00,45.25,45.39,45.17,45.21,458506.0,40.6968,40.8227,40.6248,40.6608,458506.0
2016-03-21 14:00:00,45.22,45.25,44.92,44.94,534124.0,40.6698,40.6968,40.4,40.418,534124.0
2016-03-21 15:00:00,44.94,45.03,44.93,44.99,871665.0,40.418,40.4989,40.409,40.463,871665.0
2016-03-22 09:30:00,44.53,45.05,44.35,44.51,598487.0,40.0492,40.5169,39.8874,40.0313,598487.0
2016-03-22 10:00:00,44.51,44.79,44.48,44.53,521178.0,40.0313,40.2831,40.0043,40.0492,521178.0
2016-03-22 11:00:00,44.54,44.72,44.49,44.68,376144.0,40.0582,40.2201,40.0133,40.1842,376144.0
2016-03-22 12:00:00,44.68,44.9,44.62,44.86,325786.0,40.1842,40.382,40.1302,40.346,325786.0
2016-03-22 13:00:00,44.85,45.05,44.78,44.83,509929.0,40.337,40.5169,40.2741,40.3191,509929.0
2016-03-22 14:00:00,44.83,44.94,44.72,44.75,359515.0,40.3191,40.418,40.2201,40.2471,359515.0
2016-03-22 15:00:00,44.74,44.78,44.56,44.62,918101.0,40.2381,40.2741,40.0762,40.1302,918101.0
2016-03-23 09:30:00,44.72,44.81,44.19,44.3,255475.0,40.2201,40.3011,39.7435,39.8424,255475.0
2016-03-23 10:00:00,44.29,44.89,44.16,44.78,811914.0,39.8334,40.373,39.7165,40.2741,811914.0
2016-03-23 11:00:00,44.77,44.92,44.64,44.7,605870.0,40.2651,40.4,40.1482,40.2021,605870.0
2016-03-23 12:00:00,44.7,44.93,44.7,44.9,338056.0,40.2021,40.409,40.2021,40.382,338056.0
2016-03-23 13:00:00,44.9,44.9,44.72,44.74,448956.0,40.382,40.382,40.2201,40.2381,448956.0
2016-03-23 14:00:00,44.74,44.78,44.55,44.6,412927.0,40.2381,40.2741,40.0672,40.1122,412927.0
2016-03-23 15:00:00,44.6,44.66,44.42,44.44,758090.0,40.1122,40.1662,39.9503,39.9683,758090.0
2016-03-24 09:30:00,44.35,44.35,43.43,43.55,708601.0,39.8874,39.8874,39.0599,39.1679,708601.0
2016-03-24 10:00:00,43.56,43.89,43.27,43.77,1008841.0,39.1768,39.4736,38.916,39.3657,1008841.0
2016-03-24 11:00:00,43.77,44.01,43.73,43.85,682900.0,39.3657,39.5816,39.3297,39.4377,682900.0
2016-03-24 12:00:00,43.85,44.08,43.79,44.01,434676.0,39.4377,39.6445,39.3837,39.5816,434676.0
2016-03-24 13:00:00,44.01,44.1,43.9,43.91,393927.0,39.5816,39.6625,39.4826,39.4916,393927.0
2016-03-24 14:00:00,43.92,43.94,43.79,43.8,471023.0,39.5006,39.5186,39.3837,39.3927,471023.0
2016-03-24 15:00:00,43.81,44.13,43.8,44.07,818732.0,39.4017,39.6895,39.3927,39.6355,818732.0
2016-03-28 09:30:00,44.08,44.42,43.92,44.0,282389.0,39.6445,39.9503,39.5006,39.5726,282389.0
2016-03-28 10:00:00,44.0,44.3,43.94,44.05,385629.0,39.5726,39.8424,39.5186,39.6175,385629.0
2016-03-28 11:00:00,44.06,44.15,43.89,43.96,476240.0,39.6265,39.7075,39.4736,39.5366,476240.0
2016-03-28 12:00:00,43.97,44.0,43.77,43.85,527018.0,39.5456,39.5726,39.3657,39.4377,527018.0
2016-03-28 13:00:00,43.86,43.87,43.7,43.74,453426.0,39.4467,39.4557,39.3028,39.3387,453426.0
2016-03-28 14:00:00,43.74,43.91,43.56,43.87,776609.0,39.3387,39.4916,39.1768,39.4557,776609.0
2016-03-28 15:00:00,43.86,44.0,43.77,43.78,1163120.0,39.4467,39.5726,39.3657,39.3747,1163120.0
2016-03-29 09:30:00,44.0,44.32,43.94,44.21,497676.0,39.5726,39.8604,39.5186,39.7614,497676.0
2016-03-29 10:00:00,44.22,44.4,44.11,44.22,579781.0,39.7704,39.9323,39.6715,39.7704,579781.0
2016-03-29 11:00:00,44.22,44.26,44.11,44.14,403014.0,39.7704,39.8064,39.6715,39.6985,403014.0
2016-03-29 12:00:00,44.15,44.41,44.09,44.25,668929.0,39.7075,39.9413,39.6535,39.7974,668929.0
2016-03-29 13:00:00,44.26,44.39,44.2,44.34,357073.0,39.8064,39.9233,39.7524,39.8784,357073.0
2016-03-29 14:00:00,44.34,44.52,44.33,44.49,472151.0,39.8784,40.0403,39.8694,40.0133,472151.0
2016-03-29 15:00:00,44.49,44.65,44.45,44.64,1147266.0,40.0133,40.1572,39.9773,40.1482,1147266.0
2016-03-30 09:30:00,44.92,45.27,44.77,44.92,511165.0,40.4,40.7148,40.2651,40.4,511165.0
2016-03-30 10:00:00,44.91,45.34,44.89,45.24,690252.0,40.391,40.7777,40.373,40.6878,690252.0
2016-03-30 11:00:00,45.24,45.3,45.08,45.21,559356.0,40.6878,40.7418,40.5439,40.6608,559356.0
2016-03-30 12:00:00,45.2,45.25,45.13,45.17,264757.0,40.6518,40.6968,40.5889,40.6248,264757.0
2016-03-30 13:00:00,45.17,45.24,45.14,45.15,286664.0,40.6248,40.6878,40.5979,40.6069,286664.0
2016-03-30 14:00:00,45.16,45.25,44.98,45.0,528806.0,40.6159,40.6968,40.454,40.472,528806.0
2016-03-30 15:00:00,45.01,45.18,44.94,44.97,1004677.0,40.4809,40.6338,40.418,40.445,1004677.0
2016-03-31 09:30:00,44.97,45.3,44.8,45.03,278047.0,40.445,40.7418,40.2921,40.4989,278047.0
2016-03-31 10:00:00,45.04,45.16,44.92,45.07,363341.0,40.5079,40.6159,40.4,40.5349,363341.0
2016-03-31 11:00:00,45.06,45.37,45.05,45.2,394217.0,40.5259,40.8047,40.5169,40.6518,394217.0
2016-03-31 12:00:00,45.21,45.31,45.09,45.09,533794.0,40.6608,40.7508,40.5529,40.5529,533794.0
2016-03-31 13:00:00,45.1,45.17,44.99,45.09,415511.0,40.5619,40.6248,40.463,40.5529,415511.0
2016-03-31 14:00:00,45.09,45.13,44.88,44.89,529252.0,40.5529,40.5889,40.364,40.373,529252.0
2016-03-31 15:00:00,44.88,44.99,44.77,44.81,1189245.0,40.364,40.463,40.2651,40.3011,1189245.0
2016-04-01 09:30:00,44.4,44.51,43.61,43.93,1092120.0,39.9323,40.0313,39.2218,39.5096,1092120.0
2016-04-01 10:00:00,43.93,44.4,43.93,44.35,733644.0,39.5096,39.9323,39.5096,39.8874,733644.0
2016-04-01 11:00:00,44.35,44.38,44.1,44.2,556032.0,39.8874,39.9143,39.6625,39.7524,556032.0
2016-04-01 12:00:00,44.21,44.32,44.04,44.21,406536.0,39.7614,39.8604,39.6085,39.7614,406536.0
2016-04-01 13:00:00,44.21,44.26,44.07,44.13,589635.0,39.7614,39.8064,39.6355,39.6895,589635.0
2016-04-01 14:00:00,44.13,44.47,44.11,44.46,439345.0,39.6895,39.9953,39.6715,39.9863,439345.0
2016-04-01 15:00:00,44.46,44.64,44.4,44.56,1221636.0,39.9863,40.1482,39.9323,40.0762,1221636.0
2016-04-04 09:30:00,44.76,44.81,44.2,44.69,556830.0,40.2561,40.3011,39.7524,40.1931,556830.0
2016-04-04 10:00:00,44.69,45.11,44.65,44.71,875898.0,40.1931,40.5709,40.1572,40.2111,875898.0
2016-04-04 11:00:00,44.71,44.76,44.57,44.71,414442.0,40.2111,40.2561,40.0852,40.2111,414442.0
2016-04-04 12:00:00,44.71,44.86,44.7,44.75,249572.0,40.2111,40.346,40.2021,40.2471,249572.0
2016-04-04 13:00:00,44.75,44.76,44.45,44.48,294640.0,40.2471,40.2561,39.9773,40.0043,294640.0
2016-04-04 14:00:00,44.48,44.49,44.25,44.26,417636.0,40.0043,40.0133,39.7974,39.8064,417636.0
2016-04-04 15:00:00,44.26,44.28,44.0,44.11,1304388.0,39.8064,39.8244,39.5726,39.6715,1304388.0
2016-04-05 09:30:00,43.81,44.03,43.53,44.0,446261.0,39.4017,39.5996,39.1499,39.5726,446261.0
2016-04-05 10:00:00,44.01,44.16,43.92,43.98,596018.0,39.5816,39.7165,39.5006,39.5546,596018.0
2016-04-05 11:00:00,43.98,44.08,43.81,43.85,431272.0,39.5546,39.6445,39.4017,39.4377,431272.0
2016-04-05 12:00:00,43.85,43.94,43.69,43.77,480598.0,39.4377,39.5186,39.2938,39.3657,480598.0
2016-04-05 13:00:00,43.78,43.88,43.75,43.83,394093.0,39.3747,39.4646,39.3477,39.4197,394093.0
2016-04-05 14:00:00,43.83,43.92,43.79,43.88,306642.0,39.4197,39.5006,39.3837,39.4646,306642.0
2016-04-05 15:00:00,43.88,43.9,43.58,43.64,1053603.0,39.4646,39.4826,39.1948,39.2488,1053603.0
2016-04-06 09:30:00,43.65,43.73,43.11,43.13,366953.0,39.2578,39.3297,38.7721,38.7901,366953.0
2016-04-06 10:00:00,43.13,43.42,43.09,43.28,587853.0,38.7901,39.0509,38.7541,38.925,587853.0
2016-04-06 11:00:00,43.28,43.44,43.24,43.41,347445.0,38.925,39.0689,38.889,39.0419,347445.0
2016-04-06 12:00:00,43.42,43.58,43.42,43.47,314328.0,39.0509,39.1948,39.0509,39.0959,314328.0
2016-04-06 13:00:00,43.48,43.59,43.46,43.56,254758.0,39.1049,39.2038,39.0869,39.1768,254758.0
2016-04-06 14:00:00,43.56,43.62,43.38,43.61,476171.0,39.1768,39.2308,39.015,39.2218,476171.0
2016-04-06 15:00:00,43.6,43.86,43.58,43.67,983284.0,39.2128,39.4467,39.1948,39.2758,983284.0
2016-04-07 09:30:00,43.77,44.06,43.41,44.0,384843.0,39.3657,39.6265,39.0419,39.5726,384843.0
2016-04-07 10:00:00,43.99,44.44,43.93,44.31,1019648.0,39.5636,39.9683,39.5096,39.8514,1019648.0
2016-04-07 11:00:00,44.31,44.42,44.18,44.3,689012.0,39.8514,39.9503,39.7345,39.8424,689012.0
2016-04-07 12:00:00,44.31,44.34,44.03,44.1,322093.0,39.8514,39.8784,39.5996,39.6625,322093.0
2016-04-07 13:00:00,44.1,44.25,43.78,43.8,528711.0,39.6625,39.7974,39.3747,39.3927,528711.0
2016-04-07 14:00:00,43.8,43.82,43.38,43.42,821692.0,39.3927,39.4107,39.015,39.0509,821692.0
2016-04-07 15:00:00,43.42,43.68,43.31,43.66,1143180.0,39.0509,39.2848,38.952,39.2668,1143180.0
2016-04-08 09:30:00,43.9,44.42,43.66,44.31,414222.0,39.4826,39.9503,39.2668,39.8514,414222.0
2016-04-08 10:00:00,44.33,44.65,44.09,44.42,730816.0,39.8694,40.1572,39.6535,39.9503,730816.0
2016-04-08 11:00:00,44.42,44.48,44.03,44.47,498261.0,39.9503,40.0043,39.5996,39.9953,498261.0
2016-04-08 12:00:00,44.47,44.49,44.29,44.41,275083.0,39.9953,40.0133,39.8334,39.9413,275083.0
2016-04-08 13:00:00,44.42,44.6,44.33,44.53,381008.0,39.9503,40.1122,39.8694,40.0492,381008.0
2016-04-08 14:00:00,44.53,44.6,44.41,44.45,535936.0,40.0492,40.1122,39.9413,39.9773,535936.0
2016-04-08 15:00:00,44.45,44.5,44.31,44.5,1105758.0,39.9773,40.0223,39.8514,40.0223,1105758.0
2016-04-11 09:30:00,44.75,45.61,44.75,45.5,694309.0,40.2471,41.0206,40.2471,40.9216,694309.0
2016-04-11 10:00:00,45.5,45.52,44.7,44.71,1364197.0,40.9216,40.9396,40.2021,40.2111,1364197.0
2016-04-11 11:00:00,44.71,45.1,44.52,44.6,713119.0,40.2111,40.5619,40.0403,40.1122,713119.0
2016-04-11 12:00:00,44.61,45.01,44.55,44.91,462498.0,40.1212,40.4809,40.0672,40.391,462498.0
2016-04-11 13:00:00,44.9,45.01,44.76,44.77,299323.0,40.382,40.4809,40.2561,40.2651,299323.0
2016-04-11 14:00:00,44.77,44.82,44.58,44.71,497409.0,40.2651,40.3101,40.0942,40.2111,497409.0
2016-04-11 15:00:00,44.72,44.72,44.36,44.39,1181978.0,40.2201,40.2201,39.8964,39.9233,1181978.0
2016-04-12 09:30:00,44.38,44.84,44.37,44.48,369334.0,39.9143,40.3281,39.9053,40.0043,369334.0
2016-04-12 10:00:00,44.47,44.76,44.23,44.71,510405.0,39.9953,40.2561,39.7794,40.2111,510405.0
2016-04-12 11:00:00,44.7,44.86,44.59,44.66,461646.0,40.2021,40.346,40.1032,40.1662,461646.0
2016-04-12 12:00:00,44.66,44.66,44.47,44.61,311880.0,40.1662,40.1662,39.9953,40.1212,311880.0
2016-04-12 13:00:00,44.6,44.74,44.46,44.72,296525.0,40.1122,40.2381,39.9863,40.2201,296525.0
2016-04-12 14:00:00,44.73,44.88,44.66,44.85,457419.0,40.2291,40.364,40.1662,40.337,457419.0
2016-04-12 15:00:00,44.85,44.95,44.62,44.65,1179465.0,40.337,40.427,40.1302,40.1572,1179465.0
2016-04-13 09:30:00,45.07,45.16,44.76,45.03,1126399.0,40.5349,40.6159,40.2561,40.4989,1126399.0
2016-04-13 10:00:00,45.04,45.33,44.96,45.21,1342623.0,40.5079,40.7687,40.436,40.6608,1342623.0
2016-04-13 11:00:00,45.2,45.75,45.16,45.69,988382.0,40.6518,41.1465,40.6159,41.0925,988382.0
2016-04-13 12:00:00,45.69,45.99,45.66,45.75,885378.0,41.0925,41.3623,41.0655,41.1465,885378.0
2016-04-13 13:00:00,45.75,45.82,45.6,45.77,463033.0,41.1465,41.2094,41.0116,41.1645,463033.0
2016-04-13 14:00:00,45.76,45.83,45.7,45.7,381200.0,41.1555,41.2184,41.1015,41.1015,381200.0
2016-04-13 15:00:00,45.71,45.9,45.7,45.83,1217090.0,41.1105,41.2814,41.1015,41.2184,1217090.0
2016-04-14 09:30:00,46.24,46.8,46.19,46.24,970758.0,41.5872,42.0908,41.5422,41.5872,970758.0
2016-04-14 10:00:00,46.23,46.59,46.03,46.28,1176085.0,41.5782,41.902,41.3983,41.6232,1176085.0
2016-04-14 11:00:00,46.27,47.01,46.26,46.94,1208100.0,41.6142,42.2797,41.6052,42.2167,1208100.0
2016-04-14 12:00:00,46.94,47.0,46.78,46.83,593092.0,42.2167,42.2707,42.0728,42.1178,593092.0
2016-04-14 13:00:00,46.83,46.89,46.74,46.78,449236.0,42.1178,42.1718,42.0369,42.0728,449236.0
2016-04-14 14:00:00,46.79,46.97,46.76,46.83,655761.0,42.0818,42.2437,42.0549,42.1178,655761.0
2016-04-14 15:00:00,46.83,46.87,46.7,46.71,1216604.0,42.1178,42.1538,42.0009,42.0099,1216604.0
2016-04-15 09:30:00,47.15,47.16,46.45,46.62,839253.0,42.4056,42.4146,41.776,41.9289,839253.0
2016-04-15 10:00:00,46.64,46.78,46.41,46.62,741266.0,41.9469,42.0728,41.7401,41.9289,741266.0
2016-04-15 11:00:00,46.61,46.86,46.6,46.72,458356.0,41.9199,42.1448,41.911,42.0189,458356.0
2016-04-15 12:00:00,46.72,46.89,46.72,46.77,330356.0,42.0189,42.1718,42.0189,42.0638,330356.0
2016-04-15 13:00:00,46.77,47.0,46.75,46.98,404222.0,42.0638,42.2707,42.0459,42.2527,404222.0
2016-04-15 14:00:00,46.97,47.14,46.9,47.14,591940.0,42.2437,42.3966,42.1808,42.3966,591940.0
2016-04-15 15:00:00,47.14,47.18,46.94,47.04,957351.0,42.3966,42.4326,42.2167,42.3067,957351.0
2016-04-18 09:30:00,47.45,47.45,46.9,46.93,455908.0,42.6754,42.6754,42.1808,42.2077,455908.0
2016-04-18 10:00:00,46.94,47.41,46.93,47.15,536365.0,42.2167,42.6394,42.2077,42.4056,536365.0
2016-04-18 11:00:00,47.16,47.18,46.76,47.03,652944.0,42.4146,42.4326,42.0549,42.2977,652944.0
2016-04-18 12:00:00,47.02,47.18,46.97,47.07,397823.0,42.2887,42.4326,42.2437,42.3337,397823.0
2016-04-18 13:00:00,47.07,47.07,46.92,46.96,311076.0,42.3337,42.3337,42.1988,42.2347,311076.0
2016-04-18 14:00:00,46.95,47.12,46.88,47.07,382790.0,42.2257,42.3786,42.1628,42.3337,382790.0
2016-04-18 15:00:00,47.08,47.12,46.96,47.1,801288.0,42.3427,42.3786,42.2347,42.3606,801288.0
2016-04-19 09:30:00,47.11,47.5,47.11,47.46,454435.0,42.3696,42.7204,42.3696,42.6844,454435.0
2016-04-19 10:00:00,47.47,47.49,47.21,47.42,906837.0,42.6934,42.7114,42.4596,42.6484,906837.0
2016-04-19 11:00:00,47.42,47.46,47.01,47.03,466331.0,42.6484,42.6844,42.2797,42.2977,466331.0
2016-04-19 12:00:00,47.03,47.04,46.77,46.95,609410.0,42.2977,42.3067,42.0638,42.2257,609410.0
2016-04-19 13:00:00,46.94,47.24,46.93,47.22,451429.0,42.2167,42.4866,42.2077,42.4686,451429.0
2016-04-19 14:00:00,47.21,47.23,47.09,47.2,517552.0,42.4596,42.4776,42.3516,42.4506,517552.0
2016-04-19 15:00:00,47.19,47.28,47.06,47.1,832549.0,42.4416,42.5225,42.3247,42.3606,832549.0
2016-04-20 09:30:00,47.32,47.49,47.29,47.44,422790.0,42.5585,42.7114,42.5315,42.6664,422790.0
2016-04-20 10:00:00,47.44,47.46,47.04,47.29,792041.0,42.6664,42.6844,42.3067,42.5315,792041.0
2016-04-20 11:00:00,47.29,47.5,47.19,47.23,828750.0,42.5315,42.7204,42.4416,42.4776,828750.0
2016-04-20 12:00:00,47.23,47.33,47.1,47.21,639427.0,42.4776,42.5675,42.3606,42.4596,639427.0
2016-04-20 13:00:00,47.22,47.3,47.09,47.2,636280.0,42.4686,42.5405,42.3516,42.4506,636280.0
2016-04-20 14:00:00,47.2,47.31,47.12,47.25,718534.0,42.4506,42.5495,42.3786,42.4955,718534.0
2016-04-20 15:00:00,47.24,47.29,47.01,47.04,1412682.0,42.4866,42.5315,42.2797,42.3067,1412682.0
2016-04-21 09:30:00,48.0,48.0,46.68,47.16,1395043.0,43.1701,43.1701,41.9829,42.4146,1395043.0
2016-04-21 10:00:00,47.17,47.4,46.27,47.13,1552148.0,42.4236,42.6305,41.6142,42.3876,1552148.0
2016-04-21 11:00:00,47.13,47.23,46.82,47.17,1370467.0,42.3876,42.4776,42.1088,42.4236,1370467.0
2016-04-21 12:00:00,47.16,47.9,47.14,47.86,1124477.0,42.4146,43.0801,42.3966,43.0442,1124477.0
2016-04-21 13:00:00,47.85,47.97,47.64,47.76,811276.0,43.0352,43.1431,42.8463,42.9542,811276.0
2016-04-21 14:00:00,47.75,47.81,47.42,47.42,723992.0,42.9452,42.9992,42.6484,42.6484,723992.0
2016-04-21 15:00:00,47.42,47.76,47.42,47.73,1448310.0,42.6484,42.9542,42.6484,42.9272,1448310.0
2016-04-22 09:30:00,46.28,47.25,46.16,47.1,1329071.0,41.6232,42.4955,41.5152,42.3606,1329071.0
2016-04-22 10:00:00,47.1,47.78,47.01,47.37,1508063.0,42.3606,42.9722,42.2797,42.6035,1508063.0
2016-04-22 11:00:00,47.36,47.7,47.36,47.55,908244.0,42.5945,42.9003,42.5945,42.7654,908244.0
2016-04-22 12:00:00,47.55,47.64,47.32,47.4,655263.0,42.7654,42.8463,42.5585,42.6305,655263.0
2016-04-22 13:00:00,47.4,47.47,47.24,47.25,704248.0,42.6305,42.6934,42.4866,42.4955,704248.0
2016-04-22 14:00:00,47.25,47.39,47.12,47.3,919049.0,42.4955,42.6215,42.3786,42.5405,919049.0
2016-04-22 15:00:00,47.31,47.42,46.97,47.25,2293548.0,42.5495,42.6484,42.2437,42.4955,2293548.0
2016-04-25 09:30:00,47.3,47.65,47.11,47.21,370384.0,42.5405,42.8553,42.3696,42.4596,370384.0
2016-04-25 10:00:00,47.19,47.34,46.83,46.99,551043.0,42.4416,42.5765,42.1178,42.2617,551043.0
2016-04-25 11:00:00,47.0,47.01,46.77,46.87,440993.0,42.2707,42.2797,42.0638,42.1538,440993.0
2016-04-25 12:00:00,46.87,47.01,46.81,46.98,355676.0,42.1538,42.2797,42.0998,42.2527,355676.0
2016-04-25 13:00:00,46.99,47.0,46.86,46.9,350946.0,42.2617,42.2707,42.1448,42.1808,350946.0
2016-04-25 14:00:00,46.9,46.97,46.86,46.91,535191.0,42.1808,42.2437,42.1448,42.1898,535191.0
2016-04-25 15:00:00,46.91,46.97,46.8,46.86,885136.0,42.1898,42.2437,42.0908,42.1448,885136.0
2016-04-26 09:30:00,47.09,47.45,46.97,47.34,330805.0,42.3516,42.6754,42.2437,42.5765,330805.0
2016-04-26 10:00:00,47.34,47.5,45.94,46.08,1880004.0,42.5765,42.7204,41.3174,41.4433,1880004.0
2016-04-26 11:00:00,46.08,46.26,45.91,46.12,978840.0,41.4433,41.6052,41.2904,41.4793,978840.0
2016-04-26 12:00:00,46.12,46.43,46.06,46.31,565104.0,41.4793,41.7581,41.4253,41.6501,565104.0
2016-04-26 13:00:00,46.31,46.35,45.95,45.99,579689.0,41.6501,41.6861,41.3264,41.3623,579689.0
2016-04-26 14:00:00,46.0,46.11,45.95,46.01,554118.0,41.3713,41.4703,41.3264,41.3803,554118.0
2016-04-26 15:00:00,46.01,46.24,45.95,46.18,982272.0,41.3803,41.5872,41.3264,41.5332,982272.0
2016-04-27 09:30:00,46.18,46.87,46.07,46.71,563048.0,41.5332,42.1538,41.4343,42.0099,563048.0
2016-04-27 10:00:00,46.71,46.81,45.45,45.95,2024362.0,42.0099,42.0998,40.8767,41.3264,2024362.0
2016-04-27 11:00:00,45.94,46.13,45.7,45.89,811095.0,41.3174,41.4882,41.1015,41.2724,811095.0
2016-04-27 12:00:00,45.89,45.96,45.57,45.75,873918.0,41.2724,41.3354,40.9846,41.1465,873918.0
2016-04-27 13:00:00,45.75,45.82,45.61,45.71,693028.0,41.1465,41.2094,41.0206,41.1105,693028.0
2016-04-27 14:00:00,45.7,45.88,45.5,45.53,988468.0,41.1015,41.2634,40.9216,40.9486,988468.0
2016-04-27 15:00:00,45.53,45.75,45.52,45.58,1680776.0,40.9486,41.1465,40.9396,40.9936,1680776.0
2016-04-28 09:30:00,45.48,45.74,44.72,44.97,777049.0,40.9037,41.1375,40.2201,40.445,777049.0
2016-04-28 10:00:00,44.96,45.01,44.62,44.76,1278316.0,40.436,40.4809,40.1302,40.2561,1278316.0
2016-04-28 11:00:00,44.76,45.06,44.69,44.82,807300.0,40.2561,40.5259,40.1931,40.3101,807300.0
2016-04-28 12:00:00,44.83,44.89,44.65,44.79,656289.0,40.3191,40.373,40.1572,40.2831,656289.0
2016-04-28 13:00:00,44.78,44.79,44.54,44.69,602591.0,40.2741,40.2831,40.0582,40.1931,602591.0
2016-04-28 14:00:00,44.69,44.69,44.39,44.39,813737.0,40.1931,40.1931,39.9233,39.9233,813737.0
2016-04-28 15:00:00,44.39,44.4,43.95,44.06,2552122.0,39.9233,39.9323,39.5276,39.6265,2552122.0
2016-04-29 09:30:00,44.11,44.3,43.53,43.66,748367.0,39.6715,39.8424,39.1499,39.2668,748367.0
2016-04-29 10:00:00,43.66,44.11,43.48,43.57,1456517.0,39.2668,39.6715,39.1049,39.1858,1456517.0
2016-04-29 11:00:00,43.57,43.89,43.46,43.86,1507759.0,39.1858,39.4736,39.0869,39.4467,1507759.0
2016-04-29 12:00:00,43.85,44.45,43.78,44.17,1199456.0,39.4377,39.9773,39.3747,39.7255,1199456.0
2016-04-29 13:00:00,44.17,44.42,44.16,44.25,1083111.0,39.7255,39.9503,39.7165,39.7974,1083111.0
2016-04-29 14:00:00,44.25,44.47,44.15,44.29,1023093.0,39.7974,39.9953,39.7075,39.8334,1023093.0
2016-04-29 15:00:00,44.29,44.64,44.26,44.6,2461255.0,39.8334,40.1482,39.8064,40.1122,2461255.0
2016-05-02 09:30:00,44.63,45.0,44.3,44.39,445087.0,40.1392,40.472,39.8424,39.9233,445087.0
2016-05-02 10:00:00,44.38,44.69,44.19,44.31,720451.0,39.9143,40.1931,39.7435,39.8514,720451.0
2016-05-02 11:00:00,44.31,44.49,44.26,44.39,657626.0,39.8514,40.0133,39.8064,39.9233,657626.0
2016-05-02 12:00:00,44.38,44.38,44.19,44.23,448445.0,39.9143,39.9143,39.7435,39.7794,448445.0
2016-05-02 13:00:00,44.23,44.33,44.17,44.27,387965.0,39.7794,39.8694,39.7255,39.8154,387965.0
2016-05-02 14:00:00,44.27,44.28,44.03,44.1,611571.0,39.8154,39.8244,39.5996,39.6625,611571.0
2016-05-02 15:00:00,44.09,44.2,43.92,44.01,1511549.0,39.6535,39.7524,39.5006,39.5816,1511549.0
2016-05-03 09:30:00,44.23,44.28,43.1,43.43,708501.0,39.7794,39.8244,38.7631,39.0599,708501.0
2016-05-03 10:00:00,43.42,43.47,42.94,43.21,773537.0,39.0509,39.0959,38.6192,38.8621,773537.0
2016-05-03 11:00:00,43.22,43.38,43.11,43.25,825803.0,38.8711,39.015,38.7721,38.898,825803.0
2016-05-03 12:00:00,43.25,43.34,43.2,43.33,387871.0,38.898,38.979,38.8531,38.97,387871.0
2016-05-03 13:00:00,43.33,43.55,43.31,43.49,462918.0,38.97,39.1679,38.952,39.1139,462918.0
2016-05-03 14:00:00,43.49,43.53,43.0,43.05,805383.0,39.1139,39.1499,38.6732,38.7182,805383.0
2016-05-03 15:00:00,43.06,43.23,43.0,43.14,1349313.0,38.7272,38.8801,38.6732,38.7991,1349313.0
2016-05-04 09:30:00,42.8,42.81,42.02,42.32,645129.0,38.4933,38.5023,37.7918,38.0616,645129.0
2016-05-04 10:00:00,42.33,42.42,41.79,42.19,1114458.0,38.0706,38.1516,37.585,37.9447,1114458.0
2016-05-04 11:00:00,42.19,42.37,41.92,42.09,705125.0,37.9447,38.1066,37.7019,37.8548,705125.0
2016-05-04 12:00:00,42.09,42.17,41.82,41.85,624111.0,37.8548,37.9267,37.6119,37.6389,624111.0
2016-05-04 13:00:00,41.84,41.91,41.65,41.68,705036.0,37.6299,37.6929,37.459,37.486,705036.0
2016-05-04 14:00:00,41.68,41.7,41.39,41.55,835467.0,37.486,37.504,37.2252,37.3691,835467.0
2016-05-04 15:00:00,41.56,41.69,41.42,41.66,1734230.0,37.3781,37.495,37.2522,37.468,1734230.0
2016-05-05 09:30:00,41.76,42.14,41.39,41.96,654466.0,37.558,37.8997,37.2252,37.7378,654466.0
2016-05-05 10:00:00,41.95,42.07,41.68,41.95,1224123.0,37.7289,37.8368,37.486,37.7289,1224123.0
2016-05-05 11:00:00,41.96,42.08,41.82,41.98,503030.0,37.7378,37.8458,37.6119,37.7558,503030.0
2016-05-05 12:00:00,41.98,42.01,41.66,41.75,618598.0,37.7558,37.7828,37.468,37.549,618598.0
2016-05-05 13:00:00,41.75,41.78,41.55,41.59,434722.0,37.549,37.576,37.3691,37.4051,434722.0
2016-05-05 14:00:00,41.59,41.84,41.56,41.8,572016.0,37.4051,37.6299,37.3781,37.5939,572016.0
2016-05-05 15:00:00,41.8,41.86,41.51,41.54,1305484.0,37.5939,37.6479,37.3331,37.3601,1305484.0
2016-05-06 09:30:00,41.47,41.91,41.22,41.44,719866.0,37.2972,37.6929,37.0723,37.2702,719866.0
2016-05-06 10:00:00,41.44,41.58,40.94,40.98,1020064.0,37.2702,37.3961,36.8205,36.8565,1020064.0
2016-05-06 11:00:00,41.0,41.14,40.74,40.88,846892.0,36.8744,37.0004,36.6406,36.7665,846892.0
2016-05-06 12:00:00,40.88,41.13,40.85,41.07,457001.0,36.7665,36.9914,36.7395,36.9374,457001.0
2016-05-06 13:00:00,41.07,41.52,41.05,41.52,572398.0,36.9374,37.3421,36.9194,37.3421,572398.0
2016-05-06 14:00:00,41.51,41.94,41.43,41.69,978784.0,37.3331,37.7199,37.2612,37.495,978784.0
2016-05-06 15:00:00,41.69,41.81,41.59,41.72,1395697.0,37.495,37.6029,37.4051,37.522,1395697.0
2016-05-09 09:30:00,41.79,42.57,41.75,42.31,618141.0,37.585,38.2865,37.549,38.0526,618141.0
2016-05-09 10:00:00,42.31,42.42,42.05,42.36,794092.0,38.0526,38.1516,37.8188,38.0976,794092.0
2016-05-09 11:00:00,42.36,42.37,42.2,42.31,570885.0,38.0976,38.1066,37.9537,38.0526,570885.0
2016-05-09 12:00:00,42.31,42.32,42.04,42.1,354121.0,38.0526,38.0616,37.8098,37.8638,354121.0
2016-05-09 13:00:00,42.1,42.32,42.08,42.3,595150.0,37.8638,38.0616,37.8458,38.0436,595150.0
2016-05-09 14:00:00,42.3,42.47,42.14,42.46,602496.0,38.0436,38.1965,37.8997,38.1875,602496.0
2016-05-09 15:00:00,42.46,42.47,42.16,42.2,1168265.0,38.1875,38.1965,37.9177,37.9537,1168265.0
2016-05-10 09:30:00,42.28,42.58,42.1,42.39,526089.0,38.0256,38.2955,37.8638,38.1246,526089.0
2016-05-10 10:00:00,42.39,42.8,42.28,42.65,783763.0,38.1246,38.4933,38.0256,38.3584,783763.0
2016-05-10 11:00:00,42.64,42.76,42.57,42.65,544661.0,38.3494,38.4573,38.2865,38.3584,544661.0
2016-05-10 12:00:00,42.66,42.86,42.62,42.8,462820.0,38.3674,38.5473,38.3314,38.4933,462820.0
2016-05-10 13:00:00,42.8,42.89,42.7,42.79,571520.0,38.4933,38.5743,38.4034,38.4843,571520.0
2016-05-10 14:00:00,42.78,42.91,42.74,42.87,783997.0,38.4753,38.5923,38.4394,38.5563,783997.0
2016-05-10 15:00:00,42.87,42.9,42.77,42.85,1019053.0,38.5563,38.5833,38.4663,38.5383,1019053.0
2016-05-11 09:30:00,42.7,43.43,42.65,43.39,717578.0,38.4034,39.0599,38.3584,39.024,717578.0
2016-05-11 10:00:00,43.4,43.58,43.21,43.57,1395502.0,39.0329,39.1948,38.8621,39.1858,1395502.0
2016-05-11 11:00:00,43.57,43.61,43.24,43.29,964529.0,39.1858,39.2218,38.889,38.934,964529.0
2016-05-11 12:00:00,43.29,43.31,43.03,43.1,382297.0,38.934,38.952,38.7002,38.7631,382297.0
2016-05-11 13:00:00,43.11,43.13,42.31,42.38,1092980.0,38.7721,38.7901,38.0526,38.1156,1092980.0
2016-05-11 14:00:00,42.39,42.45,42.18,42.24,871786.0,38.1246,38.1785,37.9357,37.9897,871786.0
2016-05-11 15:00:00,42.24,42.29,42.08,42.11,948925.0,37.9897,38.0346,37.8458,37.8728,948925.0
2016-05-12 09:30:00,42.25,42.37,41.88,41.88,330754.0,37.9987,38.1066,37.6659,37.6659,330754.0
2016-05-12 10:00:00,41.88,41.97,41.46,41.5,589574.0,37.6659,37.7468,37.2882,37.3241,589574.0
2016-05-12 11:00:00,41.51,41.56,41.01,41.05,640910.0,37.3331,37.3781,36.8834,36.9194,640910.0
2016-05-12 12:00:00,41.03,41.16,40.85,41.14,494995.0,36.9014,37.0183,36.7395,37.0004,494995.0
2016-05-12 13:00:00,41.14,41.24,40.98,41.18,955979.0,37.0004,37.0903,36.8565,37.0363,955979.0
2016-05-12 14:00:00,41.17,41.74,41.17,41.7,810096.0,37.0273,37.54,37.0273,37.504,810096.0
2016-05-12 15:00:00,41.69,41.7,41.17,41.22,1286387.0,37.495,37.504,37.0273,37.0723,1286387.0
2016-05-13 09:30:00,41.51,42.24,41.42,42.12,517862.0,37.3331,37.9897,37.2522,37.8817,517862.0
2016-05-13 10:00:00,42.13,42.18,41.72,41.72,1085306.0,37.8907,37.9357,37.522,37.522,1085306.0
2016-05-13 11:00:00,41.73,41.96,41.6,41.72,523288.0,37.531,37.7378,37.4141,37.522,523288.0
2016-05-13 12:00:00,41.71,41.91,41.62,41.73,440407.0,37.513,37.6929,37.4321,37.531,440407.0
2016-05-13 13:00:00,41.72,41.83,41.49,41.52,520876.0,37.522,37.6209,37.3151,37.3421,520876.0
2016-05-13 14:00:00,41.51,41.61,41.31,41.49,550237.0,37.3331,37.4231,37.1533,37.3151,550237.0
2016-05-13 15:00:00,41.49,41.59,41.43,41.55,1295123.0,37.3151,37.4051,37.2612,37.3691,1295123.0
2016-05-16 09:30:00,41.61,42.34,41.37,41.45,819707.0,37.4231,38.0796,37.2072,37.2792,819707.0
2016-05-16 10:00:00,41.46,41.92,41.32,41.9,880861.0,37.2882,37.7019,37.1622,37.6839,880861.0
2016-05-16 11:00:00,41.9,42.34,41.87,42.31,762777.0,37.6839,38.0796,37.6569,38.0526,762777.0
2016-05-16 12:00:00,42.31,42.31,42.05,42.18,670833.0,38.0526,38.0526,37.8188,37.9357,670833.0
2016-05-16 13:00:00,42.18,42.25,42.05,42.12,382501.0,37.9357,37.9987,37.8188,37.8817,382501.0
2016-05-16 14:00:00,42.11,42.34,42.1,42.34,539754.0,37.8728,38.0796,37.8638,38.0796,539754.0
2016-05-16 15:00:00,42.33,42.37,42.22,42.24,1242112.0,38.0706,38.1066,37.9717,37.9897,1242112.0
2016-05-17 09:30:00,42.05,42.78,42.0,42.75,590327.0,37.8188,38.4753,37.7738,38.4484,590327.0
2016-05-17 10:00:00,42.75,42.95,42.62,42.77,742920.0,38.4484,38.6282,38.3314,38.4663,742920.0
2016-05-17 11:00:00,42.76,42.92,42.72,42.84,693300.0,38.4573,38.6012,38.4214,38.5293,693300.0
2016-05-17 12:00:00,42.84,42.85,42.6,42.69,384858.0,38.5293,38.5383,38.3134,38.3944,384858.0
2016-05-17 13:00:00,42.69,42.73,42.46,42.48,570489.0,38.3944,38.4304,38.1875,38.2055,570489.0
2016-05-17 14:00:00,42.48,42.53,42.02,42.11,550647.0,38.2055,38.2505,37.7918,37.8728,550647.0
2016-05-17 15:00:00,42.12,42.29,42.08,42.19,944909.0,37.8817,38.0346,37.8458,37.9447,944909.0
2016-05-18 09:30:00,42.01,42.47,41.92,42.47,367687.0,37.7828,38.1965,37.7019,38.1965,367687.0
2016-05-18 10:00:00,42.47,42.82,42.43,42.49,768638.0,38.1965,38.5113,38.1606,38.2145,768638.0
2016-05-18 11:00:00,42.49,43.24,42.47,43.1,1250485.0,38.2145,38.889,38.1965,38.7631,1250485.0
2016-05-18 12:00:00,43.09,43.17,42.92,43.04,462836.0,38.7541,38.8261,38.6012,38.7092,462836.0
2016-05-18 13:00:00,43.05,43.13,42.99,43.05,477454.0,38.7182,38.7901,38.6642,38.7182,477454.0
2016-05-18 14:00:00,43.04,43.08,42.51,42.88,964049.0,38.7092,38.7451,38.2325,38.5653,964049.0
2016-05-18 15:00:00,42.88,43.0,42.61,42.89,1068328.0,38.5653,38.6732,38.3224,38.5743,1068328.0
2016-05-19 09:30:00,42.75,42.96,42.35,42.37,419562.0,38.4484,38.6372,38.0886,38.1066,419562.0
2016-05-19 10:00:00,42.38,42.51,42.02,42.24,923608.0,38.1156,38.2325,37.7918,37.9897,923608.0
2016-05-19 11:00:00,42.24,42.25,41.55,41.59,927843.0,37.9897,37.9987,37.3691,37.4051,927843.0
2016-05-19 12:00:00,41.58,41.78,41.5,41.6,489167.0,37.3961,37.576,37.3241,37.4141,489167.0
2016-05-19 13:00:00,41.6,42.14,41.6,41.96,745839.0,37.4141,37.8997,37.4141,37.7378,745839.0
2016-05-19 14:00:00,41.96,42.12,41.85,41.9,576523.0,37.7378,37.8817,37.6389,37.6839,576523.0
2016-05-19 15:00:00,41.89,42.26,41.89,42.17,1104973.0,37.6749,38.0077,37.6749,37.9267,1104973.0
2016-05-20 09:30:00,42.34,42.91,42.28,42.89,633474.0,38.0796,38.5923,38.0256,38.5743,633474.0
2016-05-20 10:00:00,42.89,42.99,42.35,42.37,629759.0,38.5743,38.6642,38.0886,38.1066,629759.0
2016-05-20 11:00:00,42.36,42.56,42.23,42.43,698919.0,38.0976,38.2775,37.9807,38.1606,698919.0
2016-05-20 12:00:00,42.42,42.44,42.22,42.26,242197.0,38.1516,38.1695,37.9717,38.0077,242197.0
2016-05-20 13:00:00,42.26,42.4,42.15,42.28,245635.0,38.0077,38.1336,37.9087,38.0256,245635.0
2016-05-20 14:00:00,42.27,42.36,42.19,42.22,431997.0,38.0167,38.0976,37.9447,37.9717,431997.0
2016-05-20 15:00:00,42.23,42.28,42.08,42.2,836340.0,37.9807,38.0256,37.8458,37.9537,836340.0
2016-05-23 09:30:00,42.19,42.49,42.12,42.27,555261.0,37.9447,38.2145,37.8817,38.0167,555261.0
2016-05-23 10:00:00,42.26,42.56,42.2,42.33,834714.0,38.0077,38.2775,37.9537,38.0706,834714.0
2016-05-23 11:00:00,42.33,42.49,42.25,42.31,407023.0,38.0706,38.2145,37.9987,38.0526,407023.0
2016-05-23 12:00:00,42.31,42.46,42.3,42.36,255672.0,38.0526,38.1875,38.0436,38.0976,255672.0
2016-05-23 13:00:00,42.37,42.39,42.23,42.34,325859.0,38.1066,38.1246,37.9807,38.0796,325859.0
2016-05-23 14:00:00,42.34,42.41,42.29,42.36,395870.0,38.0796,38.1426,38.0346,38.0976,395870.0
2016-05-23 15:00:00,42.35,42.38,42.17,42.23,692508.0,38.0886,38.1156,37.9267,37.9807,692508.0
2016-05-24 09:30:00,42.3,42.9,42.18,42.89,357523.0,38.0436,38.5833,37.9357,38.5743,357523.0
2016-05-24 10:00:00,42.89,42.96,42.65,42.83,415900.0,38.5743,38.6372,38.3584,38.5203,415900.0
2016-05-24 11:00:00,42.82,43.0,42.8,42.93,477745.0,38.5113,38.6732,38.4933,38.6102,477745.0
2016-05-24 12:00:00,42.93,42.97,42.71,42.76,345054.0,38.6102,38.6462,38.4124,38.4573,345054.0
2016-05-24 13:00:00,42.77,42.82,42.64,42.69,314901.0,38.4663,38.5113,38.3494,38.3944,314901.0
2016-05-24 14:00:00,42.69,42.9,42.69,42.84,330109.0,38.3944,38.5833,38.3944,38.5293,330109.0
2016-05-24 15:00:00,42.84,42.92,42.79,42.8,687356.0,38.5293,38.6012,38.4843,38.4933,687356.0
2016-05-25 09:30:00,42.82,43.29,42.8,42.91,659409.0,38.5113,38.934,38.4933,38.5923,659409.0
2016-05-25 10:00:00,42.93,43.17,42.86,43.05,618475.0,38.6102,38.8261,38.5473,38.7182,618475.0
2016-05-25 11:00:00,43.06,43.06,42.65,42.75,494742.0,38.7272,38.7272,38.3584,38.4484,494742.0
2016-05-25 12:00:00,42.76,42.85,42.68,42.68,268374.0,38.4573,38.5383,38.3854,38.3854,268374.0
2016-05-25 13:00:00,42.69,42.82,42.58,42.62,417191.0,38.3944,38.5113,38.2955,38.3314,417191.0
2016-05-25 14:00:00,42.62,42.66,42.45,42.46,451412.0,38.3314,38.3674,38.1785,38.1875,451412.0
2016-05-25 15:00:00,42.46,42.64,42.42,42.52,1044328.0,38.1875,38.3494,38.1516,38.2415,1044328.0
2016-05-26 09:30:00,42.57,42.69,42.02,42.1,501139.0,38.2865,38.3944,37.7918,37.8638,501139.0
2016-05-26 10:00:00,42.1,42.19,41.69,41.75,866937.0,37.8638,37.9447,37.495,37.549,866937.0
2016-05-26 11:00:00,41.74,41.91,41.57,41.88,683772.0,37.54,37.6929,37.3871,37.6659,683772.0
2016-05-26 12:00:00,41.87,42.02,41.8,41.97,319366.0,37.6569,37.7918,37.5939,37.7468,319366.0
2016-05-26 13:00:00,41.97,42.12,41.86,42.04,470706.0,37.7468,37.8817,37.6479,37.8098,470706.0
2016-05-26 14:00:00,42.04,42.04,41.86,41.87,553345.0,37.8098,37.8098,37.6479,37.6569,553345.0
2016-05-26 15:00:00,41.87,41.93,41.75,41.79,1136638.0,37.6569,37.7109,37.549,37.585,1136638.0
2016-05-27 09:30:00,41.82,42.39,41.82,42.13,350557.0,37.6119,38.1246,37.6119,37.8907,350557.0
2016-05-27 10:00:00,42.13,42.29,42.03,42.06,461518.0,37.8907,38.0346,37.8008,37.8278,461518.0
2016-05-27 11:00:00,42.05,42.24,42.03,42.21,449669.0,37.8188,37.9897,37.8008,37.9627,449669.0
2016-05-27 12:00:00,42.21,42.35,42.15,42.33,284000.0,37.9627,38.0886,37.9087,38.0706,284000.0
2016-05-27 13:00:00,42.33,42.38,42.25,42.34,297142.0,38.0706,38.1156,37.9987,38.0796,297142.0
2016-05-27 14:00:00,42.33,42.39,42.27,42.36,356794.0,38.0706,38.1246,38.0167,38.0976,356794.0
2016-05-27 15:00:00,42.37,42.39,42.28,42.31,649756.0,38.1066,38.1246,38.0256,38.0526,649756.0
2016-05-31 09:30:00,42.35,42.38,42.04,42.14,323718.0,38.0886,38.1156,37.8098,37.8997,323718.0
2016-05-31 10:00:00,42.15,42.3,42.06,42.25,540594.0,37.9087,38.0436,37.8278,37.9987,540594.0
2016-05-31 11:00:00,42.24,42.35,42.19,42.27,429317.0,37.9897,38.0886,37.9447,38.0167,429317.0
2016-05-31 12:00:00,42.26,42.37,42.19,42.33,301418.0,38.0077,38.1066,37.9447,38.0706,301418.0
2016-05-31 13:00:00,42.33,42.53,42.3,42.53,303817.0,38.0706,38.2505,38.0436,38.2505,303817.0
2016-05-31 14:00:00,42.53,42.54,42.37,42.38,383242.0,38.2505,38.2595,38.1066,38.1156,383242.0
2016-05-31 15:00:00,42.38,42.52,42.34,42.48,1190691.0,38.1156,38.2415,38.0796,38.2055,1190691.0
2016-06-01 09:30:00,42.5,42.5,42.09,42.3,387095.0,38.2235,38.2235,37.8548,38.0436,387095.0
2016-06-01 10:00:00,42.31,42.45,42.12,42.29,608201.0,38.0526,38.1785,37.8817,38.0346,608201.0
2016-06-01 11:00:00,42.29,42.47,42.28,42.41,366202.0,38.0346,38.1965,38.0256,38.1426,366202.0
2016-06-01 12:00:00,42.4,42.5,42.25,42.33,385732.0,38.1336,38.2235,37.9987,38.0706,385732.0
2016-06-01 13:00:00,42.33,42.38,42.21,42.3,423366.0,38.0706,38.1156,37.9627,38.0436,423366.0
2016-06-01 14:00:00,42.31,42.53,42.27,42.53,383933.0,38.0526,38.2505,38.0167,38.2505,383933.0
2016-06-01 15:00:00,42.54,42.65,42.49,42.55,777851.0,38.2595,38.3584,38.2145,38.2685,777851.0
2016-06-02 09:30:00,42.32,42.46,42.03,42.43,440017.0,38.0616,38.1875,37.8008,38.1606,440017.0
2016-06-02 10:00:00,42.4,42.42,42.25,42.32,580894.0,38.1336,38.1516,37.9987,38.0616,580894.0
2016-06-02 11:00:00,42.32,42.62,42.29,42.56,726028.0,38.0616,38.3314,38.0346,38.2775,726028.0
2016-06-02 12:00:00,42.57,42.57,42.35,42.41,345138.0,38.2865,38.2865,38.0886,38.1426,345138.0
2016-06-02 13:00:00,42.41,42.42,42.29,42.35,377533.0,38.1426,38.1516,38.0346,38.0886,377533.0
2016-06-02 14:00:00,42.34,42.37,42.21,42.29,389047.0,38.0796,38.1066,37.9627,38.0346,389047.0
2016-06-02 15:00:00,42.29,42.32,42.13,42.17,911564.0,38.0346,38.0616,37.8907,37.9267,911564.0
2016-06-03 09:30:00,41.91,41.97,41.14,41.27,763427.0,37.6929,37.7468,37.0004,37.1173,763427.0
2016-06-03 10:00:00,41.27,41.43,41.11,41.33,876652.0,37.1173,37.2612,36.9734,37.1712,876652.0
2016-06-03 11:00:00,41.33,41.66,41.31,41.64,488567.0,37.1712,37.468,37.1533,37.45,488567.0
2016-06-03 12:00:00,41.65,41.68,41.42,41.52,372124.0,37.459,37.486,37.2522,37.3421,372124.0
2016-06-03 13:00:00,41.52,41.68,41.49,41.68,359703.0,37.3421,37.486,37.3151,37.486,359703.0
2016-06-03 14:00:00,41.68,41.82,41.53,41.78,504182.0,37.486,37.6119,37.3511,37.576,504182.0
2016-06-03 15:00:00,41.77,41.83,41.67,41.7,1040781.0,37.567,37.6209,37.477,37.504,1040781.0
2016-06-06 09:30:00,41.5,41.6,41.21,41.46,482397.0,37.4135,37.5036,37.152,37.3774,482397.0
2016-06-06 10:00:00,41.46,41.86,41.42,41.83,500725.0,37.3774,37.738,37.3414,37.711,500725.0
2016-06-06 11:00:00,41.83,41.83,41.56,41.58,356164.0,37.711,37.711,37.4676,37.4856,356164.0
2016-06-06 12:00:00,41.58,41.67,41.46,41.57,601626.0,37.4856,37.5667,37.3774,37.4766,601626.0
2016-06-06 13:00:00,41.56,41.75,41.55,41.69,258890.0,37.4676,37.6389,37.4586,37.5848,258890.0
2016-06-06 14:00:00,41.69,41.74,41.61,41.73,278861.0,37.5848,37.6299,37.5127,37.6208,278861.0
2016-06-06 15:00:00,41.73,41.8,41.71,41.79,556092.0,37.6208,37.6839,37.6028,37.6749,556092.0
2016-06-07 09:30:00,41.71,42.98,41.57,42.83,1071527.0,37.6028,38.7478,37.4766,38.6125,1071527.0
2016-06-07 10:00:00,42.84,43.46,42.81,43.19,1281917.0,38.6215,39.1805,38.5945,38.9371,1281917.0
2016-06-07 11:00:00,43.2,43.37,43.12,43.27,562911.0,38.9461,39.0993,38.874,39.0092,562911.0
2016-06-07 12:00:00,43.26,43.37,43.15,43.23,379555.0,39.0002,39.0993,38.901,38.9731,379555.0
2016-06-07 13:00:00,43.23,43.27,43.1,43.1,454744.0,38.9731,39.0092,38.8559,38.8559,454744.0
2016-06-07 14:00:00,43.11,43.23,43.06,43.07,810056.0,38.865,38.9731,38.8199,38.8289,810056.0
2016-06-07 15:00:00,43.08,43.21,42.99,43.07,1115631.0,38.8379,38.9551,38.7568,38.8289,1115631.0
2016-06-08 09:30:00,43.33,43.77,43.05,43.63,763517.0,39.0633,39.46,38.8109,39.3337,763517.0
2016-06-08 10:00:00,43.62,43.9,43.37,43.73,652971.0,39.3247,39.5772,39.0993,39.4239,652971.0
2016-06-08 11:00:00,43.72,43.79,43.14,43.4,900193.0,39.4149,39.478,38.892,39.1264,900193.0
2016-06-08 12:00:00,43.39,43.56,43.33,43.49,266538.0,39.1174,39.2706,39.0633,39.2075,266538.0
2016-06-08 13:00:00,43.5,43.55,43.25,43.33,313023.0,39.2165,39.2616,38.9912,39.0633,313023.0
2016-06-08 14:00:00,43.33,43.44,43.22,43.4,431712.0,39.0633,39.1625,38.9641,39.1264,431712.0
2016-06-08 15:00:00,43.4,43.55,43.37,43.52,951132.0,39.1264,39.2616,39.0993,39.2346,951132.0
2016-06-09 09:30:00,43.46,44.09,43.35,44.06,1149917.0,39.1805,39.7485,39.0813,39.7214,1149917.0
2016-06-09 10:00:00,44.05,44.33,43.94,44.1,1139031.0,39.7124,39.9648,39.6132,39.7575,1139031.0
2016-06-09 11:00:00,44.1,44.22,43.99,44.06,304781.0,39.7575,39.8657,39.6583,39.7214,304781.0
2016-06-09 12:00:00,44.05,44.11,43.87,43.93,457463.0,39.7124,39.7665,39.5501,39.6042,457463.0
2016-06-09 13:00:00,43.93,44.0,43.87,43.93,294009.0,39.6042,39.6673,39.5501,39.6042,294009.0
2016-06-09 14:00:00,43.93,44.02,43.84,44.01,350592.0,39.6042,39.6853,39.5231,39.6763,350592.0
2016-06-09 15:00:00,44.01,44.19,44.01,44.17,1202844.0,39.6763,39.8386,39.6763,39.8206,1202844.0
2016-06-10 09:30:00,43.91,44.03,43.23,43.64,636134.0,39.5862,39.6944,38.9731,39.3428,636134.0
2016-06-10 10:00:00,43.62,44.05,43.55,43.89,589529.0,39.3247,39.7124,39.2616,39.5681,589529.0
2016-06-10 11:00:00,43.88,44.03,43.86,43.94,460445.0,39.5591,39.6944,39.5411,39.6132,460445.0
2016-06-10 12:00:00,43.95,43.99,43.86,43.98,315223.0,39.6222,39.6583,39.5411,39.6493,315223.0
2016-06-10 13:00:00,43.98,43.98,43.56,43.58,497449.0,39.6493,39.6493,39.2706,39.2887,497449.0
2016-06-10 14:00:00,43.58,43.69,43.53,43.61,632188.0,39.2887,39.3878,39.2436,39.3157,632188.0
2016-06-10 15:00:00,43.61,43.71,43.57,43.63,866771.0,39.3157,39.4059,39.2797,39.3337,866771.0
2016-06-13 09:30:00,43.22,43.49,42.19,42.49,891612.0,38.9641,39.2075,38.0355,38.306,891612.0
2016-06-13 10:00:00,42.48,42.51,42.19,42.23,1057215.0,38.297,38.324,38.0355,38.0716,1057215.0
2016-06-13 11:00:00,42.24,42.32,42.09,42.09,626440.0,38.0806,38.1527,37.9454,37.9454,626440.0
2016-06-13 12:00:00,42.09,42.19,41.91,42.0,484878.0,37.9454,38.0355,37.7831,37.8643,484878.0
2016-06-13 13:00:00,42.0,42.35,41.99,42.28,846049.0,37.8643,38.1798,37.8552,38.1167,846049.0
2016-06-13 14:00:00,42.28,42.42,42.21,42.3,693388.0,38.1167,38.2429,38.0536,38.1347,693388.0
2016-06-13 15:00:00,42.29,42.42,42.15,42.16,1389658.0,38.1257,38.2429,37.9995,38.0085,1389658.0
2016-06-14 09:30:00,41.95,42.22,41.92,42.01,624035.0,37.8192,38.0626,37.7921,37.8733,624035.0
2016-06-14 10:00:00,42.01,42.06,41.2,41.21,1101820.0,37.8733,37.9183,37.143,37.152,1101820.0
2016-06-14 11:00:00,41.21,41.27,40.55,40.6,1512777.0,37.152,37.2061,36.557,36.6021,1512777.0
2016-06-14 12:00:00,40.61,40.93,40.53,40.81,1321353.0,36.6111,36.8996,36.539,36.7914,1321353.0
2016-06-14 13:00:00,40.81,40.82,40.21,40.39,1748006.0,36.7914,36.8004,36.2505,36.4128,1748006.0
2016-06-14 14:00:00,40.39,40.44,39.6,39.67,2758387.0,36.4128,36.4579,35.7006,35.7637,2758387.0
2016-06-14 15:00:00,39.67,40.09,39.66,39.89,3864398.0,35.7637,36.1423,35.7547,35.962,3864398.0
2016-06-15 09:30:00,40.25,40.67,40.08,40.5,1005308.0,36.2866,36.6652,36.1333,36.512,1005308.0
2016-06-15 10:00:00,40.5,40.51,40.0,40.01,993662.0,36.512,36.521,36.0612,36.0702,993662.0
2016-06-15 11:00:00,40.02,40.09,39.76,40.05,796713.0,36.0792,36.1423,35.8448,36.1063,796713.0
2016-06-15 12:00:00,40.04,40.21,39.95,40.17,652411.0,36.0973,36.2505,36.0161,36.2145,652411.0
2016-06-15 13:00:00,40.16,40.23,40.11,40.21,524123.0,36.2054,36.2685,36.1604,36.2505,524123.0
2016-06-15 14:00:00,40.21,40.29,39.93,40.12,880999.0,36.2505,36.3226,35.9981,36.1694,880999.0
2016-06-15 15:00:00,40.11,40.22,39.91,39.95,1468083.0,36.1604,36.2595,35.9801,36.0161,1468083.0
2016-06-16 09:30:00,39.45,39.81,39.18,39.8,913716.0,35.5654,35.8899,35.3219,35.8809,913716.0
2016-06-16 10:00:00,39.79,40.09,39.52,39.7,1103926.0,35.8719,36.1423,35.6285,35.7907,1103926.0
2016-06-16 11:00:00,39.7,39.77,39.59,39.7,824347.0,35.7907,35.8538,35.6916,35.7907,824347.0
2016-06-16 12:00:00,39.7,39.96,39.64,39.9,521816.0,35.7907,36.0251,35.7366,35.971,521816.0
2016-06-16 13:00:00,39.9,40.01,39.68,39.7,625464.0,35.971,36.0702,35.7727,35.7907,625464.0
2016-06-16 14:00:00,39.71,40.02,39.7,39.96,714546.0,35.7998,36.0792,35.7907,36.0251,714546.0
2016-06-16 15:00:00,39.96,39.98,39.74,39.79,1276987.0,36.0251,36.0432,35.8268,35.8719,1276987.0
2016-06-17 09:30:00,39.6,40.19,39.58,39.76,844867.0,35.7006,36.2325,35.6826,35.8448,844867.0
2016-06-17 10:00:00,39.77,40.15,39.75,39.79,646486.0,35.8538,36.1964,35.8358,35.8719,646486.0
2016-06-17 11:00:00,39.79,39.81,39.61,39.67,441817.0,35.8719,35.8899,35.7096,35.7637,441817.0
2016-06-17 12:00:00,39.67,39.85,39.65,39.77,399744.0,35.7637,35.926,35.7457,35.8538,399744.0
2016-06-17 13:00:00,39.77,39.83,39.68,39.81,356717.0,35.8538,35.9079,35.7727,35.8899,356717.0
2016-06-17 14:00:00,39.8,39.91,39.69,39.78,556165.0,35.8809,35.9801,35.7817,35.8629,556165.0
2016-06-17 15:00:00,39.78,39.82,39.69,39.75,1202478.0,35.8629,35.8989,35.7817,35.8358,1202478.0
2016-06-20 09:30:00,40.05,40.48,39.96,40.27,797039.0,36.1063,36.4939,36.0251,36.3046,797039.0
2016-06-20 10:00:00,40.26,40.46,40.23,40.41,621391.0,36.2956,36.4759,36.2685,36.4308,621391.0
2016-06-20 11:00:00,40.4,40.41,40.22,40.36,432934.0,36.4218,36.4308,36.2595,36.3857,432934.0
2016-06-20 12:00:00,40.36,40.36,40.24,40.29,237984.0,36.3857,36.3857,36.2776,36.3226,237984.0
2016-06-20 13:00:00,40.29,40.31,40.17,40.23,275043.0,36.3226,36.3407,36.2145,36.2685,275043.0
2016-06-20 14:00:00,40.23,40.24,40.0,40.11,357145.0,36.2685,36.2776,36.0612,36.1604,357145.0
2016-06-20 15:00:00,40.11,40.11,39.9,40.02,861212.0,36.1604,36.1604,35.971,36.0792,861212.0
2016-06-21 09:30:00,40.47,40.5,39.98,40.01,506325.0,36.4849,36.512,36.0432,36.0702,506325.0
2016-06-21 10:00:00,40.01,40.42,39.99,40.4,917832.0,36.0702,36.4398,36.0522,36.4218,917832.0
2016-06-21 11:00:00,40.4,40.88,40.39,40.75,1536753.0,36.4218,36.8545,36.4128,36.7373,1536753.0
2016-06-21 12:00:00,40.75,40.75,40.5,40.51,447875.0,36.7373,36.7373,36.512,36.521,447875.0
2016-06-21 13:00:00,40.5,40.65,40.44,40.53,380146.0,36.512,36.6472,36.4579,36.539,380146.0
2016-06-21 14:00:00,40.53,40.7,40.47,40.51,897392.0,36.539,36.6923,36.4849,36.521,897392.0
2016-06-21 15:00:00,40.52,40.65,40.5,40.52,1039182.0,36.53,36.6472,36.512,36.53,1039182.0
2016-06-22 09:30:00,40.52,40.73,40.41,40.41,426817.0,36.53,36.7193,36.4308,36.4308,426817.0
2016-06-22 10:00:00,40.42,40.57,40.34,40.41,705412.0,36.4398,36.5751,36.3677,36.4308,705412.0
2016-06-22 11:00:00,40.41,40.5,40.35,40.49,674491.0,36.4308,36.512,36.3767,36.5029,674491.0
2016-06-22 12:00:00,40.5,40.55,40.36,40.4,305308.0,36.512,36.557,36.3857,36.4218,305308.0
2016-06-22 13:00:00,40.39,40.41,40.23,40.23,348959.0,36.4128,36.4308,36.2685,36.2685,348959.0
2016-06-22 14:00:00,40.22,40.3,40.08,40.11,379455.0,36.2595,36.3317,36.1333,36.1604,379455.0
2016-06-22 15:00:00,40.11,40.28,40.0,40.25,1401405.0,36.1604,36.3136,36.0612,36.2866,1401405.0
2016-06-23 09:30:00,40.72,40.75,40.33,40.45,470044.0,36.7103,36.7373,36.3587,36.4669,470044.0
2016-06-23 10:00:00,40.46,40.53,40.16,40.39,827152.0,36.4759,36.539,36.2054,36.4128,827152.0
2016-06-23 11:00:00,40.39,40.55,40.33,40.47,620599.0,36.4128,36.557,36.3587,36.4849,620599.0
2016-06-23 12:00:00,40.47,40.67,38.2,39.74,4513391.0,36.4849,36.6652,34.4384,35.8268,4513391.0
2016-06-23 13:00:00,39.76,40.11,39.42,39.69,2312720.0,35.8448,36.1604,35.5383,35.7817,2312720.0
2016-06-23 14:00:00,39.69,39.7,39.1,39.55,2816778.0,35.7817,35.7907,35.2498,35.6555,2816778.0
2016-06-23 15:00:00,39.55,39.74,39.37,39.6,4173120.0,35.6555,35.8268,35.4932,35.7006,4173120.0
2016-06-24 09:30:00,37.88,38.95,37.86,38.76,1492691.0,34.15,35.1146,34.1319,34.9433,1492691.0
2016-06-24 10:00:00,38.75,39.24,38.69,38.82,2067465.0,34.9343,35.376,34.8802,34.9974,2067465.0
2016-06-24 11:00:00,38.83,39.0,38.64,38.87,1382165.0,35.0064,35.1597,34.8351,35.0425,1382165.0
2016-06-24 12:00:00,38.87,38.96,38.7,38.83,1054107.0,35.0425,35.1236,34.8892,35.0064,1054107.0
2016-06-24 13:00:00,38.83,38.84,38.57,38.64,1083730.0,35.0064,35.0154,34.772,34.8351,1083730.0
2016-06-24 14:00:00,38.65,38.71,37.5,38.38,1811025.0,34.8441,34.8982,33.8074,34.6007,1811025.0
2016-06-24 15:00:00,38.38,38.65,38.29,38.32,3852064.0,34.6007,34.8441,34.5196,34.5466,3852064.0
2016-06-27 09:30:00,37.98,38.01,36.95,37.02,1386735.0,34.2401,34.2671,33.3115,33.3746,1386735.0
2016-06-27 10:00:00,37.01,37.3,36.59,36.61,2083043.0,33.3656,33.6271,32.987,33.005,2083043.0
2016-06-27 11:00:00,36.6,36.99,36.48,36.9,1622542.0,32.996,33.3476,32.8878,33.2665,1622542.0
2016-06-27 12:00:00,36.9,37.09,36.75,37.08,1181362.0,33.2665,33.4377,33.1312,33.4287,1181362.0
2016-06-27 13:00:00,37.09,37.12,36.74,36.77,1154326.0,33.4377,33.4648,33.1222,33.1493,1154326.0
2016-06-27 14:00:00,36.77,36.92,36.59,36.65,1463026.0,33.1493,33.2845,32.987,33.0411,1463026.0
2016-06-27 15:00:00,36.66,36.94,36.52,36.77,2469009.0,33.0501,33.3025,32.9239,33.1493,2469009.0
2016-06-28 09:30:00,37.72,37.83,37.1,37.39,1239809.0,34.0057,34.1049,33.4468,33.7082,1239809.0
2016-06-28 10:00:00,37.38,37.46,36.88,36.95,1351748.0,33.6992,33.7713,33.2484,33.3115,1351748.0
2016-06-28 11:00:00,36.94,37.0,36.75,36.91,677649.0,33.3025,33.3566,33.1312,33.2755,677649.0
2016-06-28 12:00:00,36.91,37.22,36.9,37.05,670385.0,33.2755,33.5549,33.2665,33.4017,670385.0
2016-06-28 13:00:00,37.05,37.12,36.97,37.04,718964.0,33.4017,33.4648,33.3296,33.3927,718964.0
2016-06-28 14:00:00,37.04,37.3,36.87,37.24,736301.0,33.3927,33.6271,33.2394,33.573,736301.0
2016-06-28 15:00:00,37.24,37.49,37.17,37.43,2101357.0,33.573,33.7984,33.5099,33.7443,2101357.0
2016-06-29 09:30:00,37.95,38.54,37.76,38.46,1021733.0,34.2131,34.745,34.0418,34.6728,1021733.0
2016-06-29 10:00:00,38.45,38.74,38.42,38.62,1026629.0,34.6638,34.9253,34.6368,34.8171,1026629.0
2016-06-29 11:00:00,38.62,38.8,38.62,38.71,606714.0,34.8171,34.9794,34.8171,34.8982,606714.0
2016-06-29 12:00:00,38.72,38.9,38.67,38.86,512269.0,34.9072,35.0695,34.8622,35.0335,512269.0
2016-06-29 13:00:00,38.85,38.9,38.78,38.88,516403.0,35.0244,35.0695,34.9613,35.0515,516403.0
2016-06-29 14:00:00,38.88,39.16,38.87,39.04,1049933.0,35.0515,35.3039,35.0425,35.1957,1049933.0
2016-06-29 15:00:00,39.04,39.15,38.86,38.88,2146686.0,35.1957,35.2949,35.0335,35.0515,2146686.0
2016-06-30 09:30:00,38.96,39.03,38.55,38.74,629527.0,35.1236,35.1867,34.754,34.9253,629527.0
2016-06-30 10:00:00,38.75,38.89,38.54,38.77,541362.0,34.9343,35.0605,34.745,34.9523,541362.0
2016-06-30 11:00:00,38.77,39.02,38.74,38.96,485179.0,34.9523,35.1777,34.9253,35.1236,485179.0
2016-06-30 12:00:00,38.98,39.15,38.96,39.09,364345.0,35.1416,35.2949,35.1236,35.2408,364345.0
2016-06-30 13:00:00,39.09,39.14,38.98,39.01,478123.0,35.2408,35.2859,35.1416,35.1687,478123.0
2016-06-30 14:00:00,39.0,39.14,38.98,39.14,482094.0,35.1597,35.2859,35.1416,35.2859,482094.0
2016-06-30 15:00:00,39.13,39.2,39.01,39.2,1214623.0,35.2769,35.34,35.1687,35.34,1214623.0
2016-07-01 09:30:00,39.26,39.77,39.26,39.51,604623.0,35.3941,35.8538,35.3941,35.6194,604623.0
2016-07-01 10:00:00,39.5,39.63,39.3,39.62,759634.0,35.6104,35.7276,35.4301,35.7186,759634.0
2016-07-01 11:00:00,39.61,39.76,39.42,39.47,613031.0,35.7096,35.8448,35.5383,35.5834,613031.0
2016-07-01 12:00:00,39.48,39.51,39.31,39.41,551251.0,35.5924,35.6194,35.4391,35.5293,551251.0
2016-07-01 13:00:00,39.41,39.46,39.22,39.23,631291.0,35.5293,35.5744,35.358,35.367,631291.0
2016-07-01 14:00:00,39.23,39.36,39.2,39.34,712816.0,35.367,35.4842,35.34,35.4662,712816.0
2016-07-01 15:00:00,39.34,39.7,39.33,39.6,1661859.0,35.4662,35.7907,35.4572,35.7006,1661859.0
2016-07-05 09:30:00,39.74,39.75,38.8,38.82,760775.0,35.8268,35.8358,34.9794,34.9974,760775.0
2016-07-05 10:00:00,38.82,39.05,38.65,38.84,798482.0,34.9974,35.2047,34.8441,35.0154,798482.0
2016-07-05 11:00:00,38.84,39.07,38.76,38.96,538684.0,35.0154,35.2228,34.9433,35.1236,538684.0
2016-07-05 12:00:00,38.96,39.12,38.95,39.02,469466.0,35.1236,35.2678,35.1146,35.1777,469466.0
2016-07-05 13:00:00,39.02,39.11,38.99,39.09,356743.0,35.1777,35.2588,35.1506,35.2408,356743.0
2016-07-05 14:00:00,39.09,39.12,38.96,38.98,370638.0,35.2408,35.2678,35.1236,35.1416,370638.0
2016-07-05 15:00:00,38.98,39.26,38.92,39.2,1163217.0,35.1416,35.3941,35.0875,35.34,1163217.0
2016-07-06 09:30:00,38.68,38.71,38.16,38.42,738641.0,34.8712,34.8982,34.4024,34.6368,738641.0
2016-07-06 10:00:00,38.43,38.64,38.15,38.49,1037869.0,34.6458,34.8351,34.3934,34.6999,1037869.0
2016-07-06 11:00:00,38.49,38.79,38.48,38.79,666263.0,34.6999,34.9703,34.6909,34.9703,666263.0
2016-07-06 12:00:00,38.79,38.87,38.63,38.75,378987.0,34.9703,35.0425,34.8261,34.9343,378987.0
2016-07-06 13:00:00,38.75,38.86,38.68,38.73,386099.0,34.9343,35.0335,34.8712,34.9163,386099.0
2016-07-06 14:00:00,38.74,38.98,38.66,38.96,479703.0,34.9253,35.1416,34.8531,35.1236,479703.0
2016-07-06 15:00:00,38.96,39.16,38.92,39.13,1107886.0,35.1236,35.3039,35.0875,35.2769,1107886.0
2016-07-07 09:30:00,39.0,39.79,39.0,39.72,470645.0,35.1597,35.8719,35.1597,35.8088,470645.0
2016-07-07 10:00:00,39.71,39.89,39.56,39.57,547853.0,35.7998,35.962,35.6645,35.6735,547853.0
2016-07-07 11:00:00,39.56,39.77,39.53,39.68,390806.0,35.6645,35.8538,35.6375,35.7727,390806.0
2016-07-07 12:00:00,39.69,39.84,39.65,39.69,359526.0,35.7817,35.9169,35.7457,35.7817,359526.0
2016-07-07 13:00:00,39.69,39.79,39.65,39.72,334170.0,35.7817,35.8719,35.7457,35.8088,334170.0
2016-07-07 14:00:00,39.73,39.78,39.54,39.66,332874.0,35.8178,35.8629,35.6465,35.7547,332874.0
2016-07-07 15:00:00,39.66,39.95,39.63,39.83,872530.0,35.7547,36.0161,35.7276,35.9079,872530.0
2016-07-08 09:30:00,40.06,40.79,40.05,40.75,500419.0,36.1153,36.7734,36.1063,36.7373,500419.0
2016-07-08 10:00:00,40.75,40.91,40.64,40.66,845930.0,36.7373,36.8816,36.6382,36.6562,845930.0
2016-07-08 11:00:00,40.66,40.91,40.64,40.8,456375.0,36.6562,36.8816,36.6382,36.7824,456375.0
2016-07-08 12:00:00,40.8,40.91,40.71,40.74,388838.0,36.7824,36.8816,36.7013,36.7283,388838.0
2016-07-08 13:00:00,40.75,40.82,40.65,40.67,281039.0,36.7373,36.8004,36.6472,36.6652,281039.0
2016-07-08 14:00:00,40.67,40.79,40.63,40.66,362713.0,36.6652,36.7734,36.6292,36.6562,362713.0
2016-07-08 15:00:00,40.66,40.67,40.44,40.52,1104203.0,36.6562,36.6652,36.4579,36.53,1104203.0
2016-07-11 09:30:00,40.94,41.34,40.81,41.15,466552.0,36.9086,37.2692,36.7914,37.098,466552.0
2016-07-11 10:00:00,41.16,41.2,40.84,40.94,692185.0,37.107,37.143,36.8185,36.9086,692185.0
2016-07-11 11:00:00,40.94,41.06,40.93,41.01,458147.0,36.9086,37.0168,36.8996,36.9717,458147.0
2016-07-11 12:00:00,41.01,41.1,40.94,41.09,389544.0,36.9717,37.0529,36.9086,37.0439,389544.0
2016-07-11 13:00:00,41.09,41.11,40.95,40.95,586027.0,37.0439,37.0619,36.9176,36.9176,586027.0
2016-07-11 14:00:00,40.96,41.17,40.95,41.16,758116.0,36.9267,37.116,36.9176,37.107,758116.0
2016-07-11 15:00:00,41.17,41.3,41.01,41.03,1787370.0,37.116,37.2332,36.9717,36.9898,1787370.0
2016-07-12 09:30:00,41.64,42.54,41.63,42.37,1124759.0,37.5397,38.3511,37.5307,38.1978,1124759.0
2016-07-12 10:00:00,42.37,42.38,42.0,42.06,1081787.0,38.1978,38.2068,37.8643,37.9183,1081787.0
2016-07-12 11:00:00,42.08,42.29,42.06,42.25,834543.0,37.9364,38.1257,37.9183,38.0896,834543.0
2016-07-12 12:00:00,42.25,42.31,42.14,42.31,509709.0,38.0896,38.1437,37.9905,38.1437,509709.0
2016-07-12 13:00:00,42.31,42.43,42.31,42.36,603405.0,38.1437,38.2519,38.1437,38.1888,603405.0
2016-07-12 14:00:00,42.36,42.56,42.36,42.55,663842.0,38.1888,38.3691,38.1888,38.3601,663842.0
2016-07-12 15:00:00,42.55,45.0,42.49,42.82,2608671.0,38.3601,40.5688,38.306,38.6035,2608671.0
2016-07-13 09:30:00,43.22,43.3,42.55,42.75,630094.0,38.9641,39.0362,38.3601,38.5404,630094.0
2016-07-13 10:00:00,42.74,42.79,42.53,42.63,622058.0,38.5314,38.5765,38.3421,38.4322,622058.0
2016-07-13 11:00:00,42.63,42.66,42.16,42.34,690571.0,38.4322,38.4593,38.0085,38.1708,690571.0
2016-07-13 12:00:00,42.34,42.63,42.31,42.61,589177.0,38.1708,38.4322,38.1437,38.4142,589177.0
2016-07-13 13:00:00,42.6,42.7,42.42,42.43,700733.0,38.4052,38.4953,38.2429,38.2519,700733.0
2016-07-13 14:00:00,42.44,42.55,42.33,42.39,610391.0,38.2609,38.3601,38.1618,38.2159,610391.0
2016-07-13 15:00:00,42.4,42.47,42.31,42.38,1543341.0,38.2249,38.288,38.1437,38.2068,1543341.0
2016-07-14 09:30:00,42.87,43.16,42.43,42.65,711087.0,38.6486,38.91,38.2519,38.4502,711087.0
2016-07-14 10:00:00,42.65,43.02,42.57,42.75,931600.0,38.4502,38.7838,38.3781,38.5404,931600.0
2016-07-14 11:00:00,42.75,42.86,42.61,42.74,564950.0,38.5404,38.6396,38.4142,38.5314,564950.0
2016-07-14 12:00:00,42.75,42.9,42.7,42.88,529320.0,38.5404,38.6756,38.4953,38.6576,529320.0
2016-07-14 13:00:00,42.89,42.99,42.86,42.96,499316.0,38.6666,38.7568,38.6396,38.7297,499316.0
2016-07-14 14:00:00,42.96,43.25,42.95,43.25,761229.0,38.7297,38.9912,38.7207,38.9912,761229.0
2016-07-14 15:00:00,43.24,43.34,43.08,43.16,1421797.0,38.9822,39.0723,38.8379,38.91,1421797.0
2016-07-15 09:30:00,43.12,43.23,42.7,43.16,885384.0,38.874,38.9731,38.4953,38.91,885384.0
2016-07-15 10:00:00,43.17,43.58,43.11,43.38,904847.0,38.919,39.2887,38.865,39.1084,904847.0
2016-07-15 11:00:00,43.38,43.38,42.98,43.2,568850.0,39.1084,39.1084,38.7478,38.9461,568850.0
2016-07-15 12:00:00,43.2,43.2,43.04,43.07,289815.0,38.9461,38.9461,38.8018,38.8289,289815.0
2016-07-15 13:00:00,43.08,43.19,43.05,43.1,253529.0,38.8379,38.9371,38.8109,38.8559,253529.0
2016-07-15 14:00:00,43.1,43.16,43.02,43.02,309274.0,38.8559,38.91,38.7838,38.7838,309274.0
2016-07-15 15:00:00,43.03,43.23,42.92,43.14,1571625.0,38.7928,38.9731,38.6937,38.892,1571625.0
2016-07-18 09:30:00,43.29,43.56,43.13,43.37,637122.0,39.0272,39.2706,38.883,39.0993,637122.0
2016-07-18 10:00:00,43.35,43.48,43.28,43.34,579741.0,39.0813,39.1985,39.0182,39.0723,579741.0
2016-07-18 11:00:00,43.33,43.41,43.23,43.3,502462.0,39.0633,39.1354,38.9731,39.0362,502462.0
2016-07-18 12:00:00,43.3,43.32,43.25,43.26,303209.0,39.0362,39.0543,38.9912,39.0002,303209.0
2016-07-18 13:00:00,43.26,43.35,43.22,43.33,307869.0,39.0002,39.0813,38.9641,39.0633,307869.0
2016-07-18 14:00:00,43.33,43.37,43.29,43.34,370235.0,39.0633,39.0993,39.0272,39.0723,370235.0
2016-07-18 15:00:00,43.33,43.34,43.12,43.18,979906.0,39.0633,39.0723,38.874,38.9281,979906.0
2016-07-19 09:30:00,42.88,43.17,42.57,42.94,779511.0,38.6576,38.919,38.3781,38.7117,779511.0
2016-07-19 10:00:00,42.94,42.98,42.72,42.97,449782.0,38.7117,38.7478,38.5134,38.7387,449782.0
2016-07-19 11:00:00,42.96,43.06,42.86,42.89,431434.0,38.7297,38.8199,38.6396,38.6666,431434.0
2016-07-19 12:00:00,42.89,42.99,42.73,42.8,416914.0,38.6666,38.7568,38.5224,38.5855,416914.0
2016-07-19 13:00:00,42.8,42.83,42.66,42.75,491673.0,38.5855,38.6125,38.4593,38.5404,491673.0
2016-07-19 14:00:00,42.76,42.91,42.73,42.78,859317.0,38.5494,38.6846,38.5224,38.5674,859317.0
2016-07-19 15:00:00,42.79,42.81,42.69,42.72,1505245.0,38.5765,38.5945,38.4863,38.5134,1505245.0
2016-07-20 09:30:00,43.02,43.03,42.31,42.67,644534.0,38.7838,38.7928,38.1437,38.4683,644534.0
2016-07-20 10:00:00,42.66,42.89,42.56,42.66,975174.0,38.4593,38.6666,38.3691,38.4593,975174.0
2016-07-20 11:00:00,42.66,42.84,42.55,42.65,657129.0,38.4593,38.6215,38.3601,38.4502,657129.0
2016-07-20 12:00:00,42.64,42.68,42.54,42.63,496091.0,38.4412,38.4773,38.3511,38.4322,496091.0
2016-07-20 13:00:00,42.63,42.66,42.44,42.5,723668.0,38.4322,38.4593,38.2609,38.315,723668.0
2016-07-20 14:00:00,42.5,42.51,41.94,42.19,1393344.0,38.315,38.324,37.8102,38.0355,1393344.0
2016-07-20 15:00:00,42.19,42.26,41.96,42.02,2679775.0,38.0355,38.0987,37.8282,37.8823,2679775.0
2016-07-21 09:30:00,39.08,39.27,37.27,38.02,7458886.0,35.2318,35.4031,33.6,34.2762,7458886.0
2016-07-21 10:00:00,38.01,38.47,38.01,38.38,5814082.0,34.2671,34.6819,34.2671,34.6007,5814082.0
2016-07-21 11:00:00,38.39,38.43,38.17,38.24,2858881.0,34.6097,34.6458,34.4114,34.4745,2858881.0
2016-07-21 12:00:00,38.24,38.41,38.18,38.24,1812146.0,34.4745,34.6278,34.4204,34.4745,1812146.0
2016-07-21 13:00:00,38.24,38.3,37.51,37.56,4290981.0,34.4745,34.5286,33.8164,33.8615,4290981.0
2016-07-21 14:00:00,37.57,37.6,37.22,37.39,4283132.0,33.8705,33.8975,33.5549,33.7082,4283132.0
2016-07-21 15:00:00,37.39,37.47,37.26,37.32,5305817.0,33.7082,33.7803,33.591,33.6451,5305817.0
2016-07-22 09:30:00,37.91,37.92,37.01,37.47,3488117.0,34.177,34.186,33.3656,33.7803,3488117.0
2016-07-22 10:00:00,37.47,37.59,37.12,37.25,3328589.0,33.7803,33.8885,33.4648,33.582,3328589.0
2016-07-22 11:00:00,37.26,37.28,37.12,37.19,1522393.0,33.591,33.609,33.4648,33.5279,1522393.0
2016-07-22 12:00:00,37.2,37.33,37.11,37.3,1298384.0,33.5369,33.6541,33.4558,33.6271,1298384.0
2016-07-22 13:00:00,37.31,37.66,37.27,37.57,1681424.0,33.6361,33.9516,33.6,33.8705,1681424.0
2016-07-22 14:00:00,37.57,38.03,37.56,37.99,2420500.0,33.8705,34.2852,33.8615,34.2491,2420500.0
2016-07-22 15:00:00,38.0,38.05,37.76,37.81,3351976.0,34.2581,34.3032,34.0418,34.0868,3351976.0
2016-07-25 09:30:00,37.84,38.0,37.1,37.34,1656457.0,34.1139,34.2581,33.4468,33.6631,1656457.0
2016-07-25 10:00:00,37.33,37.34,37.06,37.11,2089343.0,33.6541,33.6631,33.4107,33.4558,2089343.0
2016-07-25 11:00:00,37.11,37.22,37.02,37.14,1195058.0,33.4558,33.5549,33.3746,33.4828,1195058.0
2016-07-25 12:00:00,37.13,37.32,37.13,37.23,1178620.0,33.4738,33.6451,33.4738,33.564,1178620.0
2016-07-25 13:00:00,37.23,37.31,37.15,37.26,916745.0,33.564,33.6361,33.4918,33.591,916745.0
2016-07-25 14:00:00,37.25,37.29,37.15,37.24,1089284.0,33.582,33.618,33.4918,33.573,1089284.0
2016-07-25 15:00:00,37.25,37.46,37.24,37.35,2322695.0,33.582,33.7713,33.573,33.6721,2322695.0
2016-07-26 09:30:00,37.81,38.07,37.61,37.85,1521617.0,34.0868,34.3212,33.9065,34.1229,1521617.0
2016-07-26 10:00:00,37.84,38.07,37.51,37.78,2451449.0,34.1139,34.3212,33.8164,34.0598,2451449.0
2016-07-26 11:00:00,37.76,37.87,37.62,37.71,975700.0,34.0418,34.1409,33.9156,33.9967,975700.0
2016-07-26 12:00:00,37.71,37.88,37.66,37.78,964640.0,33.9967,34.15,33.9516,34.0598,964640.0
2016-07-26 13:00:00,37.78,37.98,37.76,37.98,772343.0,34.0598,34.2401,34.0418,34.2401,772343.0
2016-07-26 14:00:00,37.97,38.2,37.94,38.12,1254200.0,34.2311,34.4384,34.204,34.3663,1254200.0
2016-07-26 15:00:00,38.12,38.3,38.09,38.28,1786276.0,34.3663,34.5286,34.3393,34.5106,1786276.0
2016-07-27 09:30:00,37.59,37.79,37.2,37.71,2011284.0,33.8885,34.0688,33.5369,33.9967,2011284.0
2016-07-27 10:00:00,37.71,37.79,37.64,37.66,1156427.0,33.9967,34.0688,33.9336,33.9516,1156427.0
2016-07-27 11:00:00,37.66,37.7,37.53,37.58,962105.0,33.9516,33.9877,33.8344,33.8795,962105.0
2016-07-27 12:00:00,37.58,37.6,37.42,37.55,814275.0,33.8795,33.8975,33.7352,33.8524,814275.0
2016-07-27 13:00:00,37.55,37.75,37.54,37.73,614724.0,33.8524,34.0328,33.8434,34.0147,614724.0
2016-07-27 14:00:00,37.73,37.78,37.57,37.65,747346.0,34.0147,34.0598,33.8705,33.9426,747346.0
2016-07-27 15:00:00,37.66,37.73,37.42,37.48,1707506.0,33.9516,34.0147,33.7352,33.7893,1707506.0
2016-07-28 09:30:00,37.47,37.64,37.35,37.55,748680.0,33.7803,33.9336,33.6721,33.8524,748680.0
2016-07-28 10:00:00,37.56,37.63,37.14,37.34,1543307.0,33.8615,33.9246,33.4828,33.6631,1543307.0
2016-07-28 11:00:00,37.34,37.54,37.33,37.44,576749.0,33.6631,33.8434,33.6541,33.7533,576749.0
2016-07-28 12:00:00,37.44,37.5,37.34,37.38,380184.0,33.7533,33.8074,33.6631,33.6992,380184.0
2016-07-28 13:00:00,37.38,37.53,37.36,37.52,362992.0,33.6992,33.8344,33.6812,33.8254,362992.0
2016-07-28 14:00:00,37.53,37.57,37.31,37.32,636658.0,33.8344,33.8705,33.6361,33.6451,636658.0
2016-07-28 15:00:00,37.32,37.58,37.31,37.45,1538899.0,33.6451,33.8795,33.6361,33.7623,1538899.0
2016-07-29 09:30:00,37.49,37.88,37.47,37.63,759154.0,33.7984,34.15,33.7803,33.9246,759154.0
2016-07-29 10:00:00,37.63,37.7,37.42,37.42,830695.0,33.9246,33.9877,33.7352,33.7352,830695.0
2016-07-29 11:00:00,37.42,37.52,37.33,37.43,1027725.0,33.7352,33.8254,33.6541,33.7443,1027725.0
2016-07-29 12:00:00,37.43,37.51,37.3,37.32,481806.0,33.7443,33.8164,33.6271,33.6451,481806.0
2016-07-29 13:00:00,37.32,37.34,37.16,37.16,817065.0,33.6451,33.6631,33.5008,33.5008,817065.0
2016-07-29 14:00:00,37.16,37.25,37.11,37.14,560719.0,33.5008,33.582,33.4558,33.4828,560719.0
2016-07-29 15:00:00,37.14,37.16,37.01,37.02,1431835.0,33.4828,33.5008,33.3656,33.3746,1431835.0
2016-08-01 09:30:00,37.16,37.37,36.92,37.09,913616.0,33.5008,33.6902,33.2845,33.4377,913616.0
2016-08-01 10:00:00,37.08,37.16,36.99,37.01,944018.0,33.4287,33.5008,33.3476,33.3656,944018.0
2016-08-01 11:00:00,37.0,37.07,36.85,36.85,1083756.0,33.3566,33.4197,33.2214,33.2214,1083756.0
2016-08-01 12:00:00,36.85,36.94,36.65,36.67,945399.0,33.2214,33.3025,33.0411,33.0591,945399.0
2016-08-01 13:00:00,36.67,36.92,36.66,36.89,533022.0,33.0591,33.2845,33.0501,33.2574,533022.0
2016-08-01 14:00:00,36.88,36.95,36.83,36.86,627189.0,33.2484,33.3115,33.2033,33.2304,627189.0
2016-08-01 15:00:00,36.86,37.04,36.84,37.03,1214714.0,33.2304,33.3927,33.2124,33.3837,1214714.0
2016-08-02 09:30:00,36.85,36.94,36.36,36.42,1072046.0,33.2214,33.3025,32.7796,32.8337,1072046.0
2016-08-02 10:00:00,36.44,36.47,35.65,35.67,2419765.0,32.8517,32.8788,32.1395,32.1576,2419765.0
2016-08-02 11:00:00,35.67,36.01,35.64,35.74,1130350.0,32.1576,32.4641,32.1305,32.2207,1130350.0
2016-08-02 12:00:00,35.74,35.83,35.63,35.66,687983.0,32.2207,32.3018,32.1215,32.1486,687983.0
2016-08-02 13:00:00,35.67,35.67,35.55,35.58,544803.0,32.1576,32.1576,32.0494,32.0764,544803.0
2016-08-02 14:00:00,35.58,35.7,35.56,35.64,542385.0,32.0764,32.1846,32.0584,32.1305,542385.0
2016-08-02 15:00:00,35.63,35.74,35.42,35.54,2478277.0,32.1215,32.2207,31.9322,32.0404,2478277.0
2016-08-03 09:30:00,35.5,35.93,35.49,35.73,732358.0,32.0043,32.392,31.9953,32.2117,732358.0
2016-08-03 10:00:00,35.71,36.0,35.43,35.48,1321945.0,32.1936,32.4551,31.9412,31.9863,1321945.0
2016-08-03 11:00:00,35.48,35.57,35.45,35.53,795457.0,31.9863,32.0674,31.9592,32.0314,795457.0
2016-08-03 12:00:00,35.53,35.85,35.47,35.79,771995.0,32.0314,32.3198,31.9773,32.2658,771995.0
2016-08-03 13:00:00,35.8,35.98,35.79,35.87,583391.0,32.2748,32.437,32.2658,32.3379,583391.0
2016-08-03 14:00:00,35.87,35.89,35.77,35.87,512774.0,32.3379,32.3559,32.2477,32.3379,512774.0
2016-08-03 15:00:00,35.86,35.92,35.8,35.88,1263878.0,32.3289,32.383,32.2748,32.3469,1263878.0
2016-08-04 09:30:00,36.21,36.52,36.09,36.22,672403.0,32.6444,32.9239,32.5362,32.6534,672403.0
2016-08-04 10:00:00,36.22,36.74,36.14,36.72,1191759.0,32.6534,33.1222,32.5813,33.1042,1191759.0
2016-08-04 11:00:00,36.72,36.81,36.38,36.41,870497.0,33.1042,33.1853,32.7977,32.8247,870497.0
2016-08-04 12:00:00,36.41,36.51,36.25,36.28,404040.0,32.8247,32.9149,32.6805,32.7075,404040.0
2016-08-04 13:00:00,36.28,36.35,36.22,36.28,501676.0,32.7075,32.7706,32.6534,32.7075,501676.0
2016-08-04 14:00:00,36.28,36.32,36.16,36.23,662199.0,32.7075,32.7436,32.5993,32.6624,662199.0
2016-08-04 15:00:00,36.23,36.49,36.18,36.44,2013481.0,32.6624,32.8968,32.6174,32.8517,2013481.0
2016-08-05 09:30:00,36.8,37.44,36.77,37.4,1114518.0,33.1763,33.7533,33.1493,33.7172,1114518.0
2016-08-05 10:00:00,37.4,37.57,37.36,37.46,1189545.0,33.7172,33.8705,33.6812,33.7713,1189545.0
2016-08-05 11:00:00,37.45,37.55,37.35,37.53,900232.0,33.7623,33.8524,33.6721,33.8344,900232.0
2016-08-05 12:00:00,37.53,37.65,37.48,37.62,805575.0,33.8344,33.9426,33.7893,33.9156,805575.0
2016-08-05 13:00:00,37.63,37.75,37.59,37.72,705266.0,33.9246,34.0328,33.8885,34.0057,705266.0
2016-08-05 14:00:00,37.72,37.79,37.66,37.75,887642.0,34.0057,34.0688,33.9516,34.0328,887642.0
2016-08-05 15:00:00,37.74,37.87,37.68,37.84,2216257.0,34.0237,34.1409,33.9696,34.1139,2216257.0
2016-08-08 09:30:00,37.77,37.97,37.5,37.69,647484.0,34.0508,34.2311,33.8074,33.9787,647484.0
2016-08-08 10:00:00,37.7,37.88,37.52,37.87,795006.0,33.9877,34.15,33.8254,34.1409,795006.0
2016-08-08 11:00:00,37.87,38.03,37.68,37.68,914189.0,34.1409,34.2852,33.9696,33.9696,914189.0
2016-08-08 12:00:00,37.68,37.71,37.5,37.54,539174.0,33.9696,33.9967,33.8074,33.8434,539174.0
2016-08-08 13:00:00,37.54,37.64,37.45,37.56,573410.0,33.8434,33.9336,33.7623,33.8615,573410.0
2016-08-08 14:00:00,37.55,37.58,37.41,37.41,538674.0,33.8524,33.8795,33.7262,33.7262,538674.0
2016-08-08 15:00:00,37.41,37.45,37.27,37.44,1288917.0,33.7262,33.7623,33.6,33.7533,1288917.0
2016-08-09 09:30:00,37.75,37.95,37.43,37.52,426576.0,34.0328,34.2131,33.7443,33.8254,426576.0
2016-08-09 10:00:00,37.52,37.6,37.3,37.43,656395.0,33.8254,33.8975,33.6271,33.7443,656395.0
2016-08-09 11:00:00,37.43,37.47,37.31,37.32,382843.0,33.7443,33.7803,33.6361,33.6451,382843.0
2016-08-09 12:00:00,37.32,37.43,37.32,37.39,421236.0,33.6451,33.7443,33.6451,33.7082,421236.0
2016-08-09 13:00:00,37.39,37.65,37.39,37.57,706208.0,33.7082,33.9426,33.7082,33.8705,706208.0
2016-08-09 14:00:00,37.58,37.61,37.43,37.52,604399.0,33.8795,33.9065,33.7443,33.8254,604399.0
2016-08-09 15:00:00,37.52,37.56,37.44,37.46,971235.0,33.8254,33.8615,33.7533,33.7713,971235.0
2016-08-10 09:30:00,37.18,37.35,36.81,36.83,1126778.0,33.5189,33.6721,33.1853,33.2033,1126778.0
2016-08-10 10:00:00,36.83,36.98,36.68,36.84,979870.0,33.2033,33.3386,33.0681,33.2124,979870.0
2016-08-10 11:00:00,36.84,36.86,36.6,36.73,662765.0,33.2124,33.2304,32.996,33.1132,662765.0
2016-08-10 12:00:00,36.73,36.84,36.72,36.81,410651.0,33.1132,33.2124,33.1042,33.1853,410651.0
2016-08-10 13:00:00,36.82,36.84,36.74,36.79,380495.0,33.1943,33.2124,33.1222,33.1673,380495.0
2016-08-10 14:00:00,36.8,36.88,36.76,36.81,531307.0,33.1763,33.2484,33.1402,33.1853,531307.0
2016-08-10 15:00:00,36.82,37.01,36.81,36.98,1838108.0,33.1943,33.3656,33.1853,33.3386,1838108.0
2016-08-11 09:30:00,36.96,37.4,36.96,37.12,739696.0,33.3205,33.7172,33.3205,33.4648,739696.0
2016-08-11 10:00:00,37.12,37.13,36.8,37.0,948029.0,33.4648,33.4738,33.1763,33.3566,948029.0
2016-08-11 11:00:00,37.0,37.33,36.99,37.3,576072.0,33.3566,33.6541,33.3476,33.6271,576072.0
2016-08-11 12:00:00,37.3,37.41,37.28,37.4,460491.0,33.6271,33.7262,33.609,33.7172,460491.0
2016-08-11 13:00:00,37.4,37.53,37.33,37.48,547988.0,33.7172,33.8344,33.6541,33.7893,547988.0
2016-08-11 14:00:00,37.48,37.52,37.33,37.4,565463.0,33.7893,33.8254,33.6541,33.7172,565463.0
2016-08-11 15:00:00,37.4,37.42,37.23,37.24,1000545.0,33.7172,33.7352,33.564,33.573,1000545.0
2016-08-12 09:30:00,37.07,37.21,36.65,36.82,929446.0,33.4197,33.5459,33.0411,33.1943,929446.0
2016-08-12 10:00:00,36.82,36.91,36.66,36.73,1056119.0,33.1943,33.2755,33.0501,33.1132,1056119.0
2016-08-12 11:00:00,36.73,36.74,36.5,36.68,1094652.0,33.1132,33.1222,32.9058,33.0681,1094652.0
2016-08-12 12:00:00,36.68,36.74,36.6,36.64,539916.0,33.0681,33.1222,32.996,33.0321,539916.0
2016-08-12 13:00:00,36.64,36.65,36.44,36.5,884791.0,33.0321,33.0411,32.8517,32.9058,884791.0
2016-08-12 14:00:00,36.51,36.56,36.44,36.54,606934.0,32.9149,32.9599,32.8517,32.9419,606934.0
2016-08-12 15:00:00,36.55,36.59,36.41,36.51,1952976.0,32.9509,32.987,32.8247,32.9149,1952976.0
2016-08-15 09:30:00,36.5,36.64,36.33,36.61,617661.0,32.9058,33.0321,32.7526,33.005,617661.0
2016-08-15 10:00:00,36.61,36.77,36.52,36.7,733919.0,33.005,33.1493,32.9239,33.0861,733919.0
2016-08-15 11:00:00,36.71,36.9,36.7,36.88,744165.0,33.0952,33.2665,33.0861,33.2484,744165.0
2016-08-15 12:00:00,36.87,36.95,36.85,36.9,442274.0,33.2394,33.3115,33.2214,33.2665,442274.0
2016-08-15 13:00:00,36.9,36.93,36.77,36.87,521045.0,33.2665,33.2935,33.1493,33.2394,521045.0
2016-08-15 14:00:00,36.87,36.9,36.74,36.84,553911.0,33.2394,33.2665,33.1222,33.2124,553911.0
2016-08-15 15:00:00,36.83,36.91,36.83,36.88,1508206.0,33.2033,33.2755,33.2033,33.2484,1508206.0
2016-08-16 09:30:00,36.7,36.78,36.41,36.59,470558.0,33.1767,33.2491,32.9146,33.0773,470558.0
2016-08-16 10:00:00,36.57,36.76,36.56,36.7,976515.0,33.0592,33.231,33.0502,33.1767,976515.0
2016-08-16 11:00:00,36.71,36.77,36.65,36.75,691104.0,33.1858,33.24,33.1315,33.2219,691104.0
2016-08-16 12:00:00,36.75,36.75,36.62,36.72,294927.0,33.2219,33.2219,33.1044,33.1948,294927.0
2016-08-16 13:00:00,36.71,36.79,36.66,36.68,664351.0,33.1858,33.2581,33.1406,33.1587,664351.0
2016-08-16 14:00:00,36.68,36.7,36.52,36.63,636671.0,33.1587,33.1767,33.014,33.1135,636671.0
2016-08-16 15:00:00,36.63,36.65,36.47,36.53,1552618.0,33.1135,33.1315,32.9688,33.0231,1552618.0
2016-08-17 09:30:00,36.55,36.72,36.48,36.55,402762.0,33.0411,33.1948,32.9779,33.0411,402762.0
2016-08-17 10:00:00,36.55,36.82,36.49,36.77,907169.0,33.0411,33.2852,32.9869,33.24,907169.0
2016-08-17 11:00:00,36.77,36.84,36.68,36.68,664007.0,33.24,33.3033,33.1587,33.1587,664007.0
2016-08-17 12:00:00,36.69,36.95,36.68,36.9,543576.0,33.1677,33.4027,33.1587,33.3575,543576.0
2016-08-17 13:00:00,36.9,36.93,36.76,36.77,470937.0,33.3575,33.3847,33.231,33.24,470937.0
2016-08-17 14:00:00,36.76,36.87,36.69,36.73,1008001.0,33.231,33.3304,33.1677,33.2039,1008001.0
2016-08-17 15:00:00,36.73,36.91,36.67,36.86,1442660.0,33.2039,33.3666,33.1496,33.3214,1442660.0
2016-08-18 09:30:00,36.82,36.9,36.53,36.73,439400.0,33.2852,33.3575,33.0231,33.2039,439400.0
2016-08-18 10:00:00,36.74,36.76,36.51,36.63,805252.0,33.2129,33.231,33.005,33.1135,805252.0
2016-08-18 11:00:00,36.63,36.69,36.6,36.6,536964.0,33.1135,33.1677,33.0863,33.0863,536964.0
2016-08-18 12:00:00,36.6,36.67,36.53,36.59,498210.0,33.0863,33.1496,33.0231,33.0773,498210.0
2016-08-18 13:00:00,36.59,36.74,36.57,36.68,347969.0,33.0773,33.2129,33.0592,33.1587,347969.0
2016-08-18 14:00:00,36.68,36.78,36.67,36.72,454659.0,33.1587,33.2491,33.1496,33.1948,454659.0
2016-08-18 15:00:00,36.72,36.86,36.69,36.84,863584.0,33.1948,33.3214,33.1677,33.3033,863584.0
2016-08-19 09:30:00,36.71,36.8,36.46,36.49,615693.0,33.1858,33.2671,32.9598,32.9869,615693.0
2016-08-19 10:00:00,36.48,36.6,36.48,36.54,574439.0,32.9779,33.0863,32.9779,33.0321,574439.0
2016-08-19 11:00:00,36.54,36.72,36.51,36.57,556535.0,33.0321,33.1948,33.005,33.0592,556535.0
2016-08-19 12:00:00,36.57,36.62,36.43,36.48,492134.0,33.0592,33.1044,32.9327,32.9779,492134.0
2016-08-19 13:00:00,36.48,36.55,36.42,36.47,341177.0,32.9779,33.0411,32.9236,32.9688,341177.0
2016-08-19 14:00:00,36.47,36.47,36.3,36.37,980223.0,32.9688,32.9688,32.8151,32.8784,980223.0
2016-08-19 15:00:00,36.38,36.4,36.32,36.33,2324237.0,32.8875,32.9055,32.8332,32.8423,2324237.0
2016-08-22 09:30:00,36.34,36.4,36.13,36.27,365944.0,32.8513,32.9055,32.6615,32.788,365944.0
2016-08-22 10:00:00,36.26,36.41,36.15,36.21,586547.0,32.779,32.9146,32.6795,32.7338,586547.0
2016-08-22 11:00:00,36.21,36.31,36.18,36.24,740113.0,32.7338,32.8242,32.7067,32.7609,740113.0
2016-08-22 12:00:00,36.24,36.43,36.16,36.41,418128.0,32.7609,32.9327,32.6886,32.9146,418128.0
2016-08-22 13:00:00,36.41,36.54,36.4,36.46,426084.0,32.9146,33.0321,32.9055,32.9598,426084.0
2016-08-22 14:00:00,36.46,36.48,36.41,36.44,740061.0,32.9598,32.9779,32.9146,32.9417,740061.0
2016-08-22 15:00:00,36.45,36.46,36.25,36.29,931250.0,32.9507,32.9598,32.7699,32.8061,931250.0
2016-08-23 09:30:00,36.46,36.76,36.45,36.73,526250.0,32.9598,33.231,32.9507,33.2039,526250.0
2016-08-23 10:00:00,36.74,36.78,36.5,36.56,623897.0,33.2129,33.2491,32.9959,33.0502,623897.0
2016-08-23 11:00:00,36.56,36.7,36.53,36.68,405237.0,33.0502,33.1767,33.0231,33.1587,405237.0
2016-08-23 12:00:00,36.68,36.68,36.55,36.59,427781.0,33.1587,33.1587,33.0411,33.0773,427781.0
2016-08-23 13:00:00,36.59,36.8,36.57,36.78,527267.0,33.0773,33.2671,33.0592,33.2491,527267.0
2016-08-23 14:00:00,36.78,36.79,36.69,36.69,625306.0,33.2491,33.2581,33.1677,33.1677,625306.0
2016-08-23 15:00:00,36.69,36.74,36.67,36.7,976513.0,33.1677,33.2129,33.1496,33.1767,976513.0
2016-08-24 09:30:00,36.6,36.73,36.42,36.59,495168.0,33.0863,33.2039,32.9236,33.0773,495168.0
2016-08-24 10:00:00,36.59,36.71,36.58,36.67,387849.0,33.0773,33.1858,33.0683,33.1496,387849.0
2016-08-24 11:00:00,36.68,36.75,36.67,36.74,469951.0,33.1587,33.2219,33.1496,33.2129,469951.0
2016-08-24 12:00:00,36.74,36.84,36.71,36.77,348015.0,33.2129,33.3033,33.1858,33.24,348015.0
2016-08-24 13:00:00,36.77,36.78,36.68,36.69,517527.0,33.24,33.2491,33.1587,33.1677,517527.0
2016-08-24 14:00:00,36.69,36.75,36.62,36.68,646019.0,33.1677,33.2219,33.1044,33.1587,646019.0
2016-08-24 15:00:00,36.68,36.7,36.6,36.68,1064162.0,33.1587,33.1767,33.0863,33.1587,1064162.0
2016-08-25 09:30:00,36.55,36.77,36.43,36.74,436444.0,33.0411,33.24,32.9327,33.2129,436444.0
2016-08-25 10:00:00,36.73,36.85,36.72,36.78,547969.0,33.2039,33.3123,33.1948,33.2491,547969.0
2016-08-25 11:00:00,36.78,36.85,36.75,36.81,420426.0,33.2491,33.3123,33.2219,33.2762,420426.0
2016-08-25 12:00:00,36.81,36.83,36.73,36.78,264270.0,33.2762,33.2943,33.2039,33.2491,264270.0
2016-08-25 13:00:00,36.79,36.84,36.74,36.76,335692.0,33.2581,33.3033,33.2129,33.231,335692.0
2016-08-25 14:00:00,36.76,36.83,36.74,36.77,300944.0,33.231,33.2943,33.2129,33.24,300944.0
2016-08-25 15:00:00,36.76,36.78,36.66,36.69,517897.0,33.231,33.2491,33.1406,33.1677,517897.0
2016-08-26 09:30:00,36.73,36.77,36.46,36.48,457041.0,33.2039,33.24,32.9598,32.9779,457041.0
2016-08-26 10:00:00,36.48,36.69,36.44,36.56,702153.0,32.9779,33.1677,32.9417,33.0502,702153.0
2016-08-26 11:00:00,36.57,36.58,36.33,36.38,773528.0,33.0592,33.0683,32.8423,32.8875,773528.0
2016-08-26 12:00:00,36.37,36.37,36.12,36.26,530382.0,32.8784,32.8784,32.6524,32.779,530382.0
2016-08-26 13:00:00,36.25,36.34,36.21,36.23,392580.0,32.7699,32.8513,32.7338,32.7519,392580.0
2016-08-26 14:00:00,36.23,36.29,36.05,36.11,562080.0,32.7519,32.8061,32.5891,32.6434,562080.0
2016-08-26 15:00:00,36.11,36.34,36.09,36.28,1248577.0,32.6434,32.8513,32.6253,32.7971,1248577.0
2016-08-29 09:30:00,36.41,36.51,36.32,36.38,414260.0,32.9146,33.005,32.8332,32.8875,414260.0
2016-08-29 10:00:00,36.39,36.49,36.37,36.39,619190.0,32.8965,32.9869,32.8784,32.8965,619190.0
2016-08-29 11:00:00,36.4,36.47,36.38,36.41,359313.0,32.9055,32.9688,32.8875,32.9146,359313.0
2016-08-29 12:00:00,36.42,36.5,36.4,36.5,332786.0,32.9236,32.9959,32.9055,32.9959,332786.0
2016-08-29 13:00:00,36.5,36.52,36.45,36.47,326481.0,32.9959,33.014,32.9507,32.9688,326481.0
2016-08-29 14:00:00,36.47,36.52,36.44,36.52,326201.0,32.9688,33.014,32.9417,33.014,326201.0
2016-08-29 15:00:00,36.52,36.54,36.4,36.44,1159239.0,33.014,33.0321,32.9055,32.9417,1159239.0
2016-08-30 09:30:00,36.6,36.73,36.37,36.6,576364.0,33.0863,33.2039,32.8784,33.0863,576364.0
2016-08-30 10:00:00,36.6,37.05,36.5,37.02,1056421.0,33.0863,33.4931,32.9959,33.466,1056421.0
2016-08-30 11:00:00,37.02,37.26,36.98,37.23,833412.0,33.466,33.683,33.4299,33.6559,833412.0
2016-08-30 12:00:00,37.23,37.34,37.14,37.21,496092.0,33.6559,33.7553,33.5745,33.6378,496092.0
2016-08-30 13:00:00,37.2,37.2,37.06,37.13,519985.0,33.6287,33.6287,33.5022,33.5655,519985.0
2016-08-30 14:00:00,37.13,37.2,37.02,37.18,504487.0,33.5655,33.6287,33.466,33.6107,504487.0
2016-08-30 15:00:00,37.18,37.21,37.05,37.18,1049470.0,33.6107,33.6378,33.4931,33.6107,1049470.0
2016-08-31 09:30:00,37.2,37.62,37.07,37.31,866339.0,33.6287,34.0084,33.5112,33.7282,866339.0
2016-08-31 10:00:00,37.31,37.32,36.84,36.84,858958.0,33.7282,33.7372,33.3033,33.3033,858958.0
2016-08-31 11:00:00,36.84,36.9,36.62,36.64,677725.0,33.3033,33.3575,33.1044,33.1225,677725.0
2016-08-31 12:00:00,36.63,36.64,36.45,36.51,618783.0,33.1135,33.1225,32.9507,33.005,618783.0
2016-08-31 13:00:00,36.52,36.53,36.4,36.5,604738.0,33.014,33.0231,32.9055,32.9959,604738.0
2016-08-31 14:00:00,36.5,36.64,36.49,36.61,607407.0,32.9959,33.1225,32.9869,33.0954,607407.0
2016-08-31 15:00:00,36.6,36.99,36.59,36.87,1715604.0,33.0863,33.4389,33.0773,33.3304,1715604.0
2016-09-01 09:30:00,36.88,37.25,36.88,37.02,370603.0,33.3395,33.6739,33.3395,33.466,370603.0
2016-09-01 10:00:00,37.02,37.11,36.48,36.51,681871.0,33.466,33.5474,32.9779,33.005,681871.0
2016-09-01 11:00:00,36.51,36.64,36.41,36.58,411191.0,33.005,33.1225,32.9146,33.0683,411191.0
2016-09-01 12:00:00,36.57,36.77,36.53,36.66,441378.0,33.0592,33.24,33.0231,33.1406,441378.0
2016-09-01 13:00:00,36.66,36.72,36.57,36.6,621273.0,33.1406,33.1948,33.0592,33.0863,621273.0
2016-09-01 14:00:00,36.6,36.61,36.5,36.5,558074.0,33.0863,33.0954,32.9959,32.9959,558074.0
2016-09-01 15:00:00,36.51,36.65,36.45,36.58,1183680.0,33.005,33.1315,32.9507,33.0683,1183680.0
2016-09-02 09:30:00,36.57,36.85,36.52,36.84,616918.0,33.0592,33.3123,33.014,33.3033,616918.0
2016-09-02 10:00:00,36.84,37.01,36.84,36.87,829473.0,33.3033,33.457,33.3033,33.3304,829473.0
2016-09-02 11:00:00,36.88,36.97,36.86,36.94,488527.0,33.3395,33.4208,33.3214,33.3937,488527.0
2016-09-02 12:00:00,36.93,36.94,36.76,36.88,483580.0,33.3847,33.3937,33.231,33.3395,483580.0
2016-09-02 13:00:00,36.88,36.88,36.78,36.78,223846.0,33.3395,33.3395,33.2491,33.2491,223846.0
2016-09-02 14:00:00,36.79,36.9,36.73,36.9,384971.0,33.2581,33.3575,33.2039,33.3575,384971.0
2016-09-02 15:00:00,36.9,36.97,36.82,36.89,885692.0,33.3575,33.4208,33.2852,33.3485,885692.0
2016-09-06 09:30:00,36.89,37.07,36.72,37.03,522565.0,33.3485,33.5112,33.1948,33.4751,522565.0
2016-09-06 10:00:00,37.03,37.07,36.77,36.83,525519.0,33.4751,33.5112,33.24,33.2943,525519.0
2016-09-06 11:00:00,36.82,36.94,36.8,36.86,500737.0,33.2852,33.3937,33.2671,33.3214,500737.0
2016-09-06 12:00:00,36.86,36.88,36.56,36.56,548967.0,33.3214,33.3395,33.0502,33.0502,548967.0
2016-09-06 13:00:00,36.57,36.64,36.56,36.59,454461.0,33.0592,33.1225,33.0502,33.0773,454461.0
2016-09-06 14:00:00,36.58,36.71,36.58,36.7,524686.0,33.0683,33.1858,33.0683,33.1767,524686.0
2016-09-06 15:00:00,36.71,36.94,36.67,36.94,1144412.0,33.1858,33.3937,33.1496,33.3937,1144412.0
2016-09-07 09:30:00,37.32,38.57,37.28,38.52,2601397.0,33.7372,34.8672,33.7011,34.822,2601397.0
2016-09-07 10:00:00,38.53,38.76,38.35,38.52,2304001.0,34.8311,35.039,34.6683,34.822,2304001.0
2016-09-07 11:00:00,38.52,38.73,38.44,38.61,1217176.0,34.822,35.0119,34.7497,34.9034,1217176.0
2016-09-07 12:00:00,38.61,38.67,38.48,38.5,607136.0,34.9034,34.9576,34.7859,34.8039,607136.0
2016-09-07 13:00:00,38.5,38.75,38.43,38.69,778585.0,34.8039,35.0299,34.7407,34.9757,778585.0
2016-09-07 14:00:00,38.69,38.83,38.57,38.69,855245.0,34.9757,35.1023,34.8672,34.9757,855245.0
2016-09-07 15:00:00,38.68,38.84,38.55,38.67,2061966.0,34.9667,35.1113,34.8491,34.9576,2061966.0
2016-09-08 09:30:00,38.54,39.06,38.43,38.93,1102384.0,34.8401,35.3102,34.7407,35.1927,1102384.0
2016-09-08 10:00:00,38.93,38.95,38.68,38.71,799042.0,35.1927,35.2107,34.9667,34.9938,799042.0
2016-09-08 11:00:00,38.72,38.76,38.55,38.64,774514.0,35.0028,35.039,34.8491,34.9305,774514.0
2016-09-08 12:00:00,38.64,38.67,38.5,38.53,353441.0,34.9305,34.9576,34.8039,34.8311,353441.0
2016-09-08 13:00:00,38.53,38.63,38.52,38.57,284241.0,34.8311,34.9215,34.822,34.8672,284241.0
2016-09-08 14:00:00,38.57,38.97,38.55,38.96,742707.0,34.8672,35.2288,34.8491,35.2198,742707.0
2016-09-08 15:00:00,38.96,38.99,38.66,38.75,2061534.0,35.2198,35.2469,34.9486,35.0299,2061534.0
2016-09-09 09:30:00,38.65,38.69,38.03,38.08,1072116.0,34.9395,34.9757,34.3791,34.4243,1072116.0
2016-09-09 10:00:00,38.09,38.16,37.84,37.89,1119681.0,34.4333,34.4966,34.2073,34.2525,1119681.0
2016-09-09 11:00:00,37.89,38.1,37.75,37.78,726067.0,34.2525,34.4423,34.1259,34.1531,726067.0
2016-09-09 12:00:00,37.78,37.84,37.41,37.48,609122.0,34.1531,34.2073,33.8186,33.8819,609122.0
2016-09-09 13:00:00,37.49,37.53,37.18,37.33,967233.0,33.8909,33.9271,33.6107,33.7463,967233.0
2016-09-09 14:00:00,37.33,37.5,37.24,37.43,771215.0,33.7463,33.8999,33.6649,33.8367,771215.0
2016-09-09 15:00:00,37.43,37.64,37.31,37.35,2277536.0,33.8367,34.0265,33.7282,33.7643,2277536.0
2016-09-12 09:30:00,36.94,37.28,36.64,37.23,881709.0,33.3937,33.7011,33.1225,33.6559,881709.0
2016-09-12 10:00:00,37.23,37.57,37.18,37.38,810849.0,33.6559,33.9632,33.6107,33.7915,810849.0
2016-09-12 11:00:00,37.39,37.53,37.36,37.42,505282.0,33.8005,33.9271,33.7734,33.8276,505282.0
2016-09-12 12:00:00,37.42,37.46,37.3,37.41,341265.0,33.8276,33.8638,33.7191,33.8186,341265.0
2016-09-12 13:00:00,37.42,37.6,37.28,37.57,605988.0,33.8276,33.9903,33.7011,33.9632,605988.0
2016-09-12 14:00:00,37.57,37.94,37.56,37.85,563886.0,33.9632,34.2977,33.9542,34.2163,563886.0
2016-09-12 15:00:00,37.85,37.91,37.77,37.82,821085.0,34.2163,34.2706,34.144,34.1892,821085.0
2016-09-13 09:30:00,37.73,38.09,37.61,37.97,1151851.0,34.1079,34.4333,33.9994,34.3248,1151851.0
2016-09-13 10:00:00,37.97,38.05,37.63,37.63,1488572.0,34.3248,34.3971,34.0175,34.0175,1488572.0
2016-09-13 11:00:00,37.62,37.63,37.21,37.36,659828.0,34.0084,34.0175,33.6378,33.7734,659828.0
2016-09-13 12:00:00,37.35,37.43,37.07,37.1,480888.0,33.7643,33.8367,33.5112,33.5383,480888.0
2016-09-13 13:00:00,37.1,37.48,37.01,37.2,494209.0,33.5383,33.8819,33.457,33.6287,494209.0
2016-09-13 14:00:00,37.19,37.31,37.08,37.14,497042.0,33.6197,33.7282,33.5203,33.5745,497042.0
2016-09-13 15:00:00,37.14,37.31,37.05,37.14,1123084.0,33.5745,33.7282,33.4931,33.5745,1123084.0
2016-09-14 09:30:00,37.14,37.41,36.92,37.09,477891.0,33.5745,33.8186,33.3756,33.5293,477891.0
2016-09-14 10:00:00,37.09,37.34,36.9,36.96,790625.0,33.5293,33.7553,33.3575,33.4118,790625.0
2016-09-14 11:00:00,36.97,37.04,36.86,37.0,903000.0,33.4208,33.4841,33.3214,33.4479,903000.0
2016-09-14 12:00:00,37.0,37.12,36.95,37.03,326756.0,33.4479,33.5564,33.4027,33.4751,326756.0
2016-09-14 13:00:00,37.03,37.07,36.84,36.88,286414.0,33.4751,33.5112,33.3033,33.3395,286414.0
2016-09-14 14:00:00,36.87,36.91,36.72,36.79,424796.0,33.3304,33.3666,33.1948,33.2581,424796.0
2016-09-14 15:00:00,36.79,36.89,36.65,36.84,1125985.0,33.2581,33.3485,33.1315,33.3033,1125985.0
2016-09-15 09:30:00,36.81,36.91,36.45,36.78,572875.0,33.2762,33.3666,32.9507,33.2491,572875.0
2016-09-15 10:00:00,36.78,36.87,36.68,36.84,497635.0,33.2491,33.3304,33.1587,33.3033,497635.0
2016-09-15 11:00:00,36.83,37.12,36.83,36.99,556227.0,33.2943,33.5564,33.2943,33.4389,556227.0
2016-09-15 12:00:00,36.99,36.99,36.76,36.84,301060.0,33.4389,33.4389,33.231,33.3033,301060.0
2016-09-15 13:00:00,36.85,37.05,36.85,37.03,431362.0,33.3123,33.4931,33.3123,33.4751,431362.0
2016-09-15 14:00:00,37.03,37.12,37.02,37.03,453804.0,33.4751,33.5564,33.466,33.4751,453804.0
2016-09-15 15:00:00,37.04,37.08,36.9,36.98,767129.0,33.4841,33.5203,33.3575,33.4299,767129.0
2016-09-16 09:30:00,36.9,36.9,36.58,36.76,762472.0,33.3575,33.3575,33.0683,33.231,762472.0
2016-09-16 10:00:00,36.75,36.79,36.51,36.63,471357.0,33.2219,33.2581,33.005,33.1135,471357.0
2016-09-16 11:00:00,36.62,36.74,36.56,36.72,350987.0,33.1044,33.2129,33.0502,33.1948,350987.0
2016-09-16 12:00:00,36.73,36.82,36.64,36.65,293956.0,33.2039,33.2852,33.1225,33.1315,293956.0
2016-09-16 13:00:00,36.64,36.68,36.52,36.6,319748.0,33.1225,33.1587,33.014,33.0863,319748.0
2016-09-16 14:00:00,36.6,36.72,36.56,36.62,302218.0,33.0863,33.1948,33.0502,33.1044,302218.0
2016-09-16 15:00:00,36.62,36.75,36.57,36.59,964837.0,33.1044,33.2219,33.0592,33.0773,964837.0
2016-09-19 09:30:00,36.71,37.13,36.7,37.09,453818.0,33.1858,33.5655,33.1767,33.5293,453818.0
2016-09-19 10:00:00,37.1,37.18,36.98,37.03,685550.0,33.5383,33.6107,33.4299,33.4751,685550.0
2016-09-19 11:00:00,37.04,37.16,36.99,37.06,394218.0,33.4841,33.5926,33.4389,33.5022,394218.0
2016-09-19 12:00:00,37.05,37.14,36.84,36.85,268744.0,33.4931,33.5745,33.3033,33.3123,268744.0
2016-09-19 13:00:00,36.84,36.84,36.6,36.76,444437.0,33.3033,33.3033,33.0863,33.231,444437.0
2016-09-19 14:00:00,36.76,36.92,36.75,36.91,285934.0,33.231,33.3756,33.2219,33.3666,285934.0
2016-09-19 15:00:00,36.91,36.92,36.59,36.72,1171700.0,33.3666,33.3756,33.0773,33.1948,1171700.0
2016-09-20 09:30:00,36.79,37.2,36.73,37.05,401964.0,33.2581,33.6287,33.2039,33.4931,401964.0
2016-09-20 10:00:00,37.05,37.12,36.89,36.92,356382.0,33.4931,33.5564,33.3485,33.3756,356382.0
2016-09-20 11:00:00,36.93,36.95,36.63,36.64,450657.0,33.3847,33.4027,33.1135,33.1225,450657.0
2016-09-20 12:00:00,36.65,36.77,36.65,36.69,246742.0,33.1315,33.24,33.1315,33.1677,246742.0
2016-09-20 13:00:00,36.7,36.79,36.68,36.77,288168.0,33.1767,33.2581,33.1587,33.24,288168.0
2016-09-20 14:00:00,36.77,36.81,36.74,36.79,255850.0,33.24,33.2762,33.2129,33.2581,255850.0
2016-09-20 15:00:00,36.8,36.94,36.79,36.81,797442.0,33.2671,33.3937,33.2581,33.2762,797442.0
2016-09-21 09:30:00,36.8,37.01,36.74,36.78,322658.0,33.2671,33.457,33.2129,33.2491,322658.0
2016-09-21 10:00:00,36.78,36.81,36.45,36.58,825444.0,33.2491,33.2762,32.9507,33.0683,825444.0
2016-09-21 11:00:00,36.59,36.6,36.47,36.54,424462.0,33.0773,33.0863,32.9688,33.0321,424462.0
2016-09-21 12:00:00,36.54,36.59,36.37,36.49,312920.0,33.0321,33.0773,32.8784,32.9869,312920.0
2016-09-21 13:00:00,36.5,36.56,36.36,36.41,369399.0,32.9959,33.0502,32.8694,32.9146,369399.0
2016-09-21 14:00:00,36.41,36.78,36.31,36.73,684524.0,32.9146,33.2491,32.8242,33.2039,684524.0
2016-09-21 15:00:00,36.74,37.06,36.69,36.92,1349215.0,33.2129,33.5022,33.1677,33.3756,1349215.0
2016-09-22 09:30:00,37.09,37.43,36.97,37.26,663178.0,33.5293,33.8367,33.4208,33.683,663178.0
2016-09-22 10:00:00,37.26,37.55,37.13,37.52,850877.0,33.683,33.9451,33.5655,33.918,850877.0
2016-09-22 11:00:00,37.51,37.55,37.36,37.38,591453.0,33.909,33.9451,33.7734,33.7915,591453.0
2016-09-22 12:00:00,37.38,37.64,37.34,37.63,589537.0,33.7915,34.0265,33.7553,34.0175,589537.0
2016-09-22 13:00:00,37.64,37.67,37.18,37.19,955163.0,34.0265,34.0536,33.6107,33.6197,955163.0
2016-09-22 14:00:00,37.19,37.33,36.92,37.33,1013674.0,33.6197,33.7463,33.3756,33.7463,1013674.0
2016-09-22 15:00:00,37.33,37.41,37.25,37.33,1207330.0,33.7463,33.8186,33.6739,33.7463,1207330.0
2016-09-23 09:30:00,37.25,37.3,36.76,36.84,526387.0,33.6739,33.7191,33.231,33.3033,526387.0
2016-09-23 10:00:00,36.84,37.09,36.78,36.94,873428.0,33.3033,33.5293,33.2491,33.3937,873428.0
2016-09-23 11:00:00,36.95,37.2,36.93,37.06,570122.0,33.4027,33.6287,33.3847,33.5022,570122.0
2016-09-23 12:00:00,37.05,37.35,37.01,37.34,428308.0,33.4931,33.7643,33.457,33.7553,428308.0
2016-09-23 13:00:00,37.34,37.39,37.16,37.29,443481.0,33.7553,33.8005,33.5926,33.7101,443481.0
2016-09-23 14:00:00,37.29,37.3,37.14,37.25,404464.0,33.7101,33.7191,33.5745,33.6739,404464.0
2016-09-23 15:00:00,37.24,37.31,37.18,37.25,765523.0,33.6649,33.7282,33.6107,33.6739,765523.0
2016-09-26 09:30:00,36.97,37.16,36.78,36.96,404363.0,33.4208,33.5926,33.2491,33.4118,404363.0
2016-09-26 10:00:00,36.95,37.16,36.81,36.82,541051.0,33.4027,33.5926,33.2762,33.2852,541051.0
2016-09-26 11:00:00,36.82,36.99,36.76,36.84,551384.0,33.2852,33.4389,33.231,33.3033,551384.0
2016-09-26 12:00:00,36.84,36.88,36.66,36.69,504179.0,33.3033,33.3395,33.1406,33.1677,504179.0
2016-09-26 13:00:00,36.7,36.73,36.61,36.69,594728.0,33.1767,33.2039,33.0954,33.1677,594728.0
2016-09-26 14:00:00,36.69,36.84,36.66,36.82,609285.0,33.1677,33.3033,33.1406,33.2852,609285.0
2016-09-26 15:00:00,36.82,37.07,36.8,36.88,1691763.0,33.2852,33.5112,33.2671,33.3395,1691763.0
2016-09-27 09:30:00,36.78,38.41,36.78,38.25,1993955.0,33.2491,34.7226,33.2491,34.5779,1993955.0
2016-09-27 10:00:00,38.25,38.29,37.89,37.98,1759184.0,34.5779,34.6141,34.2525,34.3339,1759184.0
2016-09-27 11:00:00,37.98,38.07,37.81,38.05,846633.0,34.3339,34.4152,34.1802,34.3971,846633.0
2016-09-27 12:00:00,38.05,38.28,38.05,38.13,940589.0,34.3971,34.6051,34.3971,34.4695,940589.0
2016-09-27 13:00:00,38.13,38.24,38.12,38.23,714635.0,34.4695,34.5689,34.4604,34.5599,714635.0
2016-09-27 14:00:00,38.23,38.49,38.22,38.41,798101.0,34.5599,34.7949,34.5508,34.7226,798101.0
2016-09-27 15:00:00,38.41,38.57,38.37,38.53,2129520.0,34.7226,34.8672,34.6864,34.8311,2129520.0
2016-09-28 09:30:00,38.53,38.95,38.52,38.86,825416.0,34.8311,35.2107,34.822,35.1294,825416.0
2016-09-28 10:00:00,38.87,38.88,38.42,38.55,1052853.0,35.1384,35.1475,34.7316,34.8491,1052853.0
2016-09-28 11:00:00,38.55,38.55,38.19,38.34,673035.0,34.8491,34.8491,34.5237,34.6593,673035.0
2016-09-28 12:00:00,38.34,38.4,38.2,38.23,446026.0,34.6593,34.7135,34.5327,34.5599,446026.0
2016-09-28 13:00:00,38.23,38.29,38.07,38.28,625851.0,34.5599,34.6141,34.4152,34.6051,625851.0
2016-09-28 14:00:00,38.27,38.5,37.97,38.03,1511266.0,34.596,34.8039,34.3248,34.3791,1511266.0
2016-09-28 15:00:00,38.04,38.11,37.95,38.07,1153061.0,34.3881,34.4514,34.3067,34.4152,1153061.0
2016-09-29 09:30:00,38.02,38.38,37.95,38.38,280903.0,34.37,34.6955,34.3067,34.6955,280903.0
2016-09-29 10:00:00,38.39,38.47,38.22,38.38,849886.0,34.7045,34.7768,34.5508,34.6955,849886.0
2016-09-29 11:00:00,38.37,38.5,38.22,38.49,526576.0,34.6864,34.8039,34.5508,34.7949,526576.0
2016-09-29 12:00:00,38.49,38.54,38.12,38.18,706787.0,34.7949,34.8401,34.4604,34.5147,706787.0
2016-09-29 13:00:00,38.18,38.42,38.08,38.2,786958.0,34.5147,34.7316,34.4243,34.5327,786958.0
2016-09-29 14:00:00,38.21,38.47,38.15,38.4,547728.0,34.5418,34.7768,34.4875,34.7135,547728.0
2016-09-29 15:00:00,38.4,38.49,38.15,38.15,1269249.0,34.7135,34.7949,34.4875,34.4875,1269249.0
2016-09-30 09:30:00,38.27,38.54,38.05,38.08,843184.0,34.596,34.8401,34.3971,34.4243,843184.0
2016-09-30 10:00:00,38.09,38.64,38.03,38.58,828918.0,34.4333,34.9305,34.3791,34.8763,828918.0
2016-09-30 11:00:00,38.57,38.92,38.56,38.79,923555.0,34.8672,35.1836,34.8582,35.0661,923555.0
2016-09-30 12:00:00,38.78,38.8,38.62,38.65,490507.0,35.0571,35.0751,34.9124,34.9395,490507.0
2016-09-30 13:00:00,38.66,38.87,38.61,38.86,544565.0,34.9486,35.1384,34.9034,35.1294,544565.0
2016-09-30 14:00:00,38.87,39.1,38.75,39.09,1341786.0,35.1384,35.3463,35.0299,35.3373,1341786.0
2016-09-30 15:00:00,39.09,39.18,38.89,38.89,2019238.0,35.3373,35.4187,35.1565,35.1565,2019238.0
2016-10-03 09:30:00,38.85,39.67,38.85,39.48,928900.0,35.1203,35.8616,35.1203,35.6899,928900.0
2016-10-03 10:00:00,39.48,39.55,38.96,39.1,1546320.0,35.6899,35.7531,35.2198,35.3463,1546320.0
2016-10-03 11:00:00,39.1,39.16,38.7,38.91,579595.0,35.3463,35.4006,34.9847,35.1746,579595.0
2016-10-03 12:00:00,38.89,38.94,38.79,38.91,414127.0,35.1565,35.2017,35.0661,35.1746,414127.0
2016-10-03 13:00:00,38.92,39.25,38.89,39.24,650444.0,35.1836,35.4819,35.1565,35.4729,650444.0
2016-10-03 14:00:00,39.24,39.31,39.15,39.23,702709.0,35.4729,35.5362,35.3915,35.4639,702709.0
2016-10-03 15:00:00,39.23,39.75,39.15,39.74,3230884.0,35.4639,35.9339,35.3915,35.9249,3230884.0
2016-10-04 09:30:00,40.32,40.49,39.57,39.86,1699303.0,36.4492,36.6029,35.7712,36.0334,1699303.0
2016-10-04 10:00:00,39.86,39.87,39.45,39.62,1903943.0,36.0334,36.0424,35.6627,35.8164,1903943.0
2016-10-04 11:00:00,39.62,39.62,39.32,39.47,1236156.0,35.8164,35.8164,35.5452,35.6808,1236156.0
2016-10-04 12:00:00,39.46,39.5,39.22,39.23,867713.0,35.6718,35.7079,35.4548,35.4639,867713.0
2016-10-04 13:00:00,39.24,39.46,39.17,39.39,827170.0,35.4729,35.6718,35.4096,35.6085,827170.0
2016-10-04 14:00:00,39.39,39.43,39.2,39.21,826633.0,35.6085,35.6447,35.4367,35.4458,826633.0
2016-10-04 15:00:00,39.21,39.34,39.09,39.17,1824965.0,35.4458,35.5633,35.3373,35.4096,1824965.0
2016-10-05 09:30:00,39.02,39.42,38.83,39.26,562356.0,35.274,35.6356,35.1023,35.491,562356.0
2016-10-05 10:00:00,39.26,39.3,39.0,39.13,785801.0,35.491,35.5271,35.2559,35.3735,785801.0
2016-10-05 11:00:00,39.13,39.16,38.98,39.09,428148.0,35.3735,35.4006,35.2379,35.3373,428148.0
2016-10-05 12:00:00,39.1,39.2,38.96,38.96,391821.0,35.3463,35.4367,35.2198,35.2198,391821.0
2016-10-05 13:00:00,38.96,39.16,38.96,39.12,345571.0,35.2198,35.4006,35.2198,35.3644,345571.0
2016-10-05 14:00:00,39.12,39.34,39.11,39.29,507609.0,35.3644,35.5633,35.3554,35.5181,507609.0
2016-10-05 15:00:00,39.28,39.29,39.07,39.08,759434.0,35.5091,35.5181,35.3192,35.3283,759434.0
2016-10-06 09:30:00,39.05,39.21,38.69,38.87,737894.0,35.3011,35.4458,34.9757,35.1384,737894.0
2016-10-06 10:00:00,38.88,39.26,38.87,39.18,768530.0,35.1475,35.491,35.1384,35.4187,768530.0
2016-10-06 11:00:00,39.17,39.22,38.99,39.16,529343.0,35.4096,35.4548,35.2469,35.4006,529343.0
2016-10-06 12:00:00,39.16,39.22,39.03,39.2,344334.0,35.4006,35.4548,35.2831,35.4367,344334.0
2016-10-06 13:00:00,39.2,39.22,39.04,39.16,421531.0,35.4367,35.4548,35.2921,35.4006,421531.0
2016-10-06 14:00:00,39.16,39.32,39.15,39.27,534368.0,35.4006,35.5452,35.3915,35.5,534368.0
2016-10-06 15:00:00,39.27,39.29,39.14,39.17,976280.0,35.5,35.5181,35.3825,35.4096,976280.0
2016-10-07 09:30:00,39.14,39.2,38.29,38.32,1254826.0,35.3825,35.4367,34.6141,34.6412,1254826.0
2016-10-07 10:00:00,38.34,38.62,38.3,38.34,1383268.0,34.6593,34.9124,34.6231,34.6593,1383268.0
2016-10-07 11:00:00,38.34,38.49,38.18,38.27,735022.0,34.6593,34.7949,34.5147,34.596,735022.0
2016-10-07 12:00:00,38.27,38.39,38.23,38.35,383369.0,34.596,34.7045,34.5599,34.6683,383369.0
2016-10-07 13:00:00,38.36,38.57,38.2,38.57,374613.0,34.6774,34.8672,34.5327,34.8672,374613.0
2016-10-07 14:00:00,38.57,38.57,38.44,38.52,350346.0,34.8672,34.8672,34.7497,34.822,350346.0
2016-10-07 15:00:00,38.52,38.57,38.45,38.47,1322652.0,34.822,34.8672,34.7587,34.7768,1322652.0
2016-10-10 09:30:00,38.5,39.05,38.46,39.0,797169.0,34.8039,35.3011,34.7678,35.2559,797169.0
2016-10-10 10:00:00,39.0,39.36,38.99,39.25,804789.0,35.2559,35.5814,35.2469,35.4819,804789.0
2016-10-10 11:00:00,39.26,39.29,39.18,39.22,382338.0,35.491,35.5181,35.4187,35.4548,382338.0
2016-10-10 12:00:00,39.22,39.78,39.21,39.77,1047026.0,35.4548,35.9611,35.4458,35.952,1047026.0
2016-10-10 13:00:00,39.77,39.95,39.77,39.86,810718.0,35.952,36.1147,35.952,36.0334,810718.0
2016-10-10 14:00:00,39.85,39.88,39.7,39.72,695503.0,36.0243,36.0515,35.8887,35.9068,695503.0
2016-10-10 15:00:00,39.72,39.86,39.63,39.76,1797515.0,35.9068,36.0334,35.8255,35.943,1797515.0
2016-10-11 09:30:00,40.05,40.33,39.76,39.99,1199767.0,36.2051,36.4583,35.943,36.1509,1199767.0
2016-10-11 10:00:00,40.0,40.29,39.51,40.26,1954189.0,36.1599,36.4221,35.717,36.395,1954189.0
2016-10-11 11:00:00,40.26,40.27,39.75,39.9,1221319.0,36.395,36.404,35.9339,36.0695,1221319.0
2016-10-11 12:00:00,39.89,39.96,39.77,39.8,604070.0,36.0605,36.1238,35.952,35.9791,604070.0
2016-10-11 13:00:00,39.79,39.8,39.55,39.69,909688.0,35.9701,35.9791,35.7531,35.8797,909688.0
2016-10-11 14:00:00,39.7,39.71,39.55,39.6,948830.0,35.8887,35.8978,35.7531,35.7983,948830.0
2016-10-11 15:00:00,39.6,39.87,39.58,39.8,1448120.0,35.7983,36.0424,35.7803,35.9791,1448120.0
2016-10-12 09:30:00,40.15,40.15,39.73,39.95,632993.0,36.2955,36.2955,35.9159,36.1147,632993.0
2016-10-12 10:00:00,39.95,40.37,39.74,40.25,1219839.0,36.1147,36.4944,35.9249,36.3859,1219839.0
2016-10-12 11:00:00,40.24,40.38,40.11,40.24,750394.0,36.3769,36.5035,36.2594,36.3769,750394.0
2016-10-12 12:00:00,40.25,40.27,40.09,40.1,605155.0,36.3859,36.404,36.2413,36.2503,605155.0
2016-10-12 13:00:00,40.1,40.19,40.04,40.14,575259.0,36.2503,36.3317,36.1961,36.2865,575259.0
2016-10-12 14:00:00,40.13,40.24,39.98,39.98,784639.0,36.2775,36.3769,36.1419,36.1419,784639.0
2016-10-12 15:00:00,39.98,40.04,39.89,40.01,1283561.0,36.1419,36.1961,36.0605,36.169,1283561.0
2016-10-13 09:30:00,39.68,39.74,39.19,39.25,677873.0,35.8707,35.9249,35.4277,35.4819,677873.0
2016-10-13 10:00:00,39.24,41.28,39.12,41.11,3314566.0,35.4729,37.3171,35.3644,37.1634,3314566.0
2016-10-13 11:00:00,41.12,41.41,40.94,41.06,1423863.0,37.1724,37.4346,37.0097,37.1182,1423863.0
2016-10-13 12:00:00,41.07,41.2,40.87,41.09,736632.0,37.1272,37.2447,36.9464,37.1453,736632.0
2016-10-13 13:00:00,41.09,41.49,41.04,41.47,901052.0,37.1453,37.5069,37.1001,37.4888,901052.0
2016-10-13 14:00:00,41.47,41.52,41.31,41.51,694406.0,37.4888,37.534,37.3442,37.525,694406.0
2016-10-13 15:00:00,41.51,41.62,41.32,41.41,1611476.0,37.525,37.6244,37.3532,37.4346,1611476.0
2016-10-14 09:30:00,41.6,42.41,41.5,42.09,1435507.0,37.6063,38.3386,37.5159,38.0493,1435507.0
2016-10-14 10:00:00,42.08,42.08,41.53,41.59,1234242.0,38.0403,38.0403,37.5431,37.5973,1234242.0
2016-10-14 11:00:00,41.59,41.61,41.15,41.27,746041.0,37.5973,37.6154,37.1995,37.308,746041.0
2016-10-14 12:00:00,41.26,41.4,41.17,41.25,484105.0,37.299,37.4255,37.2176,37.2899,484105.0
2016-10-14 13:00:00,41.24,41.47,41.15,41.37,639997.0,37.2809,37.4888,37.1995,37.3984,639997.0
2016-10-14 14:00:00,41.37,41.38,41.11,41.22,483829.0,37.3984,37.4075,37.1634,37.2628,483829.0
2016-10-14 15:00:00,41.23,41.36,41.22,41.32,1255126.0,37.2719,37.3894,37.2628,37.3532,1255126.0
2016-10-17 09:30:00,41.4,42.2,41.36,41.56,827149.0,37.4255,38.1487,37.3894,37.5702,827149.0
2016-10-17 10:00:00,41.57,41.7,41.34,41.4,551353.0,37.5792,37.6967,37.3713,37.4255,551353.0
2016-10-17 11:00:00,41.4,41.47,41.33,41.39,388685.0,37.4255,37.4888,37.3623,37.4165,388685.0
2016-10-17 12:00:00,41.4,41.52,41.34,41.5,454837.0,37.4255,37.534,37.3713,37.5159,454837.0
2016-10-17 13:00:00,41.5,41.52,41.34,41.4,528611.0,37.5159,37.534,37.3713,37.4255,528611.0
2016-10-17 14:00:00,41.4,41.46,41.2,41.26,457716.0,37.4255,37.4798,37.2447,37.299,457716.0
2016-10-17 15:00:00,41.25,41.29,41.16,41.23,1271836.0,37.2899,37.3261,37.2086,37.2719,1271836.0
2016-10-18 09:30:00,41.56,41.96,41.52,41.69,744813.0,37.5702,37.9318,37.534,37.6877,744813.0
2016-10-18 10:00:00,41.69,41.96,41.58,41.96,1067715.0,37.6877,37.9318,37.5883,37.9318,1067715.0
2016-10-18 11:00:00,41.95,41.99,41.68,41.88,1321077.0,37.9227,37.9589,37.6787,37.8595,1321077.0
2016-10-18 12:00:00,41.88,41.88,41.69,41.73,678685.0,37.8595,37.8595,37.6877,37.7239,678685.0
2016-10-18 13:00:00,41.73,41.79,41.47,41.53,629787.0,37.7239,37.7781,37.4888,37.5431,629787.0
2016-10-18 14:00:00,41.52,41.87,41.19,41.77,1745193.0,37.534,37.8504,37.2357,37.76,1745193.0
2016-10-18 15:00:00,41.77,41.82,41.62,41.68,1625481.0,37.76,37.8052,37.6244,37.6787,1625481.0
2016-10-19 09:30:00,41.74,41.97,41.57,41.91,584800.0,37.7329,37.9408,37.5792,37.8866,584800.0
2016-10-19 10:00:00,41.91,41.92,41.6,41.68,1142766.0,37.8866,37.8956,37.6063,37.6787,1142766.0
2016-10-19 11:00:00,41.68,41.98,41.6,41.92,663463.0,37.6787,37.9499,37.6063,37.8956,663463.0
2016-10-19 12:00:00,41.93,42.15,41.88,42.01,512611.0,37.9047,38.1035,37.8595,37.977,512611.0
2016-10-19 13:00:00,42.02,42.21,41.96,42.2,560858.0,37.986,38.1578,37.9318,38.1487,560858.0
2016-10-19 14:00:00,42.2,42.4,42.14,42.15,604576.0,38.1487,38.3295,38.0945,38.1035,604576.0
2016-10-19 15:00:00,42.16,42.32,42.16,42.26,1397059.0,38.1126,38.2572,38.1126,38.203,1397059.0
2016-10-20 09:30:00,42.15,42.47,41.76,41.96,1139642.0,38.1035,38.3928,37.751,37.9318,1139642.0
2016-10-20 10:00:00,41.95,42.14,41.84,41.97,816040.0,37.9227,38.0945,37.8233,37.9408,816040.0
2016-10-20 11:00:00,41.97,42.27,41.93,42.25,693074.0,37.9408,38.212,37.9047,38.1939,693074.0
2016-10-20 12:00:00,42.25,42.37,42.15,42.27,611636.0,38.1939,38.3024,38.1035,38.212,611636.0
2016-10-20 13:00:00,42.28,42.34,42.15,42.19,536978.0,38.2211,38.2753,38.1035,38.1397,536978.0
2016-10-20 14:00:00,42.19,42.3,42.17,42.25,848109.0,38.1397,38.2391,38.1216,38.1939,848109.0
2016-10-20 15:00:00,42.26,42.32,42.19,42.26,2137635.0,38.203,38.2572,38.1397,38.203,2137635.0
2016-10-21 09:30:00,41.91,42.34,41.75,42.23,749942.0,37.8866,38.2753,37.7419,38.1759,749942.0
2016-10-21 10:00:00,42.22,42.22,42.0,42.19,603668.0,38.1668,38.1668,37.9679,38.1397,603668.0
2016-10-21 11:00:00,42.2,42.32,42.07,42.15,607962.0,38.1487,38.2572,38.0312,38.1035,607962.0
2016-10-21 12:00:00,42.16,42.19,42.06,42.08,313149.0,38.1126,38.1397,38.0222,38.0403,313149.0
2016-10-21 13:00:00,42.08,42.13,41.96,42.03,373936.0,38.0403,38.0855,37.9318,37.9951,373936.0
2016-10-21 14:00:00,42.04,42.21,42.01,42.21,470933.0,38.0041,38.1578,37.977,38.1578,470933.0
2016-10-21 15:00:00,42.21,42.46,42.2,42.43,1413151.0,38.1578,38.3838,38.1487,38.3567,1413151.0
2016-10-24 09:30:00,42.52,42.93,42.47,42.53,715453.0,38.438,38.8087,38.3928,38.4471,715453.0
2016-10-24 10:00:00,42.52,42.54,42.21,42.38,764236.0,38.438,38.4561,38.1578,38.3115,764236.0
2016-10-24 11:00:00,42.38,42.55,42.24,42.39,636390.0,38.3115,38.4651,38.1849,38.3205,636390.0
2016-10-24 12:00:00,42.4,42.41,42.2,42.34,554568.0,38.3295,38.3386,38.1487,38.2753,554568.0
2016-10-24 13:00:00,42.33,42.42,42.32,42.36,286447.0,38.2663,38.3476,38.2572,38.2934,286447.0
2016-10-24 14:00:00,42.37,42.38,42.26,42.29,324792.0,38.3024,38.3115,38.203,38.2301,324792.0
2016-10-24 15:00:00,42.29,42.35,42.26,42.28,902294.0,38.2301,38.2843,38.203,38.2211,902294.0
2016-10-25 09:30:00,42.15,42.35,41.71,42.27,827855.0,38.1035,38.2843,37.7058,38.212,827855.0
2016-10-25 10:00:00,42.27,42.73,41.92,41.96,2532188.0,38.212,38.6279,37.8956,37.9318,2532188.0
2016-10-25 11:00:00,41.96,42.19,41.95,42.16,1010326.0,37.9318,38.1397,37.9227,38.1126,1010326.0
2016-10-25 12:00:00,42.16,42.39,42.15,42.21,547650.0,38.1126,38.3205,38.1035,38.1578,547650.0
2016-10-25 13:00:00,42.21,42.24,42.07,42.1,624907.0,38.1578,38.1849,38.0312,38.0583,624907.0
2016-10-25 14:00:00,42.1,42.14,41.96,42.0,1152196.0,38.0583,38.0945,37.9318,37.9679,1152196.0
2016-10-25 15:00:00,42.0,42.09,41.83,41.94,3420276.0,37.9679,38.0493,37.8143,37.9137,3420276.0
2016-10-26 09:30:00,37.64,37.86,37.0,37.23,7666084.0,34.0265,34.2254,33.4479,33.6559,7666084.0
2016-10-26 10:00:00,37.21,37.56,36.91,37.3,8041458.0,33.6378,33.9542,33.3666,33.7191,8041458.0
2016-10-26 11:00:00,37.3,37.46,37.11,37.3,3923450.0,33.7191,33.8638,33.5474,33.7191,3923450.0
2016-10-26 12:00:00,37.3,39.8,37.29,39.32,7887943.0,33.7191,35.9791,33.7101,35.5452,7887943.0
2016-10-26 13:00:00,39.32,39.74,38.74,38.79,5215454.0,35.5452,35.9249,35.0209,35.0661,5215454.0
2016-10-26 14:00:00,38.78,38.87,38.57,38.67,2606914.0,35.0571,35.1384,34.8672,34.9576,2606914.0
2016-10-26 15:00:00,38.67,38.67,38.28,38.39,5337376.0,34.9576,34.9576,34.6051,34.7045,5337376.0
2016-10-27 09:30:00,38.5,39.33,38.18,38.21,1409851.0,34.8039,35.5543,34.5147,34.5418,1409851.0
2016-10-27 10:00:00,38.2,38.22,37.82,37.93,3026227.0,34.5327,34.5508,34.1892,34.2887,3026227.0
2016-10-27 11:00:00,37.94,38.01,37.65,37.8,1928756.0,34.2977,34.361,34.0355,34.1711,1928756.0
2016-10-27 12:00:00,37.8,39.53,37.78,38.9,6204262.0,34.1711,35.7351,34.1531,35.1655,6204262.0
2016-10-27 13:00:00,38.9,39.58,38.89,39.33,3348566.0,35.1655,35.7803,35.1565,35.5543,3348566.0
2016-10-27 14:00:00,39.33,39.57,39.29,39.39,1946497.0,35.5543,35.7712,35.5181,35.6085,1946497.0
2016-10-27 15:00:00,39.39,39.4,39.15,39.25,2986491.0,35.6085,35.6175,35.3915,35.4819,2986491.0
2016-10-28 09:30:00,39.29,39.53,38.95,39.52,1219344.0,35.5181,35.7351,35.2107,35.726,1219344.0
2016-10-28 10:00:00,39.52,39.84,39.26,39.53,1226720.0,35.726,36.0153,35.491,35.7351,1226720.0
2016-10-28 11:00:00,39.54,39.7,39.53,39.65,591894.0,35.7441,35.8887,35.7351,35.8435,591894.0
2016-10-28 12:00:00,39.65,39.74,39.55,39.64,685486.0,35.8435,35.9249,35.7531,35.8345,685486.0
2016-10-28 13:00:00,39.63,39.68,38.97,39.15,1371055.0,35.8255,35.8707,35.2288,35.3915,1371055.0
2016-10-28 14:00:00,39.15,39.5,39.02,39.43,834666.0,35.3915,35.7079,35.274,35.6447,834666.0
2016-10-28 15:00:00,39.43,39.58,39.12,39.17,2490721.0,35.6447,35.7803,35.3644,35.4096,2490721.0
2016-10-31 09:30:00,39.49,39.6,39.24,39.37,805796.0,35.6989,35.7983,35.4729,35.5904,805796.0
2016-10-31 10:00:00,39.36,39.55,39.2,39.21,1061918.0,35.5814,35.7531,35.4367,35.4458,1061918.0
2016-10-31 11:00:00,39.21,39.63,39.15,39.62,1225277.0,35.4458,35.8255,35.3915,35.8164,1225277.0
2016-10-31 12:00:00,39.61,39.67,39.43,39.52,607952.0,35.8074,35.8616,35.6447,35.726,607952.0
2016-10-31 13:00:00,39.52,39.85,39.52,39.69,635891.0,35.726,36.0243,35.726,35.8797,635891.0
2016-10-31 14:00:00,39.69,39.9,39.65,39.88,635165.0,35.8797,36.0695,35.8435,36.0515,635165.0
2016-10-31 15:00:00,39.88,40.07,39.81,40.04,2134338.0,36.0515,36.2232,35.9882,36.1961,2134338.0
2016-11-01 09:30:00,39.98,40.42,39.81,39.91,931443.0,36.1419,36.5396,35.9882,36.0786,931443.0
2016-11-01 10:00:00,39.91,39.97,39.63,39.84,1088390.0,36.0786,36.1328,35.8255,36.0153,1088390.0
2016-11-01 11:00:00,39.83,39.83,39.61,39.63,841739.0,36.0063,36.0063,35.8074,35.8255,841739.0
2016-11-01 12:00:00,39.63,39.85,39.6,39.66,856531.0,35.8255,36.0243,35.7983,35.8526,856531.0
2016-11-01 13:00:00,39.66,39.67,39.39,39.59,619004.0,35.8526,35.8616,35.6085,35.7893,619004.0
2016-11-01 14:00:00,39.58,39.73,39.33,39.52,806029.0,35.7803,35.9159,35.5543,35.726,806029.0
2016-11-01 15:00:00,39.52,39.71,39.34,39.68,1968057.0,35.726,35.8978,35.5633,35.8707,1968057.0
2016-11-02 09:30:00,39.57,40.09,39.43,39.93,696547.0,35.7712,36.2413,35.6447,36.0967,696547.0
2016-11-02 10:00:00,39.93,40.1,39.66,39.75,928345.0,36.0967,36.2503,35.8526,35.9339,928345.0
2016-11-02 11:00:00,39.76,39.94,39.57,39.64,1037235.0,35.943,36.1057,35.7712,35.8345,1037235.0
2016-11-02 12:00:00,39.65,39.82,39.59,39.8,393159.0,35.8435,35.9972,35.7893,35.9791,393159.0
2016-11-02 13:00:00,39.81,39.82,39.48,39.62,470090.0,35.9882,35.9972,35.6899,35.8164,470090.0
2016-11-02 14:00:00,39.64,39.9,39.46,39.75,760070.0,35.8345,36.0695,35.6718,35.9339,760070.0
2016-11-02 15:00:00,39.74,39.81,39.52,39.62,1182913.0,35.9249,35.9882,35.726,35.8164,1182913.0
2016-11-03 09:30:00,39.82,40.17,39.51,40.05,665045.0,35.9972,36.3136,35.717,36.2051,665045.0
2016-11-03 10:00:00,40.07,40.39,39.82,39.84,1083989.0,36.2232,36.5125,35.9972,36.0153,1083989.0
2016-11-03 11:00:00,39.84,40.03,39.76,39.9,533885.0,36.0153,36.1871,35.943,36.0695,533885.0
2016-11-03 12:00:00,39.89,40.0,39.77,39.86,364396.0,36.0605,36.1599,35.952,36.0334,364396.0
2016-11-03 13:00:00,39.87,39.87,39.63,39.76,320894.0,36.0424,36.0424,35.8255,35.943,320894.0
2016-11-03 14:00:00,39.75,39.92,39.74,39.86,550192.0,35.9339,36.0876,35.9249,36.0334,550192.0
2016-11-03 15:00:00,39.86,39.87,39.66,39.7,978013.0,36.0334,36.0424,35.8526,35.8887,978013.0
2016-11-04 09:30:00,39.69,40.03,39.55,39.89,441399.0,35.8797,36.1871,35.7531,36.0605,441399.0
2016-11-04 10:00:00,39.9,40.55,39.86,40.53,1824937.0,36.0695,36.6571,36.0334,36.6391,1824937.0
2016-11-04 11:00:00,40.52,40.75,40.44,40.52,623062.0,36.63,36.8379,36.5577,36.63,623062.0
2016-11-04 12:00:00,40.52,40.77,40.49,40.69,461289.0,36.63,36.856,36.6029,36.7837,461289.0
2016-11-04 13:00:00,40.68,40.93,40.64,40.71,818246.0,36.7747,37.0007,36.7385,36.8018,818246.0
2016-11-04 14:00:00,40.71,40.73,40.54,40.59,598456.0,36.8018,36.8199,36.6481,36.6933,598456.0
2016-11-04 15:00:00,40.59,40.6,40.26,40.38,1599600.0,36.6933,36.7023,36.395,36.5035,1599600.0
2016-11-07 09:30:00,41.0,41.17,40.7,41.04,680797.0,37.0639,37.2176,36.7927,37.1001,680797.0
2016-11-07 10:00:00,41.04,41.46,41.03,41.45,921982.0,37.1001,37.4798,37.0911,37.4707,921982.0
2016-11-07 11:00:00,41.44,41.5,41.32,41.41,827049.0,37.4617,37.5159,37.3532,37.4346,827049.0
2016-11-07 12:00:00,41.41,41.48,41.18,41.23,791942.0,37.4346,37.4979,37.2267,37.2719,791942.0
2016-11-07 13:00:00,41.23,41.39,41.07,41.33,1137992.0,37.2719,37.4165,37.1272,37.3623,1137992.0
2016-11-07 14:00:00,41.33,41.53,41.27,41.29,1051234.0,37.3623,37.5431,37.308,37.3261,1051234.0
2016-11-07 15:00:00,41.28,41.57,41.21,41.56,1391984.0,37.3171,37.5792,37.2538,37.5702,1391984.0
2016-11-08 09:30:00,41.57,41.93,41.25,41.32,372318.0,37.5792,37.9047,37.2899,37.3532,372318.0
2016-11-08 10:00:00,41.31,41.6,41.22,41.58,946511.0,37.3442,37.6063,37.2628,37.5883,946511.0
2016-11-08 11:00:00,41.58,41.82,41.55,41.69,774337.0,37.5883,37.8052,37.5611,37.6877,774337.0
2016-11-08 12:00:00,41.7,41.94,41.69,41.89,463631.0,37.6967,37.9137,37.6877,37.8685,463631.0
2016-11-08 13:00:00,41.88,41.91,41.68,41.7,1339955.0,37.8595,37.8866,37.6787,37.6967,1339955.0
2016-11-08 14:00:00,41.69,41.92,41.65,41.86,1626318.0,37.6877,37.8956,37.6515,37.8414,1626318.0
2016-11-08 15:00:00,41.86,42.0,41.82,41.93,2004834.0,37.8414,37.9679,37.8052,37.9047,2004834.0
2016-11-09 09:30:00,40.8,42.39,40.75,42.15,1131666.0,36.8831,38.3205,36.8379,38.1035,1131666.0
2016-11-09 10:00:00,42.16,42.21,41.88,41.98,936839.0,38.1126,38.1578,37.8595,37.9499,936839.0
2016-11-09 11:00:00,41.99,42.46,41.98,42.39,929946.0,37.9589,38.3838,37.9499,38.3205,929946.0
2016-11-09 12:00:00,42.4,42.4,42.12,42.36,539451.0,38.3295,38.3295,38.0764,38.2934,539451.0
2016-11-09 13:00:00,42.36,42.38,42.16,42.24,781095.0,38.2934,38.3115,38.1126,38.1849,781095.0
2016-11-09 14:00:00,42.23,42.43,42.15,42.36,1489511.0,38.1759,38.3567,38.1035,38.2934,1489511.0
2016-11-09 15:00:00,42.36,42.43,42.22,42.35,1583528.0,38.2934,38.3567,38.1668,38.2843,1583528.0
2016-11-10 09:30:00,42.64,43.5,42.58,43.22,947016.0,38.5465,39.3239,38.4923,39.0708,947016.0
2016-11-10 10:00:00,43.22,43.38,42.85,43.0,1495345.0,39.0708,39.2155,38.7363,38.8719,1495345.0
2016-11-10 11:00:00,43.0,43.36,42.86,43.13,1062588.0,38.8719,39.1974,38.7454,38.9895,1062588.0
2016-11-10 12:00:00,43.13,43.41,43.1,43.37,1246529.0,38.9895,39.2426,38.9623,39.2064,1246529.0
2016-11-10 13:00:00,43.38,43.66,43.26,43.56,847825.0,39.2155,39.4686,39.107,39.3782,847825.0
2016-11-10 14:00:00,43.57,43.83,43.49,43.83,982757.0,39.3872,39.6223,39.3149,39.6223,982757.0
2016-11-10 15:00:00,43.84,43.85,43.47,43.64,2239741.0,39.6313,39.6403,39.2968,39.4505,2239741.0
2016-11-11 09:30:00,43.5,43.85,43.33,43.53,1675088.0,39.3239,39.6403,39.1703,39.3511,1675088.0
2016-11-11 10:00:00,43.54,43.6,43.22,43.44,1040394.0,39.3601,39.4143,39.0708,39.2697,1040394.0
2016-11-11 11:00:00,43.44,43.44,42.99,43.38,824871.0,39.2697,39.2697,38.8629,39.2155,824871.0
2016-11-11 12:00:00,43.37,43.44,43.24,43.41,724595.0,39.2064,39.2697,39.0889,39.2426,724595.0
2016-11-11 13:00:00,43.41,43.69,43.37,43.55,485678.0,39.2426,39.4957,39.2064,39.3691,485678.0
2016-11-11 14:00:00,43.54,43.72,43.52,43.6,549664.0,39.3601,39.5228,39.342,39.4143,549664.0
2016-11-11 15:00:00,43.61,43.85,43.56,43.83,1459024.0,39.4234,39.6403,39.3782,39.6223,1459024.0
2016-11-14 09:30:00,43.9,44.61,43.88,44.56,1130842.0,39.6855,40.3274,39.6675,40.2822,1130842.0
2016-11-14 10:00:00,44.57,44.97,44.53,44.74,1970435.0,40.2912,40.6528,40.2551,40.4449,1970435.0
2016-11-14 11:00:00,44.74,44.93,44.66,44.88,1288752.0,40.4449,40.6167,40.3726,40.5715,1288752.0
2016-11-14 12:00:00,44.88,44.89,44.7,44.79,720619.0,40.5715,40.5805,40.4087,40.4901,720619.0
2016-11-14 13:00:00,44.8,44.98,44.79,44.81,689809.0,40.4991,40.6619,40.4901,40.5082,689809.0
2016-11-14 14:00:00,44.82,45.09,44.73,45.09,1227887.0,40.5172,40.7613,40.4359,40.7613,1227887.0
2016-11-14 15:00:00,45.09,45.45,45.01,45.34,2325305.0,40.7613,41.0867,40.689,40.9873,2325305.0
2016-11-15 09:30:00,46.55,47.3,45.68,45.95,2807554.0,42.0811,42.7591,41.2946,41.5387,2807554.0
2016-11-15 10:00:00,45.96,46.25,45.91,46.21,1534326.0,41.5478,41.8099,41.5026,41.7738,1534326.0
2016-11-15 11:00:00,46.21,46.28,45.96,46.13,783627.0,41.7738,41.837,41.5478,41.7014,783627.0
2016-11-15 12:00:00,46.13,46.33,45.98,46.08,567503.0,41.7014,41.8822,41.5658,41.6562,567503.0
2016-11-15 13:00:00,46.08,46.19,46.05,46.12,646734.0,41.6562,41.7557,41.6291,41.6924,646734.0
2016-11-15 14:00:00,46.13,46.33,46.02,46.33,820852.0,41.7014,41.8822,41.602,41.8822,820852.0
2016-11-15 15:00:00,46.32,46.49,46.23,46.27,1556720.0,41.8732,42.0269,41.7918,41.828,1556720.0
2016-11-16 09:30:00,46.04,46.34,45.76,46.0,1229809.0,41.6201,41.8913,41.367,41.5839,1229809.0
2016-11-16 10:00:00,46.0,46.01,45.46,45.67,1028752.0,41.5839,41.593,41.0958,41.2856,1028752.0
2016-11-16 11:00:00,45.67,45.79,45.45,45.51,642718.0,41.2856,41.3941,41.0867,41.141,642718.0
2016-11-16 12:00:00,45.52,45.68,45.47,45.61,440745.0,41.15,41.2946,41.1048,41.2314,440745.0
2016-11-16 13:00:00,45.62,45.64,45.54,45.62,246938.0,41.2404,41.2585,41.1681,41.2404,246938.0
2016-11-16 14:00:00,45.62,45.65,45.5,45.63,395547.0,41.2404,41.2675,41.1319,41.2494,395547.0
2016-11-16 15:00:00,45.63,45.88,45.62,45.85,1364518.0,41.2494,41.4754,41.2404,41.4483,1364518.0
2016-11-17 09:30:00,45.69,46.12,45.35,46.02,920455.0,41.3037,41.6924,40.9963,41.602,920455.0
2016-11-17 10:00:00,46.02,46.02,45.59,45.7,846597.0,41.602,41.602,41.2133,41.3127,846597.0
2016-11-17 11:00:00,45.69,46.16,45.66,46.09,698673.0,41.3037,41.7286,41.2766,41.6653,698673.0
2016-11-17 12:00:00,46.09,46.1,45.96,46.06,375654.0,41.6653,41.6743,41.5478,41.6382,375654.0
2016-11-17 13:00:00,46.06,46.42,46.02,46.31,542580.0,41.6382,41.9636,41.602,41.8642,542580.0
2016-11-17 14:00:00,46.3,46.59,46.29,46.44,567240.0,41.8551,42.1173,41.8461,41.9817,567240.0
2016-11-17 15:00:00,46.45,46.74,46.43,46.7,1097696.0,41.9907,42.2529,41.9726,42.2167,1097696.0
2016-11-18 09:30:00,46.91,47.25,46.68,46.95,972291.0,42.4066,42.7139,42.1986,42.4427,972291.0
2016-11-18 10:00:00,46.96,46.99,46.76,46.95,594123.0,42.4518,42.4789,42.271,42.4427,594123.0
2016-11-18 11:00:00,46.95,47.08,46.76,46.78,770326.0,42.4427,42.5602,42.271,42.289,770326.0
2016-11-18 12:00:00,46.78,46.99,46.75,46.98,468028.0,42.289,42.4789,42.2619,42.4698,468028.0
2016-11-18 13:00:00,46.98,47.12,46.9,46.99,826517.0,42.4698,42.5964,42.3975,42.4789,826517.0
2016-11-18 14:00:00,46.98,47.06,46.85,46.91,524101.0,42.4698,42.5422,42.3523,42.4066,524101.0
2016-11-18 15:00:00,46.91,47.06,46.86,47.06,1214951.0,42.4066,42.5422,42.3614,42.5422,1214951.0
2016-11-21 09:30:00,47.08,47.48,46.98,47.45,743344.0,42.5602,42.9218,42.4698,42.8947,743344.0
2016-11-21 10:00:00,47.45,47.68,47.34,47.42,861820.0,42.8947,43.1026,42.7953,42.8676,861820.0
2016-11-21 11:00:00,47.43,47.54,47.33,47.34,713417.0,42.8766,42.9761,42.7862,42.7953,713417.0
2016-11-21 12:00:00,47.33,47.36,47.03,47.24,669814.0,42.7862,42.8134,42.515,42.7049,669814.0
2016-11-21 13:00:00,47.23,47.62,47.21,47.43,965290.0,42.6958,43.0484,42.6778,42.8766,965290.0
2016-11-21 14:00:00,47.43,47.51,47.32,47.44,628821.0,42.8766,42.949,42.7772,42.8857,628821.0
2016-11-21 15:00:00,47.45,47.47,47.28,47.36,1191765.0,42.8947,42.9128,42.741,42.8134,1191765.0
2016-11-22 09:30:00,47.69,47.99,47.67,47.81,827170.0,43.1117,43.3829,43.0936,43.2202,827170.0
2016-11-22 10:00:00,47.8,47.85,47.55,47.56,745694.0,43.2111,43.2563,42.9851,42.9942,745694.0
2016-11-22 11:00:00,47.57,47.76,47.29,47.31,839630.0,43.0032,43.175,42.7501,42.7682,839630.0
2016-11-22 12:00:00,47.32,47.45,47.17,47.17,816418.0,42.7772,42.8947,42.6416,42.6416,816418.0
2016-11-22 13:00:00,47.17,47.25,46.75,47.0,1450673.0,42.6416,42.7139,42.2619,42.4879,1450673.0
2016-11-22 14:00:00,46.99,47.17,46.94,46.99,638879.0,42.4789,42.6416,42.4337,42.4789,638879.0
2016-11-22 15:00:00,46.99,47.16,46.9,47.09,1196570.0,42.4789,42.6326,42.3975,42.5693,1196570.0
2016-11-23 09:30:00,46.99,47.02,46.13,46.31,948382.0,42.4789,42.506,41.7014,41.8642,948382.0
2016-11-23 10:00:00,46.34,46.89,46.27,46.76,873708.0,41.8913,42.3885,41.828,42.271,873708.0
2016-11-23 11:00:00,46.75,46.94,46.69,46.79,706221.0,42.2619,42.4337,42.2077,42.2981,706221.0
2016-11-23 12:00:00,46.78,46.97,46.66,46.93,311503.0,42.289,42.4608,42.1806,42.4246,311503.0
2016-11-23 13:00:00,46.94,46.99,46.79,46.9,340707.0,42.4337,42.4789,42.2981,42.3975,340707.0
2016-11-23 14:00:00,46.9,47.25,46.88,47.25,493816.0,42.3975,42.7139,42.3794,42.7139,493816.0
2016-11-23 15:00:00,47.23,47.46,47.2,47.36,884220.0,42.6958,42.9038,42.6687,42.8134,884220.0
2016-11-25 09:30:00,47.31,47.91,47.23,47.72,683196.0,42.7682,43.3106,42.6958,43.1388,683196.0
2016-11-25 10:00:00,47.72,47.75,47.31,47.45,604675.0,43.1388,43.1659,42.7682,42.8947,604675.0
2016-11-25 11:00:00,47.45,47.56,47.3,47.53,473493.0,42.8947,42.9942,42.7591,42.967,473493.0
2016-11-25 12:00:00,47.52,47.57,47.36,47.43,448802.0,42.958,43.0032,42.8134,42.8766,448802.0
2016-11-28 09:30:00,47.41,47.77,47.32,47.55,566563.0,42.8586,43.184,42.7772,42.9851,566563.0
2016-11-28 10:00:00,47.55,47.61,47.15,47.15,725427.0,42.9851,43.0394,42.6235,42.6235,725427.0
2016-11-28 11:00:00,47.15,47.46,47.15,47.37,371296.0,42.6235,42.9038,42.6235,42.8224,371296.0
2016-11-28 12:00:00,47.38,47.53,47.36,47.53,301416.0,42.8314,42.967,42.8134,42.967,301416.0
2016-11-28 13:00:00,47.53,47.53,47.38,47.51,310203.0,42.967,42.967,42.8314,42.949,310203.0
2016-11-28 14:00:00,47.52,47.58,47.43,47.53,407420.0,42.958,43.0122,42.8766,42.967,407420.0
2016-11-28 15:00:00,47.54,47.63,47.5,47.53,925306.0,42.9761,43.0574,42.9399,42.967,925306.0
2016-11-29 09:30:00,47.56,47.68,47.22,47.38,434958.0,42.9942,43.1026,42.6868,42.8314,434958.0
2016-11-29 10:00:00,47.38,47.77,47.36,47.67,621305.0,42.8314,43.184,42.8134,43.0936,621305.0
2016-11-29 11:00:00,47.67,47.83,47.66,47.72,403459.0,43.0936,43.2382,43.0846,43.1388,403459.0
2016-11-29 12:00:00,47.71,47.72,47.48,47.6,316290.0,43.1298,43.1388,42.9218,43.0303,316290.0
2016-11-29 13:00:00,47.61,47.62,47.46,47.5,229283.0,43.0394,43.0484,42.9038,42.9399,229283.0
2016-11-29 14:00:00,47.5,47.57,47.46,47.5,220109.0,42.9399,43.0032,42.9038,42.9399,220109.0
2016-11-29 15:00:00,47.5,47.51,47.21,47.25,967866.0,42.9399,42.949,42.6778,42.7139,967866.0
2016-11-30 09:30:00,46.07,47.13,44.7,47.05,1073281.0,41.6472,42.6054,40.4087,42.5331,1073281.0
2016-11-30 10:00:00,47.04,47.34,46.96,47.14,772289.0,42.5241,42.7953,42.4518,42.6145,772289.0
2016-11-30 11:00:00,47.15,47.26,46.95,47.07,735254.0,42.6235,42.723,42.4427,42.5512,735254.0
2016-11-30 12:00:00,47.07,47.15,46.77,46.9,613334.0,42.5512,42.6235,42.28,42.3975,613334.0
2016-11-30 13:00:00,46.91,47.07,46.85,46.94,427895.0,42.4066,42.5512,42.3523,42.4337,427895.0
2016-11-30 14:00:00,46.95,46.98,46.61,46.68,655923.0,42.4427,42.4698,42.1354,42.1986,655923.0
2016-11-30 15:00:00,46.67,46.88,46.62,46.64,1187915.0,42.1896,42.3794,42.1444,42.1625,1187915.0
2016-12-01 09:30:00,46.36,46.98,46.18,46.92,499229.0,41.9094,42.4698,41.7466,42.4156,499229.0
2016-12-01 10:00:00,46.93,47.44,46.88,47.16,916195.0,42.4246,42.8857,42.3794,42.6326,916195.0
2016-12-01 11:00:00,47.15,47.19,46.71,46.82,657776.0,42.6235,42.6597,42.2258,42.3252,657776.0
2016-12-01 12:00:00,46.83,47.08,46.78,47.07,482838.0,42.3342,42.5602,42.289,42.5512,482838.0
2016-12-01 13:00:00,47.06,47.17,46.88,46.92,440303.0,42.5422,42.6416,42.3794,42.4156,440303.0
2016-12-01 14:00:00,46.93,47.08,46.91,47.07,465313.0,42.4246,42.5602,42.4066,42.5512,465313.0
2016-12-01 15:00:00,47.06,47.12,46.86,47.08,1374253.0,42.5422,42.5964,42.3614,42.5602,1374253.0
2016-12-02 09:30:00,47.37,48.13,47.3,47.89,659001.0,42.8224,43.5094,42.7591,43.2925,659001.0
2016-12-02 10:00:00,47.9,48.09,47.63,48.0,835091.0,43.3015,43.4733,43.0574,43.3919,835091.0
2016-12-02 11:00:00,48.0,48.24,47.93,48.05,599529.0,43.3919,43.6089,43.3286,43.4371,599529.0
2016-12-02 12:00:00,48.05,48.11,47.84,48.02,334074.0,43.4371,43.4914,43.2473,43.41,334074.0
2016-12-02 13:00:00,48.03,48.2,47.94,48.14,494490.0,43.419,43.5727,43.3377,43.5185,494490.0
2016-12-02 14:00:00,48.14,48.24,48.0,48.04,357547.0,43.5185,43.6089,43.3919,43.4281,357547.0
2016-12-02 15:00:00,48.04,48.04,47.87,47.92,869929.0,43.4281,43.4281,43.2744,43.3196,869929.0
2016-12-05 09:30:00,48.08,48.46,47.95,48.1,448024.0,43.4642,43.8078,43.3467,43.4823,448024.0
2016-12-05 10:00:00,48.13,48.33,47.72,47.73,446255.0,43.5094,43.6902,43.1388,43.1478,446255.0
2016-12-05 11:00:00,47.74,47.86,47.42,47.5,431278.0,43.1569,43.2654,42.8676,42.9399,431278.0
2016-12-05 12:00:00,47.5,47.53,47.09,47.11,613974.0,42.9399,42.967,42.5693,42.5874,613974.0
2016-12-05 13:00:00,47.12,47.26,47.1,47.25,467436.0,42.5964,42.723,42.5783,42.7139,467436.0
2016-12-05 14:00:00,47.25,47.34,47.11,47.34,405048.0,42.7139,42.7953,42.5874,42.7953,405048.0
2016-12-05 15:00:00,47.34,47.41,47.04,47.07,1233874.0,42.7953,42.8586,42.5241,42.5512,1233874.0
2016-12-06 09:30:00,47.39,47.9,47.16,47.23,573402.0,42.9303,43.3923,42.722,42.7854,573402.0
2016-12-06 10:00:00,47.23,47.65,47.16,47.47,517007.0,42.7854,43.1659,42.722,43.0028,517007.0
2016-12-06 11:00:00,47.47,47.48,47.16,47.33,400854.0,43.0028,43.0119,42.722,42.876,400854.0
2016-12-06 12:00:00,47.33,47.62,47.24,47.56,311609.0,42.876,43.1387,42.7945,43.0843,311609.0
2016-12-06 13:00:00,47.56,47.7,47.45,47.66,403070.0,43.0843,43.2112,42.9847,43.1749,403070.0
2016-12-06 14:00:00,47.66,47.68,47.52,47.62,522732.0,43.1749,43.193,43.0481,43.1387,522732.0
2016-12-06 15:00:00,47.63,47.77,47.55,47.68,1134621.0,43.1478,43.2746,43.0753,43.193,1134621.0
2016-12-07 09:30:00,47.71,48.14,47.4,47.92,550932.0,43.2202,43.6098,42.9394,43.4105,550932.0
2016-12-07 10:00:00,47.93,48.16,47.91,48.04,593484.0,43.4195,43.6279,43.4014,43.5192,593484.0
2016-12-07 11:00:00,48.04,48.49,48.03,48.35,591537.0,43.5192,43.9268,43.5101,43.8,591537.0
2016-12-07 12:00:00,48.35,48.7,48.31,48.69,529828.0,43.8,44.1171,43.7638,44.108,529828.0
2016-12-07 13:00:00,48.69,49.12,48.65,49.09,802372.0,44.108,44.4975,44.0718,44.4704,802372.0
2016-12-07 14:00:00,49.09,49.42,48.85,49.41,1035574.0,44.4704,44.7693,44.2529,44.7602,1035574.0
2016-12-07 15:00:00,49.4,49.88,49.39,49.85,2387021.0,44.7512,45.186,44.7421,45.1588,2387021.0
2016-12-08 09:30:00,49.99,49.99,49.24,49.75,986787.0,45.2857,45.2857,44.6062,45.0682,986787.0
2016-12-08 10:00:00,49.75,49.94,49.7,49.78,1171869.0,45.0682,45.2404,45.023,45.0954,1171869.0
2016-12-08 11:00:00,49.78,49.84,49.47,49.57,697178.0,45.0954,45.1498,44.8146,44.9052,697178.0
2016-12-08 12:00:00,49.57,49.78,49.56,49.71,577535.0,44.9052,45.0954,44.8961,45.032,577535.0
2016-12-08 13:00:00,49.71,49.87,49.69,49.82,623174.0,45.032,45.177,45.0139,45.1317,623174.0
2016-12-08 14:00:00,49.82,49.92,49.67,49.72,691489.0,45.1317,45.2222,44.9958,45.0411,691489.0
2016-12-08 15:00:00,49.73,49.76,49.52,49.59,1189313.0,45.0501,45.0773,44.8599,44.9233,1189313.0
2016-12-09 09:30:00,49.89,50.69,49.89,50.47,955399.0,45.1951,45.9198,45.1951,45.7205,955399.0
2016-12-09 10:00:00,50.48,50.49,49.47,49.48,1442587.0,45.7296,45.7386,44.8146,44.8237,1442587.0
2016-12-09 11:00:00,49.48,49.66,49.33,49.35,738385.0,44.8237,44.9867,44.6878,44.7059,738385.0
2016-12-09 12:00:00,49.36,49.43,49.22,49.41,417445.0,44.7149,44.7784,44.5881,44.7602,417445.0
2016-12-09 13:00:00,49.41,49.76,49.35,49.72,516875.0,44.7602,45.0773,44.7059,45.0411,516875.0
2016-12-09 14:00:00,49.71,49.88,49.69,49.78,655004.0,45.032,45.186,45.0139,45.0954,655004.0
2016-12-09 15:00:00,49.79,49.94,49.7,49.8,1281636.0,45.1045,45.2404,45.023,45.1135,1281636.0
2016-12-12 09:30:00,49.36,49.69,49.08,49.6,574537.0,44.7149,45.0139,44.4613,44.9324,574537.0
2016-12-12 10:00:00,49.61,49.63,49.32,49.38,731809.0,44.9414,44.9595,44.6787,44.7331,731809.0
2016-12-12 11:00:00,49.37,49.43,48.93,49.11,573537.0,44.724,44.7784,44.3254,44.4885,573537.0
2016-12-12 12:00:00,49.11,49.24,49.01,49.03,493130.0,44.4885,44.6062,44.3979,44.416,493130.0
2016-12-12 13:00:00,49.03,49.33,48.92,49.11,1575771.0,44.416,44.6878,44.3164,44.4885,1575771.0
2016-12-12 14:00:00,49.1,49.35,49.01,49.34,2584897.0,44.4794,44.7059,44.3979,44.6968,2584897.0
2016-12-12 15:00:00,49.34,49.41,49.23,49.37,1053578.0,44.6968,44.7602,44.5972,44.724,1053578.0
2016-12-13 09:30:00,49.48,50.4,49.45,50.36,850865.0,44.8237,45.6571,44.7965,45.6208,850865.0
2016-12-13 10:00:00,50.36,50.43,49.97,50.02,872456.0,45.6208,45.6843,45.2675,45.3128,872456.0
2016-12-13 11:00:00,50.02,50.06,49.67,49.81,1133917.0,45.3128,45.3491,44.9958,45.1226,1133917.0
2016-12-13 12:00:00,49.81,49.98,49.71,49.98,515095.0,45.1226,45.2766,45.032,45.2766,515095.0
2016-12-13 13:00:00,49.97,50.11,49.84,49.88,600132.0,45.2675,45.3944,45.1498,45.186,600132.0
2016-12-13 14:00:00,49.88,49.93,49.62,49.9,768294.0,45.186,45.2313,44.9505,45.2041,768294.0
2016-12-13 15:00:00,49.9,49.9,49.46,49.55,1118758.0,45.2041,45.2041,44.8055,44.8871,1118758.0
2016-12-14 09:30:00,49.5,49.77,49.33,49.37,427335.0,44.8418,45.0864,44.6878,44.724,427335.0
2016-12-14 10:00:00,49.37,49.92,49.15,49.25,936793.0,44.724,45.2222,44.5247,44.6153,936793.0
2016-12-14 11:00:00,49.25,49.41,48.9,49.4,650023.0,44.6153,44.7602,44.2982,44.7512,650023.0
2016-12-14 12:00:00,49.41,49.72,49.32,49.65,456110.0,44.7602,45.0411,44.6787,44.9777,456110.0
2016-12-14 13:00:00,49.62,50.0,49.61,49.9,384565.0,44.9505,45.2947,44.9414,45.2041,384565.0
2016-12-14 14:00:00,49.9,49.99,49.52,49.61,564588.0,45.2041,45.2857,44.8599,44.9414,564588.0
2016-12-14 15:00:00,49.61,49.77,49.16,49.27,1582897.0,44.9414,45.0864,44.5338,44.6334,1582897.0
2016-12-15 09:30:00,49.43,50.2,49.4,50.18,827808.0,44.7784,45.4759,44.7512,45.4578,827808.0
2016-12-15 10:00:00,50.18,51.13,50.16,50.71,2427429.0,45.4578,46.3184,45.4397,45.9379,2427429.0
2016-12-15 11:00:00,50.73,50.93,50.61,50.76,631771.0,45.956,46.1372,45.8473,45.9832,631771.0
2016-12-15 12:00:00,50.76,50.94,50.72,50.8,801443.0,45.9832,46.1463,45.947,46.0194,801443.0
2016-12-15 13:00:00,50.8,51.31,50.8,51.01,1059275.0,46.0194,46.4814,46.0194,46.2097,1059275.0
2016-12-15 14:00:00,51.0,51.01,50.65,50.9,654645.0,46.2006,46.2097,45.8836,46.11,654645.0
2016-12-15 15:00:00,50.91,51.0,50.55,50.6,1667649.0,46.1191,46.2006,45.793,45.8383,1667649.0
2016-12-16 09:30:00,50.74,51.07,50.54,50.92,1173332.0,45.9651,46.264,45.7839,46.1281,1173332.0
2016-12-16 10:00:00,50.92,51.13,50.78,50.97,680933.0,46.1281,46.3184,46.0013,46.1734,680933.0
2016-12-16 11:00:00,50.97,51.0,50.29,50.57,544518.0,46.1734,46.2006,45.5574,45.8111,544518.0
2016-12-16 12:00:00,50.57,50.6,50.16,50.2,436311.0,45.8111,45.8383,45.4397,45.4759,436311.0
2016-12-16 13:00:00,50.21,50.48,50.19,50.39,490988.0,45.485,45.7296,45.4668,45.648,490988.0
2016-12-16 14:00:00,50.39,50.43,50.26,50.35,552463.0,45.648,45.6843,45.5303,45.6118,552463.0
2016-12-16 15:00:00,50.35,50.35,49.89,49.94,1477837.0,45.6118,45.6118,45.1951,45.2404,1477837.0
2016-12-19 09:30:00,50.26,50.53,49.94,49.94,420940.0,45.5303,45.7748,45.2404,45.2404,420940.0
2016-12-19 10:00:00,49.95,50.22,49.72,50.13,584758.0,45.2494,45.494,45.0411,45.4125,584758.0
2016-12-19 11:00:00,50.13,50.43,50.04,50.11,354974.0,45.4125,45.6843,45.331,45.3944,354974.0
2016-12-19 12:00:00,50.11,50.29,50.07,50.26,199205.0,45.3944,45.5574,45.3581,45.5303,199205.0
2016-12-19 13:00:00,50.26,50.28,50.11,50.24,211295.0,45.5303,45.5484,45.3944,45.5121,211295.0
2016-12-19 14:00:00,50.23,50.28,50.13,50.24,224809.0,45.5031,45.5484,45.4125,45.5121,224809.0
2016-12-19 15:00:00,50.24,50.36,50.19,50.36,645024.0,45.5121,45.6208,45.4668,45.6208,645024.0
2016-12-20 09:30:00,50.55,51.03,50.41,50.93,519471.0,45.793,46.2278,45.6661,46.1372,519471.0
2016-12-20 10:00:00,50.94,51.13,50.88,51.05,411052.0,46.1463,46.3184,46.0919,46.2459,411052.0
2016-12-20 11:00:00,51.05,51.19,50.8,50.89,540170.0,46.2459,46.3727,46.0194,46.101,540170.0
2016-12-20 12:00:00,50.89,51.1,50.84,50.88,286256.0,46.101,46.2912,46.0557,46.0919,286256.0
2016-12-20 13:00:00,50.88,50.97,50.75,50.95,343033.0,46.0919,46.1734,45.9741,46.1553,343033.0
2016-12-20 14:00:00,50.95,51.0,50.74,50.88,333030.0,46.1553,46.2006,45.9651,46.0919,333030.0
2016-12-20 15:00:00,50.89,50.92,50.82,50.9,660295.0,46.101,46.1281,46.0376,46.11,660295.0
2016-12-21 09:30:00,50.77,51.08,50.63,50.74,370398.0,45.9923,46.2731,45.8654,45.9651,370398.0
2016-12-21 10:00:00,50.74,51.05,50.73,50.87,497887.0,45.9651,46.2459,45.956,46.0828,497887.0
2016-12-21 11:00:00,50.87,50.93,50.6,50.69,473076.0,46.0828,46.1372,45.8383,45.9198,473076.0
2016-12-21 12:00:00,50.7,50.88,50.61,50.79,335655.0,45.9288,46.0919,45.8473,46.0104,335655.0
2016-12-21 13:00:00,50.79,50.89,50.52,50.56,670666.0,46.0104,46.101,45.7658,45.802,670666.0
2016-12-21 14:00:00,50.57,50.65,50.54,50.63,367297.0,45.8111,45.8836,45.7839,45.8654,367297.0
2016-12-21 15:00:00,50.63,50.68,50.58,50.65,704843.0,45.8654,45.9107,45.8201,45.8836,704843.0
2016-12-22 09:30:00,50.72,51.03,50.58,50.77,317935.0,45.947,46.2278,45.8201,45.9923,317935.0
2016-12-22 10:00:00,50.76,50.77,50.35,50.38,239540.0,45.9832,45.9923,45.6118,45.639,239540.0
2016-12-22 11:00:00,50.38,50.5,50.18,50.19,276445.0,45.639,45.7477,45.4578,45.4668,276445.0
2016-12-22 12:00:00,50.19,50.37,50.1,50.35,208573.0,45.4668,45.6299,45.3853,45.6118,208573.0
2016-12-22 13:00:00,50.35,50.38,50.22,50.3,223895.0,45.6118,45.639,45.494,45.5665,223895.0
2016-12-22 14:00:00,50.3,50.31,50.17,50.18,198355.0,45.5665,45.5755,45.4487,45.4578,198355.0
2016-12-22 15:00:00,50.18,50.29,50.08,50.26,484741.0,45.4578,45.5574,45.3672,45.5303,484741.0
2016-12-23 09:30:00,50.36,50.72,50.19,50.21,230421.0,45.6208,45.947,45.4668,45.485,230421.0
2016-12-23 10:00:00,50.22,50.4,50.2,50.34,201217.0,45.494,45.6571,45.4759,45.6027,201217.0
2016-12-23 11:00:00,50.35,50.39,50.23,50.34,197238.0,45.6118,45.648,45.5031,45.6027,197238.0
2016-12-23 12:00:00,50.33,50.36,50.21,50.26,132955.0,45.5937,45.6208,45.485,45.5303,132955.0
2016-12-23 13:00:00,50.26,50.39,50.25,50.38,124710.0,45.5303,45.648,45.5212,45.639,124710.0
2016-12-23 14:00:00,50.38,50.44,50.35,50.38,153715.0,45.639,45.6933,45.6118,45.639,153715.0
2016-12-23 15:00:00,50.38,50.49,50.38,50.44,318855.0,45.639,45.7386,45.639,45.6933,318855.0
2016-12-27 09:30:00,50.46,50.62,50.26,50.58,202328.0,45.7114,45.8564,45.5303,45.8201,202328.0
2016-12-27 10:00:00,50.6,50.78,50.49,50.54,206351.0,45.8383,46.0013,45.7386,45.7839,206351.0
2016-12-27 11:00:00,50.54,50.61,50.41,50.6,172230.0,45.7839,45.8473,45.6661,45.8383,172230.0
2016-12-27 12:00:00,50.6,50.69,50.53,50.65,116272.0,45.8383,45.9198,45.7748,45.8836,116272.0
2016-12-27 13:00:00,50.65,50.7,50.53,50.54,139703.0,45.8836,45.9288,45.7748,45.7839,139703.0
2016-12-27 14:00:00,50.55,50.57,50.47,50.49,199320.0,45.793,45.8111,45.7205,45.7386,199320.0
2016-12-27 15:00:00,50.5,50.53,50.42,50.49,478549.0,45.7477,45.7748,45.6752,45.7386,478549.0
2016-12-28 09:30:00,50.53,50.96,50.41,50.43,343226.0,45.7748,46.1644,45.6661,45.6843,343226.0
2016-12-28 10:00:00,50.42,50.43,50.15,50.15,501301.0,45.6752,45.6843,45.4306,45.4306,501301.0
2016-12-28 11:00:00,50.15,50.5,50.13,50.34,303776.0,45.4306,45.7477,45.4125,45.6027,303776.0
2016-12-28 12:00:00,50.34,50.34,50.07,50.19,299655.0,45.6027,45.6027,45.3581,45.4668,299655.0
2016-12-28 13:00:00,50.18,50.33,50.17,50.27,290348.0,45.4578,45.5937,45.4487,45.5393,290348.0
2016-12-28 14:00:00,50.26,50.37,50.24,50.36,369162.0,45.5303,45.6299,45.5121,45.6208,369162.0
2016-12-28 15:00:00,50.36,50.37,50.16,50.17,609619.0,45.6208,45.6299,45.4397,45.4487,609619.0
2016-12-29 09:30:00,50.19,50.62,50.11,50.33,273073.0,45.4668,45.8564,45.3944,45.5937,273073.0
2016-12-29 10:00:00,50.32,50.52,49.95,50.05,293217.0,45.5846,45.7658,45.2494,45.34,293217.0
2016-12-29 11:00:00,50.05,50.25,49.97,50.19,241570.0,45.34,45.5212,45.2675,45.4668,241570.0
2016-12-29 12:00:00,50.19,50.45,50.17,50.32,159454.0,45.4668,45.7024,45.4487,45.5846,159454.0
2016-12-29 13:00:00,50.32,50.34,50.24,50.32,221524.0,45.5846,45.6027,45.5121,45.5846,221524.0
2016-12-29 14:00:00,50.33,50.42,50.15,50.17,270101.0,45.5937,45.6752,45.4306,45.4487,270101.0
2016-12-29 15:00:00,50.17,50.23,50.15,50.21,408234.0,45.4487,45.5031,45.4306,45.485,408234.0
2016-12-30 09:30:00,50.19,50.37,49.84,49.88,144046.0,45.4668,45.6299,45.1498,45.186,144046.0
2016-12-30 10:00:00,49.85,49.94,49.53,49.87,272294.0,45.1588,45.2404,44.869,45.177,272294.0
2016-12-30 11:00:00,49.87,49.98,49.72,49.86,184243.0,45.177,45.2766,45.0411,45.1679,184243.0
2016-12-30 12:00:00,49.87,49.95,49.78,49.82,155143.0,45.177,45.2494,45.0954,45.1317,155143.0
2016-12-30 13:00:00,49.82,49.94,49.71,49.72,177898.0,45.1317,45.2404,45.032,45.0411,177898.0
2016-12-30 14:00:00,49.72,49.83,49.55,49.61,324755.0,45.0411,45.1407,44.8871,44.9414,324755.0
2016-12-30 15:00:00,49.62,49.9,49.59,49.85,1159131.0,44.9505,45.2041,44.9233,45.1588,1159131.0
2017-01-03 09:30:00,50.4,51.16,50.38,50.53,618912.0,45.6571,46.3456,45.639,45.7748,618912.0
2017-01-03 10:00:00,50.53,50.75,49.83,49.89,670797.0,45.7748,45.9741,45.1407,45.1951,670797.0
2017-01-03 11:00:00,49.9,50.22,49.81,50.09,539350.0,45.2041,45.494,45.1226,45.3763,539350.0
2017-01-03 12:00:00,50.09,50.27,49.98,50.1,258309.0,45.3763,45.5393,45.2766,45.3853,258309.0
2017-01-03 13:00:00,50.11,50.13,49.89,49.9,302179.0,45.3944,45.4125,45.1951,45.2041,302179.0
2017-01-03 14:00:00,49.9,50.0,49.87,49.96,330692.0,45.2041,45.2947,45.177,45.2585,330692.0
2017-01-03 15:00:00,49.97,50.04,49.81,49.97,726925.0,45.2675,45.331,45.1226,45.2675,726925.0
2017-01-04 09:30:00,50.25,50.89,50.15,50.57,679301.0,45.5212,46.101,45.4306,45.8111,679301.0
2017-01-04 10:00:00,50.57,50.83,50.52,50.73,500417.0,45.8111,46.0466,45.7658,45.956,500417.0
2017-01-04 11:00:00,50.73,50.97,50.73,50.9,418082.0,45.956,46.1734,45.956,46.11,418082.0
2017-01-04 12:00:00,50.9,51.28,50.88,51.24,451969.0,46.11,46.4543,46.0919,46.418,451969.0
2017-01-04 13:00:00,51.23,51.29,51.03,51.23,516984.0,46.409,46.4633,46.2278,46.409,516984.0
2017-01-04 14:00:00,51.23,51.42,51.11,51.16,630078.0,46.409,46.5811,46.3003,46.3456,630078.0
2017-01-04 15:00:00,51.16,51.34,51.15,51.3,1036138.0,46.3456,46.5086,46.3365,46.4724,1036138.0
2017-01-05 09:30:00,51.44,52.12,51.37,51.69,687193.0,46.5992,47.2152,46.5358,46.8257,687193.0
2017-01-05 10:00:00,51.7,51.72,50.83,50.92,717416.0,46.8347,46.8529,46.0466,46.1281,717416.0
2017-01-05 11:00:00,50.91,50.94,50.12,50.18,873360.0,46.1191,46.1463,45.4034,45.4578,873360.0
2017-01-05 12:00:00,50.19,50.6,50.15,50.52,957585.0,45.4668,45.8383,45.4306,45.7658,957585.0
2017-01-05 13:00:00,50.52,50.71,50.51,50.61,399558.0,45.7658,45.9379,45.7567,45.8473,399558.0
2017-01-05 14:00:00,50.61,50.68,50.45,50.45,437236.0,45.8473,45.9107,45.7024,45.7024,437236.0
2017-01-05 15:00:00,50.46,50.61,50.43,50.48,1208409.0,45.7114,45.8473,45.6843,45.7296,1208409.0
2017-01-06 09:30:00,50.49,50.65,50.2,50.32,342901.0,45.7386,45.8836,45.4759,45.5846,342901.0
2017-01-06 10:00:00,50.32,50.46,50.01,50.21,575349.0,45.5846,45.7114,45.3038,45.485,575349.0
2017-01-06 11:00:00,50.2,50.31,50.14,50.26,415842.0,45.4759,45.5755,45.4215,45.5303,415842.0
2017-01-06 12:00:00,50.27,50.27,50.05,50.11,486404.0,45.5393,45.5393,45.34,45.3944,486404.0
2017-01-06 13:00:00,50.11,50.38,50.05,50.26,718312.0,45.3944,45.639,45.34,45.5303,718312.0
2017-01-06 14:00:00,50.26,50.37,49.45,49.69,1145290.0,45.5303,45.6299,44.7965,45.0139,1145290.0
2017-01-06 15:00:00,49.68,50.05,49.67,49.96,1398727.0,45.0048,45.34,44.9958,45.2585,1398727.0
2017-01-09 09:30:00,50.0,50.31,49.79,50.06,390918.0,45.2947,45.5755,45.1045,45.3491,390918.0
2017-01-09 10:00:00,50.07,50.92,49.92,50.89,751089.0,45.3581,46.1281,45.2222,46.101,751089.0
2017-01-09 11:00:00,50.88,50.93,50.45,50.46,658445.0,46.0919,46.1372,45.7024,45.7114,658445.0
2017-01-09 12:00:00,50.46,50.78,50.4,50.75,361908.0,45.7114,46.0013,45.6571,45.9741,361908.0
2017-01-09 13:00:00,50.75,50.79,50.4,50.5,364798.0,45.9741,46.0104,45.6571,45.7477,364798.0
2017-01-09 14:00:00,50.5,50.51,50.19,50.25,516869.0,45.7477,45.7567,45.4668,45.5212,516869.0
2017-01-09 15:00:00,50.25,50.49,50.23,50.31,965140.0,45.5212,45.7386,45.5031,45.5755,965140.0
2017-01-10 09:30:00,50.55,51.58,50.53,51.37,711379.0,45.793,46.726,45.7748,46.5358,711379.0
2017-01-10 10:00:00,51.37,51.79,51.19,51.71,889254.0,46.5358,46.9163,46.3727,46.8438,889254.0
2017-01-10 11:00:00,51.71,51.89,51.64,51.71,593998.0,46.8438,47.0069,46.7804,46.8438,593998.0
2017-01-10 12:00:00,51.7,51.74,51.51,51.54,482868.0,46.8347,46.871,46.6626,46.6898,482868.0
2017-01-10 13:00:00,51.54,51.64,51.47,51.5,437115.0,46.6898,46.7804,46.6264,46.6536,437115.0
2017-01-10 14:00:00,51.5,51.53,51.35,51.41,444297.0,46.6536,46.6807,46.5177,46.572,444297.0
2017-01-10 15:00:00,51.42,51.48,51.3,51.35,1220120.0,46.5811,46.6354,46.4724,46.5177,1220120.0
2017-01-11 09:30:00,51.77,52.2,51.48,51.92,864050.0,46.8982,47.2877,46.6354,47.034,864050.0
2017-01-11 10:00:00,51.93,52.02,51.54,51.68,956984.0,47.0431,47.1246,46.6898,46.8166,956984.0
2017-01-11 11:00:00,51.69,51.9,51.47,51.89,525153.0,46.8257,47.0159,46.6264,47.0069,525153.0
2017-01-11 12:00:00,51.89,52.05,51.81,52.04,524950.0,47.0069,47.1518,46.9344,47.1427,524950.0
2017-01-11 13:00:00,52.04,52.05,51.61,51.74,633580.0,47.1427,47.1518,46.7532,46.871,633580.0
2017-01-11 14:00:00,51.75,51.79,51.59,51.67,527186.0,46.88,46.9163,46.7351,46.8076,527186.0
2017-01-11 15:00:00,51.66,51.85,51.65,51.69,1084082.0,46.7985,46.9706,46.7894,46.8257,1084082.0
2017-01-12 09:30:00,51.75,51.95,51.23,51.48,343327.0,46.88,47.0612,46.409,46.6354,343327.0
2017-01-12 10:00:00,51.51,51.62,50.47,50.48,1035623.0,46.6626,46.7623,45.7205,45.7296,1035623.0
2017-01-12 11:00:00,50.47,50.7,50.26,50.28,790532.0,45.7205,45.9288,45.5303,45.5484,790532.0
2017-01-12 12:00:00,50.27,51.06,50.27,51.01,1140857.0,45.5393,46.255,45.5393,46.2097,1140857.0
2017-01-12 13:00:00,51.01,51.22,50.86,51.08,632006.0,46.2097,46.3999,46.0738,46.2731,632006.0
2017-01-12 14:00:00,51.08,51.28,50.98,51.23,533844.0,46.2731,46.4543,46.1825,46.409,533844.0
2017-01-12 15:00:00,51.24,51.25,50.97,51.01,909682.0,46.418,46.4271,46.1734,46.2097,909682.0
2017-01-13 09:30:00,51.0,51.34,50.96,51.13,275974.0,46.2006,46.5086,46.1644,46.3184,275974.0
2017-01-13 10:00:00,51.17,51.31,50.84,50.95,312855.0,46.3546,46.4814,46.0557,46.1553,312855.0
2017-01-13 11:00:00,50.96,51.11,50.78,50.97,329860.0,46.1644,46.3003,46.0013,46.1734,329860.0
2017-01-13 12:00:00,50.96,51.04,50.84,50.91,152057.0,46.1644,46.2369,46.0557,46.1191,152057.0
2017-01-13 13:00:00,50.91,51.06,50.89,50.96,266022.0,46.1191,46.255,46.101,46.1644,266022.0
2017-01-13 14:00:00,50.97,51.06,50.89,51.02,205143.0,46.1734,46.255,46.101,46.2187,205143.0
2017-01-13 15:00:00,51.01,51.26,50.94,51.16,717731.0,46.2097,46.4361,46.1463,46.3456,717731.0
2017-01-17 09:30:00,50.88,51.16,50.69,51.1,379185.0,46.0919,46.3456,45.9198,46.2912,379185.0
2017-01-17 10:00:00,51.1,51.34,51.0,51.09,561595.0,46.2912,46.5086,46.2006,46.2821,561595.0
2017-01-17 11:00:00,51.09,51.11,50.86,50.89,360092.0,46.2821,46.3003,46.0738,46.101,360092.0
2017-01-17 12:00:00,50.88,50.95,50.76,50.81,266725.0,46.0919,46.1553,45.9832,46.0285,266725.0
2017-01-17 13:00:00,50.82,50.84,50.68,50.74,206452.0,46.0376,46.0557,45.9107,45.9651,206452.0
2017-01-17 14:00:00,50.74,50.76,50.34,50.39,614815.0,45.9651,45.9832,45.6027,45.648,614815.0
2017-01-17 15:00:00,50.39,50.42,50.22,50.24,1205256.0,45.648,45.6752,45.494,45.5121,1205256.0
2017-01-18 09:30:00,50.07,50.66,49.86,50.24,575810.0,45.3581,45.8926,45.1679,45.5121,575810.0
2017-01-18 10:00:00,50.24,50.32,49.91,50.11,940206.0,45.5121,45.5846,45.2132,45.3944,940206.0
2017-01-18 11:00:00,50.11,50.17,49.95,49.98,1022064.0,45.3944,45.4487,45.2494,45.2766,1022064.0
2017-01-18 12:00:00,49.99,50.15,49.82,49.82,358095.0,45.2857,45.4306,45.1317,45.1317,358095.0
2017-01-18 13:00:00,49.82,49.88,49.7,49.77,453568.0,45.1317,45.186,45.023,45.0864,453568.0
2017-01-18 14:00:00,49.76,50.19,49.72,50.15,956856.0,45.0773,45.4668,45.0411,45.4306,956856.0
2017-01-18 15:00:00,50.15,50.45,50.03,50.38,1004480.0,45.4306,45.7024,45.3219,45.639,1004480.0
2017-01-19 09:30:00,50.45,50.75,50.42,50.64,345628.0,45.7024,45.9741,45.6752,45.8745,345628.0
2017-01-19 10:00:00,50.64,50.7,50.24,50.35,538454.0,45.8745,45.9288,45.5121,45.6118,538454.0
2017-01-19 11:00:00,50.33,50.39,50.14,50.27,723942.0,45.5937,45.648,45.4215,45.5393,723942.0
2017-01-19 12:00:00,50.27,50.4,50.25,50.27,334220.0,45.5393,45.6571,45.5212,45.5393,334220.0
2017-01-19 13:00:00,50.26,50.27,50.05,50.08,353564.0,45.5303,45.5393,45.34,45.3672,353564.0
2017-01-19 14:00:00,50.08,50.09,49.85,49.92,433739.0,45.3672,45.3763,45.1588,45.2222,433739.0
2017-01-19 15:00:00,49.93,50.14,49.92,50.07,926969.0,45.2313,45.4215,45.2222,45.3581,926969.0
2017-01-20 09:30:00,50.14,50.6,50.14,50.4,502899.0,45.4215,45.8383,45.4215,45.6571,502899.0
2017-01-20 10:00:00,50.4,50.54,50.25,50.51,344113.0,45.6571,45.7839,45.5212,45.7567,344113.0
2017-01-20 11:00:00,50.51,50.73,50.5,50.69,372521.0,45.7567,45.956,45.7477,45.9198,372521.0
2017-01-20 12:00:00,50.69,50.73,50.31,50.48,487962.0,45.9198,45.956,45.5755,45.7296,487962.0
2017-01-20 13:00:00,50.49,51.14,50.49,51.11,644862.0,45.7386,46.3274,45.7386,46.3003,644862.0
2017-01-20 14:00:00,51.11,51.17,50.91,51.09,791181.0,46.3003,46.3546,46.1191,46.2821,791181.0
2017-01-20 15:00:00,51.1,51.17,50.95,51.08,1326846.0,46.2912,46.3546,46.1553,46.2731,1326846.0
2017-01-23 09:30:00,51.03,51.14,50.52,50.63,417301.0,46.2278,46.3274,45.7658,45.8654,417301.0
2017-01-23 10:00:00,50.65,50.71,50.21,50.32,473566.0,45.8836,45.9379,45.485,45.5846,473566.0
2017-01-23 11:00:00,50.31,50.48,49.77,49.9,613855.0,45.5755,45.7296,45.0864,45.2041,613855.0
2017-01-23 12:00:00,49.9,50.14,49.86,49.99,317111.0,45.2041,45.4215,45.1679,45.2857,317111.0
2017-01-23 13:00:00,50.0,50.19,49.89,49.89,362878.0,45.2947,45.4668,45.1951,45.1951,362878.0
2017-01-23 14:00:00,49.89,50.0,49.77,49.93,419255.0,45.1951,45.2947,45.0864,45.2313,419255.0
2017-01-23 15:00:00,49.92,50.02,49.84,49.95,850970.0,45.2222,45.3128,45.1498,45.2494,850970.0
2017-01-24 09:30:00,50.12,50.24,49.78,49.89,494540.0,45.4034,45.5121,45.0954,45.1951,494540.0
2017-01-24 10:00:00,49.87,50.09,49.65,49.67,859471.0,45.177,45.3763,44.9777,44.9958,859471.0
2017-01-24 11:00:00,49.66,50.02,49.66,49.73,750347.0,44.9867,45.3128,44.9867,45.0501,750347.0
2017-01-24 12:00:00,49.74,49.91,49.58,49.74,789508.0,45.0592,45.2132,44.9142,45.0592,789508.0
2017-01-24 13:00:00,49.73,49.92,49.67,49.78,586734.0,45.0501,45.2222,44.9958,45.0954,586734.0
2017-01-24 14:00:00,49.78,49.84,49.68,49.75,753082.0,45.0954,45.1498,45.0048,45.0682,753082.0
2017-01-24 15:00:00,49.75,49.88,49.62,49.66,1200767.0,45.0682,45.186,44.9505,44.9867,1200767.0
2017-01-25 09:30:00,49.09,49.87,48.71,49.75,1084769.0,44.4704,45.177,44.1261,45.0682,1084769.0
2017-01-25 10:00:00,49.75,49.81,49.4,49.76,1166618.0,45.0682,45.1226,44.7512,45.0773,1166618.0
2017-01-25 11:00:00,49.76,49.95,49.35,49.36,1008415.0,45.0773,45.2494,44.7059,44.7149,1008415.0
2017-01-25 12:00:00,49.37,49.53,49.34,49.43,768992.0,44.724,44.869,44.6968,44.7784,768992.0
2017-01-25 13:00:00,49.43,49.51,49.36,49.46,542866.0,44.7784,44.8508,44.7149,44.8055,542866.0
2017-01-25 14:00:00,49.45,49.48,49.28,49.4,726132.0,44.7965,44.8237,44.6425,44.7512,726132.0
2017-01-25 15:00:00,49.39,49.64,49.3,49.46,1662792.0,44.7421,44.9686,44.6606,44.8055,1662792.0
2017-01-26 09:30:00,51.4,53.64,51.14,52.52,3755465.0,46.563,48.5922,46.3274,47.5776,3755465.0
2017-01-26 10:00:00,52.54,53.14,52.2,53.14,3132895.0,47.5957,48.1392,47.2877,48.1392,3132895.0
2017-01-26 11:00:00,53.14,53.29,52.4,52.62,1799249.0,48.1392,48.2751,47.4689,47.6682,1799249.0
2017-01-26 12:00:00,52.62,53.12,52.48,53.12,1063077.0,47.6682,48.1211,47.5413,48.1211,1063077.0
2017-01-26 13:00:00,53.12,53.28,52.84,53.13,1162547.0,48.1211,48.2661,47.8675,48.1302,1162547.0
2017-01-26 14:00:00,53.12,53.67,53.09,53.64,1327482.0,48.1211,48.6194,48.0939,48.5922,1327482.0
2017-01-26 15:00:00,53.64,53.99,53.57,53.93,2362517.0,48.5922,48.9092,48.5288,48.8549,2362517.0
2017-01-27 09:30:00,54.08,54.13,53.38,53.67,908630.0,48.9908,49.0361,48.3566,48.6194,908630.0
2017-01-27 10:00:00,53.65,54.18,53.45,53.5,1110178.0,48.6012,49.0814,48.4201,48.4654,1110178.0
2017-01-27 11:00:00,53.5,53.9,53.48,53.59,845045.0,48.4654,48.8277,48.4472,48.5469,845045.0
2017-01-27 12:00:00,53.59,53.73,53.24,53.38,774585.0,48.5469,48.6737,48.2298,48.3566,774585.0
2017-01-27 13:00:00,53.38,53.39,52.86,52.94,895995.0,48.3566,48.3657,47.8856,47.9581,895995.0
2017-01-27 14:00:00,52.93,52.95,52.38,52.57,1001991.0,47.949,47.9671,47.4507,47.6229,1001991.0
2017-01-27 15:00:00,52.57,52.74,52.51,52.7,1349651.0,47.6229,47.7769,47.5685,47.7406,1349651.0
2017-01-30 09:30:00,52.13,52.18,51.57,51.76,951889.0,47.2243,47.2696,46.717,46.8891,951889.0
2017-01-30 10:00:00,51.75,51.84,51.17,51.35,1352441.0,46.88,46.9616,46.3546,46.5177,1352441.0
2017-01-30 11:00:00,51.34,51.71,51.23,51.71,821374.0,46.5086,46.8438,46.409,46.8438,821374.0
2017-01-30 12:00:00,51.71,51.93,51.55,51.91,668225.0,46.8438,47.0431,46.6989,47.025,668225.0
2017-01-30 13:00:00,51.91,51.99,51.72,51.98,532269.0,47.025,47.0975,46.8529,47.0884,532269.0
2017-01-30 14:00:00,51.98,52.25,51.97,52.25,769091.0,47.0884,47.333,47.0793,47.333,769091.0
2017-01-30 15:00:00,52.25,52.4,52.05,52.35,2021196.0,47.333,47.4689,47.1518,47.4236,2021196.0
2017-01-31 09:30:00,52.06,52.4,51.66,51.76,625062.0,47.1609,47.4689,46.7985,46.8891,625062.0
2017-01-31 10:00:00,51.76,51.98,51.63,51.88,850105.0,46.8891,47.0884,46.7713,46.9978,850105.0
2017-01-31 11:00:00,51.88,51.9,51.65,51.68,602905.0,46.9978,47.0159,46.7894,46.8166,602905.0
2017-01-31 12:00:00,51.66,51.81,51.51,51.7,494800.0,46.7985,46.9344,46.6626,46.8347,494800.0
2017-01-31 13:00:00,51.7,51.85,51.68,51.75,340291.0,46.8347,46.9706,46.8166,46.88,340291.0
2017-01-31 14:00:00,51.74,52.02,51.72,52.01,747761.0,46.871,47.1246,46.8529,47.1156,747761.0
2017-01-31 15:00:00,52.01,52.36,51.98,52.31,1577869.0,47.1156,47.4326,47.0884,47.3873,1577869.0
2017-02-01 09:30:00,52.54,52.97,52.44,52.94,656550.0,47.5957,47.9852,47.5051,47.9581,656550.0
2017-02-01 10:00:00,52.95,53.27,52.79,52.81,1120244.0,47.9671,48.257,47.8222,47.8403,1120244.0
2017-02-01 11:00:00,52.81,53.05,52.6,52.72,436619.0,47.8403,48.0577,47.65,47.7588,436619.0
2017-02-01 12:00:00,52.7,52.82,52.58,52.68,303202.0,47.7406,47.8493,47.6319,47.7225,303202.0
2017-02-01 13:00:00,52.7,52.74,52.52,52.53,312475.0,47.7406,47.7769,47.5776,47.5866,312475.0
2017-02-01 14:00:00,52.52,52.87,52.47,52.6,620201.0,47.5776,47.8946,47.5323,47.65,620201.0
2017-02-01 15:00:00,52.6,52.81,52.55,52.72,852991.0,47.65,47.8403,47.6048,47.7588,852991.0
2017-02-02 09:30:00,52.27,52.82,52.18,52.69,448067.0,47.3511,47.8493,47.2696,47.7316,448067.0
2017-02-02 10:00:00,52.7,53.29,52.43,53.27,948962.0,47.7406,48.2751,47.496,48.257,948962.0
2017-02-02 11:00:00,53.26,53.31,52.6,52.63,687929.0,48.2479,48.2932,47.65,47.6772,687929.0
2017-02-02 12:00:00,52.62,52.76,52.52,52.73,385017.0,47.6682,47.795,47.5776,47.7678,385017.0
2017-02-02 13:00:00,52.75,52.82,52.52,52.73,332962.0,47.7859,47.8493,47.5776,47.7678,332962.0
2017-02-02 14:00:00,52.72,52.75,52.6,52.67,341356.0,47.7588,47.7859,47.65,47.7135,341356.0
2017-02-02 15:00:00,52.68,52.91,52.65,52.91,767116.0,47.7225,47.9309,47.6953,47.9309,767116.0
2017-02-03 09:30:00,53.0,53.58,52.6,52.85,609096.0,48.0124,48.5378,47.65,47.8765,609096.0
2017-02-03 10:00:00,52.86,53.11,52.7,53.03,545828.0,47.8856,48.1121,47.7406,48.0396,545828.0
2017-02-03 11:00:00,53.03,53.03,52.73,52.83,382017.0,48.0396,48.0396,47.7678,47.8584,382017.0
2017-02-03 12:00:00,52.82,52.94,52.81,52.89,237536.0,47.8493,47.9581,47.8403,47.9128,237536.0
2017-02-03 13:00:00,52.9,52.92,52.75,52.76,278807.0,47.9218,47.9399,47.7859,47.795,278807.0
2017-02-03 14:00:00,52.76,52.95,52.75,52.84,281493.0,47.795,47.9671,47.7859,47.8675,281493.0
2017-02-03 15:00:00,52.84,52.93,52.8,52.87,686885.0,47.8675,47.949,47.8312,47.8946,686885.0
2017-02-06 09:30:00,53.17,53.3,52.93,53.21,337124.0,48.1664,48.2842,47.949,48.2026,337124.0
2017-02-06 10:00:00,53.2,53.38,53.11,53.15,452576.0,48.1936,48.3566,48.1121,48.1483,452576.0
2017-02-06 11:00:00,53.15,53.34,53.05,53.21,342958.0,48.1483,48.3204,48.0577,48.2026,342958.0
2017-02-06 12:00:00,53.21,53.26,53.09,53.12,305673.0,48.2026,48.2479,48.0939,48.1211,305673.0
2017-02-06 13:00:00,53.13,53.19,53.01,53.16,203478.0,48.1302,48.1845,48.0215,48.1573,203478.0
2017-02-06 14:00:00,53.17,53.2,52.95,52.96,266973.0,48.1664,48.1936,47.9671,47.9762,266973.0
2017-02-06 15:00:00,52.96,53.08,52.9,53.08,851858.0,47.9762,48.0849,47.9218,48.0849,851858.0
2017-02-07 09:30:00,53.35,53.6,53.2,53.23,529792.0,48.3295,48.5559,48.1936,48.2208,529792.0
2017-02-07 10:00:00,53.23,53.39,53.12,53.3,686097.0,48.2208,48.3657,48.1211,48.2842,686097.0
2017-02-07 11:00:00,53.29,53.85,53.19,53.64,721284.0,48.2751,48.7824,48.1845,48.5922,721284.0
2017-02-07 12:00:00,53.65,53.88,53.38,53.38,374009.0,48.6012,48.8096,48.3566,48.3566,374009.0
2017-02-07 13:00:00,53.4,53.42,53.06,53.14,413346.0,48.3748,48.3929,48.0668,48.1392,413346.0
2017-02-07 14:00:00,53.14,53.27,53.08,53.09,539188.0,48.1392,48.257,48.0849,48.0939,539188.0
2017-02-07 15:00:00,53.1,53.18,52.91,53.03,1112405.0,48.103,48.1755,47.9309,48.0396,1112405.0
2017-02-08 09:30:00,53.2,53.49,52.89,53.1,418963.0,48.1936,48.4563,47.9128,48.103,418963.0
2017-02-08 10:00:00,53.11,53.15,52.82,52.96,606507.0,48.1121,48.1483,47.8493,47.9762,606507.0
2017-02-08 11:00:00,52.97,53.13,52.52,52.61,496285.0,47.9852,48.1302,47.5776,47.6591,496285.0
2017-02-08 12:00:00,52.61,52.74,52.36,52.4,468495.0,47.6591,47.7769,47.4326,47.4689,468495.0
2017-02-08 13:00:00,52.4,52.87,52.39,52.86,477746.0,47.4689,47.8946,47.4598,47.8856,477746.0
2017-02-08 14:00:00,52.85,52.91,52.79,52.82,318026.0,47.8765,47.9309,47.8222,47.8493,318026.0
2017-02-08 15:00:00,52.82,52.97,52.75,52.91,715199.0,47.8493,47.9852,47.7859,47.9309,715199.0
2017-02-09 09:30:00,53.01,53.34,52.9,52.99,388949.0,48.0215,48.3204,47.9218,48.0033,388949.0
2017-02-09 10:00:00,52.99,54.47,52.95,54.18,1895362.0,48.0033,49.3441,47.9671,49.0814,1895362.0
2017-02-09 11:00:00,54.17,54.51,53.93,54.4,1006490.0,49.0723,49.3803,48.8549,49.2807,1006490.0
2017-02-09 12:00:00,54.39,54.53,54.16,54.16,607004.0,49.2716,49.3984,49.0632,49.0632,607004.0
2017-02-09 13:00:00,54.16,54.42,54.09,54.41,383152.0,49.0632,49.2988,48.9998,49.2897,383152.0
2017-02-09 14:00:00,54.41,54.6,54.34,54.57,663858.0,49.2897,49.4618,49.2263,49.4347,663858.0
2017-02-09 15:00:00,54.57,54.67,54.42,54.52,1155128.0,49.4347,49.5252,49.2988,49.3894,1155128.0
2017-02-10 09:30:00,54.77,54.87,54.4,54.54,267850.0,49.6158,49.7064,49.2807,49.4075,267850.0
2017-02-10 10:00:00,54.55,54.85,54.37,54.6,600652.0,49.4165,49.6883,49.2535,49.4618,600652.0
2017-02-10 11:00:00,54.61,54.63,54.45,54.5,371862.0,49.4709,49.489,49.326,49.3712,371862.0
2017-02-10 12:00:00,54.51,54.7,54.5,54.63,201247.0,49.3803,49.5524,49.3712,49.489,201247.0
2017-02-10 13:00:00,54.62,54.81,54.6,54.63,245116.0,49.48,49.6521,49.4618,49.489,245116.0
2017-02-10 14:00:00,54.63,54.74,54.59,54.61,311909.0,49.489,49.5887,49.4528,49.4709,311909.0
2017-02-10 15:00:00,54.62,54.77,54.6,54.73,706028.0,49.48,49.6158,49.4618,49.5796,706028.0
2017-02-13 09:30:00,54.84,55.84,54.84,55.4,576154.0,49.6792,50.5851,49.6792,50.1866,576154.0
2017-02-13 10:00:00,55.41,55.54,55.16,55.5,473375.0,50.1956,50.3134,49.9691,50.2771,473375.0
2017-02-13 11:00:00,55.49,55.67,55.43,55.59,396412.0,50.2681,50.4311,50.2137,50.3587,396412.0
2017-02-13 12:00:00,55.6,55.91,55.55,55.91,393410.0,50.3677,50.6486,50.3224,50.6486,393410.0
2017-02-13 13:00:00,55.91,56.31,55.83,56.28,773832.0,50.6486,51.0109,50.5761,50.9837,773832.0
2017-02-13 14:00:00,56.27,56.28,55.91,55.91,510217.0,50.9747,50.9837,50.6486,50.6486,510217.0
2017-02-13 15:00:00,55.91,55.99,55.69,55.73,1316225.0,50.6486,50.721,50.4493,50.4855,1316225.0
2017-02-14 09:30:00,55.76,55.76,54.96,55.03,730025.0,50.5127,50.5127,49.788,49.8514,730025.0
2017-02-14 10:00:00,55.04,55.52,54.92,55.44,713693.0,49.8604,50.2953,49.7517,50.2228,713693.0
2017-02-14 11:00:00,55.45,55.58,55.23,55.23,472055.0,50.2318,50.3496,50.0325,50.0325,472055.0
2017-02-14 12:00:00,55.22,55.31,55.07,55.2,393734.0,50.0235,50.105,49.8876,50.0054,393734.0
2017-02-14 13:00:00,55.2,55.38,55.17,55.24,305917.0,50.0054,50.1684,49.9782,50.0416,305917.0
2017-02-14 14:00:00,55.24,55.44,55.22,55.25,685147.0,50.0416,50.2228,50.0235,50.0507,685147.0
2017-02-14 15:00:00,55.25,55.36,55.14,55.31,1038763.0,50.0507,50.1503,49.951,50.105,1038763.0
2017-02-15 09:30:00,56.91,56.91,55.8,56.42,1378189.0,51.5545,51.5545,50.5489,51.1106,1378189.0
2017-02-15 10:00:00,56.42,57.92,56.12,57.8,1934664.0,51.1106,52.4694,50.8388,52.3607,1934664.0
2017-02-15 11:00:00,57.79,58.06,57.35,57.39,1674268.0,52.3516,52.5962,51.953,51.9893,1674268.0
2017-02-15 12:00:00,57.39,57.47,56.99,57.04,669067.0,51.9893,52.0618,51.6269,51.6722,669067.0
2017-02-15 13:00:00,57.05,57.31,56.95,57.25,735229.0,51.6813,51.9168,51.5907,51.8625,735229.0
2017-02-15 14:00:00,57.24,57.54,57.17,57.35,932774.0,51.8534,52.1252,51.79,51.953,932774.0
2017-02-15 15:00:00,57.35,57.5,57.21,57.29,1534733.0,51.953,52.0889,51.8262,51.8987,1534733.0
2017-02-16 09:30:00,57.4,57.4,56.81,56.95,619360.0,51.9983,51.9983,51.4639,51.5907,619360.0
2017-02-16 10:00:00,56.95,57.03,56.46,56.57,845722.0,51.5907,51.6632,51.1468,51.2464,845722.0
2017-02-16 11:00:00,56.59,56.89,56.38,56.69,656861.0,51.2646,51.5363,51.0743,51.3552,656861.0
2017-02-16 12:00:00,56.69,56.71,56.35,56.48,450769.0,51.3552,51.3733,51.0472,51.1649,450769.0
2017-02-16 13:00:00,56.47,56.5,56.15,56.27,494750.0,51.1559,51.183,50.866,50.9747,494750.0
2017-02-16 14:00:00,56.27,56.35,56.15,56.17,529684.0,50.9747,51.0472,50.866,50.8841,529684.0
2017-02-16 15:00:00,56.16,56.35,56.06,56.34,1149631.0,50.875,51.0472,50.7844,51.0381,1149631.0
2017-02-17 09:30:00,56.12,56.31,55.58,56.19,467851.0,50.8388,51.0109,50.3496,50.9022,467851.0
2017-02-17 10:00:00,56.2,56.75,56.18,56.41,826679.0,50.9113,51.4095,50.8931,51.1015,826679.0
2017-02-17 11:00:00,56.4,56.51,56.34,56.41,576114.0,51.0924,51.1921,51.0381,51.1015,576114.0
2017-02-17 12:00:00,56.41,56.46,56.3,56.45,279179.0,51.1015,51.1468,51.0019,51.1377,279179.0
2017-02-17 13:00:00,56.46,56.77,56.43,56.74,466878.0,51.1468,51.4276,51.1196,51.4004,466878.0
2017-02-17 14:00:00,56.75,57.05,56.68,56.92,565698.0,51.4095,51.6813,51.3461,51.5635,565698.0
2017-02-17 15:00:00,56.91,57.35,56.9,57.31,1642156.0,51.5545,51.953,51.5454,51.9168,1642156.0
2017-02-21 09:30:00,57.6,57.85,57.35,57.41,402645.0,52.1795,52.406,51.953,52.0074,402645.0
2017-02-21 10:00:00,57.44,57.55,57.11,57.42,557308.0,52.0346,52.1342,51.7356,52.0165,557308.0
2017-02-21 11:00:00,57.41,57.41,57.08,57.32,418604.0,52.0074,52.0074,51.7085,51.9259,418604.0
2017-02-21 12:00:00,57.32,57.42,57.28,57.36,337554.0,51.9259,52.0165,51.8896,51.9621,337554.0
2017-02-21 13:00:00,57.37,57.56,57.31,57.55,372244.0,51.9712,52.1433,51.9168,52.1342,372244.0
2017-02-21 14:00:00,57.56,57.74,57.49,57.71,369291.0,52.1433,52.3063,52.0799,52.2792,369291.0
2017-02-21 15:00:00,57.72,57.99,57.68,57.86,1009857.0,52.2882,52.5328,52.252,52.4151,1009857.0
2017-02-22 09:30:00,57.79,57.9,57.14,57.31,856946.0,52.3516,52.4513,51.7628,51.9168,856946.0
2017-02-22 10:00:00,57.3,57.51,57.2,57.33,843178.0,51.9078,52.098,51.8172,51.9349,843178.0
2017-02-22 11:00:00,57.34,57.66,57.23,57.54,450462.0,51.944,52.2339,51.8443,52.1252,450462.0
2017-02-22 12:00:00,57.53,57.76,57.48,57.73,301512.0,52.1161,52.3245,52.0708,52.2973,301512.0
2017-02-22 13:00:00,57.73,57.98,57.71,57.85,428516.0,52.2973,52.5238,52.2792,52.406,428516.0
2017-02-22 14:00:00,57.85,57.9,57.59,57.68,505767.0,52.406,52.4513,52.1705,52.252,505767.0
2017-02-22 15:00:00,57.69,58.0,57.68,57.9,752735.0,52.261,52.5419,52.252,52.4513,752735.0
2017-02-23 09:30:00,58.08,58.42,58.0,58.35,421782.0,52.6143,52.9224,52.5419,52.8589,421782.0
2017-02-23 10:00:00,58.36,58.55,57.57,57.65,720724.0,52.868,53.0401,52.1523,52.2248,720724.0
2017-02-23 11:00:00,57.66,57.74,57.32,57.33,444232.0,52.2339,52.3063,51.9259,51.9349,444232.0
2017-02-23 12:00:00,57.34,57.4,57.18,57.28,743742.0,51.944,51.9983,51.799,51.8896,743742.0
2017-02-23 13:00:00,57.28,57.37,57.11,57.37,522836.0,51.8896,51.9712,51.7356,51.9712,522836.0
2017-02-23 14:00:00,57.38,57.43,57.14,57.23,534185.0,51.9802,52.0255,51.7628,51.8443,534185.0
2017-02-23 15:00:00,57.23,57.4,57.2,57.25,619508.0,51.8443,51.9983,51.8172,51.8625,619508.0
2017-02-24 09:30:00,56.92,57.07,56.37,57.03,572647.0,51.5635,51.6994,51.0653,51.6632,572647.0
2017-02-24 10:00:00,57.03,57.75,56.87,57.69,704725.0,51.6632,52.3154,51.5182,52.261,704725.0
2017-02-24 11:00:00,57.68,58.04,57.63,57.75,713726.0,52.252,52.5781,52.2067,52.3154,713726.0
2017-02-24 12:00:00,57.75,57.87,57.63,57.87,376258.0,52.3154,52.4241,52.2067,52.4241,376258.0
2017-02-24 13:00:00,57.87,58.22,57.87,58.21,531263.0,52.4241,52.7412,52.4241,52.7321,531263.0
2017-02-24 14:00:00,58.2,58.4,58.04,58.2,607881.0,52.7231,52.9042,52.5781,52.7231,607881.0
2017-02-24 15:00:00,58.2,58.56,58.2,58.53,1214874.0,52.7231,53.0492,52.7231,53.022,1214874.0
2017-02-27 09:30:00,58.34,58.48,57.57,58.09,1100479.0,52.8499,52.9767,52.1523,52.6234,1100479.0
2017-02-27 10:00:00,58.1,58.42,58.01,58.15,855432.0,52.6325,52.9224,52.5509,52.6778,855432.0
2017-02-27 11:00:00,58.15,58.3,57.97,58.12,663682.0,52.6778,52.8136,52.5147,52.6506,663682.0
2017-02-27 12:00:00,58.11,58.43,58.1,58.31,550779.0,52.6415,52.9314,52.6325,52.8227,550779.0
2017-02-27 13:00:00,58.31,58.35,58.18,58.26,469618.0,52.8227,52.8589,52.7049,52.7774,469618.0
2017-02-27 14:00:00,58.26,58.4,58.16,58.37,640439.0,52.7774,52.9042,52.6868,52.8771,640439.0
2017-02-27 15:00:00,58.36,58.47,58.29,58.43,1299126.0,52.868,52.9676,52.8046,52.9314,1299126.0
2017-02-28 09:30:00,58.4,58.57,58.01,58.11,518026.0,52.9042,53.0582,52.5509,52.6415,518026.0
2017-02-28 10:00:00,58.11,58.34,57.83,58.28,984521.0,52.6415,52.8499,52.3879,52.7955,984521.0
2017-02-28 11:00:00,58.29,58.34,58.11,58.11,457021.0,52.8046,52.8499,52.6415,52.6415,457021.0
2017-02-28 12:00:00,58.11,58.15,57.69,57.88,509323.0,52.6415,52.6778,52.261,52.4332,509323.0
2017-02-28 13:00:00,57.88,58.1,57.87,57.97,427995.0,52.4332,52.6325,52.4241,52.5147,427995.0
2017-02-28 14:00:00,57.97,57.99,57.75,57.88,425180.0,52.5147,52.5328,52.3154,52.4332,425180.0
2017-02-28 15:00:00,57.88,58.02,57.76,57.8,1157534.0,52.4332,52.56,52.3245,52.3607,1157534.0
2017-03-01 09:30:00,58.47,59.3,58.43,59.28,863334.0,52.9676,53.7195,52.9314,53.7014,863334.0
2017-03-01 10:00:00,59.29,59.68,58.87,59.01,1076799.0,53.7105,54.0638,53.33,53.4568,1076799.0
2017-03-01 11:00:00,59.02,59.1,58.88,59.01,411292.0,53.4659,53.5384,53.3391,53.4568,411292.0
2017-03-01 12:00:00,59.03,59.25,59.01,59.24,331207.0,53.4749,53.6742,53.4568,53.6652,331207.0
2017-03-01 13:00:00,59.24,59.29,58.9,58.95,471635.0,53.6652,53.7105,53.3572,53.4025,471635.0
2017-03-01 14:00:00,58.95,59.06,58.86,59.02,470720.0,53.4025,53.5021,53.3209,53.4659,470720.0
2017-03-01 15:00:00,59.03,59.22,58.87,58.88,1023699.0,53.4749,53.6471,53.33,53.3391,1023699.0
2017-03-02 09:30:00,58.53,58.7,58.11,58.29,547315.0,53.022,53.176,52.6415,52.8046,547315.0
2017-03-02 10:00:00,58.27,58.4,57.9,57.97,689629.0,52.7865,52.9042,52.4513,52.5147,689629.0
2017-03-02 11:00:00,57.96,58.18,57.81,57.85,485082.0,52.5056,52.7049,52.3698,52.406,485082.0
2017-03-02 12:00:00,57.85,57.95,57.76,57.8,432397.0,52.406,52.4966,52.3245,52.3607,432397.0
2017-03-02 13:00:00,57.82,57.85,57.7,57.77,355159.0,52.3788,52.406,52.2701,52.3335,355159.0
2017-03-02 14:00:00,57.77,57.89,57.65,57.67,502548.0,52.3335,52.4422,52.2248,52.2429,502548.0
2017-03-02 15:00:00,57.67,57.76,57.53,57.56,918642.0,52.2429,52.3245,52.1161,52.1433,918642.0
2017-03-03 09:30:00,57.7,58.22,57.62,57.7,249327.0,52.2701,52.7412,52.1976,52.2701,249327.0
2017-03-03 10:00:00,57.69,57.9,57.6,57.73,419170.0,52.261,52.4513,52.1795,52.2973,419170.0
2017-03-03 11:00:00,57.72,58.48,57.72,58.43,1084587.0,52.2882,52.9767,52.2882,52.9314,1084587.0
2017-03-03 12:00:00,58.42,58.8,58.37,58.75,640225.0,52.9224,53.2666,52.8771,53.2213,640225.0
2017-03-03 13:00:00,58.75,58.88,58.63,58.8,557445.0,53.2213,53.3391,53.1126,53.2666,557445.0
2017-03-03 14:00:00,58.8,58.98,58.8,58.95,451369.0,53.2666,53.4297,53.2666,53.4025,451369.0
2017-03-03 15:00:00,58.95,59.0,58.75,58.84,822398.0,53.4025,53.4478,53.2213,53.3028,822398.0
2017-03-06 09:30:00,58.51,58.6,57.5,57.85,1007045.0,53.0039,53.0854,52.0889,52.406,1007045.0
2017-03-06 10:00:00,57.87,57.88,57.24,57.28,853009.0,52.4241,52.4332,51.8534,51.8896,853009.0
2017-03-06 11:00:00,57.28,57.64,57.16,57.64,613325.0,51.8896,52.2158,51.7809,52.2158,613325.0
2017-03-06 12:00:00,57.64,57.66,57.25,57.31,512538.0,52.2158,52.2339,51.8625,51.9168,512538.0
2017-03-06 13:00:00,57.31,57.54,57.22,57.45,481163.0,51.9168,52.1252,51.8353,52.0436,481163.0
2017-03-06 14:00:00,57.44,57.51,57.32,57.4,509379.0,52.0346,52.098,51.9259,51.9983,509379.0
2017-03-06 15:00:00,57.41,57.78,57.31,57.57,1264207.0,52.0074,52.3426,51.9168,52.1523,1264207.0
2017-03-07 09:30:00,57.41,57.41,56.68,56.79,487951.0,52.0989,52.0989,51.4364,51.5363,487951.0
2017-03-07 10:00:00,56.79,57.36,56.79,57.15,907676.0,51.5363,52.0535,51.5363,51.863,907676.0
2017-03-07 11:00:00,57.15,57.25,56.96,57.04,523985.0,51.863,51.9537,51.6905,51.7631,523985.0
2017-03-07 12:00:00,57.04,57.08,56.78,57.04,584472.0,51.7631,51.7994,51.5272,51.7631,584472.0
2017-03-07 13:00:00,57.03,57.17,56.88,56.98,533200.0,51.7541,51.8811,51.6179,51.7087,533200.0
2017-03-07 14:00:00,56.98,57.11,56.91,57.01,486628.0,51.7087,51.8267,51.6452,51.7359,486628.0
2017-03-07 15:00:00,57.01,57.17,56.72,56.84,1361966.0,51.7359,51.8811,51.4727,51.5816,1361966.0
2017-03-08 09:30:00,56.91,56.99,56.44,56.45,678910.0,51.6452,51.7178,51.2186,51.2277,678910.0
2017-03-08 10:00:00,56.45,56.96,56.43,56.93,828617.0,51.2277,51.6905,51.2096,51.6633,828617.0
2017-03-08 11:00:00,56.93,56.99,56.51,56.66,761924.0,51.6633,51.7178,51.2822,51.4183,761924.0
2017-03-08 12:00:00,56.66,57.02,56.6,56.88,696492.0,51.4183,51.745,51.3638,51.6179,696492.0
2017-03-08 13:00:00,56.89,57.03,56.83,56.96,626624.0,51.627,51.7541,51.5726,51.6905,626624.0
2017-03-08 14:00:00,56.96,56.97,56.67,56.86,424448.0,51.6905,51.6996,51.4274,51.5998,424448.0
2017-03-08 15:00:00,56.86,56.96,56.65,56.69,1423920.0,51.5998,51.6905,51.4092,51.4455,1423920.0
2017-03-09 09:30:00,56.73,57.23,56.53,57.22,705830.0,51.4818,51.9356,51.3003,51.9265,705830.0
2017-03-09 10:00:00,57.21,57.38,56.59,56.81,1116150.0,51.9174,52.0717,51.3548,51.5544,1116150.0
2017-03-09 11:00:00,56.8,56.84,56.51,56.75,668860.0,51.5453,51.5816,51.2822,51.5,668860.0
2017-03-09 12:00:00,56.75,56.89,56.57,56.76,549323.0,51.5,51.627,51.3366,51.509,549323.0
2017-03-09 13:00:00,56.75,56.91,56.57,56.61,457992.0,51.5,51.6452,51.3366,51.3729,457992.0
2017-03-09 14:00:00,56.61,56.62,56.29,56.44,1133113.0,51.3729,51.382,51.0825,51.2186,1133113.0
2017-03-09 15:00:00,56.45,56.55,56.28,56.37,1687679.0,51.2277,51.3185,51.0735,51.1551,1687679.0
2017-03-10 09:30:00,54.68,55.03,54.48,54.88,3051692.0,49.6215,49.9391,49.44,49.803,3051692.0
2017-03-10 10:00:00,54.88,55.0,54.41,54.7,2748123.0,49.803,49.9119,49.3764,49.6396,2748123.0
2017-03-10 11:00:00,54.7,55.11,54.47,54.95,1428790.0,49.6396,50.0117,49.4309,49.8665,1428790.0
2017-03-10 12:00:00,54.95,55.18,54.94,55.16,832930.0,49.8665,50.0752,49.8574,50.0571,832930.0
2017-03-10 13:00:00,55.17,55.58,55.1,55.53,732178.0,50.0661,50.4382,50.0026,50.3928,732178.0
2017-03-10 14:00:00,55.54,55.92,55.51,55.81,1179755.0,50.4019,50.7468,50.3747,50.6469,1179755.0
2017-03-10 15:00:00,55.81,55.99,55.8,55.9,1478245.0,50.6469,50.8103,50.6379,50.7286,1478245.0
2017-03-13 09:30:00,55.72,56.0,55.49,55.94,572970.0,50.5653,50.8194,50.3565,50.7649,572970.0
2017-03-13 10:00:00,55.94,56.18,55.64,55.79,962544.0,50.7649,50.9827,50.4927,50.6288,962544.0
2017-03-13 11:00:00,55.78,55.86,55.15,55.41,1213240.0,50.6197,50.6923,50.048,50.2839,1213240.0
2017-03-13 12:00:00,55.42,55.52,54.99,55.28,915583.0,50.293,50.3838,49.9028,50.166,915583.0
2017-03-13 13:00:00,55.29,55.34,54.96,54.97,654856.0,50.175,50.2204,49.8756,49.8846,654856.0
2017-03-13 14:00:00,54.97,55.1,54.8,54.82,1121467.0,49.8846,50.0026,49.7304,49.7485,1121467.0
2017-03-13 15:00:00,54.83,54.95,54.46,54.49,2417059.0,49.7576,49.8665,49.4218,49.449,2417059.0
2017-03-14 09:30:00,54.11,54.14,53.21,53.24,1274963.0,49.1042,49.1314,48.2875,48.3147,1274963.0
2017-03-14 10:00:00,53.25,53.46,52.82,53.29,2006293.0,48.3238,48.5143,47.9335,48.3601,2006293.0
2017-03-14 11:00:00,53.29,53.71,53.23,53.65,874159.0,48.3601,48.7412,48.3056,48.6868,874159.0
2017-03-14 12:00:00,53.66,53.7,53.45,53.52,690915.0,48.6958,48.7321,48.5053,48.5688,690915.0
2017-03-14 13:00:00,53.52,53.69,53.35,53.35,541625.0,48.5688,48.7231,48.4145,48.4145,541625.0
2017-03-14 14:00:00,53.35,53.47,52.94,52.98,936582.0,48.4145,48.5234,48.0424,48.0787,936582.0
2017-03-14 15:00:00,52.97,53.1,52.72,52.89,2057541.0,48.0697,48.1876,47.8428,47.9971,2057541.0
2017-03-15 09:30:00,51.97,53.55,51.82,53.54,1843779.0,47.1622,48.596,47.0261,48.5869,1843779.0
2017-03-15 10:00:00,53.54,53.67,53.3,53.62,1657059.0,48.5869,48.7049,48.3691,48.6595,1657059.0
2017-03-15 11:00:00,53.63,54.04,53.53,53.66,886850.0,48.6686,49.0407,48.5779,48.6958,886850.0
2017-03-15 12:00:00,53.66,53.99,53.51,53.77,750779.0,48.6958,48.9953,48.5597,48.7957,750779.0
2017-03-15 13:00:00,53.77,53.95,53.66,53.73,468765.0,48.7957,48.959,48.6958,48.7594,468765.0
2017-03-15 14:00:00,53.77,54.08,53.72,53.93,963723.0,48.7957,49.077,48.7503,48.9409,963723.0
2017-03-15 15:00:00,53.93,54.62,53.88,54.29,1878699.0,48.9409,49.567,48.8955,49.2675,1878699.0
2017-03-16 09:30:00,54.6,54.61,53.77,53.88,709809.0,49.5489,49.5579,48.7957,48.8955,709809.0
2017-03-16 10:00:00,53.89,54.29,53.85,54.14,852527.0,48.9046,49.2675,48.8683,49.1314,852527.0
2017-03-16 11:00:00,54.13,54.18,53.86,54.18,701497.0,49.1224,49.1677,48.8773,49.1677,701497.0
2017-03-16 12:00:00,54.17,54.24,53.98,54.22,484607.0,49.1586,49.2222,48.9862,49.204,484607.0
2017-03-16 13:00:00,54.22,54.41,54.13,54.33,493725.0,49.204,49.3764,49.1224,49.3038,493725.0
2017-03-16 14:00:00,54.32,54.35,54.07,54.1,385302.0,49.2948,49.322,49.0679,49.0951,385302.0
2017-03-16 15:00:00,54.11,54.21,54.06,54.16,719165.0,49.1042,49.1949,49.0588,49.1496,719165.0
2017-03-17 09:30:00,54.14,54.21,53.81,53.93,851113.0,49.1314,49.1949,48.832,48.9409,851113.0
2017-03-17 10:00:00,53.96,54.01,53.63,53.66,605860.0,48.9681,49.0135,48.6686,48.6958,605860.0
2017-03-17 11:00:00,53.65,53.66,53.3,53.55,567277.0,48.6868,48.6958,48.3691,48.596,567277.0
2017-03-17 12:00:00,53.54,53.66,53.51,53.66,233570.0,48.5869,48.6958,48.5597,48.6958,233570.0
2017-03-17 13:00:00,53.66,53.76,53.63,53.68,220620.0,48.6958,48.7866,48.6686,48.714,220620.0
2017-03-17 14:00:00,53.69,53.77,53.6,53.61,264305.0,48.7231,48.7957,48.6414,48.6505,264305.0
2017-03-17 15:00:00,53.61,53.64,53.16,53.18,1459529.0,48.6505,48.6777,48.2421,48.2602,1459529.0
2017-03-20 09:30:00,53.48,53.53,52.94,53.25,317355.0,48.5325,48.5779,48.0424,48.3238,317355.0
2017-03-20 10:00:00,53.24,53.75,53.22,53.52,906183.0,48.3147,48.7775,48.2965,48.5688,906183.0
2017-03-20 11:00:00,53.51,53.53,53.36,53.46,555543.0,48.5597,48.5779,48.4236,48.5143,555543.0
2017-03-20 12:00:00,53.47,53.49,53.3,53.38,325868.0,48.5234,48.5416,48.3691,48.4417,325868.0
2017-03-20 13:00:00,53.37,53.39,53.21,53.26,328726.0,48.4327,48.4508,48.2875,48.3328,328726.0
2017-03-20 14:00:00,53.27,53.55,53.21,53.45,657765.0,48.3419,48.596,48.2875,48.5053,657765.0
2017-03-20 15:00:00,53.46,53.56,53.37,53.44,968428.0,48.5143,48.6051,48.4327,48.4962,968428.0
2017-03-21 09:30:00,53.66,53.66,52.81,52.86,433118.0,48.6958,48.6958,47.9245,47.9698,433118.0
2017-03-21 10:00:00,52.87,52.9,51.94,51.98,1150847.0,47.9789,48.0061,47.135,47.1713,1150847.0
2017-03-21 11:00:00,51.98,52.48,51.82,52.47,870345.0,47.1713,47.625,47.0261,47.6159,870345.0
2017-03-21 12:00:00,52.47,52.57,52.13,52.29,726234.0,47.6159,47.7067,47.3074,47.4526,726234.0
2017-03-21 13:00:00,52.28,52.29,51.98,51.99,485443.0,47.4435,47.4526,47.1713,47.1803,485443.0
2017-03-21 14:00:00,51.98,52.17,51.9,52.05,532616.0,47.1713,47.3437,47.0987,47.2348,532616.0
2017-03-21 15:00:00,52.05,52.25,51.8,51.88,1328940.0,47.2348,47.4163,47.0079,47.0805,1328940.0
2017-03-22 09:30:00,51.64,52.41,51.11,51.71,1157808.0,46.8627,47.5615,46.3817,46.9262,1157808.0
2017-03-22 10:00:00,51.71,52.2,51.63,52.14,825192.0,46.9262,47.3709,46.8536,47.3164,825192.0
2017-03-22 11:00:00,52.13,52.15,51.77,51.85,647222.0,47.3074,47.3255,46.9807,47.0533,647222.0
2017-03-22 12:00:00,51.84,52.04,51.82,51.91,327075.0,47.0442,47.2257,47.0261,47.1077,327075.0
2017-03-22 13:00:00,51.92,52.23,51.87,52.04,430910.0,47.1168,47.3981,47.0714,47.2257,430910.0
2017-03-22 14:00:00,52.05,52.39,52.04,52.37,336043.0,47.2348,47.5433,47.2257,47.5252,336043.0
2017-03-22 15:00:00,52.36,52.53,52.29,52.45,774833.0,47.5161,47.6704,47.4526,47.5978,774833.0
2017-03-23 09:30:00,52.46,52.66,52.31,52.55,201248.0,47.6068,47.7883,47.4707,47.6885,201248.0
2017-03-23 10:00:00,52.56,52.76,52.24,52.62,383878.0,47.6976,47.8791,47.4072,47.752,383878.0
2017-03-23 11:00:00,52.62,52.84,52.58,52.7,320118.0,47.752,47.9517,47.7157,47.8246,320118.0
2017-03-23 12:00:00,52.7,52.96,52.7,52.84,325008.0,47.8246,48.0606,47.8246,47.9517,325008.0
2017-03-23 13:00:00,52.84,52.87,52.44,52.56,366409.0,47.9517,47.9789,47.5887,47.6976,366409.0
2017-03-23 14:00:00,52.55,52.66,52.48,52.55,289524.0,47.6885,47.7883,47.625,47.6885,289524.0
2017-03-23 15:00:00,52.54,52.56,52.29,52.38,721090.0,47.6794,47.6976,47.4526,47.5342,721090.0
2017-03-24 09:30:00,52.64,52.71,52.29,52.45,154803.0,47.7702,47.8337,47.4526,47.5978,154803.0
2017-03-24 10:00:00,52.46,52.8,52.44,52.69,347805.0,47.6068,47.9154,47.5887,47.8156,347805.0
2017-03-24 11:00:00,52.7,52.84,52.64,52.82,333417.0,47.8246,47.9517,47.7702,47.9335,333417.0
2017-03-24 12:00:00,52.81,52.83,52.57,52.75,426245.0,47.9245,47.9426,47.7067,47.87,426245.0
2017-03-24 13:00:00,52.77,52.84,52.53,52.59,311187.0,47.8882,47.9517,47.6704,47.7248,311187.0
2017-03-24 14:00:00,52.6,52.68,52.53,52.59,404718.0,47.7339,47.8065,47.6704,47.7248,404718.0
2017-03-24 15:00:00,52.59,52.87,52.39,52.62,1025233.0,47.7248,47.9789,47.5433,47.752,1025233.0
2017-03-27 09:30:00,52.02,52.45,51.7,52.2,458039.0,47.2075,47.5978,46.9172,47.3709,458039.0
2017-03-27 10:00:00,52.19,52.4,52.02,52.27,636362.0,47.3618,47.5524,47.2075,47.4344,636362.0
2017-03-27 11:00:00,52.28,52.34,51.97,52.34,625826.0,47.4435,47.4979,47.1622,47.4979,625826.0
2017-03-27 12:00:00,52.34,52.61,52.28,52.61,312509.0,47.4979,47.743,47.4435,47.743,312509.0
2017-03-27 13:00:00,52.61,52.8,52.6,52.71,397796.0,47.743,47.9154,47.7339,47.8337,397796.0
2017-03-27 14:00:00,52.72,52.96,52.64,52.89,481970.0,47.8428,48.0606,47.7702,47.9971,481970.0
2017-03-27 15:00:00,52.89,53.0,52.8,52.88,825729.0,47.9971,48.0969,47.9154,47.988,825729.0
2017-03-28 09:30:00,52.8,52.88,52.46,52.73,551015.0,47.9154,47.988,47.6068,47.8519,551015.0
2017-03-28 10:00:00,52.72,53.39,52.72,53.33,804093.0,47.8428,48.4508,47.8428,48.3964,804093.0
2017-03-28 11:00:00,53.3,54.03,53.27,53.92,917205.0,48.3691,49.0316,48.3419,48.9318,917205.0
2017-03-28 12:00:00,53.91,54.09,53.72,54.04,802800.0,48.9227,49.0861,48.7503,49.0407,802800.0
2017-03-28 13:00:00,54.04,54.43,53.99,54.42,602749.0,49.0407,49.3946,48.9953,49.3855,602749.0
2017-03-28 14:00:00,54.39,54.5,54.26,54.38,754560.0,49.3583,49.4581,49.2403,49.3492,754560.0
2017-03-28 15:00:00,54.39,54.54,54.19,54.2,1312422.0,49.3583,49.4944,49.1768,49.1859,1312422.0
2017-03-29 09:30:00,54.01,54.08,53.7,53.92,347066.0,49.0135,49.077,48.7321,48.9318,347066.0
2017-03-29 10:00:00,53.91,54.01,53.55,53.91,796331.0,48.9227,49.0135,48.596,48.9227,796331.0
2017-03-29 11:00:00,53.9,53.91,53.3,53.32,701832.0,48.9136,48.9227,48.3691,48.3873,701832.0
2017-03-29 12:00:00,53.33,53.44,53.24,53.34,390358.0,48.3964,48.4962,48.3147,48.4054,390358.0
2017-03-29 13:00:00,53.34,53.37,53.16,53.29,575219.0,48.4054,48.4327,48.2421,48.3601,575219.0
2017-03-29 14:00:00,53.28,53.35,53.23,53.34,352097.0,48.351,48.4145,48.3056,48.4054,352097.0
2017-03-29 15:00:00,53.34,53.53,53.3,53.47,798693.0,48.4054,48.5779,48.3691,48.5234,798693.0
2017-03-30 09:30:00,53.52,53.92,53.41,53.86,186231.0,48.5688,48.9318,48.469,48.8773,186231.0
2017-03-30 10:00:00,53.88,54.25,53.81,54.17,546454.0,48.8955,49.2312,48.832,49.1586,546454.0
2017-03-30 11:00:00,54.17,54.2,53.65,53.71,366507.0,49.1586,49.1859,48.6868,48.7412,366507.0
2017-03-30 12:00:00,53.72,53.87,53.66,53.82,230467.0,48.7503,48.8864,48.6958,48.841,230467.0
2017-03-30 13:00:00,53.82,54.0,53.81,53.94,173132.0,48.841,49.0044,48.832,48.9499,173132.0
2017-03-30 14:00:00,53.94,53.99,53.84,53.87,285850.0,48.9499,48.9953,48.8592,48.8864,285850.0
2017-03-30 15:00:00,53.87,53.92,53.77,53.84,493637.0,48.8864,48.9318,48.7957,48.8592,493637.0
2017-03-31 09:30:00,53.53,53.77,53.41,53.56,254931.0,48.5779,48.7957,48.469,48.6051,254931.0
2017-03-31 10:00:00,53.59,53.79,53.52,53.65,258662.0,48.6323,48.8138,48.5688,48.6868,258662.0
2017-03-31 11:00:00,53.65,53.85,53.61,53.72,213369.0,48.6868,48.8683,48.6505,48.7503,213369.0
2017-03-31 12:00:00,53.72,53.75,53.55,53.62,222822.0,48.7503,48.7775,48.596,48.6595,222822.0
2017-03-31 13:00:00,53.62,53.72,53.57,53.58,218143.0,48.6595,48.7503,48.6142,48.6232,218143.0
2017-03-31 14:00:00,53.57,53.67,53.53,53.64,245184.0,48.6142,48.7049,48.5779,48.6777,245184.0
2017-03-31 15:00:00,53.64,53.96,53.6,53.76,1058449.0,48.6777,48.9681,48.6414,48.7866,1058449.0
2017-04-03 09:30:00,53.79,53.89,53.6,53.64,192615.0,48.8138,48.9046,48.6414,48.6777,192615.0
2017-04-03 10:00:00,53.64,53.68,53.29,53.29,511573.0,48.6777,48.714,48.3601,48.3601,511573.0
2017-04-03 11:00:00,53.29,53.45,53.18,53.33,372067.0,48.3601,48.5053,48.2602,48.3964,372067.0
2017-04-03 12:00:00,53.32,53.72,53.26,53.72,406788.0,48.3873,48.7503,48.3328,48.7503,406788.0
2017-04-03 13:00:00,53.7,53.75,53.52,53.64,313206.0,48.7321,48.7775,48.5688,48.6777,313206.0
2017-04-03 14:00:00,53.65,54.07,53.58,53.94,431676.0,48.6868,49.0679,48.6232,48.9499,431676.0
2017-04-03 15:00:00,53.94,54.12,53.84,53.99,659872.0,48.9499,49.1133,48.8592,48.9953,659872.0
2017-04-04 09:30:00,53.81,53.87,53.33,53.8,330861.0,48.832,48.8864,48.3964,48.8229,330861.0
2017-04-04 10:00:00,53.79,53.9,53.5,53.55,429833.0,48.8138,48.9136,48.5506,48.596,429833.0
2017-04-04 11:00:00,53.54,53.7,53.4,53.5,248934.0,48.5869,48.7321,48.4599,48.5506,248934.0
2017-04-04 12:00:00,53.48,53.51,53.25,53.26,309197.0,48.5325,48.5597,48.3238,48.3328,309197.0
2017-04-04 13:00:00,53.27,53.5,53.2,53.21,567032.0,48.3419,48.5506,48.2784,48.2875,567032.0
2017-04-04 14:00:00,53.2,53.2,52.92,52.93,480789.0,48.2784,48.2784,48.0243,48.0334,480789.0
2017-04-04 15:00:00,52.94,53.1,52.88,53.06,962988.0,48.0424,48.1876,47.988,48.1513,962988.0
2017-04-05 09:30:00,53.49,53.8,53.4,53.73,363410.0,48.5416,48.8229,48.4599,48.7594,363410.0
2017-04-05 10:00:00,53.72,54.18,53.58,54.09,705407.0,48.7503,49.1677,48.6232,49.0861,705407.0
2017-04-05 11:00:00,54.09,54.1,53.64,54.03,437352.0,49.0861,49.0951,48.6777,49.0316,437352.0
2017-04-05 12:00:00,54.03,54.27,54.0,54.19,365524.0,49.0316,49.2494,49.0044,49.1768,365524.0
2017-04-05 13:00:00,54.19,54.41,54.03,54.08,708526.0,49.1768,49.3764,49.0316,49.077,708526.0
2017-04-05 14:00:00,54.08,54.26,53.6,53.6,524048.0,49.077,49.2403,48.6414,48.6414,524048.0
2017-04-05 15:00:00,53.61,53.73,53.3,53.34,918087.0,48.6505,48.7594,48.3691,48.4054,918087.0
2017-04-06 09:30:00,53.35,53.44,52.96,53.4,279134.0,48.4145,48.4962,48.0606,48.4599,279134.0
2017-04-06 10:00:00,53.4,53.57,53.26,53.34,444989.0,48.4599,48.6142,48.3328,48.4054,444989.0
2017-04-06 11:00:00,53.35,53.77,53.35,53.61,323267.0,48.4145,48.7957,48.4145,48.6505,323267.0
2017-04-06 12:00:00,53.61,53.66,53.42,53.49,136043.0,48.6505,48.6958,48.478,48.5416,136043.0
2017-04-06 13:00:00,53.49,53.69,53.47,53.6,188698.0,48.5416,48.7231,48.5234,48.6414,188698.0
2017-04-06 14:00:00,53.6,53.65,53.2,53.21,366332.0,48.6414,48.6868,48.2784,48.2875,366332.0
2017-04-06 15:00:00,53.21,53.44,53.15,53.4,689088.0,48.2875,48.4962,48.233,48.4599,689088.0
2017-04-07 09:30:00,53.34,53.83,53.26,53.67,528035.0,48.4054,48.8501,48.3328,48.7049,528035.0
2017-04-07 10:00:00,53.68,53.98,53.58,53.6,608679.0,48.714,48.9862,48.6232,48.6414,608679.0
2017-04-07 11:00:00,53.6,53.89,53.47,53.89,737010.0,48.6414,48.9046,48.5234,48.9046,737010.0
2017-04-07 12:00:00,53.89,54.35,53.88,54.26,1071871.0,48.9046,49.322,48.8955,49.2403,1071871.0
2017-04-07 13:00:00,54.27,54.62,54.1,54.45,1095551.0,49.2494,49.567,49.0951,49.4127,1095551.0
2017-04-07 14:00:00,54.45,54.87,54.44,54.79,1429212.0,49.4127,49.7939,49.4037,49.7213,1429212.0
2017-04-07 15:00:00,54.79,54.83,54.5,54.53,1470789.0,49.7213,49.7576,49.4581,49.4853,1470789.0
2017-04-10 09:30:00,54.42,54.63,54.21,54.47,426669.0,49.3855,49.5761,49.1949,49.4309,426669.0
2017-04-10 10:00:00,54.47,54.61,54.3,54.51,630373.0,49.4309,49.5579,49.2766,49.4672,630373.0
2017-04-10 11:00:00,54.51,54.61,54.23,54.25,494019.0,49.4672,49.5579,49.2131,49.2312,494019.0
2017-04-10 12:00:00,54.26,54.42,53.95,54.37,408672.0,49.2403,49.3855,48.959,49.3401,408672.0
2017-04-10 13:00:00,54.37,54.53,54.29,54.53,369511.0,49.3401,49.4853,49.2675,49.4853,369511.0
2017-04-10 14:00:00,54.52,54.63,54.35,54.53,515639.0,49.4763,49.5761,49.322,49.4853,515639.0
2017-04-10 15:00:00,54.53,54.58,54.18,54.21,827737.0,49.4853,49.5307,49.1677,49.1949,827737.0
2017-04-11 09:30:00,54.21,54.27,53.59,53.69,273859.0,49.1949,49.2494,48.6323,48.7231,273859.0
2017-04-11 10:00:00,53.7,54.0,53.59,53.77,692223.0,48.7321,49.0044,48.6323,48.7957,692223.0
2017-04-11 11:00:00,53.77,53.93,53.61,53.82,505484.0,48.7957,48.9409,48.6505,48.841,505484.0
2017-04-11 12:00:00,53.81,54.27,53.78,54.24,267523.0,48.832,49.2494,48.8047,49.2222,267523.0
2017-04-11 13:00:00,54.24,54.43,54.18,54.36,475100.0,49.2222,49.3946,49.1677,49.3311,475100.0
2017-04-11 14:00:00,54.37,54.94,54.23,54.72,845863.0,49.3401,49.8574,49.2131,49.6578,845863.0
2017-04-11 15:00:00,54.73,55.08,54.72,55.07,1783241.0,49.6668,49.9845,49.6578,49.9754,1783241.0
2017-04-12 09:30:00,55.71,56.35,55.5,56.05,1056457.0,50.5562,51.137,50.3656,50.8647,1056457.0
2017-04-12 10:00:00,56.06,56.57,55.92,56.09,1957249.0,50.8738,51.3366,50.7468,50.901,1957249.0
2017-04-12 11:00:00,56.09,56.09,55.71,55.88,889450.0,50.901,50.901,50.5562,50.7105,889450.0
2017-04-12 12:00:00,55.89,56.09,55.83,55.91,403531.0,50.7195,50.901,50.6651,50.7377,403531.0
2017-04-12 13:00:00,55.91,56.13,55.88,56.03,311931.0,50.7377,50.9373,50.7105,50.8466,311931.0
2017-04-12 14:00:00,56.05,56.05,55.71,55.8,476230.0,50.8647,50.8647,50.5562,50.6379,476230.0
2017-04-12 15:00:00,55.8,55.9,55.48,55.52,1115384.0,50.6379,50.7286,50.3475,50.3838,1115384.0
2017-04-13 09:30:00,55.33,55.37,54.68,54.9,331816.0,50.2113,50.2476,49.6215,49.8211,331816.0
2017-04-13 10:00:00,54.88,55.02,54.64,54.81,559840.0,49.803,49.93,49.5852,49.7394,559840.0
2017-04-13 11:00:00,54.8,55.04,54.7,54.91,576713.0,49.7304,49.9482,49.6396,49.8302,576713.0
2017-04-13 12:00:00,54.89,54.89,54.47,54.55,356056.0,49.812,49.812,49.4309,49.5035,356056.0
2017-04-13 13:00:00,54.56,54.64,54.36,54.4,311677.0,49.5126,49.5852,49.3311,49.3674,311677.0
2017-04-13 14:00:00,54.4,54.73,54.38,54.72,381931.0,49.3674,49.6668,49.3492,49.6578,381931.0
2017-04-13 15:00:00,54.72,54.74,54.29,54.31,884752.0,49.6578,49.6759,49.2675,49.2857,884752.0
2017-04-17 09:30:00,54.45,54.64,54.2,54.42,232469.0,49.4127,49.5852,49.1859,49.3855,232469.0
2017-04-17 10:00:00,54.41,54.68,54.32,54.45,298280.0,49.3764,49.6215,49.2948,49.4127,298280.0
2017-04-17 11:00:00,54.45,54.67,54.36,54.36,304078.0,49.4127,49.6124,49.3311,49.3311,304078.0
2017-04-17 12:00:00,54.37,54.46,54.19,54.27,206839.0,49.3401,49.4218,49.1768,49.2494,206839.0
2017-04-17 13:00:00,54.27,54.35,54.15,54.16,214478.0,49.2494,49.322,49.1405,49.1496,214478.0
2017-04-17 14:00:00,54.16,54.35,54.16,54.24,238689.0,49.1496,49.322,49.1496,49.2222,238689.0
2017-04-17 15:00:00,54.24,54.73,54.21,54.71,677387.0,49.2222,49.6668,49.1949,49.6487,677387.0
2017-04-18 09:30:00,54.66,55.07,54.61,55.02,303860.0,49.6033,49.9754,49.5579,49.93,303860.0
2017-04-18 10:00:00,55.03,55.03,54.27,54.41,508080.0,49.9391,49.9391,49.2494,49.3764,508080.0
2017-04-18 11:00:00,54.4,54.41,54.07,54.07,562752.0,49.3674,49.3764,49.0679,49.0679,562752.0
2017-04-18 12:00:00,54.07,54.12,53.81,54.06,435345.0,49.0679,49.1133,48.832,49.0588,435345.0
2017-04-18 13:00:00,54.07,54.38,54.0,54.3,361895.0,49.0679,49.3492,49.0044,49.2766,361895.0
2017-04-18 14:00:00,54.3,54.48,54.27,54.37,352138.0,49.2766,49.44,49.2494,49.3401,352138.0
2017-04-18 15:00:00,54.37,54.69,54.33,54.43,678180.0,49.3401,49.6305,49.3038,49.3946,678180.0
2017-04-19 09:30:00,54.78,55.09,54.52,55.03,265583.0,49.7122,49.9935,49.4763,49.9391,265583.0
2017-04-19 10:00:00,55.04,55.1,54.71,54.81,391945.0,49.9482,50.0026,49.6487,49.7394,391945.0
2017-04-19 11:00:00,54.82,55.09,54.8,54.93,295137.0,49.7485,49.9935,49.7304,49.8483,295137.0
2017-04-19 12:00:00,54.93,54.94,54.71,54.82,248678.0,49.8483,49.8574,49.6487,49.7485,248678.0
2017-04-19 13:00:00,54.83,54.84,54.62,54.72,252149.0,49.7576,49.7667,49.567,49.6578,252149.0
2017-04-19 14:00:00,54.72,54.83,54.6,54.62,320284.0,49.6578,49.7576,49.5489,49.567,320284.0
2017-04-19 15:00:00,54.62,54.69,54.48,54.65,629569.0,49.567,49.6305,49.44,49.5942,629569.0
2017-04-20 09:30:00,54.92,55.27,54.92,55.04,216843.0,49.8393,50.1569,49.8393,49.9482,216843.0
2017-04-20 10:00:00,55.05,55.29,55.02,55.19,432192.0,49.9572,50.175,49.93,50.0843,432192.0
2017-04-20 11:00:00,55.19,55.63,55.15,55.6,532607.0,50.0843,50.4836,50.048,50.4564,532607.0
2017-04-20 12:00:00,55.6,55.84,55.58,55.58,529261.0,50.4564,50.6742,50.4382,50.4382,529261.0
2017-04-20 13:00:00,55.59,55.91,55.53,55.87,520606.0,50.4473,50.7377,50.3928,50.7014,520606.0
2017-04-20 14:00:00,55.87,56.0,55.84,55.93,465737.0,50.7014,50.8194,50.6742,50.7558,465737.0
2017-04-20 15:00:00,55.93,56.13,55.87,55.95,1075851.0,50.7558,50.9373,50.7014,50.774,1075851.0
2017-04-21 09:30:00,55.83,56.15,55.57,55.69,478554.0,50.6651,50.9555,50.4291,50.538,478554.0
2017-04-21 10:00:00,55.69,55.75,55.34,55.56,382486.0,50.538,50.5925,50.2204,50.4201,382486.0
2017-04-21 11:00:00,55.55,55.85,55.45,55.71,284263.0,50.411,50.6832,50.3202,50.5562,284263.0
2017-04-21 12:00:00,55.71,55.82,55.55,55.56,252682.0,50.5562,50.656,50.411,50.4201,252682.0
2017-04-21 13:00:00,55.57,55.67,55.43,55.62,368515.0,50.4291,50.5199,50.3021,50.4745,368515.0
2017-04-21 14:00:00,55.62,55.82,55.6,55.68,460652.0,50.4745,50.656,50.4564,50.529,460652.0
2017-04-21 15:00:00,55.69,55.83,55.57,55.64,833432.0,50.538,50.6651,50.4291,50.4927,833432.0
2017-04-24 09:30:00,56.2,56.7,56.14,56.33,447206.0,51.0009,51.4546,50.9464,51.1188,447206.0
2017-04-24 10:00:00,56.34,56.39,56.05,56.2,532153.0,51.1279,51.1733,50.8647,51.0009,532153.0
2017-04-24 11:00:00,56.2,56.23,56.07,56.13,304684.0,51.0009,51.0281,50.8829,50.9373,304684.0
2017-04-24 12:00:00,56.14,56.43,56.13,56.34,386873.0,50.9464,51.2096,50.9373,51.1279,386873.0
2017-04-24 13:00:00,56.35,56.4,56.25,56.39,256064.0,51.137,51.1823,51.0462,51.1733,256064.0
2017-04-24 14:00:00,56.39,56.67,56.36,56.49,346920.0,51.1733,51.4274,51.146,51.264,346920.0
2017-04-24 15:00:00,56.48,56.56,56.41,56.48,755023.0,51.2549,51.3275,51.1914,51.2549,755023.0
2017-04-25 09:30:00,56.92,57.84,56.92,57.57,724284.0,51.6542,52.4891,51.6542,52.2441,724284.0
2017-04-25 10:00:00,57.57,57.78,57.18,57.24,989954.0,52.2441,52.4347,51.8902,51.9446,989954.0
2017-04-25 11:00:00,57.24,57.6,57.18,57.39,652948.0,51.9446,52.2713,51.8902,52.0808,652948.0
2017-04-25 12:00:00,57.38,57.57,57.28,57.56,401173.0,52.0717,52.2441,51.9809,52.235,401173.0
2017-04-25 13:00:00,57.57,57.62,57.16,57.29,583703.0,52.2441,52.2895,51.872,51.99,583703.0
2017-04-25 14:00:00,57.28,57.38,57.17,57.38,384122.0,51.9809,52.0717,51.8811,52.0717,384122.0
2017-04-25 15:00:00,57.38,57.43,57.06,57.09,895753.0,52.0717,52.1171,51.7813,51.8085,895753.0
2017-04-26 09:30:00,57.21,57.32,56.91,57.26,405445.0,51.9174,52.0172,51.6452,51.9628,405445.0
2017-04-26 10:00:00,57.24,57.28,56.71,57.1,669434.0,51.9446,51.9809,51.4637,51.8176,669434.0
2017-04-26 11:00:00,57.1,57.46,57.0,57.23,539910.0,51.8176,52.1443,51.7268,51.9356,539910.0
2017-04-26 12:00:00,57.23,57.41,57.14,57.37,419719.0,51.9356,52.0989,51.8539,52.0626,419719.0
2017-04-26 13:00:00,57.36,57.52,57.25,57.48,514128.0,52.0535,52.1987,51.9537,52.1624,514128.0
2017-04-26 14:00:00,57.47,57.51,57.2,57.4,548232.0,52.1534,52.1897,51.9083,52.0898,548232.0
2017-04-26 15:00:00,57.4,57.5,56.85,56.95,1704168.0,52.0898,52.1806,51.5907,51.6815,1704168.0
2017-04-27 09:30:00,55.61,55.67,54.81,55.05,2372473.0,50.4654,50.5199,49.7394,49.9572,2372473.0
2017-04-27 10:00:00,55.05,55.84,54.52,54.8,2223542.0,49.9572,50.6742,49.4763,49.7304,2223542.0
2017-04-27 11:00:00,54.8,55.24,54.6,54.89,855085.0,49.7304,50.1297,49.5489,49.812,855085.0
2017-04-27 12:00:00,54.89,56.36,54.89,56.35,972080.0,49.812,51.146,49.812,51.137,972080.0
2017-04-27 13:00:00,56.35,56.42,55.95,56.01,1289543.0,51.137,51.2005,50.774,50.8284,1289543.0
2017-04-27 14:00:00,56.02,56.03,55.77,55.79,594890.0,50.8375,50.8466,50.6106,50.6288,594890.0
2017-04-27 15:00:00,55.78,55.85,55.67,55.74,1049681.0,50.6197,50.6832,50.5199,50.5834,1049681.0
2017-04-28 09:30:00,55.92,56.13,55.82,55.96,555409.0,50.7468,50.9373,50.656,50.7831,555409.0
2017-04-28 10:00:00,55.96,56.14,55.66,55.88,614225.0,50.7831,50.9464,50.5108,50.7105,614225.0
2017-04-28 11:00:00,55.89,56.15,55.75,55.87,422367.0,50.7195,50.9555,50.5925,50.7014,422367.0
2017-04-28 12:00:00,55.87,56.18,55.86,56.14,413232.0,50.7014,50.9827,50.6923,50.9464,413232.0
2017-04-28 13:00:00,56.13,56.24,56.06,56.22,329431.0,50.9373,51.0372,50.8738,51.019,329431.0
2017-04-28 14:00:00,56.22,56.39,56.13,56.36,374704.0,51.019,51.1733,50.9373,51.146,374704.0
2017-04-28 15:00:00,56.37,56.39,56.14,56.22,907455.0,51.1551,51.1733,50.9464,51.019,907455.0
2017-05-01 09:30:00,56.52,56.71,56.21,56.22,325518.0,51.2912,51.4637,51.0099,51.019,325518.0
2017-05-01 10:00:00,56.21,57.1,56.17,57.1,671253.0,51.0099,51.8176,50.9736,51.8176,671253.0
2017-05-01 11:00:00,57.09,57.13,56.85,56.89,450448.0,51.8085,51.8448,51.5907,51.627,450448.0
2017-05-01 12:00:00,56.88,56.94,56.66,56.78,239336.0,51.6179,51.6724,51.4183,51.5272,239336.0
2017-05-01 13:00:00,56.79,57.21,56.73,57.21,323874.0,51.5363,51.9174,51.4818,51.9174,323874.0
2017-05-01 14:00:00,57.21,57.23,56.82,56.87,459894.0,51.9174,51.9356,51.5635,51.6089,459894.0
2017-05-01 15:00:00,56.87,56.87,56.24,56.29,1075159.0,51.6089,51.6089,51.0372,51.0825,1075159.0
2017-05-02 09:30:00,56.35,57.28,56.3,57.13,428557.0,51.137,51.9809,51.0916,51.8448,428557.0
2017-05-02 10:00:00,57.13,57.64,57.02,57.38,608279.0,51.8448,52.3076,51.745,52.0717,608279.0
2017-05-02 11:00:00,57.39,57.77,57.39,57.66,454644.0,52.0808,52.4256,52.0808,52.3258,454644.0
2017-05-02 12:00:00,57.68,57.85,57.68,57.8,335500.0,52.3439,52.4982,52.3439,52.4528,335500.0
2017-05-02 13:00:00,57.8,58.0,57.71,57.72,483027.0,52.4528,52.6343,52.3712,52.3802,483027.0
2017-05-02 14:00:00,57.72,57.99,57.71,57.91,458900.0,52.3802,52.6253,52.3712,52.5527,458900.0
2017-05-02 15:00:00,57.91,58.46,57.87,58.34,1458420.0,52.5527,53.0518,52.5164,52.9429,1458420.0
2017-05-03 09:30:00,58.1,58.32,57.88,58.02,283422.0,52.7251,52.9247,52.5254,52.6525,283422.0
2017-05-03 10:00:00,58.04,58.27,57.84,57.99,516408.0,52.6706,52.8794,52.4891,52.6253,516408.0
2017-05-03 11:00:00,57.99,58.14,57.93,58.11,242665.0,52.6253,52.7614,52.5708,52.7342,242665.0
2017-05-03 12:00:00,58.1,58.36,58.05,58.31,251462.0,52.7251,52.961,52.6797,52.9157,251462.0
2017-05-03 13:00:00,58.32,58.39,58.18,58.25,225483.0,52.9247,52.9883,52.7977,52.8612,225483.0
2017-05-03 14:00:00,58.27,58.38,58.08,58.1,392001.0,52.8794,52.9792,52.7069,52.7251,392001.0
2017-05-03 15:00:00,58.1,58.42,58.09,58.17,888919.0,52.7251,53.0155,52.716,52.7886,888919.0
2017-05-04 09:30:00,58.42,58.65,57.96,58.02,343583.0,53.0155,53.2242,52.598,52.6525,343583.0
2017-05-04 10:00:00,58.02,58.1,57.58,57.76,511726.0,52.6525,52.7251,52.2532,52.4165,511726.0
2017-05-04 11:00:00,57.76,57.85,57.62,57.76,491170.0,52.4165,52.4982,52.2895,52.4165,491170.0
2017-05-04 12:00:00,57.76,57.83,57.54,57.8,256487.0,52.4165,52.4801,52.2169,52.4528,256487.0
2017-05-04 13:00:00,57.81,57.95,57.8,57.84,277272.0,52.4619,52.589,52.4528,52.4891,277272.0
2017-05-04 14:00:00,57.83,58.1,57.76,58.0,517104.0,52.4801,52.7251,52.4165,52.6343,517104.0
2017-05-04 15:00:00,58.0,58.36,57.96,58.33,772874.0,52.6343,52.961,52.598,52.9338,772874.0
2017-05-05 09:30:00,58.4,58.55,58.14,58.3,181948.0,52.9973,53.1334,52.7614,52.9066,181948.0
2017-05-05 10:00:00,58.3,58.37,57.94,58.16,359869.0,52.9066,52.9701,52.5799,52.7795,359869.0
2017-05-05 11:00:00,58.15,58.27,58.08,58.24,200054.0,52.7705,52.8794,52.7069,52.8521,200054.0
2017-05-05 12:00:00,58.25,58.27,58.01,58.08,212084.0,52.8612,52.8794,52.6434,52.7069,212084.0
2017-05-05 13:00:00,58.08,58.11,57.99,58.1,297990.0,52.7069,52.7342,52.6253,52.7251,297990.0
2017-05-05 14:00:00,58.1,58.27,58.07,58.18,336302.0,52.7251,52.8794,52.6979,52.7977,336302.0
2017-05-05 15:00:00,58.18,58.4,58.16,58.4,490311.0,52.7977,52.9973,52.7795,52.9973,490311.0
2017-05-08 09:30:00,58.5,58.73,58.18,58.18,322624.0,53.0881,53.2968,52.7977,52.7977,322624.0
2017-05-08 10:00:00,58.21,58.33,57.93,57.94,324448.0,52.8249,52.9338,52.5708,52.5799,324448.0
2017-05-08 11:00:00,57.94,58.17,57.94,58.07,344889.0,52.5799,52.7886,52.5799,52.6979,344889.0
2017-05-08 12:00:00,58.06,58.14,57.81,57.85,370571.0,52.6888,52.7614,52.4619,52.4982,370571.0
2017-05-08 13:00:00,57.84,57.88,57.68,57.69,368907.0,52.4891,52.5254,52.3439,52.353,368907.0
2017-05-08 14:00:00,57.7,57.7,57.42,57.49,544969.0,52.3621,52.3621,52.108,52.1715,544969.0
2017-05-08 15:00:00,57.49,57.51,57.25,57.46,726559.0,52.1715,52.1897,51.9537,52.1443,726559.0
2017-05-09 09:30:00,57.75,58.39,57.66,58.39,572260.0,52.4075,52.9883,52.3258,52.9883,572260.0
2017-05-09 10:00:00,58.39,58.55,57.96,58.18,847519.0,52.9883,53.1334,52.598,52.7977,847519.0
2017-05-09 11:00:00,58.19,58.23,58.02,58.18,440778.0,52.8068,52.8431,52.6525,52.7977,440778.0
2017-05-09 12:00:00,58.17,58.33,58.17,58.29,372062.0,52.7886,52.9338,52.7886,52.8975,372062.0
2017-05-09 13:00:00,58.3,58.56,58.3,58.41,610476.0,52.9066,53.1425,52.9066,53.0064,610476.0
2017-05-09 14:00:00,58.41,58.5,58.37,58.45,300880.0,53.0064,53.0881,52.9701,53.0427,300880.0
2017-05-09 15:00:00,58.44,58.56,58.2,58.27,855147.0,53.0336,53.1425,52.8158,52.8794,855147.0
2017-05-10 09:30:00,58.17,58.44,57.97,58.21,223712.0,52.7886,53.0336,52.6071,52.8249,223712.0
2017-05-10 10:00:00,58.24,58.56,58.13,58.44,531752.0,52.8521,53.1425,52.7523,53.0336,531752.0
2017-05-10 11:00:00,58.44,58.44,58.22,58.25,352487.0,53.0336,53.0336,52.834,52.8612,352487.0
2017-05-10 12:00:00,58.26,58.3,58.1,58.12,295759.0,52.8703,52.9066,52.7251,52.7432,295759.0
2017-05-10 13:00:00,58.12,58.34,58.0,58.22,495542.0,52.7432,52.9429,52.6343,52.834,495542.0
2017-05-10 14:00:00,58.21,58.59,58.19,58.43,1021354.0,52.8249,53.1697,52.8068,53.0246,1021354.0
2017-05-10 15:00:00,58.43,58.48,58.2,58.35,1076598.0,53.0246,53.0699,52.8158,52.952,1076598.0
2017-05-11 09:30:00,58.2,58.25,57.75,57.78,303174.0,52.8158,52.8612,52.4075,52.4347,303174.0
2017-05-11 10:00:00,57.78,58.05,57.45,57.86,394368.0,52.4347,52.6797,52.1352,52.5073,394368.0
2017-05-11 11:00:00,57.87,58.1,57.86,58.0,266421.0,52.5164,52.7251,52.5073,52.6343,266421.0
2017-05-11 12:00:00,58.01,58.34,57.97,58.13,221905.0,52.6434,52.9429,52.6071,52.7523,221905.0
2017-05-11 13:00:00,58.14,58.39,58.14,58.39,210832.0,52.7614,52.9883,52.7614,52.9883,210832.0
2017-05-11 14:00:00,58.39,58.39,58.08,58.13,228945.0,52.9883,52.9883,52.7069,52.7523,228945.0
2017-05-11 15:00:00,58.13,58.2,57.96,58.08,526906.0,52.7523,52.8158,52.598,52.7069,526906.0
2017-05-12 09:30:00,57.88,58.23,57.73,58.03,196346.0,52.5254,52.8431,52.3893,52.6616,196346.0
2017-05-12 10:00:00,58.04,58.12,57.71,57.86,303555.0,52.6706,52.7432,52.3712,52.5073,303555.0
2017-05-12 11:00:00,57.84,57.92,57.59,57.61,273888.0,52.4891,52.5617,52.2623,52.2804,273888.0
2017-05-12 12:00:00,57.61,57.63,57.26,57.46,472091.0,52.2804,52.2986,51.9628,52.1443,472091.0
2017-05-12 13:00:00,57.47,57.47,57.33,57.39,240152.0,52.1534,52.1534,52.0263,52.0808,240152.0
2017-05-12 14:00:00,57.39,57.43,57.33,57.35,247915.0,52.0808,52.1171,52.0263,52.0445,247915.0
2017-05-12 15:00:00,57.36,57.42,57.09,57.2,876099.0,52.0535,52.108,51.8085,51.9083,876099.0
2017-05-15 09:30:00,57.24,57.77,57.24,57.66,242715.0,51.9446,52.4256,51.9446,52.3258,242715.0
2017-05-15 10:00:00,57.66,58.22,57.63,58.16,497342.0,52.3258,52.834,52.2986,52.7795,497342.0
2017-05-15 11:00:00,58.16,58.19,58.02,58.18,321137.0,52.7795,52.8068,52.6525,52.7977,321137.0
2017-05-15 12:00:00,58.19,58.34,58.02,58.3,395179.0,52.8068,52.9429,52.6525,52.9066,395179.0
2017-05-15 13:00:00,58.29,58.31,58.05,58.07,347665.0,52.8975,52.9157,52.6797,52.6979,347665.0
2017-05-15 14:00:00,58.07,58.08,57.91,57.95,338617.0,52.6979,52.7069,52.5527,52.589,338617.0
2017-05-15 15:00:00,57.94,58.13,57.8,58.03,1059431.0,52.5799,52.7523,52.4528,52.6616,1059431.0
2017-05-16 09:30:00,58.11,58.18,57.65,57.84,301631.0,52.7342,52.7977,52.3167,52.4891,301631.0
2017-05-16 10:00:00,57.83,58.13,57.79,57.98,508376.0,52.4801,52.7523,52.4438,52.6162,508376.0
2017-05-16 11:00:00,57.98,58.35,57.91,58.23,624189.0,52.6162,52.952,52.5527,52.8431,624189.0
2017-05-16 12:00:00,58.25,58.33,58.12,58.29,624859.0,52.8612,52.9338,52.7432,52.8975,624859.0
2017-05-16 13:00:00,58.29,58.63,58.25,58.45,710984.0,52.8975,53.206,52.8612,53.0427,710984.0
2017-05-16 14:00:00,58.45,58.46,58.1,58.12,545322.0,53.0427,53.0518,52.7251,52.7432,545322.0
2017-05-16 15:00:00,58.13,58.34,58.08,58.25,907429.0,52.7523,52.9429,52.7069,52.8612,907429.0
2017-05-17 09:30:00,57.8,57.99,57.35,57.44,232078.0,52.4528,52.6253,52.0445,52.1261,232078.0
2017-05-17 10:00:00,57.43,57.46,56.94,56.97,356924.0,52.1171,52.1443,51.6724,51.6996,356924.0
2017-05-17 11:00:00,56.97,57.31,56.82,57.16,297262.0,51.6996,52.0082,51.5635,51.872,297262.0
2017-05-17 12:00:00,57.15,57.33,57.08,57.3,288234.0,51.863,52.0263,51.7994,51.9991,288234.0
2017-05-17 13:00:00,57.3,57.63,57.17,57.21,793171.0,51.9991,52.2986,51.8811,51.9174,793171.0
2017-05-17 14:00:00,57.2,57.37,56.98,57.05,561275.0,51.9083,52.0626,51.7087,51.7722,561275.0
2017-05-17 15:00:00,57.05,57.33,56.96,57.04,858221.0,51.7722,52.0263,51.6905,51.7631,858221.0
2017-05-18 09:30:00,57.13,57.32,56.96,57.15,341438.0,51.8448,52.0172,51.6905,51.863,341438.0
2017-05-18 10:00:00,57.16,57.78,57.09,57.55,591292.0,51.872,52.4347,51.8085,52.226,591292.0
2017-05-18 11:00:00,57.57,57.6,57.22,57.24,404186.0,52.2441,52.2713,51.9265,51.9446,404186.0
2017-05-18 12:00:00,57.24,57.39,57.1,57.23,303636.0,51.9446,52.0808,51.8176,51.9356,303636.0
2017-05-18 13:00:00,57.21,57.38,57.13,57.35,289207.0,51.9174,52.0717,51.8448,52.0445,289207.0
2017-05-18 14:00:00,57.35,57.65,57.35,57.4,385282.0,52.0445,52.3167,52.0445,52.0898,385282.0
2017-05-18 15:00:00,57.4,57.5,57.26,57.28,747801.0,52.0898,52.1806,51.9628,51.9809,747801.0
2017-05-19 09:30:00,57.55,57.76,57.47,57.63,411192.0,52.226,52.4165,52.1534,52.2986,411192.0
2017-05-19 10:00:00,57.62,58.04,57.61,57.91,352391.0,52.2895,52.6706,52.2804,52.5527,352391.0
2017-05-19 11:00:00,57.9,58.29,57.89,58.21,359235.0,52.5436,52.8975,52.5345,52.8249,359235.0
2017-05-19 12:00:00,58.22,58.36,58.13,58.3,228228.0,52.834,52.961,52.7523,52.9066,228228.0
2017-05-19 13:00:00,58.3,58.31,58.09,58.24,203636.0,52.9066,52.9157,52.716,52.8521,203636.0
2017-05-19 14:00:00,58.25,58.36,58.2,58.31,204422.0,52.8612,52.961,52.8158,52.9157,204422.0
2017-05-19 15:00:00,58.31,58.32,57.93,58.04,659392.0,52.9157,52.9247,52.5708,52.6706,659392.0
2017-05-22 09:30:00,58.4,59.0,58.26,58.88,519466.0,52.9973,53.5418,52.8703,53.4329,519466.0
2017-05-22 10:00:00,58.86,59.3,58.81,59.17,618733.0,53.4148,53.8141,53.3694,53.6961,618733.0
2017-05-22 11:00:00,59.16,59.44,59.13,59.23,482253.0,53.687,53.9411,53.6598,53.7505,482253.0
2017-05-22 12:00:00,59.23,59.3,59.1,59.12,406580.0,53.7505,53.8141,53.6326,53.6507,406580.0
2017-05-22 13:00:00,59.12,59.15,58.98,58.99,308080.0,53.6507,53.6779,53.5237,53.5327,308080.0
2017-05-22 14:00:00,58.98,59.16,58.94,59.12,302061.0,53.5237,53.687,53.4874,53.6507,302061.0
2017-05-22 15:00:00,59.12,59.18,58.91,58.93,1418824.0,53.6507,53.7052,53.4601,53.4783,1418824.0
2017-05-23 09:30:00,59.25,59.3,58.81,59.26,288083.0,53.7687,53.8141,53.3694,53.7778,288083.0
2017-05-23 10:00:00,59.26,59.39,59.1,59.28,331390.0,53.7778,53.8957,53.6326,53.7959,331390.0
2017-05-23 11:00:00,59.28,59.71,59.18,59.59,418354.0,53.7959,54.1861,53.7052,54.0772,418354.0
2017-05-23 12:00:00,59.59,59.69,59.5,59.59,287998.0,54.0772,54.168,53.9956,54.0772,287998.0
2017-05-23 13:00:00,59.59,59.77,59.58,59.66,199782.0,54.0772,54.2406,54.0682,54.1408,199782.0
2017-05-23 14:00:00,59.66,59.8,59.66,59.76,352333.0,54.1408,54.2678,54.1408,54.2315,352333.0
2017-05-23 15:00:00,59.75,59.82,59.55,59.64,641943.0,54.2224,54.286,54.0409,54.1226,641943.0
2017-05-24 09:30:00,59.81,60.02,59.7,59.78,263017.0,54.2769,54.4675,54.1771,54.2497,263017.0
2017-05-24 10:00:00,59.77,59.94,59.46,59.53,540300.0,54.2406,54.3949,53.9593,54.0228,540300.0
2017-05-24 11:00:00,59.53,59.55,59.36,59.47,287881.0,54.0228,54.0409,53.8685,53.9683,287881.0
2017-05-24 12:00:00,59.48,59.66,59.45,59.63,273328.0,53.9774,54.1408,53.9502,54.1135,273328.0
2017-05-24 13:00:00,59.63,59.64,59.5,59.53,182265.0,54.1135,54.1226,53.9956,54.0228,182265.0
2017-05-24 14:00:00,59.53,59.77,59.4,59.74,415701.0,54.0228,54.2406,53.9048,54.2134,415701.0
2017-05-24 15:00:00,59.74,59.76,59.5,59.58,753758.0,54.2134,54.2315,53.9956,54.0682,753758.0
2017-05-25 09:30:00,59.78,60.2,59.78,60.14,352859.0,54.2497,54.6308,54.2497,54.5764,352859.0
2017-05-25 10:00:00,60.14,60.15,59.88,60.11,613109.0,54.5764,54.5854,54.3404,54.5491,613109.0
2017-05-25 11:00:00,60.11,60.43,60.06,60.33,404443.0,54.5491,54.8395,54.5038,54.7488,404443.0
2017-05-25 12:00:00,60.33,60.69,60.3,60.68,369163.0,54.7488,55.0755,54.7216,55.0664,369163.0
2017-05-25 13:00:00,60.69,60.81,60.66,60.79,437213.0,55.0755,55.1844,55.0482,55.1662,437213.0
2017-05-25 14:00:00,60.78,61.03,60.69,61.03,662486.0,55.1571,55.384,55.0755,55.384,662486.0
2017-05-25 15:00:00,61.03,61.19,60.9,60.93,1720525.0,55.384,55.5292,55.266,55.2933,1720525.0
2017-05-26 09:30:00,60.85,61.15,60.81,61.03,295462.0,55.2207,55.4929,55.1844,55.384,295462.0
2017-05-26 10:00:00,61.05,61.13,60.89,60.96,436230.0,55.4022,55.4748,55.257,55.3205,436230.0
2017-05-26 11:00:00,60.96,61.07,60.69,60.7,403293.0,55.3205,55.4203,55.0755,55.0845,403293.0
2017-05-26 12:00:00,60.71,60.86,60.7,60.74,401396.0,55.0936,55.2297,55.0845,55.1208,401396.0
2017-05-26 13:00:00,60.74,60.75,60.61,60.64,417490.0,55.1208,55.1299,55.0029,55.0301,417490.0
2017-05-26 14:00:00,60.64,60.68,60.5,60.67,482086.0,55.0301,55.0664,54.9031,55.0573,482086.0
2017-05-26 15:00:00,60.68,60.7,60.51,60.66,916602.0,55.0664,55.0845,54.9121,55.0482,916602.0
2017-05-30 09:30:00,60.53,60.58,60.03,60.37,357388.0,54.9303,54.9757,54.4765,54.7851,357388.0
2017-05-30 10:00:00,60.37,60.41,59.85,60.05,512791.0,54.7851,54.8214,54.3132,54.4947,512791.0
2017-05-30 11:00:00,60.05,60.08,59.68,59.84,398527.0,54.4947,54.5219,54.1589,54.3041,398527.0
2017-05-30 12:00:00,59.85,59.98,59.68,59.89,376408.0,54.3132,54.4312,54.1589,54.3495,376408.0
2017-05-30 13:00:00,59.89,59.98,59.57,59.61,384795.0,54.3495,54.4312,54.0591,54.0954,384795.0
2017-05-30 14:00:00,59.62,59.7,59.56,59.66,348294.0,54.1045,54.1771,54.05,54.1408,348294.0
2017-05-30 15:00:00,59.66,59.74,59.44,59.5,723054.0,54.1408,54.2134,53.9411,53.9956,723054.0
2017-05-31 09:30:00,59.89,60.06,59.13,59.2,327639.0,54.3495,54.5038,53.6598,53.7233,327639.0
2017-05-31 10:00:00,59.24,59.78,59.2,59.66,479008.0,53.7596,54.2497,53.7233,54.1408,479008.0
2017-05-31 11:00:00,59.66,59.7,59.42,59.57,359494.0,54.1408,54.1771,53.923,54.0591,359494.0
2017-05-31 12:00:00,59.55,59.69,59.45,59.57,239648.0,54.0409,54.168,53.9502,54.0591,239648.0
2017-05-31 13:00:00,59.58,59.7,59.57,59.62,201252.0,54.0682,54.1771,54.0591,54.1045,201252.0
2017-05-31 14:00:00,59.63,60.05,59.48,59.98,494107.0,54.1135,54.4947,53.9774,54.4312,494107.0
2017-05-31 15:00:00,59.98,60.2,59.95,60.09,860857.0,54.4312,54.6308,54.4039,54.531,860857.0
2017-06-01 09:30:00,60.18,60.39,60.08,60.27,271829.0,54.6127,54.8032,54.5219,54.6943,271829.0
2017-06-01 10:00:00,60.27,60.6,60.06,60.19,741115.0,54.6943,54.9938,54.5038,54.6217,741115.0
2017-06-01 11:00:00,60.2,60.5,60.15,60.37,614577.0,54.6308,54.9031,54.5854,54.7851,614577.0
2017-06-01 12:00:00,60.38,60.43,60.25,60.34,354066.0,54.7942,54.8395,54.6762,54.7579,354066.0
2017-06-01 13:00:00,60.35,60.48,60.29,60.4,389676.0,54.7669,54.8849,54.7125,54.8123,389676.0
2017-06-01 14:00:00,60.39,60.47,60.31,60.38,329382.0,54.8032,54.8758,54.7306,54.7942,329382.0
2017-06-01 15:00:00,60.37,60.45,60.21,60.31,787281.0,54.7851,54.8577,54.6399,54.7306,787281.0
2017-06-02 09:30:00,60.8,60.95,60.43,60.81,386427.0,55.1753,55.3114,54.8395,55.1844,386427.0
2017-06-02 10:00:00,60.8,61.14,60.36,61.1,743544.0,55.1753,55.4838,54.776,55.4475,743544.0
2017-06-02 11:00:00,61.1,61.24,60.87,60.92,636098.0,55.4475,55.5746,55.2388,55.2842,636098.0
2017-06-02 12:00:00,60.93,60.95,60.58,60.65,425385.0,55.2933,55.3114,54.9757,55.0392,425385.0
2017-06-02 13:00:00,60.64,60.86,60.53,60.56,509788.0,55.0301,55.2297,54.9303,54.9575,509788.0
2017-06-02 14:00:00,60.57,60.76,60.35,60.38,532356.0,54.9666,55.139,54.7669,54.7942,532356.0
2017-06-02 15:00:00,60.38,60.59,60.24,60.36,1218995.0,54.7942,54.9847,54.6671,54.776,1218995.0
2017-06-05 09:30:00,60.2,60.26,59.76,60.05,328248.0,54.7428,54.7973,54.3427,54.6064,328248.0
2017-06-05 10:00:00,60.04,60.73,60.02,60.73,624046.0,54.5973,55.2247,54.5791,55.2247,624046.0
2017-06-05 11:00:00,60.73,60.94,60.64,60.85,665160.0,55.2247,55.4157,55.1429,55.3338,665160.0
2017-06-05 12:00:00,60.85,60.93,60.78,60.85,315089.0,55.3338,55.4066,55.2702,55.3338,315089.0
2017-06-05 13:00:00,60.85,60.95,60.78,60.85,434875.0,55.3338,55.4248,55.2702,55.3338,434875.0
2017-06-05 14:00:00,60.85,61.19,60.8,61.14,463940.0,55.3338,55.643,55.2884,55.5976,463940.0
2017-06-05 15:00:00,61.15,61.16,60.89,60.99,1164700.0,55.6067,55.6157,55.3702,55.4612,1164700.0
2017-06-06 09:30:00,60.66,60.98,60.51,60.88,398079.0,55.1611,55.4521,55.0247,55.3611,398079.0
2017-06-06 10:00:00,60.88,61.18,60.74,60.95,462692.0,55.3611,55.6339,55.2338,55.4248,462692.0
2017-06-06 11:00:00,60.95,60.95,60.69,60.76,588437.0,55.4248,55.4248,55.1884,55.252,588437.0
2017-06-06 12:00:00,60.77,60.85,60.7,60.75,307327.0,55.2611,55.3338,55.1974,55.2429,307327.0
2017-06-06 13:00:00,60.76,60.85,60.49,60.52,351446.0,55.252,55.3338,55.0065,55.0338,351446.0
2017-06-06 14:00:00,60.53,60.62,60.25,60.29,677137.0,55.0429,55.1247,54.7882,54.8246,677137.0
2017-06-06 15:00:00,60.29,60.36,60.02,60.12,1202110.0,54.8246,54.8883,54.5791,54.67,1202110.0
2017-06-07 09:30:00,59.47,59.51,58.41,59.27,1439690.0,54.0789,54.1153,53.115,53.8971,1439690.0
2017-06-07 10:00:00,59.26,59.8,59.11,59.73,1087968.0,53.888,54.379,53.7516,54.3154,1087968.0
2017-06-07 11:00:00,59.72,60.01,59.63,59.89,799069.0,54.3063,54.57,54.2244,54.4609,799069.0
2017-06-07 12:00:00,59.88,60.0,59.74,59.87,490067.0,54.4518,54.5609,54.3245,54.4427,490067.0
2017-06-07 13:00:00,59.87,60.35,59.86,60.33,520899.0,54.4427,54.8792,54.4336,54.861,520899.0
2017-06-07 14:00:00,60.33,60.33,60.05,60.14,499300.0,54.861,54.861,54.6064,54.6882,499300.0
2017-06-07 15:00:00,60.14,60.23,59.87,59.96,1164218.0,54.6882,54.7701,54.4427,54.5245,1164218.0
2017-06-08 09:30:00,60.04,60.1,59.35,59.41,420541.0,54.5973,54.6518,53.9698,54.0244,420541.0
2017-06-08 10:00:00,59.42,59.64,59.26,59.53,626149.0,54.0335,54.2335,53.888,54.1335,626149.0
2017-06-08 11:00:00,59.54,59.68,59.32,59.4,432549.0,54.1426,54.2699,53.9425,54.0153,432549.0
2017-06-08 12:00:00,59.4,59.66,59.33,59.46,430209.0,54.0153,54.2517,53.9516,54.0699,430209.0
2017-06-08 13:00:00,59.45,59.55,59.28,59.5,486845.0,54.0608,54.1517,53.9062,54.1062,486845.0
2017-06-08 14:00:00,59.49,59.55,58.94,59.0,608124.0,54.0971,54.1517,53.597,53.6516,608124.0
2017-06-08 15:00:00,59.01,59.17,58.82,59.15,1463708.0,53.6606,53.8061,53.4879,53.788,1463708.0
2017-06-09 09:30:00,59.41,59.73,59.11,59.55,390641.0,54.0244,54.3154,53.7516,54.1517,390641.0
2017-06-09 10:00:00,59.53,59.73,59.34,59.36,580115.0,54.1335,54.3154,53.9607,53.9789,580115.0
2017-06-09 11:00:00,59.36,59.58,59.28,59.3,338883.0,53.9789,54.179,53.9062,53.9244,338883.0
2017-06-09 12:00:00,59.31,59.41,59.19,59.31,434379.0,53.9335,54.0244,53.8243,53.9335,434379.0
2017-06-09 13:00:00,59.32,59.76,59.22,59.23,840104.0,53.9425,54.3427,53.8516,53.8607,840104.0
2017-06-09 14:00:00,59.22,59.48,59.16,59.21,1081442.0,53.8516,54.088,53.797,53.8425,1081442.0
2017-06-09 15:00:00,59.21,59.57,59.19,59.45,1298002.0,53.8425,54.1699,53.8243,54.0608,1298002.0
2017-06-12 09:30:00,59.46,59.46,58.28,58.41,1097385.0,54.0699,54.0699,52.9968,53.115,1097385.0
2017-06-12 10:00:00,58.41,58.66,57.63,58.59,1340233.0,53.115,53.3424,52.4057,53.2787,1340233.0
2017-06-12 11:00:00,58.59,58.77,58.44,58.61,435684.0,53.2787,53.4424,53.1423,53.2969,435684.0
2017-06-12 12:00:00,58.61,58.74,58.44,58.57,315794.0,53.2969,53.4151,53.1423,53.2605,315794.0
2017-06-12 13:00:00,58.57,58.82,58.5,58.71,374662.0,53.2605,53.4879,53.1969,53.3878,374662.0
2017-06-12 14:00:00,58.71,59.11,58.69,58.93,594855.0,53.3878,53.7516,53.3697,53.5879,594855.0
2017-06-12 15:00:00,58.93,59.14,58.86,58.99,1174243.0,53.5879,53.7789,53.5242,53.6425,1174243.0
2017-06-13 09:30:00,58.88,59.55,58.83,59.16,526005.0,53.5424,54.1517,53.497,53.797,526005.0
2017-06-13 10:00:00,59.16,59.4,58.85,58.92,882582.0,53.797,54.0153,53.5152,53.5788,882582.0
2017-06-13 11:00:00,58.92,59.32,58.92,59.16,429569.0,53.5788,53.9425,53.5788,53.797,429569.0
2017-06-13 12:00:00,59.16,59.22,58.86,58.9,357858.0,53.797,53.8516,53.5242,53.5606,357858.0
2017-06-13 13:00:00,58.89,59.01,58.78,58.95,389194.0,53.5515,53.6606,53.4515,53.6061,389194.0
2017-06-13 14:00:00,58.94,59.09,58.66,58.73,559730.0,53.597,53.7334,53.3424,53.406,559730.0
2017-06-13 15:00:00,58.73,59.32,58.73,59.21,1216359.0,53.406,53.9425,53.406,53.8425,1216359.0
2017-06-14 09:30:00,59.62,59.62,59.03,59.32,239445.0,54.2153,54.2153,53.6788,53.9425,239445.0
2017-06-14 10:00:00,59.3,59.69,59.22,59.48,593104.0,53.9244,54.279,53.8516,54.088,593104.0
2017-06-14 11:00:00,59.49,59.95,59.43,59.93,523274.0,54.0971,54.5154,54.0426,54.4972,523274.0
2017-06-14 12:00:00,59.92,60.08,59.71,59.85,366687.0,54.4882,54.6337,54.2972,54.4245,366687.0
2017-06-14 13:00:00,59.86,60.01,59.78,59.99,240708.0,54.4336,54.57,54.3608,54.5518,240708.0
2017-06-14 14:00:00,59.98,60.01,59.5,59.57,552267.0,54.5427,54.57,54.1062,54.1699,552267.0
2017-06-14 15:00:00,59.56,59.62,59.24,59.54,884032.0,54.1608,54.2153,53.8698,54.1426,884032.0
2017-06-15 09:30:00,59.21,59.66,58.99,59.16,481149.0,53.8425,54.2517,53.6425,53.797,481149.0
2017-06-15 10:00:00,59.16,59.46,59.05,59.41,776303.0,53.797,54.0699,53.697,54.0244,776303.0
2017-06-15 11:00:00,59.4,59.9,59.39,59.79,597544.0,54.0153,54.47,54.0062,54.3699,597544.0
2017-06-15 12:00:00,59.79,59.92,59.59,59.91,343973.0,54.3699,54.4882,54.1881,54.4791,343973.0
2017-06-15 13:00:00,59.91,60.0,59.85,59.89,467004.0,54.4791,54.5609,54.4245,54.4609,467004.0
2017-06-15 14:00:00,59.89,60.07,59.89,60.04,508729.0,54.4609,54.6246,54.4609,54.5973,508729.0
2017-06-15 15:00:00,60.04,60.21,60.0,60.12,1212737.0,54.5973,54.7519,54.5609,54.67,1212737.0
2017-06-16 09:30:00,60.01,60.47,60.0,60.41,645759.0,54.57,54.9883,54.5609,54.9337,645759.0
2017-06-16 10:00:00,60.4,60.46,60.16,60.27,409887.0,54.9246,54.9792,54.7064,54.8064,409887.0
2017-06-16 11:00:00,60.26,60.47,60.05,60.44,390285.0,54.7973,54.9883,54.6064,54.961,390285.0
2017-06-16 12:00:00,60.47,60.57,60.3,60.33,341391.0,54.9883,55.0792,54.8337,54.861,341391.0
2017-06-16 13:00:00,60.33,60.54,60.26,60.53,363280.0,54.861,55.052,54.7973,55.0429,363280.0
2017-06-16 14:00:00,60.52,60.52,60.17,60.33,391379.0,55.0338,55.0338,54.7155,54.861,391379.0
2017-06-16 15:00:00,60.33,60.36,60.1,60.3,990141.0,54.861,54.8883,54.6518,54.8337,990141.0
2017-06-19 09:30:00,60.64,60.81,60.4,60.67,292682.0,55.1429,55.2975,54.9246,55.1702,292682.0
2017-06-19 10:00:00,60.66,61.05,60.66,60.75,639892.0,55.1611,55.5157,55.1611,55.2429,639892.0
2017-06-19 11:00:00,60.76,60.87,60.54,60.64,319109.0,55.252,55.352,55.052,55.1429,319109.0
2017-06-19 12:00:00,60.65,60.76,60.63,60.68,226181.0,55.152,55.252,55.1338,55.1793,226181.0
2017-06-19 13:00:00,60.68,61.0,60.61,60.98,447128.0,55.1793,55.4703,55.1156,55.4521,447128.0
2017-06-19 14:00:00,60.98,61.03,60.78,60.86,462001.0,55.4521,55.4975,55.2702,55.3429,462001.0
2017-06-19 15:00:00,60.87,61.09,60.79,60.93,1012385.0,55.352,55.5521,55.2793,55.4066,1012385.0
2017-06-20 09:30:00,60.85,61.07,60.69,60.83,447173.0,55.3338,55.5339,55.1884,55.3157,447173.0
2017-06-20 10:00:00,60.82,60.84,60.49,60.57,492335.0,55.3066,55.3248,55.0065,55.0792,492335.0
2017-06-20 11:00:00,60.55,60.55,60.23,60.38,324598.0,55.061,55.061,54.7701,54.9065,324598.0
2017-06-20 12:00:00,60.39,60.52,60.24,60.51,273639.0,54.9155,55.0338,54.7791,55.0247,273639.0
2017-06-20 13:00:00,60.5,60.68,60.49,60.67,317579.0,55.0156,55.1793,55.0065,55.1702,317579.0
2017-06-20 14:00:00,60.67,60.71,60.45,60.51,303174.0,55.1702,55.2065,54.9701,55.0247,303174.0
2017-06-20 15:00:00,60.51,60.6,60.23,60.32,975702.0,55.0247,55.1065,54.7701,54.8519,975702.0
2017-06-21 09:30:00,60.42,60.8,60.42,60.75,235545.0,54.9428,55.2884,54.9428,55.2429,235545.0
2017-06-21 10:00:00,60.74,60.98,60.69,60.8,643440.0,55.2338,55.4521,55.1884,55.2884,643440.0
2017-06-21 11:00:00,60.8,61.29,60.71,61.15,485215.0,55.2884,55.734,55.2065,55.6067,485215.0
2017-06-21 12:00:00,61.13,61.17,60.99,61.09,277592.0,55.5885,55.6248,55.4612,55.5521,277592.0
2017-06-21 13:00:00,61.09,61.37,61.07,61.24,405688.0,55.5521,55.8067,55.5339,55.6885,405688.0
2017-06-21 14:00:00,61.23,61.29,61.16,61.19,392783.0,55.6794,55.734,55.6157,55.643,392783.0
2017-06-21 15:00:00,61.19,61.2,60.95,61.05,926314.0,55.643,55.6521,55.4248,55.5157,926314.0
2017-06-22 09:30:00,61.88,62.29,61.5,61.68,873024.0,56.2705,56.6433,55.9249,56.0886,873024.0
2017-06-22 10:00:00,61.67,61.87,61.31,61.46,911537.0,56.0795,56.2614,55.7521,55.8886,911537.0
2017-06-22 11:00:00,61.47,61.58,61.05,61.11,765722.0,55.8976,55.9977,55.5157,55.5703,765722.0
2017-06-22 12:00:00,61.11,61.29,61.08,61.22,462107.0,55.5703,55.734,55.543,55.6703,462107.0
2017-06-22 13:00:00,61.22,61.52,61.21,61.3,498770.0,55.6703,55.9431,55.6612,55.7431,498770.0
2017-06-22 14:00:00,61.29,61.55,61.28,61.47,435044.0,55.734,55.9704,55.7249,55.8976,435044.0
2017-06-22 15:00:00,61.47,61.64,61.45,61.52,857661.0,55.8976,56.0522,55.8795,55.9431,857661.0
2017-06-23 09:30:00,61.68,61.68,61.31,61.62,164066.0,56.0886,56.0886,55.7521,56.034,164066.0
2017-06-23 10:00:00,61.63,61.82,61.59,61.72,455320.0,56.0431,56.2159,56.0068,56.125,455320.0
2017-06-23 11:00:00,61.71,62.09,61.66,62.05,464001.0,56.1159,56.4614,56.0704,56.4251,464001.0
2017-06-23 12:00:00,62.05,62.19,61.87,62.09,397661.0,56.4251,56.5524,56.2614,56.4614,397661.0
2017-06-23 13:00:00,62.08,62.09,61.95,62.07,193726.0,56.4523,56.4614,56.3341,56.4433,193726.0
2017-06-23 14:00:00,62.07,62.15,61.97,61.97,398293.0,56.4433,56.516,56.3523,56.3523,398293.0
2017-06-23 15:00:00,61.98,61.99,61.84,61.91,995398.0,56.3614,56.3705,56.2341,56.2978,995398.0
2017-06-26 09:30:00,62.12,62.75,62.03,62.59,262408.0,56.4887,57.0616,56.4069,56.9161,262408.0
2017-06-26 10:00:00,62.62,62.63,61.96,61.99,477368.0,56.9434,56.9525,56.3432,56.3705,477368.0
2017-06-26 11:00:00,62.01,62.02,61.61,61.81,534659.0,56.3887,56.3978,56.025,56.2068,534659.0
2017-06-26 12:00:00,61.82,61.91,61.61,61.71,276864.0,56.2159,56.2978,56.025,56.1159,276864.0
2017-06-26 13:00:00,61.73,61.96,61.69,61.77,238832.0,56.1341,56.3432,56.0977,56.1704,238832.0
2017-06-26 14:00:00,61.77,61.88,61.66,61.67,369774.0,56.1704,56.2705,56.0704,56.0795,369774.0
2017-06-26 15:00:00,61.68,61.84,61.63,61.72,780454.0,56.0886,56.2341,56.0431,56.125,780454.0
2017-06-27 09:30:00,61.75,62.0,61.68,61.85,236475.0,56.1523,56.3796,56.0886,56.2432,236475.0
2017-06-27 10:00:00,61.84,62.2,61.74,62.18,461076.0,56.2341,56.5615,56.1432,56.5433,461076.0
2017-06-27 11:00:00,62.18,62.22,61.87,62.1,299915.0,56.5433,56.5797,56.2614,56.4705,299915.0
2017-06-27 12:00:00,62.09,62.13,61.82,61.84,176402.0,56.4614,56.4978,56.2159,56.2341,176402.0
2017-06-27 13:00:00,61.84,61.85,61.53,61.63,247099.0,56.2341,56.2432,55.9522,56.0431,247099.0
2017-06-27 14:00:00,61.65,61.77,61.46,61.64,197257.0,56.0613,56.1704,55.8886,56.0522,197257.0
2017-06-27 15:00:00,61.63,61.7,61.48,61.52,675170.0,56.0431,56.1068,55.9067,55.9431,675170.0
2017-06-28 09:30:00,61.81,62.14,61.81,62.07,236355.0,56.2068,56.5069,56.2068,56.4433,236355.0
2017-06-28 10:00:00,62.09,62.45,62.01,62.32,413488.0,56.4614,56.7888,56.3887,56.6706,413488.0
2017-06-28 11:00:00,62.34,62.45,62.19,62.29,187093.0,56.6888,56.7888,56.5524,56.6433,187093.0
2017-06-28 12:00:00,62.28,62.29,62.11,62.13,231319.0,56.6342,56.6433,56.4796,56.4978,231319.0
2017-06-28 13:00:00,62.12,62.2,62.06,62.15,166869.0,56.4887,56.5615,56.4342,56.516,166869.0
2017-06-28 14:00:00,62.16,62.27,62.13,62.27,203368.0,56.5251,56.6251,56.4978,56.6251,203368.0
2017-06-28 15:00:00,62.27,62.43,61.97,62.01,675999.0,56.6251,56.7706,56.3523,56.3887,675999.0
2017-06-29 09:30:00,62.28,62.7,62.12,62.34,285647.0,56.6342,57.0161,56.4887,56.6888,285647.0
2017-06-29 10:00:00,62.36,62.4,62.04,62.24,380863.0,56.707,56.7433,56.416,56.5978,380863.0
2017-06-29 11:00:00,62.23,62.25,61.62,61.63,289067.0,56.5887,56.6069,56.034,56.0431,289067.0
2017-06-29 12:00:00,61.64,61.92,61.57,61.64,285587.0,56.0522,56.3069,55.9886,56.0522,285587.0
2017-06-29 13:00:00,61.62,61.72,61.23,61.59,317342.0,56.034,56.125,55.6794,56.0068,317342.0
2017-06-29 14:00:00,61.59,61.82,61.49,61.77,343077.0,56.0068,56.2159,55.9158,56.1704,343077.0
2017-06-29 15:00:00,61.77,62.03,61.75,61.83,696799.0,56.1704,56.4069,56.1523,56.225,696799.0
2017-06-30 09:30:00,62.07,62.36,61.96,62.18,217881.0,56.4433,56.707,56.3432,56.5433,217881.0
2017-06-30 10:00:00,62.19,62.51,62.01,62.42,408708.0,56.5524,56.8434,56.3887,56.7615,408708.0
2017-06-30 11:00:00,62.42,62.5,62.24,62.48,332710.0,56.7615,56.8343,56.5978,56.8161,332710.0
2017-06-30 12:00:00,62.48,62.58,62.27,62.37,249893.0,56.8161,56.907,56.6251,56.7161,249893.0
2017-06-30 13:00:00,62.36,62.37,62.13,62.26,340230.0,56.707,56.7161,56.4978,56.616,340230.0
2017-06-30 14:00:00,62.25,62.46,62.22,62.35,297974.0,56.6069,56.7979,56.5797,56.6979,297974.0
2017-06-30 15:00:00,62.35,62.53,62.14,62.15,630863.0,56.6979,56.8616,56.5069,56.516,630863.0
2017-07-03 09:30:00,62.52,62.66,62.32,62.56,289100.0,56.8525,56.9798,56.6706,56.8888,289100.0
2017-07-03 10:00:00,62.58,62.65,62.21,62.5,349886.0,56.907,56.9707,56.5706,56.8343,349886.0
2017-07-03 11:00:00,62.49,62.74,62.47,62.52,279337.0,56.8252,57.0525,56.807,56.8525,279337.0
2017-07-03 12:00:00,62.52,62.52,62.05,62.07,483036.0,56.8525,56.8525,56.4251,56.4433,483036.0
2017-07-05 09:30:00,62.14,62.68,62.09,62.38,234887.0,56.5069,56.998,56.4614,56.7252,234887.0
2017-07-05 10:00:00,62.34,62.92,62.28,62.88,462548.0,56.6888,57.2162,56.6342,57.1798,462548.0
2017-07-05 11:00:00,62.89,63.06,62.8,63.02,336799.0,57.1889,57.3435,57.1071,57.3071,336799.0
2017-07-05 12:00:00,63.04,63.12,62.87,63.02,191029.0,57.3253,57.3981,57.1707,57.3071,191029.0
2017-07-05 13:00:00,63.01,63.37,62.97,63.27,418605.0,57.298,57.6254,57.2617,57.5345,418605.0
2017-07-05 14:00:00,63.27,63.37,63.04,63.05,334461.0,57.5345,57.6254,57.3253,57.3344,334461.0
2017-07-05 15:00:00,63.05,63.23,62.89,63.15,549142.0,57.3344,57.4981,57.1889,57.4253,549142.0
2017-07-06 09:30:00,62.9,63.48,62.84,63.06,271540.0,57.198,57.7254,57.1435,57.3435,271540.0
2017-07-06 10:00:00,63.07,63.2,62.65,63.13,422826.0,57.3526,57.4708,56.9707,57.4072,422826.0
2017-07-06 11:00:00,63.12,63.69,62.94,63.62,354627.0,57.3981,57.9164,57.2344,57.8527,354627.0
2017-07-06 12:00:00,63.61,63.71,63.35,63.38,278142.0,57.8436,57.9346,57.6072,57.6345,278142.0
2017-07-06 13:00:00,63.4,63.74,63.31,63.69,396637.0,57.6527,57.9619,57.5708,57.9164,396637.0
2017-07-06 14:00:00,63.69,63.71,63.09,63.24,499950.0,57.9164,57.9346,57.3708,57.5072,499950.0
2017-07-06 15:00:00,63.24,63.35,63.1,63.31,1007823.0,57.5072,57.6072,57.3799,57.5708,1007823.0
2017-07-07 09:30:00,63.4,64.11,63.4,64.0,239843.0,57.6527,58.2983,57.6527,58.1983,239843.0
2017-07-07 10:00:00,64.03,64.3,63.89,63.97,429231.0,58.2256,58.4711,58.0983,58.171,429231.0
2017-07-07 11:00:00,63.98,64.21,63.77,64.08,445909.0,58.1801,58.3893,57.9891,58.271,445909.0
2017-07-07 12:00:00,64.09,64.34,64.05,64.33,301715.0,58.2801,58.5075,58.2438,58.4984,301715.0
2017-07-07 13:00:00,64.33,64.39,64.04,64.06,354422.0,58.4984,58.5529,58.2347,58.2529,354422.0
2017-07-07 14:00:00,64.06,64.24,63.97,64.24,439415.0,58.2529,58.4165,58.171,58.4165,439415.0
2017-07-07 15:00:00,64.25,64.33,64.14,64.23,607900.0,58.4256,58.4984,58.3256,58.4074,607900.0
2017-07-10 09:30:00,62.94,63.85,62.92,63.84,754278.0,57.2344,58.0619,57.2162,58.0528,754278.0
2017-07-10 10:00:00,63.84,63.91,63.25,63.29,637571.0,58.0528,58.1165,57.5163,57.5527,637571.0
2017-07-10 11:00:00,63.29,63.31,62.97,63.26,684132.0,57.5527,57.5708,57.2617,57.5254,684132.0
2017-07-10 12:00:00,63.25,63.34,63.04,63.14,354793.0,57.5163,57.5981,57.3253,57.4163,354793.0
2017-07-10 13:00:00,63.14,63.38,63.09,63.35,533432.0,57.4163,57.6345,57.3708,57.6072,533432.0
2017-07-10 14:00:00,63.34,63.35,63.03,63.11,458287.0,57.5981,57.6072,57.3162,57.389,458287.0
2017-07-10 15:00:00,63.11,63.23,62.99,63.11,982422.0,57.389,57.4981,57.2799,57.389,982422.0
2017-07-11 09:30:00,63.08,63.35,62.98,63.11,292753.0,57.3617,57.6072,57.2708,57.389,292753.0
2017-07-11 10:00:00,63.11,63.36,62.74,62.86,685546.0,57.389,57.6163,57.0525,57.1616,685546.0
2017-07-11 11:00:00,62.85,62.96,62.2,62.33,541918.0,57.1525,57.2526,56.5615,56.6797,541918.0
2017-07-11 12:00:00,62.32,62.45,62.23,62.35,360071.0,56.6706,56.7888,56.5887,56.6979,360071.0
2017-07-11 13:00:00,62.35,62.47,62.14,62.47,383745.0,56.6979,56.807,56.5069,56.807,383745.0
2017-07-11 14:00:00,62.47,62.54,62.02,62.08,441817.0,56.807,56.8706,56.3978,56.4523,441817.0
2017-07-11 15:00:00,62.09,62.1,61.76,61.81,1655374.0,56.4614,56.4705,56.1614,56.2068,1655374.0
2017-07-12 09:30:00,62.47,62.69,62.16,62.19,386301.0,56.807,57.007,56.5251,56.5524,386301.0
2017-07-12 10:00:00,62.18,62.31,62.02,62.19,656063.0,56.5433,56.6615,56.3978,56.5524,656063.0
2017-07-12 11:00:00,62.18,62.43,62.07,62.12,640868.0,56.5433,56.7706,56.4433,56.4887,640868.0
2017-07-12 12:00:00,62.12,62.2,61.91,62.04,460661.0,56.4887,56.5615,56.2978,56.416,460661.0
2017-07-12 13:00:00,62.04,62.06,61.89,61.97,381924.0,56.416,56.4342,56.2796,56.3523,381924.0
2017-07-12 14:00:00,61.98,62.16,61.91,62.09,564687.0,56.3614,56.5251,56.2978,56.4614,564687.0
2017-07-12 15:00:00,62.1,62.21,61.96,62.08,1260537.0,56.4705,56.5706,56.3432,56.4523,1260537.0
2017-07-13 09:30:00,62.05,62.05,61.4,61.96,486588.0,56.4251,56.4251,55.834,56.3432,486588.0
2017-07-13 10:00:00,61.96,62.47,61.78,62.17,965992.0,56.3432,56.807,56.1795,56.5342,965992.0
2017-07-13 11:00:00,62.16,62.18,61.66,61.74,550178.0,56.5251,56.5433,56.0704,56.1432,550178.0
2017-07-13 12:00:00,61.74,61.94,61.62,61.79,379801.0,56.1432,56.325,56.034,56.1886,379801.0
2017-07-13 13:00:00,61.79,61.92,61.7,61.74,257561.0,56.1886,56.3069,56.1068,56.1432,257561.0
2017-07-13 14:00:00,61.74,61.94,61.66,61.9,440810.0,56.1432,56.325,56.0704,56.2887,440810.0
2017-07-13 15:00:00,61.9,62.09,61.79,62.0,1029034.0,56.2887,56.4614,56.1886,56.3796,1029034.0
2017-07-14 09:30:00,62.05,62.13,61.6,61.64,201691.0,56.4251,56.4978,56.0159,56.0522,201691.0
2017-07-14 10:00:00,61.65,61.82,61.48,61.78,333498.0,56.0613,56.2159,55.9067,56.1795,333498.0
2017-07-14 11:00:00,61.78,61.8,61.63,61.74,299140.0,56.1795,56.1977,56.0431,56.1432,299140.0
2017-07-14 12:00:00,61.74,62.04,61.74,61.99,235154.0,56.1432,56.416,56.1432,56.3705,235154.0
2017-07-14 13:00:00,62.0,62.05,61.93,61.99,181859.0,56.3796,56.4251,56.3159,56.3705,181859.0
2017-07-14 14:00:00,62.0,62.0,61.81,61.84,276463.0,56.3796,56.3796,56.2068,56.2341,276463.0
2017-07-14 15:00:00,61.84,62.05,61.8,61.91,637179.0,56.2341,56.4251,56.1977,56.2978,637179.0
2017-07-17 09:30:00,61.93,62.04,61.58,61.72,174892.0,56.3159,56.416,55.9977,56.125,174892.0
2017-07-17 10:00:00,61.72,62.14,61.71,62.08,258197.0,56.125,56.5069,56.1159,56.4523,258197.0
2017-07-17 11:00:00,62.08,62.32,62.05,62.19,257974.0,56.4523,56.6706,56.4251,56.5524,257974.0
2017-07-17 12:00:00,62.19,62.45,62.18,62.37,167816.0,56.5524,56.7888,56.5433,56.7161,167816.0
2017-07-17 13:00:00,62.37,62.46,62.29,62.33,201699.0,56.7161,56.7979,56.6433,56.6797,201699.0
2017-07-17 14:00:00,62.33,62.38,62.2,62.27,221591.0,56.6797,56.7252,56.5615,56.6251,221591.0
2017-07-17 15:00:00,62.28,62.39,62.13,62.15,712512.0,56.6342,56.7342,56.4978,56.516,712512.0
2017-07-18 09:30:00,61.91,62.17,61.81,62.1,222346.0,56.2978,56.5342,56.2068,56.4705,222346.0
2017-07-18 10:00:00,62.11,62.13,61.6,61.73,633852.0,56.4796,56.4978,56.0159,56.1341,633852.0
2017-07-18 11:00:00,61.72,61.91,61.58,61.75,389463.0,56.125,56.2978,55.9977,56.1523,389463.0
2017-07-18 12:00:00,61.75,61.93,61.65,61.88,274688.0,56.1523,56.3159,56.0613,56.2705,274688.0
2017-07-18 13:00:00,61.88,61.89,61.69,61.78,288461.0,56.2705,56.2796,56.0977,56.1795,288461.0
2017-07-18 14:00:00,61.77,61.81,61.41,61.46,526172.0,56.1704,56.2068,55.8431,55.8886,526172.0
2017-07-18 15:00:00,61.46,61.69,61.42,61.59,1284404.0,55.8886,56.0977,55.8522,56.0068,1284404.0
2017-07-19 09:30:00,61.43,61.5,60.46,61.26,681858.0,55.8613,55.9249,54.9792,55.7067,681858.0
2017-07-19 10:00:00,61.24,61.4,60.98,61.2,808671.0,55.6885,55.834,55.4521,55.6521,808671.0
2017-07-19 11:00:00,61.2,61.51,61.08,61.5,707865.0,55.6521,55.934,55.543,55.9249,707865.0
2017-07-19 12:00:00,61.5,61.6,61.19,61.3,478458.0,55.9249,56.0159,55.643,55.7431,478458.0
2017-07-19 13:00:00,61.29,61.47,61.29,61.39,293974.0,55.734,55.8976,55.734,55.8249,293974.0
2017-07-19 14:00:00,61.38,61.61,61.32,61.52,425685.0,55.8158,56.025,55.7612,55.9431,425685.0
2017-07-19 15:00:00,61.51,61.58,61.32,61.43,1014116.0,55.934,55.9977,55.7612,55.8613,1014116.0
2017-07-20 09:30:00,61.35,61.49,60.77,61.15,417688.0,55.7885,55.9158,55.2611,55.6067,417688.0
2017-07-20 10:00:00,61.14,61.19,60.57,60.66,616704.0,55.5976,55.643,55.0792,55.1611,616704.0
2017-07-20 11:00:00,60.66,60.82,60.42,60.57,664949.0,55.1611,55.3066,54.9428,55.0792,664949.0
2017-07-20 12:00:00,60.56,60.57,60.34,60.37,303849.0,55.0701,55.0792,54.8701,54.8974,303849.0
2017-07-20 13:00:00,60.36,60.4,60.24,60.26,353505.0,54.8883,54.9246,54.7791,54.7973,353505.0
2017-07-20 14:00:00,60.25,60.56,60.16,60.51,528012.0,54.7882,55.0701,54.7064,55.0247,528012.0
2017-07-20 15:00:00,60.51,60.58,60.29,60.38,1417901.0,55.0247,55.0883,54.8246,54.9065,1417901.0
2017-07-21 09:30:00,60.21,60.39,59.97,60.02,572579.0,54.7519,54.9155,54.5336,54.5791,572579.0
2017-07-21 10:00:00,60.02,60.23,59.95,60.17,589444.0,54.5791,54.7701,54.5154,54.7155,589444.0
2017-07-21 11:00:00,60.16,60.2,59.92,60.0,749161.0,54.7064,54.7428,54.4882,54.5609,749161.0
2017-07-21 12:00:00,60.01,60.15,59.89,60.13,392488.0,54.57,54.6973,54.4609,54.6791,392488.0
2017-07-21 13:00:00,60.12,60.42,60.07,60.42,358085.0,54.67,54.9428,54.6246,54.9428,358085.0
2017-07-21 14:00:00,60.41,60.42,60.28,60.42,279731.0,54.9337,54.9428,54.8155,54.9428,279731.0
2017-07-21 15:00:00,60.43,60.51,60.26,60.3,951933.0,54.9519,55.0247,54.7973,54.8337,951933.0
2017-07-24 09:30:00,60.25,60.36,60.06,60.2,260737.0,54.7882,54.8883,54.6155,54.7428,260737.0
2017-07-24 10:00:00,60.18,60.27,59.98,60.0,402873.0,54.7246,54.8064,54.5427,54.5609,402873.0
2017-07-24 11:00:00,60.01,60.16,59.93,60.11,300883.0,54.57,54.7064,54.4972,54.6609,300883.0
2017-07-24 12:00:00,60.11,60.15,59.81,59.96,322987.0,54.6609,54.6973,54.3881,54.5245,322987.0
2017-07-24 13:00:00,59.97,60.03,59.94,59.98,200697.0,54.5336,54.5882,54.5063,54.5427,200697.0
2017-07-24 14:00:00,59.97,60.01,59.87,59.9,248861.0,54.5336,54.57,54.4427,54.47,248861.0
2017-07-24 15:00:00,59.91,59.97,59.79,59.84,818240.0,54.4791,54.5336,54.3699,54.4154,818240.0
2017-07-25 09:30:00,60.19,60.44,60.03,60.12,376427.0,54.7337,54.961,54.5882,54.67,376427.0
2017-07-25 10:00:00,60.15,60.15,59.92,59.96,356523.0,54.6973,54.6973,54.4882,54.5245,356523.0
2017-07-25 11:00:00,59.97,60.1,59.84,59.85,1388000.0,54.5336,54.6518,54.4154,54.4245,1388000.0
2017-07-25 12:00:00,59.85,59.9,59.23,59.3,882379.0,54.4245,54.47,53.8607,53.9244,882379.0
2017-07-25 13:00:00,59.31,59.47,59.2,59.21,581226.0,53.9335,54.0789,53.8334,53.8425,581226.0
2017-07-25 14:00:00,59.21,59.25,59.01,59.17,695920.0,53.8425,53.8789,53.6606,53.8061,695920.0
2017-07-25 15:00:00,59.16,59.18,58.74,58.82,2100767.0,53.797,53.8152,53.4151,53.4879,2100767.0
2017-07-26 09:30:00,58.85,59.16,58.55,59.15,437025.0,53.5152,53.797,53.2423,53.788,437025.0
2017-07-26 10:00:00,59.16,59.19,58.69,58.72,562397.0,53.797,53.8243,53.3697,53.3969,562397.0
2017-07-26 11:00:00,58.72,59.25,58.71,59.25,575943.0,53.3969,53.8789,53.3878,53.8789,575943.0
2017-07-26 12:00:00,59.25,59.68,59.22,59.62,571320.0,53.8789,54.2699,53.8516,54.2153,571320.0
2017-07-26 13:00:00,59.64,59.67,59.4,59.42,278185.0,54.2335,54.2608,54.0153,54.0335,278185.0
2017-07-26 14:00:00,59.43,59.83,59.37,59.5,781681.0,54.0426,54.4063,53.988,54.1062,781681.0
2017-07-26 15:00:00,59.51,59.61,59.38,59.48,1346873.0,54.1153,54.2063,53.9971,54.088,1346873.0
2017-07-27 09:30:00,56.28,56.76,53.77,56.71,4538625.0,51.1781,51.6146,48.8957,51.5691,4538625.0
2017-07-27 10:00:00,56.69,57.77,56.36,57.67,2317586.0,51.551,52.5331,51.2509,52.4421,2317586.0
2017-07-27 11:00:00,57.68,58.02,57.26,57.26,1029636.0,52.4512,52.7604,52.0693,52.0693,1029636.0
2017-07-27 12:00:00,57.27,58.41,57.24,58.16,1287920.0,52.0784,53.115,52.0511,52.8877,1287920.0
2017-07-27 13:00:00,58.16,58.28,57.15,57.3,870567.0,52.8877,52.9968,51.9693,52.1057,870567.0
2017-07-27 14:00:00,57.3,57.34,56.55,56.55,853635.0,52.1057,52.142,51.4237,51.4237,853635.0
2017-07-27 15:00:00,56.56,56.86,56.38,56.57,1926225.0,51.4327,51.7055,51.2691,51.4418,1926225.0
2017-07-28 09:30:00,56.56,56.73,55.63,55.82,795841.0,51.4327,51.5873,50.587,50.7598,795841.0
2017-07-28 10:00:00,55.81,56.25,55.81,55.97,826765.0,50.7507,51.1508,50.7507,50.8962,826765.0
2017-07-28 11:00:00,55.97,56.3,55.94,56.1,554904.0,50.8962,51.1963,50.8689,51.0144,554904.0
2017-07-28 12:00:00,56.1,56.28,56.02,56.03,337484.0,51.0144,51.1781,50.9417,50.9508,337484.0
2017-07-28 13:00:00,56.03,56.09,55.87,56.04,459635.0,50.9508,51.0054,50.8053,50.9599,459635.0
2017-07-28 14:00:00,56.04,56.65,56.01,56.64,681510.0,50.9599,51.5146,50.9326,51.5055,681510.0
2017-07-28 15:00:00,56.64,56.65,56.4,56.55,1263141.0,51.5055,51.5146,51.2872,51.4237,1263141.0
2017-07-31 09:30:00,56.9,57.0,55.92,55.95,453164.0,51.7419,51.8329,50.8508,50.878,453164.0
2017-07-31 10:00:00,55.94,55.98,55.47,55.54,746965.0,50.8689,50.9053,50.4416,50.5052,746965.0
2017-07-31 11:00:00,55.55,55.59,55.42,55.53,565191.0,50.5143,50.5507,50.3961,50.4961,565191.0
2017-07-31 12:00:00,55.53,55.71,55.48,55.7,337534.0,50.4961,50.6598,50.4506,50.6507,337534.0
2017-07-31 13:00:00,55.7,55.74,55.53,55.54,340196.0,50.6507,50.6871,50.4961,50.5052,340196.0
2017-07-31 14:00:00,55.54,55.89,55.53,55.85,489425.0,50.5052,50.8235,50.4961,50.7871,489425.0
2017-07-31 15:00:00,55.86,55.9,55.49,55.52,1046313.0,50.7962,50.8326,50.4597,50.487,1046313.0
2017-08-01 09:30:00,55.88,56.37,55.84,56.13,604437.0,50.8144,51.26,50.778,51.0417,604437.0
2017-08-01 10:00:00,56.12,56.31,55.78,55.78,951817.0,51.0326,51.2054,50.7235,50.7235,951817.0
2017-08-01 11:00:00,55.78,55.9,55.41,55.49,496105.0,50.7235,50.8326,50.387,50.4597,496105.0
2017-08-01 12:00:00,55.51,55.63,55.29,55.58,398426.0,50.4779,50.587,50.2779,50.5416,398426.0
2017-08-01 13:00:00,55.58,55.77,55.51,55.56,297394.0,50.5416,50.7144,50.4779,50.5234,297394.0
2017-08-01 14:00:00,55.56,55.71,55.37,55.38,378341.0,50.5234,50.6598,50.3506,50.3597,378341.0
2017-08-01 15:00:00,55.37,55.76,55.36,55.71,853047.0,50.3506,50.7053,50.3415,50.6598,853047.0
2017-08-02 09:30:00,55.64,55.97,55.47,55.58,284237.0,50.5961,50.8962,50.4416,50.5416,284237.0
2017-08-02 10:00:00,55.57,55.58,55.13,55.14,607114.0,50.5325,50.5416,50.1324,50.1415,607114.0
2017-08-02 11:00:00,55.14,55.56,55.11,55.47,594207.0,50.1415,50.5234,50.1142,50.4416,594207.0
2017-08-02 12:00:00,55.47,55.48,55.16,55.31,368426.0,50.4416,50.4506,50.1597,50.2961,368426.0
2017-08-02 13:00:00,55.3,55.56,55.27,55.51,327376.0,50.287,50.5234,50.2597,50.4779,327376.0
2017-08-02 14:00:00,55.52,55.78,55.5,55.76,348471.0,50.487,50.7235,50.4688,50.7053,348471.0
2017-08-02 15:00:00,55.77,55.81,55.55,55.69,725053.0,50.7144,50.7507,50.5143,50.6416,725053.0
2017-08-03 09:30:00,55.69,55.96,55.69,55.83,266282.0,50.6416,50.8871,50.6416,50.7689,266282.0
2017-08-03 10:00:00,55.83,56.35,55.81,56.01,781905.0,50.7689,51.2418,50.7507,50.9326,781905.0
2017-08-03 11:00:00,56.01,56.08,55.69,55.89,523417.0,50.9326,50.9963,50.6416,50.8235,523417.0
2017-08-03 12:00:00,55.88,55.96,55.6,55.6,517131.0,50.8144,50.8871,50.5598,50.5598,517131.0
2017-08-03 13:00:00,55.6,55.87,55.6,55.83,425506.0,50.5598,50.8053,50.5598,50.7689,425506.0
2017-08-03 14:00:00,55.83,56.01,55.73,55.99,370279.0,50.7689,50.9326,50.678,50.9144,370279.0
2017-08-03 15:00:00,55.99,56.11,55.76,56.1,951938.0,50.9144,51.0235,50.7053,51.0144,951938.0
2017-08-04 09:30:00,56.14,56.24,55.9,55.92,268298.0,51.0508,51.1418,50.8326,50.8508,268298.0
2017-08-04 10:00:00,55.92,56.11,55.8,56.09,444842.0,50.8508,51.0235,50.7416,51.0054,444842.0
2017-08-04 11:00:00,56.1,56.28,55.99,56.23,305187.0,51.0144,51.1781,50.9144,51.1327,305187.0
2017-08-04 12:00:00,56.22,56.23,56.09,56.16,199718.0,51.1236,51.1327,51.0054,51.069,199718.0
2017-08-04 13:00:00,56.16,56.29,56.15,56.23,201867.0,51.069,51.1872,51.0599,51.1327,201867.0
2017-08-04 14:00:00,56.23,56.39,56.16,56.3,286656.0,51.1327,51.2782,51.069,51.1963,286656.0
2017-08-04 15:00:00,56.3,56.61,56.28,56.56,1065536.0,51.1963,51.4782,51.1781,51.4327,1065536.0
2017-08-07 09:30:00,56.77,56.87,56.3,56.48,318609.0,51.6237,51.7146,51.1963,51.36,318609.0
2017-08-07 10:00:00,56.48,56.49,56.05,56.11,571746.0,51.36,51.3691,50.969,51.0235,571746.0
2017-08-07 11:00:00,56.11,56.11,55.83,55.9,462038.0,51.0235,51.0235,50.7689,50.8326,462038.0
2017-08-07 12:00:00,55.89,55.94,55.66,55.77,446642.0,50.8235,50.8689,50.6143,50.7144,446642.0
2017-08-07 13:00:00,55.77,55.8,55.47,55.55,479161.0,50.7144,50.7416,50.4416,50.5143,479161.0
2017-08-07 14:00:00,55.55,55.56,55.16,55.18,739613.0,50.5143,50.5234,50.1597,50.1778,739613.0
2017-08-07 15:00:00,55.17,55.39,55.16,55.35,1605654.0,50.1687,50.3688,50.1597,50.3324,1605654.0
2017-08-08 09:30:00,55.31,55.45,54.92,55.25,453086.0,50.2961,50.4234,49.9414,50.2415,453086.0
2017-08-08 10:00:00,55.25,55.42,55.03,55.28,565004.0,50.2415,50.3961,50.0414,50.2688,565004.0
2017-08-08 11:00:00,55.28,55.34,55.07,55.22,487906.0,50.2688,50.3233,50.0778,50.2142,487906.0
2017-08-08 12:00:00,55.22,55.3,55.04,55.05,488885.0,50.2142,50.287,50.0505,50.0596,488885.0
2017-08-08 13:00:00,55.05,55.17,54.89,55.07,452817.0,50.0596,50.1687,49.9141,50.0778,452817.0
2017-08-08 14:00:00,55.07,55.09,54.89,54.91,390362.0,50.0778,50.096,49.9141,49.9323,390362.0
2017-08-08 15:00:00,54.91,54.99,54.58,54.78,1484876.0,49.9323,50.0051,49.6322,49.8141,1484876.0
2017-08-09 09:30:00,54.68,55.42,54.66,55.42,483799.0,49.7232,50.3961,49.705,50.3961,483799.0
2017-08-09 10:00:00,55.43,55.49,55.18,55.28,642053.0,50.4052,50.4597,50.1778,50.2688,642053.0
2017-08-09 11:00:00,55.28,55.32,55.15,55.3,476619.0,50.2688,50.3052,50.1506,50.287,476619.0
2017-08-09 12:00:00,55.3,55.33,54.86,54.9,296882.0,50.287,50.3142,49.8869,49.9232,296882.0
2017-08-09 13:00:00,54.91,55.1,54.79,54.82,363520.0,49.9323,50.1051,49.8232,49.8505,363520.0
2017-08-09 14:00:00,54.82,54.84,54.6,54.68,575622.0,49.8505,49.8687,49.6504,49.7232,575622.0
2017-08-09 15:00:00,54.69,54.77,54.63,54.7,803095.0,49.7323,49.805,49.6777,49.7414,803095.0
2017-08-10 09:30:00,54.5,54.56,53.93,53.94,434803.0,49.5595,49.614,49.0412,49.0503,434803.0
2017-08-10 10:00:00,53.95,54.42,53.78,54.27,570733.0,49.0593,49.4867,48.9048,49.3503,570733.0
2017-08-10 11:00:00,54.26,54.29,53.83,54.02,551136.0,49.3412,49.3685,48.9502,49.123,551136.0
2017-08-10 12:00:00,54.03,54.03,53.7,54.01,416083.0,49.1321,49.1321,48.832,49.1139,416083.0
2017-08-10 13:00:00,54.0,54.08,53.78,53.87,334695.0,49.1048,49.1776,48.9048,48.9866,334695.0
2017-08-10 14:00:00,53.88,54.11,53.81,54.03,407493.0,48.9957,49.2048,48.932,49.1321,407493.0
2017-08-10 15:00:00,54.03,54.09,53.89,54.01,1091131.0,49.1321,49.1867,49.0048,49.1139,1091131.0
2017-08-11 09:30:00,53.88,53.88,52.97,53.25,838712.0,48.9957,48.9957,48.1682,48.4228,838712.0
2017-08-11 10:00:00,53.25,54.19,53.2,53.93,600577.0,48.4228,49.2776,48.3773,49.0412,600577.0
2017-08-11 11:00:00,53.91,54.15,53.86,53.98,409423.0,49.023,49.2412,48.9775,49.0866,409423.0
2017-08-11 12:00:00,53.96,54.14,53.87,54.09,328179.0,49.0684,49.2321,48.9866,49.1867,328179.0
2017-08-11 13:00:00,54.09,54.21,54.01,54.09,258180.0,49.1867,49.2958,49.1139,49.1867,258180.0
2017-08-11 14:00:00,54.09,54.18,53.95,54.05,448217.0,49.1867,49.2685,49.0593,49.1503,448217.0
2017-08-11 15:00:00,54.06,54.37,54.06,54.15,835571.0,49.1594,49.4413,49.1594,49.2412,835571.0
2017-08-14 09:30:00,54.6,54.98,54.46,54.91,390756.0,49.6504,49.996,49.5231,49.9323,390756.0
2017-08-14 10:00:00,54.9,54.92,54.64,54.82,661950.0,49.9232,49.9414,49.6868,49.8505,661950.0
2017-08-14 11:00:00,54.82,54.88,54.61,54.86,508165.0,49.8505,49.905,49.6595,49.8869,508165.0
2017-08-14 12:00:00,54.88,54.99,54.77,54.91,459181.0,49.905,50.0051,49.805,49.9323,459181.0
2017-08-14 13:00:00,54.91,54.97,54.66,54.86,313967.0,49.9323,49.9869,49.705,49.8869,313967.0
2017-08-14 14:00:00,54.86,54.89,54.74,54.83,539540.0,49.8869,49.9141,49.7777,49.8596,539540.0
2017-08-14 15:00:00,54.83,54.87,54.68,54.72,758919.0,49.8596,49.8959,49.7232,49.7595,758919.0
2017-08-15 09:30:00,55.04,55.29,54.78,55.19,533480.0,50.0505,50.2779,49.8141,50.1869,533480.0
2017-08-15 10:00:00,55.19,55.26,54.99,55.12,720556.0,50.1869,50.2506,50.0051,50.1233,720556.0
2017-08-15 11:00:00,55.12,55.22,55.07,55.11,444749.0,50.1233,50.2142,50.0778,50.1142,444749.0
2017-08-15 12:00:00,55.12,55.2,55.08,55.11,281937.0,50.1233,50.196,50.0869,50.1142,281937.0
2017-08-15 13:00:00,55.12,55.31,55.08,55.27,395705.0,50.1233,50.2961,50.0869,50.2597,395705.0
2017-08-15 14:00:00,55.27,55.37,55.2,55.21,383457.0,50.2597,50.3506,50.196,50.2051,383457.0
2017-08-15 15:00:00,55.21,55.28,55.09,55.2,821562.0,50.2051,50.2688,50.096,50.196,821562.0
2017-08-16 09:30:00,55.4,55.46,55.22,55.36,314291.0,50.3779,50.4325,50.2142,50.3415,314291.0
2017-08-16 10:00:00,55.35,55.4,55.15,55.37,328555.0,50.3324,50.3779,50.1506,50.3506,328555.0
2017-08-16 11:00:00,55.37,55.72,55.34,55.62,440142.0,50.3506,50.6689,50.3233,50.578,440142.0
2017-08-16 12:00:00,55.61,55.7,55.51,55.55,219198.0,50.5689,50.6507,50.4779,50.5143,219198.0
2017-08-16 13:00:00,55.55,55.55,55.29,55.46,359817.0,50.5143,50.5143,50.2779,50.4325,359817.0
2017-08-16 14:00:00,55.47,55.56,55.34,55.41,341549.0,50.4416,50.5234,50.3233,50.387,341549.0
2017-08-16 15:00:00,55.42,55.47,55.25,55.33,575195.0,50.3961,50.4416,50.2415,50.3142,575195.0
2017-08-17 09:30:00,55.17,55.17,54.78,54.78,187201.0,50.1687,50.1687,49.8141,49.8141,187201.0
2017-08-17 10:00:00,54.75,54.95,54.47,54.63,682157.0,49.7868,49.9687,49.5322,49.6777,682157.0
2017-08-17 11:00:00,54.65,54.89,54.25,54.28,484651.0,49.6959,49.9141,49.3321,49.3594,484651.0
2017-08-17 12:00:00,54.27,54.4,53.83,53.86,433105.0,49.3503,49.4686,48.9502,48.9775,433105.0
2017-08-17 13:00:00,53.85,53.86,53.55,53.63,596421.0,48.9684,48.9775,48.6956,48.7684,596421.0
2017-08-17 14:00:00,53.64,53.69,53.42,53.5,567563.0,48.7774,48.8229,48.5774,48.6501,567563.0
2017-08-17 15:00:00,53.5,53.51,53.1,53.15,1445067.0,48.6501,48.6592,48.2864,48.3319,1445067.0
2017-08-18 09:30:00,53.35,53.72,53.12,53.34,780324.0,48.5137,48.8502,48.3046,48.5046,780324.0
2017-08-18 10:00:00,53.34,53.92,53.33,53.84,784197.0,48.5046,49.0321,48.4955,48.9593,784197.0
2017-08-18 11:00:00,53.84,54.01,53.61,53.78,670290.0,48.9593,49.1139,48.7502,48.9048,670290.0
2017-08-18 12:00:00,53.79,53.85,53.49,53.56,582316.0,48.9138,48.9684,48.641,48.7047,582316.0
2017-08-18 13:00:00,53.56,53.61,53.32,53.35,442113.0,48.7047,48.7502,48.4865,48.5137,442113.0
2017-08-18 14:00:00,53.34,53.46,53.29,53.33,450430.0,48.5046,48.6138,48.4592,48.4955,450430.0
2017-08-18 15:00:00,53.34,53.43,53.15,53.18,1036084.0,48.5046,48.5865,48.3319,48.3591,1036084.0
2017-08-21 09:30:00,53.4,54.06,53.32,53.53,654130.0,48.5592,49.1594,48.4865,48.6774,654130.0
2017-08-21 10:00:00,53.52,53.71,53.39,53.64,699747.0,48.6683,48.8411,48.5501,48.7774,699747.0
2017-08-21 11:00:00,53.64,53.99,53.59,53.96,593165.0,48.7774,49.0957,48.732,49.0684,593165.0
2017-08-21 12:00:00,53.96,54.05,53.85,53.86,506655.0,49.0684,49.1503,48.9684,48.9775,506655.0
2017-08-21 13:00:00,53.86,53.87,53.61,53.66,428350.0,48.9775,48.9866,48.7502,48.7956,428350.0
2017-08-21 14:00:00,53.66,53.72,53.52,53.52,477298.0,48.7956,48.8502,48.6683,48.6683,477298.0
2017-08-21 15:00:00,53.52,53.68,53.47,53.54,942061.0,48.6683,48.8138,48.6229,48.6865,942061.0
2017-08-22 09:30:00,53.57,53.87,53.48,53.76,331493.0,48.8278,49.1012,48.7457,49.0009,331493.0
2017-08-22 10:00:00,53.76,53.81,53.69,53.78,596852.0,49.0009,49.0465,48.9371,49.0192,596852.0
2017-08-22 11:00:00,53.79,54.08,53.75,53.91,876318.0,49.0283,49.2926,48.9918,49.1377,876318.0
2017-08-22 12:00:00,53.91,53.93,53.48,53.6,580553.0,49.1377,49.1559,48.7457,48.8551,580553.0
2017-08-22 13:00:00,53.61,53.7,53.51,53.57,344412.0,48.8642,48.9463,48.7731,48.8278,344412.0
2017-08-22 14:00:00,53.57,53.74,53.51,53.55,417338.0,48.8278,48.9827,48.7731,48.8095,417338.0
2017-08-22 15:00:00,53.55,53.55,53.4,53.45,1211704.0,48.8095,48.8095,48.6728,48.7184,1211704.0
2017-08-23 09:30:00,53.25,53.32,52.51,52.54,964727.0,48.5361,48.5999,47.8616,47.8889,964727.0
2017-08-23 10:00:00,52.53,52.58,51.82,51.82,5707733.0,47.8798,47.9254,47.2327,47.2327,5707733.0
2017-08-23 11:00:00,51.83,52.35,51.76,52.08,1662647.0,47.2418,47.7158,47.178,47.4697,1662647.0
2017-08-23 12:00:00,52.08,52.3,52.02,52.09,1079740.0,47.4697,47.6702,47.415,47.4788,1079740.0
2017-08-23 13:00:00,52.09,52.15,51.82,51.9,635429.0,47.4788,47.5335,47.2327,47.3056,635429.0
2017-08-23 14:00:00,51.9,51.9,51.68,51.85,946145.0,47.3056,47.3056,47.1051,47.26,946145.0
2017-08-23 15:00:00,51.86,51.86,51.67,51.72,1776175.0,47.2691,47.2691,47.096,47.1415,1776175.0
2017-08-24 09:30:00,52.11,52.16,51.27,51.55,734368.0,47.497,47.5426,46.7314,46.9866,734368.0
2017-08-24 10:00:00,51.55,51.89,51.53,51.66,1057316.0,46.9866,47.2965,46.9683,47.0868,1057316.0
2017-08-24 11:00:00,51.65,51.76,51.32,51.63,927929.0,47.0777,47.178,46.7769,47.0595,927929.0
2017-08-24 12:00:00,51.62,51.64,51.07,51.07,698419.0,47.0504,47.0686,46.5491,46.5491,698419.0
2017-08-24 13:00:00,51.06,51.12,50.9,50.98,1067893.0,46.54,46.5946,46.3941,46.467,1067893.0
2017-08-24 14:00:00,50.98,51.0,50.67,50.68,883874.0,46.467,46.4853,46.1845,46.1936,883874.0
2017-08-24 15:00:00,50.68,50.75,50.49,50.7,2186423.0,46.1936,46.2574,46.0204,46.2118,2186423.0
2017-08-25 09:30:00,50.9,51.68,50.88,51.63,665412.0,46.3941,47.1051,46.3759,47.0595,665412.0
2017-08-25 10:00:00,51.62,52.53,51.6,52.46,2075696.0,47.0504,47.8798,47.0322,47.816,2075696.0
2017-08-25 11:00:00,52.45,52.46,52.19,52.4,975350.0,47.8069,47.816,47.5699,47.7613,975350.0
2017-08-25 12:00:00,52.39,52.75,52.28,52.75,766700.0,47.7522,48.0803,47.652,48.0803,766700.0
2017-08-25 13:00:00,52.74,52.91,52.61,52.71,815922.0,48.0712,48.2262,47.9527,48.0439,815922.0
2017-08-25 14:00:00,52.71,52.8,52.59,52.63,684711.0,48.0439,48.1259,47.9345,47.971,684711.0
2017-08-25 15:00:00,52.63,52.83,52.62,52.68,1665552.0,47.971,48.1533,47.9619,48.0165,1665552.0
2017-08-28 09:30:00,52.57,52.72,52.08,52.16,609720.0,47.9163,48.053,47.4697,47.5426,609720.0
2017-08-28 10:00:00,52.17,52.4,52.1,52.21,1014436.0,47.5517,47.7613,47.4879,47.5882,1014436.0
2017-08-28 11:00:00,52.21,52.29,52.15,52.23,657311.0,47.5882,47.6611,47.5335,47.6064,657311.0
2017-08-28 12:00:00,52.22,52.32,52.17,52.26,461491.0,47.5973,47.6884,47.5517,47.6337,461491.0
2017-08-28 13:00:00,52.25,52.28,51.93,52.01,626133.0,47.6246,47.652,47.3329,47.4059,626133.0
2017-08-28 14:00:00,52.01,52.01,51.54,51.61,1007498.0,47.4059,47.4059,46.9775,47.0413,1007498.0
2017-08-28 15:00:00,51.62,51.83,51.53,51.78,1821511.0,47.0504,47.2418,46.9683,47.1962,1821511.0
2017-08-29 09:30:00,51.22,51.49,50.9,51.36,484704.0,46.6858,46.9319,46.3941,46.8134,484704.0
2017-08-29 10:00:00,51.36,51.5,51.14,51.35,674726.0,46.8134,46.941,46.6129,46.8043,674726.0
2017-08-29 11:00:00,51.36,51.45,51.05,51.28,891524.0,46.8134,46.8954,46.5308,46.7405,891524.0
2017-08-29 12:00:00,51.28,51.32,51.16,51.32,489913.0,46.7405,46.7769,46.6311,46.7769,489913.0
2017-08-29 13:00:00,51.33,51.33,51.01,51.03,478617.0,46.7861,46.7861,46.4944,46.5126,478617.0
2017-08-29 14:00:00,51.03,51.34,51.02,51.34,510817.0,46.5126,46.7952,46.5035,46.7952,510817.0
2017-08-29 15:00:00,51.33,51.62,51.28,51.46,1200649.0,46.7861,47.0504,46.7405,46.9045,1200649.0
2017-08-30 09:30:00,51.35,51.38,51.12,51.31,313670.0,46.8043,46.8316,46.5946,46.7678,313670.0
2017-08-30 10:00:00,51.32,51.36,50.97,51.09,487310.0,46.7769,46.8134,46.4579,46.5673,487310.0
2017-08-30 11:00:00,51.08,51.33,51.06,51.29,624514.0,46.5582,46.7861,46.54,46.7496,624514.0
2017-08-30 12:00:00,51.29,51.32,51.1,51.29,527383.0,46.7496,46.7769,46.5764,46.7496,527383.0
2017-08-30 13:00:00,51.29,51.57,51.28,51.52,495821.0,46.7496,47.0048,46.7405,46.9592,495821.0
2017-08-30 14:00:00,51.52,51.57,51.37,51.46,297247.0,46.9592,47.0048,46.8225,46.9045,297247.0
2017-08-30 15:00:00,51.46,51.62,51.35,51.5,911484.0,46.9045,47.0504,46.8043,46.941,911484.0
2017-08-31 09:30:00,51.85,52.17,51.68,52.1,333480.0,47.26,47.5517,47.1051,47.4879,333480.0
2017-08-31 10:00:00,52.09,52.1,51.6,51.82,397682.0,47.4788,47.4879,47.0322,47.2327,397682.0
2017-08-31 11:00:00,51.82,51.91,51.67,51.8,295964.0,47.2327,47.3147,47.096,47.2144,295964.0
2017-08-31 12:00:00,51.8,52.01,51.75,51.95,292022.0,47.2144,47.4059,47.1689,47.3512,292022.0
2017-08-31 13:00:00,51.95,51.99,51.84,51.9,412982.0,47.3512,47.3876,47.2509,47.3056,412982.0
2017-08-31 14:00:00,51.89,52.09,51.86,52.06,522887.0,47.2965,47.4788,47.2691,47.4514,522887.0
2017-08-31 15:00:00,52.05,52.25,51.97,52.14,1395655.0,47.4423,47.6246,47.3694,47.5243,1395655.0
2017-09-01 09:30:00,52.35,52.49,51.91,51.95,419014.0,47.7158,47.8434,47.3147,47.3512,419014.0
2017-09-01 10:00:00,51.95,52.2,51.91,52.12,448453.0,47.3512,47.579,47.3147,47.5061,448453.0
2017-09-01 11:00:00,52.12,52.17,51.95,52.03,318555.0,47.5061,47.5517,47.3512,47.4241,318555.0
2017-09-01 12:00:00,52.03,52.17,51.94,52.15,255108.0,47.4241,47.5517,47.3421,47.5335,255108.0
2017-09-01 13:00:00,52.14,52.36,52.14,52.33,386574.0,47.5243,47.7249,47.5243,47.6975,386574.0
2017-09-01 14:00:00,52.33,52.45,52.3,52.38,518484.0,47.6975,47.8069,47.6702,47.7431,518484.0
2017-09-01 15:00:00,52.38,52.39,52.18,52.21,1073917.0,47.7431,47.7522,47.5608,47.5882,1073917.0
2017-09-05 09:30:00,51.81,51.98,51.26,51.95,595993.0,47.2236,47.3785,46.7222,47.3512,595993.0
2017-09-05 10:00:00,51.93,51.93,51.47,51.53,735579.0,47.3329,47.3329,46.9137,46.9683,735579.0
2017-09-05 11:00:00,51.53,51.9,51.48,51.77,423448.0,46.9683,47.3056,46.9228,47.1871,423448.0
2017-09-05 12:00:00,51.76,51.77,51.12,51.13,527308.0,47.178,47.1871,46.5946,46.6038,527308.0
2017-09-05 13:00:00,51.13,51.4,51.0,51.34,603875.0,46.6038,46.8499,46.4853,46.7952,603875.0
2017-09-05 14:00:00,51.34,51.37,51.12,51.27,428202.0,46.7952,46.8225,46.5946,46.7314,428202.0
2017-09-05 15:00:00,51.27,51.31,51.05,51.14,1113201.0,46.7314,46.7678,46.5308,46.6129,1113201.0
2017-09-06 09:30:00,50.54,50.75,49.76,50.69,1557279.0,46.066,46.2574,45.355,46.2027,1557279.0
2017-09-06 10:00:00,50.7,51.55,50.64,51.35,1169616.0,46.2118,46.9866,46.1571,46.8043,1169616.0
2017-09-06 11:00:00,51.33,51.72,51.2,51.52,725020.0,46.7861,47.1415,46.6676,46.9592,725020.0
2017-09-06 12:00:00,51.53,51.66,50.99,51.12,695877.0,46.9683,47.0868,46.4762,46.5946,695877.0
2017-09-06 13:00:00,51.11,51.6,50.97,51.51,746829.0,46.5855,47.0322,46.4579,46.9501,746829.0
2017-09-06 14:00:00,51.52,52.04,51.5,51.87,1026701.0,46.9592,47.4332,46.941,47.2782,1026701.0
2017-09-06 15:00:00,51.86,51.94,51.55,51.69,1519162.0,47.2691,47.3421,46.9866,47.1142,1519162.0
2017-09-07 09:30:00,51.69,52.18,51.47,51.58,534842.0,47.1142,47.5608,46.9137,47.0139,534842.0
2017-09-07 10:00:00,51.57,52.13,51.47,52.11,826687.0,47.0048,47.5152,46.9137,47.497,826687.0
2017-09-07 11:00:00,52.1,52.2,51.88,52.02,718783.0,47.4879,47.579,47.2874,47.415,718783.0
2017-09-07 12:00:00,52.02,52.43,51.94,52.41,590523.0,47.415,47.7887,47.3421,47.7704,590523.0
2017-09-07 13:00:00,52.4,52.58,52.15,52.17,726585.0,47.7613,47.9254,47.5335,47.5517,726585.0
2017-09-07 14:00:00,52.18,52.39,52.16,52.31,541932.0,47.5608,47.7522,47.5426,47.6793,541932.0
2017-09-07 15:00:00,52.31,52.38,52.16,52.22,1186371.0,47.6793,47.7431,47.5426,47.5973,1186371.0
2017-09-08 09:30:00,52.01,52.27,51.88,52.11,309817.0,47.4059,47.6428,47.2874,47.497,309817.0
2017-09-08 10:00:00,52.12,52.59,52.04,52.59,646854.0,47.5061,47.9345,47.4332,47.9345,646854.0
2017-09-08 11:00:00,52.58,52.75,52.5,52.55,516491.0,47.9254,48.0803,47.8525,47.8981,516491.0
2017-09-08 12:00:00,52.55,52.77,52.52,52.74,340206.0,47.8981,48.0986,47.8707,48.0712,340206.0
2017-09-08 13:00:00,52.74,52.87,52.71,52.87,358818.0,48.0712,48.1897,48.0439,48.1897,358818.0
2017-09-08 14:00:00,52.87,53.03,52.66,52.66,662346.0,48.1897,48.3356,47.9983,47.9983,662346.0
2017-09-08 15:00:00,52.66,52.93,52.66,52.89,1430182.0,47.9983,48.2444,47.9983,48.208,1430182.0
2017-09-11 09:30:00,53.39,53.64,52.96,53.19,664908.0,48.6637,48.8916,48.2718,48.4814,664908.0
2017-09-11 10:00:00,53.19,53.22,52.67,52.81,974397.0,48.4814,48.5087,48.0074,48.135,974397.0
2017-09-11 11:00:00,52.81,52.89,52.5,52.51,781495.0,48.135,48.208,47.8525,47.8616,781495.0
2017-09-11 12:00:00,52.51,52.75,52.45,52.69,458322.0,47.8616,48.0803,47.8069,48.0257,458322.0
2017-09-11 13:00:00,52.7,53.28,52.63,53.23,906383.0,48.0348,48.5634,47.971,48.5179,906383.0
2017-09-11 14:00:00,53.24,53.66,53.21,53.54,1066911.0,48.527,48.9098,48.4996,48.8004,1066911.0
2017-09-11 15:00:00,53.54,53.69,53.33,53.6,1779792.0,48.8004,48.9371,48.609,48.8551,1779792.0
2017-09-12 09:30:00,53.5,53.85,53.33,53.55,530586.0,48.764,49.083,48.609,48.8095,530586.0
2017-09-12 10:00:00,53.55,53.55,53.12,53.23,584159.0,48.8095,48.8095,48.4176,48.5179,584159.0
2017-09-12 11:00:00,53.23,53.28,53.13,53.22,462490.0,48.5179,48.5634,48.4267,48.5087,462490.0
2017-09-12 12:00:00,53.23,53.55,53.2,53.53,457658.0,48.5179,48.8095,48.4905,48.7913,457658.0
2017-09-12 13:00:00,53.53,53.79,53.49,53.79,536612.0,48.7913,49.0283,48.7548,49.0283,536612.0
2017-09-12 14:00:00,53.79,53.9,53.78,53.87,593258.0,49.0283,49.1285,49.0192,49.1012,593258.0
2017-09-12 15:00:00,53.87,54.01,53.8,53.98,1438721.0,49.1012,49.2288,49.0374,49.2015,1438721.0
2017-09-13 09:30:00,53.98,54.33,53.65,54.03,653158.0,49.2015,49.5205,48.9007,49.247,653158.0
2017-09-13 10:00:00,54.03,54.36,54.0,54.29,897266.0,49.247,49.5478,49.2197,49.484,897266.0
2017-09-13 11:00:00,54.29,54.71,54.2,54.67,658017.0,49.484,49.8668,49.402,49.8304,658017.0
2017-09-13 12:00:00,54.66,54.67,54.42,54.6,477101.0,49.8213,49.8304,49.6025,49.7666,477101.0
2017-09-13 13:00:00,54.6,54.61,54.47,54.56,531966.0,49.7666,49.7757,49.6481,49.7301,531966.0
2017-09-13 14:00:00,54.57,54.61,54.48,54.55,449523.0,49.7392,49.7757,49.6572,49.721,449523.0
2017-09-13 15:00:00,54.55,54.67,54.51,54.64,1573695.0,49.721,49.8304,49.6845,49.803,1573695.0
2017-09-14 09:30:00,54.48,54.63,54.13,54.46,569172.0,49.6572,49.7939,49.3382,49.639,569172.0
2017-09-14 10:00:00,54.44,54.74,54.35,54.71,1047099.0,49.6207,49.8942,49.5387,49.8668,1047099.0
2017-09-14 11:00:00,54.7,54.83,54.59,54.72,909653.0,49.8577,49.9762,49.7575,49.876,909653.0
2017-09-14 12:00:00,54.72,54.79,54.64,54.71,483848.0,49.876,49.9398,49.803,49.8668,483848.0
2017-09-14 13:00:00,54.71,54.77,54.65,54.68,477674.0,49.8668,49.9215,49.8122,49.8395,477674.0
2017-09-14 14:00:00,54.69,54.69,54.35,54.41,491571.0,49.8486,49.8486,49.5387,49.5934,491571.0
2017-09-14 15:00:00,54.4,54.54,54.3,54.35,1415891.0,49.5843,49.7119,49.4931,49.5387,1415891.0
2017-09-15 09:30:00,54.44,54.45,53.81,54.29,1434673.0,49.6207,49.6299,49.0465,49.484,1434673.0
2017-09-15 10:00:00,54.28,54.63,54.22,54.51,797509.0,49.4749,49.7939,49.4202,49.6845,797509.0
2017-09-15 11:00:00,54.49,54.62,54.3,54.37,592955.0,49.6663,49.7848,49.4931,49.5569,592955.0
2017-09-15 12:00:00,54.36,54.51,54.11,54.42,352868.0,49.5478,49.6845,49.32,49.6025,352868.0
2017-09-15 13:00:00,54.42,54.44,54.25,54.25,324400.0,49.6025,49.6207,49.4476,49.4476,324400.0
2017-09-15 14:00:00,54.25,54.46,54.24,54.42,458731.0,49.4476,49.639,49.4384,49.6025,458731.0
2017-09-15 15:00:00,54.43,54.75,54.41,54.72,1983440.0,49.6116,49.9033,49.5934,49.876,1983440.0
2017-09-18 09:30:00,54.82,54.94,54.09,54.25,394827.0,49.9671,50.0765,49.3017,49.4476,394827.0
2017-09-18 10:00:00,54.25,54.25,53.85,53.97,677138.0,49.4476,49.4476,49.083,49.1923,677138.0
2017-09-18 11:00:00,53.97,54.17,53.97,54.03,412640.0,49.1923,49.3746,49.1923,49.247,412640.0
2017-09-18 12:00:00,54.03,54.24,53.99,54.18,440209.0,49.247,49.4384,49.2106,49.3838,440209.0
2017-09-18 13:00:00,54.18,54.18,53.97,54.09,320323.0,49.3838,49.3838,49.1923,49.3017,320323.0
2017-09-18 14:00:00,54.09,54.14,53.98,53.99,351936.0,49.3017,49.3473,49.2015,49.2106,351936.0
2017-09-18 15:00:00,54.0,54.17,53.99,54.09,960622.0,49.2197,49.3746,49.2106,49.3017,960622.0
2017-09-19 09:30:00,54.05,54.34,53.94,54.31,468450.0,49.2653,49.5296,49.165,49.5023,468450.0
2017-09-19 10:00:00,54.32,54.53,53.65,53.68,730721.0,49.5114,49.7028,48.9007,48.928,730721.0
2017-09-19 11:00:00,53.68,53.95,53.52,53.68,573948.0,48.928,49.1741,48.7822,48.928,573948.0
2017-09-19 12:00:00,53.67,53.77,53.43,53.6,439457.0,48.9189,49.0101,48.7002,48.8551,439457.0
2017-09-19 13:00:00,53.6,53.68,53.57,53.66,320820.0,48.8551,48.928,48.8278,48.9098,320820.0
2017-09-19 14:00:00,53.67,53.77,53.59,53.73,348778.0,48.9189,49.0101,48.846,48.9736,348778.0
2017-09-19 15:00:00,53.73,53.77,53.48,53.54,725652.0,48.9736,49.0101,48.7457,48.8004,725652.0
2017-09-20 09:30:00,53.91,54.14,53.43,54.08,457015.0,49.1377,49.3473,48.7002,49.2926,457015.0
2017-09-20 10:00:00,54.1,54.11,53.6,53.9,612921.0,49.3108,49.32,48.8551,49.1285,612921.0
2017-09-20 11:00:00,53.9,54.08,53.9,53.94,465400.0,49.1285,49.2926,49.1285,49.165,465400.0
2017-09-20 12:00:00,53.93,54.14,53.75,53.82,305733.0,49.1559,49.3473,48.9918,49.0556,305733.0
2017-09-20 13:00:00,53.81,54.06,53.77,54.03,240658.0,49.0465,49.2744,49.0101,49.247,240658.0
2017-09-20 14:00:00,54.03,54.28,53.79,54.24,557778.0,49.247,49.4749,49.0283,49.4384,557778.0
2017-09-20 15:00:00,54.23,54.26,54.09,54.25,997249.0,49.4293,49.4567,49.3017,49.4476,997249.0
2017-09-21 09:30:00,54.16,54.29,53.71,54.02,290541.0,49.3655,49.484,48.9554,49.2379,290541.0
2017-09-21 10:00:00,54.03,54.31,53.97,54.25,436374.0,49.247,49.5023,49.1923,49.4476,436374.0
2017-09-21 11:00:00,54.25,54.55,54.25,54.46,304203.0,49.4476,49.721,49.4476,49.639,304203.0
2017-09-21 12:00:00,54.46,54.54,54.32,54.44,237264.0,49.639,49.7119,49.5114,49.6207,237264.0
2017-09-21 13:00:00,54.44,54.54,54.22,54.33,376221.0,49.6207,49.7119,49.4202,49.5205,376221.0
2017-09-21 14:00:00,54.33,54.77,54.33,54.76,391578.0,49.5205,49.9215,49.5205,49.9124,391578.0
2017-09-21 15:00:00,54.76,54.77,54.52,54.64,672199.0,49.9124,49.9215,49.6937,49.803,672199.0
2017-09-22 09:30:00,54.64,54.9,54.24,54.44,281312.0,49.803,50.04,49.4384,49.6207,281312.0
2017-09-22 10:00:00,54.41,54.69,54.27,54.52,450915.0,49.5934,49.8486,49.4658,49.6937,450915.0
2017-09-22 11:00:00,54.52,54.79,54.47,54.74,274409.0,49.6937,49.9398,49.6481,49.8942,274409.0
2017-09-22 12:00:00,54.74,54.97,54.73,54.87,454058.0,49.8942,50.1038,49.8851,50.0127,454058.0
2017-09-22 13:00:00,54.87,54.95,54.77,54.94,358998.0,50.0127,50.0856,49.9215,50.0765,358998.0
2017-09-22 14:00:00,54.93,55.03,54.72,54.94,367171.0,50.0674,50.1585,49.876,50.0765,367171.0
2017-09-22 15:00:00,54.95,54.99,54.88,54.92,455139.0,50.0856,50.1221,50.0218,50.0583,455139.0
2017-09-25 09:30:00,54.84,55.18,54.6,54.73,323295.0,49.9853,50.2952,49.7666,49.8851,323295.0
2017-09-25 10:00:00,54.73,55.05,54.68,54.68,480349.0,49.8851,50.1767,49.8395,49.8395,480349.0
2017-09-25 11:00:00,54.66,54.9,54.42,54.8,407864.0,49.8213,50.04,49.6025,49.9489,407864.0
2017-09-25 12:00:00,54.79,54.99,54.64,54.98,316484.0,49.9398,50.1221,49.803,50.1129,316484.0
2017-09-25 13:00:00,54.98,55.04,54.81,55.03,332522.0,50.1129,50.1676,49.958,50.1585,332522.0
2017-09-25 14:00:00,55.03,55.13,54.98,55.11,316388.0,50.1585,50.2497,50.1129,50.2314,316388.0
2017-09-25 15:00:00,55.11,55.22,55.03,55.12,774707.0,50.2314,50.3317,50.1585,50.2405,774707.0
2017-09-26 09:30:00,55.39,55.72,55.1,55.19,312466.0,50.4866,50.7874,50.2223,50.3043,312466.0
2017-09-26 10:00:00,55.19,55.65,55.19,55.52,575243.0,50.3043,50.7236,50.3043,50.6051,575243.0
2017-09-26 11:00:00,55.51,55.95,55.5,55.94,465123.0,50.596,50.9971,50.5869,50.988,465123.0
2017-09-26 12:00:00,55.95,55.96,55.53,55.54,372993.0,50.9971,51.0062,50.6143,50.6234,372993.0
2017-09-26 13:00:00,55.54,55.7,55.44,55.59,435708.0,50.6234,50.7692,50.5322,50.6689,435708.0
2017-09-26 14:00:00,55.59,55.83,55.57,55.76,428018.0,50.6689,50.8877,50.6507,50.8239,428018.0
2017-09-26 15:00:00,55.76,55.86,55.63,55.71,1033050.0,50.8239,50.915,50.7054,50.7783,1033050.0
2017-09-27 09:30:00,55.99,56.54,55.85,56.42,488429.0,51.0335,51.5348,50.9059,51.4255,488429.0
2017-09-27 10:00:00,56.41,56.57,55.72,55.78,603203.0,51.4163,51.5622,50.7874,50.8421,603203.0
2017-09-27 11:00:00,55.78,56.07,55.78,55.97,676490.0,50.8421,51.1064,50.8421,51.0153,676490.0
2017-09-27 12:00:00,55.97,56.1,55.67,55.85,734098.0,51.0153,51.1338,50.7419,50.9059,734098.0
2017-09-27 13:00:00,55.85,56.06,55.84,55.97,384171.0,50.9059,51.0973,50.8968,51.0153,384171.0
2017-09-27 14:00:00,55.96,56.03,55.37,55.97,1087650.0,51.0062,51.07,50.4684,51.0153,1087650.0
2017-09-27 15:00:00,55.96,56.06,55.78,55.87,1208630.0,51.0062,51.0973,50.8421,50.9242,1208630.0
2017-09-28 09:30:00,55.8,56.27,55.6,56.09,366112.0,50.8603,51.2887,50.6781,51.1247,366112.0
2017-09-28 10:00:00,56.08,56.49,55.98,56.18,833139.0,51.1156,51.4893,51.0244,51.2067,833139.0
2017-09-28 11:00:00,56.19,56.4,56.16,56.28,595722.0,51.2158,51.4072,51.1885,51.2979,595722.0
2017-09-28 12:00:00,56.27,56.31,55.77,55.93,676883.0,51.2887,51.3252,50.833,50.9788,676883.0
2017-09-28 13:00:00,55.94,56.04,55.84,56.0,484109.0,50.988,51.0791,50.8968,51.0426,484109.0
2017-09-28 14:00:00,56.0,56.15,55.96,56.08,451248.0,51.0426,51.1794,51.0062,51.1156,451248.0
2017-09-28 15:00:00,56.07,56.28,56.05,56.17,1125133.0,51.1064,51.2979,51.0882,51.1976,1125133.0
2017-09-29 09:30:00,56.21,56.65,56.0,56.34,455286.0,51.2341,51.6351,51.0426,51.3525,455286.0
2017-09-29 10:00:00,56.35,56.59,56.17,56.18,647274.0,51.3617,51.5804,51.1976,51.2067,647274.0
2017-09-29 11:00:00,56.2,56.27,56.08,56.19,390059.0,51.2249,51.2887,51.1156,51.2158,390059.0
2017-09-29 12:00:00,56.19,56.21,55.89,55.94,297157.0,51.2158,51.2341,50.9424,50.988,297157.0
2017-09-29 13:00:00,55.94,56.1,55.94,56.02,237490.0,50.988,51.1338,50.988,51.0609,237490.0
2017-09-29 14:00:00,56.02,56.11,55.9,55.9,368673.0,51.0609,51.1429,50.9515,50.9515,368673.0
2017-09-29 15:00:00,55.9,56.01,55.87,55.96,779709.0,50.9515,51.0518,50.9242,51.0062,779709.0
2017-10-02 09:30:00,56.02,56.27,55.74,55.79,390455.0,51.0609,51.2887,50.8057,50.8512,390455.0
2017-10-02 10:00:00,55.8,56.0,55.68,55.73,533945.0,50.8603,51.0426,50.751,50.7965,533945.0
2017-10-02 11:00:00,55.73,55.86,55.64,55.69,423893.0,50.7965,50.915,50.7145,50.7601,423893.0
2017-10-02 12:00:00,55.69,55.73,55.6,55.64,285694.0,50.7601,50.7965,50.6781,50.7145,285694.0
2017-10-02 13:00:00,55.64,55.8,55.63,55.78,223899.0,50.7145,50.8603,50.7054,50.8421,223899.0
2017-10-02 14:00:00,55.78,55.99,55.74,55.91,657916.0,50.8421,51.0335,50.8057,50.9606,657916.0
2017-10-02 15:00:00,55.91,56.0,55.86,55.96,812050.0,50.9606,51.0426,50.915,51.0062,812050.0
2017-10-03 09:30:00,55.94,56.57,55.8,56.5,448482.0,50.988,51.5622,50.8603,51.4984,448482.0
2017-10-03 10:00:00,56.48,57.6,56.44,57.52,1667554.0,51.4802,52.501,51.4437,52.4281,1667554.0
2017-10-03 11:00:00,57.52,57.8,57.43,57.69,743241.0,52.4281,52.6833,52.3461,52.583,743241.0
2017-10-03 12:00:00,57.7,58.19,57.69,58.09,908681.0,52.5922,53.0388,52.583,52.9476,908681.0
2017-10-03 13:00:00,58.1,58.22,57.84,58.12,580222.0,52.9567,53.0661,52.7198,52.975,580222.0
2017-10-03 14:00:00,58.13,58.4,58.08,58.12,669168.0,52.9841,53.2302,52.9385,52.975,669168.0
2017-10-03 15:00:00,58.12,58.56,58.03,58.53,1457614.0,52.975,53.376,52.8929,53.3487,1457614.0
2017-10-04 09:30:00,58.51,59.48,58.47,59.42,813490.0,53.3304,54.2146,53.294,54.1599,813490.0
2017-10-04 10:00:00,59.41,59.44,58.86,58.94,847194.0,54.1508,54.1781,53.6495,53.7224,847194.0
2017-10-04 11:00:00,58.95,59.57,58.94,59.41,754909.0,53.7315,54.2966,53.7224,54.1508,754909.0
2017-10-04 12:00:00,59.42,59.43,58.84,58.84,477100.0,54.1599,54.169,53.6312,53.6312,477100.0
2017-10-04 13:00:00,58.84,58.93,58.6,58.79,528993.0,53.6312,53.7133,53.4125,53.5857,528993.0
2017-10-04 14:00:00,58.78,58.88,58.7,58.74,537842.0,53.5765,53.6677,53.5036,53.5401,537842.0
2017-10-04 15:00:00,58.73,58.82,58.34,58.38,1490361.0,53.531,53.613,53.1755,53.212,1490361.0
2017-10-05 09:30:00,58.5,58.5,57.93,58.18,443232.0,53.3213,53.3213,52.8018,53.0297,443232.0
2017-10-05 10:00:00,58.18,58.29,57.97,58.01,423909.0,53.0297,53.1299,52.8383,52.8747,423909.0
2017-10-05 11:00:00,58.01,58.12,57.82,58.12,446548.0,52.8747,52.975,52.7015,52.975,446548.0
2017-10-05 12:00:00,58.12,58.24,57.88,57.96,375882.0,52.975,53.0844,52.7562,52.8291,375882.0
2017-10-05 13:00:00,57.96,58.16,57.92,58.16,290830.0,52.8291,53.0114,52.7927,53.0114,290830.0
2017-10-05 14:00:00,58.16,58.32,58.15,58.27,288758.0,53.0114,53.1573,53.0023,53.1117,288758.0
2017-10-05 15:00:00,58.27,58.35,58.16,58.28,795402.0,53.1117,53.1846,53.0114,53.1208,795402.0
2017-10-06 09:30:00,58.08,59.45,57.99,59.23,682192.0,52.9385,54.1872,52.8565,53.9867,682192.0
2017-10-06 10:00:00,59.25,59.34,58.37,58.37,768283.0,54.0049,54.087,53.2028,53.2028,768283.0
2017-10-06 11:00:00,58.35,58.52,58.18,58.39,470768.0,53.1846,53.3396,53.0297,53.2211,470768.0
2017-10-06 12:00:00,58.39,58.54,58.28,58.53,294426.0,53.2211,53.3578,53.1208,53.3487,294426.0
2017-10-06 13:00:00,58.53,58.61,58.36,58.49,222751.0,53.3487,53.4216,53.1937,53.3122,222751.0
2017-10-06 14:00:00,58.49,58.59,58.47,58.53,231719.0,53.3122,53.4034,53.294,53.3487,231719.0
2017-10-06 15:00:00,58.53,58.61,58.37,58.45,738601.0,53.3487,53.4216,53.2028,53.2758,738601.0
2017-10-09 09:30:00,58.5,58.84,58.09,58.1,306144.0,53.3213,53.6312,52.9476,52.9567,306144.0
2017-10-09 10:00:00,58.11,58.18,57.87,58.14,670919.0,52.9659,53.0297,52.7471,52.9932,670919.0
2017-10-09 11:00:00,58.14,58.15,57.88,57.99,307498.0,52.9932,53.0023,52.7562,52.8565,307498.0
2017-10-09 12:00:00,57.98,58.0,57.69,57.76,316895.0,52.8474,52.8656,52.583,52.6468,316895.0
2017-10-09 13:00:00,57.76,57.88,57.64,57.68,345336.0,52.6468,52.7562,52.5375,52.5739,345336.0
2017-10-09 14:00:00,57.67,57.7,57.54,57.61,434652.0,52.5648,52.5922,52.4463,52.5101,434652.0
2017-10-09 15:00:00,57.61,57.68,57.39,57.65,854711.0,52.5101,52.5739,52.3096,52.5466,854711.0
2017-10-10 09:30:00,58.73,59.18,58.55,58.95,894204.0,53.531,53.9411,53.3669,53.7315,894204.0
2017-10-10 10:00:00,58.95,58.95,58.21,58.47,798277.0,53.7315,53.7315,53.057,53.294,798277.0
2017-10-10 11:00:00,58.47,58.83,58.37,58.43,398169.0,53.294,53.6221,53.2028,53.2575,398169.0
2017-10-10 12:00:00,58.44,58.52,58.31,58.45,469615.0,53.2666,53.3396,53.1482,53.2758,469615.0
2017-10-10 13:00:00,58.45,58.46,58.18,58.18,401103.0,53.2758,53.2849,53.0297,53.0297,401103.0
2017-10-10 14:00:00,58.19,58.4,58.13,58.14,393490.0,53.0388,53.2302,52.9841,52.9932,393490.0
2017-10-10 15:00:00,58.14,58.23,57.9,58.02,1190872.0,52.9932,53.0752,52.7744,52.8838,1190872.0
2017-10-11 09:30:00,58.02,58.72,58.01,58.39,630101.0,52.8838,53.5219,52.8747,53.2211,630101.0
2017-10-11 10:00:00,58.39,58.8,58.32,58.65,630115.0,53.2211,53.5948,53.1573,53.4581,630115.0
2017-10-11 11:00:00,58.64,58.73,58.54,58.57,353279.0,53.4489,53.531,53.3578,53.3851,353279.0
2017-10-11 12:00:00,58.58,58.78,58.57,58.67,407143.0,53.3943,53.5765,53.3851,53.4763,407143.0
2017-10-11 13:00:00,58.67,58.73,58.51,58.57,346037.0,53.4763,53.531,53.3304,53.3851,346037.0
2017-10-11 14:00:00,58.57,58.65,58.43,58.56,421428.0,53.3851,53.4581,53.2575,53.376,421428.0
2017-10-11 15:00:00,58.57,58.63,58.44,58.55,850195.0,53.3851,53.4398,53.2666,53.3669,850195.0
2017-10-12 09:30:00,58.83,58.91,58.59,58.76,453914.0,53.6221,53.695,53.4034,53.5583,453914.0
2017-10-12 10:00:00,58.76,59.1,58.74,59.08,459529.0,53.5583,53.8682,53.5401,53.85,459529.0
2017-10-12 11:00:00,59.08,59.4,59.07,59.34,471744.0,53.85,54.1417,53.8409,54.087,471744.0
2017-10-12 12:00:00,59.35,59.37,59.04,59.12,339653.0,54.0961,54.1143,53.8135,53.8864,339653.0
2017-10-12 13:00:00,59.12,59.14,58.84,58.98,255361.0,53.8864,53.9047,53.6312,53.7588,255361.0
2017-10-12 14:00:00,58.98,58.98,58.76,58.88,243030.0,53.7588,53.7588,53.5583,53.6677,243030.0
2017-10-12 15:00:00,58.89,58.97,58.66,58.8,617618.0,53.6768,53.7497,53.4672,53.5948,617618.0
2017-10-13 09:30:00,58.83,59.06,58.74,58.99,236236.0,53.6221,53.8318,53.5401,53.768,236236.0
2017-10-13 10:00:00,58.99,58.99,58.68,58.74,420880.0,53.768,53.768,53.4854,53.5401,420880.0
2017-10-13 11:00:00,58.74,58.79,58.51,58.68,499582.0,53.5401,53.5857,53.3304,53.4854,499582.0
2017-10-13 12:00:00,58.68,58.8,58.58,58.8,324336.0,53.4854,53.5948,53.3943,53.5948,324336.0
2017-10-13 13:00:00,58.79,58.82,58.71,58.74,180811.0,53.5857,53.613,53.5127,53.5401,180811.0
2017-10-13 14:00:00,58.74,58.99,58.71,58.98,285051.0,53.5401,53.768,53.5127,53.7588,285051.0
2017-10-13 15:00:00,58.98,59.16,58.97,59.14,705653.0,53.7588,53.9229,53.7497,53.9047,705653.0
2017-10-16 09:30:00,58.95,59.19,58.69,58.71,201207.0,53.7315,53.9503,53.4945,53.5127,201207.0
2017-10-16 10:00:00,58.71,58.87,58.57,58.8,262858.0,53.5127,53.6586,53.3851,53.5948,262858.0
2017-10-16 11:00:00,58.8,58.89,58.61,58.65,233745.0,53.5948,53.6768,53.4216,53.4581,233745.0
2017-10-16 12:00:00,58.65,58.68,58.49,58.53,157416.0,53.4581,53.4854,53.3122,53.3487,157416.0
2017-10-16 13:00:00,58.53,58.71,58.51,58.66,156580.0,53.3487,53.5127,53.3304,53.4672,156580.0
2017-10-16 14:00:00,58.66,58.72,58.59,58.72,174896.0,53.4672,53.5219,53.4034,53.5219,174896.0
2017-10-16 15:00:00,58.72,58.98,58.68,58.91,987051.0,53.5219,53.7588,53.4854,53.695,987051.0
2017-10-17 09:30:00,59.0,59.81,58.95,59.29,738995.0,53.7771,54.5154,53.7315,54.0414,738995.0
2017-10-17 10:00:00,59.3,59.3,58.8,58.8,629655.0,54.0505,54.0505,53.5948,53.5948,629655.0
2017-10-17 11:00:00,58.8,59.05,58.78,59.04,328904.0,53.5948,53.8226,53.5765,53.8135,328904.0
2017-10-17 12:00:00,59.04,59.25,58.99,59.09,295249.0,53.8135,54.0049,53.768,53.8591,295249.0
2017-10-17 13:00:00,59.09,59.14,58.79,58.8,247566.0,53.8591,53.9047,53.5857,53.5948,247566.0
2017-10-17 14:00:00,58.8,58.89,58.65,58.66,350111.0,53.5948,53.6768,53.4581,53.4672,350111.0
2017-10-17 15:00:00,58.65,58.85,58.64,58.74,604347.0,53.4581,53.6404,53.4489,53.5401,604347.0
2017-10-18 09:30:00,58.72,58.98,58.54,58.71,322697.0,53.5219,53.7588,53.3578,53.5127,322697.0
2017-10-18 10:00:00,58.72,58.99,58.71,58.86,278153.0,53.5219,53.768,53.5127,53.6495,278153.0
2017-10-18 11:00:00,58.86,58.88,58.6,58.65,182693.0,53.6495,53.6677,53.4125,53.4581,182693.0
2017-10-18 12:00:00,58.65,58.73,58.57,58.72,171158.0,53.4581,53.531,53.3851,53.5219,171158.0
2017-10-18 13:00:00,58.72,58.83,58.67,58.8,124052.0,53.5219,53.6221,53.4763,53.5948,124052.0
2017-10-18 14:00:00,58.8,58.83,58.67,58.7,178987.0,53.5948,53.6221,53.4763,53.5036,178987.0
2017-10-18 15:00:00,58.7,58.84,58.69,58.77,679516.0,53.5036,53.6312,53.4945,53.5674,679516.0
2017-10-19 09:30:00,58.45,58.59,58.16,58.34,377640.0,53.2758,53.4034,53.0114,53.1755,377640.0
2017-10-19 10:00:00,58.32,58.82,58.17,58.81,579458.0,53.1573,53.613,53.0205,53.6039,579458.0
2017-10-19 11:00:00,58.82,59.09,57.45,57.74,1320867.0,53.613,53.8591,52.3643,52.6286,1320867.0
2017-10-19 12:00:00,57.73,58.48,57.49,58.2,829605.0,52.6195,53.3031,52.4007,53.0479,829605.0
2017-10-19 13:00:00,58.21,58.49,58.19,58.42,345800.0,53.057,53.3122,53.0388,53.2484,345800.0
2017-10-19 14:00:00,58.43,58.78,58.38,58.71,370257.0,53.2575,53.5765,53.212,53.5127,370257.0
2017-10-19 15:00:00,58.72,58.76,58.54,58.64,809685.0,53.5219,53.5583,53.3578,53.4489,809685.0
2017-10-20 09:30:00,58.86,59.41,58.81,59.1,834800.0,53.6495,54.1508,53.6039,53.8682,834800.0
2017-10-20 10:00:00,59.1,59.44,59.03,59.08,507401.0,53.8682,54.1781,53.8044,53.85,507401.0
2017-10-20 11:00:00,59.07,59.41,59.06,59.31,380213.0,53.8409,54.1508,53.8318,54.0596,380213.0
2017-10-20 12:00:00,59.32,59.54,59.24,59.46,334712.0,54.0687,54.2693,53.9958,54.1964,334712.0
2017-10-20 13:00:00,59.46,59.49,59.2,59.21,391925.0,54.1964,54.2237,53.9594,53.9685,391925.0
2017-10-20 14:00:00,59.2,59.27,59.15,59.17,263149.0,53.9594,54.0232,53.9138,53.932,263149.0
2017-10-20 15:00:00,59.18,59.4,59.17,59.35,818848.0,53.9411,54.1417,53.932,54.0961,818848.0
2017-10-23 09:30:00,59.5,59.89,59.35,59.35,728486.0,54.2328,54.5883,54.0961,54.0961,728486.0
2017-10-23 10:00:00,59.35,59.68,59.12,59.15,565375.0,54.0961,54.3969,53.8864,53.9138,565375.0
2017-10-23 11:00:00,59.15,59.38,59.07,59.36,338399.0,53.9138,54.1234,53.8409,54.1052,338399.0
2017-10-23 12:00:00,59.36,59.54,59.26,59.45,314926.0,54.1052,54.2693,54.0141,54.1872,314926.0
2017-10-23 13:00:00,59.46,59.5,59.12,59.14,298886.0,54.1964,54.2328,53.8864,53.9047,298886.0
2017-10-23 14:00:00,59.14,59.23,58.94,59.02,394751.0,53.9047,53.9867,53.7224,53.7953,394751.0
2017-10-23 15:00:00,59.02,59.11,58.57,58.78,1233620.0,53.7953,53.8773,53.3851,53.5765,1233620.0
2017-10-24 09:30:00,58.84,58.99,58.43,58.43,411764.0,53.6312,53.768,53.2575,53.2575,411764.0
2017-10-24 10:00:00,58.42,58.77,58.34,58.71,622768.0,53.2484,53.5674,53.1755,53.5127,622768.0
2017-10-24 11:00:00,58.71,58.75,58.53,58.55,385105.0,53.5127,53.5492,53.3487,53.3669,385105.0
2017-10-24 12:00:00,58.54,59.06,58.51,58.8,445104.0,53.3578,53.8318,53.3304,53.5948,445104.0
2017-10-24 13:00:00,58.81,58.91,58.74,58.85,286290.0,53.6039,53.695,53.5401,53.6404,286290.0
2017-10-24 14:00:00,58.85,59.1,58.84,59.09,328002.0,53.6404,53.8682,53.6312,53.8591,328002.0
2017-10-24 15:00:00,59.09,59.09,58.7,58.8,1018800.0,53.8591,53.8591,53.5036,53.5948,1018800.0
2017-10-25 09:30:00,58.82,58.82,58.2,58.21,371016.0,53.613,53.613,53.0479,53.057,371016.0
2017-10-25 10:00:00,58.23,58.59,57.8,58.0,993707.0,53.0752,53.4034,52.6833,52.8656,993707.0
2017-10-25 11:00:00,58.0,58.15,57.46,57.65,1032948.0,52.8656,53.0023,52.3734,52.5466,1032948.0
2017-10-25 12:00:00,57.64,57.64,56.74,56.9,1324193.0,52.5375,52.5375,51.7171,51.863,1324193.0
2017-10-25 13:00:00,56.91,57.08,56.46,56.78,1477498.0,51.8721,52.027,51.4619,51.7536,1477498.0
2017-10-25 14:00:00,56.79,57.31,56.68,56.78,1436938.0,51.7627,52.2367,51.6624,51.7536,1436938.0
2017-10-25 15:00:00,56.78,57.17,56.73,57.15,2670750.0,51.7536,52.1091,51.708,52.0908,2670750.0
2017-10-26 09:30:00,57.42,58.72,56.8,58.12,927238.0,52.3369,53.5219,51.7718,52.975,927238.0
2017-10-26 10:00:00,58.09,58.6,57.0,57.16,1095351.0,52.9476,53.4125,51.9541,52.1,1095351.0
2017-10-26 11:00:00,57.14,57.55,56.93,57.54,834064.0,52.0817,52.4554,51.8903,52.4463,834064.0
2017-10-26 12:00:00,57.53,57.93,54.82,54.82,1580344.0,52.4372,52.8018,49.9671,49.9671,1580344.0
2017-10-26 13:00:00,54.84,55.98,54.19,54.67,3927121.0,49.9853,51.0244,49.3929,49.8304,3927121.0
2017-10-26 14:00:00,54.67,55.25,54.32,54.39,2264905.0,49.8304,50.359,49.5114,49.5752,2264905.0
2017-10-26 15:00:00,54.38,55.15,54.32,55.11,2395960.0,49.5661,50.2679,49.5114,50.2314,2395960.0
2017-10-27 09:30:00,55.13,55.48,54.96,55.36,576641.0,50.2497,50.5687,50.0947,50.4593,576641.0
2017-10-27 10:00:00,55.39,55.53,54.16,54.19,1957035.0,50.4866,50.6143,49.3655,49.3929,1957035.0
2017-10-27 11:00:00,54.19,54.44,53.54,53.83,1373795.0,49.3929,49.6207,48.8004,49.0647,1373795.0
2017-10-27 12:00:00,53.84,54.03,53.68,53.8,746289.0,49.0739,49.247,48.928,49.0374,746289.0
2017-10-27 13:00:00,53.8,53.97,53.65,53.91,1039688.0,49.0374,49.1923,48.9007,49.1377,1039688.0
2017-10-27 14:00:00,53.92,54.38,53.89,54.27,873039.0,49.1468,49.5661,49.1194,49.4658,873039.0
2017-10-27 15:00:00,54.26,54.33,53.97,54.12,1540687.0,49.4567,49.5205,49.1923,49.3291,1540687.0
2017-10-30 09:30:00,54.04,54.33,53.78,54.32,343408.0,49.2562,49.5205,49.0192,49.5114,343408.0
2017-10-30 10:00:00,54.31,54.62,54.13,54.46,668614.0,49.5023,49.7848,49.3382,49.639,668614.0
2017-10-30 11:00:00,54.47,55.1,54.46,54.81,815358.0,49.6481,50.2223,49.639,49.958,815358.0
2017-10-30 12:00:00,54.81,55.02,54.69,54.84,457766.0,49.958,50.1494,49.8486,49.9853,457766.0
2017-10-30 13:00:00,54.84,54.96,54.68,54.73,361992.0,49.9853,50.0947,49.8395,49.8851,361992.0
2017-10-30 14:00:00,54.75,54.9,54.74,54.78,407661.0,49.9033,50.04,49.8942,49.9306,407661.0
2017-10-30 15:00:00,54.78,54.84,54.65,54.72,902197.0,49.9306,49.9853,49.8122,49.876,902197.0
2017-10-31 09:30:00,54.66,54.66,54.13,54.39,276607.0,49.8213,49.8213,49.3382,49.5752,276607.0
2017-10-31 10:00:00,54.38,54.47,54.08,54.47,448057.0,49.5661,49.6481,49.2926,49.6481,448057.0
2017-10-31 11:00:00,54.47,54.5,54.21,54.26,359827.0,49.6481,49.6754,49.4111,49.4567,359827.0
2017-10-31 12:00:00,54.25,54.57,54.17,54.39,372049.0,49.4476,49.7392,49.3746,49.5752,372049.0
2017-10-31 13:00:00,54.39,54.41,54.25,54.3,343454.0,49.5752,49.5934,49.4476,49.4931,343454.0
2017-10-31 14:00:00,54.3,54.36,54.06,54.12,524942.0,49.4931,49.5478,49.2744,49.3291,524942.0
2017-10-31 15:00:00,54.12,54.21,53.83,53.86,1030469.0,49.3291,49.4111,49.0647,49.0921,1030469.0
2017-11-01 09:30:00,54.03,54.46,53.98,54.2,650248.0,49.247,49.639,49.2015,49.402,650248.0
2017-11-01 10:00:00,54.19,54.22,53.65,53.75,711567.0,49.3929,49.4202,48.9007,48.9918,711567.0
2017-11-01 11:00:00,53.76,53.77,53.54,53.63,377654.0,49.0009,49.0101,48.8004,48.8824,377654.0
2017-11-01 12:00:00,53.63,53.74,53.62,53.67,610865.0,48.8824,48.9827,48.8733,48.9189,610865.0
2017-11-01 13:00:00,53.66,54.04,53.65,53.99,348090.0,48.9098,49.2562,48.9007,49.2106,348090.0
2017-11-01 14:00:00,54.0,54.13,53.95,54.12,267166.0,49.2197,49.3382,49.1741,49.3291,267166.0
2017-11-01 15:00:00,54.12,54.16,53.96,53.99,688997.0,49.3291,49.3655,49.1832,49.2106,688997.0
2017-11-02 09:30:00,54.0,54.09,53.68,53.89,215600.0,49.2197,49.3017,48.928,49.1194,215600.0
2017-11-02 10:00:00,53.88,53.99,53.7,53.77,385745.0,49.1103,49.2106,48.9463,49.0101,385745.0
2017-11-02 11:00:00,53.77,53.83,53.45,53.57,343644.0,49.0101,49.0647,48.7184,48.8278,343644.0
2017-11-02 12:00:00,53.57,53.82,53.54,53.71,238223.0,48.8278,49.0556,48.8004,48.9554,238223.0
2017-11-02 13:00:00,53.71,53.74,53.54,53.72,265778.0,48.9554,48.9827,48.8004,48.9645,265778.0
2017-11-02 14:00:00,53.73,53.94,53.64,53.84,266813.0,48.9736,49.165,48.8916,49.0739,266813.0
2017-11-02 15:00:00,53.83,54.02,53.79,53.99,630495.0,49.0647,49.2379,49.0283,49.2106,630495.0
2017-11-03 09:30:00,53.99,54.07,53.63,53.71,280578.0,49.2106,49.2835,48.8824,48.9554,280578.0
2017-11-03 10:00:00,53.72,53.93,53.6,53.93,455900.0,48.9645,49.1559,48.8551,49.1559,455900.0
2017-11-03 11:00:00,53.92,53.94,53.76,53.81,355349.0,49.1468,49.165,49.0009,49.0465,355349.0
2017-11-03 12:00:00,53.81,53.96,53.78,53.88,258269.0,49.0465,49.1832,49.0192,49.1103,258269.0
2017-11-03 13:00:00,53.87,54.23,53.84,54.14,269545.0,49.1012,49.4293,49.0739,49.3473,269545.0
2017-11-03 14:00:00,54.16,54.25,54.05,54.15,345774.0,49.3655,49.4476,49.2653,49.3564,345774.0
2017-11-03 15:00:00,54.15,54.24,54.1,54.16,726238.0,49.3564,49.4384,49.3108,49.3655,726238.0
2017-11-06 09:30:00,54.09,54.61,54.09,54.6,212683.0,49.3017,49.7757,49.3017,49.7666,212683.0
2017-11-06 10:00:00,54.61,55.15,54.56,55.01,661372.0,49.7757,50.2679,49.7301,50.1403,661372.0
2017-11-06 11:00:00,55.0,55.11,54.57,54.62,448979.0,50.1312,50.2314,49.7392,49.7848,448979.0
2017-11-06 12:00:00,54.62,54.81,54.39,54.81,410991.0,49.7848,49.958,49.5752,49.958,410991.0
2017-11-06 13:00:00,54.81,54.88,54.67,54.81,285923.0,49.958,50.0218,49.8304,49.958,285923.0
2017-11-06 14:00:00,54.82,54.83,54.53,54.6,295914.0,49.9671,49.9762,49.7028,49.7666,295914.0
2017-11-06 15:00:00,54.6,54.73,54.51,54.52,684741.0,49.7666,49.8851,49.6845,49.6937,684741.0
2017-11-07 09:30:00,54.6,54.6,54.25,54.35,227986.0,49.7666,49.7666,49.4476,49.5387,227986.0
2017-11-07 10:00:00,54.35,54.43,54.17,54.18,267639.0,49.5387,49.6116,49.3746,49.3838,267639.0
2017-11-07 11:00:00,54.2,54.44,54.17,54.2,373504.0,49.402,49.6207,49.3746,49.402,373504.0
2017-11-07 12:00:00,54.2,54.35,54.05,54.05,261408.0,49.402,49.5387,49.2653,49.2653,261408.0
2017-11-07 13:00:00,54.06,54.14,53.97,53.98,280821.0,49.2744,49.3473,49.1923,49.2015,280821.0
2017-11-07 14:00:00,53.99,54.04,53.89,53.9,290559.0,49.2106,49.2562,49.1194,49.1285,290559.0
2017-11-07 15:00:00,53.9,53.96,53.8,53.86,959070.0,49.1285,49.1832,49.0374,49.0921,959070.0
2017-11-08 09:30:00,53.74,54.01,53.46,53.71,240034.0,48.9827,49.2288,48.7275,48.9554,240034.0
2017-11-08 10:00:00,53.71,53.91,53.6,53.89,328927.0,48.9554,49.1377,48.8551,49.1194,328927.0
2017-11-08 11:00:00,53.89,54.12,53.85,53.95,359791.0,49.1194,49.3291,49.083,49.1741,359791.0
2017-11-08 12:00:00,53.95,54.32,53.95,54.29,361535.0,49.1741,49.5114,49.1741,49.484,361535.0
2017-11-08 13:00:00,54.3,54.37,54.17,54.18,219705.0,49.4931,49.5569,49.3746,49.3838,219705.0
2017-11-08 14:00:00,54.18,54.29,54.08,54.1,224827.0,49.3838,49.484,49.2926,49.3108,224827.0
2017-11-08 15:00:00,54.1,54.12,53.92,54.02,578491.0,49.3108,49.3291,49.1468,49.2379,578491.0
2017-11-09 09:30:00,53.72,54.14,53.65,53.96,240410.0,48.9645,49.3473,48.9007,49.1832,240410.0
2017-11-09 10:00:00,53.97,54.12,53.82,53.98,390628.0,49.1923,49.3291,49.0556,49.2015,390628.0
2017-11-09 11:00:00,53.97,54.1,53.62,53.7,399973.0,49.1923,49.3108,48.8733,48.9463,399973.0
2017-11-09 12:00:00,53.69,53.72,53.4,53.65,567487.0,48.9371,48.9645,48.6728,48.9007,567487.0
2017-11-09 13:00:00,53.65,53.83,53.52,53.55,314939.0,48.9007,49.0647,48.7822,48.8095,314939.0
2017-11-09 14:00:00,53.55,53.63,53.27,53.32,494926.0,48.8095,48.8824,48.5543,48.5999,494926.0
2017-11-09 15:00:00,53.33,53.62,53.29,53.47,1103274.0,48.609,48.8733,48.5725,48.7366,1103274.0
2017-11-10 09:30:00,53.4,53.72,53.24,53.41,308047.0,48.6728,48.9645,48.527,48.6819,308047.0
2017-11-10 10:00:00,53.41,53.59,53.28,53.55,647857.0,48.6819,48.846,48.5634,48.8095,647857.0
2017-11-10 11:00:00,53.56,53.66,53.52,53.59,208635.0,48.8186,48.9098,48.7822,48.846,208635.0
2017-11-10 12:00:00,53.6,53.66,53.53,53.57,159922.0,48.8551,48.9098,48.7913,48.8278,159922.0
2017-11-10 13:00:00,53.58,53.68,53.55,53.68,135536.0,48.8369,48.928,48.8095,48.928,135536.0
2017-11-10 14:00:00,53.68,53.71,53.55,53.61,148612.0,48.928,48.9554,48.8095,48.8642,148612.0
2017-11-10 15:00:00,53.61,53.74,53.45,53.5,481755.0,48.8642,48.9827,48.7184,48.764,481755.0
2017-11-13 09:30:00,53.38,53.48,52.78,52.81,326661.0,48.6546,48.7457,48.1077,48.135,326661.0
2017-11-13 10:00:00,52.81,53.23,52.8,53.05,397864.0,48.135,48.5179,48.1259,48.3538,397864.0
2017-11-13 11:00:00,53.05,53.1,52.88,53.02,301206.0,48.3538,48.3994,48.1988,48.3264,301206.0
2017-11-13 12:00:00,53.03,53.1,52.87,52.91,307253.0,48.3356,48.3994,48.1897,48.2262,307253.0
2017-11-13 13:00:00,52.91,52.97,52.83,52.86,275008.0,48.2262,48.2809,48.1533,48.1806,275008.0
2017-11-13 14:00:00,52.86,53.04,52.85,53.03,207673.0,48.1806,48.3447,48.1715,48.3356,207673.0
2017-11-13 15:00:00,53.03,53.28,52.99,53.25,682834.0,48.3356,48.5634,48.2991,48.5361,682834.0
2017-11-14 09:30:00,52.96,53.53,52.92,53.45,239596.0,48.2718,48.7913,48.2353,48.7184,239596.0
2017-11-14 10:00:00,53.46,53.7,53.34,53.63,337313.0,48.7275,48.9463,48.6181,48.8824,337313.0
2017-11-14 11:00:00,53.63,53.72,53.46,53.66,276742.0,48.8824,48.9645,48.7275,48.9098,276742.0
2017-11-14 12:00:00,53.67,53.75,53.54,53.59,329422.0,48.9189,48.9918,48.8004,48.846,329422.0
2017-11-14 13:00:00,53.59,53.66,53.5,53.64,261944.0,48.846,48.9098,48.764,48.8916,261944.0
2017-11-14 14:00:00,53.64,53.84,53.6,53.75,336766.0,48.8916,49.0739,48.8551,48.9918,336766.0
2017-11-14 15:00:00,53.75,53.85,53.68,53.74,555185.0,48.9918,49.083,48.928,48.9827,555185.0
2017-11-15 09:30:00,53.65,53.8,53.42,53.46,152193.0,48.9007,49.0374,48.691,48.7275,152193.0
2017-11-15 10:00:00,53.46,53.91,53.45,53.91,468877.0,48.7275,49.1377,48.7184,49.1377,468877.0
2017-11-15 11:00:00,53.91,54.22,53.88,54.21,615646.0,49.1377,49.4202,49.1103,49.4111,615646.0
2017-11-15 12:00:00,54.21,54.49,54.19,54.43,496839.0,49.4111,49.6663,49.3929,49.6116,496839.0
2017-11-15 13:00:00,54.44,54.57,54.29,54.34,379959.0,49.6207,49.7392,49.484,49.5296,379959.0
2017-11-15 14:00:00,54.35,54.75,54.3,54.62,530546.0,49.5387,49.9033,49.4931,49.7848,530546.0
2017-11-15 15:00:00,54.62,54.8,54.56,54.62,1296202.0,49.7848,49.9489,49.7301,49.7848,1296202.0
2017-11-16 09:30:00,55.02,55.32,54.65,54.83,417607.0,50.1494,50.4228,49.8122,49.9762,417607.0
2017-11-16 10:00:00,54.81,55.29,54.78,55.26,686616.0,49.958,50.3955,49.9306,50.3682,686616.0
2017-11-16 11:00:00,55.26,55.44,55.16,55.44,483469.0,50.3682,50.5322,50.277,50.5322,483469.0
2017-11-16 12:00:00,55.44,55.5,55.29,55.42,369867.0,50.5322,50.5869,50.3955,50.514,369867.0
2017-11-16 13:00:00,55.41,55.48,55.19,55.23,343170.0,50.5049,50.5687,50.3043,50.3408,343170.0
2017-11-16 14:00:00,55.23,55.42,55.19,55.27,540316.0,50.3408,50.514,50.3043,50.3773,540316.0
2017-11-16 15:00:00,55.27,55.34,55.21,55.27,976456.0,50.3773,50.4411,50.3226,50.3773,976456.0
2017-11-17 09:30:00,55.01,55.17,54.8,55.0,550039.0,50.1403,50.2861,49.9489,50.1312,550039.0
2017-11-17 10:00:00,54.99,55.03,54.76,54.86,291015.0,50.1221,50.1585,49.9124,50.0036,291015.0
2017-11-17 11:00:00,54.86,54.86,54.3,54.72,416259.0,50.0036,50.0036,49.4931,49.876,416259.0
2017-11-17 12:00:00,54.73,54.94,54.69,54.9,147957.0,49.8851,50.0765,49.8486,50.04,147957.0
2017-11-17 13:00:00,54.91,54.91,54.64,54.74,179724.0,50.0491,50.0491,49.803,49.8942,179724.0
2017-11-17 14:00:00,54.74,54.85,54.73,54.82,287861.0,49.8942,49.9944,49.8851,49.9671,287861.0
2017-11-17 15:00:00,54.82,54.84,54.7,54.71,742692.0,49.9671,49.9853,49.8577,49.8668,742692.0
2017-11-20 09:30:00,54.85,54.92,54.49,54.53,140853.0,49.9944,50.0583,49.6663,49.7028,140853.0
2017-11-20 10:00:00,54.51,54.63,54.26,54.55,388264.0,49.6845,49.7939,49.4567,49.721,388264.0
2017-11-20 11:00:00,54.54,54.63,54.44,54.53,364035.0,49.7119,49.7939,49.6207,49.7028,364035.0
2017-11-20 12:00:00,54.54,54.6,54.28,54.53,396252.0,49.7119,49.7666,49.4749,49.7028,396252.0
2017-11-20 13:00:00,54.52,54.64,54.2,54.26,480235.0,49.6937,49.803,49.402,49.4567,480235.0
2017-11-20 14:00:00,54.26,54.44,54.24,54.38,524984.0,49.4567,49.6207,49.4384,49.5661,524984.0
2017-11-20 15:00:00,54.38,54.68,54.36,54.65,913073.0,49.5661,49.8395,49.5478,49.8122,913073.0
2017-11-21 09:30:00,54.66,54.85,54.63,54.69,272907.0,49.8213,49.9944,49.7939,49.8486,272907.0
2017-11-21 10:00:00,54.67,54.83,54.61,54.79,408705.0,49.8304,49.9762,49.7757,49.9398,408705.0
2017-11-21 11:00:00,54.79,54.96,54.75,54.96,403569.0,49.9398,50.0947,49.9033,50.0947,403569.0
2017-11-21 12:00:00,54.96,55.04,54.86,54.94,486905.0,50.0947,50.1676,50.0036,50.0765,486905.0
2017-11-21 13:00:00,54.94,55.33,54.94,55.18,417327.0,50.0765,50.432,50.0765,50.2952,417327.0
2017-11-21 14:00:00,55.17,55.3,55.03,55.3,423847.0,50.2861,50.4046,50.1585,50.4046,423847.0
2017-11-21 15:00:00,55.3,55.48,55.23,55.44,898936.0,50.4046,50.5687,50.3408,50.5322,898936.0
2017-11-22 09:30:00,55.28,55.55,55.11,55.27,381096.0,50.3864,50.6325,50.2314,50.3773,381096.0
2017-11-22 10:00:00,55.27,55.47,55.04,55.08,373708.0,50.3773,50.5596,50.1676,50.2041,373708.0
2017-11-22 11:00:00,55.09,55.11,54.92,55.04,486506.0,50.2132,50.2314,50.0583,50.1676,486506.0
2017-11-22 12:00:00,55.03,55.15,55.01,55.11,193228.0,50.1585,50.2679,50.1403,50.2314,193228.0
2017-11-22 13:00:00,55.12,55.16,55.07,55.14,188016.0,50.2405,50.277,50.195,50.2588,188016.0
2017-11-22 14:00:00,55.14,55.22,55.05,55.15,246938.0,50.2588,50.3317,50.1767,50.2679,246938.0
2017-11-22 15:00:00,55.14,55.27,55.05,55.1,761889.0,50.2588,50.3773,50.1767,50.2223,761889.0
2017-11-24 09:30:00,55.03,55.33,54.93,55.22,284821.0,50.1585,50.432,50.0674,50.3317,284821.0
2017-11-24 10:00:00,55.22,55.28,55.0,55.1,274557.0,50.3317,50.3864,50.1312,50.2223,274557.0
2017-11-24 11:00:00,55.1,55.24,55.04,55.14,152010.0,50.2223,50.3499,50.1676,50.2588,152010.0
2017-11-24 12:00:00,55.14,55.21,55.04,55.14,276942.0,50.2588,50.3226,50.1676,50.2588,276942.0
2017-11-27 09:30:00,55.14,55.23,54.72,54.8,309330.0,50.2588,50.3408,49.876,49.9489,309330.0
2017-11-27 10:00:00,54.8,54.94,54.66,54.84,272973.0,49.9489,50.0765,49.8213,49.9853,272973.0
2017-11-27 11:00:00,54.83,54.89,54.76,54.78,249422.0,49.9762,50.0309,49.9124,49.9306,249422.0
2017-11-27 12:00:00,54.79,54.82,54.6,54.72,174188.0,49.9398,49.9671,49.7666,49.876,174188.0
2017-11-27 13:00:00,54.73,54.8,54.61,54.68,200270.0,49.8851,49.9489,49.7757,49.8395,200270.0
2017-11-27 14:00:00,54.68,54.71,54.49,54.55,340673.0,49.8395,49.8668,49.6663,49.721,340673.0
2017-11-27 15:00:00,54.54,54.74,54.49,54.6,698453.0,49.7119,49.8942,49.6663,49.7666,698453.0
2017-11-28 09:30:00,54.66,54.8,54.55,54.56,362661.0,49.8213,49.9489,49.721,49.7301,362661.0
2017-11-28 10:00:00,54.57,55.11,54.51,55.05,603340.0,49.7392,50.2314,49.6845,50.1767,603340.0
2017-11-28 11:00:00,55.06,55.23,54.94,55.17,412441.0,50.1859,50.3408,50.0765,50.2861,412441.0
2017-11-28 12:00:00,55.16,55.39,55.15,55.36,371438.0,50.277,50.4866,50.2679,50.4593,371438.0
2017-11-28 13:00:00,55.37,55.6,55.26,55.28,520707.0,50.4684,50.6781,50.3682,50.3864,520707.0
2017-11-28 14:00:00,55.28,55.7,55.25,55.6,678334.0,50.3864,50.7692,50.359,50.6781,678334.0
2017-11-28 15:00:00,55.62,56.22,55.53,56.18,1521679.0,50.6963,51.2432,50.6143,51.2067,1521679.0
2017-11-29 09:30:00,56.55,58.18,56.51,58.08,1051111.0,51.544,53.0297,51.5075,52.9385,1051111.0
2017-11-29 10:00:00,58.1,58.5,58.1,58.42,1168634.0,52.9567,53.3213,52.9567,53.2484,1168634.0
2017-11-29 11:00:00,58.42,59.63,58.39,59.32,1497113.0,53.2484,54.3513,53.2211,54.0687,1497113.0
2017-11-29 12:00:00,59.32,59.65,59.03,59.6,858681.0,54.0687,54.3695,53.8044,54.324,858681.0
2017-11-29 13:00:00,59.6,59.6,59.02,59.23,816009.0,54.324,54.324,53.7953,53.9867,816009.0
2017-11-29 14:00:00,59.23,59.43,59.01,59.1,726689.0,53.9867,54.169,53.7862,53.8682,726689.0
2017-11-29 15:00:00,59.12,59.23,58.76,58.87,2029617.0,53.8864,53.9867,53.5583,53.6586,2029617.0
2017-11-30 09:30:00,58.91,59.75,58.9,59.7,587707.0,53.695,54.4607,53.6859,54.4151,587707.0
2017-11-30 10:00:00,59.69,60.0,59.52,59.99,2043863.0,54.406,54.6885,54.251,54.6794,2043863.0
2017-11-30 11:00:00,59.99,60.85,59.93,60.68,1230488.0,54.6794,55.4633,54.6247,55.3084,1230488.0
2017-11-30 12:00:00,60.69,61.51,60.67,61.33,1248177.0,55.3175,56.0649,55.2992,55.9008,1248177.0
2017-11-30 13:00:00,61.31,61.39,60.99,61.14,1521613.0,55.8826,55.9555,55.5909,55.7276,1521613.0
2017-11-30 14:00:00,61.14,61.16,60.83,60.93,1231562.0,55.7276,55.7459,55.4451,55.5362,1231562.0
2017-11-30 15:00:00,60.91,60.96,60.65,60.67,2754323.0,55.518,55.5636,55.281,55.2992,2754323.0
2017-12-01 09:30:00,60.51,61.06,60.34,60.87,409609.0,55.1534,55.6547,54.9984,55.4815,409609.0
2017-12-01 10:00:00,60.83,61.64,60.65,61.2,638711.0,55.4451,56.1834,55.281,55.7823,638711.0
2017-12-01 11:00:00,61.2,61.22,59.51,60.55,1081889.0,55.7823,55.8005,54.2419,55.1899,1081889.0
2017-12-01 12:00:00,60.56,60.77,60.3,60.58,574023.0,55.199,55.3904,54.962,55.2172,574023.0
2017-12-01 13:00:00,60.59,60.64,60.2,60.24,564227.0,55.2263,55.2719,54.8708,54.9073,564227.0
2017-12-01 14:00:00,60.23,60.27,59.7,59.84,734801.0,54.8982,54.9346,54.4151,54.5427,734801.0
2017-12-01 15:00:00,59.83,60.16,59.82,59.92,1339260.0,54.5336,54.8344,54.5245,54.6156,1339260.0
2017-12-04 09:30:00,61.66,61.98,60.84,61.98,832879.0,56.2016,56.4933,55.4542,56.4933,832879.0
2017-12-04 10:00:00,61.98,62.89,61.94,62.37,1193166.0,56.4933,57.3227,56.4568,56.8487,1193166.0
2017-12-04 11:00:00,62.36,62.59,62.21,62.56,599301.0,56.8396,57.0493,56.7029,57.0219,599301.0
2017-12-04 12:00:00,62.56,62.76,62.32,62.43,572834.0,57.0219,57.2042,56.8032,56.9034,572834.0
2017-12-04 13:00:00,62.44,62.45,61.92,62.03,396976.0,56.9125,56.9217,56.4386,56.5388,396976.0
2017-12-04 14:00:00,62.02,62.06,61.79,62.01,652371.0,56.5297,56.5662,56.3201,56.5206,652371.0
2017-12-04 15:00:00,62.01,62.18,61.92,62.04,2000447.0,56.5206,56.6756,56.4386,56.548,2000447.0
2017-12-05 09:30:00,62.2,62.24,61.22,61.84,464821.0,56.6938,56.7303,55.8005,56.3657,464821.0
2017-12-05 10:00:00,61.81,62.27,61.67,62.2,605108.0,56.3383,56.7576,56.2107,56.6938,605108.0
2017-12-05 11:00:00,62.2,62.29,62.01,62.15,428380.0,56.6938,56.7758,56.5206,56.6482,428380.0
2017-12-05 12:00:00,62.15,62.24,62.01,62.19,382087.0,56.6482,56.7303,56.5206,56.6847,382087.0
2017-12-05 13:00:00,62.2,62.3,61.95,61.98,341580.0,56.6938,56.7849,56.4659,56.4933,341580.0
2017-12-05 14:00:00,61.98,62.02,61.82,61.97,410090.0,56.4933,56.5297,56.3474,56.4842,410090.0
2017-12-05 15:00:00,61.96,61.99,61.72,61.73,1034175.0,56.475,56.5024,56.2563,56.2654,1034175.0
2017-12-06 09:30:00,61.68,61.87,61.34,61.36,146267.0,56.3348,56.5083,56.0243,56.0425,146267.0
2017-12-06 10:00:00,61.38,61.54,61.0,61.36,328441.0,56.0608,56.2069,55.7137,56.0425,328441.0
2017-12-06 11:00:00,61.36,61.42,61.13,61.29,259329.0,56.0425,56.0973,55.8325,55.9786,259329.0
2017-12-06 12:00:00,61.27,61.53,61.24,61.36,218323.0,55.9603,56.1978,55.9329,56.0425,218323.0
2017-12-06 13:00:00,61.37,61.44,61.27,61.31,197983.0,56.0517,56.1156,55.9603,55.9969,197983.0
2017-12-06 14:00:00,61.3,61.47,61.21,61.39,253237.0,55.9877,56.143,55.9055,56.0699,253237.0
2017-12-06 15:00:00,61.39,61.43,61.09,61.13,683766.0,56.0699,56.1065,55.7959,55.8325,683766.0
2017-12-07 09:30:00,60.9,61.77,60.66,61.74,361969.0,55.6224,56.417,55.4032,56.3896,361969.0
2017-12-07 10:00:00,61.75,62.19,61.66,62.16,494975.0,56.3987,56.8006,56.3165,56.7732,494975.0
2017-12-07 11:00:00,62.15,62.79,62.02,62.62,588296.0,56.7641,57.3486,56.6453,57.1933,588296.0
2017-12-07 12:00:00,62.62,62.94,62.52,62.78,544935.0,57.1933,57.4856,57.102,57.3395,544935.0
2017-12-07 13:00:00,62.77,62.91,62.68,62.79,415358.0,57.3303,57.4582,57.2481,57.3486,415358.0
2017-12-07 14:00:00,62.8,63.03,62.72,62.82,676947.0,57.3577,57.5678,57.2847,57.376,676947.0
2017-12-07 15:00:00,62.82,63.08,62.7,63.02,1460936.0,57.376,57.6135,57.2664,57.5587,1460936.0
2017-12-08 09:30:00,63.41,63.9,63.3,63.37,568986.0,57.9149,58.3624,57.8144,57.8784,568986.0
2017-12-08 10:00:00,63.39,63.75,63.19,63.66,493331.0,57.8966,58.2254,57.7139,58.1432,493331.0
2017-12-08 11:00:00,63.66,63.89,63.63,63.77,241825.0,58.1432,58.3533,58.1158,58.2437,241825.0
2017-12-08 12:00:00,63.73,63.92,63.73,63.85,463723.0,58.2072,58.3807,58.2072,58.3168,463723.0
2017-12-08 13:00:00,63.85,63.96,63.48,63.54,443905.0,58.3168,58.4172,57.9788,58.0336,443905.0
2017-12-08 14:00:00,63.54,63.61,63.4,63.56,462818.0,58.0336,58.0976,57.9058,58.0519,462818.0
2017-12-08 15:00:00,63.56,63.58,63.15,63.33,932060.0,58.0519,58.0702,57.6774,57.8418,932060.0
2017-12-11 09:30:00,63.46,63.73,62.92,63.59,280144.0,57.9606,58.2072,57.4673,58.0793,280144.0
2017-12-11 10:00:00,63.58,63.61,62.97,63.08,320638.0,58.0702,58.0976,57.513,57.6135,320638.0
2017-12-11 11:00:00,63.09,63.16,62.92,63.05,228172.0,57.6226,57.6865,57.4673,57.5861,228172.0
2017-12-11 12:00:00,63.04,63.23,63.02,63.23,240402.0,57.5769,57.7505,57.5587,57.7505,240402.0
2017-12-11 13:00:00,63.21,63.63,63.2,63.25,227739.0,57.7322,58.1158,57.7231,57.7687,227739.0
2017-12-11 14:00:00,63.26,63.4,63.24,63.31,232134.0,57.7779,57.9058,57.7596,57.8235,232134.0
2017-12-11 15:00:00,63.31,63.44,63.28,63.33,728868.0,57.8235,57.9423,57.7961,57.8418,728868.0
2017-12-12 09:30:00,63.46,63.73,63.28,63.51,248952.0,57.9606,58.2072,57.7961,58.0062,248952.0
2017-12-12 10:00:00,63.51,63.93,63.28,63.93,421200.0,58.0062,58.3898,57.7961,58.3898,421200.0
2017-12-12 11:00:00,63.93,63.95,63.68,63.76,252868.0,58.3898,58.4081,58.1615,58.2346,252868.0
2017-12-12 12:00:00,63.76,63.85,63.58,63.84,312050.0,58.2346,58.3168,58.0702,58.3076,312050.0
2017-12-12 13:00:00,63.82,63.88,63.71,63.72,190874.0,58.2894,58.3442,58.1889,58.198,190874.0
2017-12-12 14:00:00,63.71,63.81,63.63,63.64,265638.0,58.1889,58.2802,58.1158,58.125,265638.0
2017-12-12 15:00:00,63.65,63.66,63.4,63.45,641752.0,58.1341,58.1432,57.9058,57.9514,641752.0
2017-12-13 09:30:00,63.7,63.72,63.16,63.54,312503.0,58.1798,58.198,57.6865,58.0336,312503.0
2017-12-13 10:00:00,63.54,63.58,63.02,63.03,370300.0,58.0336,58.0702,57.5587,57.5678,370300.0
2017-12-13 11:00:00,63.03,63.58,63.02,63.54,516275.0,57.5678,58.0702,57.5587,58.0336,516275.0
2017-12-13 12:00:00,63.53,63.53,63.13,63.15,244450.0,58.0245,58.0245,57.6591,57.6774,244450.0
2017-12-13 13:00:00,63.15,63.32,63.02,63.13,287923.0,57.6774,57.8327,57.5587,57.6591,287923.0
2017-12-13 14:00:00,63.13,63.32,63.03,63.21,367703.0,57.6591,57.8327,57.5678,57.7322,367703.0
2017-12-13 15:00:00,63.21,63.37,63.07,63.17,817302.0,57.7322,57.8784,57.6043,57.6957,817302.0
2017-12-14 09:30:00,63.86,64.5,63.69,64.03,550562.0,58.3259,58.9104,58.1706,58.4812,550562.0
2017-12-14 10:00:00,64.03,64.7,63.9,64.47,701112.0,58.4812,59.0931,58.3624,58.883,701112.0
2017-12-14 11:00:00,64.47,64.5,64.15,64.31,427668.0,58.883,58.9104,58.5908,58.7369,427668.0
2017-12-14 12:00:00,64.31,64.41,64.18,64.24,582333.0,58.7369,58.8282,58.6182,58.673,582333.0
2017-12-14 13:00:00,64.25,64.3,63.99,64.01,325069.0,58.6821,58.7278,58.4446,58.4629,325069.0
2017-12-14 14:00:00,64.01,64.16,63.78,64.05,384136.0,58.4629,58.5999,58.2528,58.4994,384136.0
2017-12-14 15:00:00,64.04,64.12,63.75,63.86,986471.0,58.4903,58.5634,58.2254,58.3259,986471.0
2017-12-15 09:30:00,64.23,64.63,63.96,64.51,753622.0,58.6638,59.0292,58.4172,58.9196,753622.0
2017-12-15 10:00:00,64.54,64.58,63.81,64.0,369189.0,58.947,58.9835,58.2802,58.4538,369189.0
2017-12-15 11:00:00,63.98,64.2,63.89,64.03,360585.0,58.4355,58.6364,58.3533,58.4812,360585.0
2017-12-15 12:00:00,64.03,64.38,64.0,64.36,348410.0,58.4812,58.8008,58.4538,58.7826,348410.0
2017-12-15 13:00:00,64.36,64.69,64.24,64.57,385162.0,58.7826,59.084,58.673,58.9744,385162.0
2017-12-15 14:00:00,64.57,64.85,64.5,64.74,525861.0,58.9744,59.2301,58.9104,59.1296,525861.0
2017-12-15 15:00:00,64.73,64.92,64.59,64.68,1149283.0,59.1205,59.294,58.9926,59.0748,1149283.0
2017-12-18 09:30:00,65.1,65.16,64.75,65.12,538006.0,59.4584,59.5132,59.1388,59.4767,538006.0
2017-12-18 10:00:00,65.12,65.26,64.88,65.14,580233.0,59.4767,59.6046,59.2575,59.495,580233.0
2017-12-18 11:00:00,65.12,65.48,65.09,65.26,681126.0,59.4767,59.8055,59.4493,59.6046,681126.0
2017-12-18 12:00:00,65.26,65.43,65.17,65.36,738888.0,59.6046,59.7598,59.5224,59.6959,738888.0
2017-12-18 13:00:00,65.38,65.5,65.32,65.41,218407.0,59.7142,59.8238,59.6594,59.7416,218407.0
2017-12-18 14:00:00,65.4,65.46,65.29,65.45,223835.0,59.7324,59.7872,59.632,59.7781,223835.0
2017-12-18 15:00:00,65.44,65.75,65.44,65.72,890737.0,59.769,60.0521,59.769,60.0247,890737.0
2017-12-19 09:30:00,66.0,66.04,65.52,65.54,291228.0,60.2804,60.317,59.842,59.8603,291228.0
2017-12-19 10:00:00,65.56,65.67,65.37,65.58,444946.0,59.8786,59.979,59.705,59.8968,444946.0
2017-12-19 11:00:00,65.59,65.68,65.43,65.55,255887.0,59.906,59.9882,59.7598,59.8694,255887.0
2017-12-19 12:00:00,65.55,65.89,65.53,65.77,292242.0,59.8694,60.18,59.8512,60.0704,292242.0
2017-12-19 13:00:00,65.77,66.1,65.73,66.0,314545.0,60.0704,60.3718,60.0338,60.2804,314545.0
2017-12-19 14:00:00,66.03,66.17,65.91,66.08,348637.0,60.3078,60.4357,60.1982,60.3535,348637.0
2017-12-19 15:00:00,66.09,66.23,65.9,65.93,1293797.0,60.3626,60.4905,60.1891,60.2165,1293797.0
2017-12-20 09:30:00,66.4,66.45,65.93,66.0,396688.0,60.6458,60.6914,60.2165,60.2804,396688.0
2017-12-20 10:00:00,66.02,66.08,65.44,65.63,838769.0,60.2987,60.3535,59.769,59.9425,838769.0
2017-12-20 11:00:00,65.64,66.12,65.63,66.06,396276.0,59.9516,60.39,59.9425,60.3352,396276.0
2017-12-20 12:00:00,66.06,66.2,65.81,65.92,458800.0,60.3352,60.4631,60.1069,60.2074,458800.0
2017-12-20 13:00:00,65.92,66.47,65.83,66.4,414719.0,60.2074,60.7097,60.1252,60.6458,414719.0
2017-12-20 14:00:00,66.4,66.42,66.18,66.26,404845.0,60.6458,60.664,60.4448,60.5179,404845.0
2017-12-20 15:00:00,66.27,66.36,66.05,66.09,748084.0,60.527,60.6092,60.3261,60.3626,748084.0
2017-12-21 09:30:00,66.5,66.81,66.19,66.53,256527.0,60.7371,61.0202,60.454,60.7645,256527.0
2017-12-21 10:00:00,66.54,66.76,66.44,66.63,232193.0,60.7736,60.9746,60.6823,60.8558,232193.0
2017-12-21 11:00:00,66.63,66.99,66.57,66.6,344555.0,60.8558,61.1846,60.801,60.8284,344555.0
2017-12-21 12:00:00,66.58,66.58,66.21,66.31,328207.0,60.8102,60.8102,60.4722,60.5636,328207.0
2017-12-21 13:00:00,66.33,66.48,66.29,66.31,249309.0,60.5818,60.7188,60.5453,60.5636,249309.0
2017-12-21 14:00:00,66.33,66.42,66.29,66.41,267280.0,60.5818,60.664,60.5453,60.6549,267280.0
2017-12-21 15:00:00,66.4,66.4,65.98,66.05,877522.0,60.6458,60.6458,60.2622,60.3261,877522.0
2017-12-22 09:30:00,66.3,66.32,65.65,65.76,181149.0,60.5544,60.5727,59.9608,60.0612,181149.0
2017-12-22 10:00:00,65.8,65.98,65.67,65.76,295260.0,60.0978,60.2622,59.979,60.0612,295260.0
2017-12-22 11:00:00,65.75,65.91,65.56,65.83,259504.0,60.0521,60.1982,59.8786,60.1252,259504.0
2017-12-22 12:00:00,65.84,66.03,65.83,65.9,180449.0,60.1343,60.3078,60.1252,60.1891,180449.0
2017-12-22 13:00:00,65.9,65.98,65.85,65.95,160944.0,60.1891,60.2622,60.1434,60.2348,160944.0
2017-12-22 14:00:00,65.95,66.03,65.89,66.0,217686.0,60.2348,60.3078,60.18,60.2804,217686.0
2017-12-22 15:00:00,65.99,66.0,65.91,65.98,464609.0,60.2713,60.2804,60.1982,60.2622,464609.0
2017-12-26 09:30:00,65.76,66.34,65.76,66.19,294604.0,60.0612,60.591,60.0612,60.454,294604.0
2017-12-26 10:00:00,66.19,66.21,65.95,66.06,234516.0,60.454,60.4722,60.2348,60.3352,234516.0
2017-12-26 11:00:00,66.06,66.32,66.01,66.06,216731.0,60.3352,60.5727,60.2896,60.3352,216731.0
2017-12-26 12:00:00,66.07,66.2,66.05,66.1,167674.0,60.3444,60.4631,60.3261,60.3718,167674.0
2017-12-26 13:00:00,66.11,66.13,65.85,65.9,212690.0,60.3809,60.3992,60.1434,60.1891,212690.0
2017-12-26 14:00:00,65.9,66.04,65.88,66.0,156107.0,60.1891,60.317,60.1708,60.2804,156107.0
2017-12-26 15:00:00,66.01,66.05,65.92,65.98,406398.0,60.2896,60.3261,60.2074,60.2622,406398.0
2017-12-27 09:30:00,65.94,66.0,65.67,65.83,118574.0,60.2256,60.2804,59.979,60.1252,118574.0
2017-12-27 10:00:00,65.8,65.89,65.6,65.83,212371.0,60.0978,60.18,59.9151,60.1252,212371.0
2017-12-27 11:00:00,65.84,65.85,65.56,65.7,190176.0,60.1343,60.1434,59.8786,60.0064,190176.0
2017-12-27 12:00:00,65.69,65.71,65.59,65.66,123409.0,59.9973,60.0156,59.906,59.9699,123409.0
2017-12-27 13:00:00,65.66,65.85,65.62,65.79,134707.0,59.9699,60.1434,59.9334,60.0886,134707.0
2017-12-27 14:00:00,65.79,65.86,65.72,65.8,125441.0,60.0886,60.1526,60.0247,60.0978,125441.0
2017-12-27 15:00:00,65.79,65.96,65.76,65.95,377277.0,60.0886,60.2439,60.0612,60.2348,377277.0
2017-12-28 09:30:00,66.0,66.02,65.61,65.67,229912.0,60.2804,60.2987,59.9242,59.979,229912.0
2017-12-28 10:00:00,65.67,65.8,65.53,65.74,301465.0,59.979,60.0978,59.8512,60.043,301465.0
2017-12-28 11:00:00,65.74,65.79,65.52,65.54,224559.0,60.043,60.0886,59.842,59.8603,224559.0
2017-12-28 12:00:00,65.54,65.65,65.52,65.61,139888.0,59.8603,59.9608,59.842,59.9242,139888.0
2017-12-28 13:00:00,65.62,65.64,65.51,65.55,161183.0,59.9334,59.9516,59.8329,59.8694,161183.0
2017-12-28 14:00:00,65.56,65.81,65.51,65.79,122814.0,59.8786,60.1069,59.8329,60.0886,122814.0
2017-12-28 15:00:00,65.79,65.89,65.71,65.87,389211.0,60.0886,60.18,60.0156,60.1617,389211.0
2017-12-29 09:30:00,66.0,66.07,65.82,65.91,138655.0,60.2804,60.3444,60.116,60.1982,138655.0
2017-12-29 10:00:00,65.91,66.01,65.82,66.01,129007.0,60.1982,60.2896,60.116,60.2896,129007.0
2017-12-29 11:00:00,66.01,66.08,65.9,65.95,146670.0,60.2896,60.3535,60.1891,60.2348,146670.0
2017-12-29 12:00:00,65.95,65.97,65.77,65.8,93381.0,60.2348,60.253,60.0704,60.0978,93381.0
2017-12-29 13:00:00,65.79,65.84,65.66,65.67,179076.0,60.0886,60.1343,59.9699,59.979,179076.0
2017-12-29 14:00:00,65.68,65.75,65.66,65.7,149177.0,59.9882,60.0521,59.9699,60.0064,149177.0
2017-12-29 15:00:00,65.69,65.84,65.44,65.47,547835.0,59.9973,60.1343,59.769,59.7964,547835.0
2018-01-02 09:30:00,65.91,66.13,65.51,66.07,433511.0,60.1982,60.3992,59.8329,60.3444,433511.0
2018-01-02 10:00:00,66.08,66.22,65.68,66.01,504503.0,60.3535,60.4814,59.9882,60.2896,504503.0
2018-01-02 11:00:00,66.0,66.02,65.68,65.94,266028.0,60.2804,60.2987,59.9882,60.2256,266028.0
2018-01-02 12:00:00,65.95,66.0,65.71,65.76,228424.0,60.2348,60.2804,60.0156,60.0612,228424.0
2018-01-02 13:00:00,65.76,66.07,65.75,65.98,424300.0,60.0612,60.3444,60.0521,60.2622,424300.0
2018-01-02 14:00:00,66.0,66.22,65.97,66.19,362218.0,60.2804,60.4814,60.253,60.454,362218.0
2018-01-02 15:00:00,66.2,66.37,66.11,66.29,932715.0,60.4631,60.6184,60.3809,60.5453,932715.0
2018-01-03 09:30:00,66.12,66.19,64.66,64.92,394389.0,60.39,60.454,59.0566,59.294,394389.0
2018-01-03 10:00:00,64.88,65.34,64.64,64.66,599914.0,59.2575,59.6776,59.0383,59.0566,599914.0
2018-01-03 11:00:00,64.65,65.05,64.6,64.87,597634.0,59.0474,59.4128,59.0018,59.2484,597634.0
2018-01-03 12:00:00,64.86,65.15,64.65,64.98,411380.0,59.2392,59.5041,59.0474,59.3488,411380.0
2018-01-03 13:00:00,64.99,65.06,64.68,64.83,438750.0,59.358,59.4219,59.0748,59.2118,438750.0
2018-01-03 14:00:00,64.85,65.05,64.83,65.0,447311.0,59.2301,59.4128,59.2118,59.3671,447311.0
2018-01-03 15:00:00,64.98,65.05,64.72,64.9,1312420.0,59.3488,59.4128,59.1114,59.2758,1312420.0
2018-01-04 09:30:00,65.0,65.03,64.6,64.61,332555.0,59.3671,59.3945,59.0018,59.0109,332555.0
2018-01-04 10:00:00,64.63,64.78,64.43,64.56,430445.0,59.0292,59.1662,58.8465,58.9652,430445.0
2018-01-04 11:00:00,64.57,64.76,64.14,64.61,440192.0,58.9744,59.1479,58.5816,59.0109,440192.0
2018-01-04 12:00:00,64.61,64.93,64.57,64.58,411202.0,59.0109,59.3032,58.9744,58.9835,411202.0
2018-01-04 13:00:00,64.57,64.63,64.49,64.59,456643.0,58.9744,59.0292,58.9013,58.9926,456643.0
2018-01-04 14:00:00,64.58,64.68,64.5,64.64,296680.0,58.9835,59.0748,58.9104,59.0383,296680.0
2018-01-04 15:00:00,64.64,64.85,64.63,64.71,632791.0,59.0383,59.2301,59.0292,59.1022,632791.0
2018-01-05 09:30:00,64.9,64.94,64.39,64.42,123807.0,59.2758,59.3123,58.81,58.8374,123807.0
2018-01-05 10:00:00,64.42,64.63,64.16,64.17,438927.0,58.8374,59.0292,58.5999,58.609,438927.0
2018-01-05 11:00:00,64.17,64.31,63.88,64.07,455596.0,58.609,58.7369,58.3442,58.5177,455596.0
2018-01-05 12:00:00,64.09,64.23,64.04,64.05,203204.0,58.536,58.6638,58.4903,58.4994,203204.0
2018-01-05 13:00:00,64.06,64.26,64.01,64.26,236203.0,58.5086,58.6912,58.4629,58.6912,236203.0
2018-01-05 14:00:00,64.26,64.37,64.2,64.34,229320.0,58.6912,58.7917,58.6364,58.7643,229320.0
2018-01-05 15:00:00,64.34,64.46,64.3,64.31,666724.0,58.7643,58.8739,58.7278,58.7369,666724.0
2018-01-08 09:30:00,64.19,64.32,63.45,63.46,357180.0,58.6273,58.746,57.9514,57.9606,357180.0
2018-01-08 10:00:00,63.47,64.31,63.47,64.21,534457.0,57.9697,58.7369,57.9697,58.6456,534457.0
2018-01-08 11:00:00,64.2,64.33,64.04,64.08,497875.0,58.6364,58.7552,58.4903,58.5268,497875.0
2018-01-08 12:00:00,64.07,64.35,63.92,64.29,272261.0,58.5177,58.7734,58.3807,58.7186,272261.0
2018-01-08 13:00:00,64.29,64.36,64.04,64.08,189725.0,58.7186,58.7826,58.4903,58.5268,189725.0
2018-01-08 14:00:00,64.08,64.22,63.94,64.04,228254.0,58.5268,58.6547,58.399,58.4903,228254.0
2018-01-08 15:00:00,64.04,64.09,63.93,64.02,704147.0,58.4903,58.536,58.3898,58.472,704147.0
2018-01-09 09:30:00,63.28,63.71,63.01,63.44,472364.0,57.7961,58.1889,57.5495,57.9423,472364.0
2018-01-09 10:00:00,63.43,63.51,63.16,63.16,427954.0,57.9332,58.0062,57.6865,57.6865,427954.0
2018-01-09 11:00:00,63.16,63.46,63.16,63.36,264985.0,57.6865,57.9606,57.6865,57.8692,264985.0
2018-01-09 12:00:00,63.36,63.5,63.06,63.09,357494.0,57.8692,57.9971,57.5952,57.6226,357494.0
2018-01-09 13:00:00,63.08,63.14,62.81,63.11,566787.0,57.6135,57.6683,57.3669,57.6409,566787.0
2018-01-09 14:00:00,63.12,63.26,62.25,62.59,1288454.0,57.65,57.7779,56.8554,57.1659,1288454.0
2018-01-09 15:00:00,62.59,62.68,62.31,62.38,1271534.0,57.1659,57.2481,56.9102,56.9741,1271534.0
2018-01-10 09:30:00,62.52,62.72,62.28,62.45,773396.0,57.102,57.2847,56.8828,57.0381,773396.0
2018-01-10 10:00:00,62.49,63.19,62.45,62.67,889545.0,57.0746,57.7139,57.0381,57.239,889545.0
2018-01-10 11:00:00,62.67,62.8,62.47,62.76,651515.0,57.239,57.3577,57.0563,57.3212,651515.0
2018-01-10 12:00:00,62.76,63.25,62.69,63.24,694776.0,57.3212,57.7687,57.2573,57.7596,694776.0
2018-01-10 13:00:00,63.24,63.41,63.09,63.19,459873.0,57.7596,57.9149,57.6226,57.7139,459873.0
2018-01-10 14:00:00,63.19,63.24,62.79,62.85,477896.0,57.7139,57.7596,57.3486,57.4034,477896.0
2018-01-10 15:00:00,62.86,63.0,62.66,62.95,1208818.0,57.4125,57.5404,57.2299,57.4947,1208818.0
2018-01-11 09:30:00,63.63,64.1,63.31,63.86,502176.0,58.1158,58.5451,57.8235,58.3259,502176.0
2018-01-11 10:00:00,63.88,64.4,63.8,64.22,1037712.0,58.3442,58.8191,58.2711,58.6547,1037712.0
2018-01-11 11:00:00,64.23,64.44,64.2,64.27,366660.0,58.6638,58.8556,58.6364,58.7004,366660.0
2018-01-11 12:00:00,64.26,64.47,64.22,64.46,236630.0,58.6912,58.883,58.6547,58.8739,236630.0
2018-01-11 13:00:00,64.45,64.8,64.36,64.78,383807.0,58.8648,59.1844,58.7826,59.1662,383807.0
2018-01-11 14:00:00,64.79,65.55,64.78,65.18,922000.0,59.1753,59.8694,59.1662,59.5315,922000.0
2018-01-11 15:00:00,65.19,65.2,64.74,64.84,1172035.0,59.5406,59.5498,59.1296,59.221,1172035.0
2018-01-12 09:30:00,65.21,65.95,64.95,65.86,497045.0,59.5589,60.2348,59.3214,60.1526,497045.0
2018-01-12 10:00:00,65.9,65.95,65.04,65.12,582660.0,60.1891,60.2348,59.4036,59.4767,582660.0
2018-01-12 11:00:00,65.12,65.55,65.02,65.55,570157.0,59.4767,59.8694,59.3854,59.8694,570157.0
2018-01-12 12:00:00,65.52,65.7,65.24,65.42,280790.0,59.842,60.0064,59.5863,59.7507,280790.0
2018-01-12 13:00:00,65.43,65.56,65.14,65.49,296140.0,59.7598,59.8786,59.495,59.8146,296140.0
2018-01-12 14:00:00,65.49,65.51,65.22,65.39,250310.0,59.8146,59.8329,59.568,59.7233,250310.0
2018-01-12 15:00:00,65.4,65.49,65.29,65.37,755199.0,59.7324,59.8146,59.632,59.705,755199.0
2018-01-16 09:30:00,65.51,65.88,65.43,65.75,246690.0,59.8329,60.1708,59.7598,60.0521,246690.0
2018-01-16 10:00:00,65.77,66.11,65.74,65.86,516723.0,60.0704,60.3809,60.043,60.1526,516723.0
2018-01-16 11:00:00,65.85,66.02,65.75,65.78,519659.0,60.1434,60.2987,60.0521,60.0795,519659.0
2018-01-16 12:00:00,65.8,66.0,65.79,65.9,239785.0,60.0978,60.2804,60.0886,60.1891,239785.0
2018-01-16 13:00:00,65.91,66.01,65.83,65.97,619880.0,60.1982,60.2896,60.1252,60.253,619880.0
2018-01-16 14:00:00,65.98,66.01,65.01,65.18,747812.0,60.2622,60.2896,59.3762,59.5315,747812.0
2018-01-16 15:00:00,65.17,65.61,65.16,65.46,783682.0,59.5224,59.9242,59.5132,59.7872,783682.0
2018-01-17 09:30:00,65.84,66.0,65.45,65.77,338824.0,60.1343,60.2804,59.7781,60.0704,338824.0
2018-01-17 10:00:00,65.76,66.52,65.73,66.28,550892.0,60.0612,60.7554,60.0338,60.5362,550892.0
2018-01-17 11:00:00,66.28,66.42,66.08,66.28,426739.0,60.5362,60.664,60.3535,60.5362,426739.0
2018-01-17 12:00:00,66.28,66.48,66.24,66.41,283569.0,60.5362,60.7188,60.4996,60.6549,283569.0
2018-01-17 13:00:00,66.41,66.44,66.2,66.24,355534.0,60.6549,60.6823,60.4631,60.4996,355534.0
2018-01-17 14:00:00,66.24,66.44,66.22,66.39,467564.0,60.4996,60.6823,60.4814,60.6366,467564.0
2018-01-17 15:00:00,66.39,66.43,65.96,66.05,1419250.0,60.6366,60.6732,60.2439,60.3261,1419250.0
2018-01-18 09:30:00,66.08,66.28,65.53,65.55,258317.0,60.3535,60.5362,59.8512,59.8694,258317.0
2018-01-18 10:00:00,65.55,65.55,64.84,65.15,557184.0,59.8694,59.8694,59.221,59.5041,557184.0
2018-01-18 11:00:00,65.15,65.37,65.05,65.16,339506.0,59.5041,59.705,59.4128,59.5132,339506.0
2018-01-18 12:00:00,65.15,65.35,65.04,65.1,364973.0,59.5041,59.6868,59.4036,59.4584,364973.0
2018-01-18 13:00:00,65.1,65.16,64.85,64.94,288591.0,59.4584,59.5132,59.2301,59.3123,288591.0
2018-01-18 14:00:00,64.94,65.08,64.91,64.93,378628.0,59.3123,59.4402,59.2849,59.3032,378628.0
2018-01-18 15:00:00,64.92,65.09,64.76,65.07,1122449.0,59.294,59.4493,59.1479,59.431,1122449.0
2018-01-19 09:30:00,65.4,65.4,64.51,64.81,523640.0,59.7324,59.7324,58.9196,59.1936,523640.0
2018-01-19 10:00:00,64.8,65.05,64.56,64.59,1013721.0,59.1844,59.4128,58.9652,58.9926,1013721.0
2018-01-19 11:00:00,64.58,64.65,64.28,64.29,309364.0,58.9835,59.0474,58.7095,58.7186,309364.0
2018-01-19 12:00:00,64.3,64.35,64.11,64.22,331212.0,58.7278,58.7734,58.5542,58.6547,331212.0
2018-01-19 13:00:00,64.21,64.54,64.21,64.48,352944.0,58.6456,58.947,58.6456,58.8922,352944.0
2018-01-19 14:00:00,64.48,64.87,64.47,64.8,559179.0,58.8922,59.2484,58.883,59.1844,559179.0
2018-01-19 15:00:00,64.8,65.05,64.68,65.04,1212509.0,59.1844,59.4128,59.0748,59.4036,1212509.0
2018-01-22 09:30:00,64.86,65.05,64.45,64.91,279412.0,59.2392,59.4128,58.8648,59.2849,279412.0
2018-01-22 10:00:00,64.91,64.91,64.57,64.59,480069.0,59.2849,59.2849,58.9744,58.9926,480069.0
2018-01-22 11:00:00,64.6,64.67,64.4,64.66,343323.0,59.0018,59.0657,58.8191,59.0566,343323.0
2018-01-22 12:00:00,64.64,64.93,64.57,64.73,287260.0,59.0383,59.3032,58.9744,59.1205,287260.0
2018-01-22 13:00:00,64.73,64.89,64.67,64.89,263642.0,59.1205,59.2666,59.0657,59.2666,263642.0
2018-01-22 14:00:00,64.89,64.89,64.58,64.6,338073.0,59.2666,59.2666,58.9835,59.0018,338073.0
2018-01-22 15:00:00,64.6,64.92,64.56,64.91,971307.0,59.0018,59.294,58.9652,59.2849,971307.0
2018-01-23 09:30:00,64.75,64.88,64.43,64.51,314321.0,59.1388,59.2575,58.8465,58.9196,314321.0
2018-01-23 10:00:00,64.51,64.59,64.21,64.57,533772.0,58.9196,58.9926,58.6456,58.9744,533772.0
2018-01-23 11:00:00,64.56,64.65,64.39,64.51,480387.0,58.9652,59.0474,58.81,58.9196,480387.0
2018-01-23 12:00:00,64.52,64.62,64.46,64.61,275025.0,58.9287,59.02,58.8739,59.0109,275025.0
2018-01-23 13:00:00,64.62,64.91,64.59,64.85,250727.0,59.02,59.2849,58.9926,59.2301,250727.0
2018-01-23 14:00:00,64.84,65.5,64.81,65.33,734933.0,59.221,59.8238,59.1936,59.6685,734933.0
2018-01-23 15:00:00,65.32,65.41,65.14,65.27,995312.0,59.6594,59.7416,59.495,59.6137,995312.0
2018-01-24 09:30:00,62.63,63.49,61.83,63.09,1376575.0,57.2025,57.988,56.4718,57.6226,1376575.0
2018-01-24 10:00:00,63.1,63.57,62.89,62.97,1179121.0,57.6317,58.061,57.4399,57.513,1179121.0
2018-01-24 11:00:00,62.97,63.0,62.07,62.47,1028580.0,57.513,57.5404,56.691,57.0563,1028580.0
2018-01-24 12:00:00,62.5,62.62,62.14,62.31,550471.0,57.0837,57.1933,56.7549,56.9102,550471.0
2018-01-24 13:00:00,62.31,62.46,61.99,62.22,1022980.0,56.9102,57.0472,56.6179,56.828,1022980.0
2018-01-24 14:00:00,62.22,62.39,62.09,62.18,1105762.0,56.828,56.9833,56.7093,56.7915,1105762.0
2018-01-24 15:00:00,62.18,62.35,62.1,62.23,2262618.0,56.7915,56.9467,56.7184,56.8371,2262618.0
2018-01-25 09:30:00,63.02,63.03,59.25,60.05,2712995.0,57.5587,57.5678,54.1154,54.8461,2712995.0
2018-01-25 10:00:00,60.05,61.12,59.68,60.04,1936983.0,54.8461,55.8233,54.5081,54.8369,1936983.0
2018-01-25 11:00:00,60.03,60.82,59.66,60.75,1094934.0,54.8278,55.5493,54.4899,55.4854,1094934.0
2018-01-25 12:00:00,60.76,61.04,60.43,60.55,562729.0,55.4945,55.7503,55.1931,55.3027,562729.0
2018-01-25 13:00:00,60.55,60.55,59.89,60.04,858900.0,55.3027,55.3027,54.6999,54.8369,858900.0
2018-01-25 14:00:00,60.04,60.11,59.34,59.61,1088361.0,54.8369,54.9009,54.1976,54.4442,1088361.0
2018-01-25 15:00:00,59.62,60.35,59.57,60.19,1639763.0,54.4533,55.1201,54.4077,54.9739,1639763.0
2018-01-26 09:30:00,60.87,61.57,60.26,60.45,792099.0,55.595,56.2343,55.0379,55.2114,792099.0
2018-01-26 10:00:00,60.46,61.19,60.35,60.63,1054502.0,55.2205,55.8873,55.1201,55.3758,1054502.0
2018-01-26 11:00:00,60.63,60.85,60.59,60.68,562210.0,55.3758,55.5767,55.3393,55.4215,562210.0
2018-01-26 12:00:00,60.68,60.69,60.46,60.51,402677.0,55.4215,55.4306,55.2205,55.2662,402677.0
2018-01-26 13:00:00,60.52,60.63,60.42,60.42,333535.0,55.2753,55.3758,55.184,55.184,333535.0
2018-01-26 14:00:00,60.43,60.74,60.39,60.58,533447.0,55.1931,55.4763,55.1566,55.3301,533447.0
2018-01-26 15:00:00,60.57,60.83,60.48,60.82,1231480.0,55.321,55.5585,55.2388,55.5493,1231480.0
2018-01-29 09:30:00,60.54,60.7,60.13,60.54,410573.0,55.2936,55.4397,54.9191,55.2936,410573.0
2018-01-29 10:00:00,60.55,60.59,60.17,60.44,592299.0,55.3027,55.3393,54.9557,55.2023,592299.0
2018-01-29 11:00:00,60.44,60.47,60.08,60.33,560438.0,55.2023,55.2297,54.8735,55.1018,560438.0
2018-01-29 12:00:00,60.35,60.45,60.17,60.34,403316.0,55.1201,55.2114,54.9557,55.1109,403316.0
2018-01-29 13:00:00,60.34,60.6,60.29,60.52,355872.0,55.1109,55.3484,55.0653,55.2753,355872.0
2018-01-29 14:00:00,60.51,60.61,60.28,60.58,411257.0,55.2662,55.3575,55.0561,55.3301,411257.0
2018-01-29 15:00:00,60.58,60.58,60.28,60.33,1054818.0,55.3301,55.3301,55.0561,55.1018,1054818.0
2018-01-30 09:30:00,59.62,60.3,59.62,60.09,726376.0,54.4533,55.0744,54.4533,54.8826,726376.0
2018-01-30 10:00:00,60.1,60.47,59.98,60.36,571981.0,54.8917,55.2297,54.7821,55.1292,571981.0
2018-01-30 11:00:00,60.36,60.41,60.05,60.05,409777.0,55.1292,55.1749,54.8461,54.8461,409777.0
2018-01-30 12:00:00,60.07,60.34,59.98,60.22,437716.0,54.8643,55.1109,54.7821,55.0013,437716.0
2018-01-30 13:00:00,60.22,60.22,60.0,60.06,384950.0,55.0013,55.0013,54.8004,54.8552,384950.0
2018-01-30 14:00:00,60.07,60.16,59.88,60.02,270672.0,54.8643,54.9465,54.6908,54.8187,270672.0
2018-01-30 15:00:00,60.02,60.13,59.83,59.84,806395.0,54.8187,54.9191,54.6451,54.6543,806395.0
2018-01-31 09:30:00,60.14,60.99,60.11,60.63,409148.0,54.9283,55.7046,54.9009,55.3758,409148.0
2018-01-31 10:00:00,60.63,60.89,60.6,60.75,490864.0,55.3758,55.6133,55.3484,55.4854,490864.0
2018-01-31 11:00:00,60.71,60.98,60.64,60.72,558493.0,55.4489,55.6955,55.3849,55.458,558493.0
2018-01-31 12:00:00,60.72,61.17,60.7,61.17,601636.0,55.458,55.869,55.4397,55.869,601636.0
2018-01-31 13:00:00,61.16,61.49,61.07,61.21,362189.0,55.8599,56.1613,55.7777,55.9055,362189.0
2018-01-31 14:00:00,61.21,61.41,60.76,61.02,599456.0,55.9055,56.0882,55.4945,55.732,599456.0
2018-01-31 15:00:00,61.03,61.06,60.75,60.79,980778.0,55.7411,55.7685,55.4854,55.5219,980778.0
2018-02-01 09:30:00,60.51,61.11,60.28,60.9,242034.0,55.2662,55.8142,55.0561,55.6224,242034.0
2018-02-01 10:00:00,60.87,61.12,60.05,60.32,446255.0,55.595,55.8233,54.8461,55.0927,446255.0
2018-02-01 11:00:00,60.31,60.71,60.12,60.69,340755.0,55.0835,55.4489,54.91,55.4306,340755.0
2018-02-01 12:00:00,60.69,60.71,60.47,60.54,297805.0,55.4306,55.4489,55.2297,55.2936,297805.0
2018-02-01 13:00:00,60.54,60.75,60.37,60.4,314045.0,55.2936,55.4854,55.1383,55.1657,314045.0
2018-02-01 14:00:00,60.4,60.44,60.22,60.29,508108.0,55.1657,55.2023,55.0013,55.0653,508108.0
2018-02-01 15:00:00,60.29,60.39,60.18,60.28,1235780.0,55.0653,55.1566,54.9648,55.0561,1235780.0
2018-02-02 09:30:00,59.95,60.26,59.77,59.98,155871.0,54.7547,55.0379,54.5903,54.7821,155871.0
2018-02-02 10:00:00,59.96,60.01,59.46,59.76,469422.0,54.7639,54.8095,54.3072,54.5812,469422.0
2018-02-02 11:00:00,59.76,59.87,59.46,59.57,325589.0,54.5812,54.6817,54.3072,54.4077,325589.0
2018-02-02 12:00:00,59.54,59.68,59.42,59.44,306602.0,54.3803,54.5081,54.2707,54.2889,306602.0
2018-02-02 13:00:00,59.43,59.47,58.9,59.06,423521.0,54.2798,54.3163,53.7957,53.9419,423521.0
2018-02-02 14:00:00,59.06,59.12,58.78,58.99,355003.0,53.9419,53.9967,53.6861,53.8779,355003.0
2018-02-02 15:00:00,58.97,59.24,58.67,58.71,1277286.0,53.8597,54.1063,53.5857,53.6222,1277286.0
2018-02-05 09:30:00,58.02,58.69,57.77,58.61,477247.0,52.992,53.6039,52.7636,53.5309,477247.0
2018-02-05 10:00:00,58.61,58.74,58.34,58.59,509055.0,53.5309,53.6496,53.2843,53.5126,509055.0
2018-02-05 11:00:00,58.59,58.63,58.1,58.34,395820.0,53.5126,53.5491,53.065,53.2843,395820.0
2018-02-05 12:00:00,58.35,58.35,57.91,57.91,543008.0,53.2934,53.2934,52.8915,52.8915,543008.0
2018-02-05 13:00:00,57.9,57.9,57.33,57.72,579665.0,52.8824,52.8824,52.3618,52.718,579665.0
2018-02-05 14:00:00,57.74,57.77,56.89,56.9,1340108.0,52.7362,52.7636,51.9599,51.969,1340108.0
2018-02-05 15:00:00,56.91,57.53,56.11,57.0,2994852.0,51.9782,52.5444,51.2475,52.0604,2994852.0
2018-02-06 09:30:00,55.84,57.74,55.55,57.24,1164108.0,51.0009,52.7362,50.736,52.2796,1164108.0
2018-02-06 10:00:00,57.22,57.54,56.73,57.2,1054143.0,52.2613,52.5536,51.8138,52.243,1054143.0
2018-02-06 11:00:00,57.24,57.37,56.85,57.31,650178.0,52.2796,52.3983,51.9234,52.3435,650178.0
2018-02-06 12:00:00,57.3,57.88,57.18,57.3,744025.0,52.3344,52.8641,52.2248,52.3344,744025.0
2018-02-06 13:00:00,57.31,57.34,56.78,56.84,410408.0,52.3435,52.3709,51.8594,51.9142,410408.0
2018-02-06 14:00:00,56.83,57.85,56.69,57.8,604542.0,51.9051,52.8367,51.7772,52.791,604542.0
2018-02-06 15:00:00,57.8,58.43,57.77,58.14,1195892.0,52.791,53.3665,52.7636,53.1016,1195892.0
2018-02-07 09:30:00,58.05,59.04,58.01,58.58,340259.0,53.0194,53.9236,52.9828,53.5035,340259.0
2018-02-07 10:00:00,58.59,58.74,58.32,58.53,443806.0,53.5126,53.6496,53.266,53.4578,443806.0
2018-02-07 11:00:00,58.55,58.85,58.46,58.63,388670.0,53.4761,53.7501,53.3939,53.5491,388670.0
2018-02-07 12:00:00,58.61,58.93,58.48,58.68,546307.0,53.5309,53.8231,53.4121,53.5948,546307.0
2018-02-07 13:00:00,58.71,58.78,58.26,58.55,429766.0,53.6222,53.6861,53.2112,53.4761,429766.0
2018-02-07 14:00:00,58.55,58.7,58.33,58.54,393628.0,53.4761,53.6131,53.2751,53.4669,393628.0
2018-02-07 15:00:00,58.54,58.71,57.89,57.91,1176066.0,53.4669,53.6222,52.8732,52.8915,1176066.0
2018-02-08 09:30:00,57.88,57.93,57.3,57.74,317313.0,52.8641,52.9098,52.3344,52.7362,317313.0
2018-02-08 10:00:00,57.71,57.9,56.9,57.0,616185.0,52.7088,52.8824,51.969,52.0604,616185.0
2018-02-08 11:00:00,56.98,57.01,56.45,56.61,871851.0,52.0421,52.0695,51.558,51.7042,871851.0
2018-02-08 12:00:00,56.59,56.62,55.88,56.16,1490872.0,51.6859,51.7133,51.0374,51.2932,1490872.0
2018-02-08 13:00:00,56.14,56.91,56.05,56.81,907412.0,51.2749,51.9782,51.1927,51.8868,907412.0
2018-02-08 14:00:00,56.8,56.98,56.49,56.5,685474.0,51.8777,52.0421,51.5946,51.6037,685474.0
2018-02-08 15:00:00,56.51,56.62,55.6,55.62,1666797.0,51.6128,51.7133,50.7817,50.8,1666797.0
2018-02-09 09:30:00,56.55,56.79,55.81,56.16,460566.0,51.6494,51.8686,50.9735,51.2932,460566.0
2018-02-09 10:00:00,56.14,56.2,55.02,55.37,673565.0,51.2749,51.3297,50.252,50.5716,673565.0
2018-02-09 11:00:00,55.4,55.74,55.13,55.14,513093.0,50.599,50.9096,50.3524,50.3616,513093.0
2018-02-09 12:00:00,55.15,55.2,54.37,54.97,659210.0,50.3707,50.4164,49.6583,50.2063,659210.0
2018-02-09 13:00:00,54.96,55.13,54.01,54.9,569889.0,50.1972,50.3524,49.3295,50.1424,569889.0
2018-02-09 14:00:00,54.9,55.95,54.89,55.18,605579.0,50.1424,51.1014,50.1332,50.3981,605579.0
2018-02-09 15:00:00,55.15,56.17,54.85,55.53,1748547.0,50.3707,51.3023,50.0967,50.7178,1748547.0
2018-02-12 09:30:00,56.14,56.74,56.01,56.05,381657.0,51.2749,51.8229,51.1562,51.1927,381657.0
2018-02-12 10:00:00,56.07,56.21,55.71,56.15,786662.0,51.211,51.3388,50.8822,51.284,786662.0
2018-02-12 11:00:00,56.13,56.62,55.92,56.55,509654.0,51.2658,51.7133,51.074,51.6494,509654.0
2018-02-12 12:00:00,56.56,56.96,56.51,56.7,239973.0,51.6585,52.0238,51.6128,51.7864,239973.0
2018-02-12 13:00:00,56.71,57.28,56.63,57.18,374361.0,51.7955,52.3161,51.7224,52.2248,374361.0
2018-02-12 14:00:00,57.19,57.21,56.85,56.93,412219.0,52.2339,52.2522,51.9234,51.9964,412219.0
2018-02-12 15:00:00,56.93,57.23,56.57,56.8,1084340.0,51.9964,52.2704,51.6676,51.8777,1084340.0
2018-02-13 09:30:00,56.56,57.05,56.32,56.41,347198.0,51.6585,52.106,51.4393,51.5215,347198.0
2018-02-13 10:00:00,56.42,56.78,56.15,56.75,397648.0,51.5306,51.8594,51.284,51.832,397648.0
2018-02-13 11:00:00,56.75,56.85,56.51,56.69,372857.0,51.832,51.9234,51.6128,51.7772,372857.0
2018-02-13 12:00:00,56.68,56.78,56.33,56.48,309220.0,51.7681,51.8594,51.4484,51.5854,309220.0
2018-02-13 13:00:00,56.47,57.24,56.41,57.09,459629.0,51.5763,52.2796,51.5215,52.1426,459629.0
2018-02-13 14:00:00,57.09,57.23,56.87,57.09,383622.0,52.1426,52.2704,51.9416,52.1426,383622.0
2018-02-13 15:00:00,57.08,57.25,57.01,57.17,823011.0,52.1334,52.2887,52.0695,52.2156,823011.0
2018-02-14 09:30:00,56.94,57.74,56.85,57.58,324663.0,52.0056,52.7362,51.9234,52.5901,324663.0
2018-02-14 10:00:00,57.58,58.14,57.53,57.9,510875.0,52.5901,53.1016,52.5444,52.8824,510875.0
2018-02-14 11:00:00,57.92,58.17,57.78,57.89,310429.0,52.9006,53.129,52.7728,52.8732,310429.0
2018-02-14 12:00:00,57.89,58.1,57.75,58.08,266766.0,52.8732,53.065,52.7454,53.0468,266766.0
2018-02-14 13:00:00,58.07,58.38,58.07,58.2,235082.0,53.0376,53.3208,53.0376,53.1564,235082.0
2018-02-14 14:00:00,58.2,58.32,57.74,57.79,433317.0,53.1564,53.266,52.7362,52.7819,433317.0
2018-02-14 15:00:00,57.79,58.0,57.6,57.72,1287184.0,52.7819,52.9737,52.6084,52.718,1287184.0
2018-02-15 09:30:00,58.21,58.46,58.01,58.3,262759.0,53.1655,53.3939,52.9828,53.2477,262759.0
2018-02-15 10:00:00,58.29,58.34,57.63,57.69,380792.0,53.2386,53.2843,52.6358,52.6906,380792.0
2018-02-15 11:00:00,57.68,57.99,57.47,57.86,348007.0,52.6814,52.9646,52.4896,52.8458,348007.0
2018-02-15 12:00:00,57.86,58.1,57.7,57.95,264175.0,52.8458,53.065,52.6997,52.928,264175.0
2018-02-15 13:00:00,57.95,58.1,57.89,57.97,298133.0,52.928,53.065,52.8732,52.9463,298133.0
2018-02-15 14:00:00,57.96,58.1,57.94,57.98,274078.0,52.9372,53.065,52.9189,52.9554,274078.0
2018-02-15 15:00:00,57.97,58.2,57.91,58.2,641792.0,52.9463,53.1564,52.8915,53.1564,641792.0
2018-02-16 09:30:00,58.41,58.86,58.27,58.68,628472.0,53.3482,53.7592,53.2203,53.5948,628472.0
2018-02-16 10:00:00,58.69,58.81,58.57,58.63,507425.0,53.6039,53.7135,53.4943,53.5491,507425.0
2018-02-16 11:00:00,58.64,58.84,58.42,58.78,568383.0,53.5583,53.7409,53.3573,53.6861,568383.0
2018-02-16 12:00:00,58.77,58.88,58.48,58.61,219250.0,53.677,53.7775,53.4121,53.5309,219250.0
2018-02-16 13:00:00,58.61,58.74,58.29,58.67,247027.0,53.5309,53.6496,53.2386,53.5857,247027.0
2018-02-16 14:00:00,58.67,58.77,58.31,58.54,321328.0,53.5857,53.677,53.2569,53.4669,321328.0
2018-02-16 15:00:00,58.53,58.57,58.2,58.28,763451.0,53.4578,53.4943,53.1564,53.2295,763451.0
2018-02-20 09:30:00,58.08,58.25,57.76,57.96,250804.0,53.0468,53.202,52.7545,52.9372,250804.0
2018-02-20 10:00:00,57.96,58.42,57.96,58.18,327945.0,52.9372,53.3573,52.9372,53.1381,327945.0
2018-02-20 11:00:00,58.18,58.49,58.15,58.48,238968.0,53.1381,53.4213,53.1107,53.4121,238968.0
2018-02-20 12:00:00,58.47,58.49,58.18,58.42,153909.0,53.403,53.4213,53.1381,53.3573,153909.0
2018-02-20 13:00:00,58.43,58.43,58.06,58.17,205897.0,53.3665,53.3665,53.0285,53.129,205897.0
2018-02-20 14:00:00,58.18,58.19,57.87,57.9,275805.0,53.1381,53.1472,52.855,52.8824,275805.0
2018-02-20 15:00:00,57.9,57.98,57.5,57.72,1286599.0,52.8824,52.9554,52.517,52.718,1286599.0
2018-02-21 09:30:00,57.82,58.43,57.66,58.42,273002.0,52.8093,53.3665,52.6632,53.3573,273002.0
2018-02-21 10:00:00,58.42,59.18,58.35,59.02,453128.0,53.3573,54.0515,53.2934,53.9053,453128.0
2018-02-21 11:00:00,59.01,59.01,58.61,58.78,290678.0,53.8962,53.8962,53.5309,53.6861,290678.0
2018-02-21 12:00:00,58.77,58.98,58.6,58.97,150500.0,53.677,53.8688,53.5217,53.8597,150500.0
2018-02-21 13:00:00,58.96,59.01,58.77,58.9,168870.0,53.8505,53.8962,53.677,53.7957,168870.0
2018-02-21 14:00:00,58.9,59.29,58.6,58.68,517993.0,53.7957,54.1519,53.5217,53.5948,517993.0
2018-02-21 15:00:00,58.7,58.7,58.03,58.03,938163.0,53.6131,53.6131,53.0011,53.0011,938163.0
2018-02-22 09:30:00,58.41,58.69,57.88,57.96,288430.0,53.3482,53.6039,52.8641,52.9372,288430.0
2018-02-22 10:00:00,57.97,58.09,57.82,58.0,522809.0,52.9463,53.0559,52.8093,52.9737,522809.0
2018-02-22 11:00:00,58.0,58.15,57.91,57.97,379513.0,52.9737,53.1107,52.8915,52.9463,379513.0
2018-02-22 12:00:00,57.98,58.1,57.8,57.88,248709.0,52.9554,53.065,52.791,52.8641,248709.0
2018-02-22 13:00:00,57.88,57.93,57.56,57.76,316728.0,52.8641,52.9098,52.5718,52.7545,316728.0
2018-02-22 14:00:00,57.76,57.91,57.47,57.5,333703.0,52.7545,52.8915,52.4896,52.517,333703.0
2018-02-22 15:00:00,57.5,57.6,57.2,57.31,1099362.0,52.517,52.6084,52.243,52.3435,1099362.0
2018-02-23 09:30:00,57.8,57.87,57.49,57.66,297651.0,52.791,52.855,52.5079,52.6632,297651.0
2018-02-23 10:00:00,57.69,57.84,57.49,57.6,470910.0,52.6906,52.8276,52.5079,52.6084,470910.0
2018-02-23 11:00:00,57.6,57.7,57.47,57.64,566024.0,52.6084,52.6997,52.4896,52.6449,566024.0
2018-02-23 12:00:00,57.64,57.76,57.51,57.57,223800.0,52.6449,52.7545,52.5262,52.581,223800.0
2018-02-23 13:00:00,57.56,57.77,57.53,57.71,241588.0,52.5718,52.7636,52.5444,52.7088,241588.0
2018-02-23 14:00:00,57.71,57.96,57.6,57.84,318962.0,52.7088,52.9372,52.6084,52.8276,318962.0
2018-02-23 15:00:00,57.85,58.03,57.83,57.99,705628.0,52.8367,53.0011,52.8184,52.9646,705628.0
2018-02-26 09:30:00,58.75,59.84,58.65,59.16,849252.0,53.6587,54.6543,53.5674,54.0332,849252.0
2018-02-26 10:00:00,59.16,59.28,58.74,58.95,613992.0,54.0332,54.1428,53.6496,53.8414,613992.0
2018-02-26 11:00:00,58.93,59.14,58.85,58.9,261758.0,53.8231,54.0149,53.7501,53.7957,261758.0
2018-02-26 12:00:00,58.9,59.3,58.83,59.21,330117.0,53.7957,54.1611,53.7318,54.0789,330117.0
2018-02-26 13:00:00,59.2,59.55,59.16,59.54,437936.0,54.0697,54.3894,54.0332,54.3803,437936.0
2018-02-26 14:00:00,59.53,59.54,59.18,59.33,417866.0,54.3711,54.3803,54.0515,54.1885,417866.0
2018-02-26 15:00:00,59.33,59.58,59.28,59.5,1061159.0,54.1885,54.4168,54.1428,54.3437,1061159.0
2018-02-27 09:30:00,59.6,59.72,59.33,59.41,308051.0,54.4351,54.5447,54.1885,54.2615,308051.0
2018-02-27 10:00:00,59.41,59.42,58.74,58.97,399323.0,54.2615,54.2707,53.6496,53.8597,399323.0
2018-02-27 11:00:00,58.95,59.24,58.82,58.84,234132.0,53.8414,54.1063,53.7227,53.7409,234132.0
2018-02-27 12:00:00,58.84,59.2,58.7,59.2,274425.0,53.7409,54.0697,53.6131,54.0697,274425.0
2018-02-27 13:00:00,59.18,59.27,58.83,58.93,178170.0,54.0515,54.1337,53.7318,53.8231,178170.0
2018-02-27 14:00:00,58.94,59.0,58.61,58.72,346743.0,53.8323,53.8871,53.5309,53.6313,346743.0
2018-02-27 15:00:00,58.72,58.75,58.46,58.48,809112.0,53.6313,53.6587,53.3939,53.4121,809112.0
2018-02-28 09:30:00,58.66,58.83,58.2,58.4,331321.0,53.5765,53.7318,53.1564,53.3391,331321.0
2018-02-28 10:00:00,58.41,58.68,58.21,58.31,334807.0,53.3482,53.5948,53.1655,53.2569,334807.0
2018-02-28 11:00:00,58.31,58.42,58.08,58.37,269500.0,53.2569,53.3573,53.0468,53.3117,269500.0
2018-02-28 12:00:00,58.37,58.52,58.21,58.46,240901.0,53.3117,53.4487,53.1655,53.3939,240901.0
2018-02-28 13:00:00,58.45,58.54,58.31,58.54,251391.0,53.3847,53.4669,53.2569,53.4669,251391.0
2018-02-28 14:00:00,58.54,58.61,58.14,58.18,407049.0,53.4669,53.5309,53.1016,53.1381,407049.0
2018-02-28 15:00:00,58.17,58.29,57.83,57.84,1216693.0,53.129,53.2386,52.8184,52.8276,1216693.0
2018-03-01 09:30:00,57.78,58.37,57.61,58.35,367152.0,52.7728,53.3117,52.6175,53.2934,367152.0
2018-03-01 10:00:00,58.35,58.74,58.22,58.26,402531.0,53.2934,53.6496,53.1746,53.2112,402531.0
2018-03-01 11:00:00,58.27,58.76,58.22,58.67,437841.0,53.2203,53.6679,53.1746,53.5857,437841.0
2018-03-01 12:00:00,58.68,58.69,58.19,58.29,283090.0,53.5948,53.6039,53.1472,53.2386,283090.0
2018-03-01 13:00:00,58.28,58.28,57.81,57.84,554833.0,53.2295,53.2295,52.8002,52.8276,554833.0
2018-03-01 14:00:00,57.85,57.93,57.54,57.88,632902.0,52.8367,52.9098,52.5536,52.8641,632902.0
2018-03-01 15:00:00,57.89,58.11,57.49,58.0,1628773.0,52.8732,53.0742,52.5079,52.9737,1628773.0
2018-03-02 09:30:00,57.49,57.91,57.06,57.58,432920.0,52.5079,52.8915,52.1152,52.5901,432920.0
2018-03-02 10:00:00,57.56,57.62,57.03,57.37,424054.0,52.5718,52.6266,52.0878,52.3983,424054.0
2018-03-02 11:00:00,57.36,57.74,57.07,57.72,400030.0,52.3892,52.7362,52.1243,52.718,400030.0
2018-03-02 12:00:00,57.72,58.07,57.56,58.02,277844.0,52.718,53.0376,52.5718,52.992,277844.0
2018-03-02 13:00:00,58.0,58.04,57.64,57.7,222078.0,52.9737,53.0102,52.6449,52.6997,222078.0
2018-03-02 14:00:00,57.71,58.02,57.7,57.71,337765.0,52.7088,52.992,52.6997,52.7088,337765.0
2018-03-02 15:00:00,57.71,58.13,57.56,57.81,965724.0,52.7088,53.0924,52.5718,52.8002,965724.0
2018-03-05 09:30:00,57.68,57.83,57.32,57.44,276675.0,52.6814,52.8184,52.3526,52.4622,276675.0
2018-03-05 10:00:00,57.45,57.92,57.19,57.85,357623.0,52.4714,52.9006,52.2339,52.8367,357623.0
2018-03-05 11:00:00,57.85,58.35,57.83,58.31,313469.0,52.8367,53.2934,52.8184,53.2569,313469.0
2018-03-05 12:00:00,58.29,58.42,58.14,58.38,364430.0,53.2386,53.3573,53.1016,53.3208,364430.0
2018-03-05 13:00:00,58.39,58.72,58.38,58.54,275151.0,53.3299,53.6313,53.3208,53.4669,275151.0
2018-03-05 14:00:00,58.54,58.59,58.23,58.52,342105.0,53.4669,53.5126,53.1838,53.4487,342105.0
2018-03-05 15:00:00,58.51,58.63,58.35,58.39,1163559.0,53.4395,53.5491,53.2934,53.3299,1163559.0
2018-03-06 09:30:00,58.47,58.64,57.98,58.05,404752.0,53.5176,53.6732,53.0691,53.1332,404752.0
2018-03-06 10:00:00,58.05,58.43,57.93,58.05,326484.0,53.1332,53.481,53.0233,53.1332,326484.0
2018-03-06 11:00:00,58.05,58.32,57.98,58.29,273951.0,53.1332,53.3803,53.0691,53.3528,273951.0
2018-03-06 12:00:00,58.29,58.61,58.19,58.57,234135.0,53.3528,53.6457,53.2613,53.6091,234135.0
2018-03-06 13:00:00,58.57,58.61,58.2,58.31,180104.0,53.6091,53.6457,53.2705,53.3711,180104.0
2018-03-06 14:00:00,58.31,58.39,58.2,58.23,218341.0,53.3711,53.4444,53.2705,53.2979,218341.0
2018-03-06 15:00:00,58.24,58.37,58.14,58.25,715454.0,53.3071,53.4261,53.2155,53.3162,715454.0
2018-03-07 09:30:00,57.67,58.05,57.61,57.92,303934.0,52.7853,53.1332,52.7304,53.0142,303934.0
2018-03-07 10:00:00,57.92,58.05,57.64,57.97,387024.0,53.0142,53.1332,52.7579,53.0599,387024.0
2018-03-07 11:00:00,57.98,58.0,57.52,57.53,295518.0,53.0691,53.0874,52.648,52.6572,295518.0
2018-03-07 12:00:00,57.52,57.74,57.48,57.7,202510.0,52.648,52.8494,52.6114,52.8128,202510.0
2018-03-07 13:00:00,57.68,57.79,57.59,57.75,236958.0,52.7945,52.8952,52.7121,52.8586,236958.0
2018-03-07 14:00:00,57.74,57.9,57.62,57.75,323521.0,52.8494,52.9959,52.7396,52.8586,323521.0
2018-03-07 15:00:00,57.76,57.78,57.55,57.57,1105782.0,52.8677,52.886,52.6755,52.6938,1105782.0
2018-03-08 09:30:00,57.74,58.7,57.71,58.61,331475.0,52.8494,53.7281,52.822,53.6457,331475.0
2018-03-08 10:00:00,58.61,58.9,58.41,58.82,567318.0,53.6457,53.9112,53.4627,53.8379,567318.0
2018-03-08 11:00:00,58.81,58.84,58.34,58.5,306785.0,53.8288,53.8562,53.3986,53.545,306785.0
2018-03-08 12:00:00,58.48,58.5,58.13,58.36,163911.0,53.5267,53.545,53.2064,53.4169,163911.0
2018-03-08 13:00:00,58.38,58.47,58.14,58.31,104506.0,53.4352,53.5176,53.2155,53.3711,104506.0
2018-03-08 14:00:00,58.3,58.38,58.13,58.38,194269.0,53.362,53.4352,53.2064,53.4352,194269.0
2018-03-08 15:00:00,58.38,58.53,58.21,58.38,736909.0,53.4352,53.5725,53.2796,53.4352,736909.0
2018-03-09 09:30:00,58.91,59.09,58.67,58.8,348112.0,53.9203,54.0851,53.7006,53.8196,348112.0
2018-03-09 10:00:00,58.81,59.33,58.76,59.28,599537.0,53.8288,54.3047,53.783,54.259,599537.0
2018-03-09 11:00:00,59.27,59.38,59.19,59.29,400295.0,54.2498,54.3505,54.1766,54.2681,400295.0
2018-03-09 12:00:00,59.29,59.59,59.22,59.39,344706.0,54.2681,54.5427,54.2041,54.3597,344706.0
2018-03-09 13:00:00,59.39,59.59,59.31,59.41,375481.0,54.3597,54.5427,54.2864,54.378,375481.0
2018-03-09 14:00:00,59.41,59.55,59.36,59.45,484706.0,54.378,54.5061,54.3322,54.4146,484706.0
2018-03-09 15:00:00,59.45,59.7,59.44,59.69,915218.0,54.4146,54.6434,54.4054,54.6342,915218.0
2018-03-12 09:30:00,59.88,59.91,59.4,59.66,501308.0,54.8082,54.8356,54.3688,54.6068,501308.0
2018-03-12 10:00:00,59.66,59.77,59.47,59.66,440728.0,54.6068,54.7075,54.4329,54.6068,440728.0
2018-03-12 11:00:00,59.66,59.88,59.51,59.75,315527.0,54.6068,54.8082,54.4695,54.6892,315527.0
2018-03-12 12:00:00,59.76,59.92,59.59,59.66,228518.0,54.6983,54.8448,54.5427,54.6068,228518.0
2018-03-12 13:00:00,59.66,59.8,59.62,59.64,216065.0,54.6068,54.7349,54.5702,54.5885,216065.0
2018-03-12 14:00:00,59.63,59.73,59.52,59.69,256849.0,54.5793,54.6709,54.4786,54.6342,256849.0
2018-03-12 15:00:00,59.69,59.91,59.68,59.78,1220277.0,54.6342,54.8356,54.6251,54.7166,1220277.0
2018-03-13 09:30:00,60.05,60.34,59.78,60.14,872016.0,54.9638,55.2292,54.7166,55.0461,872016.0
2018-03-13 10:00:00,60.15,60.76,60.11,60.4,818426.0,55.0553,55.6136,55.0187,55.2841,818426.0
2018-03-13 11:00:00,60.4,60.53,60.0,60.15,568008.0,55.2841,55.4031,54.918,55.0553,568008.0
2018-03-13 12:00:00,60.16,60.36,60.0,60.3,314750.0,55.0644,55.2475,54.918,55.1926,314750.0
2018-03-13 13:00:00,60.3,60.58,60.27,60.34,364169.0,55.1926,55.4489,55.1651,55.2292,364169.0
2018-03-13 14:00:00,60.33,60.53,60.29,60.38,365231.0,55.22,55.4031,55.1834,55.2658,365231.0
2018-03-13 15:00:00,60.38,60.46,60.26,60.33,1057424.0,55.2658,55.339,55.156,55.22,1057424.0
2018-03-14 09:30:00,60.37,60.83,60.2,60.72,375891.0,55.2567,55.6777,55.1011,55.577,375891.0
2018-03-14 10:00:00,60.72,60.72,60.0,60.06,487634.0,55.577,55.577,54.918,54.9729,487634.0
2018-03-14 11:00:00,60.07,60.08,59.56,59.66,623442.0,54.9821,54.9912,54.5153,54.6068,623442.0
2018-03-14 12:00:00,59.7,59.71,59.32,59.55,352460.0,54.6434,54.6526,54.2956,54.5061,352460.0
2018-03-14 13:00:00,59.55,59.84,59.39,59.75,368684.0,54.5061,54.7715,54.3597,54.6892,368684.0
2018-03-14 14:00:00,59.75,59.91,59.53,59.63,410547.0,54.6892,54.8356,54.4878,54.5793,410547.0
2018-03-14 15:00:00,59.63,59.69,59.44,59.64,1248865.0,54.5793,54.6342,54.4054,54.5885,1248865.0
2018-03-15 09:30:00,59.69,59.88,59.31,59.32,247934.0,54.6342,54.8082,54.2864,54.2956,247934.0
2018-03-15 10:00:00,59.33,59.68,59.21,59.63,373983.0,54.3047,54.6251,54.1949,54.5793,373983.0
2018-03-15 11:00:00,59.62,59.82,59.57,59.67,220583.0,54.5702,54.7532,54.5244,54.6159,220583.0
2018-03-15 12:00:00,59.67,59.91,59.52,59.86,337867.0,54.6159,54.8356,54.4786,54.7899,337867.0
2018-03-15 13:00:00,59.87,60.13,59.85,60.0,423482.0,54.799,55.037,54.7807,54.918,423482.0
2018-03-15 14:00:00,60.0,60.27,59.95,60.08,591624.0,54.918,55.1651,54.8722,54.9912,591624.0
2018-03-15 15:00:00,60.08,60.18,59.94,59.94,1053456.0,54.9912,55.0827,54.8631,54.8631,1053456.0
2018-03-16 09:30:00,60.27,61.31,60.2,61.11,984358.0,55.1651,56.117,55.1011,55.934,984358.0
2018-03-16 10:00:00,61.09,61.33,60.73,61.19,784309.0,55.9157,56.1353,55.5862,56.0072,784309.0
2018-03-16 11:00:00,61.17,61.17,60.9,61.01,354238.0,55.9889,55.9889,55.7418,55.8424,354238.0
2018-03-16 12:00:00,61.0,61.38,60.93,61.32,354430.0,55.8333,56.1811,55.7692,56.1262,354430.0
2018-03-16 13:00:00,61.32,61.37,61.01,61.07,336807.0,56.1262,56.172,55.8424,55.8974,336807.0
2018-03-16 14:00:00,61.08,61.2,60.98,60.99,351997.0,55.9065,56.0164,55.815,55.8241,351997.0
2018-03-16 15:00:00,60.98,61.03,60.84,60.9,934855.0,55.815,55.8608,55.6868,55.7418,934855.0
2018-03-19 09:30:00,60.67,61.24,60.66,61.11,459447.0,55.5312,56.053,55.5221,55.934,459447.0
2018-03-19 10:00:00,61.12,61.14,60.68,60.79,509097.0,55.9431,55.9614,55.5404,55.6411,509097.0
2018-03-19 11:00:00,60.78,61.02,60.75,60.86,411628.0,55.6319,55.8516,55.6045,55.7052,411628.0
2018-03-19 12:00:00,60.86,60.9,60.67,60.68,458410.0,55.7052,55.7418,55.5312,55.5404,458410.0
2018-03-19 13:00:00,60.67,60.68,60.26,60.53,527147.0,55.5312,55.5404,55.156,55.4031,527147.0
2018-03-19 14:00:00,60.52,60.61,60.18,60.31,491389.0,55.3939,55.4763,55.0827,55.2017,491389.0
2018-03-19 15:00:00,60.31,60.71,60.21,60.6,868863.0,55.2017,55.5679,55.1102,55.4672,868863.0
2018-03-20 09:30:00,60.73,60.99,60.57,60.69,226613.0,55.5862,55.8241,55.4397,55.5495,226613.0
2018-03-20 10:00:00,60.67,60.88,60.5,60.88,310975.0,55.5312,55.7235,55.3756,55.7235,310975.0
2018-03-20 11:00:00,60.87,60.9,60.58,60.74,362653.0,55.7143,55.7418,55.4489,55.5953,362653.0
2018-03-20 12:00:00,60.75,60.84,60.61,60.71,201035.0,55.6045,55.6868,55.4763,55.5679,201035.0
2018-03-20 13:00:00,60.72,60.83,60.66,60.69,228318.0,55.577,55.6777,55.5221,55.5495,228318.0
2018-03-20 14:00:00,60.69,60.87,60.63,60.78,290624.0,55.5495,55.7143,55.4946,55.6319,290624.0
2018-03-20 15:00:00,60.78,60.96,60.66,60.69,670593.0,55.6319,55.7967,55.5221,55.5495,670593.0
2018-03-21 09:30:00,58.05,58.4,57.01,57.07,2223231.0,53.1332,53.4535,52.1812,52.2362,2223231.0
2018-03-21 10:00:00,57.06,57.51,56.66,57.36,3251698.0,52.227,52.6389,51.8609,52.5016,3251698.0
2018-03-21 11:00:00,57.34,57.76,57.31,57.64,1645560.0,52.4833,52.8677,52.4558,52.7579,1645560.0
2018-03-21 12:00:00,57.63,58.05,57.41,57.92,939880.0,52.7487,53.1332,52.5474,53.0142,939880.0
2018-03-21 13:00:00,57.93,58.09,57.66,57.77,883462.0,53.0233,53.1698,52.7762,52.8769,883462.0
2018-03-21 14:00:00,57.76,58.04,57.52,57.64,1212449.0,52.8677,53.124,52.648,52.7579,1212449.0
2018-03-21 15:00:00,57.64,58.05,57.55,57.78,2233798.0,52.7579,53.1332,52.6755,52.886,2233798.0
2018-03-22 09:30:00,57.51,58.25,57.5,58.11,657881.0,52.6389,53.3162,52.6297,53.1881,657881.0
2018-03-22 10:00:00,58.1,58.27,57.8,57.8,700915.0,53.1789,53.3345,52.9043,52.9043,700915.0
2018-03-22 11:00:00,57.81,57.97,57.32,57.53,576030.0,52.9135,53.0599,52.465,52.6572,576030.0
2018-03-22 12:00:00,57.53,57.95,57.46,57.63,488334.0,52.6572,53.0416,52.5931,52.7487,488334.0
2018-03-22 13:00:00,57.61,57.98,57.48,57.78,356247.0,52.7304,53.0691,52.6114,52.886,356247.0
2018-03-22 14:00:00,57.8,57.85,57.43,57.52,440050.0,52.9043,52.9501,52.5657,52.648,440050.0
2018-03-22 15:00:00,57.53,57.63,56.98,57.0,2537366.0,52.6572,52.7487,52.1538,52.1721,2537366.0
2018-03-23 09:30:00,57.04,57.97,56.85,57.0,488028.0,52.2087,53.0599,52.0348,52.1721,488028.0
2018-03-23 10:00:00,57.0,57.11,56.76,57.06,724210.0,52.1721,52.2728,51.9524,52.227,724210.0
2018-03-23 11:00:00,57.06,57.29,56.74,56.78,610988.0,52.227,52.4375,51.9341,51.9707,610988.0
2018-03-23 12:00:00,56.76,56.99,56.61,56.73,445218.0,51.9524,52.1629,51.8151,51.925,445218.0
2018-03-23 13:00:00,56.72,57.09,56.64,57.04,595097.0,51.9158,52.2545,51.8426,52.2087,595097.0
2018-03-23 14:00:00,57.04,57.14,56.42,56.45,776293.0,52.2087,52.3002,51.6412,51.6687,776293.0
2018-03-23 15:00:00,56.44,57.05,56.35,56.71,2176612.0,51.6595,52.2179,51.5771,51.9067,2176612.0
2018-03-26 09:30:00,57.5,57.61,57.19,57.26,418295.0,52.6297,52.7304,52.346,52.4101,418295.0
2018-03-26 10:00:00,57.25,57.4,56.9,57.03,736113.0,52.4009,52.5382,52.0806,52.1996,736113.0
2018-03-26 11:00:00,57.02,57.16,56.91,57.1,599828.0,52.1904,52.3185,52.0897,52.2636,599828.0
2018-03-26 12:00:00,57.1,57.34,56.93,57.17,366476.0,52.2636,52.4833,52.108,52.3277,366476.0
2018-03-26 13:00:00,57.16,57.51,57.14,57.46,493527.0,52.3185,52.6389,52.3002,52.5931,493527.0
2018-03-26 14:00:00,57.45,57.81,57.45,57.57,671754.0,52.584,52.9135,52.584,52.6938,671754.0
2018-03-26 15:00:00,57.57,57.86,57.56,57.6,1391520.0,52.6938,52.9593,52.6847,52.7213,1391520.0
2018-03-27 09:30:00,57.84,57.95,57.45,57.73,333435.0,52.9409,53.0416,52.584,52.8403,333435.0
2018-03-27 10:00:00,57.74,57.74,57.24,57.37,485497.0,52.8494,52.8494,52.3918,52.5108,485497.0
2018-03-27 11:00:00,57.36,57.9,57.32,57.73,354518.0,52.5016,52.9959,52.465,52.8403,354518.0
2018-03-27 12:00:00,57.73,57.79,57.57,57.7,284046.0,52.8403,52.8952,52.6938,52.8128,284046.0
2018-03-27 13:00:00,57.72,57.78,57.18,57.33,432307.0,52.8311,52.886,52.3368,52.4741,432307.0
2018-03-27 14:00:00,57.32,57.44,56.95,56.96,425673.0,52.465,52.5748,52.1263,52.1355,425673.0
2018-03-27 15:00:00,56.96,56.97,56.28,56.69,1444145.0,52.1355,52.1446,51.5131,51.8883,1444145.0
2018-03-28 09:30:00,56.71,56.87,56.48,56.8,421194.0,51.9067,52.0531,51.6961,51.989,421194.0
2018-03-28 10:00:00,56.79,56.92,55.87,56.16,768230.0,51.9799,52.0989,51.1378,51.4032,768230.0
2018-03-28 11:00:00,56.17,56.66,56.05,56.49,501869.0,51.4124,51.8609,51.3026,51.7053,501869.0
2018-03-28 12:00:00,56.51,56.72,56.21,56.21,364226.0,51.7236,51.9158,51.449,51.449,364226.0
2018-03-28 13:00:00,56.2,56.27,55.88,56.15,597458.0,51.4399,51.5039,51.147,51.3941,597458.0
2018-03-28 14:00:00,56.17,56.52,56.05,56.23,385299.0,51.4124,51.7327,51.3026,51.4673,385299.0
2018-03-28 15:00:00,56.23,56.45,55.94,56.25,1072898.0,51.4673,51.6687,51.2019,51.4856,1072898.0
2018-03-29 09:30:00,56.39,56.72,56.31,56.66,204780.0,51.6138,51.9158,51.5405,51.8609,204780.0
2018-03-29 10:00:00,56.69,57.04,56.6,57.04,252241.0,51.8883,52.2087,51.806,52.2087,252241.0
2018-03-29 11:00:00,57.04,57.16,56.77,56.95,226334.0,52.2087,52.3185,51.9616,52.1263,226334.0
2018-03-29 12:00:00,56.96,57.11,56.83,57.03,168660.0,52.1355,52.2728,52.0165,52.1996,168660.0
2018-03-29 13:00:00,57.03,57.34,56.9,57.26,180259.0,52.1996,52.4833,52.0806,52.4101,180259.0
2018-03-29 14:00:00,57.27,57.53,57.21,57.4,359863.0,52.4192,52.6572,52.3643,52.5382,359863.0
2018-03-29 15:00:00,57.42,57.59,57.08,57.29,895694.0,52.5565,52.7121,52.2453,52.4375,895694.0
2018-04-02 09:30:00,57.19,57.19,56.65,56.65,244400.0,52.346,52.346,51.8517,51.8517,244400.0
2018-04-02 10:00:00,56.64,56.66,55.44,55.62,457509.0,51.8426,51.8609,50.7442,50.909,457509.0
2018-04-02 11:00:00,55.63,55.8,55.06,55.21,497454.0,50.9181,51.0737,50.3964,50.5337,497454.0
2018-04-02 12:00:00,55.22,55.22,54.76,54.78,531487.0,50.5429,50.5429,50.1218,50.1401,531487.0
2018-04-02 13:00:00,54.78,54.85,54.07,54.1,524177.0,50.1401,50.2042,49.4903,49.5177,524177.0
2018-04-02 14:00:00,54.1,54.23,53.79,54.15,799441.0,49.5177,49.6367,49.234,49.5635,799441.0
2018-04-02 15:00:00,54.15,54.37,53.86,54.33,1403726.0,49.5635,49.7649,49.2981,49.7282,1403726.0
2018-04-03 09:30:00,54.94,55.49,54.87,55.03,401514.0,50.2866,50.79,50.2225,50.369,401514.0
2018-04-03 10:00:00,55.04,55.04,54.46,54.93,452370.0,50.3781,50.3781,49.8472,50.2774,452370.0
2018-04-03 11:00:00,54.93,55.17,54.86,55.02,331029.0,50.2774,50.4971,50.2134,50.3598,331029.0
2018-04-03 12:00:00,55.0,55.23,54.88,55.16,282856.0,50.3415,50.552,50.2317,50.4879,282856.0
2018-04-03 13:00:00,55.17,55.62,55.12,55.61,531631.0,50.4971,50.909,50.4513,50.8998,531631.0
2018-04-03 14:00:00,55.61,55.75,55.25,55.63,433962.0,50.8998,51.028,50.5703,50.9181,433962.0
2018-04-03 15:00:00,55.6,56.04,55.58,55.96,1039318.0,50.8907,51.2934,50.8724,51.2202,1039318.0
2018-04-04 09:30:00,55.06,55.55,54.85,55.03,394955.0,50.3964,50.8449,50.2042,50.369,394955.0
2018-04-04 10:00:00,55.03,55.39,54.89,55.33,493864.0,50.369,50.6985,50.2408,50.6435,493864.0
2018-04-04 11:00:00,55.32,55.54,55.17,55.29,317620.0,50.6344,50.8358,50.4971,50.6069,317620.0
2018-04-04 12:00:00,55.3,55.75,55.24,55.61,216566.0,50.6161,51.028,50.5612,50.8998,216566.0
2018-04-04 13:00:00,55.61,55.63,55.23,55.34,166747.0,50.8998,50.9181,50.552,50.6527,166747.0
2018-04-04 14:00:00,55.38,55.98,55.36,55.87,235575.0,50.6893,51.2385,50.671,51.1378,235575.0
2018-04-04 15:00:00,55.86,56.49,55.85,56.36,814530.0,51.1287,51.7053,51.1195,51.5863,814530.0
2018-04-05 09:30:00,56.76,56.77,56.27,56.46,240608.0,51.9524,51.9616,51.5039,51.6778,240608.0
2018-04-05 10:00:00,56.45,56.92,56.44,56.66,236964.0,51.6687,52.0989,51.6595,51.8609,236964.0
2018-04-05 11:00:00,56.67,57.17,56.62,57.12,243337.0,51.87,52.3277,51.8243,52.2819,243337.0
2018-04-05 12:00:00,57.12,57.18,56.88,56.9,210621.0,52.2819,52.3368,52.0623,52.0806,210621.0
2018-04-05 13:00:00,56.91,57.07,56.63,56.83,258619.0,52.0897,52.2362,51.8334,52.0165,258619.0
2018-04-05 14:00:00,56.84,57.06,56.76,57.05,229990.0,52.0256,52.227,51.9524,52.2179,229990.0
2018-04-05 15:00:00,57.05,57.09,56.67,56.84,989428.0,52.2179,52.2545,51.87,52.0256,989428.0
2018-04-06 09:30:00,56.43,56.67,56.16,56.43,232921.0,51.6504,51.87,51.4032,51.6504,232921.0
2018-04-06 10:00:00,56.44,56.59,55.93,55.94,331463.0,51.6595,51.7968,51.1927,51.2019,331463.0
2018-04-06 11:00:00,55.93,56.16,55.77,56.12,293536.0,51.1927,51.4032,51.0463,51.3666,293536.0
2018-04-06 12:00:00,56.1,56.23,55.8,56.2,294655.0,51.3483,51.4673,51.0737,51.4399,294655.0
2018-04-06 13:00:00,56.21,56.21,55.48,55.5,322414.0,51.449,51.449,50.7808,50.7991,322414.0
2018-04-06 14:00:00,55.49,55.55,54.85,54.94,562148.0,50.79,50.8449,50.2042,50.2866,562148.0
2018-04-06 15:00:00,54.94,55.38,54.86,55.29,1075908.0,50.2866,50.6893,50.2134,50.6069,1075908.0
2018-04-09 09:30:00,55.63,55.75,54.99,55.56,366223.0,50.9181,51.028,50.3323,50.8541,366223.0
2018-04-09 10:00:00,55.57,55.63,54.9,54.97,628749.0,50.8632,50.9181,50.25,50.314,628749.0
2018-04-09 11:00:00,54.96,55.45,54.89,55.44,570854.0,50.3049,50.7534,50.2408,50.7442,570854.0
2018-04-09 12:00:00,55.43,55.55,55.26,55.52,252507.0,50.7351,50.8449,50.5795,50.8174,252507.0
2018-04-09 13:00:00,55.53,55.8,55.51,55.72,224171.0,50.8266,51.0737,50.8083,51.0005,224171.0
2018-04-09 14:00:00,55.72,55.82,55.54,55.7,296257.0,51.0005,51.092,50.8358,50.9822,296257.0
2018-04-09 15:00:00,55.7,55.7,54.75,54.85,1019111.0,50.9822,50.9822,50.1127,50.2042,1019111.0
2018-04-10 09:30:00,55.5,55.58,54.06,54.08,412879.0,50.7991,50.8724,49.4811,49.4994,412879.0
2018-04-10 10:00:00,54.08,54.78,53.76,54.54,739598.0,49.4994,50.1401,49.2065,49.9205,739598.0
2018-04-10 11:00:00,54.52,54.59,53.94,54.14,646966.0,49.9021,49.9662,49.3713,49.5543,646966.0
2018-04-10 12:00:00,54.15,54.16,53.6,54.0,593431.0,49.5635,49.5726,49.0601,49.4262,593431.0
2018-04-10 13:00:00,54.0,54.19,53.87,54.14,329528.0,49.4262,49.6001,49.3072,49.5543,329528.0
2018-04-10 14:00:00,54.15,54.25,53.92,54.24,664870.0,49.5635,49.655,49.353,49.6459,664870.0
2018-04-10 15:00:00,54.24,54.24,53.97,54.12,1042446.0,49.6459,49.6459,49.3987,49.536,1042446.0
2018-04-11 09:30:00,53.85,54.08,53.73,54.04,274388.0,49.2889,49.4994,49.1791,49.4628,274388.0
2018-04-11 10:00:00,54.03,54.34,53.84,53.85,317330.0,49.4537,49.7374,49.2797,49.2889,317330.0
2018-04-11 11:00:00,53.83,54.29,53.78,54.18,289716.0,49.2706,49.6916,49.2248,49.5909,289716.0
2018-04-11 12:00:00,54.19,54.27,53.8,53.96,393077.0,49.6001,49.6733,49.2431,49.3896,393077.0
2018-04-11 13:00:00,53.97,54.08,53.87,54.0,188596.0,49.3987,49.4994,49.3072,49.4262,188596.0
2018-04-11 14:00:00,54.01,54.08,53.77,53.83,479346.0,49.4353,49.4994,49.2157,49.2706,479346.0
2018-04-11 15:00:00,53.84,53.85,53.5,53.51,1059566.0,49.2797,49.2889,48.9685,48.9777,1059566.0
2018-04-12 09:30:00,54.09,54.3,53.78,54.11,377453.0,49.5086,49.7008,49.2248,49.5269,377453.0
2018-04-12 10:00:00,54.12,54.57,53.95,54.23,527427.0,49.536,49.9479,49.3804,49.6367,527427.0
2018-04-12 11:00:00,54.23,54.5,54.2,54.35,232685.0,49.6367,49.8838,49.6093,49.7465,232685.0
2018-04-12 12:00:00,54.37,54.53,54.33,54.48,135422.0,49.7649,49.9113,49.7282,49.8655,135422.0
2018-04-12 13:00:00,54.48,55.94,54.16,55.32,1839256.0,49.8655,51.2019,49.5726,50.6344,1839256.0
2018-04-12 14:00:00,55.33,55.54,54.82,55.2,811740.0,50.6435,50.8358,50.1767,50.5246,811740.0
2018-04-12 15:00:00,55.2,55.26,54.88,54.93,990173.0,50.5246,50.5795,50.2317,50.2774,990173.0
2018-04-13 09:30:00,55.12,55.99,54.87,54.89,512271.0,50.4513,51.2476,50.2225,50.2408,512271.0
2018-04-13 10:00:00,54.89,55.03,54.52,54.87,469244.0,50.2408,50.369,49.9021,50.2225,469244.0
2018-04-13 11:00:00,54.85,55.09,54.66,54.87,356470.0,50.2042,50.4239,50.0303,50.2225,356470.0
2018-04-13 12:00:00,54.88,54.94,54.65,54.69,334012.0,50.2317,50.2866,50.0211,50.0577,334012.0
2018-04-13 13:00:00,54.7,54.86,54.6,54.82,436429.0,50.0669,50.2134,49.9754,50.1767,436429.0
2018-04-13 14:00:00,54.81,55.01,54.78,54.88,522970.0,50.1676,50.3506,50.1401,50.2317,522970.0
2018-04-13 15:00:00,54.88,55.21,54.73,55.08,1260565.0,50.2317,50.5337,50.0944,50.4147,1260565.0
2018-04-16 09:30:00,55.3,55.75,55.04,55.12,313966.0,50.6161,51.028,50.3781,50.4513,313966.0
2018-04-16 10:00:00,55.12,55.36,54.89,54.91,570982.0,50.4513,50.671,50.2408,50.2591,570982.0
2018-04-16 11:00:00,54.92,55.04,54.56,54.73,620171.0,50.2683,50.3781,49.9388,50.0944,620171.0
2018-04-16 12:00:00,54.74,55.06,54.71,55.04,448567.0,50.1035,50.3964,50.0761,50.3781,448567.0
2018-04-16 13:00:00,55.05,55.25,55.04,55.18,408892.0,50.3873,50.5703,50.3781,50.5062,408892.0
2018-04-16 14:00:00,55.17,55.25,55.05,55.13,445383.0,50.4971,50.5703,50.3873,50.4605,445383.0
2018-04-16 15:00:00,55.13,55.25,54.86,54.89,1120371.0,50.4605,50.5703,50.2134,50.2408,1120371.0
2018-04-17 09:30:00,55.35,55.49,54.71,54.88,258264.0,50.6618,50.79,50.0761,50.2317,258264.0
2018-04-17 10:00:00,54.91,55.05,54.64,54.78,386385.0,50.2591,50.3873,50.012,50.1401,386385.0
2018-04-17 11:00:00,54.78,54.97,54.66,54.68,703992.0,50.1401,50.314,50.0303,50.0486,703992.0
2018-04-17 12:00:00,54.68,54.84,54.45,54.57,812742.0,50.0486,50.195,49.8381,49.9479,812742.0
2018-04-17 13:00:00,54.57,54.57,54.23,54.41,545617.0,49.9479,49.9479,49.6367,49.8015,545617.0
2018-04-17 14:00:00,54.4,54.51,54.31,54.45,387881.0,49.7923,49.893,49.7099,49.8381,387881.0
2018-04-17 15:00:00,54.45,54.57,53.21,54.27,4111971.0,49.8381,49.9479,48.7031,49.6733,4111971.0
2018-04-18 09:30:00,54.5,55.47,54.38,55.32,1082070.0,49.8838,50.7717,49.774,50.6344,1082070.0
2018-04-18 10:00:00,55.31,55.77,55.08,55.66,789396.0,50.6252,51.0463,50.4147,50.9456,789396.0
2018-04-18 11:00:00,55.66,56.46,55.65,56.16,1083100.0,50.9456,51.6778,50.9364,51.4032,1083100.0
2018-04-18 12:00:00,56.14,56.52,56.12,56.35,734120.0,51.3849,51.7327,51.3666,51.5771,734120.0
2018-04-18 13:00:00,56.34,56.5,56.27,56.34,293429.0,51.568,51.7144,51.5039,51.568,293429.0
2018-04-18 14:00:00,56.34,56.37,55.97,55.98,481153.0,51.568,51.5955,51.2293,51.2385,481153.0
2018-04-18 15:00:00,55.98,56.15,55.74,55.81,1019275.0,51.2385,51.3941,51.0188,51.0829,1019275.0
2018-04-19 09:30:00,55.65,55.7,54.98,55.19,486893.0,50.9364,50.9822,50.3232,50.5154,486893.0
2018-04-19 10:00:00,55.2,55.48,54.93,54.99,436291.0,50.5246,50.7808,50.2774,50.3323,436291.0
2018-04-19 11:00:00,55.0,55.01,54.68,54.79,383707.0,50.3415,50.3506,50.0486,50.1493,383707.0
2018-04-19 12:00:00,54.79,54.91,54.42,54.62,581591.0,50.1493,50.2591,49.8106,49.9937,581591.0
2018-04-19 13:00:00,54.64,54.89,54.51,54.59,481351.0,50.012,50.2408,49.893,49.9662,481351.0
2018-04-19 14:00:00,54.58,54.77,54.53,54.68,439590.0,49.9571,50.131,49.9113,50.0486,439590.0
2018-04-19 15:00:00,54.67,54.94,54.64,54.81,923959.0,50.0394,50.2866,50.012,50.1676,923959.0
2018-04-20 09:30:00,54.85,55.2,54.85,55.15,516688.0,50.2042,50.5246,50.2042,50.4788,516688.0
2018-04-20 10:00:00,55.15,55.21,54.68,54.82,448443.0,50.4788,50.5337,50.0486,50.1767,448443.0
2018-04-20 11:00:00,54.82,54.83,54.47,54.61,757111.0,50.1767,50.1859,49.8564,49.9845,757111.0
2018-04-20 12:00:00,54.61,54.72,54.34,54.61,420672.0,49.9845,50.0852,49.7374,49.9845,420672.0
2018-04-20 13:00:00,54.61,54.85,54.57,54.73,221005.0,49.9845,50.2042,49.9479,50.0944,221005.0
2018-04-20 14:00:00,54.71,54.81,54.64,54.74,213322.0,50.0761,50.1676,50.012,50.1035,213322.0
2018-04-20 15:00:00,54.74,54.8,54.58,54.76,1029636.0,50.1035,50.1584,49.9571,50.1218,1029636.0
2018-04-23 09:30:00,54.84,55.14,54.7,54.88,355446.0,50.195,50.4696,50.0669,50.2317,355446.0
2018-04-23 10:00:00,54.9,54.97,54.64,54.82,275781.0,50.25,50.314,50.012,50.1767,275781.0
2018-04-23 11:00:00,54.82,55.54,54.79,55.45,751122.0,50.1767,50.8358,50.1493,50.7534,751122.0
2018-04-23 12:00:00,55.45,55.52,55.01,55.09,289846.0,50.7534,50.8174,50.3506,50.4239,289846.0
2018-04-23 13:00:00,55.07,55.08,54.83,54.86,352558.0,50.4056,50.4147,50.1859,50.2134,352558.0
2018-04-23 14:00:00,54.87,54.89,54.61,54.69,567892.0,50.2225,50.2408,49.9845,50.0577,567892.0
2018-04-23 15:00:00,54.69,54.98,54.68,54.97,653096.0,50.0577,50.3232,50.0486,50.314,653096.0
2018-04-24 09:30:00,55.32,55.38,54.86,54.99,226972.0,50.6344,50.6893,50.2134,50.3323,226972.0
2018-04-24 10:00:00,55.0,55.13,54.8,54.9,288372.0,50.3415,50.4605,50.1584,50.25,288372.0
2018-04-24 11:00:00,54.9,55.14,54.82,54.88,324339.0,50.25,50.4696,50.1767,50.2317,324339.0
2018-04-24 12:00:00,54.86,54.88,54.21,54.21,356156.0,50.2134,50.2317,49.6184,49.6184,356156.0
2018-04-24 13:00:00,54.2,54.38,53.56,53.62,450668.0,49.6093,49.774,49.0235,49.0784,450668.0
2018-04-24 14:00:00,53.62,53.98,53.43,53.88,570567.0,49.0784,49.4079,48.9045,49.3164,570567.0
2018-04-24 15:00:00,53.88,54.08,53.66,53.88,826190.0,49.3164,49.4994,49.115,49.3164,826190.0
2018-04-25 09:30:00,53.85,53.86,52.83,53.25,414376.0,49.2889,49.2981,48.3553,48.7397,414376.0
2018-04-25 10:00:00,53.22,53.79,53.17,53.49,534917.0,48.7123,49.234,48.6665,48.9594,534917.0
2018-04-25 11:00:00,53.48,53.68,53.28,53.29,426825.0,48.9502,49.1333,48.7672,48.7763,426825.0
2018-04-25 12:00:00,53.28,53.49,53.15,53.49,329785.0,48.7672,48.9594,48.6482,48.9594,329785.0
2018-04-25 13:00:00,53.49,53.74,53.37,53.74,427236.0,48.9594,49.1882,48.8496,49.1882,427236.0
2018-04-25 14:00:00,53.74,54.0,53.47,53.98,348787.0,49.1882,49.4262,48.9411,49.4079,348787.0
2018-04-25 15:00:00,53.99,54.14,53.72,53.83,1067087.0,49.417,49.5543,49.1699,49.2706,1067087.0
2018-04-26 09:30:00,52.19,52.95,51.0,52.44,1982166.0,47.7695,48.4651,46.6803,47.9983,1982166.0
2018-04-26 10:00:00,52.43,52.59,51.95,52.4,1118622.0,47.9892,48.1356,47.5498,47.9617,1118622.0
2018-04-26 11:00:00,52.4,52.53,52.18,52.44,702918.0,47.9617,48.0807,47.7603,47.9983,702918.0
2018-04-26 12:00:00,52.43,53.79,52.4,53.32,1139184.0,47.9892,49.234,47.9617,48.8038,1139184.0
2018-04-26 13:00:00,53.31,53.46,52.65,53.22,740689.0,48.7946,48.9319,48.1905,48.7123,740689.0
2018-04-26 14:00:00,53.23,53.47,53.21,53.22,569629.0,48.7214,48.9411,48.7031,48.7123,569629.0
2018-04-26 15:00:00,53.23,53.43,52.58,53.31,2058352.0,48.7214,48.9045,48.1265,48.7946,2058352.0
2018-04-27 09:30:00,53.18,53.2,52.73,53.06,529880.0,48.6756,48.694,48.2638,48.5658,529880.0
2018-04-27 10:00:00,53.05,53.4,52.91,53.4,727651.0,48.5567,48.877,48.4285,48.877,727651.0
2018-04-27 11:00:00,53.39,53.57,53.23,53.57,517927.0,48.8679,49.0326,48.7214,49.0326,517927.0
2018-04-27 12:00:00,53.57,53.78,53.44,53.66,660987.0,49.0326,49.2248,48.9136,49.115,660987.0
2018-04-27 13:00:00,53.67,53.74,53.44,53.61,284745.0,49.1241,49.1882,48.9136,49.0692,284745.0
2018-04-27 14:00:00,53.61,53.87,53.56,53.72,477446.0,49.0692,49.3072,49.0235,49.1699,477446.0
2018-04-27 15:00:00,53.72,53.85,53.52,53.54,1098199.0,49.1699,49.2889,48.9868,49.0052,1098199.0
2018-04-30 09:30:00,53.62,53.78,53.18,53.21,399257.0,49.0784,49.2248,48.6756,48.7031,399257.0
2018-04-30 10:00:00,53.21,53.23,52.74,53.08,580609.0,48.7031,48.7214,48.2729,48.5841,580609.0
2018-04-30 11:00:00,53.08,53.36,52.97,52.98,467313.0,48.5841,48.8404,48.4834,48.4926,467313.0
2018-04-30 12:00:00,52.97,53.09,52.86,53.06,461724.0,48.4834,48.5933,48.3828,48.5658,461724.0
2018-04-30 13:00:00,53.06,53.24,53.05,53.13,531882.0,48.5658,48.7306,48.5567,48.6299,531882.0
2018-04-30 14:00:00,53.12,53.13,52.88,52.97,371159.0,48.6207,48.6299,48.4011,48.4834,371159.0
2018-04-30 15:00:00,52.96,52.97,52.7,52.76,1264264.0,48.4743,48.4834,48.2363,48.2912,1264264.0
2018-05-01 09:30:00,52.8,53.0,52.66,52.9,228184.0,48.3278,48.5109,48.1997,48.4194,228184.0
2018-05-01 10:00:00,52.9,52.9,52.44,52.47,484832.0,48.4194,48.4194,47.9983,48.0258,484832.0
2018-05-01 11:00:00,52.47,52.61,52.36,52.43,334200.0,48.0258,48.1539,47.9251,47.9892,334200.0
2018-05-01 12:00:00,52.44,52.66,52.44,52.46,318046.0,47.9983,48.1997,47.9983,48.0166,318046.0
2018-05-01 13:00:00,52.45,52.86,52.15,52.82,524494.0,48.0075,48.3828,47.7329,48.3461,524494.0
2018-05-01 14:00:00,52.82,53.13,52.69,53.13,382015.0,48.3461,48.6299,48.2272,48.6299,382015.0
2018-05-01 15:00:00,53.13,53.21,52.82,52.97,842881.0,48.6299,48.7031,48.3461,48.4834,842881.0
2018-05-02 09:30:00,52.98,53.04,52.6,52.83,404335.0,48.4926,48.5475,48.1448,48.3553,404335.0
2018-05-02 10:00:00,52.84,53.23,52.72,52.99,525798.0,48.3644,48.7214,48.2546,48.5017,525798.0
2018-05-02 11:00:00,52.98,53.4,52.57,53.13,1318483.0,48.4926,48.877,48.1173,48.6299,1318483.0
2018-05-02 12:00:00,53.11,53.24,52.92,53.11,676461.0,48.6116,48.7306,48.4377,48.6116,676461.0
2018-05-02 13:00:00,53.11,53.15,52.98,52.98,299188.0,48.6116,48.6482,48.4926,48.4926,299188.0
2018-05-02 14:00:00,52.98,53.12,52.71,52.71,498703.0,48.4926,48.6207,48.2455,48.2455,498703.0
2018-05-02 15:00:00,52.72,52.8,52.19,52.21,1178626.0,48.2546,48.3278,47.7695,47.7878,1178626.0
2018-05-03 09:30:00,52.15,52.4,51.94,52.24,450965.0,47.7329,47.9617,47.5407,47.8153,450965.0
2018-05-03 10:00:00,52.24,52.38,51.64,51.74,549041.0,47.8153,47.9434,47.2661,47.3576,549041.0
2018-05-03 11:00:00,51.74,51.98,51.58,51.79,435297.0,47.3576,47.5773,47.2112,47.4034,435297.0
2018-05-03 12:00:00,51.79,52.36,51.62,52.34,489850.0,47.4034,47.9251,47.2478,47.9068,489850.0
2018-05-03 13:00:00,52.34,52.47,52.1,52.31,345634.0,47.9068,48.0258,47.6871,47.8793,345634.0
2018-05-03 14:00:00,52.31,52.54,52.28,52.32,369754.0,47.8793,48.0899,47.8519,47.8885,369754.0
2018-05-03 15:00:00,52.33,52.47,52.09,52.22,842571.0,47.8976,48.0258,47.678,47.797,842571.0
2018-05-04 09:30:00,52.0,52.34,51.9,52.02,309106.0,47.5956,47.9068,47.5041,47.6139,309106.0
2018-05-04 10:00:00,52.01,52.5,51.95,52.41,545048.0,47.6047,48.0532,47.5498,47.9709,545048.0
2018-05-04 11:00:00,52.42,52.89,52.31,52.83,366565.0,47.98,48.4102,47.8793,48.3553,366565.0
2018-05-04 12:00:00,52.84,52.85,52.65,52.76,321829.0,48.3644,48.3736,48.1905,48.2912,321829.0
2018-05-04 13:00:00,52.77,52.84,52.7,52.83,304455.0,48.3004,48.3644,48.2363,48.3553,304455.0
2018-05-04 14:00:00,52.82,53.1,52.78,52.93,410927.0,48.3461,48.6024,48.3095,48.4468,410927.0
2018-05-04 15:00:00,52.93,53.06,52.73,52.79,788685.0,48.4468,48.5658,48.2638,48.3187,788685.0
2018-05-07 09:30:00,52.8,52.94,52.24,52.44,358527.0,48.3278,48.456,47.8153,47.9983,358527.0
2018-05-07 10:00:00,52.44,52.54,52.04,52.1,444549.0,47.9983,48.0899,47.6322,47.6871,444549.0
2018-05-07 11:00:00,52.09,52.2,51.98,52.09,433208.0,47.678,47.7787,47.5773,47.678,433208.0
2018-05-07 12:00:00,52.09,52.19,52.07,52.14,337054.0,47.678,47.7695,47.6597,47.7237,337054.0
2018-05-07 13:00:00,52.14,52.26,52.06,52.23,330433.0,47.7237,47.8336,47.6505,47.8061,330433.0
2018-05-07 14:00:00,52.23,52.32,52.1,52.11,379751.0,47.8061,47.8885,47.6871,47.6963,379751.0
2018-05-07 15:00:00,52.11,52.13,51.95,52.01,1404800.0,47.6963,47.7146,47.5498,47.6047,1404800.0
2018-05-08 09:30:00,52.17,52.31,51.94,52.16,667713.0,47.7512,47.8793,47.5407,47.742,667713.0
2018-05-08 10:00:00,52.16,52.21,51.99,52.13,1033554.0,47.742,47.7878,47.5864,47.7146,1033554.0
2018-05-08 11:00:00,52.13,53.07,52.13,52.57,1237539.0,47.7146,48.575,47.7146,48.1173,1237539.0
2018-05-08 12:00:00,52.57,52.61,52.31,52.39,471281.0,48.1173,48.1539,47.8793,47.9526,471281.0
2018-05-08 13:00:00,52.39,52.51,52.31,52.37,316829.0,47.9526,48.0624,47.8793,47.9343,316829.0
2018-05-08 14:00:00,52.36,52.41,52.06,52.12,487365.0,47.9251,47.9709,47.6505,47.7054,487365.0
2018-05-08 15:00:00,52.12,52.41,52.07,52.35,846968.0,47.7054,47.9709,47.6597,47.9159,846968.0
2018-05-09 09:30:00,52.12,52.36,51.98,52.24,280811.0,47.7054,47.9251,47.5773,47.8153,280811.0
2018-05-09 10:00:00,52.23,52.4,51.88,51.98,445507.0,47.8061,47.9617,47.4858,47.5773,445507.0
2018-05-09 11:00:00,51.98,52.01,51.7,51.78,415218.0,47.5773,47.6047,47.321,47.3942,415218.0
2018-05-09 12:00:00,51.78,51.95,51.74,51.84,371355.0,47.3942,47.5498,47.3576,47.4491,371355.0
2018-05-09 13:00:00,51.83,51.88,51.71,51.79,383755.0,47.44,47.4858,47.3302,47.4034,383755.0
2018-05-09 14:00:00,51.78,51.92,51.75,51.77,452443.0,47.3942,47.5224,47.3668,47.3851,452443.0
2018-05-09 15:00:00,51.77,51.8,51.42,51.57,1026618.0,47.3851,47.4125,47.0647,47.202,1026618.0
2018-05-10 09:30:00,51.3,51.62,51.26,51.36,489462.0,46.9549,47.2478,46.9183,47.0098,489462.0
2018-05-10 10:00:00,51.37,51.75,51.35,51.63,893725.0,47.019,47.3668,47.0006,47.2569,893725.0
2018-05-10 11:00:00,51.63,51.98,51.62,51.8,1583659.0,47.2569,47.5773,47.2478,47.4125,1583659.0
2018-05-10 12:00:00,51.8,52.19,51.72,52.0,1278391.0,47.4125,47.7695,47.3393,47.5956,1278391.0
2018-05-10 13:00:00,52.01,52.19,51.87,51.96,427078.0,47.6047,47.7695,47.4766,47.559,427078.0
2018-05-10 14:00:00,51.97,52.04,51.83,51.92,387637.0,47.5681,47.6322,47.44,47.5224,387637.0
2018-05-10 15:00:00,51.92,52.06,51.79,51.94,937361.0,47.5224,47.6505,47.4034,47.5407,937361.0
2018-05-11 09:30:00,52.2,52.68,52.12,52.29,493519.0,47.7787,48.218,47.7054,47.861,493519.0
2018-05-11 10:00:00,52.31,52.45,52.17,52.2,748733.0,47.8793,48.0075,47.7512,47.7787,748733.0
2018-05-11 11:00:00,52.2,52.34,52.0,52.06,564702.0,47.7787,47.9068,47.5956,47.6505,564702.0
2018-05-11 12:00:00,52.06,52.13,51.92,52.04,630011.0,47.6505,47.7146,47.5224,47.6322,630011.0
2018-05-11 13:00:00,52.04,52.33,52.02,52.29,322631.0,47.6322,47.8976,47.6139,47.861,322631.0
2018-05-11 14:00:00,52.28,52.35,52.18,52.33,394859.0,47.8519,47.9159,47.7603,47.8976,394859.0
2018-05-11 15:00:00,52.33,52.52,52.29,52.44,965232.0,47.8976,48.0715,47.861,47.9983,965232.0
2018-05-14 09:30:00,52.51,52.74,52.24,52.44,445266.0,48.0624,48.2729,47.8153,47.9983,445266.0
2018-05-14 10:00:00,52.44,52.66,52.22,52.35,714361.0,47.9983,48.1997,47.797,47.9159,714361.0
2018-05-14 11:00:00,52.35,52.36,52.07,52.15,751680.0,47.9159,47.9251,47.6597,47.7329,751680.0
2018-05-14 12:00:00,52.15,52.32,52.15,52.26,494298.0,47.7329,47.8885,47.7329,47.8336,494298.0
2018-05-14 13:00:00,52.26,52.44,52.2,52.32,1061564.0,47.8336,47.9983,47.7787,47.8885,1061564.0
2018-05-14 14:00:00,52.31,52.37,52.19,52.35,629868.0,47.8793,47.9343,47.7695,47.9159,629868.0
2018-05-14 15:00:00,52.34,52.39,52.11,52.2,1532778.0,47.9068,47.9526,47.6963,47.7787,1532778.0
2018-05-15 09:30:00,51.98,52.09,51.51,51.68,562899.0,47.5773,47.678,47.1471,47.3027,562899.0
2018-05-15 10:00:00,51.66,51.79,51.43,51.61,689770.0,47.2844,47.4034,47.0739,47.2386,689770.0
2018-05-15 11:00:00,51.61,51.85,51.61,51.66,535973.0,47.2386,47.4583,47.2386,47.2844,535973.0
2018-05-15 12:00:00,51.66,51.85,51.56,51.71,632182.0,47.2844,47.4583,47.1929,47.3302,632182.0
2018-05-15 13:00:00,51.71,51.74,51.58,51.59,361019.0,47.3302,47.3576,47.2112,47.2203,361019.0
2018-05-15 14:00:00,51.59,51.74,51.53,51.61,475248.0,47.2203,47.3576,47.1654,47.2386,475248.0
2018-05-15 15:00:00,51.62,51.7,51.47,51.7,1125331.0,47.2478,47.321,47.1105,47.321,1125331.0
2018-05-16 09:30:00,51.75,52.48,51.59,52.41,643062.0,47.3668,48.0349,47.2203,47.9709,643062.0
2018-05-16 10:00:00,52.4,52.48,52.06,52.39,930200.0,47.9617,48.0349,47.6505,47.9526,930200.0
2018-05-16 11:00:00,52.38,53.1,52.37,53.09,583159.0,47.9434,48.6024,47.9343,48.5933,583159.0
2018-05-16 12:00:00,53.08,53.24,52.99,53.04,498711.0,48.5841,48.7306,48.5017,48.5475,498711.0
2018-05-16 13:00:00,53.03,53.31,52.97,53.3,374670.0,48.5384,48.7946,48.4834,48.7855,374670.0
2018-05-16 14:00:00,53.3,53.37,53.09,53.22,492919.0,48.7855,48.8496,48.5933,48.7123,492919.0
2018-05-16 15:00:00,53.22,53.22,52.87,53.01,1304401.0,48.7123,48.7123,48.3919,48.52,1304401.0
2018-05-17 09:30:00,53.25,53.61,53.09,53.42,497824.0,48.7397,49.0692,48.5933,48.8953,497824.0
2018-05-17 10:00:00,53.43,53.5,53.02,53.26,608641.0,48.9045,48.9685,48.5292,48.7489,608641.0
2018-05-17 11:00:00,53.27,53.31,53.03,53.11,572381.0,48.758,48.7946,48.5384,48.6116,572381.0
2018-05-17 12:00:00,53.12,53.14,52.75,52.87,572985.0,48.6207,48.639,48.2821,48.3919,572985.0
2018-05-17 13:00:00,52.87,52.98,52.72,52.73,504986.0,48.3919,48.4926,48.2546,48.2638,504986.0
2018-05-17 14:00:00,52.74,52.83,52.56,52.6,720564.0,48.2729,48.3553,48.1082,48.1448,720564.0
2018-05-17 15:00:00,52.6,52.66,52.38,52.47,1315983.0,48.1448,48.1997,47.9434,48.0258,1315983.0
2018-05-18 09:30:00,52.36,53.02,52.3,52.84,517451.0,47.9251,48.5292,47.8702,48.3644,517451.0
2018-05-18 10:00:00,52.84,52.84,52.37,52.55,880451.0,48.3644,48.3644,47.9343,48.099,880451.0
2018-05-18 11:00:00,52.56,52.58,52.25,52.45,708514.0,48.1082,48.1265,47.8244,48.0075,708514.0
2018-05-18 12:00:00,52.44,52.6,52.13,52.26,1108160.0,47.9983,48.1448,47.7146,47.8336,1108160.0
2018-05-18 13:00:00,52.26,52.3,52.19,52.21,564193.0,47.8336,47.8702,47.7695,47.7878,564193.0
2018-05-18 14:00:00,52.22,52.27,52.12,52.23,731313.0,47.797,47.8427,47.7054,47.8061,731313.0
2018-05-18 15:00:00,52.23,52.28,52.16,52.19,1143011.0,47.8061,47.8519,47.742,47.7695,1143011.0
2018-05-21 09:30:00,52.45,52.55,52.33,52.42,553735.0,48.0075,48.099,47.8976,47.98,553735.0
2018-05-21 10:00:00,52.45,52.78,52.39,52.6,882521.0,48.0075,48.3095,47.9526,48.1448,882521.0
2018-05-21 11:00:00,52.6,52.62,52.32,52.46,761619.0,48.1448,48.1631,47.8885,48.0166,761619.0
2018-05-21 12:00:00,52.46,52.84,52.4,52.57,1260407.0,48.0166,48.3644,47.9617,48.1173,1260407.0
2018-05-21 13:00:00,52.58,52.6,52.42,52.43,474127.0,48.1265,48.1448,47.98,47.9892,474127.0
2018-05-21 14:00:00,52.43,52.55,52.31,52.44,769797.0,47.9892,48.099,47.8793,47.9983,769797.0
2018-05-21 15:00:00,52.45,52.45,52.14,52.22,1578525.0,48.0075,48.0075,47.7237,47.797,1578525.0
2018-05-22 09:30:00,52.51,52.67,52.13,52.23,506425.0,48.0624,48.2088,47.7146,47.8061,506425.0
2018-05-22 10:00:00,52.23,52.41,52.01,52.04,855007.0,47.8061,47.9709,47.6047,47.6322,855007.0
2018-05-22 11:00:00,52.04,52.09,51.5,51.6,1163755.0,47.6322,47.678,47.1379,47.2295,1163755.0
2018-05-22 12:00:00,51.61,51.61,51.07,51.21,963151.0,47.2386,47.2386,46.7444,46.8725,963151.0
2018-05-22 13:00:00,51.2,51.25,51.1,51.19,742389.0,46.8634,46.9091,46.7718,46.8542,742389.0
2018-05-22 14:00:00,51.2,51.23,51.06,51.1,654798.0,46.8634,46.8908,46.7352,46.7718,654798.0
2018-05-22 15:00:00,51.1,51.11,50.68,50.85,2790585.0,46.7718,46.781,46.3874,46.543,2790585.0
2018-05-23 09:30:00,50.83,50.87,50.41,50.79,476772.0,46.5247,46.5613,46.1403,46.4881,476772.0
2018-05-23 10:00:00,50.78,50.86,50.43,50.66,691407.0,46.4789,46.5522,46.1586,46.3691,691407.0
2018-05-23 11:00:00,50.66,50.68,50.47,50.47,591766.0,46.3691,46.3874,46.1952,46.1952,591766.0
2018-05-23 12:00:00,50.48,50.62,50.37,50.41,693563.0,46.2043,46.3325,46.1037,46.1403,693563.0
2018-05-23 13:00:00,50.41,50.44,50.25,50.37,514887.0,46.1403,46.1677,45.9938,46.1037,514887.0
2018-05-23 14:00:00,50.37,50.54,50.35,50.38,794719.0,46.1037,46.2593,46.0853,46.1128,794719.0
2018-05-23 15:00:00,50.39,50.4,50.2,50.32,2695940.0,46.122,46.1311,45.9481,46.0579,2695940.0
2018-05-24 09:30:00,50.41,50.71,50.37,50.41,816588.0,46.1403,46.4149,46.1037,46.1403,816588.0
2018-05-24 10:00:00,50.41,50.52,50.21,50.23,964388.0,46.1403,46.2409,45.9572,45.9755,964388.0
2018-05-24 11:00:00,50.23,51.25,50.21,51.25,1268825.0,45.9755,46.9091,45.9572,46.9091,1268825.0
2018-05-24 12:00:00,51.24,51.3,51.1,51.17,653334.0,46.9,46.9549,46.7718,46.8359,653334.0
2018-05-24 13:00:00,51.17,51.52,51.16,51.48,679312.0,46.8359,47.1562,46.8267,47.1196,679312.0
2018-05-24 14:00:00,51.48,51.48,51.27,51.3,647097.0,47.1196,47.1196,46.9274,46.9549,647097.0
2018-05-24 15:00:00,51.3,51.43,51.15,51.21,1529673.0,46.9549,47.0739,46.8176,46.8725,1529673.0
2018-05-25 09:30:00,51.4,52.57,51.36,52.38,1113932.0,47.0464,48.1173,47.0098,47.9434,1113932.0
2018-05-25 10:00:00,52.37,53.32,52.33,53.14,1674729.0,47.9343,48.8038,47.8976,48.639,1674729.0
2018-05-25 11:00:00,53.14,53.45,53.07,53.23,853188.0,48.639,48.9228,48.575,48.7214,853188.0
2018-05-25 12:00:00,53.22,53.38,53.13,53.17,672172.0,48.7123,48.8587,48.6299,48.6665,672172.0
2018-05-25 13:00:00,53.17,53.26,52.64,52.75,823891.0,48.6665,48.7489,48.1814,48.2821,823891.0
2018-05-25 14:00:00,52.75,52.97,52.72,52.75,615926.0,48.2821,48.4834,48.2546,48.2821,615926.0
2018-05-25 15:00:00,52.75,52.93,52.66,52.87,1579455.0,48.2821,48.4468,48.1997,48.3919,1579455.0
2018-05-29 09:30:00,52.62,52.8,51.54,52.05,758312.0,48.1631,48.3278,47.1746,47.6414,758312.0
2018-05-29 10:00:00,52.06,52.34,51.83,52.02,922464.0,47.6505,47.9068,47.44,47.6139,922464.0
2018-05-29 11:00:00,52.03,52.22,51.73,51.79,498171.0,47.6231,47.797,47.3485,47.4034,498171.0
2018-05-29 12:00:00,51.79,51.79,51.51,51.73,433408.0,47.4034,47.4034,47.1471,47.3485,433408.0
2018-05-29 13:00:00,51.73,51.82,51.58,51.65,478763.0,47.3485,47.4308,47.2112,47.2752,478763.0
2018-05-29 14:00:00,51.65,51.65,51.22,51.26,477889.0,47.2752,47.2752,46.8817,46.9183,477889.0
2018-05-29 15:00:00,51.27,51.68,51.21,51.5,1685825.0,46.9274,47.3027,46.8725,47.1379,1685825.0
2018-05-30 09:30:00,51.75,51.84,51.22,51.43,541515.0,47.3668,47.4491,46.8817,47.0739,541515.0
2018-05-30 10:00:00,51.43,51.54,51.13,51.17,598848.0,47.0739,47.1746,46.7993,46.8359,598848.0
2018-05-30 11:00:00,51.2,51.27,50.92,51.22,566166.0,46.8634,46.9274,46.6071,46.8817,566166.0
2018-05-30 12:00:00,51.22,51.3,51.01,51.11,345681.0,46.8817,46.9549,46.6894,46.781,345681.0
2018-05-30 13:00:00,51.11,51.27,51.04,51.25,374293.0,46.781,46.9274,46.7169,46.9091,374293.0
2018-05-30 14:00:00,51.26,51.42,51.24,51.41,440188.0,46.9183,47.0647,46.9,47.0556,440188.0
2018-05-30 15:00:00,51.41,51.46,51.26,51.33,1034457.0,47.0556,47.1013,46.9183,46.9823,1034457.0
2018-05-31 09:30:00,51.34,51.41,51.05,51.11,293472.0,46.9915,47.0556,46.7261,46.781,293472.0
2018-05-31 10:00:00,51.1,51.8,50.96,51.24,818911.0,46.7718,47.4125,46.6437,46.9,818911.0
2018-05-31 11:00:00,51.22,51.22,50.92,51.16,572751.0,46.8817,46.8817,46.6071,46.8267,572751.0
2018-05-31 12:00:00,51.15,51.18,50.95,51.15,321810.0,46.8176,46.845,46.6345,46.8176,321810.0
2018-05-31 13:00:00,51.15,51.2,51.02,51.02,343310.0,46.8176,46.8634,46.6986,46.6986,343310.0
2018-05-31 14:00:00,51.03,51.21,50.98,51.21,473117.0,46.7078,46.8725,46.662,46.8725,473117.0
2018-05-31 15:00:00,51.21,51.38,51.06,51.07,1155942.0,46.8725,47.0281,46.7352,46.7444,1155942.0
2018-06-01 09:30:00,51.13,51.54,50.87,51.37,519507.0,46.7993,47.1746,46.5613,47.019,519507.0
2018-06-01 10:00:00,51.36,51.45,51.07,51.2,830146.0,47.0098,47.0922,46.7444,46.8634,830146.0
2018-06-01 11:00:00,51.19,51.2,50.85,50.95,635121.0,46.8542,46.8634,46.543,46.6345,635121.0
2018-06-01 12:00:00,50.94,50.95,50.77,50.89,424662.0,46.6254,46.6345,46.4698,46.5796,424662.0
2018-06-01 13:00:00,50.89,50.91,50.68,50.69,363235.0,46.5796,46.5979,46.3874,46.3966,363235.0
2018-06-01 14:00:00,50.69,50.79,50.62,50.77,515791.0,46.3966,46.4881,46.3325,46.4698,515791.0
2018-06-01 15:00:00,50.77,51.01,50.7,50.96,1406087.0,46.4698,46.6894,46.4057,46.6437,1406087.0
2018-06-04 09:30:00,51.14,51.9,51.0,51.63,856549.0,46.8084,47.5041,46.6803,47.2569,856549.0
2018-06-04 10:00:00,51.63,51.94,51.56,51.82,680036.0,47.2569,47.5407,47.1929,47.4308,680036.0
2018-06-04 11:00:00,51.83,52.08,51.73,51.75,725259.0,47.44,47.6688,47.3485,47.3668,725259.0
2018-06-04 12:00:00,51.76,51.88,51.64,51.68,439542.0,47.3759,47.4858,47.2661,47.3027,439542.0
2018-06-04 13:00:00,51.68,51.68,51.41,51.5,417276.0,47.3027,47.3027,47.0556,47.1379,417276.0
2018-06-04 14:00:00,51.5,51.6,51.46,51.53,450650.0,47.1379,47.2295,47.1013,47.1654,450650.0
2018-06-04 15:00:00,51.52,51.74,51.47,51.65,1157900.0,47.1562,47.3576,47.1105,47.2752,1157900.0
2018-06-05 09:30:00,51.19,51.4,50.61,50.79,466413.0,47.0015,47.1943,46.4689,46.6342,466413.0
2018-06-05 10:00:00,50.78,50.9,50.41,50.53,678268.0,46.625,46.7352,46.2853,46.3955,678268.0
2018-06-05 11:00:00,50.53,50.68,50.42,50.5,517767.0,46.3955,46.5332,46.2945,46.3679,517767.0
2018-06-05 12:00:00,50.5,50.59,50.47,50.51,359633.0,46.3679,46.4506,46.3404,46.3771,359633.0
2018-06-05 13:00:00,50.51,50.82,50.48,50.8,387578.0,46.3771,46.6618,46.3496,46.6434,387578.0
2018-06-05 14:00:00,50.8,50.85,50.74,50.85,306274.0,46.6434,46.6893,46.5883,46.6893,306274.0
2018-06-05 15:00:00,50.84,50.93,50.81,50.89,910576.0,46.6801,46.7628,46.6526,46.726,910576.0
2018-06-06 09:30:00,50.35,50.76,50.23,50.3,621950.0,46.2302,46.6067,46.12,46.1843,621950.0
2018-06-06 10:00:00,50.31,50.71,49.93,50.64,1110837.0,46.1935,46.5608,45.8446,46.4965,1110837.0
2018-06-06 11:00:00,50.64,50.67,50.42,50.57,778198.0,46.4965,46.524,46.2945,46.4322,778198.0
2018-06-06 12:00:00,50.56,50.58,50.41,50.5,606563.0,46.423,46.4414,46.2853,46.3679,606563.0
2018-06-06 13:00:00,50.49,50.64,50.45,50.54,900040.0,46.3588,46.4965,46.322,46.4047,900040.0
2018-06-06 14:00:00,50.54,50.68,50.51,50.66,949627.0,46.4047,46.5332,46.3771,46.5148,949627.0
2018-06-06 15:00:00,50.66,50.83,50.62,50.76,1301403.0,46.5148,46.6709,46.4781,46.6067,1301403.0
2018-06-07 09:30:00,50.75,50.96,50.68,50.74,463819.0,46.5975,46.7903,46.5332,46.5883,463819.0
2018-06-07 10:00:00,50.74,50.8,50.36,50.49,783619.0,46.5883,46.6434,46.2394,46.3588,783619.0
2018-06-07 11:00:00,50.49,50.59,50.34,50.58,603779.0,46.3588,46.4506,46.221,46.4414,603779.0
2018-06-07 12:00:00,50.58,50.78,50.5,50.57,416882.0,46.4414,46.625,46.3679,46.4322,416882.0
2018-06-07 13:00:00,50.56,50.58,50.37,50.46,379029.0,46.423,46.4414,46.2486,46.3312,379029.0
2018-06-07 14:00:00,50.47,50.52,50.42,50.45,394525.0,46.3404,46.3863,46.2945,46.322,394525.0
2018-06-07 15:00:00,50.45,50.69,50.42,50.64,1398158.0,46.322,46.5424,46.2945,46.4965,1398158.0
2018-06-08 09:30:00,50.54,50.82,50.37,50.45,385198.0,46.4047,46.6618,46.2486,46.322,385198.0
2018-06-08 10:00:00,50.49,50.53,50.31,50.45,395301.0,46.3588,46.3955,46.1935,46.322,395301.0
2018-06-08 11:00:00,50.46,50.54,50.23,50.43,457331.0,46.3312,46.4047,46.12,46.3037,457331.0
2018-06-08 12:00:00,50.44,50.61,50.43,50.49,509189.0,46.3128,46.4689,46.3037,46.3588,509189.0
2018-06-08 13:00:00,50.49,50.52,50.34,50.47,629141.0,46.3588,46.3863,46.221,46.3404,629141.0
2018-06-08 14:00:00,50.47,50.5,50.39,50.46,375350.0,46.3404,46.3679,46.2669,46.3312,375350.0
2018-06-08 15:00:00,50.47,50.52,50.38,50.49,1060867.0,46.3404,46.3863,46.2578,46.3588,1060867.0
2018-06-11 09:30:00,50.95,51.97,50.71,51.76,1799619.0,46.7811,47.7177,46.5608,47.5248,1799619.0
2018-06-11 10:00:00,51.75,51.8,51.41,51.45,1354497.0,47.5157,47.5616,47.2035,47.2402,1354497.0
2018-06-11 11:00:00,51.45,51.5,51.25,51.32,722351.0,47.2402,47.2861,47.0566,47.1208,722351.0
2018-06-11 12:00:00,51.32,51.41,51.1,51.15,642785.0,47.1208,47.2035,46.9188,46.9648,642785.0
2018-06-11 13:00:00,51.16,51.2,51.06,51.15,485275.0,46.9739,47.0107,46.8821,46.9648,485275.0
2018-06-11 14:00:00,51.16,51.2,51.08,51.19,565509.0,46.9739,47.0107,46.9005,47.0015,565509.0
2018-06-11 15:00:00,51.19,51.23,50.89,50.98,1949391.0,47.0015,47.0382,46.726,46.8087,1949391.0
2018-06-12 09:30:00,51.05,51.07,50.58,50.72,1084970.0,46.8729,46.8913,46.4414,46.5699,1084970.0
2018-06-12 10:00:00,50.73,50.95,50.64,50.8,831466.0,46.5791,46.7811,46.4965,46.6434,831466.0
2018-06-12 11:00:00,50.81,50.97,50.78,50.92,528296.0,46.6526,46.7995,46.625,46.7536,528296.0
2018-06-12 12:00:00,50.91,50.95,50.85,50.91,717768.0,46.7444,46.7811,46.6893,46.7444,717768.0
2018-06-12 13:00:00,50.91,50.95,50.83,50.87,391657.0,46.7444,46.7811,46.6709,46.7077,391657.0
2018-06-12 14:00:00,50.86,50.9,50.72,50.73,570436.0,46.6985,46.7352,46.5699,46.5791,570436.0
2018-06-12 15:00:00,50.72,51.17,50.67,50.97,2110424.0,46.5699,46.9831,46.524,46.7995,2110424.0
2018-06-13 09:30:00,51.2,51.54,51.15,51.5,766292.0,47.0107,47.3228,46.9648,47.2861,766292.0
2018-06-13 10:00:00,51.5,51.88,51.39,51.5,1141457.0,47.2861,47.635,47.1851,47.2861,1141457.0
2018-06-13 11:00:00,51.5,51.79,51.35,51.71,645569.0,47.2861,47.5524,47.1484,47.4789,645569.0
2018-06-13 12:00:00,51.71,51.81,51.59,51.66,483555.0,47.4789,47.5708,47.3688,47.433,483555.0
2018-06-13 13:00:00,51.65,51.67,51.56,51.64,336737.0,47.4238,47.4422,47.3412,47.4147,336737.0
2018-06-13 14:00:00,51.63,51.71,51.49,51.64,525760.0,47.4055,47.4789,47.2769,47.4147,525760.0
2018-06-13 15:00:00,51.64,51.71,51.34,51.36,1175151.0,47.4147,47.4789,47.1392,47.1576,1175151.0
2018-06-14 09:30:00,51.6,51.82,51.42,51.76,429480.0,47.3779,47.5799,47.2127,47.5248,429480.0
2018-06-14 10:00:00,51.77,52.03,51.4,51.46,754695.0,47.534,47.7728,47.1943,47.2494,754695.0
2018-06-14 11:00:00,51.46,51.65,51.41,51.61,399138.0,47.2494,47.4238,47.2035,47.3871,399138.0
2018-06-14 12:00:00,51.61,51.7,51.57,51.61,332358.0,47.3871,47.4698,47.3504,47.3871,332358.0
2018-06-14 13:00:00,51.61,51.96,51.52,51.9,624738.0,47.3871,47.7085,47.3045,47.6534,624738.0
2018-06-14 14:00:00,51.91,51.97,51.8,51.94,583714.0,47.6626,47.7177,47.5616,47.6901,583714.0
2018-06-14 15:00:00,51.94,52.07,51.9,51.95,1475365.0,47.6901,47.8095,47.6534,47.6993,1475365.0
2018-06-15 09:30:00,51.63,51.85,51.37,51.5,1108735.0,47.4055,47.6075,47.1668,47.2861,1108735.0
2018-06-15 10:00:00,51.5,52.08,51.49,52.01,836892.0,47.2861,47.8187,47.2769,47.7544,836892.0
2018-06-15 11:00:00,52.01,52.05,51.65,51.81,680978.0,47.7544,47.7911,47.4238,47.5708,680978.0
2018-06-15 12:00:00,51.8,51.97,51.69,51.95,470528.0,47.5616,47.7177,47.4606,47.6993,470528.0
2018-06-15 13:00:00,51.95,52.13,51.87,52.03,567822.0,47.6993,47.8646,47.6258,47.7728,567822.0
2018-06-15 14:00:00,52.03,52.35,52.01,52.23,731522.0,47.7728,48.0666,47.7544,47.9564,731522.0
2018-06-15 15:00:00,52.23,52.43,52.09,52.18,1552211.0,47.9564,48.14,47.8278,47.9105,1552211.0
2018-06-18 09:30:00,51.83,51.85,51.38,51.76,702285.0,47.5891,47.6075,47.1759,47.5248,702285.0
2018-06-18 10:00:00,51.76,52.14,51.72,52.03,565547.0,47.5248,47.8738,47.4881,47.7728,565547.0
2018-06-18 11:00:00,52.04,52.16,51.94,52.11,331206.0,47.7819,47.8921,47.6901,47.8462,331206.0
2018-06-18 12:00:00,52.11,52.22,51.92,52.17,369536.0,47.8462,47.9472,47.6718,47.9013,369536.0
2018-06-18 13:00:00,52.16,52.2,52.03,52.15,371273.0,47.8921,47.9288,47.7728,47.8829,371273.0
2018-06-18 14:00:00,52.14,52.51,52.08,52.44,697501.0,47.8738,48.2135,47.8187,48.1492,697501.0
2018-06-18 15:00:00,52.44,52.51,52.26,52.35,1121321.0,48.1492,48.2135,47.9839,48.0666,1121321.0
2018-06-19 09:30:00,52.03,52.09,51.26,51.28,520574.0,47.7728,47.8278,47.0658,47.0841,520574.0
2018-06-19 10:00:00,51.29,51.51,51.17,51.33,777680.0,47.0933,47.2953,46.9831,47.13,777680.0
2018-06-19 11:00:00,51.33,51.53,51.27,51.48,393967.0,47.13,47.3137,47.0749,47.2678,393967.0
2018-06-19 12:00:00,51.49,51.59,51.42,51.54,263864.0,47.2769,47.3688,47.2127,47.3228,263864.0
2018-06-19 13:00:00,51.54,51.61,51.4,51.59,243990.0,47.3228,47.3871,47.1943,47.3688,243990.0
2018-06-19 14:00:00,51.59,51.74,51.57,51.69,342021.0,47.3688,47.5065,47.3504,47.4606,342021.0
2018-06-19 15:00:00,51.7,51.82,51.65,51.71,955900.0,47.4698,47.5799,47.4238,47.4789,955900.0
2018-06-20 09:30:00,51.99,52.03,51.72,51.89,345636.0,47.736,47.7728,47.4881,47.6442,345636.0
2018-06-20 10:00:00,51.89,51.94,51.53,51.77,645996.0,47.6442,47.6901,47.3137,47.534,645996.0
2018-06-20 11:00:00,51.78,51.97,51.66,51.91,463093.0,47.5432,47.7177,47.433,47.6626,463093.0
2018-06-20 12:00:00,51.91,51.96,51.82,51.92,372408.0,47.6626,47.7085,47.5799,47.6718,372408.0
2018-06-20 13:00:00,51.92,51.94,51.83,51.9,435981.0,47.6718,47.6901,47.5891,47.6534,435981.0
2018-06-20 14:00:00,51.9,52.03,51.88,51.9,426411.0,47.6534,47.7728,47.635,47.6534,426411.0
2018-06-20 15:00:00,51.91,52.01,51.85,51.99,1231210.0,47.6626,47.7544,47.6075,47.736,1231210.0
2018-06-21 09:30:00,52.02,52.96,51.83,52.77,1069474.0,47.7636,48.6267,47.5891,48.4522,1069474.0
2018-06-21 10:00:00,52.75,52.82,52.09,52.55,947743.0,48.4338,48.4981,47.8278,48.2502,947743.0
2018-06-21 11:00:00,52.55,53.0,52.52,52.99,879455.0,48.2502,48.6634,48.2227,48.6542,879455.0
2018-06-21 12:00:00,52.99,53.18,52.79,53.04,775688.0,48.6542,48.8287,48.4706,48.7001,775688.0
2018-06-21 13:00:00,53.04,53.18,52.94,53.16,553229.0,48.7001,48.8287,48.6083,48.8103,553229.0
2018-06-21 14:00:00,53.15,53.17,52.93,53.0,621992.0,48.8011,48.8195,48.5991,48.6634,621992.0
2018-06-21 15:00:00,53.0,53.24,52.83,53.15,2301815.0,48.6634,48.8837,48.5073,48.8011,2301815.0
2018-06-22 09:30:00,52.86,53.54,52.74,52.76,658274.0,48.5348,49.1592,48.4247,48.443,658274.0
2018-06-22 10:00:00,52.76,52.86,52.16,52.31,830817.0,48.443,48.5348,47.8921,48.0298,830817.0
2018-06-22 11:00:00,52.31,52.67,52.13,52.3,1128157.0,48.0298,48.3604,47.8646,48.0207,1128157.0
2018-06-22 12:00:00,52.3,52.41,52.14,52.21,718850.0,48.0207,48.1217,47.8738,47.938,718850.0
2018-06-22 13:00:00,52.21,52.21,51.99,52.02,677070.0,47.938,47.938,47.736,47.7636,677070.0
2018-06-22 14:00:00,52.01,52.15,51.88,52.13,554538.0,47.7544,47.8829,47.635,47.8646,554538.0
2018-06-22 15:00:00,52.13,52.17,51.88,51.91,1920913.0,47.8646,47.9013,47.635,47.6626,1920913.0
2018-06-25 09:30:00,51.61,51.86,51.31,51.35,400704.0,47.3871,47.6167,47.1117,47.1484,400704.0
2018-06-25 10:00:00,51.37,51.55,51.28,51.35,593010.0,47.1668,47.332,47.0841,47.1484,593010.0
2018-06-25 11:00:00,51.35,51.41,51.02,51.33,509975.0,47.1484,47.2035,46.8454,47.13,509975.0
2018-06-25 12:00:00,51.32,51.39,50.94,51.36,445526.0,47.1208,47.1851,46.7719,47.1576,445526.0
2018-06-25 13:00:00,51.36,51.41,51.19,51.3,259672.0,47.1576,47.2035,47.0015,47.1025,259672.0
2018-06-25 14:00:00,51.3,51.34,50.92,50.99,431877.0,47.1025,47.1392,46.7536,46.8178,431877.0
2018-06-25 15:00:00,50.99,51.36,50.98,51.26,1325923.0,46.8178,47.1576,46.8087,47.0658,1325923.0
2018-06-26 09:30:00,51.59,51.59,51.07,51.1,290640.0,47.3688,47.3688,46.8913,46.9188,290640.0
2018-06-26 10:00:00,51.13,51.23,50.94,51.07,359936.0,46.9464,47.0382,46.7719,46.8913,359936.0
2018-06-26 11:00:00,51.06,51.23,51.0,51.22,359732.0,46.8821,47.0382,46.827,47.029,359732.0
2018-06-26 12:00:00,51.22,51.44,51.21,51.39,327659.0,47.029,47.231,47.0198,47.1851,327659.0
2018-06-26 13:00:00,51.4,51.56,51.3,51.38,287442.0,47.1943,47.3412,47.1025,47.1759,287442.0
2018-06-26 14:00:00,51.38,51.45,51.26,51.28,167757.0,47.1759,47.2402,47.0658,47.0841,167757.0
2018-06-26 15:00:00,51.27,51.3,51.04,51.14,649734.0,47.0749,47.1025,46.8638,46.9556,649734.0
2018-06-27 09:30:00,51.21,51.23,50.42,50.92,476577.0,47.0198,47.0382,46.2945,46.7536,476577.0
2018-06-27 10:00:00,50.93,51.02,50.73,50.74,407501.0,46.7628,46.8454,46.5791,46.5883,407501.0
2018-06-27 11:00:00,50.74,50.79,50.28,50.48,804955.0,46.5883,46.6342,46.1659,46.3496,804955.0
2018-06-27 12:00:00,50.48,50.54,50.36,50.38,579490.0,46.3496,46.4047,46.2394,46.2578,579490.0
2018-06-27 13:00:00,50.37,50.45,50.18,50.36,541497.0,46.2486,46.322,46.0741,46.2394,541497.0
2018-06-27 14:00:00,50.34,50.45,50.24,50.31,524183.0,46.221,46.322,46.1292,46.1935,524183.0
2018-06-27 15:00:00,50.31,50.69,50.3,50.38,1858053.0,46.1935,46.5424,46.1843,46.2578,1858053.0
2018-06-28 09:30:00,50.72,50.98,50.53,50.66,654587.0,46.5699,46.8087,46.3955,46.5148,654587.0
2018-06-28 10:00:00,50.67,50.75,50.19,50.51,525494.0,46.524,46.5975,46.0833,46.3771,525494.0
2018-06-28 11:00:00,50.52,50.53,50.21,50.45,462614.0,46.3863,46.3955,46.1017,46.322,462614.0
2018-06-28 12:00:00,50.45,50.54,50.34,50.52,452364.0,46.322,46.4047,46.221,46.3863,452364.0
2018-06-28 13:00:00,50.52,50.64,50.44,50.59,206472.0,46.3863,46.4965,46.3128,46.4506,206472.0
2018-06-28 14:00:00,50.6,50.83,50.59,50.83,418112.0,46.4598,46.6709,46.4506,46.6709,418112.0
2018-06-28 15:00:00,50.82,50.95,50.61,50.7,1113119.0,46.6618,46.7811,46.4689,46.5516,1113119.0
2018-06-29 09:30:00,50.8,51.45,50.73,51.05,339194.0,46.6434,47.2402,46.5791,46.8729,339194.0
2018-06-29 10:00:00,51.07,51.2,50.87,51.15,430331.0,46.8913,47.0107,46.7077,46.9648,430331.0
2018-06-29 11:00:00,51.14,51.38,51.09,51.27,290139.0,46.9556,47.1759,46.9097,47.0749,290139.0
2018-06-29 12:00:00,51.26,51.33,51.11,51.16,181468.0,47.0658,47.13,46.928,46.9739,181468.0
2018-06-29 13:00:00,51.17,51.33,51.1,51.1,227999.0,46.9831,47.13,46.9188,46.9188,227999.0
2018-06-29 14:00:00,51.09,51.3,51.06,51.28,297181.0,46.9097,47.1025,46.8821,47.0841,297181.0
2018-06-29 15:00:00,51.26,51.33,50.85,50.89,1350812.0,47.0658,47.13,46.6893,46.726,1350812.0
2018-07-02 09:30:00,50.63,51.05,50.51,50.65,321589.0,46.4873,46.8729,46.3771,46.5057,321589.0
2018-07-02 10:00:00,50.66,51.33,50.5,51.3,943597.0,46.5148,47.13,46.3679,47.1025,943597.0
2018-07-02 11:00:00,51.3,51.41,51.15,51.3,496950.0,47.1025,47.2035,46.9648,47.1025,496950.0
2018-07-02 12:00:00,51.3,51.46,51.14,51.44,297375.0,47.1025,47.2494,46.9556,47.231,297375.0
2018-07-02 13:00:00,51.43,51.55,51.29,51.38,306301.0,47.2218,47.332,47.0933,47.1759,306301.0
2018-07-02 14:00:00,51.38,51.59,51.26,51.48,524303.0,47.1759,47.3688,47.0658,47.2678,524303.0
2018-07-02 15:00:00,51.49,51.56,51.38,51.53,1165433.0,47.2769,47.3412,47.1759,47.3137,1165433.0
2018-07-03 09:30:00,51.56,51.57,51.13,51.57,348962.0,47.3412,47.3504,46.9464,47.3504,348962.0
2018-07-03 10:00:00,51.56,52.07,51.52,51.86,533498.0,47.3412,47.8095,47.3045,47.6167,533498.0
2018-07-03 11:00:00,51.87,51.89,51.6,51.76,371116.0,47.6258,47.6442,47.3779,47.5248,371116.0
2018-07-03 12:00:00,51.77,51.91,51.4,51.56,686486.0,47.534,47.6626,47.1943,47.3412,686486.0
2018-07-05 09:30:00,51.77,51.87,51.56,51.76,202687.0,47.534,47.6258,47.3412,47.5248,202687.0
2018-07-05 10:00:00,51.75,51.98,51.56,51.64,510912.0,47.5157,47.7268,47.3412,47.4147,510912.0
2018-07-05 11:00:00,51.63,51.94,51.61,51.83,238058.0,47.4055,47.6901,47.3871,47.5891,238058.0
2018-07-05 12:00:00,51.83,52.05,51.79,51.85,216226.0,47.5891,47.7911,47.5524,47.6075,216226.0
2018-07-05 13:00:00,51.84,52.05,51.84,51.91,356786.0,47.5983,47.7911,47.5983,47.6626,356786.0
2018-07-05 14:00:00,51.91,51.93,51.69,51.77,368104.0,47.6626,47.6809,47.4606,47.534,368104.0
2018-07-05 15:00:00,51.77,51.85,51.7,51.85,741768.0,47.534,47.6075,47.4698,47.6075,741768.0
2018-07-06 09:30:00,52.06,52.31,52.0,52.23,491636.0,47.8003,48.0298,47.7452,47.9564,491636.0
2018-07-06 10:00:00,52.22,52.47,52.11,52.39,686711.0,47.9472,48.1767,47.8462,48.1033,686711.0
2018-07-06 11:00:00,52.39,52.71,52.35,52.67,920581.0,48.1033,48.3971,48.0666,48.3604,920581.0
2018-07-06 12:00:00,52.67,52.92,52.66,52.72,935144.0,48.3604,48.5899,48.3512,48.4063,935144.0
2018-07-06 13:00:00,52.73,53.04,52.73,52.77,530520.0,48.4155,48.7001,48.4155,48.4522,530520.0
2018-07-06 14:00:00,52.77,52.95,52.73,52.84,393318.0,48.4522,48.6175,48.4155,48.5165,393318.0
2018-07-06 15:00:00,52.85,52.91,52.69,52.73,932668.0,48.5257,48.5807,48.3787,48.4155,932668.0
2018-07-09 09:30:00,52.9,52.91,52.58,52.8,431312.0,48.5716,48.5807,48.2777,48.4797,431312.0
2018-07-09 10:00:00,52.81,53.09,52.67,52.95,704086.0,48.4889,48.746,48.3604,48.6175,704086.0
2018-07-09 11:00:00,52.95,53.13,52.95,53.13,487996.0,48.6175,48.7827,48.6175,48.7827,487996.0
2018-07-09 12:00:00,53.12,53.29,53.08,53.19,386578.0,48.7736,48.9297,48.7368,48.8378,386578.0
2018-07-09 13:00:00,53.2,53.52,53.16,53.49,396501.0,48.847,49.1408,48.8103,49.1133,396501.0
2018-07-09 14:00:00,53.5,53.51,53.23,53.27,414739.0,49.1225,49.1317,48.8746,48.9113,414739.0
2018-07-09 15:00:00,53.26,53.28,53.18,53.26,895104.0,48.9021,48.9205,48.8287,48.9021,895104.0
2018-07-10 09:30:00,53.14,53.2,52.46,52.64,403452.0,48.7919,48.847,48.1676,48.3328,403452.0
2018-07-10 10:00:00,52.65,53.03,52.6,52.79,506140.0,48.342,48.6909,48.2961,48.4706,506140.0
2018-07-10 11:00:00,52.79,52.81,52.48,52.73,433542.0,48.4706,48.4889,48.1859,48.4155,433542.0
2018-07-10 12:00:00,52.73,53.01,52.71,52.95,319745.0,48.4155,48.6726,48.3971,48.6175,319745.0
2018-07-10 13:00:00,52.94,53.08,52.72,52.85,311921.0,48.6083,48.7368,48.4063,48.5257,311921.0
2018-07-10 14:00:00,52.85,52.97,52.79,52.95,179592.0,48.5257,48.6358,48.4706,48.6175,179592.0
2018-07-10 15:00:00,52.95,53.07,52.94,53.02,582909.0,48.6175,48.7277,48.6083,48.6817,582909.0
2018-07-11 09:30:00,52.54,52.58,51.81,51.83,453440.0,48.241,48.2777,47.5708,47.5891,453440.0
2018-07-11 10:00:00,51.85,52.44,51.71,52.4,548244.0,47.6075,48.1492,47.4789,48.1125,548244.0
2018-07-11 11:00:00,52.4,52.63,52.02,52.14,630057.0,48.1125,48.3237,47.7636,47.8738,630057.0
2018-07-11 12:00:00,52.14,52.41,52.1,52.29,430651.0,47.8738,48.1217,47.837,48.0115,430651.0
2018-07-11 13:00:00,52.29,52.44,52.23,52.41,511142.0,48.0115,48.1492,47.9564,48.1217,511142.0
2018-07-11 14:00:00,52.41,52.5,52.32,52.37,349900.0,48.1217,48.2043,48.039,48.0849,349900.0
2018-07-11 15:00:00,52.36,52.66,52.35,52.53,1243204.0,48.0757,48.3512,48.0666,48.2318,1243204.0
2018-07-12 09:30:00,53.13,53.22,51.94,51.98,529699.0,48.7827,48.8654,47.6901,47.7268,529699.0
2018-07-12 10:00:00,51.98,52.96,51.86,52.8,614568.0,47.7268,48.6267,47.6167,48.4797,614568.0
2018-07-12 11:00:00,52.82,52.86,52.58,52.77,309669.0,48.4981,48.5348,48.2777,48.4522,309669.0
2018-07-12 12:00:00,52.77,52.84,52.62,52.72,249354.0,48.4522,48.5165,48.3145,48.4063,249354.0
2018-07-12 13:00:00,52.72,52.88,52.58,52.59,269072.0,48.4063,48.5532,48.2777,48.2869,269072.0
2018-07-12 14:00:00,52.59,52.66,52.41,52.64,352890.0,48.2869,48.3512,48.1217,48.3328,352890.0
2018-07-12 15:00:00,52.64,52.83,52.59,52.77,1006422.0,48.3328,48.5073,48.2869,48.4522,1006422.0
2018-07-13 09:30:00,52.67,53.1,52.63,53.03,261885.0,48.3604,48.7552,48.3237,48.6909,261885.0
2018-07-13 10:00:00,53.04,53.1,52.74,52.82,381579.0,48.7001,48.7552,48.4247,48.4981,381579.0
2018-07-13 11:00:00,52.83,53.07,52.81,52.99,307412.0,48.5073,48.7277,48.4889,48.6542,307412.0
2018-07-13 12:00:00,52.98,53.09,52.9,53.06,237961.0,48.645,48.746,48.5716,48.7185,237961.0
2018-07-13 13:00:00,53.06,53.25,53.02,53.17,371505.0,48.7185,48.8929,48.6817,48.8195,371505.0
2018-07-13 14:00:00,53.17,53.21,52.97,53.05,322281.0,48.8195,48.8562,48.6358,48.7093,322281.0
2018-07-13 15:00:00,53.04,53.19,53.02,53.1,671820.0,48.7001,48.8378,48.6817,48.7552,671820.0
2018-07-16 09:30:00,53.39,53.49,53.07,53.23,232263.0,49.0215,49.1133,48.7277,48.8746,232263.0
2018-07-16 10:00:00,53.2,53.2,52.75,52.9,454384.0,48.847,48.847,48.4338,48.5716,454384.0
2018-07-16 11:00:00,52.89,53.07,52.81,52.92,383385.0,48.5624,48.7277,48.4889,48.5899,383385.0
2018-07-16 12:00:00,52.92,53.14,52.86,53.11,376230.0,48.5899,48.7919,48.5348,48.7644,376230.0
2018-07-16 13:00:00,53.12,53.2,53.03,53.12,311222.0,48.7736,48.847,48.6909,48.7736,311222.0
2018-07-16 14:00:00,53.12,53.2,52.93,53.0,264660.0,48.7736,48.847,48.5991,48.6634,264660.0
2018-07-16 15:00:00,52.99,53.16,52.97,53.09,558034.0,48.6542,48.8103,48.6358,48.746,558034.0
2018-07-17 09:30:00,52.91,53.62,52.91,53.41,284831.0,48.5807,49.2327,48.5807,49.0398,284831.0
2018-07-17 10:00:00,53.43,53.72,53.33,53.41,739313.0,49.0582,49.3245,48.9664,49.0398,739313.0
2018-07-17 11:00:00,53.42,53.72,53.4,53.58,724920.0,49.049,49.3245,49.0307,49.1959,724920.0
2018-07-17 12:00:00,53.58,53.58,53.38,53.47,222868.0,49.1959,49.1959,49.0123,49.0949,222868.0
2018-07-17 13:00:00,53.47,53.49,53.28,53.34,210503.0,49.0949,49.1133,48.9205,48.9756,210503.0
2018-07-17 14:00:00,53.35,53.35,53.17,53.27,189594.0,48.9847,48.9847,48.8195,48.9113,189594.0
2018-07-17 15:00:00,53.27,53.44,53.16,53.22,618782.0,48.9113,49.0674,48.8103,48.8654,618782.0
2018-07-18 09:30:00,54.06,55.23,53.99,54.56,1288534.0,49.6367,50.7109,49.5724,50.0957,1288534.0
2018-07-18 10:00:00,54.56,54.64,53.75,54.16,1558309.0,50.0957,50.1692,49.352,49.7285,1558309.0
2018-07-18 11:00:00,54.16,54.63,54.12,54.46,755617.0,49.7285,50.16,49.6917,50.0039,755617.0
2018-07-18 12:00:00,54.47,54.59,54.16,54.19,492578.0,50.0131,50.1233,49.7285,49.756,492578.0
2018-07-18 13:00:00,54.2,54.23,54.02,54.08,374974.0,49.7652,49.7927,49.5999,49.655,374974.0
2018-07-18 14:00:00,54.09,54.15,53.91,54.03,434147.0,49.6642,49.7193,49.4989,49.6091,434147.0
2018-07-18 15:00:00,54.03,54.06,53.85,53.9,1235591.0,49.6091,49.6367,49.4438,49.4897,1235591.0
2018-07-19 09:30:00,54.02,54.02,53.41,53.59,340252.0,49.5999,49.5999,49.0398,49.2051,340252.0
2018-07-19 10:00:00,53.55,53.85,53.47,53.76,357236.0,49.1684,49.4438,49.0949,49.3612,357236.0
2018-07-19 11:00:00,53.76,53.81,53.6,53.63,274181.0,49.3612,49.4071,49.2143,49.2418,274181.0
2018-07-19 12:00:00,53.63,53.77,53.51,53.7,341299.0,49.2418,49.3704,49.1317,49.3061,341299.0
2018-07-19 13:00:00,53.71,53.99,53.63,53.93,298090.0,49.3153,49.5724,49.2418,49.5173,298090.0
2018-07-19 14:00:00,53.93,54.1,53.92,53.99,270144.0,49.5173,49.6734,49.5081,49.5724,270144.0
2018-07-19 15:00:00,53.98,53.99,53.74,53.79,1173552.0,49.5632,49.5724,49.3428,49.3887,1173552.0
2018-07-20 09:30:00,53.58,53.86,53.47,53.71,361126.0,49.1959,49.453,49.0949,49.3153,361126.0
2018-07-20 10:00:00,53.69,53.87,53.55,53.79,486182.0,49.2969,49.4622,49.1684,49.3887,486182.0
2018-07-20 11:00:00,53.79,53.83,53.57,53.69,352727.0,49.3887,49.4255,49.1867,49.2969,352727.0
2018-07-20 12:00:00,53.68,53.7,53.39,53.46,467779.0,49.2877,49.3061,49.0215,49.0857,467779.0
2018-07-20 13:00:00,53.46,53.5,53.24,53.34,332602.0,49.0857,49.1225,48.8837,48.9756,332602.0
2018-07-20 14:00:00,53.33,53.49,53.23,53.45,410670.0,48.9664,49.1133,48.8746,49.0766,410670.0
2018-07-20 15:00:00,53.45,53.59,53.38,53.43,901256.0,49.0766,49.2051,49.0123,49.0582,901256.0
2018-07-23 09:30:00,53.26,53.3,52.81,53.04,261375.0,48.9021,48.9388,48.4889,48.7001,261375.0
2018-07-23 10:00:00,53.03,53.2,52.78,53.02,481297.0,48.6909,48.847,48.4614,48.6817,481297.0
2018-07-23 11:00:00,53.02,53.38,53.01,53.37,371203.0,48.6817,49.0123,48.6726,49.0031,371203.0
2018-07-23 12:00:00,53.37,53.55,53.36,53.48,187033.0,49.0031,49.1684,48.9939,49.1041,187033.0
2018-07-23 13:00:00,53.48,53.65,53.42,53.55,552505.0,49.1041,49.2602,49.049,49.1684,552505.0
2018-07-23 14:00:00,53.55,53.63,53.47,53.6,328434.0,49.1684,49.2418,49.0949,49.2143,328434.0
2018-07-23 15:00:00,53.6,53.71,53.54,53.56,831805.0,49.2143,49.3153,49.1592,49.1776,831805.0
2018-07-24 09:30:00,53.74,53.75,53.08,53.24,397186.0,49.3428,49.352,48.7368,48.8837,397186.0
2018-07-24 10:00:00,53.24,53.42,53.05,53.07,406687.0,48.8837,49.049,48.7093,48.7277,406687.0
2018-07-24 11:00:00,53.07,53.09,52.79,52.86,416264.0,48.7277,48.746,48.4706,48.5348,416264.0
2018-07-24 12:00:00,52.85,53.01,52.74,52.75,393598.0,48.5257,48.6726,48.4247,48.4338,393598.0
2018-07-24 13:00:00,52.75,52.89,52.4,52.4,496091.0,48.4338,48.5624,48.1125,48.1125,496091.0
2018-07-24 14:00:00,52.4,52.4,52.01,52.08,649099.0,48.1125,48.1125,47.7544,47.8187,649099.0
2018-07-24 15:00:00,52.07,52.17,51.84,51.9,1970945.0,47.8095,47.9013,47.5983,47.6534,1970945.0
2018-07-25 09:30:00,52.06,52.54,51.96,52.49,389201.0,47.8003,48.241,47.7085,48.1951,389201.0
2018-07-25 10:00:00,52.49,52.62,52.08,52.11,638006.0,48.1951,48.3145,47.8187,47.8462,638006.0
2018-07-25 11:00:00,52.12,52.14,51.69,52.01,730332.0,47.8554,47.8738,47.4606,47.7544,730332.0
2018-07-25 12:00:00,52.01,52.01,51.72,51.77,566993.0,47.7544,47.7544,47.4881,47.534,566993.0
2018-07-25 13:00:00,51.74,51.95,51.65,51.94,560922.0,47.5065,47.6993,47.4238,47.6901,560922.0
2018-07-25 14:00:00,51.94,52.14,51.93,52.08,403916.0,47.6901,47.8738,47.6809,47.8187,403916.0
2018-07-25 15:00:00,52.07,52.31,51.93,52.27,884852.0,47.8095,48.0298,47.6809,47.9931,884852.0
2018-07-26 09:30:00,52.1,54.36,52.03,54.33,1003565.0,47.837,49.9121,47.7728,49.8846,1003565.0
2018-07-26 10:00:00,54.34,55.7,54.18,55.4,1679949.0,49.8937,51.1425,49.7468,50.867,1679949.0
2018-07-26 11:00:00,55.4,55.75,54.85,55.61,1057617.0,50.867,51.1884,50.362,51.0598,1057617.0
2018-07-26 12:00:00,55.61,56.27,55.11,55.76,987671.0,51.0598,51.6658,50.6007,51.1976,987671.0
2018-07-26 13:00:00,55.76,56.27,55.68,56.2,1148177.0,51.1976,51.6658,51.1241,51.6015,1148177.0
2018-07-26 14:00:00,56.2,56.4,56.15,56.24,871796.0,51.6015,51.7852,51.5556,51.6383,871796.0
2018-07-26 15:00:00,56.23,56.88,56.12,56.75,2531502.0,51.6291,52.2259,51.5281,52.1065,2531502.0
2018-07-27 09:30:00,56.59,58.15,56.51,58.0,1096806.0,51.9596,53.392,51.8862,53.2543,1096806.0
2018-07-27 10:00:00,58.02,58.16,57.37,57.56,1348383.0,53.2726,53.4012,52.6758,52.8503,1348383.0
2018-07-27 11:00:00,57.59,57.96,57.39,57.95,826407.0,52.8778,53.2175,52.6942,53.2084,826407.0
2018-07-27 12:00:00,57.95,58.17,57.79,57.99,657324.0,53.2084,53.4104,53.0615,53.2451,657324.0
2018-07-27 13:00:00,57.98,58.19,57.88,58.06,702812.0,53.2359,53.4287,53.1441,53.3094,702812.0
2018-07-27 14:00:00,58.05,58.17,57.92,58.14,687850.0,53.3002,53.4104,53.1808,53.3828,687850.0
2018-07-27 15:00:00,58.15,58.43,58.15,58.36,1975430.0,53.392,53.6491,53.392,53.5848,1975430.0
2018-07-30 09:30:00,58.08,58.43,57.52,58.25,541203.0,53.3277,53.6491,52.8135,53.4838,541203.0
2018-07-30 10:00:00,58.23,58.36,57.86,58.29,707360.0,53.4654,53.5848,53.1257,53.5205,707360.0
2018-07-30 11:00:00,58.28,58.31,58.09,58.09,570431.0,53.5114,53.5389,53.3369,53.3369,570431.0
2018-07-30 12:00:00,58.09,58.15,57.95,58.09,579854.0,53.3369,53.392,53.2084,53.3369,579854.0
2018-07-30 13:00:00,58.08,58.25,58.0,58.15,360534.0,53.3277,53.4838,53.2543,53.392,360534.0
2018-07-30 14:00:00,58.14,58.19,58.02,58.04,348132.0,53.3828,53.4287,53.2726,53.291,348132.0
2018-07-30 15:00:00,58.04,58.1,57.85,57.9,988241.0,53.291,53.3461,53.1165,53.1625,988241.0
2018-07-31 09:30:00,58.14,59.33,58.11,58.67,757421.0,53.3828,54.4754,53.3553,53.8694,757421.0
2018-07-31 10:00:00,58.68,59.02,58.6,58.84,635382.0,53.8786,54.1908,53.8052,54.0255,635382.0
2018-07-31 11:00:00,58.85,58.9,58.62,58.78,452222.0,54.0347,54.0806,53.8235,53.9704,452222.0
2018-07-31 12:00:00,58.78,58.89,58.7,58.72,379521.0,53.9704,54.0714,53.897,53.9154,379521.0
2018-07-31 13:00:00,58.72,58.73,58.26,58.33,389354.0,53.9154,53.9245,53.493,53.5573,389354.0
2018-07-31 14:00:00,58.33,58.43,58.13,58.39,369537.0,53.5573,53.6491,53.3736,53.6124,369537.0
2018-07-31 15:00:00,58.39,58.39,58.11,58.15,878645.0,53.6124,53.6124,53.3553,53.392,878645.0
2018-08-01 09:30:00,58.12,58.34,57.83,58.31,304594.0,53.3644,53.5664,53.0982,53.5389,304594.0
2018-08-01 10:00:00,58.29,58.32,57.93,58.06,351546.0,53.5205,53.5481,53.19,53.3094,351546.0
2018-08-01 11:00:00,58.06,58.08,57.87,57.9,289777.0,53.3094,53.3277,53.1349,53.1625,289777.0
2018-08-01 12:00:00,57.89,57.89,57.07,57.11,371552.0,53.1533,53.1533,52.4004,52.4371,371552.0
2018-08-01 13:00:00,57.1,57.23,56.8,57.05,386532.0,52.4279,52.5473,52.1525,52.382,386532.0
2018-08-01 14:00:00,57.04,57.07,56.46,56.9,483447.0,52.3728,52.4004,51.8403,52.2443,483447.0
2018-08-01 15:00:00,56.89,56.89,56.44,56.53,822583.0,52.2351,52.2351,51.8219,51.9045,822583.0
2018-08-02 09:30:00,56.21,56.39,55.61,56.25,313176.0,51.6107,51.776,51.0598,51.6475,313176.0
2018-08-02 10:00:00,56.24,56.42,55.96,56.21,457688.0,51.6383,51.8035,51.3812,51.6107,457688.0
2018-08-02 11:00:00,56.22,56.5,56.11,56.46,356584.0,51.6199,51.877,51.5189,51.8403,356584.0
2018-08-02 12:00:00,56.48,56.57,56.25,56.37,264352.0,51.8586,51.9413,51.6475,51.7576,264352.0
2018-08-02 13:00:00,56.38,56.73,56.33,56.6,284253.0,51.7668,52.0882,51.7209,51.9688,284253.0
2018-08-02 14:00:00,56.6,56.7,56.51,56.62,283745.0,51.9688,52.0606,51.8862,51.9872,283745.0
2018-08-02 15:00:00,56.62,56.76,56.52,56.68,615817.0,51.9872,52.1157,51.8954,52.0423,615817.0
2018-08-03 09:30:00,56.83,57.38,56.83,56.91,219128.0,52.18,52.685,52.18,52.2535,219128.0
2018-08-03 10:00:00,56.9,57.49,56.8,57.44,452902.0,52.2443,52.786,52.1525,52.7401,452902.0
2018-08-03 11:00:00,57.45,57.48,57.1,57.12,383758.0,52.7493,52.7768,52.4279,52.4463,383758.0
2018-08-03 12:00:00,57.12,57.28,57.02,57.24,268623.0,52.4463,52.5932,52.3545,52.5565,268623.0
2018-08-03 13:00:00,57.24,57.45,57.19,57.41,249604.0,52.5565,52.7493,52.5105,52.7125,249604.0
2018-08-03 14:00:00,57.41,57.41,57.3,57.34,287425.0,52.7125,52.7125,52.6115,52.6483,287425.0
2018-08-03 15:00:00,57.35,57.45,57.33,57.41,771564.0,52.6575,52.7493,52.6391,52.7125,771564.0
2018-08-06 09:30:00,57.21,57.49,57.1,57.19,197841.0,52.5289,52.786,52.4279,52.5105,197841.0
2018-08-06 10:00:00,57.21,57.49,57.16,57.44,278195.0,52.5289,52.786,52.483,52.7401,278195.0
2018-08-06 11:00:00,57.44,57.62,57.39,57.51,215356.0,52.7401,52.9054,52.6942,52.8044,215356.0
2018-08-06 12:00:00,57.51,57.67,57.5,57.58,176609.0,52.8044,52.9513,52.7952,52.8686,176609.0
2018-08-06 13:00:00,57.58,57.71,57.51,57.55,169047.0,52.8686,52.988,52.8044,52.8411,169047.0
2018-08-06 14:00:00,57.55,57.83,57.52,57.77,292598.0,52.8411,53.0982,52.8135,53.0431,292598.0
2018-08-06 15:00:00,57.77,57.92,57.73,57.8,769069.0,53.0431,53.1808,53.0064,53.0706,769069.0
2018-08-07 09:30:00,58.15,58.46,57.84,58.29,205094.0,53.392,53.6766,53.1074,53.5205,205094.0
2018-08-07 10:00:00,58.29,58.51,58.18,58.29,456311.0,53.5205,53.7225,53.4195,53.5205,456311.0
2018-08-07 11:00:00,58.29,58.49,58.24,58.46,260653.0,53.5205,53.7042,53.4746,53.6766,260653.0
2018-08-07 12:00:00,58.46,58.64,58.35,58.36,221915.0,53.6766,53.8419,53.5756,53.5848,221915.0
2018-08-07 13:00:00,58.36,58.36,58.11,58.17,225495.0,53.5848,53.5848,53.3553,53.4104,225495.0
2018-08-07 14:00:00,58.18,58.27,58.11,58.25,167859.0,53.4195,53.5022,53.3553,53.4838,167859.0
2018-08-07 15:00:00,58.25,58.26,58.08,58.1,439098.0,53.4838,53.493,53.3277,53.3461,439098.0
2018-08-08 09:30:00,58.77,59.27,58.61,58.74,513018.0,53.9613,54.4204,53.8144,53.9337,513018.0
2018-08-08 10:00:00,58.74,59.08,58.61,59.05,581711.0,53.9337,54.2459,53.8144,54.2184,581711.0
2018-08-08 11:00:00,59.05,59.33,58.87,59.27,512202.0,54.2184,54.4754,54.0531,54.4204,512202.0
2018-08-08 12:00:00,59.27,59.28,58.98,59.03,425177.0,54.4204,54.4295,54.1541,54.2,425177.0
2018-08-08 13:00:00,59.03,59.24,59.02,59.23,249411.0,54.2,54.3928,54.1908,54.3836,249411.0
2018-08-08 14:00:00,59.23,59.23,59.01,59.05,239613.0,54.3836,54.3836,54.1816,54.2184,239613.0
2018-08-08 15:00:00,59.05,59.06,58.76,58.82,650353.0,54.2184,54.2275,53.9521,54.0072,650353.0
2018-08-09 09:30:00,58.86,59.28,58.81,59.17,267055.0,54.0439,54.4295,53.998,54.3285,267055.0
2018-08-09 10:00:00,59.15,59.25,59.03,59.15,221083.0,54.3102,54.402,54.2,54.3102,221083.0
2018-08-09 11:00:00,59.16,59.27,58.92,59.14,294804.0,54.3194,54.4204,54.099,54.301,294804.0
2018-08-09 12:00:00,59.15,59.27,59.06,59.27,200559.0,54.3102,54.4204,54.2275,54.4204,200559.0
2018-08-09 13:00:00,59.27,59.27,59.07,59.08,146462.0,54.4204,54.4204,54.2367,54.2459,146462.0
2018-08-09 14:00:00,59.08,59.17,59.02,59.17,146778.0,54.2459,54.3285,54.1908,54.3285,146778.0
2018-08-09 15:00:00,59.16,59.16,58.99,59.01,524269.0,54.3194,54.3194,54.1633,54.1816,524269.0
2018-08-10 09:30:00,58.78,59.09,58.36,58.42,298956.0,53.9704,54.2551,53.5848,53.6399,298956.0
2018-08-10 10:00:00,58.41,58.8,58.3,58.7,376269.0,53.6307,53.9888,53.5297,53.897,376269.0
2018-08-10 11:00:00,58.7,58.84,58.6,58.81,212362.0,53.897,54.0255,53.8052,53.998,212362.0
2018-08-10 12:00:00,58.82,58.85,58.66,58.74,211437.0,54.0072,54.0347,53.8603,53.9337,211437.0
2018-08-10 13:00:00,58.75,58.85,58.66,58.84,286119.0,53.9429,54.0347,53.8603,54.0255,286119.0
2018-08-10 14:00:00,58.84,58.97,58.71,58.8,387340.0,54.0255,54.1449,53.9062,53.9888,387340.0
2018-08-10 15:00:00,58.79,59.05,58.73,58.98,626677.0,53.9796,54.2184,53.9245,54.1541,626677.0
2018-08-13 09:30:00,59.05,59.38,59.01,59.16,266309.0,54.2184,54.5214,54.1816,54.3194,266309.0
2018-08-13 10:00:00,59.17,59.21,58.6,58.81,606350.0,54.3285,54.3653,53.8052,53.998,606350.0
2018-08-13 11:00:00,58.82,58.83,58.54,58.61,320946.0,54.0072,54.0164,53.7501,53.8144,320946.0
2018-08-13 12:00:00,58.6,58.74,58.55,58.64,162772.0,53.8052,53.9337,53.7593,53.8419,162772.0
2018-08-13 13:00:00,58.64,58.82,58.52,58.69,179250.0,53.8419,54.0072,53.7317,53.8878,179250.0
2018-08-13 14:00:00,58.7,58.96,58.7,58.78,185457.0,53.897,54.1357,53.897,53.9704,185457.0
2018-08-13 15:00:00,58.77,58.94,58.71,58.85,650851.0,53.9613,54.1174,53.9062,54.0347,650851.0
2018-08-14 09:30:00,58.94,59.84,58.93,59.46,473105.0,54.1174,54.9437,54.1082,54.5948,473105.0
2018-08-14 10:00:00,59.45,59.56,59.17,59.48,390352.0,54.5856,54.6866,54.3285,54.6132,390352.0
2018-08-14 11:00:00,59.48,59.84,59.47,59.6,397463.0,54.6132,54.9437,54.604,54.7234,397463.0
2018-08-14 12:00:00,59.6,59.76,59.58,59.58,172350.0,54.7234,54.8703,54.705,54.705,172350.0
2018-08-14 13:00:00,59.58,59.72,59.54,59.65,248250.0,54.705,54.8335,54.6683,54.7693,248250.0
2018-08-14 14:00:00,59.65,59.66,59.19,59.23,248096.0,54.7693,54.7784,54.3469,54.3836,248096.0
2018-08-14 15:00:00,59.23,59.26,59.01,59.1,779063.0,54.3836,54.4112,54.1816,54.2643,779063.0
2018-08-15 09:30:00,59.04,59.36,58.91,59.05,263510.0,54.2092,54.503,54.0898,54.2184,263510.0
2018-08-15 10:00:00,59.04,59.79,59.02,59.35,959312.0,54.2092,54.8978,54.1908,54.4938,959312.0
2018-08-15 11:00:00,59.34,60.21,59.34,60.18,1129996.0,54.4846,55.2834,54.4846,55.2559,1129996.0
2018-08-15 12:00:00,60.17,60.25,59.92,60.02,610322.0,55.2467,55.3202,55.0172,55.109,610322.0
2018-08-15 13:00:00,60.02,60.29,59.92,59.92,549624.0,55.109,55.3569,55.0172,55.0172,549624.0
2018-08-15 14:00:00,59.91,60.13,59.81,60.12,567533.0,55.008,55.21,54.9162,55.2008,567533.0
2018-08-15 15:00:00,60.12,60.48,60.11,60.34,1336419.0,55.2008,55.5313,55.1916,55.4028,1336419.0
2018-08-16 09:30:00,60.55,60.96,60.48,60.69,346831.0,55.5956,55.9721,55.5313,55.7242,346831.0
2018-08-16 10:00:00,60.69,60.7,60.07,60.09,629802.0,55.7242,55.7333,55.1549,55.1733,629802.0
2018-08-16 11:00:00,60.07,60.25,59.93,60.08,574263.0,55.1549,55.3202,55.0264,55.1641,574263.0
2018-08-16 12:00:00,60.08,60.25,60.03,60.2,337658.0,55.1641,55.3202,55.1182,55.2743,337658.0
2018-08-16 13:00:00,60.2,60.44,60.03,60.1,383143.0,55.2743,55.4946,55.1182,55.1824,383143.0
2018-08-16 14:00:00,60.1,60.2,59.74,59.77,400067.0,55.1824,55.2743,54.8519,54.8794,400067.0
2018-08-16 15:00:00,59.77,59.78,59.32,59.53,1726695.0,54.8794,54.8886,54.4663,54.6591,1726695.0
2018-08-17 09:30:00,59.59,59.7,59.05,59.45,396105.0,54.7142,54.8152,54.2184,54.5856,396105.0
2018-08-17 10:00:00,59.41,59.79,59.4,59.63,284329.0,54.5489,54.8978,54.5397,54.7509,284329.0
2018-08-17 11:00:00,59.63,59.63,59.18,59.41,392882.0,54.7509,54.7509,54.3377,54.5489,392882.0
2018-08-17 12:00:00,59.41,59.49,59.25,59.45,295161.0,54.5489,54.6224,54.402,54.5856,295161.0
2018-08-17 13:00:00,59.46,59.68,59.43,59.68,265390.0,54.5948,54.7968,54.5673,54.7968,265390.0
2018-08-17 14:00:00,59.69,59.83,59.58,59.7,255507.0,54.806,54.9345,54.705,54.8152,255507.0
2018-08-17 15:00:00,59.71,59.75,59.53,59.68,598746.0,54.8244,54.8611,54.6591,54.7968,598746.0
2018-08-20 09:30:00,59.95,60.54,59.89,60.43,227173.0,55.0447,55.5864,54.9896,55.4854,227173.0
2018-08-20 10:00:00,60.45,60.87,60.38,60.82,506114.0,55.5038,55.8894,55.4395,55.8435,506114.0
2018-08-20 11:00:00,60.82,61.43,60.8,61.35,580347.0,55.8435,56.4036,55.8252,56.3302,580347.0
2018-08-20 12:00:00,61.36,61.71,60.65,61.42,534559.0,56.3393,56.6607,55.6874,56.3944,534559.0
2018-08-20 13:00:00,61.43,62.05,61.42,61.77,843162.0,56.4036,56.9729,56.3944,56.7158,843162.0
2018-08-20 14:00:00,61.77,61.94,61.52,61.72,550652.0,56.7158,56.8719,56.4863,56.6699,550652.0
2018-08-20 15:00:00,61.73,61.8,61.58,61.62,949632.0,56.6791,56.7433,56.5413,56.5781,949632.0
2018-08-21 09:30:00,61.48,62.2,61.42,61.73,433890.0,56.5976,57.2604,56.5424,56.8277,433890.0
2018-08-21 10:00:00,61.73,61.76,61.27,61.38,558238.0,56.8277,56.8554,56.4043,56.5055,558238.0
2018-08-21 11:00:00,61.38,61.54,61.16,61.52,272819.0,56.5055,56.6528,56.303,56.6344,272819.0
2018-08-21 12:00:00,61.51,61.53,61.38,61.41,219384.0,56.6252,56.6436,56.5055,56.5331,219384.0
2018-08-21 13:00:00,61.41,61.61,61.3,61.51,414532.0,56.5331,56.7173,56.4319,56.6252,414532.0
2018-08-21 14:00:00,61.51,61.59,61.09,61.13,434852.0,56.6252,56.6989,56.2386,56.2754,434852.0
2018-08-21 15:00:00,61.13,61.31,60.95,60.99,981576.0,56.2754,56.4411,56.1097,56.1465,981576.0
2018-08-22 09:30:00,60.81,60.87,60.27,60.83,215861.0,55.9808,56.036,55.4837,55.9992,215861.0
2018-08-22 10:00:00,60.84,61.0,60.64,60.72,286964.0,56.0084,56.1557,55.8243,55.8979,286964.0
2018-08-22 11:00:00,60.72,60.9,60.68,60.83,250275.0,55.8979,56.0636,55.8611,55.9992,250275.0
2018-08-22 12:00:00,60.83,60.85,60.45,60.65,174617.0,55.9992,56.0176,55.6494,55.8335,174617.0
2018-08-22 13:00:00,60.65,60.68,60.54,60.61,147675.0,55.8335,55.8611,55.7322,55.7967,147675.0
2018-08-22 14:00:00,60.62,60.72,60.45,60.58,199289.0,55.8059,55.8979,55.6494,55.7691,199289.0
2018-08-22 15:00:00,60.59,60.62,60.49,60.6,431280.0,55.7783,55.8059,55.6862,55.7875,431280.0
2018-08-23 09:30:00,60.64,60.82,60.36,60.71,234055.0,55.8243,55.99,55.5665,55.8887,234055.0
2018-08-23 10:00:00,60.7,61.11,60.67,61.09,381451.0,55.8795,56.257,55.8519,56.2386,381451.0
2018-08-23 11:00:00,61.08,61.33,60.95,61.19,408652.0,56.2294,56.4595,56.1097,56.3306,408652.0
2018-08-23 12:00:00,61.2,61.31,61.1,61.14,290236.0,56.3398,56.4411,56.2478,56.2846,290236.0
2018-08-23 13:00:00,61.13,61.16,60.96,61.01,220163.0,56.2754,56.303,56.1189,56.1649,220163.0
2018-08-23 14:00:00,61.02,61.16,60.97,61.03,238322.0,56.1741,56.303,56.1281,56.1833,238322.0
2018-08-23 15:00:00,61.04,61.11,60.88,61.01,662455.0,56.1925,56.257,56.0452,56.1649,662455.0
2018-08-24 09:30:00,60.49,60.69,59.93,60.49,496902.0,55.6862,55.8703,55.1707,55.6862,496902.0
2018-08-24 10:00:00,60.49,60.77,60.42,60.73,341188.0,55.6862,55.944,55.6218,55.9071,341188.0
2018-08-24 11:00:00,60.73,60.98,60.66,60.88,206301.0,55.9071,56.1373,55.8427,56.0452,206301.0
2018-08-24 12:00:00,60.89,61.0,60.83,60.98,139102.0,56.0544,56.1557,55.9992,56.1373,139102.0
2018-08-24 13:00:00,60.99,61.0,60.81,60.92,167758.0,56.1465,56.1557,55.9808,56.0821,167758.0
2018-08-24 14:00:00,60.91,60.99,60.83,60.86,122526.0,56.0729,56.1465,55.9992,56.0268,122526.0
2018-08-24 15:00:00,60.87,61.07,60.84,60.99,605030.0,56.036,56.2201,56.0084,56.1465,605030.0
2018-08-27 09:30:00,61.16,61.38,61.03,61.23,199713.0,56.303,56.5055,56.1833,56.3674,199713.0
2018-08-27 10:00:00,61.22,61.36,60.99,61.05,305716.0,56.3582,56.4871,56.1465,56.2017,305716.0
2018-08-27 11:00:00,61.06,61.07,60.84,60.97,296982.0,56.2109,56.2201,56.0084,56.1281,296982.0
2018-08-27 12:00:00,60.99,61.0,60.7,60.87,193692.0,56.1465,56.1557,55.8795,56.036,193692.0
2018-08-27 13:00:00,60.88,60.95,60.73,60.79,220257.0,56.0452,56.1097,55.9071,55.9624,220257.0
2018-08-27 14:00:00,60.79,60.91,60.79,60.8,119157.0,55.9624,56.0729,55.9624,55.9716,119157.0
2018-08-27 15:00:00,60.8,60.93,60.75,60.91,429114.0,55.9716,56.0913,55.9256,56.0729,429114.0
2018-08-28 09:30:00,61.03,61.26,60.8,60.86,282535.0,56.1833,56.3951,55.9716,56.0268,282535.0
2018-08-28 10:00:00,60.85,61.12,60.83,61.06,487400.0,56.0176,56.2662,55.9992,56.2109,487400.0
2018-08-28 11:00:00,61.06,61.17,60.87,60.87,377252.0,56.2109,56.3122,56.036,56.036,377252.0
2018-08-28 12:00:00,60.85,61.17,60.85,61.16,286711.0,56.0176,56.3122,56.0176,56.303,286711.0
2018-08-28 13:00:00,61.15,61.42,61.14,61.34,311466.0,56.2938,56.5424,56.2846,56.4687,311466.0
2018-08-28 14:00:00,61.34,61.48,61.34,61.4,324416.0,56.4687,56.5976,56.4687,56.5239,324416.0
2018-08-28 15:00:00,61.4,61.53,61.28,61.33,1261532.0,56.5239,56.6436,56.4135,56.4595,1261532.0
2018-08-29 09:30:00,61.33,61.5,60.83,61.17,394070.0,56.4595,56.616,55.9992,56.3122,394070.0
2018-08-29 10:00:00,61.16,61.52,61.08,61.22,588351.0,56.303,56.6344,56.2294,56.3582,588351.0
2018-08-29 11:00:00,61.22,61.56,61.19,61.48,478103.0,56.3582,56.6712,56.3306,56.5976,478103.0
2018-08-29 12:00:00,61.49,61.56,61.35,61.46,225197.0,56.6068,56.6712,56.4779,56.5792,225197.0
2018-08-29 13:00:00,61.45,61.49,61.35,61.38,160040.0,56.57,56.6068,56.4779,56.5055,160040.0
2018-08-29 14:00:00,61.37,61.52,61.31,61.36,170204.0,56.4963,56.6344,56.4411,56.4871,170204.0
2018-08-29 15:00:00,61.36,61.43,61.2,61.22,540154.0,56.4871,56.5516,56.3398,56.3582,540154.0
2018-08-30 09:30:00,61.05,61.25,60.85,61.12,204208.0,56.2017,56.3859,56.0176,56.2662,204208.0
2018-08-30 10:00:00,61.12,61.28,61.08,61.23,295539.0,56.2662,56.4135,56.2294,56.3674,295539.0
2018-08-30 11:00:00,61.23,61.41,60.99,60.99,506641.0,56.3674,56.5331,56.1465,56.1465,506641.0
2018-08-30 12:00:00,60.98,61.0,60.77,60.9,320856.0,56.1373,56.1557,55.944,56.0636,320856.0
2018-08-30 13:00:00,60.9,60.98,60.75,60.81,204557.0,56.0636,56.1373,55.9256,55.9808,204557.0
2018-08-30 14:00:00,60.82,60.87,60.54,60.8,256475.0,55.99,56.036,55.7322,55.9716,256475.0
2018-08-30 15:00:00,60.8,60.85,60.66,60.82,558600.0,55.9716,56.0176,55.8427,55.99,558600.0
2018-08-31 09:30:00,60.86,61.21,60.81,61.04,260616.0,56.0268,56.349,55.9808,56.1925,260616.0
2018-08-31 10:00:00,61.03,61.49,61.02,61.49,358296.0,56.1833,56.6068,56.1741,56.6068,358296.0
2018-08-31 11:00:00,61.48,61.75,61.43,61.51,411233.0,56.5976,56.8461,56.5516,56.6252,411233.0
2018-08-31 12:00:00,61.51,61.59,61.32,61.58,329785.0,56.6252,56.6989,56.4503,56.6896,329785.0
2018-08-31 13:00:00,61.59,61.65,61.4,61.53,267720.0,56.6989,56.7541,56.5239,56.6436,267720.0
2018-08-31 14:00:00,61.53,61.54,61.33,61.34,259095.0,56.6436,56.6528,56.4595,56.4687,259095.0
2018-08-31 15:00:00,61.33,61.45,61.21,61.29,711547.0,56.4595,56.57,56.349,56.4227,711547.0
2018-09-04 09:30:00,61.43,61.82,61.13,61.69,553154.0,56.5516,56.9106,56.2754,56.7909,553154.0
2018-09-04 10:00:00,61.69,61.8,61.46,61.62,695984.0,56.7909,56.8922,56.5792,56.7265,695984.0
2018-09-04 11:00:00,61.61,61.99,61.58,61.98,341778.0,56.7173,57.0671,56.6896,57.0579,341778.0
2018-09-04 12:00:00,61.98,62.55,61.77,62.42,1104687.0,57.0579,57.5826,56.8646,57.4629,1104687.0
2018-09-04 13:00:00,62.42,62.51,61.7,61.74,719643.0,57.4629,57.5458,56.8001,56.8369,719643.0
2018-09-04 14:00:00,61.74,62.01,61.7,61.93,395322.0,56.8369,57.0855,56.8001,57.0119,395322.0
2018-09-04 15:00:00,61.94,62.0,61.82,61.98,787902.0,57.0211,57.0763,56.9106,57.0579,787902.0
2018-09-05 09:30:00,62.15,62.74,62.1,62.17,280513.0,57.2144,57.7575,57.1684,57.2328,280513.0
2018-09-05 10:00:00,62.18,62.22,61.31,61.4,838513.0,57.242,57.2788,56.4411,56.5239,838513.0
2018-09-05 11:00:00,61.4,61.67,61.3,61.39,522773.0,56.5239,56.7725,56.4319,56.5147,522773.0
2018-09-05 12:00:00,61.4,61.7,61.34,61.58,471491.0,56.5239,56.8001,56.4687,56.6896,471491.0
2018-09-05 13:00:00,61.58,61.66,61.45,61.51,330171.0,56.6896,56.7633,56.57,56.6252,330171.0
2018-09-05 14:00:00,61.52,61.56,61.33,61.4,330455.0,56.6344,56.6712,56.4595,56.5239,330455.0
2018-09-05 15:00:00,61.39,61.59,61.37,61.41,966760.0,56.5147,56.6989,56.4963,56.5331,966760.0
2018-09-06 09:30:00,61.4,61.75,61.38,61.59,119866.0,56.5239,56.8461,56.5055,56.6989,119866.0
2018-09-06 10:00:00,61.58,61.58,61.19,61.27,294704.0,56.6896,56.6896,56.3306,56.4043,294704.0
2018-09-06 11:00:00,61.27,61.27,60.9,61.02,312126.0,56.4043,56.4043,56.0636,56.1741,312126.0
2018-09-06 12:00:00,61.0,61.02,60.66,60.81,250871.0,56.1557,56.1741,55.8427,55.9808,250871.0
2018-09-06 13:00:00,60.8,60.93,60.66,60.89,210832.0,55.9716,56.0913,55.8427,56.0544,210832.0
2018-09-06 14:00:00,60.9,61.0,60.87,60.92,145268.0,56.0636,56.1557,56.036,56.0821,145268.0
2018-09-06 15:00:00,60.93,61.09,60.88,61.02,452499.0,56.0913,56.2386,56.0452,56.1741,452499.0
2018-09-07 09:30:00,61.44,62.16,61.2,61.99,285873.0,56.5608,57.2236,56.3398,57.0671,285873.0
2018-09-07 10:00:00,61.99,62.5,61.92,62.48,646543.0,57.0671,57.5366,57.0026,57.5182,646543.0
2018-09-07 11:00:00,62.48,62.71,62.07,62.13,479648.0,57.5182,57.7299,57.1407,57.196,479648.0
2018-09-07 12:00:00,62.13,62.22,61.85,61.98,523783.0,57.196,57.2788,56.9382,57.0579,523783.0
2018-09-07 13:00:00,61.98,62.08,61.87,62.05,296047.0,57.0579,57.1499,56.9566,57.1223,296047.0
2018-09-07 14:00:00,62.04,62.13,61.96,62.01,229978.0,57.1131,57.196,57.0395,57.0855,229978.0
2018-09-07 15:00:00,62.02,62.02,61.75,61.91,636140.0,57.0947,57.0947,56.8461,56.9934,636140.0
2018-09-10 09:30:00,61.9,62.17,61.63,62.0,311144.0,56.9842,57.2328,56.7357,57.0763,311144.0
2018-09-10 10:00:00,62.0,62.49,61.97,62.42,382564.0,57.0763,57.5274,57.0487,57.4629,382564.0
2018-09-10 11:00:00,62.41,62.63,62.34,62.51,276459.0,57.4537,57.6563,57.3893,57.5458,276459.0
2018-09-10 12:00:00,62.52,62.68,62.44,62.52,271249.0,57.555,57.7023,57.4814,57.555,271249.0
2018-09-10 13:00:00,62.52,62.65,62.48,62.59,495522.0,57.555,57.6747,57.5182,57.6194,495522.0
2018-09-10 14:00:00,62.6,62.72,62.59,62.65,263217.0,57.6286,57.7391,57.6194,57.6747,263217.0
2018-09-10 15:00:00,62.66,62.71,62.47,62.52,686465.0,57.6839,57.7299,57.509,57.555,686465.0
2018-09-11 09:30:00,62.31,63.17,62.28,62.92,324852.0,57.3617,58.1534,57.3341,57.9232,324852.0
2018-09-11 10:00:00,62.92,63.13,62.78,63.08,500757.0,57.9232,58.1166,57.7943,58.0705,500757.0
2018-09-11 11:00:00,63.08,63.25,62.99,63.08,290431.0,58.0705,58.227,57.9877,58.0705,290431.0
2018-09-11 12:00:00,63.08,63.16,63.03,63.14,178715.0,58.0705,58.1442,58.0245,58.1258,178715.0
2018-09-11 13:00:00,63.15,63.15,62.93,63.07,156858.0,58.135,58.135,57.9324,58.0613,156858.0
2018-09-11 14:00:00,63.07,63.16,63.04,63.06,358210.0,58.0613,58.1442,58.0337,58.0521,358210.0
2018-09-11 15:00:00,63.07,63.18,62.95,62.99,693359.0,58.0613,58.1626,57.9508,57.9877,693359.0
2018-09-12 09:30:00,62.95,63.0,62.14,62.35,438218.0,57.9508,57.9969,57.2052,57.3985,438218.0
2018-09-12 10:00:00,62.33,62.56,62.12,62.44,420896.0,57.3801,57.5918,57.1868,57.4814,420896.0
2018-09-12 11:00:00,62.44,62.47,61.92,62.02,430671.0,57.4814,57.509,57.0026,57.0947,430671.0
2018-09-12 12:00:00,62.03,62.11,61.81,61.86,538639.0,57.1039,57.1776,56.9014,56.9474,538639.0
2018-09-12 13:00:00,61.85,61.98,61.65,61.81,835279.0,56.9382,57.0579,56.7541,56.9014,835279.0
2018-09-12 14:00:00,61.81,61.83,61.29,61.38,762513.0,56.9014,56.9198,56.4227,56.5055,762513.0
2018-09-12 15:00:00,61.39,61.46,61.25,61.37,1003054.0,56.5147,56.5792,56.3859,56.4963,1003054.0
2018-09-13 09:30:00,61.55,62.08,61.51,62.06,226401.0,56.662,57.1499,56.6252,57.1315,226401.0
2018-09-13 10:00:00,62.05,62.84,62.01,62.68,462416.0,57.1223,57.8496,57.0855,57.7023,462416.0
2018-09-13 11:00:00,62.69,62.69,62.42,62.57,552129.0,57.7115,57.7115,57.4629,57.601,552129.0
2018-09-13 12:00:00,62.57,62.67,62.31,62.31,385496.0,57.601,57.6931,57.3617,57.3617,385496.0
2018-09-13 13:00:00,62.31,62.4,62.23,62.33,230570.0,57.3617,57.4445,57.288,57.3801,230570.0
2018-09-13 14:00:00,62.34,62.57,62.27,62.55,294149.0,57.3893,57.601,57.3249,57.5826,294149.0
2018-09-13 15:00:00,62.55,62.59,62.33,62.35,915398.0,57.5826,57.6194,57.3801,57.3985,915398.0
2018-09-14 09:30:00,62.22,62.56,62.08,62.44,188563.0,57.2788,57.5918,57.1499,57.4814,188563.0
2018-09-14 10:00:00,62.44,62.55,62.21,62.43,291647.0,57.4814,57.5826,57.2696,57.4721,291647.0
2018-09-14 11:00:00,62.43,62.52,62.27,62.4,271959.0,57.4721,57.555,57.3249,57.4445,271959.0
2018-09-14 12:00:00,62.42,62.42,62.03,62.1,328900.0,57.4629,57.4629,57.1039,57.1684,328900.0
2018-09-14 13:00:00,62.1,62.32,62.07,62.32,238257.0,57.1684,57.3709,57.1407,57.3709,238257.0
2018-09-14 14:00:00,62.32,62.38,62.22,62.35,180922.0,57.3709,57.4261,57.2788,57.3985,180922.0
2018-09-14 15:00:00,62.35,62.46,62.31,62.42,601194.0,57.3985,57.4998,57.3617,57.4629,601194.0
2018-09-17 09:30:00,62.67,63.09,62.61,62.86,255947.0,57.6931,58.0797,57.6379,57.868,255947.0
2018-09-17 10:00:00,62.87,63.02,62.67,62.92,329167.0,57.8772,58.0153,57.6931,57.9232,329167.0
2018-09-17 11:00:00,62.92,63.31,62.92,63.25,380954.0,57.9232,58.2823,57.9232,58.227,380954.0
2018-09-17 12:00:00,63.25,63.45,63.2,63.28,434618.0,58.227,58.4111,58.181,58.2546,434618.0
2018-09-17 13:00:00,63.29,63.41,63.2,63.35,287793.0,58.2638,58.3743,58.181,58.3191,287793.0
2018-09-17 14:00:00,63.35,63.47,63.2,63.23,334981.0,58.3191,58.4296,58.181,58.2086,334981.0
2018-09-17 15:00:00,63.24,63.27,63.02,63.1,607294.0,58.2178,58.2454,58.0153,58.0889,607294.0
2018-09-18 09:30:00,63.0,63.23,62.11,62.22,417766.0,57.9969,58.2086,57.1776,57.2788,417766.0
2018-09-18 10:00:00,62.23,63.07,62.15,63.03,456246.0,57.288,58.0613,57.2144,58.0245,456246.0
2018-09-18 11:00:00,63.04,63.12,62.8,62.82,266473.0,58.0337,58.1073,57.8128,57.8312,266473.0
2018-09-18 12:00:00,62.83,63.05,62.82,63.02,165399.0,57.8404,58.0429,57.8312,58.0153,165399.0
2018-09-18 13:00:00,63.03,63.08,62.91,62.98,134418.0,58.0245,58.0705,57.914,57.9785,134418.0
2018-09-18 14:00:00,62.97,63.01,62.88,62.93,175310.0,57.9693,58.0061,57.8864,57.9324,175310.0
2018-09-18 15:00:00,62.93,63.13,62.88,63.07,477317.0,57.9324,58.1166,57.8864,58.0613,477317.0
2018-09-19 09:30:00,63.15,63.88,63.07,63.43,320188.0,58.135,58.807,58.0613,58.3927,320188.0
2018-09-19 10:00:00,63.45,63.7,63.4,63.53,303797.0,58.4111,58.6413,58.3651,58.4848,303797.0
2018-09-19 11:00:00,63.54,63.69,63.43,63.64,214562.0,58.494,58.6321,58.3927,58.5861,214562.0
2018-09-19 12:00:00,63.63,63.69,63.48,63.61,165228.0,58.5768,58.6321,58.4388,58.5584,165228.0
2018-09-19 13:00:00,63.62,63.64,63.48,63.59,168038.0,58.5676,58.5861,58.4388,58.54,168038.0
2018-09-19 14:00:00,63.58,63.61,63.31,63.31,179453.0,58.5308,58.5584,58.2823,58.2823,179453.0
2018-09-19 15:00:00,63.31,63.36,63.02,63.11,702849.0,58.2823,58.3283,58.0153,58.0981,702849.0
2018-09-20 09:30:00,63.35,63.63,63.03,63.22,338289.0,58.3191,58.5768,58.0245,58.1994,338289.0
2018-09-20 10:00:00,63.24,63.29,62.73,63.01,421106.0,58.2178,58.2638,57.7483,58.0061,421106.0
2018-09-20 11:00:00,63.02,63.24,62.92,63.01,259159.0,58.0153,58.2178,57.9232,58.0061,259159.0
2018-09-20 12:00:00,63.01,63.26,62.99,63.11,385588.0,58.0061,58.2362,57.9877,58.0981,385588.0
2018-09-20 13:00:00,63.11,63.21,62.9,62.94,293086.0,58.0981,58.1902,57.9048,57.9416,293086.0
2018-09-20 14:00:00,62.94,63.01,62.7,62.88,644551.0,57.9416,58.0061,57.7207,57.8864,644551.0
2018-09-20 15:00:00,62.88,62.88,62.42,62.51,1290216.0,57.8864,57.8864,57.4629,57.5458,1290216.0
2018-09-21 09:30:00,62.69,63.57,62.67,63.21,1090730.0,57.7115,58.5216,57.6931,58.1902,1090730.0
2018-09-21 10:00:00,63.22,63.83,63.19,63.7,542743.0,58.1994,58.761,58.1718,58.6413,542743.0
2018-09-21 11:00:00,63.69,64.02,63.69,63.92,400759.0,58.6321,58.9359,58.6321,58.8438,400759.0
2018-09-21 12:00:00,63.92,64.02,63.69,63.77,304757.0,58.8438,58.9359,58.6321,58.7057,304757.0
2018-09-21 13:00:00,63.78,63.92,63.78,63.82,245505.0,58.7149,58.8438,58.7149,58.7518,245505.0
2018-09-21 14:00:00,63.82,63.89,63.65,63.75,288580.0,58.7518,58.8162,58.5953,58.6873,288580.0
2018-09-21 15:00:00,63.76,63.84,63.67,63.77,1099921.0,58.6965,58.7702,58.6137,58.7057,1099921.0
2018-09-24 09:30:00,63.34,63.39,62.25,62.51,513848.0,58.3099,58.3559,57.3064,57.5458,513848.0
2018-09-24 10:00:00,62.51,62.58,61.92,62.16,760469.0,57.5458,57.6102,57.0026,57.2236,760469.0
2018-09-24 11:00:00,62.17,62.24,61.87,61.93,455779.0,57.2328,57.2972,56.9566,57.0119,455779.0
2018-09-24 12:00:00,61.93,62.05,61.77,61.81,322728.0,57.0119,57.1223,56.8646,56.9014,322728.0
2018-09-24 13:00:00,61.81,61.94,61.64,61.92,446260.0,56.9014,57.0211,56.7449,57.0026,446260.0
2018-09-24 14:00:00,61.91,62.0,61.81,61.96,437956.0,56.9934,57.0763,56.9014,57.0395,437956.0
2018-09-24 15:00:00,61.96,62.11,61.88,62.05,738170.0,57.0395,57.1776,56.9658,57.1223,738170.0
2018-09-25 09:30:00,62.0,62.34,61.63,61.74,277238.0,57.0763,57.3893,56.7357,56.8369,277238.0
2018-09-25 10:00:00,61.74,61.82,61.12,61.3,495263.0,56.8369,56.9106,56.2662,56.4319,495263.0
2018-09-25 11:00:00,61.29,61.55,61.12,61.55,386156.0,56.4227,56.662,56.2662,56.662,386156.0
2018-09-25 12:00:00,61.55,61.55,61.35,61.4,488153.0,56.662,56.662,56.4779,56.5239,488153.0
2018-09-25 13:00:00,61.4,61.46,61.21,61.41,522107.0,56.5239,56.5792,56.349,56.5331,522107.0
2018-09-25 14:00:00,61.41,61.67,61.39,61.5,302039.0,56.5331,56.7725,56.5147,56.616,302039.0
2018-09-25 15:00:00,61.51,61.73,61.49,61.66,832585.0,56.6252,56.8277,56.6068,56.7633,832585.0
2018-09-26 09:30:00,61.93,62.37,61.93,61.98,202617.0,57.0119,57.4169,57.0119,57.0579,202617.0
2018-09-26 10:00:00,61.97,62.08,61.82,61.87,183586.0,57.0487,57.1499,56.9106,56.9566,183586.0
2018-09-26 11:00:00,61.87,62.11,61.86,62.04,136208.0,56.9566,57.1776,56.9474,57.1131,136208.0
2018-09-26 12:00:00,62.04,62.31,62.0,62.22,236138.0,57.1131,57.3617,57.0763,57.2788,236138.0
2018-09-26 13:00:00,62.23,62.31,62.15,62.16,201664.0,57.288,57.3617,57.2144,57.2236,201664.0
2018-09-26 14:00:00,62.16,62.31,62.14,62.3,226971.0,57.2236,57.3617,57.2052,57.3525,226971.0
2018-09-26 15:00:00,62.3,62.31,61.94,62.09,618127.0,57.3525,57.3617,57.0211,57.1591,618127.0
2018-09-27 09:30:00,62.5,63.07,62.44,62.8,441904.0,57.5366,58.0613,57.4814,57.8128,441904.0
2018-09-27 10:00:00,62.81,63.1,62.77,62.86,405400.0,57.822,58.0889,57.7851,57.868,405400.0
2018-09-27 11:00:00,62.86,63.14,62.86,63.12,262483.0,57.868,58.1258,57.868,58.1073,262483.0
2018-09-27 12:00:00,63.12,63.16,63.0,63.06,227227.0,58.1073,58.1442,57.9969,58.0521,227227.0
2018-09-27 13:00:00,63.06,63.06,62.83,62.86,202854.0,58.0521,58.0521,57.8404,57.868,202854.0
2018-09-27 14:00:00,62.87,62.91,62.78,62.84,543516.0,57.8772,57.914,57.7943,57.8496,543516.0
2018-09-27 15:00:00,62.84,62.92,62.68,62.72,927139.0,57.8496,57.9232,57.7023,57.7391,927139.0
2018-09-28 09:30:00,62.45,63.01,62.35,62.62,226885.0,57.4906,58.0061,57.3985,57.6471,226885.0
2018-09-28 10:00:00,62.63,62.98,62.44,62.91,371372.0,57.6563,57.9785,57.4814,57.914,371372.0
2018-09-28 11:00:00,62.91,63.01,62.34,62.36,300808.0,57.914,58.0061,57.3893,57.4077,300808.0
2018-09-28 12:00:00,62.37,62.41,61.91,62.09,316013.0,57.4169,57.4537,56.9934,57.1591,316013.0
2018-09-28 13:00:00,62.09,62.3,62.04,62.28,227075.0,57.1591,57.3525,57.1131,57.3341,227075.0
2018-09-28 14:00:00,62.28,62.34,62.18,62.31,231759.0,57.3341,57.3893,57.242,57.3617,231759.0
2018-09-28 15:00:00,62.32,62.53,62.16,62.44,628673.0,57.3709,57.5642,57.2236,57.4814,628673.0
2018-10-01 09:30:00,62.61,63.2,62.57,62.8,309949.0,57.6379,58.181,57.601,57.8128,309949.0
2018-10-01 10:00:00,62.8,63.11,62.8,62.97,347945.0,57.8128,58.0981,57.8128,57.9693,347945.0
2018-10-01 11:00:00,62.97,63.04,62.42,62.45,475223.0,57.9693,58.0337,57.4629,57.4906,475223.0
2018-10-01 12:00:00,62.46,62.53,62.27,62.31,346498.0,57.4998,57.5642,57.3249,57.3617,346498.0
2018-10-01 13:00:00,62.32,62.51,62.31,62.47,236185.0,57.3709,57.5458,57.3617,57.509,236185.0
2018-10-01 14:00:00,62.47,62.49,61.98,61.99,555586.0,57.509,57.5274,57.0579,57.0671,555586.0
2018-10-01 15:00:00,61.99,62.0,61.54,61.7,1247305.0,57.0671,57.0763,56.6528,56.8001,1247305.0
2018-10-02 09:30:00,61.48,61.83,60.59,61.67,483801.0,56.5976,56.9198,55.7783,56.7725,483801.0
2018-10-02 10:00:00,61.67,61.67,61.16,61.31,534151.0,56.7725,56.7725,56.303,56.4411,534151.0
2018-10-02 11:00:00,61.33,61.5,61.15,61.5,512695.0,56.4595,56.616,56.2938,56.616,512695.0
2018-10-02 12:00:00,61.49,61.66,61.41,61.65,277705.0,56.6068,56.7633,56.5331,56.7541,277705.0
2018-10-02 13:00:00,61.65,61.74,61.45,61.48,179051.0,56.7541,56.8369,56.57,56.5976,179051.0
2018-10-02 14:00:00,61.48,61.49,61.21,61.24,475946.0,56.5976,56.6068,56.349,56.3766,475946.0
2018-10-02 15:00:00,61.24,61.36,61.14,61.18,870096.0,56.3766,56.4871,56.2846,56.3214,870096.0
2018-10-03 09:30:00,61.38,61.62,61.26,61.36,233330.0,56.5055,56.7265,56.3951,56.4871,233330.0
2018-10-03 10:00:00,61.37,61.92,61.28,61.55,604949.0,56.4963,57.0026,56.4135,56.662,604949.0
2018-10-03 11:00:00,61.55,61.77,61.42,61.69,371241.0,56.662,56.8646,56.5424,56.7909,371241.0
2018-10-03 12:00:00,61.7,61.93,61.69,61.88,553752.0,56.8001,57.0119,56.7909,56.9658,553752.0
2018-10-03 13:00:00,61.88,61.95,61.81,61.89,295835.0,56.9658,57.0303,56.9014,56.975,295835.0
2018-10-03 14:00:00,61.89,62.0,61.68,61.75,385704.0,56.975,57.0763,56.7817,56.8461,385704.0
2018-10-03 15:00:00,61.76,61.8,61.64,61.68,894172.0,56.8554,56.8922,56.7449,56.7817,894172.0
2018-10-04 09:30:00,61.67,61.97,61.39,61.8,225779.0,56.7725,57.0487,56.5147,56.8922,225779.0
2018-10-04 10:00:00,61.79,61.92,61.55,61.73,265342.0,56.883,57.0026,56.662,56.8277,265342.0
2018-10-04 11:00:00,61.73,61.86,61.59,61.6,191817.0,56.8277,56.9474,56.6989,56.7081,191817.0
2018-10-04 12:00:00,61.59,61.59,61.24,61.34,349164.0,56.6989,56.6989,56.3766,56.4687,349164.0
2018-10-04 13:00:00,61.33,61.58,61.22,61.39,225560.0,56.4595,56.6896,56.3582,56.5147,225560.0
2018-10-04 14:00:00,61.39,61.54,61.26,61.52,288554.0,56.5147,56.6528,56.3951,56.6344,288554.0
2018-10-04 15:00:00,61.52,61.61,61.41,61.58,392932.0,56.6344,56.7173,56.5331,56.6896,392932.0
2018-10-05 09:30:00,61.68,61.87,61.51,61.54,175514.0,56.7817,56.9566,56.6252,56.6528,175514.0
2018-10-05 10:00:00,61.54,61.58,60.94,61.0,391473.0,56.6528,56.6896,56.1005,56.1557,391473.0
2018-10-05 11:00:00,60.99,61.24,60.92,61.08,424330.0,56.1465,56.3766,56.0821,56.2294,424330.0
2018-10-05 12:00:00,61.09,61.14,60.88,60.89,433352.0,56.2386,56.2846,56.0452,56.0544,433352.0
2018-10-05 13:00:00,60.89,60.99,60.67,60.94,387102.0,56.0544,56.1465,55.8519,56.1005,387102.0
2018-10-05 14:00:00,60.95,61.01,60.81,60.84,446163.0,56.1097,56.1649,55.9808,56.0084,446163.0
2018-10-05 15:00:00,60.85,61.16,60.82,61.04,1072048.0,56.0176,56.303,55.99,56.1925,1072048.0
2018-10-08 09:30:00,60.9,61.07,60.57,60.89,269683.0,56.0636,56.2201,55.7599,56.0544,269683.0
2018-10-08 10:00:00,60.88,60.92,60.52,60.59,439642.0,56.0452,56.0821,55.7138,55.7783,439642.0
2018-10-08 11:00:00,60.58,60.59,60.17,60.24,608222.0,55.7691,55.7783,55.3916,55.4561,608222.0
2018-10-08 12:00:00,60.24,60.52,60.16,60.42,382627.0,55.4561,55.7138,55.3824,55.6218,382627.0
2018-10-08 13:00:00,60.42,60.6,60.42,60.54,210600.0,55.6218,55.7875,55.6218,55.7322,210600.0
2018-10-08 14:00:00,60.54,60.92,60.52,60.85,283288.0,55.7322,56.0821,55.7138,56.0176,283288.0
2018-10-08 15:00:00,60.85,60.9,60.6,60.62,823035.0,56.0176,56.0636,55.7875,55.8059,823035.0
2018-10-09 09:30:00,60.65,60.73,59.57,60.37,829401.0,55.8335,55.9071,54.8393,55.5757,829401.0
2018-10-09 10:00:00,60.41,60.49,59.85,59.85,1343292.0,55.6126,55.6862,55.097,55.097,1343292.0
2018-10-09 11:00:00,59.87,60.15,59.84,59.97,678942.0,55.1154,55.3732,55.0878,55.2075,678942.0
2018-10-09 12:00:00,59.97,60.04,59.72,59.73,673100.0,55.2075,55.2719,54.9774,54.9866,673100.0
2018-10-09 13:00:00,59.73,59.99,59.68,59.95,744178.0,54.9866,55.2259,54.9405,55.1891,744178.0
2018-10-09 14:00:00,59.95,59.96,59.59,59.73,680265.0,55.1891,55.1983,54.8577,54.9866,680265.0
2018-10-09 15:00:00,59.72,59.76,59.47,59.51,992771.0,54.9774,55.0142,54.7472,54.784,992771.0
2018-10-10 09:30:00,59.36,59.38,58.59,58.67,525029.0,54.6459,54.6644,53.9371,54.0107,525029.0
2018-10-10 10:00:00,58.68,58.73,57.66,57.85,1279045.0,54.0199,54.066,53.081,53.2559,1279045.0
2018-10-10 11:00:00,57.84,57.92,57.2,57.22,1336378.0,53.2467,53.3203,52.6575,52.6759,1336378.0
2018-10-10 12:00:00,57.22,57.37,56.88,57.23,910662.0,52.6759,52.814,52.3629,52.6851,910662.0
2018-10-10 13:00:00,57.21,57.52,57.04,57.41,466074.0,52.6667,52.9521,52.5102,52.8508,466074.0
2018-10-10 14:00:00,57.42,57.57,57.06,57.55,644623.0,52.86,52.9981,52.5286,52.9797,644623.0
2018-10-10 15:00:00,57.54,57.61,57.15,57.33,1554639.0,52.9705,53.0349,52.6115,52.7772,1554639.0
2018-10-11 09:30:00,57.8,58.66,57.59,57.94,717483.0,53.2098,54.0015,53.0165,53.3387,717483.0
2018-10-11 10:00:00,57.93,58.44,57.63,57.74,866643.0,53.3295,53.799,53.0533,53.1546,866643.0
2018-10-11 11:00:00,57.73,58.17,57.23,57.88,734965.0,53.1454,53.5505,52.6851,53.2835,734965.0
2018-10-11 12:00:00,57.88,58.36,57.83,58.07,653122.0,53.2835,53.7254,53.2375,53.4584,653122.0
2018-10-11 13:00:00,58.06,58.08,57.68,57.88,579152.0,53.4492,53.4676,53.0994,53.2835,579152.0
2018-10-11 14:00:00,57.87,57.88,56.43,56.92,798781.0,53.2743,53.2835,51.9486,52.3997,798781.0
2018-10-11 15:00:00,56.91,57.66,56.86,57.02,1269705.0,52.3905,53.081,52.3445,52.4918,1269705.0
2018-10-12 09:30:00,57.94,58.23,57.41,57.6,346299.0,53.3387,53.6057,52.8508,53.0257,346299.0
2018-10-12 10:00:00,57.6,57.66,57.3,57.54,509415.0,53.0257,53.081,52.7495,52.9705,509415.0
2018-10-12 11:00:00,57.54,57.58,57.0,57.23,330233.0,52.9705,53.0073,52.4734,52.6851,330233.0
2018-10-12 12:00:00,57.23,57.23,56.72,57.06,328192.0,52.6851,52.6851,52.2156,52.5286,328192.0
2018-10-12 13:00:00,57.05,57.4,56.97,57.24,406037.0,52.5194,52.8416,52.4457,52.6943,406037.0
2018-10-12 14:00:00,57.25,57.28,56.81,57.13,384449.0,52.7035,52.7311,52.2985,52.593,384449.0
2018-10-12 15:00:00,57.13,57.52,57.0,57.36,751566.0,52.593,52.9521,52.4734,52.8048,751566.0
2018-10-15 09:30:00,57.22,57.67,57.18,57.46,236536.0,52.6759,53.0902,52.6391,52.8968,236536.0
2018-10-15 10:00:00,57.46,58.02,57.35,57.91,289787.0,52.8968,53.4124,52.7956,53.3111,289787.0
2018-10-15 11:00:00,57.9,58.04,57.75,57.81,302245.0,53.3019,53.4308,53.1638,53.219,302245.0
2018-10-15 12:00:00,57.79,57.87,57.62,57.73,215505.0,53.2006,53.2743,53.0441,53.1454,215505.0
2018-10-15 13:00:00,57.73,57.98,57.59,57.96,424819.0,53.1454,53.3755,53.0165,53.3571,424819.0
2018-10-15 14:00:00,57.97,58.16,57.88,58.12,280684.0,53.3663,53.5412,53.2835,53.5044,280684.0
2018-10-15 15:00:00,58.13,58.19,57.66,57.67,511632.0,53.5136,53.5689,53.081,53.0902,511632.0
2018-10-16 09:30:00,57.8,58.0,57.51,57.55,209918.0,53.2098,53.394,52.9429,52.9797,209918.0
2018-10-16 10:00:00,57.55,58.42,57.52,58.39,326441.0,52.9797,53.7806,52.9521,53.753,326441.0
2018-10-16 11:00:00,58.39,58.86,58.25,58.82,784634.0,53.753,54.1857,53.6241,54.1488,784634.0
2018-10-16 12:00:00,58.81,59.06,58.74,59.04,238073.0,54.1396,54.3698,54.0752,54.3514,238073.0
2018-10-16 13:00:00,59.04,59.15,58.85,58.86,360739.0,54.3514,54.4526,54.1764,54.1857,360739.0
2018-10-16 14:00:00,58.86,59.0,58.73,58.95,696394.0,54.1857,54.3145,54.066,54.2685,696394.0
2018-10-16 15:00:00,58.95,59.01,58.64,58.92,791485.0,54.2685,54.3237,53.9831,54.2409,791485.0
2018-10-17 09:30:00,60.5,60.86,59.53,59.55,802366.0,55.6954,56.0268,54.8024,54.8209,802366.0
2018-10-17 10:00:00,59.54,59.77,58.93,59.01,594857.0,54.8117,55.0234,54.2501,54.3237,594857.0
2018-10-17 11:00:00,59.02,59.3,58.65,59.24,469181.0,54.3329,54.5907,53.9923,54.5355,469181.0
2018-10-17 12:00:00,59.26,59.46,59.12,59.29,362484.0,54.5539,54.738,54.425,54.5815,362484.0
2018-10-17 13:00:00,59.3,59.54,59.19,59.5,377949.0,54.5907,54.8117,54.4894,54.7748,377949.0
2018-10-17 14:00:00,59.49,59.49,58.98,59.2,362028.0,54.7656,54.7656,54.2961,54.4987,362028.0
2018-10-17 15:00:00,59.2,59.33,58.96,59.2,936912.0,54.4987,54.6183,54.2777,54.4987,936912.0
2018-10-18 09:30:00,59.16,59.16,58.42,58.77,208178.0,54.4618,54.4618,53.7806,54.1028,208178.0
2018-10-18 10:00:00,58.75,58.94,58.42,58.88,347490.0,54.0844,54.2593,53.7806,54.2041,347490.0
2018-10-18 11:00:00,58.89,58.92,58.19,58.39,343989.0,54.2133,54.2409,53.5689,53.753,343989.0
2018-10-18 12:00:00,58.39,58.63,58.28,58.35,324216.0,53.753,53.9739,53.6517,53.7162,324216.0
2018-10-18 13:00:00,58.34,58.36,57.9,58.08,407083.0,53.707,53.7254,53.3019,53.4676,407083.0
2018-10-18 14:00:00,58.05,58.28,57.95,58.04,459237.0,53.44,53.6517,53.3479,53.4308,459237.0
2018-10-18 15:00:00,58.04,58.07,57.77,57.96,786805.0,53.4308,53.4584,53.1822,53.3571,786805.0
2018-10-19 09:30:00,58.17,58.4,57.69,58.35,323456.0,53.5505,53.7622,53.1086,53.7162,323456.0
2018-10-19 10:00:00,58.36,58.44,57.87,58.05,524762.0,53.7254,53.799,53.2743,53.44,524762.0
2018-10-19 11:00:00,58.07,58.23,57.97,58.19,280895.0,53.4584,53.6057,53.3663,53.5689,280895.0
2018-10-19 12:00:00,58.2,58.31,57.71,57.91,382955.0,53.5781,53.6793,53.127,53.3111,382955.0
2018-10-19 13:00:00,57.9,58.11,57.76,57.97,326308.0,53.3019,53.4952,53.173,53.3663,326308.0
2018-10-19 14:00:00,57.96,58.16,57.79,58.01,430845.0,53.3571,53.5412,53.2006,53.4032,430845.0
2018-10-19 15:00:00,58.01,58.22,57.87,58.14,728808.0,53.4032,53.5965,53.2743,53.5228,728808.0
2018-10-22 09:30:00,58.14,58.53,57.7,57.79,202168.0,53.5228,53.8819,53.1178,53.2006,202168.0
2018-10-22 10:00:00,57.78,57.88,57.4,57.72,530583.0,53.1914,53.2835,52.8416,53.1362,530583.0
2018-10-22 11:00:00,57.71,57.74,57.38,57.59,715540.0,53.127,53.1546,52.8232,53.0165,715540.0
2018-10-22 12:00:00,57.59,57.65,57.23,57.23,551875.0,53.0165,53.0717,52.6851,52.6851,551875.0
2018-10-22 13:00:00,57.22,57.38,57.16,57.26,333536.0,52.6759,52.8232,52.6207,52.7127,333536.0
2018-10-22 14:00:00,57.26,57.75,57.26,57.73,479628.0,52.7127,53.1638,52.7127,53.1454,479628.0
2018-10-22 15:00:00,57.73,57.95,57.7,57.87,661360.0,53.1454,53.3479,53.1178,53.2743,661360.0
2018-10-23 09:30:00,57.22,57.23,56.75,56.99,309479.0,52.6759,52.6851,52.2432,52.4642,309479.0
2018-10-23 10:00:00,56.99,57.07,55.96,56.13,494545.0,52.4642,52.5378,51.516,51.6725,494545.0
2018-10-23 11:00:00,56.13,56.67,56.05,56.36,401172.0,51.6725,52.1696,51.5988,51.8842,401172.0
2018-10-23 12:00:00,56.34,56.81,56.34,56.51,318212.0,51.8658,52.2985,51.8658,52.0223,318212.0
2018-10-23 13:00:00,56.5,57.01,56.49,56.65,411277.0,52.0131,52.4826,52.0039,52.1512,411277.0
2018-10-23 14:00:00,56.65,57.15,56.64,57.12,721320.0,52.1512,52.6115,52.142,52.5838,721320.0
2018-10-23 15:00:00,57.12,57.52,57.05,57.47,857224.0,52.5838,52.9521,52.5194,52.906,857224.0
2018-10-24 09:30:00,57.76,57.79,57.19,57.35,396448.0,53.173,53.2006,52.6483,52.7956,396448.0
2018-10-24 10:00:00,57.34,57.4,57.06,57.17,778870.0,52.7864,52.8416,52.5286,52.6299,778870.0
2018-10-24 11:00:00,57.15,57.21,56.54,56.93,632836.0,52.6115,52.6667,52.0499,52.4089,632836.0
2018-10-24 12:00:00,56.93,56.97,56.48,56.54,448590.0,52.4089,52.4457,51.9947,52.0499,448590.0
2018-10-24 13:00:00,56.53,56.54,56.22,56.24,366389.0,52.0407,52.0499,51.7553,51.7737,366389.0
2018-10-24 14:00:00,56.25,56.29,55.76,55.8,588973.0,51.7829,51.8198,51.3318,51.3687,588973.0
2018-10-24 15:00:00,55.79,55.79,54.36,54.59,1771846.0,51.3595,51.3595,50.043,50.2548,1771846.0
2018-10-25 09:30:00,50.97,51.3,49.02,49.26,4153698.0,46.9222,47.226,45.1271,45.348,4153698.0
2018-10-25 10:00:00,49.27,51.59,49.21,51.02,3824623.0,45.3572,47.493,45.302,46.9683,3824623.0
2018-10-25 11:00:00,51.02,51.7,50.41,51.01,2179401.0,46.9683,47.5943,46.4067,46.9591,2179401.0
2018-10-25 12:00:00,51.02,51.22,50.1,50.3,1711780.0,46.9683,47.1524,46.1213,46.3054,1711780.0
2018-10-25 13:00:00,50.31,50.88,50.24,50.62,1535612.0,46.3147,46.8394,46.2502,46.6,1535612.0
2018-10-25 14:00:00,50.62,50.68,49.75,50.0,2257964.0,46.6,46.6553,45.7991,46.0293,2257964.0
2018-10-25 15:00:00,50.01,50.11,49.14,49.93,3624973.0,46.0385,46.1305,45.2376,45.9648,3624973.0
2018-10-26 09:30:00,49.9,50.18,49.5,49.65,655977.0,45.9372,46.195,45.569,45.7071,655977.0
2018-10-26 10:00:00,49.65,49.65,48.33,48.42,1356122.0,45.7071,45.7071,44.4919,44.5747,1356122.0
2018-10-26 11:00:00,48.42,49.97,48.41,49.38,1085952.0,44.5747,46.0017,44.5655,45.4585,1085952.0
2018-10-26 12:00:00,49.39,50.15,49.38,49.91,1735719.0,45.4677,46.1674,45.4585,45.9464,1735719.0
2018-10-26 13:00:00,49.91,50.0,49.51,49.78,1200961.0,45.9464,46.0293,45.5782,45.8267,1200961.0
2018-10-26 14:00:00,49.78,49.8,49.35,49.35,854456.0,45.8267,45.8452,45.4309,45.4309,854456.0
2018-10-26 15:00:00,49.36,49.82,49.21,49.58,1863683.0,45.4401,45.8636,45.302,45.6426,1863683.0
2018-10-29 09:30:00,49.93,50.18,48.97,49.06,1004987.0,45.9648,46.195,45.0811,45.1639,1004987.0
2018-10-29 10:00:00,49.07,49.33,48.82,48.98,1696355.0,45.1731,45.4125,44.943,45.0903,1696355.0
2018-10-29 11:00:00,48.98,49.14,48.7,48.76,1623865.0,45.0903,45.2376,44.8325,44.8877,1623865.0
2018-10-29 12:00:00,48.76,48.87,48.16,48.32,1037696.0,44.8877,44.989,44.3354,44.4827,1037696.0
2018-10-29 13:00:00,48.33,48.8,48.32,48.43,718171.0,44.4919,44.9246,44.4827,44.5839,718171.0
2018-10-29 14:00:00,48.42,48.49,47.66,47.78,1224848.0,44.5747,44.6392,43.8751,43.9856,1224848.0
2018-10-29 15:00:00,47.77,47.94,47.1,47.91,2468427.0,43.9764,44.1329,43.3596,44.1052,2468427.0
2018-10-30 09:30:00,47.36,48.17,47.25,48.11,1242004.0,43.5989,44.3446,43.4977,44.2894,1242004.0
2018-10-30 10:00:00,48.12,48.15,47.46,47.56,1430759.0,44.2986,44.3262,43.691,43.783,1430759.0
2018-10-30 11:00:00,47.58,48.07,47.46,47.76,973013.0,43.8015,44.2525,43.691,43.9672,973013.0
2018-10-30 12:00:00,47.78,48.42,47.73,48.12,845985.0,43.9856,44.5747,43.9395,44.2986,845985.0
2018-10-30 13:00:00,48.13,48.31,47.91,48.3,540615.0,44.3078,44.4735,44.1052,44.4643,540615.0
2018-10-30 14:00:00,48.29,48.78,48.09,48.69,684926.0,44.4551,44.9062,44.271,44.8233,684926.0
2018-10-30 15:00:00,48.7,49.18,48.57,49.14,1556221.0,44.8325,45.2744,44.7128,45.2376,1556221.0
2018-10-31 09:30:00,49.34,49.92,49.31,49.91,653346.0,45.4217,45.9556,45.3941,45.9464,653346.0
2018-10-31 10:00:00,49.91,50.12,49.7,49.8,1146835.0,45.9464,46.1397,45.7531,45.8452,1146835.0
2018-10-31 11:00:00,49.79,49.95,49.63,49.91,819572.0,45.8359,45.9832,45.6887,45.9464,819572.0
2018-10-31 12:00:00,49.91,50.01,49.65,50.0,665699.0,45.9464,46.0385,45.7071,46.0293,665699.0
2018-10-31 13:00:00,50.0,50.0,49.6,49.72,641941.0,46.0293,46.0293,45.661,45.7715,641941.0
2018-10-31 14:00:00,49.73,49.95,49.67,49.81,580485.0,45.7807,45.9832,45.7255,45.8544,580485.0
2018-10-31 15:00:00,49.81,49.88,49.05,49.1,1515850.0,45.8544,45.9188,45.1547,45.2007,1515850.0
2018-11-01 09:30:00,49.3,49.74,49.3,49.63,322365.0,45.3849,45.7899,45.3849,45.6887,322365.0
2018-11-01 10:00:00,49.62,50.0,49.51,49.75,482838.0,45.6794,46.0293,45.5782,45.7991,482838.0
2018-11-01 11:00:00,49.76,50.13,49.7,50.0,569843.0,45.8083,46.1489,45.7531,46.0293,569843.0
2018-11-01 12:00:00,50.0,50.66,49.99,50.61,895093.0,46.0293,46.6369,46.0201,46.5908,895093.0
2018-11-01 13:00:00,50.61,50.72,50.38,50.57,765317.0,46.5908,46.6921,46.3791,46.554,765317.0
2018-11-01 14:00:00,50.58,50.89,50.43,50.76,847606.0,46.5632,46.8486,46.4251,46.7289,847606.0
2018-11-01 15:00:00,50.75,51.04,50.67,50.94,1772989.0,46.7197,46.9867,46.6461,46.8946,1772989.0
2018-11-02 09:30:00,51.0,52.55,51.0,52.5,1041186.0,46.9499,48.3768,46.9499,48.3307,1041186.0
2018-11-02 10:00:00,52.53,52.53,51.88,52.38,1192680.0,48.3583,48.3583,47.76,48.2203,1192680.0
2018-11-02 11:00:00,52.38,52.47,51.3,51.7,1244601.0,48.2203,48.3031,47.226,47.5943,1244601.0
2018-11-02 12:00:00,51.7,51.77,51.13,51.26,543039.0,47.5943,47.6587,47.0695,47.1892,543039.0
2018-11-02 13:00:00,51.25,51.66,51.22,51.61,391081.0,47.18,47.5574,47.1524,47.5114,391081.0
2018-11-02 14:00:00,51.61,52.01,51.41,51.86,709122.0,47.5114,47.8796,47.3273,47.7416,709122.0
2018-11-02 15:00:00,51.86,52.08,51.69,51.83,1930116.0,47.7416,47.9441,47.5851,47.7139,1930116.0
2018-11-05 09:30:00,51.67,51.76,51.06,51.45,517136.0,47.5666,47.6495,47.0051,47.3641,517136.0
2018-11-05 10:00:00,51.45,51.61,51.11,51.37,496751.0,47.3641,47.5114,47.0511,47.2905,496751.0
2018-11-05 11:00:00,51.36,51.73,51.16,51.69,465564.0,47.2813,47.6219,47.0971,47.5851,465564.0
2018-11-05 12:00:00,51.69,51.7,51.15,51.2,368752.0,47.5851,47.5943,47.0879,47.134,368752.0
2018-11-05 13:00:00,51.21,51.44,51.09,51.41,361722.0,47.1432,47.3549,47.0327,47.3273,361722.0
2018-11-05 14:00:00,51.42,51.78,51.34,51.7,428277.0,47.3365,47.6679,47.2629,47.5943,428277.0
2018-11-05 15:00:00,51.7,51.71,51.31,51.41,1072393.0,47.5943,47.6035,47.2352,47.3273,1072393.0
2018-11-06 09:30:00,51.45,52.05,51.3,51.43,279500.0,47.3641,47.9165,47.226,47.3457,279500.0
2018-11-06 10:00:00,51.44,51.9,51.25,51.89,509420.0,47.3549,47.7784,47.18,47.7692,509420.0
2018-11-06 11:00:00,51.9,52.11,51.79,52.1,701619.0,47.7784,47.9717,47.6771,47.9625,701619.0
2018-11-06 12:00:00,52.09,52.45,51.99,52.07,741049.0,47.9533,48.2847,47.8612,47.9349,741049.0
2018-11-06 13:00:00,52.06,52.39,52.04,52.14,615189.0,47.9257,48.2295,47.9073,47.9993,615189.0
2018-11-06 14:00:00,52.14,52.2,51.84,51.88,575606.0,47.9993,48.0546,47.7231,47.76,575606.0
2018-11-06 15:00:00,51.87,52.01,51.67,51.82,1606185.0,47.7508,47.8796,47.5666,47.7047,1606185.0
2018-11-07 09:30:00,52.1,52.75,51.95,52.63,698182.0,47.9625,48.5609,47.8244,48.4504,698182.0
2018-11-07 10:00:00,52.65,53.1,52.51,52.92,786031.0,48.4688,48.8831,48.3399,48.7174,786031.0
2018-11-07 11:00:00,52.93,53.31,52.85,53.25,514030.0,48.7266,49.0764,48.6529,49.0212,514030.0
2018-11-07 12:00:00,53.25,53.25,52.92,53.02,359795.0,49.0212,49.0212,48.7174,48.8094,359795.0
2018-11-07 13:00:00,53.01,53.01,52.72,52.79,315396.0,48.8002,48.8002,48.5333,48.5977,315396.0
2018-11-07 14:00:00,52.79,52.97,52.78,52.85,399731.0,48.5977,48.7634,48.5885,48.6529,399731.0
2018-11-07 15:00:00,52.85,52.98,52.77,52.88,780698.0,48.6529,48.7726,48.5793,48.6806,780698.0
2018-11-08 09:30:00,52.7,52.99,52.62,52.79,485935.0,48.5148,48.7818,48.4412,48.5977,485935.0
2018-11-08 10:00:00,52.79,52.83,52.34,52.71,506833.0,48.5977,48.6345,48.1834,48.5241,506833.0
2018-11-08 11:00:00,52.72,53.0,52.67,52.93,484984.0,48.5333,48.791,48.4872,48.7266,484984.0
2018-11-08 12:00:00,52.94,53.03,52.84,52.87,269056.0,48.7358,48.8186,48.6437,48.6713,269056.0
2018-11-08 13:00:00,52.87,52.89,52.72,52.87,296924.0,48.6713,48.6898,48.5333,48.6713,296924.0
2018-11-08 14:00:00,52.87,52.94,52.54,52.59,456415.0,48.6713,48.7358,48.3676,48.4136,456415.0
2018-11-08 15:00:00,52.6,52.77,52.56,52.72,788089.0,48.4228,48.5793,48.386,48.5333,788089.0
2018-11-09 09:30:00,52.78,53.51,52.72,53.09,616400.0,48.5885,49.2605,48.5333,48.8739,616400.0
2018-11-09 10:00:00,53.08,53.12,52.51,52.52,550110.0,48.8647,48.9015,48.3399,48.3491,550110.0
2018-11-09 11:00:00,52.52,52.54,52.24,52.45,427282.0,48.3491,48.3676,48.0914,48.2847,427282.0
2018-11-09 12:00:00,52.46,52.63,52.31,52.53,368903.0,48.2939,48.4504,48.1558,48.3583,368903.0
2018-11-09 13:00:00,52.52,52.52,52.23,52.3,283722.0,48.3491,48.3491,48.0822,48.1466,283722.0
2018-11-09 14:00:00,52.3,52.64,52.12,52.51,410986.0,48.1466,48.4596,47.9809,48.3399,410986.0
2018-11-09 15:00:00,52.51,52.74,52.44,52.5,729477.0,48.3399,48.5517,48.2755,48.3307,729477.0
2018-11-12 09:30:00,52.4,52.72,52.03,52.19,366606.0,48.2387,48.5333,47.8981,48.0454,366606.0
2018-11-12 10:00:00,52.19,52.53,51.83,51.9,545945.0,48.0454,48.3583,47.7139,47.7784,545945.0
2018-11-12 11:00:00,51.9,51.95,51.54,51.9,610810.0,47.7784,47.8244,47.447,47.7784,610810.0
2018-11-12 12:00:00,51.91,52.12,51.87,52.07,311953.0,47.7876,47.9809,47.7508,47.9349,311953.0
2018-11-12 13:00:00,52.08,52.3,51.9,52.21,343914.0,47.9441,48.1466,47.7784,48.0638,343914.0
2018-11-12 14:00:00,52.21,52.42,52.13,52.27,341060.0,48.0638,48.2571,47.9901,48.119,341060.0
2018-11-12 15:00:00,52.27,52.28,51.82,51.91,748264.0,48.119,48.1282,47.7047,47.7876,748264.0
2018-11-13 09:30:00,52.1,52.62,52.09,52.47,487004.0,47.9625,48.4412,47.9533,48.3031,487004.0
2018-11-13 10:00:00,52.46,52.81,52.2,52.76,755652.0,48.2939,48.6161,48.0546,48.5701,755652.0
2018-11-13 11:00:00,52.75,53.07,52.68,52.91,496119.0,48.5609,48.8555,48.4964,48.7082,496119.0
2018-11-13 12:00:00,52.92,53.05,52.74,52.79,364024.0,48.7174,48.8371,48.5517,48.5977,364024.0
2018-11-13 13:00:00,52.79,52.96,52.59,52.61,457331.0,48.5977,48.7542,48.4136,48.432,457331.0
2018-11-13 14:00:00,52.61,52.68,52.23,52.53,463146.0,48.432,48.4964,48.0822,48.3583,463146.0
2018-11-13 15:00:00,52.52,52.77,52.4,52.73,1213270.0,48.3491,48.5793,48.2387,48.5425,1213270.0
2018-11-14 09:30:00,52.76,53.38,52.76,53.35,508159.0,48.5701,49.1408,48.5701,49.1132,508159.0
2018-11-14 10:00:00,53.36,53.44,53.05,53.2,557104.0,49.1224,49.1961,48.8371,48.9751,557104.0
2018-11-14 11:00:00,53.19,53.2,52.79,52.91,494456.0,48.9659,48.9751,48.5977,48.7082,494456.0
2018-11-14 12:00:00,52.94,53.0,52.73,52.82,363742.0,48.7358,48.791,48.5425,48.6253,363742.0
2018-11-14 13:00:00,52.81,52.88,52.32,52.51,299581.0,48.6161,48.6806,48.165,48.3399,299581.0
2018-11-14 14:00:00,52.5,52.8,52.25,52.73,423130.0,48.3307,48.6069,48.1006,48.5425,423130.0
2018-11-14 15:00:00,52.75,52.87,52.38,52.49,800706.0,48.5609,48.6713,48.2203,48.3215,800706.0
2018-11-15 09:30:00,52.0,52.57,51.73,52.37,379533.0,47.8704,48.3952,47.6219,48.2111,379533.0
2018-11-15 10:00:00,52.36,52.62,51.82,52.59,606595.0,48.2019,48.4412,47.7047,48.4136,606595.0
2018-11-15 11:00:00,52.61,52.9,52.46,52.82,529362.0,48.432,48.699,48.2939,48.6253,529362.0
2018-11-15 12:00:00,52.83,52.94,52.51,52.56,339410.0,48.6345,48.7358,48.3399,48.386,339410.0
2018-11-15 13:00:00,52.56,53.26,52.37,53.21,523092.0,48.386,49.0304,48.2111,48.9843,523092.0
2018-11-15 14:00:00,53.23,53.44,53.15,53.37,644802.0,49.0028,49.1961,48.9291,49.1316,644802.0
2018-11-15 15:00:00,53.37,53.5,52.96,53.24,1124873.0,49.1316,49.2513,48.7542,49.012,1124873.0
2018-11-16 09:30:00,52.85,52.99,52.19,52.25,460565.0,48.6529,48.7818,48.0454,48.1006,460565.0
2018-11-16 10:00:00,52.22,52.37,51.85,52.13,517707.0,48.073,48.2111,47.7324,47.9901,517707.0
2018-11-16 11:00:00,52.13,52.34,51.68,51.78,736807.0,47.9901,48.1834,47.5759,47.6679,736807.0
2018-11-16 12:00:00,51.77,52.65,51.75,52.35,617678.0,47.6587,48.4688,47.6403,48.1926,617678.0
2018-11-16 13:00:00,52.37,52.6,52.24,52.6,411658.0,48.2111,48.4228,48.0914,48.4228,411658.0
2018-11-16 14:00:00,52.59,52.7,52.38,52.55,365830.0,48.4136,48.5148,48.2203,48.3768,365830.0
2018-11-16 15:00:00,52.55,52.73,52.5,52.59,759899.0,48.3768,48.5425,48.3307,48.4136,759899.0
2018-11-19 09:30:00,52.75,52.85,52.36,52.6,187058.0,48.5609,48.6529,48.2019,48.4228,187058.0
2018-11-19 10:00:00,52.59,52.68,52.24,52.5,551870.0,48.4136,48.4964,48.0914,48.3307,551870.0
2018-11-19 11:00:00,52.5,52.63,52.15,52.22,274178.0,48.3307,48.4504,48.0085,48.073,274178.0
2018-11-19 12:00:00,52.23,52.45,52.07,52.42,293781.0,48.0822,48.2847,47.9349,48.2571,293781.0
2018-11-19 13:00:00,52.42,52.43,52.17,52.28,244600.0,48.2571,48.2663,48.0269,48.1282,244600.0
2018-11-19 14:00:00,52.28,52.57,52.11,52.53,269312.0,48.1282,48.3952,47.9717,48.3583,269312.0
2018-11-19 15:00:00,52.53,52.72,52.31,52.4,612622.0,48.3583,48.5333,48.1558,48.2387,612622.0
2018-11-20 09:30:00,51.84,51.97,51.33,51.64,313111.0,47.7231,47.8428,47.2536,47.539,313111.0
2018-11-20 10:00:00,51.64,52.37,51.51,52.27,534825.0,47.539,48.2111,47.4194,48.119,534825.0
2018-11-20 11:00:00,52.27,52.28,51.79,52.17,319011.0,48.119,48.1282,47.6771,48.0269,319011.0
2018-11-20 12:00:00,52.2,52.29,51.61,51.66,309589.0,48.0546,48.1374,47.5114,47.5574,309589.0
2018-11-20 13:00:00,51.65,51.78,51.46,51.66,290368.0,47.5482,47.6679,47.3733,47.5574,290368.0
2018-11-20 14:00:00,51.65,51.87,51.46,51.63,329745.0,47.5482,47.7508,47.3733,47.5298,329745.0
2018-11-20 15:00:00,51.64,51.84,51.41,51.57,729839.0,47.539,47.7231,47.3273,47.4746,729839.0
2018-11-21 09:30:00,51.8,52.52,51.73,52.49,253482.0,47.6863,48.3491,47.6219,48.3215,253482.0
2018-11-21 10:00:00,52.49,53.21,52.46,53.05,489173.0,48.3215,48.9843,48.2939,48.8371,489173.0
2018-11-21 11:00:00,53.05,53.19,52.84,52.9,296911.0,48.8371,48.9659,48.6437,48.699,296911.0
2018-11-21 12:00:00,52.9,52.93,52.49,52.54,234551.0,48.699,48.7266,48.3215,48.3676,234551.0
2018-11-21 13:00:00,52.55,52.58,52.3,52.53,205016.0,48.3768,48.4044,48.1466,48.3583,205016.0
2018-11-21 14:00:00,52.53,52.55,52.32,52.39,272407.0,48.3583,48.3768,48.165,48.2295,272407.0
2018-11-21 15:00:00,52.4,52.42,52.11,52.24,550863.0,48.2387,48.2571,47.9717,48.0914,550863.0
2018-11-23 09:30:00,52.72,52.72,52.16,52.23,281462.0,48.5333,48.5333,48.0177,48.0822,281462.0
2018-11-23 10:00:00,52.23,52.62,52.19,52.37,513058.0,48.0822,48.4412,48.0454,48.2111,513058.0
2018-11-23 11:00:00,52.37,53.19,52.36,53.05,637166.0,48.2111,48.9659,48.2019,48.8371,637166.0
2018-11-23 12:00:00,53.04,53.22,52.63,52.69,502033.0,48.8278,48.9936,48.4504,48.5056,502033.0
2018-11-26 09:30:00,53.05,53.1,52.59,53.01,309423.0,48.8371,48.8831,48.4136,48.8002,309423.0
2018-11-26 10:00:00,53.0,53.34,52.96,53.19,443871.0,48.791,49.104,48.7542,48.9659,443871.0
2018-11-26 11:00:00,53.19,53.48,52.95,53.01,526043.0,48.9659,49.2329,48.745,48.8002,526043.0
2018-11-26 12:00:00,53.02,53.07,52.59,52.68,296550.0,48.8094,48.8555,48.4136,48.4964,296550.0
2018-11-26 13:00:00,52.68,52.74,52.47,52.73,449029.0,48.4964,48.5517,48.3031,48.5425,449029.0
2018-11-26 14:00:00,52.73,53.02,52.68,52.84,336574.0,48.5425,48.8094,48.4964,48.6437,336574.0
2018-11-26 15:00:00,52.83,52.86,52.61,52.76,850750.0,48.6345,48.6621,48.432,48.5701,850750.0
2018-11-27 09:30:00,53.08,53.92,52.9,53.67,579582.0,48.8647,49.638,48.699,49.4078,579582.0
2018-11-27 10:00:00,53.67,53.97,52.72,53.27,1092974.0,49.4078,49.684,48.5333,49.0396,1092974.0
2018-11-27 11:00:00,53.26,53.4,53.1,53.23,363314.0,49.0304,49.1593,48.8831,49.0028,363314.0
2018-11-27 12:00:00,53.24,53.37,53.0,53.11,263728.0,49.012,49.1316,48.791,48.8923,263728.0
2018-11-27 13:00:00,53.11,53.29,52.96,53.2,368513.0,48.8923,49.058,48.7542,48.9751,368513.0
2018-11-27 14:00:00,53.2,53.3,52.96,52.98,377846.0,48.9751,49.0672,48.7542,48.7726,377846.0
2018-11-27 15:00:00,52.98,53.0,52.69,52.78,1054501.0,48.7726,48.791,48.5056,48.5885,1054501.0
2018-11-28 09:30:00,53.05,53.08,52.26,52.55,377109.0,48.8371,48.8647,48.1098,48.3768,377109.0
2018-11-28 10:00:00,52.54,52.58,52.17,52.55,382013.0,48.3676,48.4044,48.0269,48.3768,382013.0
2018-11-28 11:00:00,52.55,52.67,52.17,52.3,422197.0,48.3768,48.4872,48.0269,48.1466,422197.0
2018-11-28 12:00:00,52.31,52.91,52.31,52.84,443217.0,48.1558,48.7082,48.1558,48.6437,443217.0
2018-11-28 13:00:00,52.86,53.08,52.76,53.0,329653.0,48.6621,48.8647,48.5701,48.791,329653.0
2018-11-28 14:00:00,53.0,53.07,52.74,52.79,372451.0,48.791,48.8555,48.5517,48.5977,372451.0
2018-11-28 15:00:00,52.81,53.08,52.73,53.08,844049.0,48.6161,48.8647,48.5425,48.8647,844049.0
2018-11-29 09:30:00,52.82,53.33,52.82,53.12,228090.0,48.6253,49.0948,48.6253,48.9015,228090.0
2018-11-29 10:00:00,53.13,53.36,53.0,53.25,290413.0,48.9107,49.1224,48.791,49.0212,290413.0
2018-11-29 11:00:00,53.26,53.52,53.17,53.47,277286.0,49.0304,49.2697,48.9475,49.2237,277286.0
2018-11-29 12:00:00,53.46,53.53,53.39,53.45,165240.0,49.2145,49.2789,49.1501,49.2053,165240.0
2018-11-29 13:00:00,53.45,53.49,53.34,53.37,182799.0,49.2053,49.2421,49.104,49.1316,182799.0
2018-11-29 14:00:00,53.37,53.52,53.35,53.49,243171.0,49.1316,49.2697,49.1132,49.2421,243171.0
2018-11-29 15:00:00,53.5,53.57,53.2,53.22,614190.0,49.2513,49.3158,48.9751,48.9936,614190.0
2018-11-30 09:30:00,53.43,54.07,53.3,54.07,291630.0,49.1869,49.7761,49.0672,49.7761,291630.0
2018-11-30 10:00:00,54.06,54.13,53.84,53.99,372012.0,49.7668,49.8313,49.5643,49.7024,372012.0
2018-11-30 11:00:00,53.98,54.23,53.82,53.96,498422.0,49.6932,49.9233,49.5459,49.6748,498422.0
2018-11-30 12:00:00,53.95,54.16,53.93,54.06,357579.0,49.6656,49.8589,49.6472,49.7668,357579.0
2018-11-30 13:00:00,54.05,54.12,53.86,54.01,262808.0,49.7576,49.8221,49.5827,49.7208,262808.0
2018-11-30 14:00:00,54.02,54.38,53.98,54.32,458995.0,49.73,50.0614,49.6932,50.0062,458995.0
2018-11-30 15:00:00,54.33,54.66,54.33,54.6,1183694.0,50.0154,50.3192,50.0154,50.264,1183694.0
2018-12-03 09:30:00,54.9,55.68,54.47,54.52,568179.0,50.5401,51.2582,50.1443,50.1903,568179.0
2018-12-03 10:00:00,54.52,54.78,54.28,54.33,463646.0,50.1903,50.4297,49.9694,50.0154,463646.0
2018-12-03 11:00:00,54.34,54.53,54.22,54.37,316684.0,50.0246,50.1995,49.9141,50.0522,316684.0
2018-12-03 12:00:00,54.37,54.99,54.37,54.81,317222.0,50.0522,50.623,50.0522,50.4573,317222.0
2018-12-03 13:00:00,54.83,55.17,54.6,54.63,293775.0,50.4757,50.7887,50.264,50.2916,293775.0
2018-12-03 14:00:00,54.64,54.77,54.56,54.61,313316.0,50.3008,50.4205,50.2271,50.2732,313316.0
2018-12-03 15:00:00,54.61,54.69,54.34,54.37,810324.0,50.2732,50.3468,50.0246,50.0522,810324.0
2018-12-04 09:30:00,53.62,54.17,53.41,53.5,209554.0,49.5114,50.0192,49.3175,49.4006,209554.0
2018-12-04 10:00:00,53.5,53.52,52.92,53.01,517134.0,49.4006,49.419,48.865,48.9481,517134.0
2018-12-04 11:00:00,53.0,53.03,52.75,52.98,655741.0,48.9389,48.9666,48.708,48.9204,655741.0
2018-12-04 12:00:00,52.97,53.03,52.35,52.63,584047.0,48.9112,48.9666,48.3387,48.5972,584047.0
2018-12-04 13:00:00,52.63,52.72,52.13,52.6,550202.0,48.5972,48.6803,48.1355,48.5695,550202.0
2018-12-04 14:00:00,52.59,53.11,52.46,52.82,572269.0,48.5603,49.0404,48.4403,48.7727,572269.0
2018-12-04 15:00:00,52.82,52.88,52.56,52.8,1373038.0,48.7727,48.8281,48.5326,48.7542,1373038.0
2018-12-06 09:30:00,52.57,53.31,52.32,52.76,506076.0,48.5418,49.2251,48.311,48.7173,506076.0
2018-12-06 10:00:00,52.77,53.21,52.57,52.66,542445.0,48.7265,49.1328,48.5418,48.6249,542445.0
2018-12-06 11:00:00,52.64,52.81,52.26,52.76,456178.0,48.6065,48.7634,48.2556,48.7173,456178.0
2018-12-06 12:00:00,52.76,53.31,52.72,52.9,516764.0,48.7173,49.2251,48.6803,48.8465,516764.0
2018-12-06 13:00:00,52.9,53.15,52.71,53.15,393016.0,48.8465,49.0774,48.6711,49.0774,393016.0
2018-12-06 14:00:00,53.14,53.33,52.75,53.06,416430.0,49.0681,49.2436,48.708,48.9943,416430.0
2018-12-06 15:00:00,53.07,53.85,52.94,53.61,1644501.0,49.0035,49.7237,48.8835,49.5021,1644501.0
2018-12-07 09:30:00,53.23,53.39,52.12,52.2,475209.0,49.1513,49.299,48.1263,48.2002,475209.0
2018-12-07 10:00:00,52.18,52.31,51.8,52.3,510293.0,48.1817,48.3017,47.8308,48.2925,510293.0
2018-12-07 11:00:00,52.3,52.31,51.52,51.56,535576.0,48.2925,48.3017,47.5723,47.6092,535576.0
2018-12-07 12:00:00,51.55,51.78,51.14,51.76,523421.0,47.6,47.8124,47.2214,47.7939,523421.0
2018-12-07 13:00:00,51.75,51.89,51.4,51.43,467346.0,47.7847,47.9139,47.4615,47.4892,467346.0
2018-12-07 14:00:00,51.42,51.73,51.22,51.36,667062.0,47.4799,47.7662,47.2953,47.4245,667062.0
2018-12-07 15:00:00,51.35,51.71,51.17,51.37,1731089.0,47.4153,47.7477,47.2491,47.4338,1731089.0
2018-12-10 09:30:00,51.54,51.8,50.75,50.91,253631.0,47.5907,47.8308,46.8613,47.009,253631.0
2018-12-10 10:00:00,50.92,51.21,50.4,50.55,524173.0,47.0183,47.286,46.5381,46.6766,524173.0
2018-12-10 11:00:00,50.53,50.97,50.19,50.65,467489.0,46.6581,47.0644,46.3442,46.7689,467489.0
2018-12-10 12:00:00,50.68,51.01,50.45,51.01,415472.0,46.7966,47.1014,46.5843,47.1014,415472.0
2018-12-10 13:00:00,51.01,51.15,50.81,51.07,334398.0,47.1014,47.2306,46.9167,47.1568,334398.0
2018-12-10 14:00:00,51.06,51.13,50.85,50.88,301674.0,47.1475,47.2122,46.9536,46.9813,301674.0
2018-12-10 15:00:00,50.87,51.59,50.81,51.14,996752.0,46.9721,47.6369,46.9167,47.2214,996752.0
2018-12-11 09:30:00,51.58,51.58,51.01,51.37,226377.0,47.6277,47.6277,47.1014,47.4338,226377.0
2018-12-11 10:00:00,51.41,51.61,51.04,51.09,269793.0,47.4707,47.6554,47.1291,47.1752,269793.0
2018-12-11 11:00:00,51.04,51.12,50.68,50.85,273146.0,47.1291,47.2029,46.7966,46.9536,273146.0
2018-12-11 12:00:00,50.85,51.24,50.68,51.15,315559.0,46.9536,47.3137,46.7966,47.2306,315559.0
2018-12-11 13:00:00,51.16,51.19,50.73,50.77,208469.0,47.2399,47.2676,46.8428,46.8798,208469.0
2018-12-11 14:00:00,50.76,51.4,50.75,51.15,231693.0,46.8705,47.4615,46.8613,47.2306,231693.0
2018-12-11 15:00:00,51.15,51.36,50.97,51.07,543282.0,47.2306,47.4245,47.0644,47.1568,543282.0
2018-12-12 09:30:00,51.48,51.5,50.94,51.02,256800.0,47.5353,47.5538,47.0367,47.1106,256800.0
2018-12-12 10:00:00,51.02,51.16,50.83,51.06,583699.0,47.1106,47.2399,46.9352,47.1475,583699.0
2018-12-12 11:00:00,51.05,51.06,50.55,50.66,553912.0,47.1383,47.1475,46.6766,46.7782,553912.0
2018-12-12 12:00:00,50.67,51.29,50.61,51.19,581441.0,46.7874,47.3599,46.732,47.2676,581441.0
2018-12-12 13:00:00,51.2,51.41,51.11,51.14,290336.0,47.2768,47.4707,47.1937,47.2214,290336.0
2018-12-12 14:00:00,51.13,51.16,50.77,51.1,389641.0,47.2122,47.2399,46.8798,47.1845,389641.0
2018-12-12 15:00:00,51.1,51.32,50.88,50.9,867237.0,47.1845,47.3876,46.9813,46.9998,867237.0
2018-12-13 09:30:00,50.88,51.0,49.93,50.28,319491.0,46.9813,47.0921,46.1041,46.4273,319491.0
2018-12-13 10:00:00,50.29,50.38,49.36,49.6,872789.0,46.4365,46.5196,45.5778,45.7994,872789.0
2018-12-13 11:00:00,49.6,50.05,49.48,49.93,897450.0,45.7994,46.2149,45.6886,46.1041,897450.0
2018-12-13 12:00:00,49.95,50.07,49.65,49.96,679360.0,46.1226,46.2334,45.8456,46.1318,679360.0
2018-12-13 13:00:00,49.97,50.25,49.91,50.19,718426.0,46.1411,46.3996,46.0856,46.3442,718426.0
2018-12-13 14:00:00,50.19,50.34,49.97,50.24,643147.0,46.3442,46.4827,46.1411,46.3904,643147.0
2018-12-13 15:00:00,50.24,50.56,50.02,50.33,968603.0,46.3904,46.6858,46.1872,46.4735,968603.0
2018-12-14 09:30:00,49.62,50.69,49.58,50.46,347127.0,45.8179,46.8059,45.7809,46.5935,347127.0
2018-12-14 10:00:00,50.42,51.08,50.36,50.53,746218.0,46.5566,47.166,46.5012,46.6581,746218.0
2018-12-14 11:00:00,50.52,50.63,50.08,50.11,354370.0,46.6489,46.7505,46.2426,46.2703,354370.0
2018-12-14 12:00:00,50.14,50.34,50.01,50.12,246093.0,46.298,46.4827,46.178,46.2796,246093.0
2018-12-14 13:00:00,50.12,50.39,50.04,50.15,287964.0,46.2796,46.5289,46.2057,46.3073,287964.0
2018-12-14 14:00:00,50.16,50.34,50.04,50.3,376801.0,46.3165,46.4827,46.2057,46.4458,376801.0
2018-12-14 15:00:00,50.3,50.32,50.01,50.1,997618.0,46.4458,46.4642,46.178,46.2611,997618.0
2018-12-17 09:30:00,49.84,49.84,48.53,48.93,335797.0,46.021,46.021,44.8114,45.1807,335797.0
2018-12-17 10:00:00,48.91,49.66,48.86,49.63,745776.0,45.1623,45.8548,45.1161,45.8271,745776.0
2018-12-17 11:00:00,49.63,50.08,49.63,49.98,503796.0,45.8271,46.2426,45.8271,46.1503,503796.0
2018-12-17 12:00:00,49.99,50.11,49.41,49.49,363613.0,46.1595,46.2703,45.624,45.6978,363613.0
2018-12-17 13:00:00,49.47,49.77,49.43,49.56,469214.0,45.6794,45.9564,45.6424,45.7625,469214.0
2018-12-17 14:00:00,49.56,49.95,49.46,49.65,579280.0,45.7625,46.1226,45.6701,45.8456,579280.0
2018-12-17 15:00:00,49.63,49.65,49.22,49.4,1336528.0,45.8271,45.8456,45.4485,45.6147,1336528.0
2018-12-18 09:30:00,49.89,50.15,49.7,49.96,282509.0,46.0672,46.3073,45.8917,46.1318,282509.0
2018-12-18 10:00:00,49.96,50.02,49.53,49.59,352124.0,46.1318,46.1872,45.7348,45.7902,352124.0
2018-12-18 11:00:00,49.59,49.76,49.35,49.65,281995.0,45.7902,45.9471,45.5686,45.8456,281995.0
2018-12-18 12:00:00,49.65,49.92,49.64,49.81,215254.0,45.8456,46.0949,45.8363,45.9933,215254.0
2018-12-18 13:00:00,49.81,49.86,49.59,49.6,150919.0,45.9933,46.0395,45.7902,45.7994,150919.0
2018-12-18 14:00:00,49.61,49.8,49.41,49.42,396890.0,45.8086,45.9841,45.624,45.6332,396890.0
2018-12-18 15:00:00,49.42,49.85,49.35,49.59,936010.0,45.6332,46.0302,45.5686,45.7902,936010.0
2018-12-19 09:30:00,49.37,49.94,49.3,49.57,215293.0,45.587,46.1133,45.5224,45.7717,215293.0
2018-12-19 10:00:00,49.57,49.75,49.2,49.35,330604.0,45.7717,45.9379,45.4301,45.5686,330604.0
2018-12-19 11:00:00,49.34,49.51,49.22,49.49,272169.0,45.5593,45.7163,45.4485,45.6978,272169.0
2018-12-19 12:00:00,49.48,49.85,49.42,49.65,264116.0,45.6886,46.0302,45.6332,45.8456,264116.0
2018-12-19 13:00:00,49.64,49.91,49.5,49.86,290584.0,45.8363,46.0856,45.7071,46.0395,290584.0
2018-12-19 14:00:00,49.98,49.98,48.74,48.86,538501.0,46.1503,46.1503,45.0053,45.1161,538501.0
2018-12-19 15:00:00,48.86,49.03,48.35,48.76,1232344.0,45.1161,45.2731,44.6452,45.0238,1232344.0
2018-12-20 09:30:00,48.52,48.88,47.92,48.16,189194.0,44.8022,45.1346,44.2481,44.4697,189194.0
2018-12-20 10:00:00,48.2,48.63,48.14,48.51,371716.0,44.5067,44.9037,44.4513,44.7929,371716.0
2018-12-20 11:00:00,48.49,48.56,47.63,47.69,344878.0,44.7745,44.8391,43.9804,44.0358,344878.0
2018-12-20 12:00:00,47.71,47.79,47.21,47.29,512302.0,44.0542,44.1281,43.5925,43.6664,512302.0
2018-12-20 13:00:00,47.29,47.31,46.82,46.84,527073.0,43.6664,43.6849,43.2324,43.2509,527073.0
2018-12-20 14:00:00,46.84,47.59,46.4,47.12,635853.0,43.2509,43.9434,42.8446,43.5094,635853.0
2018-12-20 15:00:00,47.12,47.44,46.84,47.06,1211828.0,43.5094,43.8049,43.2509,43.454,1211828.0
2018-12-21 09:30:00,47.07,47.48,46.89,47.35,899513.0,43.4633,43.8418,43.2971,43.7218,899513.0
2018-12-21 10:00:00,47.34,47.81,47.11,47.34,435086.0,43.7126,44.1466,43.5002,43.7126,435086.0
2018-12-21 11:00:00,47.36,47.37,46.91,46.94,411538.0,43.731,43.7403,43.3155,43.3432,411538.0
2018-12-21 12:00:00,46.94,47.06,46.5,46.56,584236.0,43.3432,43.454,42.9369,42.9923,584236.0
2018-12-21 13:00:00,46.57,46.66,46.31,46.39,419445.0,43.0016,43.0847,42.7615,42.8354,419445.0
2018-12-21 14:00:00,46.39,46.62,46.16,46.22,513394.0,42.8354,43.0477,42.623,42.6784,513394.0
2018-12-21 15:00:00,46.21,46.37,45.76,45.94,1586681.0,42.6692,42.8169,42.2536,42.4198,1586681.0
2018-12-24 09:30:00,45.56,45.69,44.92,44.92,321423.0,42.069,42.189,41.478,41.478,321423.0
2018-12-24 10:00:00,44.9,44.97,44.35,44.65,1138508.0,41.4595,41.5242,40.9517,41.2287,1138508.0
2018-12-24 11:00:00,44.67,45.09,44.5,44.71,851548.0,41.2472,41.635,41.0902,41.2841,851548.0
2018-12-24 12:00:00,44.73,44.83,44.38,44.44,1019582.0,41.3026,41.3949,40.9794,41.0348,1019582.0
2018-12-26 09:30:00,44.75,45.0,44.63,44.7,236800.0,41.321,41.5519,41.2102,41.2749,236800.0
2018-12-26 10:00:00,44.71,44.88,44.28,44.51,368641.0,41.2841,41.4411,40.887,41.0994,368641.0
2018-12-26 11:00:00,44.55,45.0,44.49,44.96,314180.0,41.1364,41.5519,41.081,41.5149,314180.0
2018-12-26 12:00:00,44.97,45.54,44.94,45.42,417459.0,41.5242,42.0505,41.4965,41.9397,417459.0
2018-12-26 13:00:00,45.43,45.49,45.03,45.48,314641.0,41.9489,42.0043,41.5796,41.9951,314641.0
2018-12-26 14:00:00,45.49,45.94,45.3,45.93,537476.0,42.0043,42.4198,41.8289,42.4106,537476.0
2018-12-26 15:00:00,45.92,46.76,45.84,46.73,973519.0,42.4014,43.177,42.3275,43.1493,973519.0
2018-12-27 09:30:00,46.27,46.39,45.45,45.72,175221.0,42.7246,42.8354,41.9674,42.2167,175221.0
2018-12-27 10:00:00,45.7,46.09,45.63,45.71,232980.0,42.1982,42.5584,42.1336,42.2075,232980.0
2018-12-27 11:00:00,45.7,46.24,45.67,45.84,250066.0,42.1982,42.6969,42.1705,42.3275,250066.0
2018-12-27 12:00:00,45.86,45.9,45.45,45.66,227422.0,42.346,42.3829,41.9674,42.1613,227422.0
2018-12-27 13:00:00,45.65,45.74,45.3,45.42,164735.0,42.1521,42.2352,41.8289,41.9397,164735.0
2018-12-27 14:00:00,45.41,45.72,45.11,45.68,268917.0,41.9305,42.2167,41.6534,42.1798,268917.0
2018-12-27 15:00:00,45.69,46.82,45.51,46.82,842840.0,42.189,43.2324,42.0228,43.2324,842840.0
2018-12-28 09:30:00,47.0,47.5,46.98,47.36,243611.0,43.3986,43.8603,43.3802,43.731,243611.0
2018-12-28 10:00:00,47.36,47.46,46.65,46.77,337654.0,43.731,43.8234,43.0754,43.1862,337654.0
2018-12-28 11:00:00,46.78,47.27,46.73,47.0,330447.0,43.1955,43.6479,43.1493,43.3986,330447.0
2018-12-28 12:00:00,47.02,47.16,46.85,47.02,254214.0,43.4171,43.5464,43.2601,43.4171,254214.0
2018-12-28 13:00:00,47.02,47.17,46.62,46.73,319013.0,43.4171,43.5556,43.0477,43.1493,319013.0
2018-12-28 14:00:00,46.73,47.39,46.72,47.27,298449.0,43.1493,43.7587,43.1401,43.6479,298449.0
2018-12-28 15:00:00,47.28,47.32,46.59,46.76,799961.0,43.6572,43.6941,43.02,43.177,799961.0
2018-12-31 09:30:00,46.94,47.14,46.77,46.85,243597.0,43.3432,43.5279,43.1862,43.2601,243597.0
2018-12-31 10:00:00,46.85,47.06,46.48,46.52,471842.0,43.2601,43.454,42.9185,42.9554,471842.0
2018-12-31 11:00:00,46.52,46.56,46.09,46.41,339538.0,42.9554,42.9923,42.5584,42.8538,339538.0
2018-12-31 12:00:00,46.42,46.66,46.38,46.59,292195.0,42.8631,43.0847,42.8261,43.02,292195.0
2018-12-31 13:00:00,46.6,46.63,46.33,46.34,256165.0,43.0293,43.057,42.78,42.7892,256165.0
2018-12-31 14:00:00,46.34,46.39,46.05,46.17,344860.0,42.7892,42.8354,42.5214,42.6322,344860.0
2018-12-31 15:00:00,46.17,46.66,46.1,46.5,845289.0,42.6322,43.0847,42.5676,42.9369,845289.0
2019-01-02 09:30:00,46.05,46.05,45.47,46.04,340335.0,42.5214,42.5214,41.9859,42.5122,340335.0
2019-01-02 10:00:00,46.05,46.9,45.97,46.83,501514.0,42.5214,43.3063,42.4475,43.2417,501514.0
2019-01-02 11:00:00,46.84,47.13,46.73,46.75,336209.0,43.2509,43.5187,43.1493,43.1678,336209.0
2019-01-02 12:00:00,46.75,47.02,46.74,46.98,216010.0,43.1678,43.4171,43.1585,43.3802,216010.0
2019-01-02 13:00:00,46.98,47.17,46.94,47.14,218311.0,43.3802,43.5556,43.3432,43.5279,218311.0
2019-01-02 14:00:00,47.14,47.15,46.79,46.87,277585.0,43.5279,43.5371,43.2047,43.2786,277585.0
2019-01-02 15:00:00,46.87,47.2,46.66,47.13,847768.0,43.2786,43.5833,43.0847,43.5187,847768.0
2019-01-03 09:30:00,46.48,46.57,45.05,45.38,408362.0,42.9185,43.0016,41.598,41.9028,408362.0
2019-01-03 10:00:00,45.33,45.36,44.61,45.27,646593.0,41.8566,41.8843,41.1918,41.8012,646593.0
2019-01-03 11:00:00,45.28,45.95,45.21,45.75,523966.0,41.8104,42.4291,41.7458,42.2444,523966.0
2019-01-03 12:00:00,45.73,46.13,45.63,46.04,258947.0,42.2259,42.5953,42.1336,42.5122,258947.0
2019-01-03 13:00:00,46.03,46.07,45.59,45.9,321576.0,42.503,42.5399,42.0967,42.3829,321576.0
2019-01-03 14:00:00,45.88,46.1,45.82,45.93,343177.0,42.3644,42.5676,42.309,42.4106,343177.0
2019-01-03 15:00:00,45.93,45.94,45.54,45.61,924153.0,42.4106,42.4198,42.0505,42.1151,924153.0
2019-01-04 09:30:00,45.99,47.27,45.99,47.22,309546.0,42.466,43.6479,42.466,43.6018,309546.0
2019-01-04 10:00:00,47.2,47.84,47.07,47.43,449153.0,43.5833,44.1743,43.4633,43.7957,449153.0
2019-01-04 11:00:00,47.45,47.99,47.37,47.78,450050.0,43.8141,44.3128,43.7403,44.1189,450050.0
2019-01-04 12:00:00,47.77,47.9,47.49,47.8,307020.0,44.1096,44.2297,43.8511,44.1373,307020.0
2019-01-04 13:00:00,47.81,48.05,47.69,47.87,293591.0,44.1466,44.3682,44.0358,44.202,293591.0
2019-01-04 14:00:00,47.89,48.07,47.75,47.81,370092.0,44.2204,44.3866,44.0912,44.1466,370092.0
2019-01-04 15:00:00,47.82,47.97,47.7,47.86,1033098.0,44.1558,44.2943,44.045,44.1927,1033098.0
2019-01-07 09:30:00,47.84,47.88,47.16,47.85,331232.0,44.1743,44.2112,43.5464,44.1835,331232.0
2019-01-07 10:00:00,47.84,47.99,47.54,47.7,398029.0,44.1743,44.3128,43.8972,44.045,398029.0
2019-01-07 11:00:00,47.7,47.89,47.58,47.87,287027.0,44.045,44.2204,43.9342,44.202,287027.0
2019-01-07 12:00:00,47.86,48.04,47.61,47.98,339902.0,44.1927,44.3589,43.9619,44.3035,339902.0
2019-01-07 13:00:00,47.99,48.26,47.89,47.94,272883.0,44.3128,44.5621,44.2204,44.2666,272883.0
2019-01-07 14:00:00,47.94,48.01,47.64,47.72,488268.0,44.2666,44.3312,43.9896,44.0635,488268.0
2019-01-07 15:00:00,47.72,48.16,47.72,47.85,1370549.0,44.0635,44.4697,44.0635,44.1835,1370549.0
2019-01-08 09:30:00,48.5,48.59,47.88,47.93,245069.0,44.7837,44.8668,44.2112,44.2574,245069.0
2019-01-08 10:00:00,47.93,48.28,47.69,47.77,618948.0,44.2574,44.5805,44.0358,44.1096,618948.0
2019-01-08 11:00:00,47.76,47.78,47.24,47.35,563945.0,44.1004,44.1189,43.6202,43.7218,563945.0
2019-01-08 12:00:00,47.35,47.75,47.21,47.28,379481.0,43.7218,44.0912,43.5925,43.6572,379481.0
2019-01-08 13:00:00,47.29,47.89,47.21,47.8,437444.0,43.6664,44.2204,43.5925,44.1373,437444.0
2019-01-08 14:00:00,47.81,47.88,47.61,47.67,357332.0,44.1466,44.2112,43.9619,44.0173,357332.0
2019-01-08 15:00:00,47.66,47.71,47.4,47.55,945614.0,44.0081,44.0542,43.768,43.9065,945614.0
2019-01-09 09:30:00,47.63,48.6,47.57,48.54,250868.0,43.9804,44.876,43.925,44.8206,250868.0
2019-01-09 10:00:00,48.53,48.75,48.37,48.57,351820.0,44.8114,45.0145,44.6637,44.8483,351820.0
2019-01-09 11:00:00,48.58,48.98,48.46,48.8,325750.0,44.8576,45.2269,44.7468,45.0607,325750.0
2019-01-09 12:00:00,48.8,49.23,48.8,49.21,349792.0,45.0607,45.4578,45.0607,45.4393,349792.0
2019-01-09 13:00:00,49.21,49.27,48.91,48.99,301685.0,45.4393,45.4947,45.1623,45.2361,301685.0
2019-01-09 14:00:00,49.01,49.21,48.79,49.12,328675.0,45.2546,45.4393,45.0515,45.3562,328675.0
2019-01-09 15:00:00,49.13,49.18,48.92,49.08,769480.0,45.3654,45.4116,45.1715,45.3192,769480.0
2019-01-10 09:30:00,47.49,47.63,46.9,47.42,807948.0,43.8511,43.9804,43.3063,43.7864,807948.0
2019-01-10 10:00:00,47.43,47.77,47.23,47.76,601717.0,43.7957,44.1096,43.611,44.1004,601717.0
2019-01-10 11:00:00,47.77,48.19,47.76,48.13,498346.0,44.1096,44.4974,44.1004,44.442,498346.0
2019-01-10 12:00:00,48.14,48.66,48.08,48.52,337217.0,44.4513,44.9314,44.3959,44.8022,337217.0
2019-01-10 13:00:00,48.53,48.54,48.17,48.36,282663.0,44.8114,44.8206,44.479,44.6544,282663.0
2019-01-10 14:00:00,48.35,48.87,48.33,48.81,594135.0,44.6452,45.1253,44.6267,45.0699,594135.0
2019-01-10 15:00:00,48.8,49.03,48.67,48.98,909880.0,45.0607,45.2731,44.9407,45.2269,909880.0
2019-01-11 09:30:00,48.65,48.8,47.97,48.27,363205.0,44.9222,45.0607,44.2943,44.5713,363205.0
2019-01-11 10:00:00,48.26,48.33,47.85,48.27,491246.0,44.5621,44.6267,44.1835,44.5713,491246.0
2019-01-11 11:00:00,48.27,48.57,48.13,48.37,497789.0,44.5713,44.8483,44.442,44.6637,497789.0
2019-01-11 12:00:00,48.36,48.86,48.31,48.62,442241.0,44.6544,45.1161,44.6082,44.8945,442241.0
2019-01-11 13:00:00,48.62,48.63,48.35,48.44,242821.0,44.8945,44.9037,44.6452,44.7283,242821.0
2019-01-11 14:00:00,48.45,48.51,48.29,48.29,313694.0,44.7375,44.7929,44.5898,44.5898,313694.0
2019-01-11 15:00:00,48.29,48.62,48.28,48.5,675917.0,44.5898,44.8945,44.5805,44.7837,675917.0
2019-01-14 09:30:00,48.18,48.19,47.7,48.16,378348.0,44.4882,44.4974,44.045,44.4697,378348.0
2019-01-14 10:00:00,48.15,48.69,48.1,48.48,426411.0,44.4605,44.9591,44.4143,44.7652,426411.0
2019-01-14 11:00:00,48.47,49.01,48.46,48.93,509671.0,44.756,45.2546,44.7468,45.1807,509671.0
2019-01-14 12:00:00,48.93,49.04,48.77,49.0,288903.0,45.1807,45.2823,45.033,45.2454,288903.0
2019-01-14 13:00:00,49.0,49.29,48.9,49.23,373044.0,45.2454,45.5132,45.153,45.4578,373044.0
2019-01-14 14:00:00,49.24,49.25,48.76,48.9,422555.0,45.467,45.4762,45.0238,45.153,422555.0
2019-01-14 15:00:00,48.9,48.96,48.68,48.75,720437.0,45.153,45.2084,44.9499,45.0145,720437.0
2019-01-15 09:30:00,49.01,50.02,48.86,49.27,439214.0,45.2546,46.1872,45.1161,45.4947,439214.0
2019-01-15 10:00:00,49.29,49.78,49.16,49.62,588691.0,45.5132,45.9656,45.3931,45.8179,588691.0
2019-01-15 11:00:00,49.61,49.62,48.93,49.29,406773.0,45.8086,45.8179,45.1807,45.5132,406773.0
2019-01-15 12:00:00,49.28,49.34,49.07,49.13,311562.0,45.5039,45.5593,45.31,45.3654,311562.0
2019-01-15 13:00:00,49.14,49.41,49.08,49.39,314782.0,45.3746,45.624,45.3192,45.6055,314782.0
2019-01-15 14:00:00,49.39,49.5,49.17,49.32,414056.0,45.6055,45.7071,45.4024,45.5409,414056.0
2019-01-15 15:00:00,49.31,49.66,49.25,49.62,1009801.0,45.5316,45.8548,45.4762,45.8179,1009801.0
2019-01-16 09:30:00,50.36,50.73,50.08,50.23,459051.0,46.5012,46.8428,46.2426,46.3811,459051.0
2019-01-16 10:00:00,50.21,50.64,50.15,50.59,345385.0,46.3627,46.7597,46.3073,46.7135,345385.0
2019-01-16 11:00:00,50.59,50.73,50.21,50.33,468496.0,46.7135,46.8428,46.3627,46.4735,468496.0
2019-01-16 12:00:00,50.32,50.36,50.04,50.25,355561.0,46.4642,46.5012,46.2057,46.3996,355561.0
2019-01-16 13:00:00,50.23,50.35,50.13,50.29,189461.0,46.3811,46.4919,46.2888,46.4365,189461.0
2019-01-16 14:00:00,50.3,50.38,50.22,50.27,305478.0,46.4458,46.5196,46.3719,46.4181,305478.0
2019-01-16 15:00:00,50.27,50.27,49.75,49.77,1014608.0,46.4181,46.4181,45.9379,45.9564,1014608.0
2019-01-17 09:30:00,49.74,50.3,49.62,50.13,195471.0,45.9287,46.4458,45.8179,46.2888,195471.0
2019-01-17 10:00:00,50.15,50.48,50.1,50.28,301686.0,46.3073,46.612,46.2611,46.4273,301686.0
2019-01-17 11:00:00,50.29,50.48,50.13,50.3,423354.0,46.4365,46.612,46.2888,46.4458,423354.0
2019-01-17 12:00:00,50.3,50.58,50.25,50.5,333548.0,46.4458,46.7043,46.3996,46.6304,333548.0
2019-01-17 13:00:00,50.5,50.58,50.33,50.51,270005.0,46.6304,46.7043,46.4735,46.6397,270005.0
2019-01-17 14:00:00,50.51,50.94,50.39,50.59,344103.0,46.6397,47.0367,46.5289,46.7135,344103.0
2019-01-17 15:00:00,50.6,50.66,50.4,50.59,739955.0,46.7228,46.7782,46.5381,46.7135,739955.0
2019-01-18 09:30:00,50.91,51.15,50.6,50.92,445453.0,47.009,47.2306,46.7228,47.0183,445453.0
2019-01-18 10:00:00,50.91,51.41,50.8,51.41,391753.0,47.009,47.4707,46.9075,47.4707,391753.0
2019-01-18 11:00:00,51.41,51.55,51.31,51.53,299165.0,47.4707,47.6,47.3784,47.5815,299165.0
2019-01-18 12:00:00,51.54,51.58,51.32,51.39,279009.0,47.5907,47.6277,47.3876,47.4522,279009.0
2019-01-18 13:00:00,51.39,51.42,51.24,51.32,223319.0,47.4522,47.4799,47.3137,47.3876,223319.0
2019-01-18 14:00:00,51.32,51.44,51.29,51.4,216036.0,47.3876,47.4984,47.3599,47.4615,216036.0
2019-01-18 15:00:00,51.4,51.58,51.31,51.57,645399.0,47.4615,47.6277,47.3784,47.6185,645399.0
2019-01-22 09:30:00,51.25,51.53,50.94,51.0,312474.0,47.323,47.5815,47.0367,47.0921,312474.0
2019-01-22 10:00:00,51.0,51.47,50.94,51.3,353132.0,47.0921,47.5261,47.0367,47.3691,353132.0
2019-01-22 11:00:00,51.29,51.54,50.9,50.94,393045.0,47.3599,47.5907,46.9998,47.0367,393045.0
2019-01-22 12:00:00,50.94,51.1,50.78,50.85,255081.0,47.0367,47.1845,46.889,46.9536,255081.0
2019-01-22 13:00:00,50.85,50.85,50.55,50.67,374760.0,46.9536,46.9536,46.6766,46.7874,374760.0
2019-01-22 14:00:00,50.66,50.74,50.39,50.48,388879.0,46.7782,46.852,46.5289,46.612,388879.0
2019-01-22 15:00:00,50.47,50.6,50.24,50.55,964399.0,46.6027,46.7228,46.3904,46.6766,964399.0
2019-01-23 09:30:00,50.88,51.31,50.86,51.21,353435.0,46.9813,47.3784,46.9629,47.286,353435.0
2019-01-23 10:00:00,51.2,51.23,50.49,50.5,393427.0,47.2768,47.3045,46.6212,46.6304,393427.0
2019-01-23 11:00:00,50.5,50.73,50.18,50.24,393282.0,46.6304,46.8428,46.335,46.3904,393282.0
2019-01-23 12:00:00,50.23,50.7,50.06,50.6,323750.0,46.3811,46.8151,46.2242,46.7228,323750.0
2019-01-23 13:00:00,50.6,50.8,50.43,50.79,283279.0,46.7228,46.9075,46.5658,46.8982,283279.0
2019-01-23 14:00:00,50.8,50.92,50.67,50.82,503720.0,46.9075,47.0183,46.7874,46.9259,503720.0
2019-01-23 15:00:00,50.83,51.02,50.71,51.0,1256180.0,46.9352,47.1106,46.8243,47.0921,1256180.0
2019-01-24 09:30:00,53.75,54.0,52.77,53.29,1762949.0,49.6314,49.8623,48.7265,49.2067,1762949.0
2019-01-24 10:00:00,53.27,54.01,53.04,53.46,1192695.0,49.1882,49.8715,48.9758,49.3636,1192695.0
2019-01-24 11:00:00,53.45,53.56,52.72,53.43,1027894.0,49.3544,49.456,48.6803,49.3359,1027894.0
2019-01-24 12:00:00,53.43,53.73,53.12,53.46,1026729.0,49.3359,49.6129,49.0497,49.3636,1026729.0
2019-01-24 13:00:00,53.45,53.76,53.19,53.73,721365.0,49.3544,49.6406,49.1143,49.6129,721365.0
2019-01-24 14:00:00,53.72,54.22,53.65,54.22,743541.0,49.6037,50.0654,49.5391,50.0654,743541.0
2019-01-24 15:00:00,54.21,54.87,54.16,54.22,2452922.0,50.0562,50.6656,50.01,50.0654,2452922.0
2019-01-25 09:30:00,55.0,55.69,54.2,54.76,861775.0,50.7856,51.4228,50.0469,50.564,861775.0
2019-01-25 10:00:00,54.8,55.25,54.76,54.78,1146812.0,50.601,51.0165,50.564,50.5825,1146812.0
2019-01-25 11:00:00,54.8,55.01,54.34,54.43,851375.0,50.601,50.7949,50.1762,50.2593,851375.0
2019-01-25 12:00:00,54.44,54.87,54.05,54.86,698752.0,50.2685,50.6656,49.9084,50.6564,698752.0
2019-01-25 13:00:00,54.85,55.13,54.82,54.98,583788.0,50.6471,50.9057,50.6194,50.7672,583788.0
2019-01-25 14:00:00,54.98,55.14,54.83,54.98,512441.0,50.7672,50.9149,50.6287,50.7672,512441.0
2019-01-25 15:00:00,54.98,55.18,54.83,54.97,1504138.0,50.7672,50.9518,50.6287,50.7579,1504138.0
2019-01-28 09:30:00,54.89,55.81,54.89,55.79,319014.0,50.6841,51.5336,50.6841,51.5151,319014.0
2019-01-28 10:00:00,55.81,55.96,55.56,55.56,474705.0,51.5336,51.6721,51.3027,51.3027,474705.0
2019-01-28 11:00:00,55.55,55.85,55.36,55.37,427224.0,51.2935,51.5705,51.118,51.1273,427224.0
2019-01-28 12:00:00,55.38,55.69,55.24,55.55,308389.0,51.1365,51.4228,51.0072,51.2935,308389.0
2019-01-28 13:00:00,55.54,55.75,55.45,55.63,342702.0,51.2842,51.4782,51.2011,51.3674,342702.0
2019-01-28 14:00:00,55.64,55.67,55.39,55.64,344944.0,51.3766,51.4043,51.1457,51.3766,344944.0
2019-01-28 15:00:00,55.65,55.68,55.35,55.53,801680.0,51.3858,51.4135,51.1088,51.275,801680.0
2019-01-29 09:30:00,55.65,55.82,55.38,55.69,308371.0,51.3858,51.5428,51.1365,51.4228,308371.0
2019-01-29 10:00:00,55.71,55.87,55.5,55.62,630344.0,51.4412,51.589,51.2473,51.3581,630344.0
2019-01-29 11:00:00,55.61,55.71,55.52,55.68,382779.0,51.3489,51.4412,51.2658,51.4135,382779.0
2019-01-29 12:00:00,55.67,56.05,55.6,56.0,391829.0,51.4043,51.7552,51.3397,51.709,391829.0
2019-01-29 13:00:00,56.01,56.35,55.92,56.35,463650.0,51.7182,52.0322,51.6351,52.0322,463650.0
2019-01-29 14:00:00,56.35,56.48,56.13,56.37,708419.0,52.0322,52.1522,51.829,52.0507,708419.0
2019-01-29 15:00:00,56.37,56.54,56.22,56.37,1262020.0,52.0507,52.2076,51.9121,52.0507,1262020.0
2019-01-30 09:30:00,56.66,57.2,56.58,56.88,504303.0,52.3184,52.8171,52.2446,52.5216,504303.0
2019-01-30 10:00:00,56.89,57.44,56.87,57.37,890950.0,52.5308,53.0387,52.5123,52.974,890950.0
2019-01-30 11:00:00,57.37,57.82,57.37,57.56,786113.0,52.974,53.3895,52.974,53.1495,786113.0
2019-01-30 12:00:00,57.56,57.66,57.23,57.37,499445.0,53.1495,53.2418,52.8448,52.974,499445.0
2019-01-30 13:00:00,57.37,57.38,57.14,57.15,406391.0,52.974,52.9833,52.7616,52.7709,406391.0
2019-01-30 14:00:00,57.14,57.65,57.13,57.53,916448.0,52.7616,53.2326,52.7524,53.1218,916448.0
2019-01-30 15:00:00,57.53,57.63,57.26,57.51,1680669.0,53.1218,53.2141,52.8725,53.1033,1680669.0
2019-01-31 09:30:00,57.49,57.64,57.16,57.35,228653.0,53.0848,53.2233,52.7801,52.9556,228653.0
2019-01-31 10:00:00,57.36,57.63,57.03,57.07,426838.0,52.9648,53.2141,52.6601,52.697,426838.0
2019-01-31 11:00:00,57.09,57.25,56.97,57.25,255612.0,52.7155,52.8632,52.6047,52.8632,255612.0
2019-01-31 12:00:00,57.24,57.27,56.72,56.73,417349.0,52.854,52.8817,52.3738,52.3831,417349.0
2019-01-31 13:00:00,56.73,56.85,56.56,56.67,307396.0,52.3831,52.4939,52.2261,52.3277,307396.0
2019-01-31 14:00:00,56.66,56.79,56.47,56.63,356376.0,52.3184,52.4385,52.143,52.2907,356376.0
2019-01-31 15:00:00,56.64,56.86,56.4,56.74,908131.0,52.3,52.5031,52.0784,52.3923,908131.0
2019-02-01 09:30:00,56.99,57.5,56.92,56.93,324305.0,52.6231,53.0941,52.5585,52.5677,324305.0
2019-02-01 10:00:00,56.95,57.64,56.91,57.38,360717.0,52.5862,53.2233,52.5493,52.9833,360717.0
2019-02-01 11:00:00,57.38,58.0,57.3,57.92,368681.0,52.9833,53.5558,52.9094,53.4819,368681.0
2019-02-01 12:00:00,57.92,57.92,57.45,57.55,254573.0,53.4819,53.4819,53.0479,53.1402,254573.0
2019-02-01 13:00:00,57.55,57.64,57.39,57.48,227903.0,53.1402,53.2233,52.9925,53.0756,227903.0
2019-02-01 14:00:00,57.48,57.48,57.2,57.28,277821.0,53.0756,53.0756,52.8171,52.8909,277821.0
2019-02-01 15:00:00,57.28,57.35,57.1,57.14,890207.0,52.8909,52.9556,52.7247,52.7616,890207.0
2019-02-04 09:30:00,57.2,57.49,57.2,57.33,197796.0,52.8171,53.0848,52.8171,52.9371,197796.0
2019-02-04 10:00:00,57.33,57.7,57.14,57.45,413078.0,52.9371,53.2787,52.7616,53.0479,413078.0
2019-02-04 11:00:00,57.45,57.88,57.43,57.8,376626.0,53.0479,53.4449,53.0294,53.3711,376626.0
2019-02-04 12:00:00,57.81,58.16,57.79,58.13,416120.0,53.3803,53.7035,53.3618,53.6758,416120.0
2019-02-04 13:00:00,58.13,58.28,58.04,58.26,383878.0,53.6758,53.8143,53.5927,53.7958,383878.0
2019-02-04 14:00:00,58.26,58.28,58.09,58.26,298683.0,53.7958,53.8143,53.6389,53.7958,298683.0
2019-02-04 15:00:00,58.25,58.31,58.11,58.31,1035399.0,53.7866,53.842,53.6573,53.842,1035399.0
2019-02-05 09:30:00,58.5,58.77,58.25,58.51,244648.0,54.0174,54.2668,53.7866,54.0267,244648.0
2019-02-05 10:00:00,58.51,58.62,58.41,58.52,410400.0,54.0267,54.1282,53.9343,54.0359,410400.0
2019-02-05 11:00:00,58.52,58.58,58.22,58.31,463481.0,54.0359,54.0913,53.7589,53.842,463481.0
2019-02-05 12:00:00,58.31,58.35,57.58,57.59,609363.0,53.842,53.8789,53.1679,53.1772,609363.0
2019-02-05 13:00:00,57.6,57.89,57.53,57.76,297515.0,53.1864,53.4542,53.1218,53.3341,297515.0
2019-02-05 14:00:00,57.77,57.98,57.67,57.72,469732.0,53.3434,53.5373,53.251,53.2972,469732.0
2019-02-05 15:00:00,57.72,58.01,57.63,57.87,1148366.0,53.2972,53.565,53.2141,53.4357,1148366.0
2019-02-06 09:30:00,57.55,57.7,56.64,57.35,603327.0,53.1402,53.2787,52.3,52.9556,603327.0
2019-02-06 10:00:00,57.35,57.67,57.06,57.62,734299.0,52.9556,53.251,52.6878,53.2049,734299.0
2019-02-06 11:00:00,57.61,57.61,57.28,57.55,486359.0,53.1956,53.1956,52.8909,53.1402,486359.0
2019-02-06 12:00:00,57.53,57.55,57.18,57.43,342407.0,53.1218,53.1402,52.7986,53.0294,342407.0
2019-02-06 13:00:00,57.42,57.71,57.42,57.63,568165.0,53.0202,53.288,53.0202,53.2141,568165.0
2019-02-06 14:00:00,57.62,57.64,57.51,57.57,318901.0,53.2049,53.2233,53.1033,53.1587,318901.0
2019-02-06 15:00:00,57.58,57.72,57.47,57.62,1107227.0,53.1679,53.2972,53.0664,53.2049,1107227.0
2019-02-07 09:30:00,57.17,57.6,57.12,57.53,144643.0,52.7894,53.1864,52.7432,53.1218,144643.0
2019-02-07 10:00:00,57.54,57.66,57.36,57.42,241598.0,53.131,53.2418,52.9648,53.0202,241598.0
2019-02-07 11:00:00,57.42,57.67,57.19,57.35,272645.0,53.0202,53.251,52.8078,52.9556,272645.0
2019-02-07 12:00:00,57.34,57.51,57.25,57.4,197170.0,52.9463,53.1033,52.8632,53.0017,197170.0
2019-02-07 13:00:00,57.39,57.64,57.39,57.58,343272.0,52.9925,53.2233,52.9925,53.1679,343272.0
2019-02-07 14:00:00,57.58,57.59,57.3,57.39,333548.0,53.1679,53.1772,52.9094,52.9925,333548.0
2019-02-07 15:00:00,57.4,57.49,57.28,57.47,823579.0,53.0017,53.0848,52.8909,53.0664,823579.0
2019-02-08 09:30:00,56.97,57.62,56.94,56.97,258714.0,52.6047,53.2049,52.577,52.6047,258714.0
2019-02-08 10:00:00,56.98,57.26,56.81,56.95,337684.0,52.6139,52.8725,52.4569,52.5862,337684.0
2019-02-08 11:00:00,56.94,57.23,56.82,57.2,247104.0,52.577,52.8448,52.4662,52.8171,247104.0
2019-02-08 12:00:00,57.22,57.39,57.11,57.3,201304.0,52.8355,52.9925,52.7339,52.9094,201304.0
2019-02-08 13:00:00,57.3,57.43,57.25,57.35,249926.0,52.9094,53.0294,52.8632,52.9556,249926.0
2019-02-08 14:00:00,57.35,57.56,57.32,57.43,262772.0,52.9556,53.1495,52.9279,53.0294,262772.0
2019-02-08 15:00:00,57.42,57.65,57.35,57.65,658073.0,53.0202,53.2326,52.9556,53.2326,658073.0
2019-02-11 09:30:00,58.07,58.18,57.6,57.84,217803.0,53.6204,53.722,53.1864,53.408,217803.0
2019-02-11 10:00:00,57.85,58.11,57.63,58.11,255460.0,53.4172,53.6573,53.2141,53.6573,255460.0
2019-02-11 11:00:00,58.12,58.18,57.95,58.1,266796.0,53.6666,53.722,53.5096,53.6481,266796.0
2019-02-11 12:00:00,58.11,58.28,58.09,58.14,217097.0,53.6573,53.8143,53.6389,53.685,217097.0
2019-02-11 13:00:00,58.15,58.23,58.07,58.19,150191.0,53.6943,53.7681,53.6204,53.7312,150191.0
2019-02-11 14:00:00,58.18,58.19,57.95,58.04,248593.0,53.722,53.7312,53.5096,53.5927,248593.0
2019-02-11 15:00:00,58.04,58.44,57.96,58.27,1355255.0,53.5927,53.962,53.5188,53.8051,1355255.0
2019-02-12 09:30:00,58.28,58.74,58.23,58.58,227778.0,53.8143,54.239,53.7681,54.0913,227778.0
2019-02-12 10:00:00,58.58,58.65,58.32,58.51,196257.0,54.0913,54.1559,53.8512,54.0267,196257.0
2019-02-12 11:00:00,58.53,58.6,58.4,58.47,203666.0,54.0451,54.1098,53.9251,53.9897,203666.0
2019-02-12 12:00:00,58.47,58.53,58.25,58.42,252596.0,53.9897,54.0451,53.7866,53.9436,252596.0
2019-02-12 13:00:00,58.41,58.63,58.39,58.62,209407.0,53.9343,54.1375,53.9159,54.1282,209407.0
2019-02-12 14:00:00,58.62,58.62,58.08,58.09,289938.0,54.1282,54.1282,53.6296,53.6389,289938.0
2019-02-12 15:00:00,58.08,58.12,57.51,57.68,1351105.0,53.6296,53.6666,53.1033,53.2603,1351105.0
2019-02-13 09:30:00,57.97,58.45,57.8,58.23,315512.0,53.5281,53.9713,53.3711,53.7681,315512.0
2019-02-13 10:00:00,58.24,58.56,57.93,58.48,603805.0,53.7774,54.0728,53.4911,53.999,603805.0
2019-02-13 11:00:00,58.49,58.57,58.1,58.31,314018.0,54.0082,54.0821,53.6481,53.842,314018.0
2019-02-13 12:00:00,58.33,58.36,58.22,58.26,206693.0,53.8605,53.8882,53.7589,53.7958,206693.0
2019-02-13 13:00:00,58.26,58.36,58.08,58.34,343339.0,53.7958,53.8882,53.6296,53.8697,343339.0
2019-02-13 14:00:00,58.34,58.51,58.32,58.42,195571.0,53.8697,54.0267,53.8512,53.9436,195571.0
2019-02-13 15:00:00,58.41,58.48,57.91,58.02,850297.0,53.9343,53.999,53.4726,53.5742,850297.0
2019-02-14 09:30:00,57.61,58.15,57.15,58.14,373052.0,53.1956,53.6943,52.7709,53.685,373052.0
2019-02-14 10:00:00,58.14,58.49,58.02,58.12,771792.0,53.685,54.0082,53.5742,53.6666,771792.0
2019-02-14 11:00:00,58.13,58.2,57.67,57.99,509449.0,53.6758,53.7404,53.251,53.5465,509449.0
2019-02-14 12:00:00,58.0,58.31,58.0,58.15,276711.0,53.5558,53.842,53.5558,53.6943,276711.0
2019-02-14 13:00:00,58.16,58.26,58.06,58.24,139257.0,53.7035,53.7958,53.6112,53.7774,139257.0
2019-02-14 14:00:00,58.23,58.25,57.84,57.88,336400.0,53.7681,53.7866,53.408,53.4449,336400.0
2019-02-14 15:00:00,57.88,58.06,57.81,57.99,724867.0,53.4449,53.6112,53.3803,53.5465,724867.0
2019-02-15 09:30:00,58.5,58.6,58.19,58.43,416355.0,54.0174,54.1098,53.7312,53.9528,416355.0
2019-02-15 10:00:00,58.44,58.45,57.95,58.31,1530342.0,53.962,53.9713,53.5096,53.842,1530342.0
2019-02-15 11:00:00,58.31,58.4,58.05,58.11,279123.0,53.842,53.9251,53.6019,53.6573,279123.0
2019-02-15 12:00:00,58.11,58.25,58.1,58.2,261627.0,53.6573,53.7866,53.6481,53.7404,261627.0
2019-02-15 13:00:00,58.2,58.25,57.8,57.81,428854.0,53.7404,53.7866,53.3711,53.3803,428854.0
2019-02-15 14:00:00,57.81,57.91,57.69,57.9,344692.0,53.3803,53.4726,53.2695,53.4634,344692.0
2019-02-15 15:00:00,57.9,57.92,57.64,57.69,772166.0,53.4634,53.4819,53.2233,53.2695,772166.0
2019-02-19 09:30:00,57.35,57.65,57.05,57.32,620882.0,52.9556,53.2326,52.6785,52.9279,620882.0
2019-02-19 10:00:00,57.32,57.35,56.66,57.15,987050.0,52.9279,52.9556,52.3184,52.7709,987050.0
2019-02-19 11:00:00,57.15,57.58,57.14,57.58,557223.0,52.7709,53.1679,52.7616,53.1679,557223.0
2019-02-19 12:00:00,57.59,57.82,57.58,57.79,423424.0,53.1772,53.3895,53.1679,53.3618,423424.0
2019-02-19 13:00:00,57.79,58.09,57.71,58.03,495344.0,53.3618,53.6389,53.288,53.5835,495344.0
2019-02-19 14:00:00,58.03,58.16,57.87,58.15,848410.0,53.5835,53.7035,53.4357,53.6943,848410.0
2019-02-19 15:00:00,58.16,58.16,57.66,57.67,823050.0,53.7035,53.7035,53.2418,53.251,823050.0
2019-02-20 09:30:00,55.04,55.39,54.18,54.61,2495503.0,50.8226,51.1457,50.0285,50.4255,2495503.0
2019-02-20 10:00:00,54.61,54.72,54.19,54.24,1900703.0,50.4255,50.5271,50.0377,50.0839,1900703.0
2019-02-20 11:00:00,54.23,54.78,54.23,54.59,1189839.0,50.0746,50.5825,50.0746,50.407,1189839.0
2019-02-20 12:00:00,54.58,54.83,54.58,54.69,911580.0,50.3978,50.6287,50.3978,50.4994,911580.0
2019-02-20 13:00:00,54.69,55.15,54.66,55.02,823334.0,50.4994,50.9241,50.4717,50.8041,823334.0
2019-02-20 14:00:00,55.02,55.04,54.7,54.84,917354.0,50.8041,50.8226,50.5086,50.6379,917354.0
2019-02-20 15:00:00,54.84,54.87,54.35,54.42,1896882.0,50.6379,50.6656,50.1854,50.2501,1896882.0
2019-02-21 09:30:00,54.2,54.64,54.13,54.23,584364.0,50.0469,50.4532,49.9823,50.0746,584364.0
2019-02-21 10:00:00,54.22,54.75,54.21,54.59,615793.0,50.0654,50.5548,50.0562,50.407,615793.0
2019-02-21 11:00:00,54.61,54.71,54.3,54.57,518157.0,50.4255,50.5178,50.1393,50.3886,518157.0
2019-02-21 12:00:00,54.57,54.68,54.48,54.67,406200.0,50.3886,50.4901,50.3055,50.4809,406200.0
2019-02-21 13:00:00,54.67,54.7,54.45,54.57,344593.0,50.4809,50.5086,50.2778,50.3886,344593.0
2019-02-21 14:00:00,54.57,54.65,54.1,54.17,414909.0,50.3886,50.4624,49.9546,50.0192,414909.0
2019-02-21 15:00:00,54.16,54.32,54.05,54.3,1094422.0,50.01,50.1577,49.9084,50.1393,1094422.0
2019-02-22 09:30:00,54.13,54.39,53.89,53.96,547779.0,49.9823,50.2224,49.7607,49.8253,547779.0
2019-02-22 10:00:00,53.97,54.23,53.74,53.75,580331.0,49.8346,50.0746,49.6222,49.6314,580331.0
2019-02-22 11:00:00,53.75,53.86,53.47,53.64,596698.0,49.6314,49.733,49.3729,49.5298,596698.0
2019-02-22 12:00:00,53.64,53.77,53.57,53.66,367158.0,49.5298,49.6499,49.4652,49.5483,367158.0
2019-02-22 13:00:00,53.66,53.66,53.54,53.58,282500.0,49.5483,49.5483,49.4375,49.4744,282500.0
2019-02-22 14:00:00,53.58,53.67,53.48,53.55,345309.0,49.4744,49.5575,49.3821,49.4467,345309.0
2019-02-22 15:00:00,53.54,53.68,53.51,53.63,983698.0,49.4375,49.5668,49.4098,49.5206,983698.0
2019-02-25 09:30:00,53.91,54.1,53.82,53.89,429977.0,49.7791,49.9546,49.696,49.7607,429977.0
2019-02-25 10:00:00,53.9,54.0,53.6,53.82,553702.0,49.7699,49.8623,49.4929,49.696,553702.0
2019-02-25 11:00:00,53.81,54.08,53.81,54.0,685131.0,49.6868,49.9361,49.6868,49.8623,685131.0
2019-02-25 12:00:00,54.0,54.2,53.97,54.13,476426.0,49.8623,50.0469,49.8346,49.9823,476426.0
2019-02-25 13:00:00,54.12,54.16,53.97,53.99,249802.0,49.9731,50.01,49.8346,49.853,249802.0
2019-02-25 14:00:00,53.98,54.08,53.89,53.97,340638.0,49.8438,49.9361,49.7607,49.8346,340638.0
2019-02-25 15:00:00,53.97,54.15,53.92,53.97,873606.0,49.8346,50.0008,49.7884,49.8346,873606.0
2019-02-26 09:30:00,53.96,54.42,53.96,54.06,297508.0,49.8253,50.2501,49.8253,49.9177,297508.0
2019-02-26 10:00:00,54.07,54.42,54.05,54.38,356063.0,49.9269,50.2501,49.9084,50.2131,356063.0
2019-02-26 11:00:00,54.38,54.63,54.34,54.47,424621.0,50.2131,50.444,50.1762,50.2962,424621.0
2019-02-26 12:00:00,54.47,54.55,53.95,54.13,486008.0,50.2962,50.3701,49.8161,49.9823,486008.0
2019-02-26 13:00:00,54.12,54.2,54.03,54.12,282816.0,49.9731,50.0469,49.89,49.9731,282816.0
2019-02-26 14:00:00,54.12,54.15,53.83,53.85,368086.0,49.9731,50.0008,49.7053,49.7237,368086.0
2019-02-26 15:00:00,53.85,54.06,53.66,53.71,1037120.0,49.7237,49.9177,49.5483,49.5945,1037120.0
2019-02-27 09:30:00,53.49,54.2,53.38,53.48,709011.0,49.3913,50.0469,49.2898,49.3821,709011.0
2019-02-27 10:00:00,53.48,53.7,53.31,53.58,646547.0,49.3821,49.5852,49.2251,49.4744,646547.0
2019-02-27 11:00:00,53.58,53.86,53.58,53.72,714641.0,49.4744,49.733,49.4744,49.6037,714641.0
2019-02-27 12:00:00,53.73,53.74,53.54,53.66,473298.0,49.6129,49.6222,49.4375,49.5483,473298.0
2019-02-27 13:00:00,53.66,53.93,53.65,53.8,403640.0,49.5483,49.7976,49.5391,49.6776,403640.0
2019-02-27 14:00:00,53.8,54.03,53.76,53.8,507260.0,49.6776,49.89,49.6406,49.6776,507260.0
2019-02-27 15:00:00,53.79,53.88,53.66,53.84,1214391.0,49.6683,49.7514,49.5483,49.7145,1214391.0
2019-02-28 09:30:00,53.89,54.22,53.68,53.96,431327.0,49.7607,50.0654,49.5668,49.8253,431327.0
2019-02-28 10:00:00,53.95,56.23,53.74,56.22,2192754.0,49.8161,51.9214,49.6222,51.9121,2192754.0
2019-02-28 11:00:00,56.22,56.96,55.82,56.33,4422438.0,51.9121,52.5954,51.5428,52.0137,4422438.0
2019-02-28 12:00:00,56.33,56.45,55.59,55.77,1100956.0,52.0137,52.1245,51.3304,51.4966,1100956.0
2019-02-28 13:00:00,55.78,56.15,55.67,56.04,933798.0,51.5059,51.8475,51.4043,51.7459,933798.0
2019-02-28 14:00:00,56.04,56.07,55.56,55.65,1010073.0,51.7459,51.7736,51.3027,51.3858,1010073.0
2019-02-28 15:00:00,55.65,56.2,55.51,56.02,2590503.0,51.3858,51.8937,51.2565,51.7275,2590503.0
2019-03-01 09:30:00,56.28,56.58,55.2,55.21,834873.0,51.9675,52.2446,50.9703,50.9795,834873.0
2019-03-01 10:00:00,55.21,55.21,54.44,54.76,1166306.0,50.9795,50.9795,50.2685,50.564,1166306.0
2019-03-01 11:00:00,54.77,54.9,54.27,54.42,1037349.0,50.5733,50.6933,50.1116,50.2501,1037349.0
2019-03-01 12:00:00,54.42,54.57,54.29,54.4,531012.0,50.2501,50.3886,50.13,50.2316,531012.0
2019-03-01 13:00:00,54.39,54.41,54.05,54.23,626836.0,50.2224,50.2408,49.9084,50.0746,626836.0
2019-03-01 14:00:00,54.24,54.51,54.2,54.39,581970.0,50.0839,50.3332,50.0469,50.2224,581970.0
2019-03-01 15:00:00,54.39,54.58,54.23,54.35,1905042.0,50.2224,50.3978,50.0746,50.1854,1905042.0
2019-03-04 09:30:00,54.22,54.56,53.93,54.18,378339.0,50.0654,50.3793,49.7976,50.0285,378339.0
2019-03-04 10:00:00,54.19,54.33,53.9,54.04,457320.0,50.0377,50.167,49.7699,49.8992,457320.0
2019-03-04 11:00:00,54.03,54.06,53.51,53.53,562767.0,49.89,49.9177,49.4098,49.4283,562767.0
2019-03-04 12:00:00,53.54,53.64,53.26,53.44,525718.0,49.4375,49.5298,49.179,49.3452,525718.0
2019-03-04 13:00:00,53.45,53.86,53.37,53.85,375506.0,49.3544,49.733,49.2805,49.7237,375506.0
2019-03-04 14:00:00,53.84,54.07,53.75,53.91,383472.0,49.7145,49.9269,49.6314,49.7791,383472.0
2019-03-04 15:00:00,53.92,53.98,53.74,53.83,805183.0,49.7884,49.8438,49.6222,49.7053,805183.0
2019-03-05 09:30:00,54.0,54.4,53.36,53.55,432687.0,50.0117,50.3821,49.4189,49.5949,432687.0
2019-03-05 10:00:00,53.58,53.91,53.32,53.42,596440.0,49.6227,49.9283,49.3819,49.4745,596440.0
2019-03-05 11:00:00,53.43,53.8,53.41,53.45,467215.0,49.4838,49.8265,49.4653,49.5023,467215.0
2019-03-05 12:00:00,53.45,53.96,53.44,53.96,317672.0,49.5023,49.9746,49.493,49.9746,317672.0
2019-03-05 13:00:00,53.95,54.0,53.78,53.86,413668.0,49.9654,50.0117,49.8079,49.882,413668.0
2019-03-05 14:00:00,53.86,54.12,53.82,53.93,411074.0,49.882,50.1228,49.845,49.9468,411074.0
2019-03-05 15:00:00,53.94,54.01,53.38,53.39,1058171.0,49.9561,50.0209,49.4375,49.4467,1058171.0
2019-03-06 09:30:00,53.5,53.74,53.22,53.43,328049.0,49.5486,49.7709,49.2893,49.4838,328049.0
2019-03-06 10:00:00,53.41,53.78,53.39,53.41,393982.0,49.4653,49.8079,49.4467,49.4653,393982.0
2019-03-06 11:00:00,53.4,53.53,53.11,53.16,521074.0,49.456,49.5764,49.1874,49.2337,521074.0
2019-03-06 12:00:00,53.16,53.21,52.76,52.95,478195.0,49.2337,49.28,48.8633,49.0392,478195.0
2019-03-06 13:00:00,52.96,53.19,52.84,53.18,347383.0,49.0485,49.2615,48.9374,49.2522,347383.0
2019-03-06 14:00:00,53.17,53.3,53.1,53.16,295372.0,49.243,49.3634,49.1782,49.2337,295372.0
2019-03-06 15:00:00,53.15,53.27,53.02,53.05,1050243.0,49.2245,49.3356,49.1041,49.1318,1050243.0
2019-03-07 09:30:00,52.83,53.18,52.19,52.42,311024.0,48.9281,49.2522,48.3354,48.5484,311024.0
2019-03-07 10:00:00,52.41,52.69,51.95,52.69,674998.0,48.5391,48.7984,48.1131,48.7984,674998.0
2019-03-07 11:00:00,52.69,52.72,52.37,52.57,384075.0,48.7984,48.8262,48.5021,48.6873,384075.0
2019-03-07 12:00:00,52.56,52.72,52.49,52.68,259402.0,48.678,48.8262,48.6132,48.7892,259402.0
2019-03-07 13:00:00,52.66,52.67,52.22,52.23,191568.0,48.7706,48.7799,48.3631,48.3724,191568.0
2019-03-07 14:00:00,52.22,52.33,52.14,52.21,397459.0,48.3631,48.465,48.2891,48.3539,397459.0
2019-03-07 15:00:00,52.21,52.51,52.13,52.42,1118436.0,48.3539,48.6317,48.2798,48.5484,1118436.0
2019-03-08 09:30:00,52.01,52.01,51.34,51.77,405804.0,48.1687,48.1687,47.5481,47.9464,405804.0
2019-03-08 10:00:00,51.8,51.97,51.55,51.91,431328.0,47.9742,48.1316,47.7426,48.076,431328.0
2019-03-08 11:00:00,51.9,51.95,51.69,51.75,688659.0,48.0668,48.1131,47.8723,47.9279,688659.0
2019-03-08 12:00:00,51.75,51.78,51.34,51.38,451444.0,47.9279,47.9556,47.5481,47.5852,451444.0
2019-03-08 13:00:00,51.38,51.56,51.32,51.48,481224.0,47.5852,47.7519,47.5296,47.6778,481224.0
2019-03-08 14:00:00,51.48,51.73,51.4,51.66,469723.0,47.6778,47.9093,47.6037,47.8445,469723.0
2019-03-08 15:00:00,51.65,51.87,51.59,51.77,780538.0,47.8352,48.039,47.7797,47.9464,780538.0
2019-03-11 09:30:00,49.9,51.07,49.82,50.97,1164554.0,46.2145,47.2981,46.1404,47.2055,1164554.0
2019-03-11 10:00:00,50.98,51.34,50.91,51.04,1014896.0,47.2147,47.5481,47.1499,47.2703,1014896.0
2019-03-11 11:00:00,51.05,51.34,50.9,51.19,556631.0,47.2796,47.5481,47.1406,47.4092,556631.0
2019-03-11 12:00:00,51.18,51.34,51.08,51.24,325480.0,47.4,47.5481,47.3073,47.4555,325480.0
2019-03-11 13:00:00,51.24,51.43,51.24,51.32,270174.0,47.4555,47.6315,47.4555,47.5296,270174.0
2019-03-11 14:00:00,51.31,51.55,51.26,51.4,351710.0,47.5204,47.7426,47.474,47.6037,351710.0
2019-03-11 15:00:00,51.41,51.64,51.32,51.61,1170962.0,47.613,47.826,47.5296,47.7982,1170962.0
2019-03-12 09:30:00,51.38,51.43,49.91,50.68,1125229.0,47.5852,47.6315,46.2238,46.9369,1125229.0
2019-03-12 10:00:00,50.67,50.69,49.91,50.49,1455685.0,46.9276,46.9461,46.2238,46.7609,1455685.0
2019-03-12 11:00:00,50.48,50.67,50.27,50.41,972548.0,46.7517,46.9276,46.5572,46.6868,972548.0
2019-03-12 12:00:00,50.41,50.48,50.17,50.34,714135.0,46.6868,46.7517,46.4646,46.622,714135.0
2019-03-12 13:00:00,50.32,50.61,50.27,50.57,606427.0,46.6035,46.8721,46.5572,46.835,606427.0
2019-03-12 14:00:00,50.57,50.63,50.25,50.29,559129.0,46.835,46.8906,46.5386,46.5757,559129.0
2019-03-12 15:00:00,50.29,50.45,50.2,50.4,1864861.0,46.5757,46.7239,46.4923,46.6776,1864861.0
2019-03-13 09:30:00,50.89,51.5,50.54,51.45,903511.0,47.1314,47.6963,46.8072,47.65,903511.0
2019-03-13 10:00:00,51.45,51.78,51.28,51.4,1092993.0,47.65,47.9556,47.4926,47.6037,1092993.0
2019-03-13 11:00:00,51.41,51.69,50.52,50.88,1176130.0,47.613,47.8723,46.7887,47.1221,1176130.0
2019-03-13 12:00:00,50.88,51.15,50.75,50.96,544932.0,47.1221,47.3722,47.0017,47.1962,544932.0
2019-03-13 13:00:00,50.97,51.12,50.81,50.89,513231.0,47.2055,47.3444,47.0573,47.1314,513231.0
2019-03-13 14:00:00,50.9,50.9,48.58,50.09,4091500.0,47.1406,47.1406,44.992,46.3905,4091500.0
2019-03-13 15:00:00,50.08,50.73,49.99,50.61,2625692.0,46.3812,46.9832,46.2978,46.8721,2625692.0
2019-03-14 09:30:00,50.78,51.38,50.61,51.19,816134.0,47.0295,47.5852,46.8721,47.4092,816134.0
2019-03-14 10:00:00,51.19,51.59,50.91,51.43,1068897.0,47.4092,47.7797,47.1499,47.6315,1068897.0
2019-03-14 11:00:00,51.43,51.5,50.92,50.93,715418.0,47.6315,47.6963,47.1592,47.1684,715418.0
2019-03-14 12:00:00,50.95,51.19,50.93,51.1,456054.0,47.1869,47.4092,47.1684,47.3259,456054.0
2019-03-14 13:00:00,51.11,51.13,50.9,50.95,367118.0,47.3351,47.3537,47.1406,47.1869,367118.0
2019-03-14 14:00:00,50.94,50.98,50.83,50.93,345180.0,47.1777,47.2147,47.0758,47.1684,345180.0
2019-03-14 15:00:00,50.94,51.3,50.93,51.15,1410874.0,47.1777,47.5111,47.1684,47.3722,1410874.0
2019-03-15 09:30:00,51.16,51.42,50.95,51.32,949445.0,47.3814,47.6222,47.1869,47.5296,949445.0
2019-03-15 10:00:00,51.33,51.41,51.07,51.21,628198.0,47.5389,47.613,47.2981,47.4277,628198.0
2019-03-15 11:00:00,51.21,51.64,51.14,51.5,982119.0,47.4277,47.826,47.3629,47.6963,982119.0
2019-03-15 12:00:00,51.49,51.57,51.42,51.45,341298.0,47.6871,47.7612,47.6222,47.65,341298.0
2019-03-15 13:00:00,51.44,51.57,51.34,51.54,391862.0,47.6408,47.7612,47.5481,47.7334,391862.0
2019-03-15 14:00:00,51.53,51.72,51.42,51.47,554550.0,47.7241,47.9001,47.6222,47.6685,554550.0
2019-03-15 15:00:00,51.47,51.57,51.28,51.37,1131382.0,47.6685,47.7612,47.4926,47.5759,1131382.0
2019-03-18 09:30:00,51.34,51.54,51.07,51.38,255037.0,47.5481,47.7334,47.2981,47.5852,255037.0
2019-03-18 10:00:00,51.37,51.47,51.27,51.4,449470.0,47.5759,47.6685,47.4833,47.6037,449470.0
2019-03-18 11:00:00,51.41,51.47,51.15,51.17,421711.0,47.613,47.6685,47.3722,47.3907,421711.0
2019-03-18 12:00:00,51.18,51.3,51.1,51.27,256075.0,47.4,47.5111,47.3259,47.4833,256075.0
2019-03-18 13:00:00,51.28,51.36,51.16,51.19,286154.0,47.4926,47.5667,47.3814,47.4092,286154.0
2019-03-18 14:00:00,51.19,51.36,51.15,51.23,371342.0,47.4092,47.5667,47.3722,47.4463,371342.0
2019-03-18 15:00:00,51.25,51.25,51.0,51.08,1234160.0,47.4648,47.4648,47.2333,47.3073,1234160.0
2019-03-19 09:30:00,51.17,51.72,51.16,51.44,394513.0,47.3907,47.9001,47.3814,47.6408,394513.0
2019-03-19 10:00:00,51.43,51.53,51.17,51.24,563505.0,47.6315,47.7241,47.3907,47.4555,563505.0
2019-03-19 11:00:00,51.26,51.33,51.12,51.31,285752.0,47.474,47.5389,47.3444,47.5204,285752.0
2019-03-19 12:00:00,51.31,51.35,51.05,51.26,302366.0,47.5204,47.5574,47.2796,47.474,302366.0
2019-03-19 13:00:00,51.27,51.27,51.05,51.05,306470.0,47.4833,47.4833,47.2796,47.2796,306470.0
2019-03-19 14:00:00,51.05,51.11,50.91,50.93,451500.0,47.2796,47.3351,47.1499,47.1684,451500.0
2019-03-19 15:00:00,50.93,50.96,50.47,50.73,1076151.0,47.1684,47.1962,46.7424,46.9832,1076151.0
2019-03-20 09:30:00,50.5,50.7,50.07,50.08,397113.0,46.7702,46.9554,46.3719,46.3812,397113.0
2019-03-20 10:00:00,50.06,50.08,49.6,49.75,760581.0,46.3627,46.3812,45.9367,46.0756,760581.0
2019-03-20 11:00:00,49.75,49.87,49.46,49.52,606000.0,46.0756,46.1867,45.807,45.8626,606000.0
2019-03-20 12:00:00,49.53,49.6,49.4,49.59,518134.0,45.8718,45.9367,45.7514,45.9274,518134.0
2019-03-20 13:00:00,49.59,49.69,49.56,49.69,388376.0,45.9274,46.02,45.8996,46.02,388376.0
2019-03-20 14:00:00,49.69,50.12,49.68,50.02,786181.0,46.02,46.4182,46.0107,46.3256,786181.0
2019-03-20 15:00:00,50.03,50.08,49.62,49.69,1168837.0,46.3349,46.3812,45.9552,46.02,1168837.0
2019-03-21 09:30:00,49.7,50.5,49.7,50.37,503174.0,46.0293,46.7702,46.0293,46.6498,503174.0
2019-03-21 10:00:00,50.37,50.66,50.33,50.66,878708.0,46.6498,46.9184,46.6127,46.9184,878708.0
2019-03-21 11:00:00,50.66,50.99,50.66,50.99,881495.0,46.9184,47.224,46.9184,47.224,881495.0
2019-03-21 12:00:00,50.98,51.03,50.77,50.79,366079.0,47.2147,47.261,47.0202,47.0388,366079.0
2019-03-21 13:00:00,50.79,50.93,50.68,50.72,341075.0,47.0388,47.1684,46.9369,46.9739,341075.0
2019-03-21 14:00:00,50.72,50.94,50.58,50.87,568454.0,46.9739,47.1777,46.8443,47.1129,568454.0
2019-03-21 15:00:00,50.87,51.01,50.73,50.74,1161604.0,47.1129,47.2425,46.9832,46.9925,1161604.0
2019-03-22 09:30:00,50.42,50.52,50.03,50.07,376447.0,46.6961,46.7887,46.3349,46.3719,376447.0
2019-03-22 10:00:00,50.07,50.12,49.66,49.98,805269.0,46.3719,46.4182,45.9922,46.2886,805269.0
2019-03-22 11:00:00,49.98,50.01,49.57,49.57,570103.0,46.2886,46.3164,45.9089,45.9089,570103.0
2019-03-22 12:00:00,49.58,49.79,49.55,49.78,404784.0,45.9181,46.1126,45.8903,46.1034,404784.0
2019-03-22 13:00:00,49.76,49.82,49.62,49.66,267145.0,46.0848,46.1404,45.9552,45.9922,267145.0
2019-03-22 14:00:00,49.66,49.74,49.56,49.71,362256.0,45.9922,46.0663,45.8996,46.0385,362256.0
2019-03-22 15:00:00,49.71,49.77,49.3,49.31,1105757.0,46.0385,46.0941,45.6588,45.6681,1105757.0
2019-03-25 09:30:00,49.26,49.54,49.04,49.04,375366.0,45.6218,45.8811,45.418,45.418,375366.0
2019-03-25 10:00:00,49.05,49.15,48.71,49.05,563791.0,45.4273,45.5199,45.1124,45.4273,563791.0
2019-03-25 11:00:00,49.05,49.27,48.94,48.95,545670.0,45.4273,45.631,45.3254,45.3347,545670.0
2019-03-25 12:00:00,48.95,49.02,48.77,48.91,296627.0,45.3347,45.3995,45.168,45.2976,296627.0
2019-03-25 13:00:00,48.92,49.01,48.66,48.7,337486.0,45.3069,45.3902,45.0661,45.1031,337486.0
2019-03-25 14:00:00,48.7,48.72,48.53,48.67,555187.0,45.1031,45.1216,44.9457,45.0753,555187.0
2019-03-25 15:00:00,48.67,48.8,48.58,48.7,945714.0,45.0753,45.1957,44.992,45.1031,945714.0
2019-03-26 09:30:00,48.85,49.42,48.85,49.22,335463.0,45.242,45.7699,45.242,45.5847,335463.0
2019-03-26 10:00:00,49.23,49.47,49.03,49.45,498156.0,45.594,45.8163,45.4088,45.7977,498156.0
2019-03-26 11:00:00,49.44,49.48,49.07,49.21,402137.0,45.7885,45.8255,45.4458,45.5755,402137.0
2019-03-26 12:00:00,49.21,49.23,48.95,49.0,249481.0,45.5755,45.594,45.3347,45.381,249481.0
2019-03-26 13:00:00,49.0,49.0,48.63,48.64,326981.0,45.381,45.381,45.0383,45.0476,326981.0
2019-03-26 14:00:00,48.64,48.87,48.58,48.87,392838.0,45.0476,45.2606,44.992,45.2606,392838.0
2019-03-26 15:00:00,48.86,48.94,48.6,48.75,1024998.0,45.2513,45.3254,45.0105,45.1494,1024998.0
2019-03-27 09:30:00,48.5,50.25,48.5,50.08,1432529.0,44.9179,46.5386,44.9179,46.3812,1432529.0
2019-03-27 10:00:00,50.08,50.17,49.47,49.62,1351597.0,46.3812,46.4646,45.8163,45.9552,1351597.0
2019-03-27 11:00:00,49.62,49.69,49.25,49.62,929824.0,45.9552,46.02,45.6125,45.9552,929824.0
2019-03-27 12:00:00,49.61,49.94,49.57,49.76,528424.0,45.9459,46.2515,45.9089,46.0848,528424.0
2019-03-27 13:00:00,49.76,49.92,49.61,49.75,377715.0,46.0848,46.233,45.9459,46.0756,377715.0
2019-03-27 14:00:00,49.75,50.04,49.73,49.79,708573.0,46.0756,46.3442,46.0571,46.1126,708573.0
2019-03-27 15:00:00,49.79,50.15,49.75,49.84,1499704.0,46.1126,46.446,46.0756,46.1589,1499704.0
2019-03-28 09:30:00,49.8,50.38,49.72,50.1,594745.0,46.1219,46.659,46.0478,46.3997,594745.0
2019-03-28 10:00:00,50.1,50.53,50.1,50.37,1253630.0,46.3997,46.798,46.3997,46.6498,1253630.0
2019-03-28 11:00:00,50.38,50.38,50.02,50.13,729612.0,46.659,46.659,46.3256,46.4275,729612.0
2019-03-28 12:00:00,50.14,50.37,49.94,50.36,484947.0,46.4368,46.6498,46.2515,46.6405,484947.0
2019-03-28 13:00:00,50.36,50.7,50.2,50.69,750072.0,46.6405,46.9554,46.4923,46.9461,750072.0
2019-03-28 14:00:00,50.69,50.72,50.24,50.32,724254.0,46.9461,46.9739,46.5294,46.6035,724254.0
2019-03-28 15:00:00,50.32,50.53,50.31,50.44,1304217.0,46.6035,46.798,46.5942,46.7146,1304217.0
2019-03-29 09:30:00,50.58,50.82,50.45,50.78,507295.0,46.8443,47.0665,46.7239,47.0295,507295.0
2019-03-29 10:00:00,50.76,51.14,50.76,51.1,567239.0,47.011,47.3629,47.011,47.3259,567239.0
2019-03-29 11:00:00,51.1,51.3,51.05,51.21,438344.0,47.3259,47.5111,47.2796,47.4277,438344.0
2019-03-29 12:00:00,51.21,51.4,51.06,51.39,378128.0,47.4277,47.6037,47.2888,47.5944,378128.0
2019-03-29 13:00:00,51.39,51.58,51.32,51.46,495166.0,47.5944,47.7704,47.5296,47.6593,495166.0
2019-03-29 14:00:00,51.46,51.87,51.44,51.85,565824.0,47.6593,48.039,47.6408,48.0205,565824.0
2019-03-29 15:00:00,51.85,52.1,51.74,51.91,2287699.0,48.0205,48.252,47.9186,48.076,2287699.0
2019-04-01 09:30:00,52.27,52.48,52.02,52.48,525482.0,48.4095,48.6039,48.1779,48.6039,525482.0
2019-04-01 10:00:00,52.49,53.05,52.48,52.69,966903.0,48.6132,49.1318,48.6039,48.7984,966903.0
2019-04-01 11:00:00,52.69,52.9,52.4,52.5,978356.0,48.7984,48.9929,48.5299,48.6225,978356.0
2019-04-01 12:00:00,52.5,52.76,52.44,52.59,473926.0,48.6225,48.8633,48.5669,48.7058,473926.0
2019-04-01 13:00:00,52.6,52.75,52.5,52.69,318319.0,48.7151,48.854,48.6225,48.7984,318319.0
2019-04-01 14:00:00,52.7,52.81,52.52,52.55,502342.0,48.8077,48.9096,48.641,48.6688,502342.0
2019-04-01 15:00:00,52.55,52.65,52.4,52.43,1329395.0,48.6688,48.7614,48.5299,48.5576,1329395.0
2019-04-02 09:30:00,53.17,53.43,52.15,52.81,621854.0,49.243,49.4838,48.2983,48.9096,621854.0
2019-04-02 10:00:00,52.81,53.02,52.66,52.77,653348.0,48.9096,49.1041,48.7706,48.8725,653348.0
2019-04-02 11:00:00,52.78,53.21,52.65,53.04,479683.0,48.8818,49.28,48.7614,49.1226,479683.0
2019-04-02 12:00:00,53.04,53.13,52.84,52.91,542872.0,49.1226,49.2059,48.9374,49.0022,542872.0
2019-04-02 13:00:00,52.9,52.94,52.72,52.8,334191.0,48.9929,49.03,48.8262,48.9003,334191.0
2019-04-02 14:00:00,52.8,52.82,52.67,52.73,247822.0,48.9003,48.9188,48.7799,48.8355,247822.0
2019-04-02 15:00:00,52.74,52.85,52.63,52.71,815614.0,48.8447,48.9466,48.7429,48.817,815614.0
2019-04-03 09:30:00,52.95,53.52,52.95,53.2,331225.0,49.0392,49.5671,49.0392,49.2708,331225.0
2019-04-03 10:00:00,53.19,53.35,53.08,53.26,369448.0,49.2615,49.4097,49.1596,49.3263,369448.0
2019-04-03 11:00:00,53.26,53.29,52.97,53.23,242525.0,49.3263,49.3541,49.0578,49.2985,242525.0
2019-04-03 12:00:00,53.24,53.25,53.09,53.14,321687.0,49.3078,49.3171,49.1689,49.2152,321687.0
2019-04-03 13:00:00,53.15,53.31,53.01,53.04,233243.0,49.2245,49.3726,49.0948,49.1226,233243.0
2019-04-03 14:00:00,53.04,53.04,52.82,52.98,262196.0,49.1226,49.1226,48.9188,49.067,262196.0
2019-04-03 15:00:00,52.97,53.1,52.85,52.89,693915.0,49.0578,49.1782,48.9466,48.9837,693915.0
2019-04-04 09:30:00,53.25,53.3,52.21,52.59,398097.0,49.3171,49.3634,48.3539,48.7058,398097.0
2019-04-04 10:00:00,52.6,52.81,52.5,52.81,359798.0,48.7151,48.9096,48.6225,48.9096,359798.0
2019-04-04 11:00:00,52.79,52.94,52.69,52.77,221602.0,48.891,49.03,48.7984,48.8725,221602.0
2019-04-04 12:00:00,52.77,52.93,52.73,52.92,179517.0,48.8725,49.0207,48.8355,49.0114,179517.0
2019-04-04 13:00:00,52.93,52.99,52.84,52.93,227635.0,49.0207,49.0763,48.9374,49.0207,227635.0
2019-04-04 14:00:00,52.94,53.09,52.89,52.9,189010.0,49.03,49.1689,48.9837,48.9929,189010.0
2019-04-04 15:00:00,52.91,53.2,52.88,53.18,738292.0,49.0022,49.2708,48.9744,49.2522,738292.0
2019-04-05 09:30:00,53.25,53.73,53.19,53.38,259153.0,49.3171,49.7616,49.2615,49.4375,259153.0
2019-04-05 10:00:00,53.39,53.45,53.2,53.23,173617.0,49.4467,49.5023,49.2708,49.2985,173617.0
2019-04-05 11:00:00,53.24,53.39,53.21,53.26,174507.0,49.3078,49.4467,49.28,49.3263,174507.0
2019-04-05 12:00:00,53.26,53.34,53.14,53.2,141813.0,49.3263,49.4004,49.2152,49.2708,141813.0
2019-04-05 13:00:00,53.19,53.23,53.12,53.16,195094.0,49.2615,49.2985,49.1967,49.2337,195094.0
2019-04-05 14:00:00,53.17,53.22,53.05,53.2,189478.0,49.243,49.2893,49.1318,49.2708,189478.0
2019-04-05 15:00:00,53.2,53.34,53.12,53.26,523073.0,49.2708,49.4004,49.1967,49.3263,523073.0
2019-04-08 09:30:00,52.26,52.5,51.87,52.36,625283.0,48.4002,48.6225,48.039,48.4928,625283.0
2019-04-08 10:00:00,52.36,52.37,51.92,51.93,729319.0,48.4928,48.5021,48.0853,48.0946,729319.0
2019-04-08 11:00:00,51.93,52.0,51.67,51.87,908427.0,48.0946,48.1594,47.8538,48.039,908427.0
2019-04-08 12:00:00,51.87,51.9,51.67,51.78,601807.0,48.039,48.0668,47.8538,47.9556,601807.0
2019-04-08 13:00:00,51.78,51.91,51.73,51.89,390934.0,47.9556,48.076,47.9093,48.0575,390934.0
2019-04-08 14:00:00,51.89,52.07,51.85,52.05,327757.0,48.0575,48.2242,48.0205,48.2057,327757.0
2019-04-08 15:00:00,52.05,52.11,51.91,51.94,1241175.0,48.2057,48.2613,48.076,48.1038,1241175.0
2019-04-09 09:30:00,51.63,51.68,51.38,51.53,295677.0,47.8167,47.863,47.5852,47.7241,295677.0
2019-04-09 10:00:00,51.55,51.57,51.38,51.45,338099.0,47.7426,47.7612,47.5852,47.65,338099.0
2019-04-09 11:00:00,51.45,51.61,51.42,51.57,251742.0,47.65,47.7982,47.6222,47.7612,251742.0
2019-04-09 12:00:00,51.57,51.75,51.54,51.69,234695.0,47.7612,47.9279,47.7334,47.8723,234695.0
2019-04-09 13:00:00,51.69,51.93,51.67,51.9,291184.0,47.8723,48.0946,47.8538,48.0668,291184.0
2019-04-09 14:00:00,51.9,52.02,51.81,51.82,272239.0,48.0668,48.1779,47.9834,47.9927,272239.0
2019-04-09 15:00:00,51.83,52.08,51.82,51.89,844684.0,48.002,48.2335,47.9927,48.0575,844684.0
2019-04-10 09:30:00,52.57,52.62,51.99,52.17,402712.0,48.6873,48.7336,48.1501,48.3168,402712.0
2019-04-10 10:00:00,52.16,52.36,51.72,51.93,465676.0,48.3076,48.4928,47.9001,48.0946,465676.0
2019-04-10 11:00:00,51.93,52.19,51.89,52.16,315417.0,48.0946,48.3354,48.0575,48.3076,315417.0
2019-04-10 12:00:00,52.17,52.44,52.15,52.27,379978.0,48.3168,48.5669,48.2983,48.4095,379978.0
2019-04-10 13:00:00,52.28,52.41,52.18,52.31,255920.0,48.4187,48.5391,48.3261,48.4465,255920.0
2019-04-10 14:00:00,52.3,52.59,52.23,52.54,386838.0,48.4372,48.7058,48.3724,48.6595,386838.0
2019-04-10 15:00:00,52.55,52.76,52.54,52.62,871491.0,48.6688,48.8633,48.6595,48.7336,871491.0
2019-04-11 09:30:00,52.75,53.24,52.69,53.08,298387.0,48.854,49.3078,48.7984,49.1596,298387.0
2019-04-11 10:00:00,53.08,53.51,53.02,53.2,657445.0,49.1596,49.5579,49.1041,49.2708,657445.0
2019-04-11 11:00:00,53.2,53.42,53.06,53.25,328839.0,49.2708,49.4745,49.1411,49.3171,328839.0
2019-04-11 12:00:00,53.25,53.28,52.96,53.16,264166.0,49.3171,49.3449,49.0485,49.2337,264166.0
2019-04-11 13:00:00,53.16,53.21,53.03,53.14,194939.0,49.2337,49.28,49.1133,49.2152,194939.0
2019-04-11 14:00:00,53.12,53.15,52.91,53.04,269723.0,49.1967,49.2245,49.0022,49.1226,269723.0
2019-04-11 15:00:00,53.04,53.07,52.9,53.0,663099.0,49.1226,49.1504,48.9929,49.0855,663099.0
2019-04-12 09:30:00,53.27,53.64,53.03,53.18,396016.0,49.3356,49.6783,49.1133,49.2522,396016.0
2019-04-12 10:00:00,53.18,53.21,52.71,52.89,302160.0,49.2522,49.28,48.817,48.9837,302160.0
2019-04-12 11:00:00,52.88,53.08,52.84,53.05,216346.0,48.9744,49.1596,48.9374,49.1318,216346.0
2019-04-12 12:00:00,53.04,53.35,53.02,53.34,253245.0,49.1226,49.4097,49.1041,49.4004,253245.0
2019-04-12 13:00:00,53.35,53.38,53.08,53.11,280228.0,49.4097,49.4375,49.1596,49.1874,280228.0
2019-04-12 14:00:00,53.11,53.22,53.09,53.2,216166.0,49.1874,49.2893,49.1689,49.2708,216166.0
2019-04-12 15:00:00,53.19,53.24,53.05,53.14,467261.0,49.2615,49.3078,49.1318,49.2152,467261.0
2019-04-15 09:30:00,53.06,53.06,52.5,52.58,188153.0,49.1411,49.1411,48.6225,48.6966,188153.0
2019-04-15 10:00:00,52.57,52.79,52.34,52.35,298309.0,48.6873,48.891,48.4743,48.4835,298309.0
2019-04-15 11:00:00,52.34,52.59,52.3,52.41,201993.0,48.4743,48.7058,48.4372,48.5391,201993.0
2019-04-15 12:00:00,52.41,52.43,52.32,52.35,239503.0,48.5391,48.5576,48.4558,48.4835,239503.0
2019-04-15 13:00:00,52.35,52.55,52.35,52.49,166883.0,48.4835,48.6688,48.4835,48.6132,166883.0
2019-04-15 14:00:00,52.5,52.58,52.34,52.35,236351.0,48.6225,48.6966,48.4743,48.4835,236351.0
2019-04-15 15:00:00,52.35,52.41,52.28,52.3,485168.0,48.4835,48.5391,48.4187,48.4372,485168.0
2019-04-16 09:30:00,52.26,52.57,52.07,52.08,244953.0,48.4002,48.6873,48.2242,48.2335,244953.0
2019-04-16 10:00:00,52.07,52.23,51.98,52.09,317728.0,48.2242,48.3724,48.1409,48.2427,317728.0
2019-04-16 11:00:00,52.09,52.27,52.07,52.2,246105.0,48.2427,48.4095,48.2242,48.3446,246105.0
2019-04-16 12:00:00,52.2,52.24,52.11,52.18,157426.0,48.3446,48.3817,48.2613,48.3261,157426.0
2019-04-16 13:00:00,52.18,52.3,52.14,52.29,132280.0,48.3261,48.4372,48.2891,48.428,132280.0
2019-04-16 14:00:00,52.29,52.76,52.25,52.68,595806.0,48.428,48.8633,48.3909,48.7892,595806.0
2019-04-16 15:00:00,52.68,52.97,52.68,52.78,650931.0,48.7892,49.0578,48.7892,48.8818,650931.0
2019-04-17 09:30:00,53.39,53.63,52.97,53.13,318961.0,49.4467,49.669,49.0578,49.2059,318961.0
2019-04-17 10:00:00,53.14,53.19,52.47,52.88,386376.0,49.2152,49.2615,48.5947,48.9744,386376.0
2019-04-17 11:00:00,52.88,52.96,52.67,52.84,201705.0,48.9744,49.0485,48.7799,48.9374,201705.0
2019-04-17 12:00:00,52.82,53.02,52.75,52.93,196223.0,48.9188,49.1041,48.854,49.0207,196223.0
2019-04-17 13:00:00,52.93,52.98,52.83,52.92,116539.0,49.0207,49.067,48.9281,49.0114,116539.0
2019-04-17 14:00:00,52.92,52.99,52.76,52.83,190415.0,49.0114,49.0763,48.8633,48.9281,190415.0
2019-04-17 15:00:00,52.83,52.92,52.69,52.76,623232.0,48.9281,49.0114,48.7984,48.8633,623232.0
2019-04-18 09:30:00,52.66,52.77,52.39,52.54,310116.0,48.7706,48.8725,48.5206,48.6595,310116.0
2019-04-18 10:00:00,52.54,52.55,51.98,52.21,657581.0,48.6595,48.6688,48.1409,48.3539,657581.0
2019-04-18 11:00:00,52.2,52.27,52.02,52.08,349119.0,48.3446,48.4095,48.1779,48.2335,349119.0
2019-04-18 12:00:00,52.08,52.14,51.98,52.02,221221.0,48.2335,48.2891,48.1409,48.1779,221221.0
2019-04-18 13:00:00,52.01,52.04,51.89,51.98,200489.0,48.1687,48.1964,48.0575,48.1409,200489.0
2019-04-18 14:00:00,51.98,52.33,51.95,52.22,340971.0,48.1409,48.465,48.1131,48.3631,340971.0
2019-04-18 15:00:00,52.21,52.31,52.16,52.19,710626.0,48.3539,48.4465,48.3076,48.3354,710626.0
2019-04-22 09:30:00,51.86,51.99,51.46,51.84,275813.0,48.0297,48.1501,47.6593,48.0112,275813.0
2019-04-22 10:00:00,51.85,51.92,51.63,51.85,410821.0,48.0205,48.0853,47.8167,48.0205,410821.0
2019-04-22 11:00:00,51.84,52.07,51.78,52.01,191587.0,48.0112,48.2242,47.9556,48.1687,191587.0
2019-04-22 12:00:00,52.0,52.01,51.76,51.87,183157.0,48.1594,48.1687,47.9371,48.039,183157.0
2019-04-22 13:00:00,51.87,51.97,51.81,51.89,190681.0,48.039,48.1316,47.9834,48.0575,190681.0
2019-04-22 14:00:00,51.89,51.94,51.79,51.85,276016.0,48.0575,48.1038,47.9649,48.0205,276016.0
2019-04-22 15:00:00,51.85,51.88,51.64,51.71,697102.0,48.0205,48.0483,47.826,47.8908,697102.0
2019-04-23 09:30:00,51.78,52.55,51.56,51.89,386871.0,47.9556,48.6688,47.7519,48.0575,386871.0
2019-04-23 10:00:00,51.9,52.39,51.89,52.3,423141.0,48.0668,48.5206,48.0575,48.4372,423141.0
2019-04-23 11:00:00,52.3,52.31,52.08,52.22,306318.0,48.4372,48.4465,48.2335,48.3631,306318.0
2019-04-23 12:00:00,52.22,52.44,52.19,52.44,235904.0,48.3631,48.5669,48.3354,48.5669,235904.0
2019-04-23 13:00:00,52.44,52.78,52.35,52.67,317170.0,48.5669,48.8818,48.4835,48.7799,317170.0
2019-04-23 14:00:00,52.66,52.88,52.59,52.79,260682.0,48.7706,48.9744,48.7058,48.891,260682.0
2019-04-23 15:00:00,52.78,52.92,52.66,52.8,842419.0,48.8818,49.0114,48.7706,48.9003,842419.0
2019-04-24 09:30:00,52.91,52.91,52.39,52.71,341946.0,49.0022,49.0022,48.5206,48.817,341946.0
2019-04-24 10:00:00,52.7,52.93,52.62,52.86,322908.0,48.8077,49.0207,48.7336,48.9559,322908.0
2019-04-24 11:00:00,52.86,52.86,52.43,52.62,326264.0,48.9559,48.9559,48.5576,48.7336,326264.0
2019-04-24 12:00:00,52.62,52.72,52.52,52.57,295866.0,48.7336,48.8262,48.641,48.6873,295866.0
2019-04-24 13:00:00,52.58,52.78,52.43,52.75,353576.0,48.6966,48.8818,48.5576,48.854,353576.0
2019-04-24 14:00:00,52.75,52.96,52.74,52.92,371459.0,48.854,49.0485,48.8447,49.0114,371459.0
2019-04-24 15:00:00,52.93,53.04,52.83,52.92,1324824.0,49.0207,49.1226,48.9281,49.0114,1324824.0
2019-04-25 09:30:00,53.12,54.61,52.63,54.38,1211927.0,49.1967,50.5766,48.7429,50.3636,1211927.0
2019-04-25 10:00:00,54.38,54.86,54.3,54.51,1228186.0,50.3636,50.8082,50.2895,50.484,1228186.0
2019-04-25 11:00:00,54.52,54.84,54.28,54.66,536803.0,50.4933,50.7896,50.271,50.6229,536803.0
2019-04-25 12:00:00,54.66,54.71,53.91,54.1,623540.0,50.6229,50.6692,49.9283,50.1043,623540.0
2019-04-25 13:00:00,54.1,54.11,53.2,53.26,583993.0,50.1043,50.1136,49.2708,49.3263,583993.0
2019-04-25 14:00:00,53.26,53.82,53.14,53.43,424919.0,49.3263,49.845,49.2152,49.4838,424919.0
2019-04-25 15:00:00,53.43,53.44,52.9,53.36,1399801.0,49.4838,49.493,48.9929,49.4189,1399801.0
2019-04-26 09:30:00,53.25,53.55,52.96,53.4,398610.0,49.3171,49.5949,49.0485,49.456,398610.0
2019-04-26 10:00:00,53.4,53.42,52.94,53.16,468526.0,49.456,49.4745,49.03,49.2337,468526.0
2019-04-26 11:00:00,53.17,53.39,53.15,53.25,299306.0,49.243,49.4467,49.2245,49.3171,299306.0
2019-04-26 12:00:00,53.25,53.35,53.15,53.2,223705.0,49.3171,49.4097,49.2245,49.2708,223705.0
2019-04-26 13:00:00,53.2,53.38,53.14,53.29,202614.0,49.2708,49.4375,49.2152,49.3541,202614.0
2019-04-26 14:00:00,53.3,53.33,53.17,53.21,300072.0,49.3634,49.3912,49.243,49.28,300072.0
2019-04-26 15:00:00,53.22,53.3,52.97,52.98,964471.0,49.2893,49.3634,49.0578,49.067,964471.0
2019-04-29 09:30:00,52.99,53.67,52.74,53.47,455307.0,49.0763,49.7061,48.8447,49.5208,455307.0
2019-04-29 10:00:00,53.48,53.7,53.35,53.61,394622.0,49.5301,49.7338,49.4097,49.6505,394622.0
2019-04-29 11:00:00,53.62,53.67,53.43,53.66,390725.0,49.6597,49.7061,49.4838,49.6968,390725.0
2019-04-29 12:00:00,53.66,53.97,53.61,53.97,266521.0,49.6968,49.9839,49.6505,49.9839,266521.0
2019-04-29 13:00:00,53.97,54.04,53.79,53.93,406184.0,49.9839,50.0487,49.8172,49.9468,406184.0
2019-04-29 14:00:00,53.93,54.05,53.87,54.04,296535.0,49.9468,50.058,49.8913,50.0487,296535.0
2019-04-29 15:00:00,54.04,54.07,53.82,53.83,791781.0,50.0487,50.0765,49.845,49.8542,791781.0
2019-04-30 09:30:00,53.93,54.46,53.82,53.94,257471.0,49.9468,50.4377,49.845,49.9561,257471.0
2019-04-30 10:00:00,53.95,53.96,53.52,53.73,277978.0,49.9654,49.9746,49.5671,49.7616,277978.0
2019-04-30 11:00:00,53.72,54.22,53.63,54.12,497323.0,49.7524,50.2154,49.669,50.1228,497323.0
2019-04-30 12:00:00,54.12,54.31,54.06,54.29,305108.0,50.1228,50.2988,50.0672,50.2803,305108.0
2019-04-30 13:00:00,54.29,54.5,54.23,54.49,379846.0,50.2803,50.4748,50.2247,50.4655,379846.0
2019-04-30 14:00:00,54.49,54.56,54.38,54.39,449401.0,50.4655,50.5303,50.3636,50.3729,449401.0
2019-04-30 15:00:00,54.39,54.49,54.18,54.22,911648.0,50.3729,50.4655,50.1784,50.2154,911648.0
2019-05-01 09:30:00,54.6,54.61,54.08,54.19,249001.0,50.5674,50.5766,50.0858,50.1876,249001.0
2019-05-01 10:00:00,54.2,54.25,53.91,54.0,193855.0,50.1969,50.2432,49.9283,50.0117,193855.0
2019-05-01 11:00:00,54.0,54.36,53.97,54.32,198006.0,50.0117,50.3451,49.9839,50.308,198006.0
2019-05-01 12:00:00,54.32,54.43,54.15,54.26,197796.0,50.308,50.4099,50.1506,50.2525,197796.0
2019-05-01 13:00:00,54.26,54.42,54.17,54.35,139351.0,50.2525,50.4007,50.1691,50.3358,139351.0
2019-05-01 14:00:00,54.35,54.46,54.18,54.27,292810.0,50.3358,50.4377,50.1784,50.2617,292810.0
2019-05-01 15:00:00,54.27,54.29,53.85,53.89,667193.0,50.2617,50.2803,49.8728,49.9098,667193.0
2019-05-02 09:30:00,53.99,54.42,53.86,54.29,252413.0,50.0024,50.4007,49.882,50.2803,252413.0
2019-05-02 10:00:00,54.3,54.49,54.28,54.31,254854.0,50.2895,50.4655,50.271,50.2988,254854.0
2019-05-02 11:00:00,54.34,54.46,53.87,53.95,239844.0,50.3266,50.4377,49.8913,49.9654,239844.0
2019-05-02 12:00:00,53.96,53.97,53.78,53.86,326688.0,49.9746,49.9839,49.8079,49.882,326688.0
2019-05-02 13:00:00,53.86,54.0,53.75,53.82,238439.0,49.882,50.0117,49.7801,49.845,238439.0
2019-05-02 14:00:00,53.83,53.88,53.58,53.64,153812.0,49.8542,49.9005,49.6227,49.6783,153812.0
2019-05-02 15:00:00,53.64,53.69,53.36,53.37,833831.0,49.6783,49.7246,49.4189,49.4282,833831.0
2019-05-03 09:30:00,53.52,53.88,53.52,53.67,297812.0,49.5671,49.9005,49.5671,49.7061,297812.0
2019-05-03 10:00:00,53.68,53.72,53.28,53.51,310924.0,49.7153,49.7524,49.3449,49.5579,310924.0
2019-05-03 11:00:00,53.5,53.65,53.47,53.59,176127.0,49.5486,49.6875,49.5208,49.632,176127.0
2019-05-03 12:00:00,53.59,53.8,53.59,53.74,248744.0,49.632,49.8265,49.632,49.7709,248744.0
2019-05-03 13:00:00,53.73,53.89,53.68,53.86,208397.0,49.7616,49.9098,49.7153,49.882,208397.0
2019-05-03 14:00:00,53.85,53.93,53.8,53.82,184511.0,49.8728,49.9468,49.8265,49.845,184511.0
2019-05-03 15:00:00,53.82,53.87,53.6,53.62,564154.0,49.845,49.8913,49.6412,49.6597,564154.0
2019-05-06 09:30:00,52.81,53.29,52.72,52.94,287317.0,48.9096,49.3541,48.8262,49.03,287317.0
2019-05-06 10:00:00,52.94,53.49,52.87,53.45,246189.0,49.03,49.5393,48.9651,49.5023,246189.0
2019-05-06 11:00:00,53.44,53.59,53.38,53.46,229830.0,49.493,49.632,49.4375,49.5116,229830.0
2019-05-06 12:00:00,53.46,53.61,53.41,53.56,204148.0,49.5116,49.6505,49.4653,49.6042,204148.0
2019-05-06 13:00:00,53.56,53.58,53.39,53.49,197314.0,49.6042,49.6227,49.4467,49.5393,197314.0
2019-05-06 14:00:00,53.48,53.54,53.4,53.44,180109.0,49.5301,49.5857,49.456,49.493,180109.0
2019-05-06 15:00:00,53.45,53.56,53.34,53.48,400782.0,49.5023,49.6042,49.4004,49.5301,400782.0
2019-05-07 09:30:00,53.04,53.12,52.5,52.84,228846.0,49.1226,49.1967,48.6225,48.9374,228846.0
2019-05-07 10:00:00,52.84,52.85,52.29,52.5,335360.0,48.9374,48.9466,48.428,48.6225,335360.0
2019-05-07 11:00:00,52.5,52.51,52.09,52.12,382603.0,48.6225,48.6317,48.2427,48.2705,382603.0
2019-05-07 12:00:00,52.11,52.21,51.93,51.93,343156.0,48.2613,48.3539,48.0946,48.0946,343156.0
2019-05-07 13:00:00,51.93,51.95,51.59,51.7,322924.0,48.0946,48.1131,47.7797,47.8816,322924.0
2019-05-07 14:00:00,51.7,51.76,51.45,51.62,372577.0,47.8816,47.9371,47.65,47.8075,372577.0
2019-05-07 15:00:00,51.63,52.25,51.48,52.2,1431923.0,47.8167,48.3909,47.6778,48.3446,1431923.0
2019-05-08 09:30:00,51.89,52.11,51.61,51.76,219097.0,48.0575,48.2613,47.7982,47.9371,219097.0
2019-05-08 10:00:00,51.76,52.36,51.67,52.35,305596.0,47.9371,48.4928,47.8538,48.4835,305596.0
2019-05-08 11:00:00,52.36,52.78,52.29,52.76,389146.0,48.4928,48.8818,48.428,48.8633,389146.0
2019-05-08 12:00:00,52.76,52.89,52.57,52.77,399245.0,48.8633,48.9837,48.6873,48.8725,399245.0
2019-05-08 13:00:00,52.78,52.79,52.57,52.61,222768.0,48.8818,48.891,48.6873,48.7243,222768.0
2019-05-08 14:00:00,52.61,52.62,52.53,52.61,172600.0,48.7243,48.7336,48.6503,48.7243,172600.0
2019-05-08 15:00:00,52.62,52.83,52.4,52.43,670633.0,48.7336,48.9281,48.5299,48.5576,670633.0
2019-05-09 09:30:00,51.9,52.34,51.8,52.21,140290.0,48.0668,48.4743,47.9742,48.3539,140290.0
2019-05-09 10:00:00,52.21,52.27,51.93,52.08,297740.0,48.3539,48.4095,48.0946,48.2335,297740.0
2019-05-09 11:00:00,52.08,52.15,51.81,51.97,315807.0,48.2335,48.2983,47.9834,48.1316,315807.0
2019-05-09 12:00:00,51.97,52.51,51.89,52.31,257516.0,48.1316,48.6317,48.0575,48.4465,257516.0
2019-05-09 13:00:00,52.33,52.52,52.24,52.41,156519.0,48.465,48.641,48.3817,48.5391,156519.0
2019-05-09 14:00:00,52.41,52.45,52.16,52.17,178771.0,48.5391,48.5762,48.3076,48.3168,178771.0
2019-05-09 15:00:00,52.16,52.52,52.09,52.46,507869.0,48.3076,48.641,48.2427,48.5854,507869.0
2019-05-10 09:30:00,52.15,52.42,51.95,52.09,159407.0,48.2983,48.5484,48.1131,48.2427,159407.0
2019-05-10 10:00:00,52.06,52.06,51.21,51.34,288292.0,48.215,48.215,47.4277,47.5481,288292.0
2019-05-10 11:00:00,51.34,51.51,51.18,51.47,249110.0,47.5481,47.7056,47.4,47.6685,249110.0
2019-05-10 12:00:00,51.48,51.99,51.47,51.93,212911.0,47.6778,48.1501,47.6685,48.0946,212911.0
2019-05-10 13:00:00,51.93,52.33,51.91,52.27,213717.0,48.0946,48.465,48.076,48.4095,213717.0
2019-05-10 14:00:00,52.28,52.48,52.19,52.36,232956.0,48.4187,48.6039,48.3354,48.4928,232956.0
2019-05-10 15:00:00,52.37,52.88,52.36,52.75,634287.0,48.5021,48.9744,48.4928,48.854,634287.0
2019-05-13 09:30:00,51.77,51.84,51.27,51.4,312500.0,47.9464,48.0112,47.4833,47.6037,312500.0
2019-05-13 10:00:00,51.41,51.57,51.21,51.57,433343.0,47.613,47.7612,47.4277,47.7612,433343.0
2019-05-13 11:00:00,51.56,51.63,51.25,51.41,233650.0,47.7519,47.8167,47.4648,47.613,233650.0
2019-05-13 12:00:00,51.42,51.42,50.96,50.99,288931.0,47.6222,47.6222,47.1962,47.224,288931.0
2019-05-13 13:00:00,50.99,51.11,50.88,51.02,276069.0,47.224,47.3351,47.1221,47.2518,276069.0
2019-05-13 14:00:00,51.02,51.27,50.88,51.12,230528.0,47.2518,47.4833,47.1221,47.3444,230528.0
2019-05-13 15:00:00,51.12,51.18,50.78,51.02,651516.0,47.3444,47.4,47.0295,47.2518,651516.0
2019-05-14 09:30:00,51.12,51.38,50.9,51.34,262821.0,47.3444,47.5852,47.1406,47.5481,262821.0
2019-05-14 10:00:00,51.36,51.43,51.15,51.36,204408.0,47.5667,47.6315,47.3722,47.5667,204408.0
2019-05-14 11:00:00,51.36,51.68,51.27,51.6,232456.0,47.5667,47.863,47.4833,47.7889,232456.0
2019-05-14 12:00:00,51.61,51.64,51.47,51.61,169428.0,47.7982,47.826,47.6685,47.7982,169428.0
2019-05-14 13:00:00,51.61,51.94,51.61,51.91,194588.0,47.7982,48.1038,47.7982,48.076,194588.0
2019-05-14 14:00:00,51.9,51.93,51.67,51.7,183563.0,48.0668,48.0946,47.8538,47.8816,183563.0
2019-05-14 15:00:00,51.71,51.87,51.63,51.65,525219.0,47.8908,48.039,47.8167,47.8352,525219.0
2019-05-15 09:30:00,51.01,51.19,50.71,51.1,295453.0,47.2425,47.4092,46.9647,47.3259,295453.0
2019-05-15 10:00:00,51.11,51.6,50.71,51.52,305946.0,47.3351,47.7889,46.9647,47.7148,305946.0
2019-05-15 11:00:00,51.55,52.44,51.39,52.08,784737.0,47.7426,48.5669,47.5944,48.2335,784737.0
2019-05-15 12:00:00,52.05,52.18,51.86,51.99,281600.0,48.2057,48.3261,48.0297,48.1501,281600.0
2019-05-15 13:00:00,52.0,52.03,51.83,51.98,149049.0,48.1594,48.1872,48.002,48.1409,149049.0
2019-05-15 14:00:00,51.99,52.07,51.91,51.98,194873.0,48.1501,48.2242,48.076,48.1409,194873.0
2019-05-15 15:00:00,51.98,52.14,51.88,52.01,439610.0,48.1409,48.2891,48.0483,48.1687,439610.0
2019-05-16 09:30:00,52.17,52.58,52.0,52.57,213331.0,48.3168,48.6966,48.1594,48.6873,213331.0
2019-05-16 10:00:00,52.59,52.72,52.37,52.68,452238.0,48.7058,48.8262,48.5021,48.7892,452238.0
2019-05-16 11:00:00,52.67,52.86,52.49,52.83,292747.0,48.7799,48.9559,48.6132,48.9281,292747.0
2019-05-16 12:00:00,52.84,53.01,52.77,52.78,284194.0,48.9374,49.0948,48.8725,48.8818,284194.0
2019-05-16 13:00:00,52.79,52.83,52.51,52.63,236713.0,48.891,48.9281,48.6317,48.7429,236713.0
2019-05-16 14:00:00,52.62,52.89,52.6,52.83,204626.0,48.7336,48.9837,48.7151,48.9281,204626.0
2019-05-16 15:00:00,52.82,52.83,52.55,52.58,711186.0,48.9188,48.9281,48.6688,48.6966,711186.0
2019-05-17 09:30:00,52.09,52.42,51.95,52.36,183857.0,48.2427,48.5484,48.1131,48.4928,183857.0
2019-05-17 10:00:00,52.37,52.83,52.19,52.77,212219.0,48.5021,48.9281,48.3354,48.8725,212219.0
2019-05-17 11:00:00,52.77,52.98,52.57,52.61,172226.0,48.8725,49.067,48.6873,48.7243,172226.0
2019-05-17 12:00:00,52.61,52.76,52.53,52.73,284948.0,48.7243,48.8633,48.6503,48.8355,284948.0
2019-05-17 13:00:00,52.73,52.88,52.71,52.82,145041.0,48.8355,48.9744,48.817,48.9188,145041.0
2019-05-17 14:00:00,52.82,52.87,52.55,52.58,166093.0,48.9188,48.9651,48.6688,48.6966,166093.0
2019-05-17 15:00:00,52.58,52.59,52.2,52.24,508175.0,48.6966,48.7058,48.3446,48.3817,508175.0
2019-05-20 09:30:00,51.78,52.3,51.73,52.22,255114.0,47.9556,48.4372,47.9093,48.3631,255114.0
2019-05-20 10:00:00,52.21,52.38,52.05,52.33,274823.0,48.3539,48.5113,48.2057,48.465,274823.0
2019-05-20 11:00:00,52.35,52.46,52.21,52.46,198694.0,48.4835,48.5854,48.3539,48.5854,198694.0
2019-05-20 12:00:00,52.46,52.48,52.34,52.39,178122.0,48.5854,48.6039,48.4743,48.5206,178122.0
2019-05-20 13:00:00,52.39,52.51,52.3,52.36,181906.0,48.5206,48.6317,48.4372,48.4928,181906.0
2019-05-20 14:00:00,52.37,52.39,52.02,52.06,219812.0,48.5021,48.5206,48.1779,48.215,219812.0
2019-05-20 15:00:00,52.05,52.09,51.87,52.0,738189.0,48.2057,48.2427,48.039,48.1594,738189.0
2019-05-21 09:30:00,52.55,52.77,52.4,52.52,192854.0,48.6688,48.8725,48.5299,48.641,192854.0
2019-05-21 10:00:00,52.52,52.72,52.5,52.62,340872.0,48.641,48.8262,48.6225,48.7336,340872.0
2019-05-21 11:00:00,52.62,52.77,52.59,52.68,241628.0,48.7336,48.8725,48.7058,48.7892,241628.0
2019-05-21 12:00:00,52.69,52.95,52.67,52.94,227242.0,48.7984,49.0392,48.7799,49.03,227242.0
2019-05-21 13:00:00,52.94,52.97,52.86,52.96,189268.0,49.03,49.0578,48.9559,49.0485,189268.0
2019-05-21 14:00:00,52.97,53.33,52.95,53.26,452702.0,49.0578,49.3912,49.0392,49.3263,452702.0
2019-05-21 15:00:00,53.26,53.44,53.24,53.38,1006223.0,49.3263,49.493,49.3078,49.4375,1006223.0
2019-05-22 09:30:00,53.24,53.36,52.9,53.11,230334.0,49.3078,49.4189,48.9929,49.1874,230334.0
2019-05-22 10:00:00,53.13,53.37,52.9,53.18,503068.0,49.2059,49.4282,48.9929,49.2522,503068.0
2019-05-22 11:00:00,53.2,53.52,53.13,53.45,296009.0,49.2708,49.5671,49.2059,49.5023,296009.0
2019-05-22 12:00:00,53.45,53.48,53.03,53.03,225811.0,49.5023,49.5301,49.1133,49.1133,225811.0
2019-05-22 13:00:00,53.03,53.11,52.97,53.04,204101.0,49.1133,49.1874,49.0578,49.1226,204101.0
2019-05-22 14:00:00,53.04,53.12,52.68,52.75,346145.0,49.1226,49.1967,48.7892,48.854,346145.0
2019-05-22 15:00:00,52.76,52.79,52.52,52.57,616185.0,48.8633,48.891,48.641,48.6873,616185.0
2019-05-23 09:30:00,52.05,52.05,51.1,51.12,390901.0,48.2057,48.2057,47.3259,47.3444,390901.0
2019-05-23 10:00:00,51.12,51.4,50.92,51.25,845618.0,47.3444,47.6037,47.1592,47.4648,845618.0
2019-05-23 11:00:00,51.26,51.53,50.72,50.8,400893.0,47.474,47.7241,46.9739,47.048,400893.0
2019-05-23 12:00:00,50.8,50.9,50.54,50.55,481277.0,47.048,47.1406,46.8072,46.8165,481277.0
2019-05-23 13:00:00,50.54,50.62,50.36,50.55,347518.0,46.8072,46.8813,46.6405,46.8165,347518.0
2019-05-23 14:00:00,50.55,50.73,50.52,50.72,467179.0,46.8165,46.9832,46.7887,46.9739,467179.0
2019-05-23 15:00:00,50.71,51.04,50.57,50.97,1192881.0,46.9647,47.2703,46.835,47.2055,1192881.0
2019-05-24 09:30:00,51.11,51.56,51.11,51.25,272627.0,47.3351,47.7519,47.3351,47.4648,272627.0
2019-05-24 10:00:00,51.24,51.33,50.98,50.98,305974.0,47.4555,47.5389,47.2147,47.2147,305974.0
2019-05-24 11:00:00,50.99,51.29,50.88,51.29,260229.0,47.224,47.5018,47.1221,47.5018,260229.0
2019-05-24 12:00:00,51.29,51.4,51.16,51.37,173076.0,47.5018,47.6037,47.3814,47.5759,173076.0
2019-05-24 13:00:00,51.38,51.4,51.24,51.32,136053.0,47.5852,47.6037,47.4555,47.5296,136053.0
2019-05-24 14:00:00,51.33,51.34,51.25,51.3,177082.0,47.5389,47.5481,47.4648,47.5111,177082.0
2019-05-24 15:00:00,51.3,51.4,51.14,51.16,469240.0,47.5111,47.6037,47.3629,47.3814,469240.0
2019-05-28 09:30:00,50.73,50.93,50.02,50.37,377634.0,46.9832,47.1684,46.3256,46.6498,377634.0
2019-05-28 10:00:00,50.36,50.55,50.21,50.35,524052.0,46.6405,46.8165,46.5016,46.6313,524052.0
2019-05-28 11:00:00,50.34,50.47,50.25,50.39,148053.0,46.622,46.7424,46.5386,46.6683,148053.0
2019-05-28 12:00:00,50.38,50.49,50.36,50.41,191403.0,46.659,46.7609,46.6405,46.6868,191403.0
2019-05-28 13:00:00,50.4,50.48,50.36,50.43,162346.0,46.6776,46.7517,46.6405,46.7054,162346.0
2019-05-28 14:00:00,50.43,50.47,50.23,50.25,353443.0,46.7054,46.7424,46.5201,46.5386,353443.0
2019-05-28 15:00:00,50.25,50.28,49.98,50.02,760229.0,46.5386,46.5664,46.2886,46.3256,760229.0
2019-05-29 09:30:00,50.15,50.15,49.39,49.44,333745.0,46.446,46.446,45.7422,45.7885,333745.0
2019-05-29 10:00:00,49.44,49.96,49.41,49.86,357579.0,45.7885,46.2701,45.7607,46.1775,357579.0
2019-05-29 11:00:00,49.84,49.97,49.34,49.42,323107.0,46.1589,46.2793,45.6959,45.7699,323107.0
2019-05-29 12:00:00,49.42,49.75,49.39,49.53,224705.0,45.7699,46.0756,45.7422,45.8718,224705.0
2019-05-29 13:00:00,49.54,49.72,49.42,49.44,264780.0,45.8811,46.0478,45.7699,45.7885,264780.0
2019-05-29 14:00:00,49.44,49.51,49.18,49.21,228397.0,45.7885,45.8533,45.5477,45.5755,228397.0
2019-05-29 15:00:00,49.2,49.65,49.1,49.56,788569.0,45.5662,45.983,45.4736,45.8996,788569.0
2019-05-30 09:30:00,49.57,49.81,49.37,49.77,201696.0,45.9089,46.1311,45.7236,46.0941,201696.0
2019-05-30 10:00:00,49.77,49.89,49.28,49.35,346348.0,46.0941,46.2052,45.6403,45.7051,346348.0
2019-05-30 11:00:00,49.35,49.37,49.15,49.27,204323.0,45.7051,45.7236,45.5199,45.631,204323.0
2019-05-30 12:00:00,49.28,49.32,49.14,49.27,154748.0,45.6403,45.6773,45.5106,45.631,154748.0
2019-05-30 13:00:00,49.28,49.34,49.15,49.25,159489.0,45.6403,45.6959,45.5199,45.6125,159489.0
2019-05-30 14:00:00,49.26,49.4,49.06,49.4,217972.0,45.6218,45.7514,45.4365,45.7514,217972.0
2019-05-30 15:00:00,49.4,49.54,49.25,49.39,550718.0,45.7514,45.8811,45.6125,45.7422,550718.0
2019-05-31 09:30:00,48.91,49.01,48.56,48.87,276060.0,45.2976,45.3902,44.9735,45.2606,276060.0
2019-05-31 10:00:00,48.86,48.92,48.55,48.8,554642.0,45.2513,45.3069,44.9642,45.1957,554642.0
2019-05-31 11:00:00,48.8,48.91,48.7,48.75,236992.0,45.1957,45.2976,45.1031,45.1494,236992.0
2019-05-31 12:00:00,48.75,48.77,48.57,48.6,356731.0,45.1494,45.168,44.9827,45.0105,356731.0
2019-05-31 13:00:00,48.61,48.63,48.2,48.34,472813.0,45.0198,45.0383,44.6401,44.7697,472813.0
2019-05-31 14:00:00,48.34,48.37,47.77,47.82,673163.0,44.7697,44.7975,44.2418,44.2881,673163.0
2019-05-31 15:00:00,47.82,47.86,47.44,47.59,1438744.0,44.2881,44.3252,43.9362,44.0751,1438744.0
2019-06-03 09:30:00,47.6,48.03,47.4,47.63,303842.0,44.0844,44.4826,43.8991,44.1122,303842.0
2019-06-03 10:00:00,47.6,48.35,47.47,48.2,437028.0,44.0844,44.779,43.964,44.6401,437028.0
2019-06-03 11:00:00,48.2,48.21,47.76,47.82,429201.0,44.6401,44.6493,44.2326,44.2881,429201.0
2019-06-03 12:00:00,47.81,47.84,47.48,47.55,398194.0,44.2789,44.3066,43.9732,44.0381,398194.0
2019-06-03 13:00:00,47.55,47.98,47.39,47.92,607921.0,44.0381,44.4363,43.8899,44.3807,607921.0
2019-06-03 14:00:00,47.91,47.95,47.65,47.69,392602.0,44.3715,44.4085,44.1307,44.1677,392602.0
2019-06-03 15:00:00,47.69,47.79,47.41,47.78,1202492.0,44.1677,44.2603,43.9084,44.2511,1202492.0
2019-06-04 09:30:00,48.24,49.11,48.17,49.1,361097.0,44.8414,45.6501,44.7763,45.6408,361097.0
2019-06-04 10:00:00,49.1,49.22,48.69,48.96,752361.0,45.6408,45.7523,45.2597,45.5107,752361.0
2019-06-04 11:00:00,48.96,49.07,48.74,48.75,509395.0,45.5107,45.6129,45.3062,45.3155,509395.0
2019-06-04 12:00:00,48.75,48.85,48.57,48.76,471673.0,45.3155,45.4084,45.1481,45.3248,471673.0
2019-06-04 13:00:00,48.76,48.83,48.31,48.8,798107.0,45.3248,45.3898,44.9065,45.3619,798107.0
2019-06-04 14:00:00,48.81,48.82,48.66,48.69,417676.0,45.3712,45.3805,45.2318,45.2597,417676.0
2019-06-04 15:00:00,48.69,49.01,48.69,48.94,1296307.0,45.2597,45.5571,45.2597,45.4921,1296307.0
2019-06-05 09:30:00,49.59,49.93,49.4,49.91,293088.0,46.0963,46.4123,45.9197,46.3937,293088.0
2019-06-05 10:00:00,49.94,50.06,49.68,49.79,651157.0,46.4216,46.5332,46.1799,46.2822,651157.0
2019-06-05 11:00:00,49.8,49.91,49.77,49.84,481406.0,46.2915,46.3937,46.2636,46.3287,481406.0
2019-06-05 12:00:00,49.84,49.93,49.7,49.86,461246.0,46.3287,46.4123,46.1985,46.3473,461246.0
2019-06-05 13:00:00,49.86,50.15,49.84,49.98,574626.0,46.3473,46.6168,46.3287,46.4588,574626.0
2019-06-05 14:00:00,49.97,50.14,49.9,50.11,304221.0,46.4495,46.6075,46.3844,46.5796,304221.0
2019-06-05 15:00:00,50.1,50.29,50.03,50.22,789517.0,46.5703,46.747,46.5053,46.6819,789517.0
2019-06-06 09:30:00,50.25,50.5,49.96,49.98,254051.0,46.7098,46.9422,46.4402,46.4588,254051.0
2019-06-06 10:00:00,49.98,50.0,49.54,49.8,202553.0,46.4588,46.4774,46.0498,46.2915,202553.0
2019-06-06 11:00:00,49.81,49.85,49.57,49.63,234188.0,46.3008,46.338,46.0777,46.1335,234188.0
2019-06-06 12:00:00,49.63,49.81,49.57,49.79,248978.0,46.1335,46.3008,46.0777,46.2822,248978.0
2019-06-06 13:00:00,49.8,49.86,49.72,49.76,175999.0,46.2915,46.3473,46.2171,46.2543,175999.0
2019-06-06 14:00:00,49.76,50.08,49.72,49.84,186519.0,46.2543,46.5518,46.2171,46.3287,186519.0
2019-06-06 15:00:00,49.85,50.1,49.83,49.98,482321.0,46.338,46.5703,46.3194,46.4588,482321.0
2019-06-07 09:30:00,50.16,50.46,50.08,50.37,166527.0,46.6261,46.905,46.5518,46.8213,166527.0
2019-06-07 10:00:00,50.37,50.94,50.33,50.93,228651.0,46.8213,47.3512,46.7841,47.3419,228651.0
2019-06-07 11:00:00,50.92,50.96,50.58,50.73,179447.0,47.3326,47.3698,47.0165,47.156,179447.0
2019-06-07 12:00:00,50.73,50.93,50.63,50.93,150755.0,47.156,47.3419,47.063,47.3419,150755.0
2019-06-07 13:00:00,50.92,50.92,50.74,50.81,134164.0,47.3326,47.3326,47.1653,47.2303,134164.0
2019-06-07 14:00:00,50.8,50.83,50.49,50.51,166251.0,47.221,47.2489,46.9329,46.9515,166251.0
2019-06-07 15:00:00,50.51,50.57,50.35,50.36,462098.0,46.9515,47.0072,46.8027,46.812,462098.0
2019-06-10 09:30:00,50.85,51.33,50.74,51.2,233822.0,47.2675,47.7137,47.1653,47.5928,233822.0
2019-06-10 10:00:00,51.19,51.28,50.93,50.96,204900.0,47.5836,47.6672,47.3419,47.3698,204900.0
2019-06-10 11:00:00,50.95,51.01,50.82,50.97,177757.0,47.3605,47.4162,47.2396,47.3791,177757.0
2019-06-10 12:00:00,50.97,51.01,50.72,50.74,146921.0,47.3791,47.4162,47.1467,47.1653,146921.0
2019-06-10 13:00:00,50.74,50.95,50.73,50.88,187436.0,47.1653,47.3605,47.156,47.2954,187436.0
2019-06-10 14:00:00,50.88,50.88,50.51,50.57,220091.0,47.2954,47.2954,46.9515,47.0072,220091.0
2019-06-10 15:00:00,50.56,50.57,50.28,50.29,821887.0,46.9979,47.0072,46.7377,46.747,821887.0
2019-06-11 09:30:00,50.56,51.14,50.5,50.86,401482.0,46.9979,47.5371,46.9422,47.2768,401482.0
2019-06-11 10:00:00,50.87,50.92,50.36,50.51,340277.0,47.2861,47.3326,46.812,46.9515,340277.0
2019-06-11 11:00:00,50.52,50.67,50.37,50.65,333977.0,46.9608,47.1002,46.8213,47.0816,333977.0
2019-06-11 12:00:00,50.65,50.66,50.27,50.3,213990.0,47.0816,47.0909,46.7284,46.7563,213990.0
2019-06-11 13:00:00,50.29,50.55,50.29,50.54,218784.0,46.747,46.9886,46.747,46.9793,218784.0
2019-06-11 14:00:00,50.53,50.65,50.46,50.62,213178.0,46.9701,47.0816,46.905,47.0537,213178.0
2019-06-11 15:00:00,50.6,50.74,50.47,50.57,443606.0,47.0351,47.1653,46.9143,47.0072,443606.0
2019-06-12 09:30:00,50.59,50.92,50.42,50.87,165675.0,47.0258,47.3326,46.8678,47.2861,165675.0
2019-06-12 10:00:00,50.87,50.98,50.66,50.87,193083.0,47.2861,47.3883,47.0909,47.2861,193083.0
2019-06-12 11:00:00,50.85,50.97,50.65,50.94,212502.0,47.2675,47.3791,47.0816,47.3512,212502.0
2019-06-12 12:00:00,50.94,51.11,50.86,51.04,152449.0,47.3512,47.5092,47.2768,47.4441,152449.0
2019-06-12 13:00:00,51.04,51.1,50.99,51.03,159304.0,47.4441,47.4999,47.3976,47.4348,159304.0
2019-06-12 14:00:00,51.03,51.07,50.86,51.02,263508.0,47.4348,47.472,47.2768,47.4255,263508.0
2019-06-12 15:00:00,51.02,51.03,50.76,50.81,674327.0,47.4255,47.4348,47.1838,47.2303,674327.0
2019-06-13 09:30:00,51.11,51.89,51.07,51.8,356670.0,47.5092,48.2342,47.472,48.1506,356670.0
2019-06-13 10:00:00,51.79,52.38,51.46,52.25,543274.0,48.1413,48.6897,47.8345,48.5689,543274.0
2019-06-13 11:00:00,52.26,52.37,52.12,52.28,267068.0,48.5782,48.6804,48.448,48.5968,267068.0
2019-06-13 12:00:00,52.29,52.63,52.27,52.63,310506.0,48.6061,48.9221,48.5875,48.9221,310506.0
2019-06-13 13:00:00,52.64,52.75,52.57,52.6,401037.0,48.9314,49.0336,48.8663,48.8942,401037.0
2019-06-13 14:00:00,52.63,52.63,52.29,52.33,441219.0,48.9221,48.9221,48.6061,48.6432,441219.0
2019-06-13 15:00:00,52.33,52.43,52.19,52.39,885316.0,48.6432,48.7362,48.5131,48.699,885316.0
2019-06-14 09:30:00,52.54,52.59,52.11,52.16,166834.0,48.8384,48.8849,48.4387,48.4852,166834.0
2019-06-14 10:00:00,52.16,52.17,51.84,51.99,190079.0,48.4852,48.4945,48.1878,48.3272,190079.0
2019-06-14 11:00:00,51.99,52.0,51.37,51.54,425991.0,48.3272,48.3365,47.7509,47.9089,425991.0
2019-06-14 12:00:00,51.55,51.67,51.43,51.6,176257.0,47.9182,48.0297,47.8066,47.9647,176257.0
2019-06-14 13:00:00,51.59,51.75,51.55,51.61,142291.0,47.9554,48.1041,47.9182,47.974,142291.0
2019-06-14 14:00:00,51.61,51.83,51.6,51.77,171328.0,47.974,48.1785,47.9647,48.1227,171328.0
2019-06-14 15:00:00,51.77,51.96,51.76,51.81,622312.0,48.1227,48.2993,48.1134,48.1599,622312.0
2019-06-17 09:30:00,51.61,51.63,51.22,51.51,181933.0,47.974,47.9926,47.6114,47.881,181933.0
2019-06-17 10:00:00,51.54,51.7,51.32,51.35,285127.0,47.9089,48.0576,47.7044,47.7323,285127.0
2019-06-17 11:00:00,51.33,51.4,51.07,51.23,247890.0,47.7137,47.7788,47.472,47.6207,247890.0
2019-06-17 12:00:00,51.22,51.41,51.14,51.33,205262.0,47.6114,47.7881,47.5371,47.7137,205262.0
2019-06-17 13:00:00,51.33,51.5,51.31,51.41,118515.0,47.7137,47.8717,47.6951,47.7881,118515.0
2019-06-17 14:00:00,51.41,51.51,51.32,51.49,167926.0,47.7881,47.881,47.7044,47.8624,167926.0
2019-06-17 15:00:00,51.49,51.49,51.16,51.19,551282.0,47.8624,47.8624,47.5557,47.5836,551282.0
2019-06-18 09:30:00,51.43,52.28,51.16,52.07,273694.0,47.8066,48.5968,47.5557,48.4016,273694.0
2019-06-18 10:00:00,52.06,52.38,51.91,52.38,342074.0,48.3923,48.6897,48.2528,48.6897,342074.0
2019-06-18 11:00:00,52.38,52.46,52.01,52.06,320933.0,48.6897,48.7641,48.3458,48.3923,320933.0
2019-06-18 12:00:00,52.05,52.14,51.85,51.86,190832.0,48.383,48.4666,48.1971,48.2064,190832.0
2019-06-18 13:00:00,51.85,51.99,51.78,51.87,179048.0,48.1971,48.3272,48.132,48.2156,179048.0
2019-06-18 14:00:00,51.88,51.89,51.6,51.62,235244.0,48.2249,48.2342,47.9647,47.9833,235244.0
2019-06-18 15:00:00,51.62,51.73,51.52,51.71,642368.0,47.9833,48.0855,47.8903,48.0669,642368.0
2019-06-19 09:30:00,52.0,52.1,51.2,51.26,424132.0,48.3365,48.4294,47.5928,47.6486,424132.0
2019-06-19 10:00:00,51.29,51.43,50.89,51.09,636247.0,47.6765,47.8066,47.3047,47.4906,636247.0
2019-06-19 11:00:00,51.1,51.57,51.06,51.43,401520.0,47.4999,47.9368,47.4627,47.8066,401520.0
2019-06-19 12:00:00,51.46,51.53,51.34,51.44,195340.0,47.8345,47.8996,47.723,47.8159,195340.0
2019-06-19 13:00:00,51.44,51.53,51.31,51.46,241981.0,47.8159,47.8996,47.6951,47.8345,241981.0
2019-06-19 14:00:00,51.46,51.64,51.3,51.43,281900.0,47.8345,48.0019,47.6858,47.8066,281900.0
2019-06-19 15:00:00,51.44,51.68,51.39,51.5,506770.0,47.8159,48.039,47.7695,47.8717,506770.0
2019-06-20 09:30:00,51.82,51.86,51.03,51.43,257714.0,48.1692,48.2064,47.4348,47.8066,257714.0
2019-06-20 10:00:00,51.43,51.91,51.35,51.66,371500.0,47.8066,48.2528,47.7323,48.0204,371500.0
2019-06-20 11:00:00,51.67,51.77,51.25,51.38,348321.0,48.0297,48.1227,47.6393,47.7602,348321.0
2019-06-20 12:00:00,51.39,51.58,51.27,51.53,419926.0,47.7695,47.9461,47.6579,47.8996,419926.0
2019-06-20 13:00:00,51.53,51.55,51.32,51.47,251993.0,47.8996,47.9182,47.7044,47.8438,251993.0
2019-06-20 14:00:00,51.47,51.58,51.29,51.31,188704.0,47.8438,47.9461,47.6765,47.6951,188704.0
2019-06-20 15:00:00,51.32,51.63,51.27,51.5,762279.0,47.7044,47.9926,47.6579,47.8717,762279.0
2019-06-21 09:30:00,51.52,51.83,51.35,51.72,494141.0,47.8903,48.1785,47.7323,48.0762,494141.0
2019-06-21 10:00:00,51.74,51.99,51.67,51.84,215055.0,48.0948,48.3272,48.0297,48.1878,215055.0
2019-06-21 11:00:00,51.84,51.97,51.67,51.68,182935.0,48.1878,48.3086,48.0297,48.039,182935.0
2019-06-21 12:00:00,51.68,51.71,51.54,51.65,116719.0,48.039,48.0669,47.9089,48.0111,116719.0
2019-06-21 13:00:00,51.65,51.7,51.45,51.5,200061.0,48.0111,48.0576,47.8252,47.8717,200061.0
2019-06-21 14:00:00,51.5,51.53,51.12,51.2,230402.0,47.8717,47.8996,47.5185,47.5928,230402.0
2019-06-21 15:00:00,51.2,51.52,51.18,51.22,815919.0,47.5928,47.8903,47.5743,47.6114,815919.0
2019-06-24 09:30:00,51.46,51.5,50.91,51.14,171161.0,47.8345,47.8717,47.3233,47.5371,171161.0
2019-06-24 10:00:00,51.15,51.46,51.11,51.39,177294.0,47.5464,47.8345,47.5092,47.7695,177294.0
2019-06-24 11:00:00,51.37,51.5,51.16,51.34,206000.0,47.7509,47.8717,47.5557,47.723,206000.0
2019-06-24 12:00:00,51.34,51.44,51.24,51.24,112157.0,47.723,47.8159,47.63,47.63,112157.0
2019-06-24 13:00:00,51.24,51.37,51.16,51.31,146080.0,47.63,47.7509,47.5557,47.6951,146080.0
2019-06-24 14:00:00,51.3,51.45,51.27,51.29,256903.0,47.6858,47.8252,47.6579,47.6765,256903.0
2019-06-24 15:00:00,51.3,51.35,51.13,51.22,388814.0,47.6858,47.7323,47.5278,47.6114,388814.0
2019-06-25 09:30:00,51.12,51.59,51.11,51.59,247652.0,47.5185,47.9554,47.5092,47.9554,247652.0
2019-06-25 10:00:00,51.57,51.61,51.37,51.54,376242.0,47.9368,47.974,47.7509,47.9089,376242.0
2019-06-25 11:00:00,51.54,51.55,51.19,51.21,201148.0,47.9089,47.9182,47.5836,47.6021,201148.0
2019-06-25 12:00:00,51.19,51.33,51.09,51.1,208180.0,47.5836,47.7137,47.4906,47.4999,208180.0
2019-06-25 13:00:00,51.11,51.32,51.01,51.22,239978.0,47.5092,47.7044,47.4162,47.6114,239978.0
2019-06-25 14:00:00,51.21,51.32,51.08,51.24,174103.0,47.6021,47.7044,47.4813,47.63,174103.0
2019-06-25 15:00:00,51.25,51.28,50.95,51.0,447338.0,47.6393,47.6672,47.3605,47.4069,447338.0
2019-06-26 09:30:00,51.07,51.38,50.35,50.5,436865.0,47.472,47.7602,46.8027,46.9422,436865.0
2019-06-26 10:00:00,50.51,50.75,50.49,50.61,419243.0,46.9515,47.1746,46.9329,47.0444,419243.0
2019-06-26 11:00:00,50.62,50.85,50.61,50.73,232246.0,47.0537,47.2675,47.0444,47.156,232246.0
2019-06-26 12:00:00,50.73,51.09,50.69,51.02,318668.0,47.156,47.4906,47.1188,47.4255,318668.0
2019-06-26 13:00:00,51.02,51.09,50.8,50.92,173319.0,47.4255,47.4906,47.221,47.3326,173319.0
2019-06-26 14:00:00,50.93,51.05,50.85,50.89,196191.0,47.3419,47.4534,47.2675,47.3047,196191.0
2019-06-26 15:00:00,50.9,50.93,50.69,50.72,774505.0,47.314,47.3419,47.1188,47.1467,774505.0
2019-06-27 09:30:00,50.76,51.47,50.56,51.2,280474.0,47.1838,47.8438,46.9979,47.5928,280474.0
2019-06-27 10:00:00,51.22,51.33,50.83,50.93,440334.0,47.6114,47.7137,47.2489,47.3419,440334.0
2019-06-27 11:00:00,50.94,51.32,50.85,51.28,283526.0,47.3512,47.7044,47.2675,47.6672,283526.0
2019-06-27 12:00:00,51.28,51.47,51.12,51.16,508945.0,47.6672,47.8438,47.5185,47.5557,508945.0
2019-06-27 13:00:00,51.16,51.22,51.02,51.06,240439.0,47.5557,47.6114,47.4255,47.4627,240439.0
2019-06-27 14:00:00,51.06,51.08,50.7,50.71,344300.0,47.4627,47.4813,47.1281,47.1374,344300.0
2019-06-27 15:00:00,50.71,50.79,50.5,50.73,861676.0,47.1374,47.2117,46.9422,47.156,861676.0
2019-06-28 09:30:00,50.96,51.18,50.65,50.83,242209.0,47.3698,47.5743,47.0816,47.2489,242209.0
2019-06-28 10:00:00,50.81,50.96,50.66,50.85,315822.0,47.2303,47.3698,47.0909,47.2675,315822.0
2019-06-28 11:00:00,50.85,50.99,50.76,50.9,270624.0,47.2675,47.3976,47.1838,47.314,270624.0
2019-06-28 12:00:00,50.9,51.06,50.9,50.99,419886.0,47.314,47.4627,47.314,47.3976,419886.0
2019-06-28 13:00:00,50.98,51.0,50.81,50.86,307536.0,47.3883,47.4069,47.2303,47.2768,307536.0
2019-06-28 14:00:00,50.87,51.03,50.78,50.8,448017.0,47.2861,47.4348,47.2024,47.221,448017.0
2019-06-28 15:00:00,50.79,50.94,50.68,50.79,1165386.0,47.2117,47.3512,47.1095,47.2117,1165386.0
2019-07-01 09:30:00,51.2,51.83,51.14,51.66,427807.0,47.5928,48.1785,47.5371,48.0204,427807.0
2019-07-01 10:00:00,51.65,51.74,51.28,51.4,450330.0,48.0111,48.0948,47.6672,47.7788,450330.0
2019-07-01 11:00:00,51.41,51.47,51.28,51.43,288858.0,47.7881,47.8438,47.6672,47.8066,288858.0
2019-07-01 12:00:00,51.43,51.52,51.38,51.47,227538.0,47.8066,47.8903,47.7602,47.8438,227538.0
2019-07-01 13:00:00,51.48,51.5,51.11,51.14,210629.0,47.8531,47.8717,47.5092,47.5371,210629.0
2019-07-01 14:00:00,51.14,51.22,51.04,51.16,293092.0,47.5371,47.6114,47.4441,47.5557,293092.0
2019-07-01 15:00:00,51.16,51.56,51.14,51.54,619949.0,47.5557,47.9275,47.5371,47.9089,619949.0
2019-07-02 09:30:00,51.91,52.25,51.6,51.9,426666.0,48.2528,48.5689,47.9647,48.2435,426666.0
2019-07-02 10:00:00,51.9,51.9,51.64,51.67,294262.0,48.2435,48.2435,48.0019,48.0297,294262.0
2019-07-02 11:00:00,51.68,51.73,51.29,51.34,219398.0,48.039,48.0855,47.6765,47.723,219398.0
2019-07-02 12:00:00,51.34,51.39,51.03,51.15,329973.0,47.723,47.7695,47.4348,47.5464,329973.0
2019-07-02 13:00:00,51.16,51.45,51.15,51.39,169605.0,47.5557,47.8252,47.5464,47.7695,169605.0
2019-07-02 14:00:00,51.4,51.54,51.39,51.42,183291.0,47.7788,47.9089,47.7695,47.7974,183291.0
2019-07-02 15:00:00,51.42,51.57,51.37,51.43,529621.0,47.7974,47.9368,47.7509,47.8066,529621.0
2019-07-03 09:30:00,51.77,51.95,51.58,51.76,193420.0,48.1227,48.29,47.9461,48.1134,193420.0
2019-07-03 10:00:00,51.76,52.21,51.75,52.07,511639.0,48.1134,48.5317,48.1041,48.4016,511639.0
2019-07-03 11:00:00,52.08,52.23,52.01,52.14,423008.0,48.4109,48.5503,48.3458,48.4666,423008.0
2019-07-03 12:00:00,52.13,52.17,51.83,51.88,431709.0,48.4573,48.4945,48.1785,48.2249,431709.0
2019-07-05 09:30:00,51.85,52.25,51.85,52.21,183046.0,48.1971,48.5689,48.1971,48.5317,183046.0
2019-07-05 10:00:00,52.21,52.21,51.46,51.59,233102.0,48.5317,48.5317,47.8345,47.9554,233102.0
2019-07-05 11:00:00,51.59,51.75,51.55,51.71,190257.0,47.9554,48.1041,47.9182,48.0669,190257.0
2019-07-05 12:00:00,51.71,51.98,51.69,51.97,154925.0,48.0669,48.3179,48.0483,48.3086,154925.0
2019-07-05 13:00:00,51.97,52.11,51.93,52.09,119255.0,48.3086,48.4387,48.2714,48.4201,119255.0
2019-07-05 14:00:00,52.1,52.19,52.0,52.05,161435.0,48.4294,48.5131,48.3365,48.383,161435.0
2019-07-05 15:00:00,52.05,52.08,51.79,51.88,469493.0,48.383,48.4109,48.1413,48.2249,469493.0
2019-07-08 09:30:00,51.6,51.94,51.41,51.82,284653.0,47.9647,48.2807,47.7881,48.1692,284653.0
2019-07-08 10:00:00,51.8,52.15,51.8,52.0,375800.0,48.1506,48.4759,48.1506,48.3365,375800.0
2019-07-08 11:00:00,52.0,52.29,51.97,52.05,284345.0,48.3365,48.6061,48.3086,48.383,284345.0
2019-07-08 12:00:00,52.05,52.06,51.82,51.91,198466.0,48.383,48.3923,48.1692,48.2528,198466.0
2019-07-08 13:00:00,51.91,52.06,51.82,51.97,163688.0,48.2528,48.3923,48.1692,48.3086,163688.0
2019-07-08 14:00:00,51.97,52.0,51.66,51.8,212536.0,48.3086,48.3365,48.0204,48.1506,212536.0
2019-07-08 15:00:00,51.8,52.09,51.75,52.09,534442.0,48.1506,48.4201,48.1041,48.4201,534442.0
2019-07-09 09:30:00,51.71,52.24,51.71,51.92,162069.0,48.0669,48.5596,48.0669,48.2621,162069.0
2019-07-09 10:00:00,51.92,51.95,51.58,51.61,217416.0,48.2621,48.29,47.9461,47.974,217416.0
2019-07-09 11:00:00,51.6,51.68,51.47,51.56,224105.0,47.9647,48.039,47.8438,47.9275,224105.0
2019-07-09 12:00:00,51.56,51.79,51.52,51.79,178229.0,47.9275,48.1413,47.8903,48.1413,178229.0
2019-07-09 13:00:00,51.79,51.85,51.62,51.65,140979.0,48.1413,48.1971,47.9833,48.0111,140979.0
2019-07-09 14:00:00,51.65,51.7,51.59,51.63,142891.0,48.0111,48.0576,47.9554,47.9926,142891.0
2019-07-09 15:00:00,51.63,51.85,51.53,51.71,543718.0,47.9926,48.1971,47.8996,48.0669,543718.0
2019-07-10 09:30:00,51.91,52.34,51.89,52.26,377277.0,48.2528,48.6525,48.2342,48.5782,377277.0
2019-07-10 10:00:00,52.28,52.33,51.81,51.95,462889.0,48.5968,48.6432,48.1599,48.29,462889.0
2019-07-10 11:00:00,51.95,52.07,51.77,52.02,253897.0,48.29,48.4016,48.1227,48.3551,253897.0
2019-07-10 12:00:00,52.03,52.27,52.03,52.12,290592.0,48.3644,48.5875,48.3644,48.448,290592.0
2019-07-10 13:00:00,52.13,52.19,51.82,51.9,241036.0,48.4573,48.5131,48.1692,48.2435,241036.0
2019-07-10 14:00:00,51.93,51.97,51.72,51.87,245903.0,48.2714,48.3086,48.0762,48.2156,245903.0
2019-07-10 15:00:00,51.87,51.97,51.81,51.87,540604.0,48.2156,48.3086,48.1599,48.2156,540604.0
2019-07-11 09:30:00,52.17,52.18,51.85,52.09,163535.0,48.4945,48.5038,48.1971,48.4201,163535.0
2019-07-11 10:00:00,52.12,52.18,51.77,51.88,210010.0,48.448,48.5038,48.1227,48.2249,210010.0
2019-07-11 11:00:00,51.89,52.12,51.88,52.1,146282.0,48.2342,48.448,48.2249,48.4294,146282.0
2019-07-11 12:00:00,52.1,52.23,52.08,52.14,219736.0,48.4294,48.5503,48.4109,48.4666,219736.0
2019-07-11 13:00:00,52.14,52.14,51.78,51.98,248693.0,48.4666,48.4666,48.132,48.3179,248693.0
2019-07-11 14:00:00,51.97,52.07,51.89,51.92,192271.0,48.3086,48.4016,48.2342,48.2621,192271.0
2019-07-11 15:00:00,51.92,51.93,51.8,51.84,373458.0,48.2621,48.2714,48.1506,48.1878,373458.0
2019-07-12 09:30:00,51.95,52.19,51.82,51.91,152903.0,48.29,48.5131,48.1692,48.2528,152903.0
2019-07-12 10:00:00,51.9,52.42,51.9,52.2,357640.0,48.2435,48.7269,48.2435,48.5224,357640.0
2019-07-12 11:00:00,52.21,52.3,52.16,52.26,212582.0,48.5317,48.6154,48.4852,48.5782,212582.0
2019-07-12 12:00:00,52.25,52.39,52.22,52.36,167590.0,48.5689,48.699,48.541,48.6711,167590.0
2019-07-12 13:00:00,52.36,52.36,52.27,52.33,129999.0,48.6711,48.6711,48.5875,48.6432,129999.0
2019-07-12 14:00:00,52.33,52.81,52.32,52.71,427399.0,48.6432,49.0894,48.6339,48.9965,427399.0
2019-07-12 15:00:00,52.69,52.73,52.46,52.51,586301.0,48.9779,49.0151,48.7641,48.8106,586301.0
2019-07-15 09:30:00,52.35,52.99,52.29,52.59,248494.0,48.6618,49.2567,48.6061,48.8849,248494.0
2019-07-15 10:00:00,52.58,53.0,52.52,52.96,350364.0,48.8756,49.266,48.8199,49.2289,350364.0
2019-07-15 11:00:00,52.95,52.95,52.48,52.68,294348.0,49.2196,49.2196,48.7827,48.9686,294348.0
2019-07-15 12:00:00,52.68,52.74,52.48,52.53,196534.0,48.9686,49.0244,48.7827,48.8291,196534.0
2019-07-15 13:00:00,52.53,52.55,52.34,52.5,158161.0,48.8291,48.8477,48.6525,48.8013,158161.0
2019-07-15 14:00:00,52.5,52.57,52.18,52.24,314533.0,48.8013,48.8663,48.5038,48.5596,314533.0
2019-07-15 15:00:00,52.23,52.43,52.19,52.28,530444.0,48.5503,48.7362,48.5131,48.5968,530444.0
2019-07-16 09:30:00,52.28,53.06,52.28,52.88,313559.0,48.5968,49.3218,48.5968,49.1545,313559.0
2019-07-16 10:00:00,52.87,53.5,52.86,53.4,523890.0,49.1452,49.7308,49.1359,49.6379,523890.0
2019-07-16 11:00:00,53.4,53.79,53.4,53.68,391444.0,49.6379,50.0004,49.6379,49.8981,391444.0
2019-07-16 12:00:00,53.69,53.69,53.27,53.27,311566.0,49.9074,49.9074,49.517,49.517,311566.0
2019-07-16 13:00:00,53.28,53.51,53.28,53.36,217567.0,49.5263,49.7401,49.5263,49.6007,217567.0
2019-07-16 14:00:00,53.36,53.45,53.27,53.42,250939.0,49.6007,49.6843,49.517,49.6564,250939.0
2019-07-16 15:00:00,53.42,53.49,53.27,53.27,711138.0,49.6564,49.7215,49.517,49.517,711138.0
2019-07-17 09:30:00,53.13,53.13,52.5,52.54,372083.0,49.3869,49.3869,48.8013,48.8384,372083.0
2019-07-17 10:00:00,52.54,52.83,52.46,52.63,379277.0,48.8384,49.108,48.7641,48.9221,379277.0
2019-07-17 11:00:00,52.63,52.78,52.56,52.69,340262.0,48.9221,49.0615,48.857,48.9779,340262.0
2019-07-17 12:00:00,52.7,52.75,52.58,52.73,248760.0,48.9872,49.0336,48.8756,49.0151,248760.0
2019-07-17 13:00:00,52.73,52.89,52.69,52.82,223252.0,49.0151,49.1638,48.9779,49.0987,223252.0
2019-07-17 14:00:00,52.81,52.83,52.56,52.64,274077.0,49.0894,49.108,48.857,48.9314,274077.0
2019-07-17 15:00:00,52.63,52.75,52.26,52.31,945757.0,48.9221,49.0336,48.5782,48.6246,945757.0
2019-07-18 09:30:00,52.17,52.45,51.9,52.35,206231.0,48.4945,48.7548,48.2435,48.6618,206231.0
2019-07-18 10:00:00,52.35,52.73,52.3,52.58,286208.0,48.6618,49.0151,48.6154,48.8756,286208.0
2019-07-18 11:00:00,52.59,52.63,52.26,52.52,248942.0,48.8849,48.9221,48.5782,48.8199,248942.0
2019-07-18 12:00:00,52.52,52.55,52.36,52.39,250635.0,48.8199,48.8477,48.6711,48.699,250635.0
2019-07-18 13:00:00,52.37,52.48,52.21,52.3,244744.0,48.6804,48.7827,48.5317,48.6154,244744.0
2019-07-18 14:00:00,52.29,52.39,52.26,52.39,214659.0,48.6061,48.699,48.5782,48.699,214659.0
2019-07-18 15:00:00,52.39,52.48,52.24,52.44,676521.0,48.699,48.7827,48.5596,48.7455,676521.0
2019-07-19 09:30:00,52.53,52.94,52.5,52.76,240867.0,48.8291,49.2103,48.8013,49.0429,240867.0
2019-07-19 10:00:00,52.76,52.77,52.2,52.22,672346.0,49.0429,49.0522,48.5224,48.541,672346.0
2019-07-19 11:00:00,52.22,52.45,52.02,52.13,326071.0,48.541,48.7548,48.3551,48.4573,326071.0
2019-07-19 12:00:00,52.12,52.27,52.04,52.19,252034.0,48.448,48.5875,48.3737,48.5131,252034.0
2019-07-19 13:00:00,52.19,52.28,52.16,52.24,352114.0,48.5131,48.5968,48.4852,48.5596,352114.0
2019-07-19 14:00:00,52.24,52.27,52.15,52.25,376732.0,48.5596,48.5875,48.4759,48.5689,376732.0
2019-07-19 15:00:00,52.25,52.25,52.0,52.04,750178.0,48.5689,48.5689,48.3365,48.3737,750178.0
2019-07-22 09:30:00,52.31,52.83,52.27,52.82,273086.0,48.6246,49.108,48.5875,49.0987,273086.0
2019-07-22 10:00:00,52.81,52.83,52.57,52.78,606012.0,49.0894,49.108,48.8663,49.0615,606012.0
2019-07-22 11:00:00,52.78,52.95,52.58,52.9,262162.0,49.0615,49.2196,48.8756,49.1731,262162.0
2019-07-22 12:00:00,52.91,53.03,52.82,52.9,405711.0,49.1824,49.2939,49.0987,49.1731,405711.0
2019-07-22 13:00:00,52.9,53.1,52.83,52.95,224256.0,49.1731,49.359,49.108,49.2196,224256.0
2019-07-22 14:00:00,52.94,52.98,52.76,52.83,253423.0,49.2103,49.2474,49.0429,49.108,253423.0
2019-07-22 15:00:00,52.83,52.9,52.64,52.68,636703.0,49.108,49.1731,48.9314,48.9686,636703.0
2019-07-23 09:30:00,52.75,53.48,52.73,53.46,245461.0,49.0336,49.7122,49.0151,49.6936,245461.0
2019-07-23 10:00:00,53.46,53.67,53.22,53.56,542655.0,49.6936,49.8888,49.4705,49.7866,542655.0
2019-07-23 11:00:00,53.56,53.84,53.49,53.73,365956.0,49.7866,50.0469,49.7215,49.9446,365956.0
2019-07-23 12:00:00,53.73,54.03,53.7,53.96,370474.0,49.9446,50.2235,49.9167,50.1584,370474.0
2019-07-23 13:00:00,53.96,53.99,53.78,53.97,225601.0,50.1584,50.1863,49.9911,50.1677,225601.0
2019-07-23 14:00:00,53.97,54.25,53.92,54.16,305407.0,50.1677,50.428,50.1212,50.3443,305407.0
2019-07-23 15:00:00,54.16,54.25,54.06,54.13,605572.0,50.3443,50.428,50.2514,50.3164,605572.0
2019-07-24 09:30:00,54.0,54.72,53.85,54.45,347863.0,50.1956,50.8649,50.0562,50.6139,347863.0
2019-07-24 10:00:00,54.46,54.63,54.14,54.28,484938.0,50.6232,50.7812,50.3257,50.4559,484938.0
2019-07-24 11:00:00,54.28,54.45,54.19,54.23,443516.0,50.4559,50.6139,50.3722,50.4094,443516.0
2019-07-24 12:00:00,54.23,54.42,54.22,54.41,468080.0,50.4094,50.586,50.4001,50.5767,468080.0
2019-07-24 13:00:00,54.4,54.56,54.36,54.55,435799.0,50.5674,50.7161,50.5302,50.7068,435799.0
2019-07-24 14:00:00,54.55,54.72,54.54,54.63,324027.0,50.7068,50.8649,50.6975,50.7812,324027.0
2019-07-24 15:00:00,54.64,54.94,54.61,54.71,1210195.0,50.7905,51.0694,50.7626,50.8556,1210195.0
2019-07-25 09:30:00,53.33,53.7,52.41,53.52,1413595.0,49.5728,49.9167,48.7176,49.7494,1413595.0
2019-07-25 10:00:00,53.53,54.99,53.48,54.77,1336953.0,49.7587,51.1158,49.7122,50.9113,1336953.0
2019-07-25 11:00:00,54.76,55.42,54.75,55.16,782501.0,50.902,51.5155,50.8927,51.2739,782501.0
2019-07-25 12:00:00,55.16,55.8,55.15,55.66,705387.0,51.2739,51.8688,51.2646,51.7386,705387.0
2019-07-25 13:00:00,55.66,55.73,55.45,55.47,639498.0,51.7386,51.8037,51.5434,51.562,639498.0
2019-07-25 14:00:00,55.48,55.94,55.41,55.75,871582.0,51.5713,51.9989,51.5062,51.8223,871582.0
2019-07-25 15:00:00,55.74,55.89,54.85,54.91,1597425.0,51.813,51.9524,50.9857,51.0415,1597425.0
2019-07-26 09:30:00,54.9,54.9,53.85,54.2,561400.0,51.0322,51.0322,50.0562,50.3815,561400.0
2019-07-26 10:00:00,54.19,54.53,53.68,53.99,787444.0,50.3722,50.6882,49.8981,50.1863,787444.0
2019-07-26 11:00:00,53.99,54.16,53.61,53.94,768338.0,50.1863,50.3443,49.8331,50.1398,768338.0
2019-07-26 12:00:00,53.95,54.11,53.87,54.09,324696.0,50.1491,50.2978,50.0747,50.2792,324696.0
2019-07-26 13:00:00,54.09,54.1,53.67,53.72,324484.0,50.2792,50.2885,49.8888,49.9353,324484.0
2019-07-26 14:00:00,53.71,53.74,53.45,53.62,473324.0,49.926,49.9539,49.6843,49.8424,473324.0
2019-07-26 15:00:00,53.61,53.63,53.14,53.26,1134850.0,49.8331,49.8517,49.3962,49.5077,1134850.0
2019-07-29 09:30:00,53.15,53.69,53.01,53.56,395185.0,49.4055,49.9074,49.2753,49.7866,395185.0
2019-07-29 10:00:00,53.54,53.54,52.97,53.22,507006.0,49.768,49.768,49.2381,49.4705,507006.0
2019-07-29 11:00:00,53.22,53.39,53.21,53.3,252069.0,49.4705,49.6286,49.4612,49.5449,252069.0
2019-07-29 12:00:00,53.3,53.32,52.96,53.11,323913.0,49.5449,49.5635,49.2289,49.3683,323913.0
2019-07-29 13:00:00,53.12,53.14,52.84,52.9,322991.0,49.3776,49.3962,49.1173,49.1731,322991.0
2019-07-29 14:00:00,52.91,53.19,52.9,52.94,273347.0,49.1824,49.4426,49.1731,49.2103,273347.0
2019-07-29 15:00:00,52.94,52.96,52.69,52.89,789376.0,49.2103,49.2289,48.9779,49.1638,789376.0
2019-07-30 09:30:00,52.55,52.68,52.15,52.45,253714.0,48.8477,48.9686,48.4759,48.7548,253714.0
2019-07-30 10:00:00,52.45,52.75,52.45,52.56,236839.0,48.7548,49.0336,48.7548,48.857,236839.0
2019-07-30 11:00:00,52.55,52.8,52.52,52.71,267746.0,48.8477,49.0801,48.8199,48.9965,267746.0
2019-07-30 12:00:00,52.7,52.73,52.46,52.46,194606.0,48.9872,49.0151,48.7641,48.7641,194606.0
2019-07-30 13:00:00,52.47,52.51,52.23,52.28,345054.0,48.7734,48.8106,48.5503,48.5968,345054.0
2019-07-30 14:00:00,52.27,52.4,52.27,52.33,211275.0,48.5875,48.7083,48.5875,48.6432,211275.0
2019-07-30 15:00:00,52.33,52.57,52.31,52.56,556289.0,48.6432,48.8663,48.6246,48.857,556289.0
2019-07-31 09:30:00,52.55,52.71,52.21,52.57,247571.0,48.8477,48.9965,48.5317,48.8663,247571.0
2019-07-31 10:00:00,52.56,52.56,52.07,52.14,339228.0,48.857,48.857,48.4016,48.4666,339228.0
2019-07-31 11:00:00,52.14,52.32,52.13,52.27,390125.0,48.4666,48.6339,48.4573,48.5875,390125.0
2019-07-31 12:00:00,52.27,52.49,52.22,52.46,345462.0,48.5875,48.792,48.541,48.7641,345462.0
2019-07-31 13:00:00,52.46,52.64,52.41,52.58,151913.0,48.7641,48.9314,48.7176,48.8756,151913.0
2019-07-31 14:00:00,52.57,52.57,51.39,51.8,509621.0,48.8663,48.8663,47.7695,48.1506,509621.0
2019-07-31 15:00:00,51.79,52.11,51.5,51.51,1075898.0,48.1413,48.4387,47.8717,47.881,1075898.0
2019-08-01 09:30:00,51.58,51.62,51.28,51.41,333848.0,47.9461,47.9833,47.6672,47.7881,333848.0
2019-08-01 10:00:00,51.41,52.11,51.35,52.09,368425.0,47.7881,48.4387,47.7323,48.4201,368425.0
2019-08-01 11:00:00,52.08,52.28,51.92,51.94,310298.0,48.4109,48.5968,48.2621,48.2807,310298.0
2019-08-01 12:00:00,51.93,51.96,51.55,51.62,293299.0,48.2714,48.2993,47.9182,47.9833,293299.0
2019-08-01 13:00:00,51.61,51.64,50.53,50.78,520239.0,47.974,48.0019,46.9701,47.2024,520239.0
2019-08-01 14:00:00,50.76,50.91,50.42,50.81,488672.0,47.1838,47.3233,46.8678,47.2303,488672.0
2019-08-01 15:00:00,50.82,51.01,50.68,50.97,1107983.0,47.2396,47.4162,47.1095,47.3791,1107983.0
2019-08-02 09:30:00,50.84,50.97,50.39,50.46,172611.0,47.2582,47.3791,46.8399,46.905,172611.0
2019-08-02 10:00:00,50.48,50.54,50.25,50.31,378542.0,46.9236,46.9793,46.7098,46.7656,378542.0
2019-08-02 11:00:00,50.32,50.78,50.29,50.53,443756.0,46.7748,47.2024,46.747,46.9701,443756.0
2019-08-02 12:00:00,50.51,50.72,50.42,50.43,257169.0,46.9515,47.1467,46.8678,46.8771,257169.0
2019-08-02 13:00:00,50.42,50.57,50.33,50.55,276860.0,46.8678,47.0072,46.7841,46.9886,276860.0
2019-08-02 14:00:00,50.55,50.73,50.43,50.51,248719.0,46.9886,47.156,46.8771,46.9515,248719.0
2019-08-02 15:00:00,50.51,50.92,50.45,50.61,688986.0,46.9515,47.3326,46.8957,47.0444,688986.0
2019-08-05 09:30:00,50.0,50.0,49.23,49.24,490288.0,46.4774,46.4774,45.7616,45.7709,490288.0
2019-08-05 10:00:00,49.23,49.56,48.94,49.04,502525.0,45.7616,46.0684,45.4921,45.585,502525.0
2019-08-05 11:00:00,49.03,49.11,48.83,48.87,641815.0,45.5757,45.6501,45.3898,45.427,641815.0
2019-08-05 12:00:00,48.87,49.23,48.77,48.78,468001.0,45.427,45.7616,45.334,45.3433,468001.0
2019-08-05 13:00:00,48.79,48.89,48.51,48.61,424390.0,45.3526,45.4456,45.0924,45.1853,424390.0
2019-08-05 14:00:00,48.61,48.65,48.4,48.55,381956.0,45.1853,45.2225,44.9901,45.1295,381956.0
2019-08-05 15:00:00,48.55,49.07,48.43,48.95,1055699.0,45.1295,45.6129,45.018,45.5014,1055699.0
2019-08-06 09:30:00,49.39,49.58,49.06,49.33,296568.0,45.9104,46.087,45.6036,45.8546,296568.0
2019-08-06 10:00:00,49.32,49.44,49.05,49.32,283545.0,45.8453,45.9568,45.5943,45.8453,283545.0
2019-08-06 11:00:00,49.32,49.56,49.07,49.55,227868.0,45.8453,46.0684,45.6129,46.0591,227868.0
2019-08-06 12:00:00,49.56,49.58,49.21,49.23,229214.0,46.0684,46.087,45.743,45.7616,229214.0
2019-08-06 13:00:00,49.23,49.57,49.22,49.5,224282.0,45.7616,46.0777,45.7523,46.0126,224282.0
2019-08-06 14:00:00,49.49,49.71,49.43,49.58,222037.0,46.0033,46.2078,45.9475,46.087,222037.0
2019-08-06 15:00:00,49.58,49.79,49.48,49.72,746011.0,46.087,46.2822,45.994,46.2171,746011.0
2019-08-07 09:30:00,49.18,49.4,48.77,48.92,262824.0,45.7152,45.9197,45.334,45.4735,262824.0
2019-08-07 10:00:00,48.93,49.53,48.8,49.52,347996.0,45.4828,46.0405,45.3619,46.0312,347996.0
2019-08-07 11:00:00,49.51,49.53,49.22,49.3,267238.0,46.0219,46.0405,45.7523,45.8267,267238.0
2019-08-07 12:00:00,49.3,49.66,49.16,49.65,363526.0,45.8267,46.1613,45.6966,46.1521,363526.0
2019-08-07 13:00:00,49.65,49.98,49.56,49.87,269859.0,46.1521,46.4588,46.0684,46.3566,269859.0
2019-08-07 14:00:00,49.88,50.13,49.8,50.12,247440.0,46.3658,46.5982,46.2915,46.5889,247440.0
2019-08-07 15:00:00,50.12,50.17,49.76,49.93,740840.0,46.5889,46.6354,46.2543,46.4123,740840.0
2019-08-08 09:30:00,50.14,50.39,49.91,50.15,208176.0,46.6075,46.8399,46.3937,46.6168,208176.0
2019-08-08 10:00:00,50.16,50.33,50.06,50.25,198609.0,46.6261,46.7841,46.5332,46.7098,198609.0
2019-08-08 11:00:00,50.25,50.55,50.2,50.48,222685.0,46.7098,46.9886,46.6633,46.9236,222685.0
2019-08-08 12:00:00,50.48,50.73,50.48,50.73,145295.0,46.9236,47.156,46.9236,47.156,145295.0
2019-08-08 13:00:00,50.73,50.8,50.47,50.48,281915.0,47.156,47.221,46.9143,46.9236,281915.0
2019-08-08 14:00:00,50.48,50.5,50.16,50.26,246074.0,46.9236,46.9422,46.6261,46.7191,246074.0
2019-08-08 15:00:00,50.25,50.65,50.24,50.5,710563.0,46.7098,47.0816,46.7005,46.9422,710563.0
2019-08-09 09:30:00,50.23,50.67,50.22,50.48,225416.0,46.6912,47.1002,46.6819,46.9236,225416.0
2019-08-09 10:00:00,50.5,50.62,50.21,50.4,230170.0,46.9422,47.0537,46.6726,46.8492,230170.0
2019-08-09 11:00:00,50.4,50.44,50.06,50.11,178835.0,46.8492,46.8864,46.5332,46.5796,178835.0
2019-08-09 12:00:00,50.1,50.53,50.1,50.3,192512.0,46.5703,46.9701,46.5703,46.7563,192512.0
2019-08-09 13:00:00,50.31,50.75,50.31,50.7,308974.0,46.7656,47.1746,46.7656,47.1281,308974.0
2019-08-09 14:00:00,50.7,50.7,50.41,50.45,242063.0,47.1281,47.1281,46.8585,46.8957,242063.0
2019-08-09 15:00:00,50.44,50.76,50.41,50.45,577601.0,46.8864,47.1838,46.8585,46.8957,577601.0
2019-08-12 09:30:00,50.02,50.05,49.54,49.72,154508.0,46.496,46.5239,46.0498,46.2171,154508.0
2019-08-12 10:00:00,49.73,50.09,49.73,50.04,175975.0,46.2264,46.5611,46.2264,46.5146,175975.0
2019-08-12 11:00:00,50.03,50.03,49.72,49.94,167630.0,46.5053,46.5053,46.2171,46.4216,167630.0
2019-08-12 12:00:00,49.93,50.14,49.86,50.06,143639.0,46.4123,46.6075,46.3473,46.5332,143639.0
2019-08-12 13:00:00,50.06,50.15,49.85,49.87,166365.0,46.5332,46.6168,46.338,46.3566,166365.0
2019-08-12 14:00:00,49.86,49.96,49.64,49.69,234600.0,46.3473,46.4402,46.1428,46.1892,234600.0
2019-08-12 15:00:00,49.7,50.08,49.7,50.05,351920.0,46.1985,46.5518,46.1985,46.5239,351920.0
2019-08-13 09:30:00,49.4,50.95,49.36,50.87,366218.0,45.9197,47.3605,45.8825,47.2861,366218.0
2019-08-13 10:00:00,50.87,50.89,50.32,50.38,377270.0,47.2861,47.3047,46.7748,46.8306,377270.0
2019-08-13 11:00:00,50.38,50.53,50.17,50.51,331405.0,46.8306,46.9701,46.6354,46.9515,331405.0
2019-08-13 12:00:00,50.51,50.75,50.43,50.46,285668.0,46.9515,47.1746,46.8771,46.905,285668.0
2019-08-13 13:00:00,50.46,50.46,50.15,50.2,306855.0,46.905,46.905,46.6168,46.6633,306855.0
2019-08-13 14:00:00,50.2,50.36,50.16,50.23,215563.0,46.6633,46.812,46.6261,46.6912,215563.0
2019-08-13 15:00:00,50.23,50.28,49.83,49.92,616369.0,46.6912,46.7377,46.3194,46.403,616369.0
2019-08-14 09:30:00,49.52,49.52,48.94,49.21,301395.0,46.0312,46.0312,45.4921,45.743,301395.0
2019-08-14 10:00:00,49.21,49.28,48.84,48.84,275583.0,45.743,45.8081,45.3991,45.3991,275583.0
2019-08-14 11:00:00,48.84,48.88,48.55,48.62,308498.0,45.3991,45.4363,45.1295,45.1946,308498.0
2019-08-14 12:00:00,48.61,48.7,48.35,48.39,214107.0,45.1853,45.269,44.9436,44.9808,214107.0
2019-08-14 13:00:00,48.38,48.72,48.22,48.54,315024.0,44.9715,45.2876,44.8228,45.1203,315024.0
2019-08-14 14:00:00,48.54,48.71,48.43,48.67,248217.0,45.1203,45.2783,45.018,45.2411,248217.0
2019-08-14 15:00:00,48.68,48.89,48.58,48.76,830758.0,45.2504,45.4456,45.1574,45.3248,830758.0
2019-08-15 09:30:00,48.91,49.04,48.53,48.68,210254.0,45.4642,45.585,45.111,45.2504,210254.0
2019-08-15 10:00:00,48.69,48.73,48.25,48.41,337728.0,45.2597,45.2969,44.8507,44.9994,337728.0
2019-08-15 11:00:00,48.4,48.75,48.29,48.55,256663.0,44.9901,45.3155,44.8879,45.1295,256663.0
2019-08-15 12:00:00,48.54,48.57,48.31,48.4,209828.0,45.1203,45.1481,44.9065,44.9901,209828.0
2019-08-15 13:00:00,48.4,48.53,48.08,48.16,176481.0,44.9901,45.111,44.6927,44.767,176481.0
2019-08-15 14:00:00,48.16,48.45,48.1,48.31,294686.0,44.767,45.0366,44.7113,44.9065,294686.0
2019-08-15 15:00:00,48.3,48.45,48.2,48.22,589406.0,44.8972,45.0366,44.8042,44.8228,589406.0
2019-08-16 09:30:00,48.7,49.43,48.55,49.17,369706.0,45.269,45.9475,45.1295,45.7059,369706.0
2019-08-16 10:00:00,49.17,49.52,49.03,49.52,255162.0,45.7059,46.0312,45.5757,46.0312,255162.0
2019-08-16 11:00:00,49.51,49.79,49.45,49.7,187836.0,46.0219,46.2822,45.9661,46.1985,187836.0
2019-08-16 12:00:00,49.7,50.01,49.64,49.83,270439.0,46.1985,46.4867,46.1428,46.3194,270439.0
2019-08-16 13:00:00,49.84,50.01,49.84,49.95,157351.0,46.3287,46.4867,46.3287,46.4309,157351.0
2019-08-16 14:00:00,49.95,49.98,49.84,49.89,130137.0,46.4309,46.4588,46.3287,46.3751,130137.0
2019-08-16 15:00:00,49.88,49.92,49.69,49.78,723348.0,46.3658,46.403,46.1892,46.2729,723348.0
2019-08-19 09:30:00,50.33,50.91,50.3,50.57,215778.0,46.7841,47.3233,46.7563,47.0072,215778.0
2019-08-19 10:00:00,50.56,50.93,50.53,50.92,272422.0,46.9979,47.3419,46.9701,47.3326,272422.0
2019-08-19 11:00:00,50.92,50.95,50.53,50.57,337440.0,47.3326,47.3605,46.9701,47.0072,337440.0
2019-08-19 12:00:00,50.58,50.67,50.38,50.48,250518.0,47.0165,47.1002,46.8306,46.9236,250518.0
2019-08-19 13:00:00,50.48,50.66,50.44,50.62,173426.0,46.9236,47.0909,46.8864,47.0537,173426.0
2019-08-19 14:00:00,50.62,50.72,50.58,50.65,199482.0,47.0537,47.1467,47.0165,47.0816,199482.0
2019-08-19 15:00:00,50.65,50.85,50.58,50.63,815015.0,47.0816,47.2675,47.0165,47.063,815015.0
2019-08-20 09:30:00,50.45,50.47,49.92,50.02,164811.0,47.0644,47.0831,46.57,46.6633,164811.0
2019-08-20 10:00:00,50.02,50.22,49.73,50.09,251154.0,46.6633,46.8499,46.3928,46.7286,251154.0
2019-08-20 11:00:00,50.08,50.32,49.94,49.94,243886.0,46.7193,46.9432,46.5887,46.5887,243886.0
2019-08-20 12:00:00,49.93,50.18,49.93,50.16,92403.0,46.5793,46.8126,46.5793,46.7939,92403.0
2019-08-20 13:00:00,50.14,50.22,49.97,49.99,199132.0,46.7752,46.8499,46.6167,46.6353,199132.0
2019-08-20 14:00:00,50.0,50.14,49.82,50.12,171429.0,46.6446,46.7752,46.4767,46.7566,171429.0
2019-08-20 15:00:00,50.12,50.33,49.96,50.05,560717.0,46.7566,46.9525,46.6073,46.6913,560717.0
2019-08-21 09:30:00,50.41,50.81,50.4,50.5,162159.0,47.0271,47.4003,47.0178,47.1111,162159.0
2019-08-21 10:00:00,50.51,50.55,50.35,50.39,186995.0,47.1204,47.1577,46.9712,47.0085,186995.0
2019-08-21 11:00:00,50.4,50.88,50.37,50.85,304301.0,47.0178,47.4656,46.9898,47.4376,304301.0
2019-08-21 12:00:00,50.85,50.85,50.65,50.75,117008.0,47.4376,47.4376,47.251,47.3443,117008.0
2019-08-21 13:00:00,50.75,50.86,50.65,50.71,118865.0,47.3443,47.4469,47.251,47.307,118865.0
2019-08-21 14:00:00,50.71,50.89,50.54,50.61,244575.0,47.307,47.4749,47.1484,47.2137,244575.0
2019-08-21 15:00:00,50.6,50.75,50.49,50.6,446642.0,47.2044,47.3443,47.1018,47.2044,446642.0
2019-08-22 09:30:00,50.81,51.36,50.74,51.32,332550.0,47.4003,47.9134,47.335,47.8761,332550.0
2019-08-22 10:00:00,51.32,51.32,50.66,50.76,311241.0,47.8761,47.8761,47.2604,47.3536,311241.0
2019-08-22 11:00:00,50.78,51.1,50.74,50.93,370193.0,47.3723,47.6708,47.335,47.5122,370193.0
2019-08-22 12:00:00,50.93,51.48,50.93,51.26,483586.0,47.5122,48.0253,47.5122,47.8201,483586.0
2019-08-22 13:00:00,51.26,51.57,51.26,51.44,273254.0,47.8201,48.1093,47.8201,47.988,273254.0
2019-08-22 14:00:00,51.44,51.45,51.33,51.36,230675.0,47.988,47.9973,47.8854,47.9134,230675.0
2019-08-22 15:00:00,51.37,51.38,51.15,51.19,668402.0,47.9227,47.932,47.7175,47.7548,668402.0
2019-08-23 09:30:00,50.95,51.51,50.95,51.49,250589.0,47.5309,48.0533,47.5309,48.0347,250589.0
2019-08-23 10:00:00,51.49,51.94,51.31,51.7,567293.0,48.0347,48.4545,47.8667,48.2306,567293.0
2019-08-23 11:00:00,51.73,51.78,50.8,50.84,513891.0,48.2585,48.3052,47.391,47.4283,513891.0
2019-08-23 12:00:00,50.85,51.04,50.63,50.8,334251.0,47.4376,47.6149,47.2324,47.391,334251.0
2019-08-23 13:00:00,50.79,50.84,50.58,50.72,297156.0,47.3816,47.4283,47.1857,47.3163,297156.0
2019-08-23 14:00:00,50.72,50.76,50.34,50.57,295240.0,47.3163,47.3536,46.9618,47.1764,295240.0
2019-08-23 15:00:00,50.57,50.8,50.23,50.57,1344959.0,47.1764,47.391,46.8592,47.1764,1344959.0
2019-08-26 09:30:00,50.94,51.16,50.6,50.61,373025.0,47.5216,47.7268,47.2044,47.2137,373025.0
2019-08-26 10:00:00,50.61,50.73,50.24,50.34,284592.0,47.2137,47.3257,46.8685,46.9618,284592.0
2019-08-26 11:00:00,50.36,50.83,50.35,50.75,418898.0,46.9805,47.4189,46.9712,47.3443,418898.0
2019-08-26 12:00:00,50.74,50.95,50.71,50.8,262609.0,47.335,47.5309,47.307,47.391,262609.0
2019-08-26 13:00:00,50.8,50.93,50.72,50.72,354571.0,47.391,47.5122,47.3163,47.3163,354571.0
2019-08-26 14:00:00,50.73,50.73,50.54,50.59,380318.0,47.3257,47.3257,47.1484,47.1951,380318.0
2019-08-26 15:00:00,50.58,50.69,50.43,50.69,799216.0,47.1857,47.2883,47.0458,47.2883,799216.0
2019-08-27 09:30:00,50.97,51.12,50.67,50.84,222578.0,47.5495,47.6895,47.2697,47.4283,222578.0
2019-08-27 10:00:00,50.85,51.05,50.68,50.69,191635.0,47.4376,47.6242,47.279,47.2883,191635.0
2019-08-27 11:00:00,50.69,50.77,50.35,50.38,236113.0,47.2883,47.363,46.9712,46.9991,236113.0
2019-08-27 12:00:00,50.37,50.59,50.23,50.24,195573.0,46.9898,47.1951,46.8592,46.8685,195573.0
2019-08-27 13:00:00,50.23,50.53,50.19,50.53,151232.0,46.8592,47.1391,46.8219,47.1391,151232.0
2019-08-27 14:00:00,50.53,50.73,50.45,50.73,186162.0,47.1391,47.3257,47.0644,47.3257,186162.0
2019-08-27 15:00:00,50.73,50.81,50.46,50.5,587214.0,47.3257,47.4003,47.0738,47.1111,587214.0
2019-08-28 09:30:00,50.24,51.04,50.12,50.94,196544.0,46.8685,47.6149,46.7566,47.5216,196544.0
2019-08-28 10:00:00,50.96,51.03,50.54,51.0,227326.0,47.5402,47.6055,47.1484,47.5775,227326.0
2019-08-28 11:00:00,51.01,51.52,50.99,51.25,269987.0,47.5869,48.0626,47.5682,47.8108,269987.0
2019-08-28 12:00:00,51.26,51.45,51.18,51.37,202527.0,47.8201,47.9973,47.7455,47.9227,202527.0
2019-08-28 13:00:00,51.37,51.39,51.14,51.33,253247.0,47.9227,47.9414,47.7081,47.8854,253247.0
2019-08-28 14:00:00,51.33,51.33,51.17,51.32,136558.0,47.8854,47.8854,47.7361,47.8761,136558.0
2019-08-28 15:00:00,51.32,51.33,51.07,51.18,538220.0,47.8761,47.8854,47.6428,47.7455,538220.0
2019-08-29 09:30:00,51.66,52.11,51.66,51.87,256200.0,48.1932,48.613,48.1932,48.3892,256200.0
2019-08-29 10:00:00,51.88,51.94,51.6,51.86,296419.0,48.3985,48.4545,48.1373,48.3798,296419.0
2019-08-29 11:00:00,51.85,52.27,51.79,52.23,326529.0,48.3705,48.7623,48.3145,48.725,326529.0
2019-08-29 12:00:00,52.23,52.24,52.08,52.23,238057.0,48.725,48.7343,48.5851,48.725,238057.0
2019-08-29 13:00:00,52.22,52.31,52.12,52.16,237322.0,48.7157,48.7996,48.6224,48.6597,237322.0
2019-08-29 14:00:00,52.16,52.29,52.11,52.17,322009.0,48.6597,48.781,48.613,48.669,322009.0
2019-08-29 15:00:00,52.17,52.39,52.12,52.3,1069239.0,48.669,48.8743,48.6224,48.7903,1069239.0
2019-08-30 09:30:00,52.6,52.92,52.5,52.84,172533.0,49.0702,49.3687,48.9769,49.2941,172533.0
2019-08-30 10:00:00,52.85,53.19,52.81,52.91,320725.0,49.3034,49.6206,49.2661,49.3594,320725.0
2019-08-30 11:00:00,52.9,52.97,52.53,52.81,291628.0,49.35,49.4153,49.0049,49.2661,291628.0
2019-08-30 12:00:00,52.81,52.86,52.67,52.72,207465.0,49.2661,49.3127,49.1355,49.1821,207465.0
2019-08-30 13:00:00,52.73,52.74,52.43,52.47,206133.0,49.1914,49.2008,48.9116,48.9489,206133.0
2019-08-30 14:00:00,52.47,52.63,52.32,52.32,208042.0,48.9489,49.0982,48.809,48.809,208042.0
2019-08-30 15:00:00,52.33,52.48,52.18,52.31,721810.0,48.8183,48.9582,48.6784,48.7996,721810.0
2019-09-03 09:30:00,51.89,52.24,51.52,52.12,328070.0,48.4078,48.7343,48.0626,48.6224,328070.0
2019-09-03 10:00:00,52.12,52.12,51.31,51.57,572448.0,48.6224,48.6224,47.8667,48.1093,572448.0
2019-09-03 11:00:00,51.58,51.68,51.29,51.35,444290.0,48.1186,48.2119,47.8481,47.904,444290.0
2019-09-03 12:00:00,51.34,51.38,51.09,51.2,239704.0,47.8947,47.932,47.6615,47.7641,239704.0
2019-09-03 13:00:00,51.19,51.27,51.06,51.06,253256.0,47.7548,47.8294,47.6335,47.6335,253256.0
2019-09-03 14:00:00,51.05,51.13,50.91,51.09,341717.0,47.6242,47.6988,47.4936,47.6615,341717.0
2019-09-03 15:00:00,51.1,51.6,51.05,51.38,984193.0,47.6708,48.1373,47.6242,47.932,984193.0
2019-09-04 09:30:00,51.83,51.83,51.33,51.37,175771.0,48.3518,48.3518,47.8854,47.9227,175771.0
2019-09-04 10:00:00,51.36,51.79,51.01,51.69,458397.0,47.9134,48.3145,47.5869,48.2212,458397.0
2019-09-04 11:00:00,51.71,51.99,51.71,51.95,320739.0,48.2399,48.5011,48.2399,48.4638,320739.0
2019-09-04 12:00:00,51.94,52.29,51.91,52.24,255002.0,48.4545,48.781,48.4265,48.7343,255002.0
2019-09-04 13:00:00,52.23,52.24,51.92,52.0,269380.0,48.725,48.7343,48.4358,48.5104,269380.0
2019-09-04 14:00:00,51.99,52.2,51.94,52.1,212271.0,48.5011,48.697,48.4545,48.6037,212271.0
2019-09-04 15:00:00,52.1,52.16,51.97,52.1,589233.0,48.6037,48.6597,48.4824,48.6037,589233.0
2019-09-05 09:30:00,52.6,52.99,52.5,52.82,260050.0,49.0702,49.434,48.9769,49.2754,260050.0
2019-09-05 10:00:00,52.83,53.13,52.72,52.8,330441.0,49.2847,49.5646,49.1821,49.2567,330441.0
2019-09-05 11:00:00,52.8,52.91,52.57,52.69,327617.0,49.2567,49.3594,49.0422,49.1541,327617.0
2019-09-05 12:00:00,52.69,52.82,52.55,52.61,264974.0,49.1541,49.2754,49.0235,49.0795,264974.0
2019-09-05 13:00:00,52.61,52.7,52.44,52.48,307536.0,49.0795,49.1635,48.9209,48.9582,307536.0
2019-09-05 14:00:00,52.48,52.62,52.46,52.51,203059.0,48.9582,49.0888,48.9396,48.9862,203059.0
2019-09-05 15:00:00,52.5,52.72,52.45,52.52,695342.0,48.9769,49.1821,48.9302,48.9955,695342.0
2019-09-06 09:30:00,52.75,53.02,52.55,52.86,236790.0,49.2101,49.462,49.0235,49.3127,236790.0
2019-09-06 10:00:00,52.88,53.15,52.77,52.86,239809.0,49.3314,49.5833,49.2288,49.3127,239809.0
2019-09-06 11:00:00,52.85,52.9,52.63,52.63,209884.0,49.3034,49.35,49.0982,49.0982,209884.0
2019-09-06 12:00:00,52.65,52.69,52.39,52.51,263546.0,49.1168,49.1541,48.8743,48.9862,263546.0
2019-09-06 13:00:00,52.51,52.62,52.31,52.4,190298.0,48.9862,49.0888,48.7996,48.8836,190298.0
2019-09-06 14:00:00,52.4,52.46,52.14,52.19,252045.0,48.8836,48.9396,48.641,48.6877,252045.0
2019-09-06 15:00:00,52.2,52.4,52.08,52.14,510024.0,48.697,48.8836,48.5851,48.641,510024.0
2019-09-09 09:30:00,52.14,52.77,51.82,52.72,159681.0,48.641,49.2288,48.3425,49.1821,159681.0
2019-09-09 10:00:00,52.74,53.03,52.6,52.96,220472.0,49.2008,49.4713,49.0702,49.406,220472.0
2019-09-09 11:00:00,52.96,53.09,52.64,52.91,271019.0,49.406,49.5273,49.1075,49.3594,271019.0
2019-09-09 12:00:00,52.93,53.22,52.86,53.21,265490.0,49.378,49.6486,49.3127,49.6392,265490.0
2019-09-09 13:00:00,53.21,53.26,53.04,53.13,172408.0,49.6392,49.6859,49.4806,49.5646,172408.0
2019-09-09 14:00:00,53.13,53.3,53.12,53.22,177387.0,49.5646,49.7232,49.5553,49.6486,177387.0
2019-09-09 15:00:00,53.21,53.27,53.04,53.09,602716.0,49.6392,49.6952,49.4806,49.5273,602716.0
2019-09-10 09:30:00,53.29,53.63,53.04,53.35,248204.0,49.7139,50.031,49.4806,49.7698,248204.0
2019-09-10 10:00:00,53.34,53.45,53.1,53.35,291440.0,49.7605,49.8631,49.5366,49.7698,291440.0
2019-09-10 11:00:00,53.35,53.45,53.19,53.21,315126.0,49.7698,49.8631,49.6206,49.6392,315126.0
2019-09-10 12:00:00,53.22,53.23,52.88,53.0,319459.0,49.6486,49.6579,49.3314,49.4433,319459.0
2019-09-10 13:00:00,53.0,53.21,52.94,53.05,207382.0,49.4433,49.6392,49.3873,49.49,207382.0
2019-09-10 14:00:00,53.04,53.09,52.9,53.01,213488.0,49.4806,49.5273,49.35,49.4527,213488.0
2019-09-10 15:00:00,53.01,53.41,52.98,53.41,743395.0,49.4527,49.8258,49.4247,49.8258,743395.0
2019-09-11 09:30:00,53.47,53.73,53.04,53.66,303592.0,49.8818,50.1243,49.4806,50.059,303592.0
2019-09-11 10:00:00,53.65,53.89,53.51,53.54,448457.0,50.0497,50.2736,49.9191,49.9471,448457.0
2019-09-11 11:00:00,53.53,54.12,53.43,54.12,768780.0,49.9378,50.4882,49.8445,50.4882,768780.0
2019-09-11 12:00:00,54.12,54.49,54.01,54.48,621842.0,50.4882,50.8333,50.3855,50.824,621842.0
2019-09-11 13:00:00,54.48,54.71,54.46,54.65,472067.0,50.824,51.0386,50.8053,50.9826,472067.0
2019-09-11 14:00:00,54.65,54.79,54.54,54.77,603065.0,50.9826,51.1132,50.88,51.0945,603065.0
2019-09-11 15:00:00,54.76,54.86,54.64,54.69,1075558.0,51.0852,51.1785,50.9733,51.0199,1075558.0
2019-09-12 09:30:00,54.79,55.12,54.3,54.55,305912.0,51.1132,51.4211,50.6561,50.8893,305912.0
2019-09-12 10:00:00,54.53,55.09,54.51,54.61,333566.0,50.8706,51.3931,50.852,50.9453,333566.0
2019-09-12 11:00:00,54.62,55.15,54.6,55.14,169723.0,50.9546,51.449,50.936,51.4397,169723.0
2019-09-12 12:00:00,55.13,55.2,55.04,55.19,169852.0,51.4304,51.4957,51.3464,51.4864,169852.0
2019-09-12 13:00:00,55.2,55.36,55.16,55.31,179730.0,51.4957,51.6449,51.4584,51.5983,179730.0
2019-09-12 14:00:00,55.3,55.47,55.26,55.3,226497.0,51.589,51.7476,51.5517,51.589,226497.0
2019-09-12 15:00:00,55.31,55.33,54.96,54.98,822607.0,51.5983,51.617,51.2718,51.2905,822607.0
2019-09-13 09:30:00,55.98,56.36,55.7,55.98,525786.0,52.2233,52.5778,51.9621,52.2233,525786.0
2019-09-13 10:00:00,55.99,56.04,55.65,55.85,547335.0,52.2327,52.2793,51.9155,52.1021,547335.0
2019-09-13 11:00:00,55.85,56.13,55.81,55.84,414518.0,52.1021,52.3633,52.0648,52.0927,414518.0
2019-09-13 12:00:00,55.83,55.98,55.79,55.93,372253.0,52.0834,52.2233,52.0461,52.1767,372253.0
2019-09-13 13:00:00,55.93,56.05,55.83,56.01,293780.0,52.1767,52.2886,52.0834,52.2513,293780.0
2019-09-13 14:00:00,55.99,56.04,55.88,55.88,301890.0,52.2327,52.2793,52.1301,52.1301,301890.0
2019-09-13 15:00:00,55.89,55.95,55.69,55.77,912160.0,52.1394,52.1954,51.9528,52.0274,912160.0
2019-09-16 09:30:00,54.39,55.74,54.06,55.54,567538.0,50.74,51.9994,50.4322,51.8129,567538.0
2019-09-16 10:00:00,55.53,55.83,55.43,55.6,626091.0,51.8035,52.0834,51.7103,51.8688,626091.0
2019-09-16 11:00:00,55.6,55.82,55.48,55.5,388935.0,51.8688,52.0741,51.7569,51.7756,388935.0
2019-09-16 12:00:00,55.51,55.71,55.48,55.67,327594.0,51.7849,51.9715,51.7569,51.9341,327594.0
2019-09-16 13:00:00,55.66,55.73,55.47,55.5,318972.0,51.9248,51.9901,51.7476,51.7756,318972.0
2019-09-16 14:00:00,55.51,55.73,55.5,55.68,202710.0,51.7849,51.9901,51.7756,51.9435,202710.0
2019-09-16 15:00:00,55.68,55.86,55.62,55.8,873537.0,51.9435,52.1114,51.8875,52.0554,873537.0
2019-09-17 09:30:00,55.25,56.28,55.21,55.89,471170.0,51.5423,52.5032,51.505,52.1394,471170.0
2019-09-17 10:00:00,55.89,56.02,55.5,55.83,482772.0,52.1394,52.2607,51.7756,52.0834,482772.0
2019-09-17 11:00:00,55.83,55.98,55.49,55.68,461065.0,52.0834,52.2233,51.7662,51.9435,461065.0
2019-09-17 12:00:00,55.69,55.74,55.46,55.6,353089.0,51.9528,51.9994,51.7382,51.8688,353089.0
2019-09-17 13:00:00,55.6,55.79,55.53,55.69,434131.0,51.8688,52.0461,51.8035,51.9528,434131.0
2019-09-17 14:00:00,55.7,55.77,55.6,55.69,188539.0,51.9621,52.0274,51.8688,51.9528,188539.0
2019-09-17 15:00:00,55.7,55.98,55.64,55.72,878484.0,51.9621,52.2233,51.9062,51.9808,878484.0
2019-09-18 09:30:00,55.7,56.38,55.6,56.21,369573.0,51.9621,52.5965,51.8688,52.4379,369573.0
2019-09-18 10:00:00,56.2,56.26,55.87,56.06,379974.0,52.4286,52.4846,52.1207,52.298,379974.0
2019-09-18 11:00:00,56.07,56.29,56.03,56.26,288024.0,52.3073,52.5125,52.27,52.4846,288024.0
2019-09-18 12:00:00,56.26,56.49,56.16,56.18,442609.0,52.4846,52.6991,52.3913,52.4099,442609.0
2019-09-18 13:00:00,56.18,56.19,55.88,56.11,480135.0,52.4099,52.4193,52.1301,52.3446,480135.0
2019-09-18 14:00:00,56.13,56.23,55.72,55.98,349916.0,52.3633,52.4566,51.9808,52.2233,349916.0
2019-09-18 15:00:00,55.98,56.4,55.91,56.24,942051.0,52.2233,52.6152,52.158,52.4659,942051.0
2019-09-19 09:30:00,56.09,56.21,55.46,55.47,262482.0,52.326,52.4379,51.7382,51.7476,262482.0
2019-09-19 10:00:00,55.47,55.53,55.1,55.25,739635.0,51.7476,51.8035,51.4024,51.5423,739635.0
2019-09-19 11:00:00,55.23,55.89,55.19,55.64,389787.0,51.5237,52.1394,51.4864,51.9062,389787.0
2019-09-19 12:00:00,55.64,55.74,55.39,55.43,213674.0,51.9062,51.9994,51.6729,51.7103,213674.0
2019-09-19 13:00:00,55.44,55.52,55.27,55.33,178439.0,51.7196,51.7942,51.561,51.617,178439.0
2019-09-19 14:00:00,55.34,55.46,55.18,55.24,244367.0,51.6263,51.7382,51.477,51.533,244367.0
2019-09-19 15:00:00,55.24,55.36,55.06,55.07,880043.0,51.533,51.6449,51.3651,51.3744,880043.0
2019-09-20 09:30:00,55.16,55.44,54.78,54.79,773900.0,51.4584,51.7196,51.1039,51.1132,773900.0
2019-09-20 10:00:00,54.8,54.99,54.66,54.85,378458.0,51.1225,51.2998,50.9919,51.1692,378458.0
2019-09-20 11:00:00,54.85,54.96,54.78,54.91,201889.0,51.1692,51.2718,51.1039,51.2251,201889.0
2019-09-20 12:00:00,54.91,55.07,54.82,54.87,262249.0,51.2251,51.3744,51.1412,51.1878,262249.0
2019-09-20 13:00:00,54.88,54.88,54.27,54.42,366548.0,51.1972,51.1972,50.6281,50.768,366548.0
2019-09-20 14:00:00,54.43,54.73,54.38,54.65,175320.0,50.7774,51.0572,50.7307,50.9826,175320.0
2019-09-20 15:00:00,54.65,54.94,54.48,54.48,1367935.0,50.9826,51.2531,50.824,50.824,1367935.0
2019-09-23 09:30:00,54.35,54.76,54.25,54.66,192395.0,50.7027,51.0852,50.6094,50.9919,192395.0
2019-09-23 10:00:00,54.65,54.65,53.96,54.5,310148.0,50.9826,50.9826,50.3389,50.8427,310148.0
2019-09-23 11:00:00,54.51,54.62,54.36,54.44,305548.0,50.852,50.9546,50.7121,50.7867,305548.0
2019-09-23 12:00:00,54.45,54.59,54.37,54.47,169213.0,50.796,50.9266,50.7214,50.8147,169213.0
2019-09-23 13:00:00,54.47,54.66,54.47,54.64,159202.0,50.8147,50.9919,50.8147,50.9733,159202.0
2019-09-23 14:00:00,54.64,54.72,54.47,54.48,156042.0,50.9733,51.0479,50.8147,50.824,156042.0
2019-09-23 15:00:00,54.48,54.7,54.45,54.49,473312.0,50.824,51.0292,50.796,50.8333,473312.0
2019-09-24 09:30:00,54.94,55.18,54.75,55.03,225868.0,51.2531,51.477,51.0759,51.3371,225868.0
2019-09-24 10:00:00,55.03,55.1,54.86,55.05,291254.0,51.3371,51.4024,51.1785,51.3558,291254.0
2019-09-24 11:00:00,55.07,55.07,54.6,54.76,194649.0,51.3744,51.3744,50.936,51.0852,194649.0
2019-09-24 12:00:00,54.75,54.8,54.34,54.36,208972.0,51.0759,51.1225,50.6934,50.7121,208972.0
2019-09-24 13:00:00,54.34,54.4,54.07,54.32,255981.0,50.6934,50.7494,50.4415,50.6747,255981.0
2019-09-24 14:00:00,54.3,54.8,54.23,54.55,314739.0,50.6561,51.1225,50.5908,50.8893,314739.0
2019-09-24 15:00:00,54.54,54.86,54.49,54.74,779043.0,50.88,51.1785,50.8333,51.0666,779043.0
2019-09-25 09:30:00,54.76,54.98,54.67,54.73,129735.0,51.0852,51.2905,51.0013,51.0572,129735.0
2019-09-25 10:00:00,54.71,54.87,54.52,54.86,158677.0,51.0386,51.1878,50.8613,51.1785,158677.0
2019-09-25 11:00:00,54.85,55.12,54.84,55.12,149925.0,51.1692,51.4211,51.1598,51.4211,149925.0
2019-09-25 12:00:00,55.11,55.18,54.97,55.03,125566.0,51.4117,51.477,51.2811,51.3371,125566.0
2019-09-25 13:00:00,55.03,55.25,55.03,55.19,132603.0,51.3371,51.5423,51.3371,51.4864,132603.0
2019-09-25 14:00:00,55.2,55.34,55.03,55.03,202085.0,51.4957,51.6263,51.3371,51.3371,202085.0
2019-09-25 15:00:00,55.03,55.06,54.8,54.82,508629.0,51.3371,51.3651,51.1225,51.1412,508629.0
2019-09-26 09:30:00,54.87,55.18,54.45,54.62,195359.0,51.1878,51.477,50.796,50.9546,195359.0
2019-09-26 10:00:00,54.64,54.82,54.51,54.57,220999.0,50.9733,51.1412,50.852,50.908,220999.0
2019-09-26 11:00:00,54.57,54.69,54.44,54.54,124889.0,50.908,51.0199,50.7867,50.88,124889.0
2019-09-26 12:00:00,54.54,54.77,54.51,54.62,198609.0,50.88,51.0945,50.852,50.9546,198609.0
2019-09-26 13:00:00,54.63,54.79,54.49,54.69,293239.0,50.9639,51.1132,50.8333,51.0199,293239.0
2019-09-26 14:00:00,54.69,54.84,54.59,54.59,265536.0,51.0199,51.1598,50.9266,50.9266,265536.0
2019-09-26 15:00:00,54.6,54.75,54.5,54.58,603187.0,50.936,51.0759,50.8427,50.9173,603187.0
2019-09-27 09:30:00,54.9,55.17,54.73,54.89,173016.0,51.2158,51.4677,51.0572,51.2065,173016.0
2019-09-27 10:00:00,54.9,54.92,54.53,54.72,421685.0,51.2158,51.2345,50.8706,51.0479,421685.0
2019-09-27 11:00:00,54.73,54.92,54.3,54.6,260642.0,51.0572,51.2345,50.6561,50.936,260642.0
2019-09-27 12:00:00,54.59,54.63,54.24,54.25,244211.0,50.9266,50.9639,50.6001,50.6094,244211.0
2019-09-27 13:00:00,54.24,54.39,54.06,54.36,383053.0,50.6001,50.74,50.4322,50.7121,383053.0
2019-09-27 14:00:00,54.36,54.44,54.26,54.31,222796.0,50.7121,50.7867,50.6188,50.6654,222796.0
2019-09-27 15:00:00,54.32,54.35,54.13,54.35,683526.0,50.6747,50.7027,50.4975,50.7027,683526.0
2019-09-30 09:30:00,54.4,54.69,54.13,54.16,206320.0,50.7494,51.0199,50.4975,50.5255,206320.0
2019-09-30 10:00:00,54.16,54.16,53.73,53.95,422936.0,50.5255,50.5255,50.1243,50.3296,422936.0
2019-09-30 11:00:00,53.95,54.34,53.94,54.33,238581.0,50.3296,50.6934,50.3202,50.6841,238581.0
2019-09-30 12:00:00,54.33,54.36,54.23,54.26,207641.0,50.6841,50.7121,50.5908,50.6188,207641.0
2019-09-30 13:00:00,54.26,54.45,54.19,54.36,411423.0,50.6188,50.796,50.5535,50.7121,411423.0
2019-09-30 14:00:00,54.37,54.44,54.16,54.19,419030.0,50.7214,50.7867,50.5255,50.5535,419030.0
2019-09-30 15:00:00,54.2,54.29,53.96,54.0,832609.0,50.5628,50.6468,50.3389,50.3762,832609.0
2019-10-01 09:30:00,54.29,54.9,54.29,54.85,297415.0,50.6468,51.2158,50.6468,51.1692,297415.0
2019-10-01 10:00:00,54.83,54.85,54.32,54.52,492030.0,51.1505,51.1692,50.6747,50.8613,492030.0
2019-10-01 11:00:00,54.51,54.61,54.17,54.25,397287.0,50.852,50.9453,50.5348,50.6094,397287.0
2019-10-01 12:00:00,54.25,54.25,53.76,53.77,392996.0,50.6094,50.6094,50.1523,50.1616,392996.0
2019-10-01 13:00:00,53.76,53.77,53.42,53.45,356321.0,50.1523,50.1616,49.8351,49.8631,356321.0
2019-10-01 14:00:00,53.45,53.57,53.29,53.33,414508.0,49.8631,49.9751,49.7139,49.7512,414508.0
2019-10-01 15:00:00,53.33,53.59,53.33,53.37,1001078.0,49.7512,49.9937,49.7512,49.7885,1001078.0
2019-10-02 09:30:00,52.72,53.0,51.61,51.92,345693.0,49.1821,49.4433,48.1466,48.4358,345693.0
2019-10-02 10:00:00,51.91,52.22,51.51,51.62,416334.0,48.4265,48.7157,48.0533,48.1559,416334.0
2019-10-02 11:00:00,51.62,51.71,51.33,51.55,649739.0,48.1559,48.2399,47.8854,48.0906,649739.0
2019-10-02 12:00:00,51.55,51.58,51.19,51.32,698615.0,48.0906,48.1186,47.7548,47.8761,698615.0
2019-10-02 13:00:00,51.32,51.69,51.27,51.58,438483.0,47.8761,48.2212,47.8294,48.1186,438483.0
2019-10-02 14:00:00,51.58,52.14,51.52,52.1,396669.0,48.1186,48.641,48.0626,48.6037,396669.0
2019-10-02 15:00:00,52.13,52.28,51.91,52.04,928501.0,48.6317,48.7716,48.4265,48.5477,928501.0
2019-10-03 09:30:00,52.04,52.34,51.73,52.17,331774.0,48.5477,48.8276,48.2585,48.669,331774.0
2019-10-03 10:00:00,52.17,52.18,51.26,51.85,735923.0,48.669,48.6784,47.8201,48.3705,735923.0
2019-10-03 11:00:00,51.84,52.44,51.8,51.89,554350.0,48.3612,48.9209,48.3239,48.4078,554350.0
2019-10-03 12:00:00,51.88,52.28,51.83,52.13,327833.0,48.3985,48.7716,48.3518,48.6317,327833.0
2019-10-03 13:00:00,52.15,52.4,51.97,52.27,293559.0,48.6504,48.8836,48.4824,48.7623,293559.0
2019-10-03 14:00:00,52.28,52.29,52.0,52.04,258445.0,48.7716,48.781,48.5104,48.5477,258445.0
2019-10-03 15:00:00,52.04,52.28,51.94,52.27,680649.0,48.5477,48.7716,48.4545,48.7623,680649.0
2019-10-04 09:30:00,52.16,52.78,52.16,52.77,214094.0,48.6597,49.2381,48.6597,49.2288,214094.0
2019-10-04 10:00:00,52.79,52.99,52.57,52.67,190146.0,49.2474,49.434,49.0422,49.1355,190146.0
2019-10-04 11:00:00,52.65,52.78,52.55,52.64,277849.0,49.1168,49.2381,49.0235,49.1075,277849.0
2019-10-04 12:00:00,52.64,52.82,52.61,52.74,193266.0,49.1075,49.2754,49.0795,49.2008,193266.0
2019-10-04 13:00:00,52.74,52.77,52.62,52.64,223049.0,49.2008,49.2288,49.0888,49.1075,223049.0
2019-10-04 14:00:00,52.65,52.75,52.57,52.71,269642.0,49.1168,49.2101,49.0422,49.1728,269642.0
2019-10-04 15:00:00,52.71,52.84,52.68,52.78,712538.0,49.1728,49.2941,49.1448,49.2381,712538.0
2019-10-07 09:30:00,53.0,53.23,52.78,52.86,252452.0,49.4433,49.6579,49.2381,49.3127,252452.0
2019-10-07 10:00:00,52.87,53.01,52.78,52.99,208355.0,49.322,49.4527,49.2381,49.434,208355.0
2019-10-07 11:00:00,53.0,53.3,53.0,53.18,193130.0,49.4433,49.7232,49.4433,49.6112,193130.0
2019-10-07 12:00:00,53.18,53.31,53.12,53.23,141245.0,49.6112,49.7325,49.5553,49.6579,141245.0
2019-10-07 13:00:00,53.23,53.45,53.11,53.4,200079.0,49.6579,49.8631,49.5459,49.8165,200079.0
2019-10-07 14:00:00,53.41,53.41,52.97,53.08,188954.0,49.8258,49.8258,49.4153,49.518,188954.0
2019-10-07 15:00:00,53.08,53.16,52.94,53.04,517524.0,49.518,49.5926,49.3873,49.4806,517524.0
2019-10-08 09:30:00,52.73,52.99,52.41,52.72,317610.0,49.1914,49.434,48.8929,49.1821,317610.0
2019-10-08 10:00:00,52.7,53.25,52.6,53.22,358629.0,49.1635,49.6765,49.0702,49.6486,358629.0
2019-10-08 11:00:00,53.22,53.37,53.01,53.28,269191.0,49.6486,49.7885,49.4527,49.7045,269191.0
2019-10-08 12:00:00,53.28,53.47,53.2,53.23,206135.0,49.7045,49.8818,49.6299,49.6579,206135.0
2019-10-08 13:00:00,53.23,53.54,53.21,53.45,202869.0,49.6579,49.9471,49.6392,49.8631,202869.0
2019-10-08 14:00:00,53.46,53.72,53.28,53.36,319187.0,49.8725,50.115,49.7045,49.7792,319187.0
2019-10-08 15:00:00,53.39,53.49,52.97,53.02,943525.0,49.8072,49.9004,49.4153,49.462,943525.0
2019-10-09 09:30:00,53.57,54.14,53.34,54.03,325228.0,49.9751,50.5068,49.7605,50.4042,325228.0
2019-10-09 10:00:00,54.01,54.01,53.5,53.55,422371.0,50.3855,50.3855,49.9098,49.9564,422371.0
2019-10-09 11:00:00,53.55,53.71,53.13,53.43,820848.0,49.9564,50.1057,49.5646,49.8445,820848.0
2019-10-09 12:00:00,53.46,53.61,53.34,53.57,393132.0,49.8725,50.0124,49.7605,49.9751,393132.0
2019-10-09 13:00:00,53.56,53.67,53.34,53.55,236678.0,49.9657,50.0684,49.7605,49.9564,236678.0
2019-10-09 14:00:00,53.54,53.62,53.37,53.55,164337.0,49.9471,50.0217,49.7885,49.9564,164337.0
2019-10-09 15:00:00,53.54,53.7,53.42,53.47,567662.0,49.9471,50.0963,49.8351,49.8818,567662.0
2019-10-10 09:30:00,52.7,53.41,52.6,53.4,516978.0,49.1635,49.8258,49.0702,49.8165,516978.0
2019-10-10 10:00:00,53.4,53.65,53.06,53.65,326188.0,49.8165,50.0497,49.4993,50.0497,326188.0
2019-10-10 11:00:00,53.65,53.79,53.57,53.66,168660.0,50.0497,50.1803,49.9751,50.059,168660.0
2019-10-10 12:00:00,53.66,53.71,53.36,53.48,174956.0,50.059,50.1057,49.7792,49.8911,174956.0
2019-10-10 13:00:00,53.5,53.71,53.33,53.67,168901.0,49.9098,50.1057,49.7512,50.0684,168901.0
2019-10-10 14:00:00,53.68,53.8,53.41,53.78,184037.0,50.0777,50.1896,49.8258,50.171,184037.0
2019-10-10 15:00:00,53.77,53.84,53.56,53.67,674540.0,50.1616,50.227,49.9657,50.0684,674540.0
2019-10-11 09:30:00,54.37,54.52,54.09,54.21,311683.0,50.7214,50.8613,50.4602,50.5721,311683.0
2019-10-11 10:00:00,54.21,54.59,54.2,54.45,330480.0,50.5721,50.9266,50.5628,50.796,330480.0
2019-10-11 11:00:00,54.44,54.61,54.36,54.43,306028.0,50.7867,50.9453,50.7121,50.7774,306028.0
2019-10-11 12:00:00,54.45,54.45,53.97,54.38,235707.0,50.796,50.796,50.3482,50.7307,235707.0
2019-10-11 13:00:00,54.36,54.42,54.18,54.36,156325.0,50.7121,50.768,50.5441,50.7121,156325.0
2019-10-11 14:00:00,54.35,54.52,54.27,54.49,139219.0,50.7027,50.8613,50.6281,50.8333,139219.0
2019-10-11 15:00:00,54.48,54.49,53.88,53.91,702935.0,50.824,50.8333,50.2643,50.2923,702935.0
2019-10-14 09:30:00,53.72,54.26,53.72,54.09,158095.0,50.115,50.6188,50.115,50.4602,158095.0
2019-10-14 10:00:00,54.09,54.2,53.99,54.14,235311.0,50.4602,50.5628,50.3669,50.5068,235311.0
2019-10-14 11:00:00,54.15,54.26,54.03,54.2,188848.0,50.5161,50.6188,50.4042,50.5628,188848.0
2019-10-14 12:00:00,54.19,54.3,54.09,54.12,184675.0,50.5535,50.6561,50.4602,50.4882,184675.0
2019-10-14 13:00:00,54.12,54.19,54.1,54.14,162585.0,50.4882,50.5535,50.4695,50.5068,162585.0
2019-10-14 14:00:00,54.15,54.17,54.03,54.12,134662.0,50.5161,50.5348,50.4042,50.4882,134662.0
2019-10-14 15:00:00,54.12,54.14,53.98,54.02,326572.0,50.4882,50.5068,50.3576,50.3949,326572.0
2019-10-15 09:30:00,53.99,54.1,53.65,53.73,231405.0,50.3669,50.4695,50.0497,50.1243,231405.0
2019-10-15 10:00:00,53.76,54.48,53.66,54.42,373766.0,50.1523,50.824,50.059,50.768,373766.0
2019-10-15 11:00:00,54.43,54.5,54.23,54.44,334848.0,50.7774,50.8427,50.5908,50.7867,334848.0
2019-10-15 12:00:00,54.44,54.78,54.43,54.69,477755.0,50.7867,51.1039,50.7774,51.0199,477755.0
2019-10-15 13:00:00,54.7,54.74,54.42,54.52,276201.0,51.0292,51.0666,50.768,50.8613,276201.0
2019-10-15 14:00:00,54.52,54.53,54.23,54.27,260497.0,50.8613,50.8706,50.5908,50.6281,260497.0
2019-10-15 15:00:00,54.26,54.36,54.13,54.15,746116.0,50.6188,50.7121,50.4975,50.5161,746116.0
2019-10-16 09:30:00,54.16,54.6,53.94,54.09,322035.0,50.5255,50.936,50.3202,50.4602,322035.0
2019-10-16 10:00:00,54.08,54.44,53.94,54.28,407182.0,50.4508,50.7867,50.3202,50.6374,407182.0
2019-10-16 11:00:00,54.28,54.34,54.02,54.11,298303.0,50.6374,50.6934,50.3949,50.4788,298303.0
2019-10-16 12:00:00,54.11,54.22,54.01,54.05,295511.0,50.4788,50.5815,50.3855,50.4229,295511.0
2019-10-16 13:00:00,54.04,54.09,53.8,53.8,264839.0,50.4135,50.4602,50.1896,50.1896,264839.0
2019-10-16 14:00:00,53.8,53.88,53.65,53.72,345314.0,50.1896,50.2643,50.0497,50.115,345314.0
2019-10-16 15:00:00,53.72,53.88,53.66,53.67,860952.0,50.115,50.2643,50.059,50.0684,860952.0
2019-10-17 09:30:00,54.05,54.12,53.83,53.84,284914.0,50.4229,50.4882,50.2176,50.227,284914.0
2019-10-17 10:00:00,53.86,54.21,53.8,53.95,462573.0,50.2456,50.5721,50.1896,50.3296,462573.0
2019-10-17 11:00:00,53.95,54.08,53.85,53.91,372908.0,50.3296,50.4508,50.2363,50.2923,372908.0
2019-10-17 12:00:00,53.91,53.95,53.77,53.77,295563.0,50.2923,50.3296,50.1616,50.1616,295563.0
2019-10-17 13:00:00,53.78,53.87,53.69,53.79,196324.0,50.171,50.2549,50.087,50.1803,196324.0
2019-10-17 14:00:00,53.78,53.96,53.72,53.93,252649.0,50.171,50.3389,50.115,50.3109,252649.0
2019-10-17 15:00:00,53.93,53.97,53.71,53.82,868248.0,50.3109,50.3482,50.1057,50.2083,868248.0
2019-10-18 09:30:00,53.87,54.65,53.75,54.64,633694.0,50.2549,50.9826,50.143,50.9733,633694.0
2019-10-18 10:00:00,54.61,54.72,54.32,54.39,573134.0,50.9453,51.0479,50.6747,50.74,573134.0
2019-10-18 11:00:00,54.39,54.55,54.31,54.39,456168.0,50.74,50.8893,50.6654,50.74,456168.0
2019-10-18 12:00:00,54.39,54.54,54.14,54.23,540123.0,50.74,50.88,50.5068,50.5908,540123.0
2019-10-18 13:00:00,54.23,54.27,54.05,54.27,302991.0,50.5908,50.6281,50.4229,50.6281,302991.0
2019-10-18 14:00:00,54.27,54.31,53.7,53.95,849316.0,50.6281,50.6654,50.0963,50.3296,849316.0
2019-10-18 15:00:00,53.95,53.99,53.45,53.46,1677778.0,50.3296,50.3669,49.8631,49.8725,1677778.0
2019-10-21 09:30:00,54.31,54.31,53.25,53.73,974438.0,50.6654,50.6654,49.6765,50.1243,974438.0
2019-10-21 10:00:00,53.74,53.8,53.28,53.59,1503667.0,50.1337,50.1896,49.7045,49.9937,1503667.0
2019-10-21 11:00:00,53.6,53.84,53.46,53.48,797391.0,50.0031,50.227,49.8725,49.8911,797391.0
2019-10-21 12:00:00,53.48,53.49,53.36,53.39,401840.0,49.8911,49.9004,49.7792,49.8072,401840.0
2019-10-21 13:00:00,53.4,53.45,53.32,53.37,334614.0,49.8165,49.8631,49.7418,49.7885,334614.0
2019-10-21 14:00:00,53.36,53.37,53.16,53.29,450662.0,49.7792,49.7885,49.5926,49.7139,450662.0
2019-10-21 15:00:00,53.29,53.36,53.14,53.22,1075084.0,49.7139,49.7792,49.5739,49.6486,1075084.0
2019-10-22 09:30:00,53.12,53.51,52.29,52.48,544073.0,49.5553,49.9191,48.781,48.9582,544073.0
2019-10-22 10:00:00,52.47,53.03,52.46,52.91,572022.0,48.9489,49.4713,48.9396,49.3594,572022.0
2019-10-22 11:00:00,52.93,53.12,52.87,52.94,274023.0,49.378,49.5553,49.322,49.3873,274023.0
2019-10-22 12:00:00,52.95,53.11,52.92,52.98,307632.0,49.3967,49.5459,49.3687,49.4247,307632.0
2019-10-22 13:00:00,52.98,53.0,52.77,52.83,401515.0,49.4247,49.4433,49.2288,49.2847,401515.0
2019-10-22 14:00:00,52.83,52.9,52.52,52.66,758710.0,49.2847,49.35,48.9955,49.1261,758710.0
2019-10-22 15:00:00,52.66,52.91,52.56,52.91,1449473.0,49.1261,49.3594,49.0328,49.3594,1449473.0
2019-10-23 09:30:00,52.93,53.09,52.66,53.03,283782.0,49.378,49.5273,49.1261,49.4713,283782.0
2019-10-23 10:00:00,53.03,53.14,52.89,53.04,368828.0,49.4713,49.5739,49.3407,49.4806,368828.0
2019-10-23 11:00:00,53.04,53.2,53.02,53.04,440884.0,49.4806,49.6299,49.462,49.4806,440884.0
2019-10-23 12:00:00,53.04,53.22,52.98,53.11,345332.0,49.4806,49.6486,49.4247,49.5459,345332.0
2019-10-23 13:00:00,53.1,53.26,53.08,53.25,338872.0,49.5366,49.6859,49.518,49.6765,338872.0
2019-10-23 14:00:00,53.25,53.34,53.18,53.22,404913.0,49.6765,49.7605,49.6112,49.6486,404913.0
2019-10-23 15:00:00,53.22,53.41,53.15,53.23,1229473.0,49.6486,49.8258,49.5833,49.6579,1229473.0
2019-10-24 09:30:00,54.2,57.1,54.0,56.57,1929679.0,50.5628,53.2682,50.3762,52.7737,1929679.0
2019-10-24 10:00:00,56.55,56.59,55.3,55.61,2153694.0,52.7551,52.7924,51.589,51.8782,2153694.0
2019-10-24 11:00:00,55.61,56.05,55.46,55.95,552939.0,51.8782,52.2886,51.7382,52.1954,552939.0
2019-10-24 12:00:00,55.96,55.97,55.37,55.51,811175.0,52.2047,52.214,51.6543,51.7849,811175.0
2019-10-24 13:00:00,55.52,55.99,55.3,55.65,979907.0,51.7942,52.2327,51.589,51.9155,979907.0
2019-10-24 14:00:00,55.66,56.4,55.66,56.4,596231.0,51.9248,52.6152,51.9248,52.6152,596231.0
2019-10-24 15:00:00,56.39,56.41,56.05,56.28,1332398.0,52.6058,52.6245,52.2886,52.5032,1332398.0
2019-10-25 09:30:00,56.07,56.39,55.73,56.15,373605.0,52.3073,52.6058,51.9901,52.3819,373605.0
2019-10-25 10:00:00,56.14,56.21,55.85,56.0,396638.0,52.3726,52.4379,52.1021,52.242,396638.0
2019-10-25 11:00:00,56.0,56.23,55.99,56.17,309760.0,52.242,52.4566,52.2327,52.4006,309760.0
2019-10-25 12:00:00,56.18,56.19,55.99,56.05,409005.0,52.4099,52.4193,52.2327,52.2886,409005.0
2019-10-25 13:00:00,56.06,56.23,55.97,56.19,334924.0,52.298,52.4566,52.214,52.4193,334924.0
2019-10-25 14:00:00,56.19,56.42,56.15,56.4,311710.0,52.4193,52.6338,52.3819,52.6152,311710.0
2019-10-25 15:00:00,56.4,56.8,56.37,56.73,1076085.0,52.6152,52.9883,52.5872,52.923,1076085.0
2019-10-28 09:30:00,56.92,57.82,56.83,57.73,635891.0,53.1003,53.9399,53.0163,53.8559,635891.0
2019-10-28 10:00:00,57.73,57.73,57.18,57.23,710010.0,53.8559,53.8559,53.3428,53.3895,710010.0
2019-10-28 11:00:00,57.22,57.63,57.22,57.61,368445.0,53.3801,53.7626,53.3801,53.744,368445.0
2019-10-28 12:00:00,57.6,57.61,57.39,57.5,365463.0,53.7346,53.744,53.5387,53.6413,365463.0
2019-10-28 13:00:00,57.5,57.67,57.45,57.58,531270.0,53.6413,53.7999,53.5947,53.716,531270.0
2019-10-28 14:00:00,57.58,57.8,57.57,57.77,361344.0,53.716,53.9212,53.7066,53.8932,361344.0
2019-10-28 15:00:00,57.78,57.78,57.5,57.63,824284.0,53.9026,53.9026,53.6413,53.7626,824284.0
2019-10-29 09:30:00,57.61,57.9,57.51,57.74,247332.0,53.744,54.0145,53.6507,53.8652,247332.0
2019-10-29 10:00:00,57.76,57.81,57.46,57.7,348048.0,53.8839,53.9305,53.604,53.8279,348048.0
2019-10-29 11:00:00,57.71,57.74,57.34,57.42,256391.0,53.8372,53.8652,53.4921,53.5667,256391.0
2019-10-29 12:00:00,57.41,57.64,57.31,57.54,271939.0,53.5574,53.7719,53.4641,53.6787,271939.0
2019-10-29 13:00:00,57.55,57.6,57.52,57.54,161471.0,53.688,53.7346,53.66,53.6787,161471.0
2019-10-29 14:00:00,57.54,57.71,57.5,57.5,229583.0,53.6787,53.8372,53.6413,53.6413,229583.0
2019-10-29 15:00:00,57.49,57.59,57.14,57.21,746189.0,53.632,53.7253,53.3055,53.3708,746189.0
2019-10-30 09:30:00,57.19,57.27,56.85,56.85,100976.0,53.3521,53.4268,53.035,53.035,100976.0
2019-10-30 10:00:00,56.85,56.85,56.48,56.7,254631.0,53.035,53.035,52.6898,52.895,254631.0
2019-10-30 11:00:00,56.7,56.83,56.57,56.71,176447.0,52.895,53.0163,52.7737,52.9044,176447.0
2019-10-30 12:00:00,56.71,56.97,56.64,56.97,165871.0,52.9044,53.1469,52.8391,53.1469,165871.0
2019-10-30 13:00:00,56.97,57.03,56.85,56.86,171120.0,53.1469,53.2029,53.035,53.0443,171120.0
2019-10-30 14:00:00,56.83,57.01,56.78,56.93,229790.0,53.0163,53.1842,52.9697,53.1096,229790.0
2019-10-30 15:00:00,56.93,57.13,56.89,57.04,481204.0,53.1096,53.2962,53.0723,53.2122,481204.0
2019-10-31 09:30:00,56.55,56.64,56.1,56.23,281928.0,52.7551,52.8391,52.3353,52.4566,281928.0
2019-10-31 10:00:00,56.25,56.25,55.73,56.12,296615.0,52.4752,52.4752,51.9901,52.3539,296615.0
2019-10-31 11:00:00,56.13,56.24,55.91,56.05,171216.0,52.3633,52.4659,52.158,52.2886,171216.0
2019-10-31 12:00:00,56.05,56.06,55.77,55.78,155226.0,52.2886,52.298,52.0274,52.0368,155226.0
2019-10-31 13:00:00,55.78,56.02,55.76,55.99,167614.0,52.0368,52.2607,52.0181,52.2327,167614.0
2019-10-31 14:00:00,55.99,56.14,55.92,56.01,162971.0,52.2327,52.3726,52.1674,52.2513,162971.0
2019-10-31 15:00:00,56.01,56.16,55.96,56.13,565912.0,52.2513,52.3913,52.2047,52.3633,565912.0
2019-11-01 09:30:00,56.34,56.34,55.85,56.12,235178.0,52.5592,52.5592,52.1021,52.3539,235178.0
2019-11-01 10:00:00,56.09,56.37,56.08,56.16,225973.0,52.326,52.5872,52.3166,52.3913,225973.0
2019-11-01 11:00:00,56.16,56.22,55.96,56.03,155715.0,52.3913,52.4472,52.2047,52.27,155715.0
2019-11-01 12:00:00,56.04,56.13,55.96,55.99,144932.0,52.2793,52.3633,52.2047,52.2327,144932.0
2019-11-01 13:00:00,55.99,56.1,55.95,56.1,117303.0,52.2327,52.3353,52.1954,52.3353,117303.0
2019-11-01 14:00:00,56.09,56.14,56.01,56.05,155111.0,52.326,52.3726,52.2513,52.2886,155111.0
2019-11-01 15:00:00,56.04,56.29,56.04,56.27,506735.0,52.2793,52.5125,52.2793,52.4939,506735.0
2019-11-04 09:30:00,56.53,56.73,56.37,56.63,171848.0,52.7364,52.923,52.5872,52.8297,171848.0
2019-11-04 10:00:00,56.63,56.78,56.5,56.73,272036.0,52.8297,52.9697,52.7084,52.923,272036.0
2019-11-04 11:00:00,56.72,56.9,56.72,56.79,196226.0,52.9137,53.0816,52.9137,52.979,196226.0
2019-11-04 12:00:00,56.79,56.83,56.67,56.76,105505.0,52.979,53.0163,52.867,52.951,105505.0
2019-11-04 13:00:00,56.77,56.93,56.75,56.9,138942.0,52.9603,53.1096,52.9417,53.0816,138942.0
2019-11-04 14:00:00,56.91,56.94,56.76,56.79,161066.0,53.0909,53.1189,52.951,52.979,161066.0
2019-11-04 15:00:00,56.79,56.99,56.74,56.98,466416.0,52.979,53.1656,52.9323,53.1562,466416.0
2019-11-05 09:30:00,57.16,57.72,57.01,57.54,298127.0,53.3242,53.8466,53.1842,53.6787,298127.0
2019-11-05 10:00:00,57.57,57.69,57.24,57.46,234720.0,53.7066,53.8186,53.3988,53.604,234720.0
2019-11-05 11:00:00,57.47,57.9,57.41,57.77,356489.0,53.6134,54.0145,53.5574,53.8932,356489.0
2019-11-05 12:00:00,57.76,57.82,57.66,57.8,169726.0,53.8839,53.9399,53.7906,53.9212,169726.0
2019-11-05 13:00:00,57.8,57.98,57.78,57.9,187182.0,53.9212,54.0891,53.9026,54.0145,187182.0
2019-11-05 14:00:00,57.89,57.93,57.83,57.91,147285.0,54.0052,54.0425,53.9492,54.0238,147285.0
2019-11-05 15:00:00,57.9,57.95,57.75,57.89,618240.0,54.0145,54.0611,53.8746,54.0052,618240.0
2019-11-06 09:30:00,57.9,57.9,57.26,57.48,247713.0,54.0145,54.0145,53.4174,53.6227,247713.0
2019-11-06 10:00:00,57.47,57.47,57.04,57.34,252505.0,53.6134,53.6134,53.2122,53.4921,252505.0
2019-11-06 11:00:00,57.34,57.39,57.06,57.15,186019.0,53.4921,53.5387,53.2309,53.3148,186019.0
2019-11-06 12:00:00,57.16,57.36,57.12,57.36,146123.0,53.3242,53.5107,53.2868,53.5107,146123.0
2019-11-06 13:00:00,57.37,57.61,57.28,57.61,163815.0,53.5201,53.744,53.4361,53.744,163815.0
2019-11-06 14:00:00,57.61,57.66,57.27,57.59,284217.0,53.744,53.7906,53.4268,53.7253,284217.0
2019-11-06 15:00:00,57.59,57.88,57.59,57.86,513997.0,53.7253,53.9958,53.7253,53.9772,513997.0
2019-11-07 09:30:00,58.0,58.36,57.86,58.22,174603.0,54.1078,54.4436,53.9772,54.313,174603.0
2019-11-07 10:00:00,58.22,58.23,58.0,58.21,225400.0,54.313,54.3224,54.1078,54.3037,225400.0
2019-11-07 11:00:00,58.22,58.41,58.15,58.3,255302.0,54.313,54.4903,54.2477,54.3877,255302.0
2019-11-07 12:00:00,58.3,58.44,58.19,58.41,233839.0,54.3877,54.5183,54.285,54.4903,233839.0
2019-11-07 13:00:00,58.4,58.5,58.26,58.33,331302.0,54.4809,54.5742,54.3503,54.4156,331302.0
2019-11-07 14:00:00,58.34,58.41,58.2,58.3,273533.0,54.425,54.4903,54.2944,54.3877,273533.0
2019-11-07 15:00:00,58.3,58.33,58.12,58.26,469392.0,54.3877,54.4156,54.2197,54.3503,469392.0
2019-11-08 09:30:00,58.2,58.21,57.98,58.07,202809.0,54.2944,54.3037,54.0891,54.1731,202809.0
2019-11-08 10:00:00,58.04,58.29,57.88,58.25,221017.0,54.1451,54.3783,53.9958,54.341,221017.0
2019-11-08 11:00:00,58.25,58.26,58.07,58.09,158603.0,54.341,54.3503,54.1731,54.1917,158603.0
2019-11-08 12:00:00,58.09,58.15,58.05,58.1,149659.0,54.1917,54.2477,54.1544,54.2011,149659.0
2019-11-08 13:00:00,58.09,58.31,58.09,58.28,122333.0,54.1917,54.397,54.1917,54.369,122333.0
2019-11-08 14:00:00,58.29,58.35,58.01,58.09,286423.0,54.3783,54.4343,54.1171,54.1917,286423.0
2019-11-08 15:00:00,58.09,58.25,58.05,58.17,548710.0,54.1917,54.341,54.1544,54.2664,548710.0
2019-11-11 09:30:00,58.01,58.08,57.7,57.8,138290.0,54.1171,54.1824,53.8279,53.9212,138290.0
2019-11-11 10:00:00,57.8,57.9,57.61,57.64,159133.0,53.9212,54.0145,53.744,53.7719,159133.0
2019-11-11 11:00:00,57.64,57.84,57.45,57.83,293960.0,53.7719,53.9585,53.5947,53.9492,293960.0
2019-11-11 12:00:00,57.82,57.99,57.2,57.8,1179577.0,53.9399,54.0985,53.3615,53.9212,1179577.0
2019-11-11 13:00:00,57.8,58.27,57.8,58.24,234041.0,53.9212,54.3597,53.9212,54.3317,234041.0
2019-11-11 14:00:00,58.24,58.24,58.02,58.13,196398.0,54.3317,54.3317,54.1264,54.2291,196398.0
2019-11-11 15:00:00,58.13,58.3,58.08,58.26,419412.0,54.2291,54.3877,54.1824,54.3503,419412.0
2019-11-12 09:30:00,58.34,58.41,58.1,58.23,107143.0,54.425,54.4903,54.2011,54.3224,107143.0
2019-11-12 10:00:00,58.22,58.29,58.07,58.23,173820.0,54.313,54.3783,54.1731,54.3224,173820.0
2019-11-12 11:00:00,58.23,58.37,57.92,57.93,184998.0,54.3224,54.453,54.0332,54.0425,184998.0
2019-11-12 12:00:00,57.93,57.99,57.84,57.96,122070.0,54.0425,54.0985,53.9585,54.0705,122070.0
2019-11-12 13:00:00,57.96,58.07,57.81,57.92,168409.0,54.0705,54.1731,53.9305,54.0332,168409.0
2019-11-12 14:00:00,57.91,57.92,57.74,57.77,149380.0,54.0238,54.0332,53.8652,53.8932,149380.0
2019-11-12 15:00:00,57.76,57.87,57.66,57.87,319501.0,53.8839,53.9865,53.7906,53.9865,319501.0
2019-11-13 09:30:00,57.6,57.78,57.45,57.75,124324.0,53.7346,53.9026,53.5947,53.8746,124324.0
2019-11-13 10:00:00,57.75,57.84,57.52,57.81,133984.0,53.8746,53.9585,53.66,53.9305,133984.0
2019-11-13 11:00:00,57.84,57.85,57.64,57.7,119371.0,53.9585,53.9679,53.7719,53.8279,119371.0
2019-11-13 12:00:00,57.7,57.82,57.64,57.81,112730.0,53.8279,53.9399,53.7719,53.9305,112730.0
2019-11-13 13:00:00,57.81,57.82,57.53,57.62,128200.0,53.9305,53.9399,53.6693,53.7533,128200.0
2019-11-13 14:00:00,57.61,57.61,57.45,57.6,154996.0,53.744,53.744,53.5947,53.7346,154996.0
2019-11-13 15:00:00,57.61,57.73,57.5,57.59,339884.0,53.744,53.8559,53.6413,53.7253,339884.0
2019-11-14 09:30:00,57.24,57.67,57.08,57.59,150927.0,53.3988,53.7999,53.2495,53.7253,150927.0
2019-11-14 10:00:00,57.59,57.72,57.33,57.34,133458.0,53.7253,53.8466,53.4827,53.4921,133458.0
2019-11-14 11:00:00,57.34,57.53,57.16,57.17,223084.0,53.4921,53.6693,53.3242,53.3335,223084.0
2019-11-14 12:00:00,57.17,57.39,57.16,57.32,126499.0,53.3335,53.5387,53.3242,53.4734,126499.0
2019-11-14 13:00:00,57.31,57.47,57.28,57.37,148368.0,53.4641,53.6134,53.4361,53.5201,148368.0
2019-11-14 14:00:00,57.36,57.56,57.34,57.48,162152.0,53.5107,53.6973,53.4921,53.6227,162152.0
2019-11-14 15:00:00,57.48,57.68,57.39,57.63,371274.0,53.6227,53.8093,53.5387,53.7626,371274.0
2019-11-15 09:30:00,57.89,58.15,57.75,57.75,182163.0,54.0052,54.2477,53.8746,53.8746,182163.0
2019-11-15 10:00:00,57.75,57.9,57.72,57.76,123409.0,53.8746,54.0145,53.8466,53.8839,123409.0
2019-11-15 11:00:00,57.74,57.93,57.74,57.89,100433.0,53.8652,54.0425,53.8652,54.0052,100433.0
2019-11-15 12:00:00,57.89,57.95,57.79,57.8,90876.0,54.0052,54.0611,53.9119,53.9212,90876.0
2019-11-15 13:00:00,57.8,57.9,57.77,57.87,76476.0,53.9212,54.0145,53.8932,53.9865,76476.0
2019-11-15 14:00:00,57.87,57.92,57.82,57.87,99308.0,53.9865,54.0332,53.9399,53.9865,99308.0
2019-11-15 15:00:00,57.87,57.9,57.68,57.81,327021.0,53.9865,54.0145,53.8093,53.9305,327021.0
2019-11-18 09:30:00,57.68,57.76,57.32,57.4,109424.0,53.8093,53.8839,53.4734,53.5481,109424.0
2019-11-18 10:00:00,57.42,57.6,57.19,57.53,193329.0,53.5667,53.7346,53.3521,53.6693,193329.0
2019-11-18 11:00:00,57.53,57.71,57.52,57.7,167594.0,53.6693,53.8372,53.66,53.8279,167594.0
2019-11-18 12:00:00,57.7,57.73,57.62,57.66,112020.0,53.8279,53.8559,53.7533,53.7906,112020.0
2019-11-18 13:00:00,57.66,57.74,57.64,57.73,92932.0,53.7906,53.8652,53.7719,53.8559,92932.0
2019-11-18 14:00:00,57.72,57.8,57.67,57.71,113508.0,53.8466,53.9212,53.7999,53.8372,113508.0
2019-11-18 15:00:00,57.72,57.8,57.58,57.76,380336.0,53.8466,53.9212,53.716,53.8839,380336.0
2019-11-19 09:30:00,57.99,58.05,57.36,57.39,144607.0,54.0985,54.1544,53.5107,53.5387,144607.0
2019-11-19 10:00:00,57.4,57.54,57.29,57.45,203124.0,53.5481,53.6787,53.4454,53.5947,203124.0
2019-11-19 11:00:00,57.46,57.83,57.46,57.72,284722.0,53.604,53.9492,53.604,53.8466,284722.0
2019-11-19 12:00:00,57.74,57.76,57.58,57.73,149014.0,53.8652,53.8839,53.716,53.8559,149014.0
2019-11-19 13:00:00,57.72,57.77,57.6,57.67,128022.0,53.8466,53.8932,53.7346,53.7999,128022.0
2019-11-19 14:00:00,57.67,57.74,57.64,57.67,140039.0,53.7999,53.8652,53.7719,53.7999,140039.0
2019-11-19 15:00:00,57.67,57.73,57.53,57.54,355335.0,53.7999,53.8559,53.6693,53.6787,355335.0
2019-11-20 09:30:00,57.33,57.49,56.96,57.02,178418.0,53.4827,53.632,53.1376,53.1936,178418.0
2019-11-20 10:00:00,57.01,57.01,56.49,56.75,357156.0,53.1842,53.1842,52.6991,52.9417,357156.0
2019-11-20 11:00:00,56.75,56.9,56.63,56.73,362922.0,52.9417,53.0816,52.8297,52.923,362922.0
2019-11-20 12:00:00,56.72,56.78,56.45,56.56,183905.0,52.9137,52.9697,52.6618,52.7644,183905.0
2019-11-20 13:00:00,56.55,56.56,56.26,56.5,215383.0,52.7551,52.7644,52.4846,52.7084,215383.0
2019-11-20 14:00:00,56.49,56.65,56.44,56.63,188535.0,52.6991,52.8484,52.6525,52.8297,188535.0
2019-11-20 15:00:00,56.62,56.92,56.58,56.82,675962.0,52.8204,53.1003,52.7831,53.007,675962.0
2019-11-21 09:30:00,56.85,57.07,56.65,56.98,140792.0,53.035,53.2402,52.8484,53.1562,140792.0
2019-11-21 10:00:00,56.96,56.97,56.54,56.71,208340.0,53.1376,53.1469,52.7458,52.9044,208340.0
2019-11-21 11:00:00,56.72,56.72,56.57,56.6,145553.0,52.9137,52.9137,52.7737,52.8017,145553.0
2019-11-21 12:00:00,56.6,57.05,56.58,56.98,220307.0,52.8017,53.2215,52.7831,53.1562,220307.0
2019-11-21 13:00:00,56.98,57.07,56.74,56.77,159745.0,53.1562,53.2402,52.9323,52.9603,159745.0
2019-11-21 14:00:00,56.78,56.83,56.69,56.69,143390.0,52.9697,53.0163,52.8857,52.8857,143390.0
2019-11-21 15:00:00,56.69,56.76,56.55,56.59,387095.0,52.8857,52.951,52.7551,52.7924,387095.0
2019-11-22 09:30:00,56.81,57.12,56.6,57.06,136138.0,52.9976,53.2868,52.8017,53.2309,136138.0
2019-11-22 10:00:00,57.06,57.06,56.81,56.92,150081.0,53.2309,53.2309,52.9976,53.1003,150081.0
2019-11-22 11:00:00,56.9,56.96,56.67,56.8,111302.0,53.0816,53.1376,52.867,52.9883,111302.0
2019-11-22 12:00:00,56.79,56.93,56.77,56.87,92078.0,52.979,53.1096,52.9603,53.0536,92078.0
2019-11-22 13:00:00,56.86,57.02,56.85,56.94,103634.0,53.0443,53.1936,53.035,53.1189,103634.0
2019-11-22 14:00:00,56.94,57.01,56.9,56.95,144001.0,53.1189,53.1842,53.0816,53.1282,144001.0
2019-11-22 15:00:00,56.96,57.05,56.86,57.0,283088.0,53.1376,53.2215,53.0443,53.1749,283088.0
2019-11-25 09:30:00,57.2,57.25,56.84,57.16,128453.0,53.3615,53.4081,53.0256,53.3242,128453.0
2019-11-25 10:00:00,57.17,57.53,57.15,57.41,195046.0,53.3335,53.6693,53.3148,53.5574,195046.0
2019-11-25 11:00:00,57.41,57.58,57.25,57.5,190960.0,53.5574,53.716,53.4081,53.6413,190960.0
2019-11-25 12:00:00,57.49,57.62,57.47,57.55,123046.0,53.632,53.7533,53.6134,53.688,123046.0
2019-11-25 13:00:00,57.56,57.74,57.55,57.73,165438.0,53.6973,53.8652,53.688,53.8559,165438.0
2019-11-25 14:00:00,57.73,57.77,57.64,57.66,171703.0,53.8559,53.8932,53.7719,53.7906,171703.0
2019-11-25 15:00:00,57.66,57.73,57.55,57.56,406606.0,53.7906,53.8559,53.688,53.6973,406606.0
2019-11-26 09:30:00,57.78,57.89,57.6,57.69,181720.0,53.9026,54.0052,53.7346,53.8186,181720.0
2019-11-26 10:00:00,57.68,57.77,57.21,57.32,271394.0,53.8093,53.8932,53.3708,53.4734,271394.0
2019-11-26 11:00:00,57.32,57.48,57.12,57.15,230501.0,53.4734,53.6227,53.2868,53.3148,230501.0
2019-11-26 12:00:00,57.15,57.42,57.14,57.37,166784.0,53.3148,53.5667,53.3055,53.5201,166784.0
2019-11-26 13:00:00,57.37,57.45,57.29,57.36,127174.0,53.5201,53.5947,53.4454,53.5107,127174.0
2019-11-26 14:00:00,57.35,57.47,57.33,57.43,151147.0,53.5014,53.6134,53.4827,53.576,151147.0
2019-11-26 15:00:00,57.44,57.72,57.38,57.61,482818.0,53.5854,53.8466,53.5294,53.744,482818.0
2019-11-27 09:30:00,57.67,57.95,57.67,57.95,90044.0,53.7999,54.0611,53.7999,54.0611,90044.0
2019-11-27 10:00:00,57.9,57.9,57.49,57.53,115273.0,54.0145,54.0145,53.632,53.6693,115273.0
2019-11-27 11:00:00,57.52,57.63,57.46,57.46,97441.0,53.66,53.7626,53.604,53.604,97441.0
2019-11-27 12:00:00,57.45,57.55,57.41,57.44,126106.0,53.5947,53.688,53.5574,53.5854,126106.0
2019-11-27 13:00:00,57.45,57.56,57.41,57.51,184533.0,53.5947,53.6973,53.5574,53.6507,184533.0
2019-11-27 14:00:00,57.52,57.55,57.42,57.43,102587.0,53.66,53.688,53.5667,53.576,102587.0
2019-11-27 15:00:00,57.44,57.75,57.39,57.75,338576.0,53.5854,53.8746,53.5387,53.8746,338576.0
2019-11-29 09:30:00,57.75,57.95,57.5,57.88,65493.0,53.8746,54.0611,53.6413,53.9958,65493.0
2019-11-29 10:00:00,57.87,57.94,57.75,57.85,155087.0,53.9865,54.0518,53.8746,53.9679,155087.0
2019-11-29 11:00:00,57.84,57.86,57.69,57.74,142383.0,53.9585,53.9772,53.8186,53.8652,142383.0
2019-11-29 12:00:00,57.74,57.75,57.46,57.64,351245.0,53.8652,53.8746,53.604,53.7719,351245.0
2019-12-02 09:30:00,57.6,57.8,57.46,57.53,214268.0,53.7346,53.9212,53.604,53.6693,214268.0
2019-12-02 10:00:00,57.51,57.53,57.07,57.14,226764.0,53.6507,53.6693,53.2402,53.3055,226764.0
2019-12-02 11:00:00,57.15,57.27,57.06,57.18,191912.0,53.3148,53.4268,53.2309,53.3428,191912.0
2019-12-02 12:00:00,57.17,57.24,56.91,56.94,159966.0,53.3335,53.3988,53.0909,53.1189,159966.0
2019-12-02 13:00:00,56.95,57.08,56.87,57.02,159084.0,53.1282,53.2495,53.0536,53.1936,159084.0
2019-12-02 14:00:00,57.01,57.14,56.98,57.02,159734.0,53.1842,53.3055,53.1562,53.1936,159734.0
2019-12-02 15:00:00,57.02,57.02,56.7,56.71,629281.0,53.1936,53.1936,52.895,52.9044,629281.0
2019-12-03 09:30:00,56.2,56.34,55.62,55.9,310916.0,52.4286,52.5592,51.8875,52.1487,310916.0
2019-12-03 10:00:00,55.9,56.06,55.76,55.98,261620.0,52.1487,52.298,52.0181,52.2233,261620.0
2019-12-03 11:00:00,55.97,56.06,55.88,55.98,343032.0,52.214,52.298,52.1301,52.2233,343032.0
2019-12-03 12:00:00,55.98,56.11,55.96,56.05,308635.0,52.2233,52.3446,52.2047,52.2886,308635.0
2019-12-03 13:00:00,56.06,56.23,56.01,56.02,142558.0,52.298,52.4566,52.2513,52.2607,142558.0
2019-12-03 14:00:00,56.02,56.09,55.87,55.98,249004.0,52.2607,52.326,52.1207,52.2233,249004.0
2019-12-03 15:00:00,55.98,55.99,55.79,55.93,794974.0,52.2233,52.2327,52.0461,52.1767,794974.0
2019-12-04 09:30:00,56.08,56.48,55.96,56.48,359965.0,52.3166,52.6898,52.2047,52.6898,359965.0
2019-12-04 10:00:00,56.46,56.55,56.17,56.19,268347.0,52.6711,52.7551,52.4006,52.4193,268347.0
2019-12-04 11:00:00,56.19,56.21,55.95,56.12,252038.0,52.4193,52.4379,52.1954,52.3539,252038.0
2019-12-04 12:00:00,56.11,56.11,55.89,56.04,187306.0,52.3446,52.3446,52.1394,52.2793,187306.0
2019-12-04 13:00:00,56.03,56.13,55.99,56.05,167148.0,52.27,52.3633,52.2327,52.2886,167148.0
2019-12-04 14:00:00,56.05,56.24,56.05,56.17,159212.0,52.2886,52.4659,52.2886,52.4006,159212.0
2019-12-04 15:00:00,56.18,56.18,55.76,55.79,708262.0,52.4099,52.4099,52.0181,52.0461,708262.0
2019-12-05 09:30:00,56.05,56.18,55.89,56.0,158721.0,52.2886,52.4099,52.1394,52.242,158721.0
2019-12-05 10:00:00,55.99,56.08,55.83,55.87,218278.0,52.2327,52.3166,52.0834,52.1207,218278.0
2019-12-05 11:00:00,55.87,56.0,55.64,55.71,263855.0,52.1207,52.242,51.9062,51.9715,263855.0
2019-12-05 12:00:00,55.72,55.87,55.58,55.64,199121.0,51.9808,52.1207,51.8502,51.9062,199121.0
2019-12-05 13:00:00,55.65,55.73,55.6,55.62,184117.0,51.9155,51.9901,51.8688,51.8875,184117.0
2019-12-05 14:00:00,55.63,55.68,55.49,55.53,224723.0,51.8968,51.9435,51.7662,51.8035,224723.0
2019-12-05 15:00:00,55.54,55.69,55.49,55.53,564521.0,51.8129,51.9528,51.7662,51.8035,564521.0
2019-12-06 09:30:00,55.82,56.21,55.77,56.02,235274.0,52.0741,52.4379,52.0274,52.2607,235274.0
2019-12-06 10:00:00,56.0,56.17,55.93,55.99,169407.0,52.242,52.4006,52.1767,52.2327,169407.0
2019-12-06 11:00:00,55.99,56.23,55.99,56.2,149536.0,52.2327,52.4566,52.2327,52.4286,149536.0
2019-12-06 12:00:00,56.2,56.27,56.13,56.24,117104.0,52.4286,52.4939,52.3633,52.4659,117104.0
2019-12-06 13:00:00,56.23,56.27,56.12,56.13,77282.0,52.4566,52.4939,52.3539,52.3633,77282.0
2019-12-06 14:00:00,56.12,56.17,56.05,56.08,108279.0,52.3539,52.4006,52.2886,52.3166,108279.0
2019-12-06 15:00:00,56.08,56.21,55.9,55.94,484058.0,52.3166,52.4379,52.1487,52.186,484058.0
2019-12-09 09:30:00,55.81,55.93,55.74,55.93,112756.0,52.0648,52.1767,51.9994,52.1767,112756.0
2019-12-09 10:00:00,55.92,55.94,55.71,55.81,234640.0,52.1674,52.186,51.9715,52.0648,234640.0
2019-12-09 11:00:00,55.78,55.93,55.72,55.84,142499.0,52.0368,52.1767,51.9808,52.0927,142499.0
2019-12-09 12:00:00,55.85,55.9,55.73,55.79,129010.0,52.1021,52.1487,51.9901,52.0461,129010.0
2019-12-09 13:00:00,55.78,55.79,55.59,55.65,139960.0,52.0368,52.0461,51.8595,51.9155,139960.0
2019-12-09 14:00:00,55.65,55.67,55.53,55.54,201642.0,51.9155,51.9341,51.8035,51.8129,201642.0
2019-12-09 15:00:00,55.54,55.55,55.41,55.46,662524.0,51.8129,51.8222,51.6916,51.7382,662524.0
2019-12-10 09:30:00,55.29,55.34,54.83,54.95,202367.0,51.7487,51.7955,51.3182,51.4305,202367.0
2019-12-10 10:00:00,54.94,55.58,54.94,55.55,269941.0,51.4211,52.0202,51.4211,51.9921,269941.0
2019-12-10 11:00:00,55.55,55.57,55.23,55.23,351845.0,51.9921,52.0108,51.6926,51.6926,351845.0
2019-12-10 12:00:00,55.23,55.26,55.12,55.22,210504.0,51.6926,51.7207,51.5896,51.6832,210504.0
2019-12-10 13:00:00,55.23,55.28,55.15,55.18,176409.0,51.6926,51.7394,51.6177,51.6458,176409.0
2019-12-10 14:00:00,55.18,55.25,54.9,54.91,219889.0,51.6458,51.7113,51.3837,51.3931,219889.0
2019-12-10 15:00:00,54.92,54.97,54.75,54.92,659112.0,51.4024,51.4492,51.2433,51.4024,659112.0
2019-12-11 09:30:00,54.54,54.71,54.33,54.54,380531.0,51.0468,51.2059,50.8502,51.0468,380531.0
2019-12-11 10:00:00,54.54,54.85,54.46,54.49,382472.0,51.0468,51.3369,50.9719,51.0,382472.0
2019-12-11 11:00:00,54.49,54.53,54.36,54.38,183137.0,51.0,51.0374,50.8783,50.897,183137.0
2019-12-11 12:00:00,54.38,54.4,54.27,54.38,207017.0,50.897,50.9157,50.7941,50.897,207017.0
2019-12-11 13:00:00,54.37,54.48,54.31,54.39,294023.0,50.8877,50.9906,50.8315,50.9064,294023.0
2019-12-11 14:00:00,54.4,54.52,54.03,54.05,562754.0,50.9157,51.028,50.5694,50.5882,562754.0
2019-12-11 15:00:00,54.06,54.09,53.81,53.98,1582360.0,50.5975,50.6256,50.3635,50.5226,1582360.0
2019-12-12 09:30:00,54.46,55.05,54.16,55.03,518056.0,50.9719,51.5241,50.6911,51.5054,518056.0
2019-12-12 10:00:00,55.03,55.42,54.87,55.16,591429.0,51.5054,51.8704,51.3556,51.6271,591429.0
2019-12-12 11:00:00,55.16,55.2,54.84,54.94,261447.0,51.6271,51.6645,51.3276,51.4211,261447.0
2019-12-12 12:00:00,54.93,55.05,54.81,54.93,186806.0,51.4118,51.5241,51.2995,51.4118,186806.0
2019-12-12 13:00:00,54.94,55.05,54.65,54.68,160190.0,51.4211,51.5241,51.1497,51.1778,160190.0
2019-12-12 14:00:00,54.68,54.84,54.54,54.59,310543.0,51.1778,51.3276,51.0468,51.0936,310543.0
2019-12-12 15:00:00,54.59,54.67,54.42,54.48,991412.0,51.0936,51.1684,50.9345,50.9906,991412.0
2019-12-13 09:30:00,54.34,54.54,54.17,54.43,189598.0,50.8596,51.0468,50.7005,50.9438,189598.0
2019-12-13 10:00:00,54.42,54.85,54.38,54.48,279405.0,50.9345,51.3369,50.897,50.9906,279405.0
2019-12-13 11:00:00,54.48,54.55,54.3,54.46,213474.0,50.9906,51.0561,50.8221,50.9719,213474.0
2019-12-13 12:00:00,54.45,54.5,54.38,54.49,138051.0,50.9625,51.0093,50.897,51.0,138051.0
2019-12-13 13:00:00,54.5,54.51,54.31,54.33,107015.0,51.0093,51.0187,50.8315,50.8502,107015.0
2019-12-13 14:00:00,54.33,54.36,54.2,54.2,150711.0,50.8502,50.8783,50.7285,50.7285,150711.0
2019-12-13 15:00:00,54.21,54.36,54.13,54.14,598576.0,50.7379,50.8783,50.663,50.6724,598576.0
2019-12-16 09:30:00,54.55,54.81,54.45,54.54,173817.0,51.0561,51.2995,50.9625,51.0468,173817.0
2019-12-16 10:00:00,54.54,54.93,54.5,54.67,299733.0,51.0468,51.4118,51.0093,51.1684,299733.0
2019-12-16 11:00:00,54.66,54.93,54.56,54.63,367485.0,51.1591,51.4118,51.0655,51.131,367485.0
2019-12-16 12:00:00,54.63,54.82,54.62,54.77,260738.0,51.131,51.3088,51.1216,51.262,260738.0
2019-12-16 13:00:00,54.76,54.83,54.61,54.73,223106.0,51.2527,51.3182,51.1123,51.2246,223106.0
2019-12-16 14:00:00,54.73,54.74,54.4,54.41,269488.0,51.2246,51.234,50.9157,50.9251,269488.0
2019-12-16 15:00:00,54.4,54.49,54.33,54.34,647969.0,50.9157,51.0,50.8502,50.8596,647969.0
2019-12-17 09:30:00,54.3,55.09,54.26,55.04,344951.0,50.8221,51.5615,50.7847,51.5147,344951.0
2019-12-17 10:00:00,55.05,55.11,54.71,54.71,283961.0,51.5241,51.5803,51.2059,51.2059,283961.0
2019-12-17 11:00:00,54.7,54.84,54.64,54.8,211326.0,51.1965,51.3276,51.1404,51.2901,211326.0
2019-12-17 12:00:00,54.81,54.82,54.61,54.65,277811.0,51.2995,51.3088,51.1123,51.1497,277811.0
2019-12-17 13:00:00,54.65,54.7,54.46,54.48,216620.0,51.1497,51.1965,50.9719,50.9906,216620.0
2019-12-17 14:00:00,54.48,54.55,54.22,54.23,323646.0,50.9906,51.0561,50.7473,50.7566,323646.0
2019-12-17 15:00:00,54.22,54.22,54.02,54.17,1004118.0,50.7473,50.7473,50.5601,50.7005,1004118.0
2019-12-18 09:30:00,54.35,54.54,54.03,54.03,224526.0,50.8689,51.0468,50.5694,50.5694,224526.0
2019-12-18 10:00:00,54.03,54.08,53.84,53.99,326230.0,50.5694,50.6162,50.3916,50.532,326230.0
2019-12-18 11:00:00,53.98,53.99,53.58,53.61,324419.0,50.5226,50.532,50.1483,50.1763,324419.0
2019-12-18 12:00:00,53.61,53.79,53.49,53.54,307553.0,50.1763,50.3448,50.064,50.1108,307553.0
2019-12-18 13:00:00,53.53,53.6,53.42,53.55,497086.0,50.1015,50.167,49.9985,50.1202,497086.0
2019-12-18 14:00:00,53.56,53.76,53.53,53.76,298703.0,50.1295,50.3167,50.1015,50.3167,298703.0
2019-12-18 15:00:00,53.76,53.77,53.53,53.61,893620.0,50.3167,50.3261,50.1015,50.1763,893620.0
2019-12-19 09:30:00,53.51,53.95,53.51,53.94,211035.0,50.0827,50.4946,50.0827,50.4852,211035.0
2019-12-19 10:00:00,53.94,54.08,53.75,54.03,619587.0,50.4852,50.6162,50.3074,50.5694,619587.0
2019-12-19 11:00:00,54.03,54.2,53.94,53.94,334602.0,50.5694,50.7285,50.4852,50.4852,334602.0
2019-12-19 12:00:00,53.95,54.14,53.92,54.12,244570.0,50.4946,50.6724,50.4665,50.6537,244570.0
2019-12-19 13:00:00,54.12,54.13,53.93,54.01,227456.0,50.6537,50.663,50.4758,50.5507,227456.0
2019-12-19 14:00:00,54.01,54.07,53.93,54.03,338562.0,50.5507,50.6069,50.4758,50.5694,338562.0
2019-12-19 15:00:00,54.03,54.1,53.98,54.1,711969.0,50.5694,50.6349,50.5226,50.6349,711969.0
2019-12-20 09:30:00,54.28,54.39,54.01,54.27,558228.0,50.8034,50.9064,50.5507,50.7941,558228.0
2019-12-20 10:00:00,54.25,54.31,54.11,54.29,309058.0,50.7753,50.8315,50.6443,50.8128,309058.0
2019-12-20 11:00:00,54.3,54.46,54.24,54.33,256196.0,50.8221,50.9719,50.766,50.8502,256196.0
2019-12-20 12:00:00,54.33,54.33,54.12,54.19,401947.0,50.8502,50.8502,50.6537,50.7192,401947.0
2019-12-20 13:00:00,54.18,54.24,54.17,54.23,226835.0,50.7098,50.766,50.7005,50.7566,226835.0
2019-12-20 14:00:00,54.23,54.36,54.22,54.27,319519.0,50.7566,50.8783,50.7473,50.7941,319519.0
2019-12-20 15:00:00,54.27,54.7,54.23,54.62,1924147.0,50.7941,51.1965,50.7566,51.1216,1924147.0
2019-12-23 09:30:00,54.81,55.12,54.67,55.1,388787.0,51.2995,51.5896,51.1684,51.5709,388787.0
2019-12-23 10:00:00,55.1,55.53,55.06,55.52,1039511.0,51.5709,51.9734,51.5335,51.964,1039511.0
2019-12-23 11:00:00,55.52,55.99,55.51,55.86,1542953.0,51.964,52.4039,51.9546,52.2822,1542953.0
2019-12-23 12:00:00,55.86,56.09,55.78,55.95,1342497.0,52.2822,52.4975,52.2073,52.3665,1342497.0
2019-12-23 13:00:00,55.95,56.02,55.56,55.57,262245.0,52.3665,52.432,52.0014,52.0108,262245.0
2019-12-23 14:00:00,55.56,55.58,55.21,55.34,313591.0,52.0014,52.0202,51.6739,51.7955,313591.0
2019-12-23 15:00:00,55.34,55.35,55.16,55.25,682990.0,51.7955,51.8049,51.6271,51.7113,682990.0
2019-12-24 09:30:00,55.27,55.33,54.67,54.85,256682.0,51.73,51.7862,51.1684,51.3369,256682.0
2019-12-24 10:00:00,54.84,54.87,54.68,54.78,283528.0,51.3276,51.3556,51.1778,51.2714,283528.0
2019-12-24 11:00:00,54.79,55.0,54.77,54.79,227768.0,51.2808,51.4773,51.262,51.2808,227768.0
2019-12-24 12:00:00,54.78,54.93,54.72,54.92,264087.0,51.2714,51.4118,51.2152,51.4024,264087.0
2019-12-26 09:30:00,54.94,55.34,54.88,55.16,168282.0,51.4211,51.7955,51.365,51.6271,168282.0
2019-12-26 10:00:00,55.17,55.23,54.91,54.91,247640.0,51.6364,51.6926,51.3931,51.3931,247640.0
2019-12-26 11:00:00,54.91,54.96,54.72,54.76,146980.0,51.3931,51.4399,51.2152,51.2527,146980.0
2019-12-26 12:00:00,54.76,54.81,54.6,54.76,188545.0,51.2527,51.2995,51.1029,51.2527,188545.0
2019-12-26 13:00:00,54.76,54.79,54.67,54.77,149984.0,51.2527,51.2808,51.1684,51.262,149984.0
2019-12-26 14:00:00,54.77,54.91,54.76,54.82,152187.0,51.262,51.3931,51.2527,51.3088,152187.0
2019-12-26 15:00:00,54.82,54.93,54.74,54.91,318138.0,51.3088,51.4118,51.234,51.3931,318138.0
2019-12-27 09:30:00,54.97,55.0,54.31,54.32,263108.0,51.4492,51.4773,50.8315,50.8409,263108.0
2019-12-27 10:00:00,54.31,54.39,54.15,54.36,313966.0,50.8315,50.9064,50.6817,50.8783,313966.0
2019-12-27 11:00:00,54.37,54.45,54.24,54.32,262610.0,50.8877,50.9625,50.766,50.8409,262610.0
2019-12-27 12:00:00,54.33,54.34,54.21,54.33,235153.0,50.8502,50.8596,50.7379,50.8502,235153.0
2019-12-27 13:00:00,54.31,54.32,54.08,54.1,227587.0,50.8315,50.8409,50.6162,50.6349,227587.0
2019-12-27 14:00:00,54.1,54.21,54.06,54.21,186199.0,50.6349,50.7379,50.5975,50.7379,186199.0
2019-12-27 15:00:00,54.22,54.33,54.09,54.33,538263.0,50.7473,50.8502,50.6256,50.8502,538263.0
2019-12-30 09:30:00,54.32,54.32,53.91,54.0,183441.0,50.8409,50.8409,50.4571,50.5414,183441.0
2019-12-30 10:00:00,54.01,54.06,53.82,54.06,198291.0,50.5507,50.5975,50.3729,50.5975,198291.0
2019-12-30 11:00:00,54.06,54.36,53.97,54.31,423872.0,50.5975,50.8783,50.5133,50.8315,423872.0
2019-12-30 12:00:00,54.32,54.4,54.21,54.34,334771.0,50.8409,50.9157,50.7379,50.8596,334771.0
2019-12-30 13:00:00,54.34,54.37,54.25,54.31,214374.0,50.8596,50.8877,50.7753,50.8315,214374.0
2019-12-30 14:00:00,54.3,54.3,54.09,54.11,196938.0,50.8221,50.8221,50.6256,50.6443,196938.0
2019-12-30 15:00:00,54.11,54.22,54.06,54.09,422656.0,50.6443,50.7473,50.5975,50.6256,422656.0
2019-12-31 09:30:00,54.04,54.12,53.87,54.04,243916.0,50.5788,50.6537,50.4197,50.5788,243916.0
2019-12-31 10:00:00,54.05,54.05,53.84,53.86,242481.0,50.5882,50.5882,50.3916,50.4103,242481.0
2019-12-31 11:00:00,53.85,54.04,53.84,53.98,181109.0,50.401,50.5788,50.3916,50.5226,181109.0
2019-12-31 12:00:00,53.98,54.07,53.92,54.0,195786.0,50.5226,50.6069,50.4665,50.5414,195786.0
2019-12-31 13:00:00,54.0,54.05,53.93,53.98,141330.0,50.5414,50.5882,50.4758,50.5226,141330.0
2019-12-31 14:00:00,53.98,54.0,53.82,53.84,250666.0,50.5226,50.5414,50.3729,50.3916,250666.0
2019-12-31 15:00:00,53.84,54.03,53.83,53.98,768753.0,50.3916,50.5694,50.3822,50.5226,768753.0
2020-01-02 09:30:00,54.38,54.81,54.34,54.66,301515.0,50.897,51.2995,50.8596,51.1591,301515.0
2020-01-02 10:00:00,54.66,54.67,54.39,54.49,281021.0,51.1591,51.1684,50.9064,51.0,281021.0
2020-01-02 11:00:00,54.5,54.52,54.28,54.46,379921.0,51.0093,51.028,50.8034,50.9719,379921.0
2020-01-02 12:00:00,54.47,54.51,54.3,54.35,234696.0,50.9813,51.0187,50.8221,50.8689,234696.0
2020-01-02 13:00:00,54.35,54.57,54.34,54.53,322866.0,50.8689,51.0748,50.8596,51.0374,322866.0
2020-01-02 14:00:00,54.53,54.57,54.49,54.51,232912.0,51.0374,51.0748,51.0,51.0187,232912.0
2020-01-02 15:00:00,54.5,54.87,54.46,54.85,808336.0,51.0093,51.3556,50.9719,51.3369,808336.0
2020-01-03 09:30:00,53.6,53.74,53.04,53.53,660848.0,50.167,50.298,49.6428,50.1015,660848.0
2020-01-03 10:00:00,53.52,54.0,53.36,53.99,501952.0,50.0921,50.5414,49.9423,50.532,501952.0
2020-01-03 11:00:00,53.99,54.23,53.88,54.14,275186.0,50.532,50.7566,50.429,50.6724,275186.0
2020-01-03 12:00:00,54.15,54.31,54.1,54.18,131961.0,50.6817,50.8315,50.6349,50.7098,131961.0
2020-01-03 13:00:00,54.19,54.3,54.09,54.18,175251.0,50.7192,50.8221,50.6256,50.7098,175251.0
2020-01-03 14:00:00,54.18,54.32,54.09,54.31,182586.0,50.7098,50.8409,50.6256,50.8315,182586.0
2020-01-03 15:00:00,54.3,54.42,54.13,54.33,512346.0,50.8221,50.9345,50.663,50.8502,512346.0
2020-01-06 09:30:00,53.69,54.28,53.48,54.14,592710.0,50.2512,50.8034,50.0547,50.6724,592710.0
2020-01-06 10:00:00,54.14,54.45,53.95,54.39,467706.0,50.6724,50.9625,50.4946,50.9064,467706.0
2020-01-06 11:00:00,54.38,54.56,54.25,54.32,322456.0,50.897,51.0655,50.7753,50.8409,322456.0
2020-01-06 12:00:00,54.31,54.4,54.21,54.25,165150.0,50.8315,50.9157,50.7379,50.7753,165150.0
2020-01-06 13:00:00,54.24,54.3,54.03,54.03,214719.0,50.766,50.8221,50.5694,50.5694,214719.0
2020-01-06 14:00:00,54.04,54.18,54.0,54.06,262277.0,50.5788,50.7098,50.5414,50.5975,262277.0
2020-01-06 15:00:00,54.05,54.26,54.02,54.14,663290.0,50.5882,50.7847,50.5601,50.6724,663290.0
2020-01-07 09:30:00,54.33,54.4,53.88,54.04,166362.0,50.8502,50.9157,50.429,50.5788,166362.0
2020-01-07 10:00:00,54.05,54.23,53.98,54.21,244068.0,50.5882,50.7566,50.5226,50.7379,244068.0
2020-01-07 11:00:00,54.22,54.3,54.07,54.08,166282.0,50.7473,50.8221,50.6069,50.6162,166282.0
2020-01-07 12:00:00,54.09,54.15,53.9,53.98,189160.0,50.6256,50.6817,50.4478,50.5226,189160.0
2020-01-07 13:00:00,53.98,54.06,53.91,54.02,255367.0,50.5226,50.5975,50.4571,50.5601,255367.0
2020-01-07 14:00:00,54.02,54.29,54.0,54.29,256770.0,50.5601,50.8128,50.5414,50.8128,256770.0
2020-01-07 15:00:00,54.29,54.38,54.21,54.29,584401.0,50.8128,50.897,50.7379,50.8128,584401.0
2020-01-08 09:30:00,53.68,54.45,53.64,54.25,387755.0,50.2418,50.9625,50.2044,50.7753,387755.0
2020-01-08 10:00:00,54.26,54.27,53.91,53.93,413419.0,50.7847,50.7941,50.4571,50.4758,413419.0
2020-01-08 11:00:00,53.93,54.48,53.9,54.35,313658.0,50.4758,50.9906,50.4478,50.8689,313658.0
2020-01-08 12:00:00,54.36,54.45,54.33,54.43,230419.0,50.8783,50.9625,50.8502,50.9438,230419.0
2020-01-08 13:00:00,54.43,54.59,54.42,54.54,385321.0,50.9438,51.0936,50.9345,51.0468,385321.0
2020-01-08 14:00:00,54.54,54.66,54.45,54.53,302713.0,51.0468,51.1591,50.9625,51.0374,302713.0
2020-01-08 15:00:00,54.53,54.66,54.27,54.37,982672.0,51.0374,51.1591,50.7941,50.8877,982672.0
2020-01-09 09:30:00,54.5,54.67,54.47,54.59,194660.0,51.0093,51.1684,50.9813,51.0936,194660.0
2020-01-09 10:00:00,54.6,54.81,54.48,54.74,404345.0,51.1029,51.2995,50.9906,51.234,404345.0
2020-01-09 11:00:00,54.75,54.82,54.56,54.63,301508.0,51.2433,51.3088,51.0655,51.131,301508.0
2020-01-09 12:00:00,54.64,54.65,54.24,54.3,251571.0,51.1404,51.1497,50.766,50.8221,251571.0
2020-01-09 13:00:00,54.3,54.38,54.2,54.34,287229.0,50.8221,50.897,50.7285,50.8596,287229.0
2020-01-09 14:00:00,54.34,54.52,54.3,54.5,278618.0,50.8596,51.028,50.8221,51.0093,278618.0
2020-01-09 15:00:00,54.5,54.52,54.27,54.3,1126075.0,51.0093,51.028,50.7941,50.8221,1126075.0
2020-01-10 09:30:00,54.35,54.4,53.8,53.86,284130.0,50.8689,50.9157,50.3542,50.4103,284130.0
2020-01-10 10:00:00,53.87,53.87,53.69,53.82,540778.0,50.4197,50.4197,50.2512,50.3729,540778.0
2020-01-10 11:00:00,53.82,53.92,53.78,53.9,377256.0,50.3729,50.4665,50.3354,50.4478,377256.0
2020-01-10 12:00:00,53.89,53.97,53.78,53.93,366727.0,50.4384,50.5133,50.3354,50.4758,366727.0
2020-01-10 13:00:00,53.94,54.05,53.92,53.98,364513.0,50.4852,50.5882,50.4665,50.5226,364513.0
2020-01-10 14:00:00,53.98,54.11,53.94,54.07,414853.0,50.5226,50.6443,50.4852,50.6069,414853.0
2020-01-10 15:00:00,54.06,54.07,53.94,53.95,681634.0,50.5975,50.6069,50.4852,50.4946,681634.0
2020-01-13 09:30:00,53.94,54.06,53.87,53.91,324841.0,50.4852,50.5975,50.4197,50.4571,324841.0
2020-01-13 10:00:00,53.91,54.02,53.79,53.79,323208.0,50.4571,50.5601,50.3448,50.3448,323208.0
2020-01-13 11:00:00,53.8,53.91,53.63,53.73,341201.0,50.3542,50.4571,50.1951,50.2886,341201.0
2020-01-13 12:00:00,53.73,53.84,53.7,53.71,302401.0,50.2886,50.3916,50.2606,50.2699,302401.0
2020-01-13 13:00:00,53.7,53.81,53.6,53.76,340689.0,50.2606,50.3635,50.167,50.3167,340689.0
2020-01-13 14:00:00,53.76,53.92,53.73,53.78,328633.0,50.3167,50.4665,50.2886,50.3354,328633.0
2020-01-13 15:00:00,53.78,54.08,53.74,54.01,829303.0,50.3354,50.6162,50.298,50.5507,829303.0
2020-01-14 09:30:00,54.58,55.18,54.53,55.02,473252.0,51.0842,51.6458,51.0374,51.496,473252.0
2020-01-14 10:00:00,55.02,55.1,54.47,54.58,842357.0,51.496,51.5709,50.9813,51.0842,842357.0
2020-01-14 11:00:00,54.59,54.67,54.51,54.54,257758.0,51.0936,51.1684,51.0187,51.0468,257758.0
2020-01-14 12:00:00,54.55,54.66,54.5,54.64,176031.0,51.0561,51.1591,51.0093,51.1404,176031.0
2020-01-14 13:00:00,54.64,54.79,54.46,54.48,199930.0,51.1404,51.2808,50.9719,50.9906,199930.0
2020-01-14 14:00:00,54.49,54.64,54.34,54.61,267228.0,51.0,51.1404,50.8596,51.1123,267228.0
2020-01-14 15:00:00,54.61,54.69,54.34,54.49,753212.0,51.1123,51.1872,50.8596,51.0,753212.0
2020-01-15 09:30:00,54.29,54.65,54.11,54.63,194667.0,50.8128,51.1497,50.6443,51.131,194667.0
2020-01-15 10:00:00,54.67,54.83,54.51,54.81,265899.0,51.1684,51.3182,51.0187,51.2995,265899.0
2020-01-15 11:00:00,54.82,54.93,54.71,54.77,212923.0,51.3088,51.4118,51.2059,51.262,212923.0
2020-01-15 12:00:00,54.77,54.82,54.71,54.76,183217.0,51.262,51.3088,51.2059,51.2527,183217.0
2020-01-15 13:00:00,54.75,54.8,54.64,54.64,176708.0,51.2433,51.2901,51.1404,51.1404,176708.0
2020-01-15 14:00:00,54.65,54.85,54.64,54.79,258212.0,51.1497,51.3369,51.1404,51.2808,258212.0
2020-01-15 15:00:00,54.8,55.1,54.72,55.05,660965.0,51.2901,51.5709,51.2152,51.5241,660965.0
2020-01-16 09:30:00,55.38,55.68,55.28,55.48,207960.0,51.833,52.1138,51.7394,51.9266,207960.0
2020-01-16 10:00:00,55.49,55.55,55.31,55.34,264084.0,51.9359,51.9921,51.7674,51.7955,264084.0
2020-01-16 11:00:00,55.34,55.39,55.07,55.1,187431.0,51.7955,51.8423,51.5428,51.5709,187431.0
2020-01-16 12:00:00,55.1,55.3,55.08,55.27,139336.0,51.5709,51.7581,51.5522,51.73,139336.0
2020-01-16 13:00:00,55.28,55.46,55.23,55.44,143061.0,51.7394,51.9078,51.6926,51.8891,143061.0
2020-01-16 14:00:00,55.44,55.44,55.27,55.37,170795.0,51.8891,51.8891,51.73,51.8236,170795.0
2020-01-16 15:00:00,55.36,55.4,55.27,55.3,696598.0,51.8142,51.8517,51.73,51.7581,696598.0
2020-01-17 09:30:00,55.41,55.45,55.08,55.15,507634.0,51.861,51.8985,51.5522,51.6177,507634.0
2020-01-17 10:00:00,55.13,55.49,55.08,55.28,303058.0,51.599,51.9359,51.5522,51.7394,303058.0
2020-01-17 11:00:00,55.29,55.34,55.09,55.14,213884.0,51.7487,51.7955,51.5615,51.6083,213884.0
2020-01-17 12:00:00,55.14,55.22,55.04,55.06,186614.0,51.6083,51.6832,51.5147,51.5335,186614.0
2020-01-17 13:00:00,55.05,55.2,54.9,54.97,315631.0,51.5241,51.6645,51.3837,51.4492,315631.0
2020-01-17 14:00:00,54.97,55.03,54.76,55.02,416725.0,51.4492,51.5054,51.2527,51.496,416725.0
2020-01-17 15:00:00,55.02,55.05,54.9,55.01,814797.0,51.496,51.5241,51.3837,51.4867,814797.0
2020-01-21 09:30:00,54.63,55.07,54.54,54.77,296754.0,51.131,51.5428,51.0468,51.262,296754.0
2020-01-21 10:00:00,54.77,54.81,54.44,54.48,533913.0,51.262,51.2995,50.9532,50.9906,533913.0
2020-01-21 11:00:00,54.48,54.51,54.05,54.09,557901.0,50.9906,51.0187,50.5882,50.6256,557901.0
2020-01-21 12:00:00,54.09,54.27,54.07,54.19,318170.0,50.6256,50.7941,50.6069,50.7192,318170.0
2020-01-21 13:00:00,54.18,54.19,53.18,53.22,1145191.0,50.7098,50.7192,49.7739,49.8113,1145191.0
2020-01-21 14:00:00,53.21,53.69,53.18,53.55,906615.0,49.802,50.2512,49.7739,50.1202,906615.0
2020-01-21 15:00:00,53.55,53.76,53.45,53.55,1326397.0,50.1202,50.3167,50.0266,50.1202,1326397.0
2020-01-22 09:30:00,53.9,54.28,53.9,54.08,377325.0,50.4478,50.8034,50.4478,50.6162,377325.0
2020-01-22 10:00:00,54.07,54.17,53.7,53.79,548151.0,50.6069,50.7005,50.2606,50.3448,548151.0
2020-01-22 11:00:00,53.78,53.95,53.76,53.85,386635.0,50.3354,50.4946,50.3167,50.401,386635.0
2020-01-22 12:00:00,53.86,53.86,53.46,53.64,557244.0,50.4103,50.4103,50.0359,50.2044,557244.0
2020-01-22 13:00:00,53.64,53.69,53.53,53.61,478252.0,50.2044,50.2512,50.1015,50.1763,478252.0
2020-01-22 14:00:00,53.61,53.81,53.58,53.81,408943.0,50.1763,50.3635,50.1483,50.3635,408943.0
2020-01-22 15:00:00,53.8,53.89,53.48,53.49,1126673.0,50.3542,50.4384,50.0547,50.064,1126673.0
2020-01-23 09:30:00,53.0,54.24,51.85,54.17,1510538.0,49.6054,50.766,48.5291,50.7005,1510538.0
2020-01-23 10:00:00,54.2,54.7,53.94,54.01,907640.0,50.7285,51.1965,50.4852,50.5507,907640.0
2020-01-23 11:00:00,54.03,54.34,53.9,54.31,411686.0,50.5694,50.8596,50.4478,50.8315,411686.0
2020-01-23 12:00:00,54.32,54.65,54.17,54.64,358673.0,50.8409,51.1497,50.7005,51.1404,358673.0
2020-01-23 13:00:00,54.64,55.07,54.54,54.98,486013.0,51.1404,51.5428,51.0468,51.4586,486013.0
2020-01-23 14:00:00,54.98,55.41,54.9,55.33,585104.0,51.4586,51.861,51.3837,51.7862,585104.0
2020-01-23 15:00:00,55.32,55.46,55.14,55.41,1091350.0,51.7768,51.9078,51.6083,51.861,1091350.0
2020-01-24 09:30:00,55.61,55.7,55.23,55.69,361773.0,52.0482,52.1325,51.6926,52.1231,361773.0
2020-01-24 10:00:00,55.68,55.77,55.17,55.73,771372.0,52.1138,52.198,51.6364,52.1605,771372.0
2020-01-24 11:00:00,55.73,55.84,55.27,55.55,473707.0,52.1605,52.2635,51.73,51.9921,473707.0
2020-01-24 12:00:00,55.54,55.58,55.15,55.58,548458.0,51.9827,52.0202,51.6177,52.0202,548458.0
2020-01-24 13:00:00,55.58,55.58,55.18,55.31,594156.0,52.0202,52.0202,51.6458,51.7674,594156.0
2020-01-24 14:00:00,55.31,55.88,54.96,55.76,1249828.0,51.7674,52.3009,51.4399,52.1886,1249828.0
2020-01-24 15:00:00,55.74,56.56,55.74,56.55,2288882.0,52.1699,52.9374,52.1699,52.928,2288882.0
2020-01-27 09:30:00,55.23,55.83,55.15,55.74,626961.0,51.6926,52.2541,51.6177,52.1699,626961.0
2020-01-27 10:00:00,55.74,56.3,55.52,56.26,1075014.0,52.1699,52.694,51.964,52.6566,1075014.0
2020-01-27 11:00:00,56.27,56.66,56.21,56.52,1225317.0,52.666,53.031,52.6098,52.8999,1225317.0
2020-01-27 12:00:00,56.52,56.64,56.09,56.14,1126628.0,52.8999,53.0123,52.4975,52.5443,1126628.0
2020-01-27 13:00:00,56.13,56.2,55.82,56.02,715582.0,52.5349,52.6004,52.2448,52.432,715582.0
2020-01-27 14:00:00,56.02,56.2,55.91,56.15,956124.0,52.432,52.6004,52.329,52.5536,956124.0
2020-01-27 15:00:00,56.14,56.29,56.05,56.25,1242458.0,52.5443,52.6847,52.4601,52.6472,1242458.0
2020-01-28 09:30:00,56.59,56.84,56.39,56.77,510549.0,52.9655,53.1995,52.7783,53.1339,510549.0
2020-01-28 10:00:00,56.78,57.03,56.72,57.01,527541.0,53.1433,53.3773,53.0871,53.3586,527541.0
2020-01-28 11:00:00,57.01,57.15,56.93,57.11,640653.0,53.3586,53.4896,53.2837,53.4522,640653.0
2020-01-28 12:00:00,57.11,57.38,57.09,57.32,390412.0,53.4522,53.7049,53.4334,53.6487,390412.0
2020-01-28 13:00:00,57.32,57.6,57.27,57.43,709166.0,53.6487,53.9108,53.6019,53.7517,709166.0
2020-01-28 14:00:00,57.43,57.67,57.36,57.6,779579.0,53.7517,53.9763,53.6861,53.9108,779579.0
2020-01-28 15:00:00,57.59,57.73,57.51,57.61,1459437.0,53.9014,54.0325,53.8265,53.9201,1459437.0
2020-01-29 09:30:00,57.75,58.04,57.6,57.9,554777.0,54.0512,54.3226,53.9108,54.1916,554777.0
2020-01-29 10:00:00,57.9,58.2,57.71,58.11,1050825.0,54.1916,54.4723,54.0137,54.3881,1050825.0
2020-01-29 11:00:00,58.11,58.11,57.77,57.96,1090462.0,54.3881,54.3881,54.0699,54.2477,1090462.0
2020-01-29 12:00:00,57.96,58.0,57.69,57.7,277362.0,54.2477,54.2852,53.995,54.0044,277362.0
2020-01-29 13:00:00,57.7,57.7,57.24,57.47,417965.0,54.0044,54.0044,53.5738,53.7891,417965.0
2020-01-29 14:00:00,57.48,57.5,57.12,57.16,398037.0,53.7985,53.8172,53.4615,53.499,398037.0
2020-01-29 15:00:00,57.16,57.19,56.82,56.89,1170476.0,53.499,53.527,53.1807,53.2463,1170476.0
2020-01-30 09:30:00,55.31,56.47,55.31,56.14,500395.0,51.7674,52.8532,51.7674,52.5443,500395.0
2020-01-30 10:00:00,56.16,56.17,55.49,55.53,593110.0,52.563,52.5724,51.9359,51.9734,593110.0
2020-01-30 11:00:00,55.54,56.11,55.47,55.94,424229.0,51.9827,52.5162,51.9172,52.3571,424229.0
2020-01-30 12:00:00,55.93,55.95,55.3,55.31,523306.0,52.3477,52.3665,51.7581,51.7674,523306.0
2020-01-30 13:00:00,55.3,55.6,55.22,55.59,417702.0,51.7581,52.0389,51.6832,52.0295,417702.0
2020-01-30 14:00:00,55.59,55.81,55.32,55.75,532070.0,52.0295,52.2354,51.7768,52.1793,532070.0
2020-01-30 15:00:00,55.75,55.95,55.7,55.83,1019187.0,52.1793,52.3665,52.1325,52.2541,1019187.0
2020-01-31 09:30:00,55.62,55.92,55.21,55.35,299203.0,52.0576,52.3384,51.6739,51.8049,299203.0
2020-01-31 10:00:00,55.34,55.38,54.87,54.91,338916.0,51.7955,51.833,51.3556,51.3931,338916.0
2020-01-31 11:00:00,54.91,54.98,54.63,54.88,293542.0,51.3931,51.4586,51.131,51.365,293542.0
2020-01-31 12:00:00,54.88,55.11,54.67,54.88,792766.0,51.365,51.5803,51.1684,51.365,792766.0
2020-01-31 13:00:00,54.88,55.38,54.84,55.38,366340.0,51.365,51.833,51.3276,51.833,366340.0
2020-01-31 14:00:00,55.38,55.43,55.04,55.19,551301.0,51.833,51.8798,51.5147,51.6551,551301.0
2020-01-31 15:00:00,55.19,55.24,54.77,54.96,1310716.0,51.6551,51.7019,51.262,51.4399,1310716.0
2020-02-03 09:30:00,55.41,55.74,55.32,55.44,204985.0,51.861,52.1699,51.7768,51.8891,204985.0
2020-02-03 10:00:00,55.46,55.6,55.11,55.13,245737.0,51.9078,52.0389,51.5803,51.599,245737.0
2020-02-03 11:00:00,55.14,55.16,54.69,54.93,329304.0,51.6083,51.6271,51.1872,51.4118,329304.0
2020-02-03 12:00:00,54.93,55.15,54.92,54.99,189626.0,51.4118,51.6177,51.4024,51.4679,189626.0
2020-02-03 13:00:00,55.0,55.07,54.88,55.04,213968.0,51.4773,51.5428,51.365,51.5147,213968.0
2020-02-03 14:00:00,55.03,55.26,54.82,55.19,340405.0,51.5054,51.7207,51.3088,51.6551,340405.0
2020-02-03 15:00:00,55.19,55.31,55.13,55.22,971172.0,51.6551,51.7674,51.599,51.6832,971172.0
2020-02-04 09:30:00,55.99,56.37,55.8,55.92,287778.0,52.4039,52.7596,52.2261,52.3384,287778.0
2020-02-04 10:00:00,55.93,56.05,55.65,55.86,359476.0,52.3477,52.4601,52.0857,52.2822,359476.0
2020-02-04 11:00:00,55.88,55.98,55.52,55.59,247710.0,52.3009,52.3945,51.964,52.0295,247710.0
2020-02-04 12:00:00,55.59,55.75,55.5,55.7,250627.0,52.0295,52.1793,51.9453,52.1325,250627.0
2020-02-04 13:00:00,55.7,55.71,55.55,55.7,158962.0,52.1325,52.1418,51.9921,52.1325,158962.0
2020-02-04 14:00:00,55.7,55.82,55.67,55.75,249487.0,52.1325,52.2448,52.1044,52.1793,249487.0
2020-02-04 15:00:00,55.74,55.86,55.68,55.69,657730.0,52.1699,52.2822,52.1138,52.1231,657730.0
2020-02-05 09:30:00,56.43,56.62,56.12,56.35,253742.0,52.8157,52.9935,52.5256,52.7408,253742.0
2020-02-05 10:00:00,56.34,56.59,56.2,56.55,315097.0,52.7315,52.9655,52.6004,52.928,315097.0
2020-02-05 11:00:00,56.56,56.64,56.46,56.55,267541.0,52.9374,53.0123,52.8438,52.928,267541.0
2020-02-05 12:00:00,56.55,56.68,56.48,56.66,220567.0,52.928,53.0497,52.8625,53.031,220567.0
2020-02-05 13:00:00,56.66,56.94,56.61,56.76,306663.0,53.031,53.293,52.9842,53.1246,306663.0
2020-02-05 14:00:00,56.77,56.96,56.74,56.87,250417.0,53.1339,53.3118,53.1059,53.2275,250417.0
2020-02-05 15:00:00,56.88,57.23,56.86,56.95,728722.0,53.2369,53.5645,53.2182,53.3024,728722.0
2020-02-06 09:30:00,57.38,57.67,57.07,57.48,193283.0,53.7049,53.9763,53.4147,53.7985,193283.0
2020-02-06 10:00:00,57.49,57.78,57.26,57.42,307462.0,53.8078,54.0792,53.5926,53.7423,307462.0
2020-02-06 11:00:00,57.39,57.67,57.21,57.6,672818.0,53.7142,53.9763,53.5458,53.9108,672818.0
2020-02-06 12:00:00,57.59,57.92,57.32,57.69,431402.0,53.9014,54.2103,53.6487,53.995,431402.0
2020-02-06 13:00:00,57.69,58.01,57.67,57.89,544232.0,53.995,54.2945,53.9763,54.1822,544232.0
2020-02-06 14:00:00,57.89,57.96,57.74,57.77,411820.0,54.1822,54.2477,54.0418,54.0699,411820.0
2020-02-06 15:00:00,57.76,57.96,57.67,57.72,617686.0,54.0605,54.2477,53.9763,54.0231,617686.0
2020-02-07 09:30:00,57.46,57.71,57.29,57.44,205141.0,53.7797,54.0137,53.6206,53.761,205141.0
2020-02-07 10:00:00,57.45,57.6,57.14,57.15,200381.0,53.7704,53.9108,53.4802,53.4896,200381.0
2020-02-07 11:00:00,57.14,57.27,56.99,57.13,189708.0,53.4802,53.6019,53.3398,53.4709,189708.0
2020-02-07 12:00:00,57.12,57.34,57.06,57.3,192410.0,53.4615,53.6674,53.4054,53.63,192410.0
2020-02-07 13:00:00,57.3,57.32,57.1,57.13,243379.0,53.63,53.6487,53.4428,53.4709,243379.0
2020-02-07 14:00:00,57.13,57.32,57.01,57.3,208198.0,53.4709,53.6487,53.3586,53.63,208198.0
2020-02-07 15:00:00,57.3,57.57,57.25,57.26,571985.0,53.63,53.8827,53.5832,53.5926,571985.0
2020-02-10 09:30:00,57.2,57.37,56.53,56.82,201952.0,53.5364,53.6955,52.9093,53.1807,201952.0
2020-02-10 10:00:00,56.8,56.92,56.67,56.79,262052.0,53.162,53.2743,53.0403,53.1527,262052.0
2020-02-10 11:00:00,56.8,56.87,56.72,56.82,171313.0,53.162,53.2275,53.0871,53.1807,171313.0
2020-02-10 12:00:00,56.82,56.93,56.73,56.93,200815.0,53.1807,53.2837,53.0965,53.2837,200815.0
2020-02-10 13:00:00,56.92,57.09,56.92,57.04,163337.0,53.2743,53.4334,53.2743,53.3866,163337.0
2020-02-10 14:00:00,57.04,57.23,57.02,57.21,170840.0,53.3866,53.5645,53.3679,53.5458,170840.0
2020-02-10 15:00:00,57.2,57.49,57.18,57.44,468688.0,53.5364,53.8078,53.5177,53.761,468688.0
2020-02-11 09:30:00,57.82,58.22,57.59,58.06,248549.0,54.1167,54.4911,53.9014,54.3413,248549.0
2020-02-11 10:00:00,58.04,58.39,58.02,58.3,195496.0,54.3226,54.6502,54.3039,54.5659,195496.0
2020-02-11 11:00:00,58.31,58.42,58.25,58.37,202490.0,54.5753,54.6783,54.5191,54.6315,202490.0
2020-02-11 12:00:00,58.36,58.59,58.31,58.56,280077.0,54.6221,54.8374,54.5753,54.8093,280077.0
2020-02-11 13:00:00,58.55,58.57,58.29,58.3,131264.0,54.7999,54.8186,54.5566,54.5659,131264.0
2020-02-11 14:00:00,58.3,58.33,57.95,58.23,395808.0,54.5659,54.594,54.2384,54.5004,395808.0
2020-02-11 15:00:00,58.24,58.24,57.92,57.93,679264.0,54.5098,54.5098,54.2103,54.2196,679264.0
2020-02-12 09:30:00,58.27,58.44,58.01,58.04,183484.0,54.5379,54.697,54.2945,54.3226,183484.0
2020-02-12 10:00:00,58.04,58.48,58.0,58.26,189398.0,54.3226,54.7344,54.2852,54.5285,189398.0
2020-02-12 11:00:00,58.26,58.38,58.16,58.33,144758.0,54.5285,54.6408,54.4349,54.594,144758.0
2020-02-12 12:00:00,58.33,58.49,58.31,58.46,154247.0,54.594,54.7438,54.5753,54.7157,154247.0
2020-02-12 13:00:00,58.45,58.58,58.4,58.56,203682.0,54.7063,54.828,54.6595,54.8093,203682.0
2020-02-12 14:00:00,58.55,58.64,58.5,58.57,170604.0,54.7999,54.8842,54.7531,54.8186,170604.0
2020-02-12 15:00:00,58.57,58.66,58.39,58.49,569816.0,54.8186,54.9029,54.6502,54.7438,569816.0
2020-02-13 09:30:00,58.06,58.35,57.85,58.04,155907.0,54.3413,54.6127,54.1448,54.3226,155907.0
2020-02-13 10:00:00,58.08,58.22,57.87,57.89,282401.0,54.36,54.4911,54.1635,54.1822,282401.0
2020-02-13 11:00:00,57.9,58.37,57.84,58.35,240758.0,54.1916,54.6315,54.1354,54.6127,240758.0
2020-02-13 12:00:00,58.34,58.48,58.27,58.41,185964.0,54.6034,54.7344,54.5379,54.6689,185964.0
2020-02-13 13:00:00,58.4,58.59,58.35,58.56,202520.0,54.6595,54.8374,54.6127,54.8093,202520.0
2020-02-13 14:00:00,58.56,58.62,58.47,58.48,230682.0,54.8093,54.8654,54.7251,54.7344,230682.0
2020-02-13 15:00:00,58.49,58.69,58.47,58.54,484667.0,54.7438,54.931,54.7251,54.7906,484667.0
2020-02-14 09:30:00,58.68,58.83,58.54,58.63,123666.0,54.9216,55.062,54.7906,54.8748,123666.0
2020-02-14 10:00:00,58.65,58.81,58.59,58.74,145502.0,54.8935,55.0433,54.8374,54.9778,145502.0
2020-02-14 11:00:00,58.74,58.79,58.59,58.67,162182.0,54.9778,55.0246,54.8374,54.9122,162182.0
2020-02-14 12:00:00,58.65,58.73,58.38,58.5,208541.0,54.8935,54.9684,54.6408,54.7531,208541.0
2020-02-14 13:00:00,58.49,58.53,58.19,58.23,194401.0,54.7438,54.7812,54.463,54.5004,194401.0
2020-02-14 14:00:00,58.22,58.25,57.96,57.99,195844.0,54.4911,54.5191,54.2477,54.2758,195844.0
2020-02-14 15:00:00,58.0,58.02,57.89,57.98,436215.0,54.2852,54.3039,54.1822,54.2664,436215.0
2020-02-18 09:30:00,58.0,58.34,57.76,57.99,176225.0,54.2852,54.6034,54.0605,54.2758,176225.0
2020-02-18 10:00:00,57.97,58.04,57.7,57.86,165716.0,54.2571,54.3226,54.0044,54.1541,165716.0
2020-02-18 11:00:00,57.87,57.87,57.44,57.44,153789.0,54.1635,54.1635,53.761,53.761,153789.0
2020-02-18 12:00:00,57.45,57.63,57.38,57.62,234699.0,53.7704,53.9389,53.7049,53.9295,234699.0
2020-02-18 13:00:00,57.64,57.75,57.51,57.59,121799.0,53.9482,54.0512,53.8265,53.9014,121799.0
2020-02-18 14:00:00,57.58,57.67,57.51,57.66,184461.0,53.8921,53.9763,53.8265,53.9669,184461.0
2020-02-18 15:00:00,57.67,57.77,57.59,57.6,597525.0,53.9763,54.0699,53.9014,53.9108,597525.0
2020-02-19 09:30:00,57.68,57.74,57.44,57.57,94531.0,53.9857,54.0418,53.761,53.8827,94531.0
2020-02-19 10:00:00,57.58,57.61,57.29,57.5,150116.0,53.8921,53.9201,53.6206,53.8172,150116.0
2020-02-19 11:00:00,57.49,57.56,57.39,57.42,152091.0,53.8078,53.8733,53.7142,53.7423,152091.0
2020-02-19 12:00:00,57.43,57.5,57.34,57.35,226439.0,53.7517,53.8172,53.6674,53.6768,226439.0
2020-02-19 13:00:00,57.36,57.42,57.3,57.39,134599.0,53.6861,53.7423,53.63,53.7142,134599.0
2020-02-19 14:00:00,57.39,57.4,57.18,57.23,156863.0,53.7142,53.7236,53.5177,53.5645,156863.0
2020-02-19 15:00:00,57.23,57.24,57.07,57.08,538478.0,53.5645,53.5738,53.4147,53.4241,538478.0
2020-02-20 09:30:00,57.04,57.33,56.94,57.29,143038.0,53.3866,53.6581,53.293,53.6206,143038.0
2020-02-20 10:00:00,57.29,57.51,57.2,57.28,305061.0,53.6206,53.8265,53.5364,53.6113,305061.0
2020-02-20 11:00:00,57.26,57.32,56.72,56.88,284573.0,53.5926,53.6487,53.0871,53.2369,284573.0
2020-02-20 12:00:00,56.86,57.02,56.75,56.93,189169.0,53.2182,53.3679,53.1152,53.2837,189169.0
2020-02-20 13:00:00,56.94,57.02,56.81,56.91,378585.0,53.293,53.3679,53.1714,53.265,378585.0
2020-02-20 14:00:00,56.92,57.05,56.88,57.02,160640.0,53.2743,53.396,53.2369,53.3679,160640.0
2020-02-20 15:00:00,57.02,57.06,56.92,56.93,367438.0,53.3679,53.4054,53.2743,53.2837,367438.0
2020-02-21 09:30:00,56.53,56.8,55.81,56.14,272130.0,52.9093,53.162,52.2354,52.5443,272130.0
2020-02-21 10:00:00,56.15,56.15,55.46,55.75,249615.0,52.5536,52.5536,51.9078,52.1793,249615.0
2020-02-21 11:00:00,55.74,55.99,55.6,55.98,152522.0,52.1699,52.4039,52.0389,52.3945,152522.0
2020-02-21 12:00:00,55.97,56.16,55.97,56.13,148074.0,52.3852,52.563,52.3852,52.5349,148074.0
2020-02-21 13:00:00,56.14,56.39,56.09,56.38,247905.0,52.5443,52.7783,52.4975,52.7689,247905.0
2020-02-21 14:00:00,56.37,56.49,56.31,56.34,180561.0,52.7596,52.8719,52.7034,52.7315,180561.0
2020-02-21 15:00:00,56.35,56.54,56.3,56.52,336053.0,52.7408,52.9187,52.694,52.8999,336053.0
2020-02-24 09:30:00,54.87,54.99,54.07,54.23,522397.0,51.3556,51.4679,50.6069,50.7566,522397.0
2020-02-24 10:00:00,54.22,54.46,53.66,53.98,756109.0,50.7473,50.9719,50.2231,50.5226,756109.0
2020-02-24 11:00:00,53.99,54.24,53.88,53.96,490229.0,50.532,50.766,50.429,50.5039,490229.0
2020-02-24 12:00:00,53.95,54.01,53.6,53.62,346057.0,50.4946,50.5507,50.167,50.1857,346057.0
2020-02-24 13:00:00,53.61,53.75,53.35,53.73,459817.0,50.1763,50.3074,49.933,50.2886,459817.0
2020-02-24 14:00:00,53.72,54.36,53.59,54.28,935591.0,50.2793,50.8783,50.1576,50.8034,935591.0
2020-02-24 15:00:00,54.3,54.53,54.09,54.11,1850565.0,50.8221,51.0374,50.6256,50.6443,1850565.0
2020-02-25 09:30:00,54.41,54.5,53.84,53.92,252588.0,50.9251,51.0093,50.3916,50.4665,252588.0
2020-02-25 10:00:00,53.9,53.99,52.3,52.48,614916.0,50.4478,50.532,48.9502,49.1187,614916.0
2020-02-25 11:00:00,52.47,52.52,52.03,52.23,627156.0,49.1093,49.1561,48.6975,48.8847,627156.0
2020-02-25 12:00:00,52.24,52.27,51.39,51.4,527164.0,48.8941,48.9222,48.0985,48.1079,527164.0
2020-02-25 13:00:00,51.4,51.47,50.57,50.9,1227272.0,48.1079,48.1734,47.331,47.6399,1227272.0
2020-02-25 14:00:00,50.91,50.95,50.23,50.8,1182909.0,47.6493,47.6867,47.0128,47.5463,1182909.0
2020-02-25 15:00:00,50.8,50.87,49.55,49.67,2701179.0,47.5463,47.6118,46.3764,46.4887,2701179.0
2020-02-26 09:30:00,50.09,50.14,49.46,49.63,652408.0,46.8818,46.9286,46.2921,46.4512,652408.0
2020-02-26 10:00:00,49.62,50.48,49.38,50.15,847621.0,46.4419,47.2468,46.2173,46.9379,847621.0
2020-02-26 11:00:00,50.15,50.21,49.45,49.45,665075.0,46.9379,46.9941,46.2828,46.2828,665075.0
2020-02-26 12:00:00,49.46,49.49,48.97,49.21,769078.0,46.2921,46.3202,45.8335,46.0581,769078.0
2020-02-26 13:00:00,49.21,49.23,48.08,48.42,816401.0,46.0581,46.0769,45.0005,45.3187,816401.0
2020-02-26 14:00:00,48.42,48.94,48.37,48.66,978735.0,45.3187,45.8054,45.2719,45.5434,978735.0
2020-02-26 15:00:00,48.66,49.08,48.66,48.86,2237203.0,45.5434,45.9365,45.5434,45.7306,2237203.0
2020-02-27 09:30:00,47.15,47.15,45.77,46.52,1329444.0,44.1301,44.1301,42.8385,43.5404,1329444.0
2020-02-27 10:00:00,46.52,47.01,45.64,47.01,1300388.0,43.5404,43.9991,42.7168,43.9991,1300388.0
2020-02-27 11:00:00,47.01,48.33,46.97,48.15,1039765.0,43.9991,45.2345,43.9616,45.066,1039765.0
2020-02-27 12:00:00,48.13,49.07,48.06,48.69,1086716.0,45.0473,45.9271,44.9818,45.5715,1086716.0
2020-02-27 13:00:00,48.66,49.21,48.07,48.37,892587.0,45.5434,46.0581,44.9912,45.2719,892587.0
2020-02-27 14:00:00,48.35,48.5,47.9,48.02,916387.0,45.2532,45.3936,44.8321,44.9444,916387.0
2020-02-27 15:00:00,48.01,48.18,46.62,46.62,1778094.0,44.935,45.0941,43.634,43.634,1778094.0
2020-02-28 09:30:00,45.07,46.77,44.98,45.75,1034020.0,42.1833,43.7744,42.0991,42.8198,1034020.0
2020-02-28 10:00:00,45.73,46.25,45.35,45.97,1096729.0,42.801,43.2877,42.4454,43.0257,1096729.0
2020-02-28 11:00:00,45.95,46.67,45.71,46.0,1202837.0,43.0069,43.6808,42.7823,43.0537,1202837.0
2020-02-28 12:00:00,45.98,46.43,45.63,46.31,1098829.0,43.035,43.4562,42.7074,43.3439,1098829.0
2020-02-28 13:00:00,46.33,46.71,45.43,45.99,1251898.0,43.3626,43.7183,42.5203,43.0444,1251898.0
2020-02-28 14:00:00,46.0,46.6,45.69,46.02,1154178.0,43.0537,43.6153,42.7636,43.0725,1154178.0
2020-02-28 15:00:00,46.04,46.34,45.24,46.22,2276245.0,43.0912,43.372,42.3424,43.2597,2276245.0
2020-03-02 09:30:00,46.54,46.76,44.73,44.97,1020718.0,43.5592,43.7651,41.8651,42.0897,1020718.0
2020-03-02 10:00:00,44.98,45.76,44.34,45.37,1124028.0,42.0991,42.8291,41.5001,42.4641,1124028.0
2020-03-02 11:00:00,45.38,46.56,45.28,46.49,736795.0,42.4735,43.5779,42.3799,43.5124,736795.0
2020-03-02 12:00:00,46.47,46.63,46.3,46.58,628196.0,43.4936,43.6434,43.3345,43.5966,628196.0
2020-03-02 13:00:00,46.6,46.64,45.83,46.06,707590.0,43.6153,43.6528,42.8946,43.1099,707590.0
2020-03-02 14:00:00,46.06,46.32,45.66,45.73,892517.0,43.1099,43.3532,42.7355,42.801,892517.0
2020-03-02 15:00:00,45.72,47.18,45.72,46.97,1921507.0,42.7917,44.1582,42.7917,43.9616,1921507.0
2020-03-03 09:30:00,47.54,47.77,46.66,47.0,726090.0,44.6723,44.8884,43.8453,44.1648,726090.0
2020-03-03 10:00:00,46.96,48.4,46.94,47.52,918643.0,44.1273,45.4804,44.1085,44.6535,918643.0
2020-03-03 11:00:00,47.5,47.55,46.05,46.83,714600.0,44.6347,44.6817,43.2721,44.0051,714600.0
2020-03-03 12:00:00,46.82,46.92,46.08,46.18,530600.0,43.9957,44.0897,43.3003,43.3943,530600.0
2020-03-03 13:00:00,46.17,46.17,45.33,45.43,573181.0,43.3849,43.3849,42.5956,42.6895,573181.0
2020-03-03 14:00:00,45.43,45.78,45.05,45.48,760247.0,42.6895,43.0184,42.3325,42.7365,760247.0
2020-03-03 15:00:00,45.48,46.17,45.1,45.2,1427056.0,42.7365,43.3849,42.3795,42.4734,1427056.0
2020-03-04 09:30:00,45.89,46.02,45.1,45.15,472295.0,43.1218,43.244,42.3795,42.4264,472295.0
2020-03-04 10:00:00,45.17,46.07,45.03,45.44,704272.0,42.4452,43.2909,42.3137,42.6989,704272.0
2020-03-04 11:00:00,45.47,45.62,44.85,45.02,918009.0,42.7271,42.8681,42.1445,42.3043,918009.0
2020-03-04 12:00:00,45.02,45.27,44.95,45.21,594755.0,42.3043,42.5392,42.2385,42.4828,594755.0
2020-03-04 13:00:00,45.2,46.45,45.19,46.03,1075706.0,42.4734,43.648,42.464,43.2534,1075706.0
2020-03-04 14:00:00,46.04,46.28,45.84,46.17,971052.0,43.2627,43.4883,43.0748,43.3849,971052.0
2020-03-04 15:00:00,46.15,47.07,46.13,46.92,2464312.0,43.3661,44.2306,43.3473,44.0897,2464312.0
2020-03-05 09:30:00,45.06,45.68,44.18,44.34,1124193.0,42.3419,42.9245,41.5149,41.6653,1124193.0
2020-03-05 10:00:00,44.34,45.41,44.27,44.7,1239130.0,41.6653,42.6708,41.5995,42.0036,1239130.0
2020-03-05 11:00:00,44.7,45.58,44.67,45.39,863457.0,42.0036,42.8305,41.9754,42.652,863457.0
2020-03-05 12:00:00,45.39,45.45,44.57,44.8,802815.0,42.652,42.7083,41.8814,42.0975,802815.0
2020-03-05 13:00:00,44.79,45.22,44.69,45.19,854088.0,42.0882,42.4922,41.9942,42.464,854088.0
2020-03-05 14:00:00,45.18,45.66,45.03,45.56,1042336.0,42.4546,42.9057,42.3137,42.8117,1042336.0
2020-03-05 15:00:00,45.58,45.7,45.06,45.24,2732469.0,42.8305,42.9433,42.3419,42.511,2732469.0
2020-03-06 09:30:00,43.56,45.61,42.72,45.07,1420136.0,40.9323,42.8587,40.143,42.3513,1420136.0
2020-03-06 10:00:00,45.07,46.8,44.75,46.35,1841703.0,42.3513,43.9769,42.0506,43.554,1841703.0
2020-03-06 11:00:00,46.35,46.61,45.62,46.2,1996073.0,43.554,43.7984,42.8681,43.4131,1996073.0
2020-03-06 12:00:00,46.2,46.24,45.26,45.59,733052.0,43.4131,43.4507,42.5298,42.8399,733052.0
2020-03-06 13:00:00,45.58,45.78,45.1,45.28,599823.0,42.8305,43.0184,42.3795,42.5486,599823.0
2020-03-06 14:00:00,45.28,45.4,44.84,45.06,737981.0,42.5486,42.6614,42.1351,42.3419,737981.0
2020-03-06 15:00:00,45.06,45.88,44.81,45.74,1540001.0,42.3419,43.1124,42.1069,42.9808,1540001.0
2020-03-09 09:30:00,42.89,45.61,42.72,44.96,636294.0,40.3028,42.8587,40.143,42.2479,636294.0
2020-03-09 10:00:00,44.97,45.14,44.11,44.31,1453530.0,42.2573,42.417,41.4492,41.6371,1453530.0
2020-03-09 11:00:00,44.3,45.0,43.98,44.8,946279.0,41.6277,42.2855,41.327,42.0975,946279.0
2020-03-09 12:00:00,44.81,44.95,43.8,43.84,770405.0,42.1069,42.2385,41.1579,41.1955,770405.0
2020-03-09 13:00:00,43.84,44.1,43.24,43.3,800529.0,41.1955,41.4398,40.6317,40.688,800529.0
2020-03-09 14:00:00,43.28,43.67,42.93,43.5,964695.0,40.6692,41.0357,40.3404,40.876,964695.0
2020-03-09 15:00:00,43.51,44.38,43.29,43.58,2233654.0,40.8854,41.7029,40.6786,40.9511,2233654.0
2020-03-10 09:30:00,45.28,45.74,44.54,45.17,722745.0,42.5486,42.9808,41.8532,42.4452,722745.0
2020-03-10 10:00:00,45.18,45.26,43.53,43.66,710787.0,42.4546,42.5298,40.9042,41.0263,710787.0
2020-03-10 11:00:00,43.66,44.06,42.51,43.07,999842.0,41.0263,41.4022,39.9457,40.4719,999842.0
2020-03-10 12:00:00,43.12,44.02,42.82,43.11,737253.0,40.5189,41.3646,40.237,40.5095,737253.0
2020-03-10 13:00:00,43.13,44.26,42.59,43.78,962138.0,40.5283,41.5901,40.0209,41.1391,962138.0
2020-03-10 14:00:00,43.8,45.85,43.63,45.43,1272866.0,41.1579,43.0842,40.9981,42.6895,1272866.0
2020-03-10 15:00:00,45.44,45.81,44.88,45.59,2207728.0,42.6989,43.0466,42.1727,42.8399,2207728.0
2020-03-11 09:30:00,43.99,44.38,42.71,42.99,898659.0,41.3364,41.7029,40.1336,40.3967,898659.0
2020-03-11 10:00:00,43.02,43.62,42.41,42.75,837024.0,40.4249,40.9887,39.8517,40.1712,837024.0
2020-03-11 11:00:00,42.73,42.85,42.12,42.51,940412.0,40.1524,40.2652,39.5792,39.9457,940412.0
2020-03-11 12:00:00,42.51,43.28,42.11,42.59,668981.0,39.9457,40.6692,39.5698,40.0209,668981.0
2020-03-11 13:00:00,42.6,43.02,42.26,42.74,907205.0,40.0303,40.4249,39.7108,40.1618,907205.0
2020-03-11 14:00:00,42.72,43.12,42.38,42.62,1427406.0,40.143,40.5189,39.8235,40.0491,1427406.0
2020-03-11 15:00:00,42.63,42.86,41.63,42.46,2709304.0,40.0584,40.2746,39.1188,39.8987,2709304.0
2020-03-12 09:30:00,38.76,40.6,38.76,40.54,599678.0,36.4219,38.1509,36.4219,38.0945,599678.0
2020-03-12 10:00:00,40.5,40.53,37.88,38.06,3280529.0,38.0569,38.0851,35.595,35.7641,3280529.0
2020-03-12 11:00:00,38.06,38.07,36.1,36.52,1894002.0,35.7641,35.7735,33.9224,34.317,1894002.0
2020-03-12 12:00:00,36.52,37.37,35.61,36.98,1580474.0,34.317,35.1157,33.4619,34.7493,1580474.0
2020-03-12 13:00:00,37.0,38.04,36.5,37.11,2179450.0,34.7681,35.7453,34.2982,34.8714,2179450.0
2020-03-12 14:00:00,37.11,37.23,36.23,36.55,1495309.0,34.8714,34.9842,34.0445,34.3452,1495309.0
2020-03-12 15:00:00,36.55,36.65,36.0,36.07,2721228.0,34.3452,34.4392,33.8284,33.8942,2721228.0
2020-03-13 09:30:00,39.19,39.59,36.72,37.62,932022.0,36.826,37.2018,34.505,35.3507,932022.0
2020-03-13 10:00:00,37.61,39.08,37.53,38.55,1065785.0,35.3413,36.7226,35.2661,36.2246,1065785.0
2020-03-13 11:00:00,38.56,38.57,36.9,37.11,1354828.0,36.234,36.2434,34.6741,34.8714,1354828.0
2020-03-13 12:00:00,37.17,37.5,36.68,36.69,1750136.0,34.9278,35.2379,34.4674,34.4768,1750136.0
2020-03-13 13:00:00,36.71,38.82,36.31,38.47,1591333.0,34.4956,36.4783,34.1197,36.1494,1591333.0
2020-03-13 14:00:00,38.46,38.99,37.89,38.35,1887532.0,36.14,36.638,35.6044,36.0366,1887532.0
2020-03-13 15:00:00,38.34,41.28,37.83,41.27,3125206.0,36.0272,38.7899,35.548,38.7805,3125206.0
2020-03-16 09:30:00,36.5,38.0,35.85,37.02,650667.0,34.2982,35.7077,33.6874,34.7869,650667.0
2020-03-16 10:00:00,37.01,38.77,36.65,37.55,2109206.0,34.7775,36.4313,34.4392,35.2849,2109206.0
2020-03-16 11:00:00,37.54,38.99,37.23,38.11,1596263.0,35.2755,36.638,34.9842,35.8111,1596263.0
2020-03-16 12:00:00,38.17,38.74,37.71,37.83,1475414.0,35.8675,36.4031,35.4352,35.548,1475414.0
2020-03-16 13:00:00,37.83,39.45,37.51,37.95,1805556.0,35.548,37.0703,35.2473,35.6608,1805556.0
2020-03-16 14:00:00,37.96,38.41,37.07,37.74,2235147.0,35.6702,36.093,34.8338,35.4634,2235147.0
2020-03-16 15:00:00,37.73,38.72,36.19,37.52,2797816.0,35.454,36.3843,34.0069,35.2567,2797816.0
2020-03-17 09:30:00,38.21,38.8,36.0,36.02,625213.0,35.9051,36.4595,33.8284,33.8472,625213.0
2020-03-17 10:00:00,36.01,37.49,36.0,37.44,790546.0,33.8378,35.2285,33.8284,35.1815,790546.0
2020-03-17 11:00:00,37.44,39.52,37.22,39.51,612283.0,35.1815,37.1361,34.9748,37.1267,612283.0
2020-03-17 12:00:00,39.51,40.69,37.67,38.02,993481.0,37.1267,38.2355,35.3976,35.7265,993481.0
2020-03-17 13:00:00,38.01,38.16,36.95,37.5,735008.0,35.7171,35.8581,34.7211,35.2379,735008.0
2020-03-17 14:00:00,37.48,39.41,37.32,38.46,663668.0,35.2191,37.0327,35.0688,36.14,663668.0
2020-03-17 15:00:00,38.45,38.46,36.65,38.29,1639427.0,36.1306,36.14,34.4392,35.9802,1639427.0
2020-03-18 09:30:00,35.78,35.78,34.38,34.99,865589.0,33.6217,33.6217,32.3061,32.8793,865589.0
2020-03-18 10:00:00,34.98,36.13,34.65,34.79,1060916.0,32.8699,33.9505,32.5598,32.6914,1060916.0
2020-03-18 11:00:00,34.82,36.07,34.05,35.5,1083288.0,32.7196,33.8942,31.996,33.3585,1083288.0
2020-03-18 12:00:00,35.53,36.42,32.52,32.53,2015455.0,33.3867,34.2231,30.5583,30.5677,2015455.0
2020-03-18 13:00:00,32.34,32.99,29.15,32.55,3113724.0,30.3892,31.0,27.3916,30.5865,3113724.0
2020-03-18 14:00:00,32.57,34.39,32.04,34.24,1256562.0,30.6053,32.3155,30.1073,32.1746,1256562.0
2020-03-18 15:00:00,34.26,36.0,33.72,35.15,2824550.0,32.1933,33.8284,31.6859,33.0297,2824550.0
2020-03-19 09:30:00,34.65,34.9,30.5,31.08,1928992.0,32.5598,32.7947,28.6602,29.2052,1928992.0
2020-03-19 10:00:00,31.07,32.75,30.55,31.62,2888971.0,29.1958,30.7744,28.7071,29.7126,2888971.0
2020-03-19 11:00:00,31.6,35.0,31.59,33.79,1663916.0,29.6938,32.8887,29.6844,31.7517,1663916.0
2020-03-19 12:00:00,33.71,35.05,33.12,34.73,1027180.0,31.6765,32.9357,31.1221,32.635,1027180.0
2020-03-19 13:00:00,34.74,34.86,32.55,33.3,1181293.0,32.6444,32.7572,30.5865,31.2913,1181293.0
2020-03-19 14:00:00,33.3,34.15,32.63,32.88,960152.0,31.2913,32.09,30.6617,30.8966,960152.0
2020-03-19 15:00:00,32.84,33.0,30.67,30.85,3740552.0,30.859,31.0094,28.8199,28.989,3740552.0
2020-03-20 09:30:00,32.06,32.66,30.01,30.31,1745707.0,30.1261,30.6899,28.1997,28.4816,1745707.0
2020-03-20 10:00:00,30.28,33.89,29.65,33.81,2379375.0,28.4534,31.8457,27.8614,31.7705,2379375.0
2020-03-20 11:00:00,33.88,33.95,30.41,31.25,1714860.0,31.8363,31.902,28.5756,29.3649,1714860.0
2020-03-20 12:00:00,31.25,31.34,30.17,31.06,1008171.0,29.3649,29.4495,28.3501,29.1864,1008171.0
2020-03-20 13:00:00,31.04,31.52,30.6,31.05,781585.0,29.1676,29.6186,28.7541,29.177,781585.0
2020-03-20 14:00:00,31.05,31.44,30.71,30.82,1055064.0,29.177,29.5435,28.8575,28.9609,1055064.0
2020-03-20 15:00:00,30.82,32.14,30.58,31.94,1796993.0,28.9609,30.2012,28.7353,30.0133,1796993.0
2020-03-23 09:30:00,31.9,32.94,30.25,32.5,1180718.0,29.9757,30.953,28.4252,30.5395,1180718.0
2020-03-23 10:00:00,32.49,33.41,32.06,32.61,1118919.0,30.5301,31.3946,30.1261,30.6429,1118919.0
2020-03-23 11:00:00,32.66,33.06,31.59,32.35,1193779.0,30.6899,31.0657,29.6844,30.3986,1193779.0
2020-03-23 12:00:00,32.34,33.95,32.09,33.84,907177.0,30.3892,31.902,30.1542,31.7987,907177.0
2020-03-23 13:00:00,33.82,33.97,32.95,33.25,915942.0,31.7799,31.9208,30.9624,31.2443,915942.0
2020-03-23 14:00:00,33.23,33.77,32.46,33.42,875938.0,31.2255,31.7329,30.5019,31.404,875938.0
2020-03-23 15:00:00,33.47,34.49,33.06,33.72,1806666.0,31.451,32.4095,31.0657,31.6859,1806666.0
2020-03-24 09:30:00,38.2,38.2,36.5,37.13,1304449.0,35.8957,35.8957,34.2982,34.8902,1304449.0
2020-03-24 10:00:00,37.15,38.9,36.81,37.1,1926198.0,34.909,36.5535,34.5895,34.862,1926198.0
2020-03-24 11:00:00,37.1,38.09,36.82,38.07,1414176.0,34.862,35.7923,34.5989,35.7735,1414176.0
2020-03-24 12:00:00,38.09,39.13,37.63,37.71,1325256.0,35.7923,36.7696,35.3601,35.4352,1325256.0
2020-03-24 13:00:00,37.64,38.03,36.4,36.5,1379199.0,35.3695,35.7359,34.2043,34.2982,1379199.0
2020-03-24 14:00:00,36.49,36.99,36.05,36.76,1018662.0,34.2888,34.7587,33.8754,34.5425,1018662.0
2020-03-24 15:00:00,36.72,37.89,36.54,37.66,2119017.0,34.505,35.6044,34.3358,35.3883,2119017.0
2020-03-25 09:30:00,41.52,41.73,38.01,38.42,1816455.0,39.0154,39.2127,35.7171,36.1024,1816455.0
2020-03-25 10:00:00,38.44,40.22,37.31,40.16,1866943.0,36.1212,37.7938,35.0594,37.7374,1866943.0
2020-03-25 11:00:00,40.13,41.48,40.07,40.88,2024343.0,37.7093,38.9778,37.6529,38.414,2024343.0
2020-03-25 12:00:00,40.93,41.45,40.62,40.82,1092314.0,38.461,38.9496,38.1697,38.3576,1092314.0
2020-03-25 13:00:00,40.86,41.46,40.45,40.57,1235010.0,38.3952,38.959,38.01,38.1227,1235010.0
2020-03-25 14:00:00,40.57,40.88,39.55,40.5,1592783.0,38.1227,38.414,37.1642,38.0569,1592783.0
2020-03-25 15:00:00,40.49,40.87,39.1,39.33,3524798.0,38.0475,38.4046,36.7414,36.9575,3524798.0
2020-03-26 09:30:00,40.9,41.68,40.06,41.02,989951.0,38.4328,39.1658,37.6435,38.5456,989951.0
2020-03-26 10:00:00,41.04,42.57,40.6,42.57,1165448.0,38.5644,40.0021,38.1509,40.0021,1165448.0
2020-03-26 11:00:00,42.57,43.38,42.02,43.14,1026401.0,40.0021,40.7632,39.4852,40.5377,1026401.0
2020-03-26 12:00:00,43.16,43.56,42.6,43.24,811852.0,40.5565,40.9323,40.0303,40.6317,811852.0
2020-03-26 13:00:00,43.24,43.26,42.07,42.49,945492.0,40.6317,40.6504,39.5322,39.9269,945492.0
2020-03-26 14:00:00,42.51,42.71,41.47,41.55,878136.0,39.9457,40.1336,38.9684,39.0436,878136.0
2020-03-26 15:00:00,41.52,41.66,40.5,41.2,1621022.0,39.0154,39.147,38.0569,38.7147,1621022.0
2020-03-27 09:30:00,39.84,40.14,38.1,38.93,821894.0,37.4367,37.7187,35.8017,36.5816,821894.0
2020-03-27 10:00:00,38.92,39.09,38.1,38.33,982432.0,36.5722,36.732,35.8017,36.0178,982432.0
2020-03-27 11:00:00,38.34,38.75,37.25,37.55,871066.0,36.0272,36.4125,35.003,35.2849,871066.0
2020-03-27 12:00:00,37.55,37.74,37.25,37.54,741699.0,35.2849,35.4634,35.003,35.2755,741699.0
2020-03-27 13:00:00,37.55,38.18,37.09,37.44,925889.0,35.2849,35.8769,34.8526,35.1815,925889.0
2020-03-27 14:00:00,37.41,37.69,37.08,37.15,714055.0,35.1533,35.4164,34.8432,34.909,714055.0
2020-03-27 15:00:00,37.16,37.28,36.1,36.38,1737283.0,34.9184,35.0312,33.9224,34.1855,1737283.0
2020-03-30 09:30:00,35.52,35.99,34.5,35.41,986439.0,33.3773,33.819,32.4189,33.274,986439.0
2020-03-30 10:00:00,35.44,36.93,35.02,36.39,931670.0,33.3022,34.7023,32.9075,34.1949,931670.0
2020-03-30 11:00:00,36.41,37.15,36.32,36.77,681077.0,34.2137,34.909,34.1291,34.5519,681077.0
2020-03-30 12:00:00,36.78,37.07,36.63,36.94,440228.0,34.5613,34.8338,34.4204,34.7117,440228.0
2020-03-30 13:00:00,36.93,36.93,36.16,36.38,689684.0,34.7023,34.7023,33.9787,34.1855,689684.0
2020-03-30 14:00:00,36.37,36.39,35.76,35.86,677386.0,34.1761,34.1949,33.6029,33.6968,677386.0
2020-03-30 15:00:00,35.86,36.01,35.05,35.11,1728287.0,33.6968,33.8378,32.9357,32.9921,1728287.0
2020-03-31 09:30:00,35.27,36.13,35.0,35.9,883799.0,33.1424,33.9505,32.8887,33.7344,883799.0
2020-03-31 10:00:00,35.91,37.47,35.85,36.69,1528914.0,33.7438,35.2097,33.6874,34.4768,1528914.0
2020-03-31 11:00:00,36.69,37.25,36.31,37.24,727183.0,34.4768,35.003,34.1197,34.9936,727183.0
2020-03-31 12:00:00,37.22,37.27,36.13,36.24,500273.0,34.9748,35.0218,33.9505,34.0539,500273.0
2020-03-31 13:00:00,36.23,36.25,35.67,35.9,444735.0,34.0445,34.0633,33.5183,33.7344,444735.0
2020-03-31 14:00:00,35.92,36.0,35.39,35.72,584735.0,33.7532,33.8284,33.2552,33.5653,584735.0
2020-03-31 15:00:00,35.7,36.01,35.18,35.57,1449168.0,33.5465,33.8378,33.0579,33.4243,1449168.0
2020-04-01 09:30:00,34.05,34.2,33.09,33.53,944540.0,31.996,32.137,31.0939,31.5074,944540.0
2020-04-01 10:00:00,33.55,33.97,33.16,33.23,924550.0,31.5262,31.9208,31.1597,31.2255,924550.0
2020-04-01 11:00:00,33.24,33.39,32.83,32.94,784931.0,31.2349,31.3758,30.8496,30.953,784931.0
2020-04-01 12:00:00,32.93,32.94,32.24,32.48,582103.0,30.9436,30.953,30.2952,30.5207,582103.0
2020-04-01 13:00:00,32.45,32.71,32.34,32.56,483961.0,30.4925,30.7368,30.3892,30.5959,483961.0
2020-04-01 14:00:00,32.56,32.6,32.01,32.02,657534.0,30.5959,30.6335,30.0791,30.0885,657534.0
2020-04-01 15:00:00,32.02,32.37,31.81,32.03,1969732.0,30.0885,30.4174,29.8911,30.0979,1969732.0
2020-04-02 09:30:00,32.11,32.35,31.11,31.53,756732.0,30.173,30.3986,29.2334,29.628,756732.0
2020-04-02 10:00:00,31.51,32.84,31.42,32.06,882021.0,29.6092,30.859,29.5247,30.1261,882021.0
2020-04-02 11:00:00,32.07,32.62,32.02,32.46,797287.0,30.1355,30.6523,30.0885,30.5019,797287.0
2020-04-02 12:00:00,32.47,32.71,32.01,32.07,462829.0,30.5113,30.7368,30.0791,30.1355,462829.0
2020-04-02 13:00:00,32.08,32.23,31.75,32.06,411184.0,30.1449,30.2858,29.8348,30.1261,411184.0
2020-04-02 14:00:00,32.07,32.07,31.62,32.04,557135.0,30.1355,30.1355,29.7126,30.1073,557135.0
2020-04-02 15:00:00,32.02,32.13,30.87,31.51,2493029.0,30.0885,30.1918,29.0078,29.6092,2493029.0
2020-04-03 09:30:00,31.33,31.88,30.78,31.29,822555.0,29.4401,29.9569,28.9233,29.4025,822555.0
2020-04-03 10:00:00,31.24,31.45,30.31,30.42,1092990.0,29.3555,29.5529,28.4816,28.585,1092990.0
2020-04-03 11:00:00,30.41,30.58,29.73,30.0,1683101.0,28.5756,28.7353,27.9366,28.1903,1683101.0
2020-04-03 12:00:00,29.97,30.26,29.73,30.23,930128.0,28.1621,28.4346,27.9366,28.4064,930128.0
2020-04-03 13:00:00,30.21,30.25,29.81,29.95,777395.0,28.3877,28.4252,28.0118,28.1433,777395.0
2020-04-03 14:00:00,29.97,30.5,29.92,30.4,786921.0,28.1621,28.6602,28.1151,28.5662,786921.0
2020-04-03 15:00:00,30.4,30.7,30.21,30.54,1531893.0,28.5662,28.8481,28.3877,28.6977,1531893.0
2020-04-06 09:30:00,31.79,31.82,30.0,30.9,1934789.0,29.8723,29.9005,28.1903,29.036,1934789.0
2020-04-06 10:00:00,30.89,31.96,30.22,30.5,2190001.0,29.0266,30.0321,28.3971,28.6602,2190001.0
2020-04-06 11:00:00,30.52,31.09,30.03,30.97,1353156.0,28.679,29.2146,28.2185,29.1018,1353156.0
2020-04-06 12:00:00,30.97,31.42,30.65,30.78,1228619.0,29.1018,29.5247,28.8011,28.9233,1228619.0
2020-04-06 13:00:00,30.78,31.06,30.68,30.89,1037949.0,28.9233,29.1864,28.8293,29.0266,1037949.0
2020-04-06 14:00:00,30.91,30.94,30.43,30.75,1203135.0,29.0454,29.0736,28.5944,28.8951,1203135.0
2020-04-06 15:00:00,30.75,30.92,30.37,30.7,1975097.0,28.8951,29.0548,28.538,28.8481,1975097.0
2020-04-07 09:30:00,33.84,35.43,32.69,34.86,2093678.0,31.7987,33.2928,30.7181,32.7572,2093678.0
2020-04-07 10:00:00,34.88,35.41,32.32,32.94,2572428.0,32.7759,33.274,30.3704,30.953,2572428.0
2020-04-07 11:00:00,32.93,34.17,32.9,33.86,1659055.0,30.9436,32.1088,30.9154,31.8175,1659055.0
2020-04-07 12:00:00,33.91,34.57,33.65,34.34,1074133.0,31.8645,32.4846,31.6201,32.2685,1074133.0
2020-04-07 13:00:00,34.34,34.34,33.72,33.88,904008.0,32.2685,32.2685,31.6859,31.8363,904008.0
2020-04-07 14:00:00,33.88,33.89,32.56,32.89,924544.0,31.8363,31.8457,30.5959,30.906,924544.0
2020-04-07 15:00:00,32.91,33.42,32.58,32.77,1720630.0,30.9248,31.404,30.6147,30.7932,1720630.0
2020-04-08 09:30:00,33.56,33.79,32.63,33.11,1150936.0,31.5356,31.7517,30.6617,31.1127,1150936.0
2020-04-08 10:00:00,33.15,33.56,32.88,33.37,1332002.0,31.1503,31.5356,30.8966,31.357,1332002.0
2020-04-08 11:00:00,33.38,33.86,33.27,33.61,914954.0,31.3664,31.8175,31.2631,31.5826,914954.0
2020-04-08 12:00:00,33.62,34.33,33.48,33.95,746016.0,31.592,32.2591,31.4604,31.902,746016.0
2020-04-08 13:00:00,33.96,34.29,33.86,34.14,637259.0,31.9114,32.2215,31.8175,32.0806,637259.0
2020-04-08 14:00:00,34.15,34.78,34.11,34.48,774682.0,32.09,32.682,32.0524,32.4001,774682.0
2020-04-08 15:00:00,34.47,34.64,34.08,34.29,1551497.0,32.3907,32.5504,32.0242,32.2215,1551497.0
2020-04-09 09:30:00,36.3,36.74,35.13,36.67,1315992.0,34.1103,34.5237,33.0109,34.458,1315992.0
2020-04-09 10:00:00,36.71,37.31,35.52,36.24,1884403.0,34.4956,35.0594,33.3773,34.0539,1884403.0
2020-04-09 11:00:00,36.25,36.43,35.83,36.3,860010.0,34.0633,34.2324,33.6686,34.1103,860010.0
2020-04-09 12:00:00,36.32,37.08,36.31,36.96,1041937.0,34.1291,34.8432,34.1197,34.7305,1041937.0
2020-04-09 13:00:00,36.97,37.08,36.61,36.89,776630.0,34.7399,34.8432,34.4016,34.6647,776630.0
2020-04-09 14:00:00,36.85,36.92,35.52,35.9,934722.0,34.6271,34.6929,33.3773,33.7344,934722.0
2020-04-09 15:00:00,35.9,36.69,35.79,36.49,1389101.0,33.7344,34.4768,33.6311,34.2888,1389101.0
2020-04-13 09:30:00,36.72,36.72,34.22,35.12,1571468.0,34.505,34.505,32.1558,33.0015,1571468.0
2020-04-13 10:00:00,35.12,35.48,33.75,33.89,1347777.0,33.0015,33.3398,31.7141,31.8457,1347777.0
2020-04-13 11:00:00,33.88,34.87,33.76,34.74,656137.0,31.8363,32.7666,31.7235,32.6444,656137.0
2020-04-13 12:00:00,34.75,35.07,34.41,34.5,950931.0,32.6538,32.9545,32.3343,32.4189,950931.0
2020-04-13 13:00:00,34.49,34.81,34.43,34.65,586469.0,32.4095,32.7102,32.3531,32.5598,586469.0
2020-04-13 14:00:00,34.66,34.76,34.05,34.17,801728.0,32.5692,32.6632,31.996,32.1088,801728.0
2020-04-13 15:00:00,34.18,34.52,33.76,34.26,1444179.0,32.1182,32.4377,31.7235,32.1933,1444179.0
2020-04-14 09:30:00,35.17,36.05,34.87,35.87,1186218.0,33.0485,33.8754,32.7666,33.7062,1186218.0
2020-04-14 10:00:00,35.89,36.04,35.24,35.25,1163742.0,33.725,33.866,33.1142,33.1236,1163742.0
2020-04-14 11:00:00,35.26,35.5,34.88,35.19,922685.0,33.133,33.3585,32.7759,33.0672,922685.0
2020-04-14 12:00:00,35.21,35.42,35.05,35.33,732364.0,33.086,33.2834,32.9357,33.1988,732364.0
2020-04-14 13:00:00,35.31,35.52,35.18,35.43,557266.0,33.18,33.3773,33.0579,33.2928,557266.0
2020-04-14 14:00:00,35.46,35.46,35.01,35.23,581237.0,33.321,33.321,32.8981,33.1048,581237.0
2020-04-14 15:00:00,35.22,35.3,34.71,34.77,1364224.0,33.0954,33.1706,32.6162,32.6726,1364224.0
2020-04-15 09:30:00,35.15,35.26,33.51,33.56,2825397.0,33.0297,33.133,31.4886,31.5356,2825397.0
2020-04-15 10:00:00,33.56,33.82,32.88,32.95,2199326.0,31.5356,31.7799,30.8966,30.9624,2199326.0
2020-04-15 11:00:00,32.95,33.22,32.52,32.65,2109757.0,30.9624,31.2161,30.5583,30.6805,2109757.0
2020-04-15 12:00:00,32.67,33.6,32.65,33.47,1919773.0,30.6993,31.5732,30.6805,31.451,1919773.0
2020-04-15 13:00:00,33.46,34.02,33.3,33.49,1571552.0,31.4416,31.9678,31.2913,31.4698,1571552.0
2020-04-15 14:00:00,33.5,33.65,33.05,33.24,1719879.0,31.4792,31.6201,31.0563,31.2349,1719879.0
2020-04-15 15:00:00,33.24,33.43,32.6,32.83,3961703.0,31.2349,31.4134,30.6335,30.8496,3961703.0
2020-04-16 09:30:00,32.12,32.35,30.77,30.96,2248162.0,30.1824,30.3986,28.9139,29.0924,2248162.0
2020-04-16 10:00:00,30.96,31.34,30.76,30.94,2484614.0,29.0924,29.4495,28.9045,29.0736,2484614.0
2020-04-16 11:00:00,30.94,31.18,30.83,30.96,1921453.0,29.0736,29.2991,28.9703,29.0924,1921453.0
2020-04-16 12:00:00,30.97,31.01,30.2,30.41,2676968.0,29.1018,29.1394,28.3783,28.5756,2676968.0
2020-04-16 13:00:00,30.42,30.77,30.41,30.62,1038556.0,28.585,28.9139,28.5756,28.7729,1038556.0
2020-04-16 14:00:00,30.63,30.88,30.47,30.63,1013883.0,28.7823,29.0172,28.632,28.7823,1013883.0
2020-04-16 15:00:00,30.63,30.92,30.46,30.66,2777306.0,28.7823,29.0548,28.6226,28.8105,2777306.0
2020-04-17 09:30:00,32.5,32.95,31.74,32.22,2014492.0,30.5395,30.9624,29.8254,30.2764,2014492.0
2020-04-17 10:00:00,32.23,32.29,31.83,32.12,1808584.0,30.2858,30.3422,29.9099,30.1824,1808584.0
2020-04-17 11:00:00,32.13,32.22,31.43,31.76,1613296.0,30.1918,30.2764,29.5341,29.8442,1613296.0
2020-04-17 12:00:00,31.76,31.78,31.33,31.57,1461234.0,29.8442,29.8629,29.4401,29.6656,1461234.0
2020-04-17 13:00:00,31.57,31.91,31.33,31.42,1671431.0,29.6656,29.9851,29.4401,29.5247,1671431.0
2020-04-17 14:00:00,31.41,31.42,30.9,31.19,2156946.0,29.5153,29.5247,29.036,29.3085,2156946.0
2020-04-17 15:00:00,31.19,31.39,31.08,31.19,3461523.0,29.3085,29.4965,29.2052,29.3085,3461523.0
2020-04-20 09:30:00,30.64,30.75,29.51,30.5,2667340.0,28.7917,28.8951,27.7299,28.6602,2667340.0
2020-04-20 10:00:00,30.49,31.19,30.42,31.12,1797535.0,28.6508,29.3085,28.585,29.2428,1797535.0
2020-04-20 11:00:00,31.11,31.29,31.01,31.06,1553010.0,29.2334,29.4025,29.1394,29.1864,1553010.0
2020-04-20 12:00:00,31.06,31.4,30.95,31.22,1358413.0,29.1864,29.5059,29.083,29.3367,1358413.0
2020-04-20 13:00:00,31.23,31.48,31.09,31.26,1058058.0,29.3461,29.581,29.2146,29.3743,1058058.0
2020-04-20 14:00:00,31.25,31.36,30.72,30.73,1071618.0,29.3649,29.4683,28.8669,28.8763,1071618.0
2020-04-20 15:00:00,30.75,31.21,30.71,31.05,1749313.0,28.8951,29.3273,28.8575,29.177,1749313.0
2020-04-21 09:30:00,30.05,31.11,29.6,31.08,1403872.0,28.2373,29.2334,27.8145,29.2052,1403872.0
2020-04-21 10:00:00,31.07,31.23,30.77,30.84,1181777.0,29.1958,29.3461,28.9139,28.9797,1181777.0
2020-04-21 11:00:00,30.84,30.86,30.26,30.37,1102840.0,28.9797,28.9984,28.4346,28.538,1102840.0
2020-04-21 12:00:00,30.38,30.47,29.99,30.21,1166332.0,28.5474,28.632,28.1809,28.3877,1166332.0
2020-04-21 13:00:00,30.21,30.35,30.0,30.01,1039794.0,28.3877,28.5192,28.1903,28.1997,1039794.0
2020-04-21 14:00:00,30.01,30.3,29.9,30.25,1104174.0,28.1997,28.4722,28.0964,28.4252,1104174.0
2020-04-21 15:00:00,30.26,30.37,30.02,30.11,2073888.0,28.4346,28.538,28.2091,28.2937,2073888.0
2020-04-22 09:30:00,30.63,30.81,30.3,30.71,1034310.0,28.7823,28.9515,28.4722,28.8575,1034310.0
2020-04-22 10:00:00,30.72,30.8,29.85,29.98,1814384.0,28.8669,28.9421,28.0494,28.1715,1814384.0
2020-04-22 11:00:00,29.98,30.11,29.7,29.91,1436567.0,28.1715,28.2937,27.9084,28.1058,1436567.0
2020-04-22 12:00:00,29.93,30.18,29.65,29.73,1289817.0,28.1245,28.3595,27.8614,27.9366,1289817.0
2020-04-22 13:00:00,29.73,29.75,28.8,29.36,2961473.0,27.9366,27.9554,27.0627,27.5889,2961473.0
2020-04-22 14:00:00,29.36,29.79,29.32,29.62,1838086.0,27.5889,27.993,27.5513,27.8332,1838086.0
2020-04-22 15:00:00,29.63,29.96,29.62,29.68,2349906.0,27.8426,28.1527,27.8332,27.8896,2349906.0
2020-04-23 09:30:00,29.81,30.1,29.59,30.06,1307921.0,28.0118,28.2843,27.8051,28.2467,1307921.0
2020-04-23 10:00:00,30.08,30.4,29.97,30.29,1287644.0,28.2655,28.5662,28.1621,28.4628,1287644.0
2020-04-23 11:00:00,30.29,30.63,30.21,30.63,1159220.0,28.4628,28.7823,28.3877,28.7823,1159220.0
2020-04-23 12:00:00,30.63,30.78,30.14,30.42,1424976.0,28.7823,28.9233,28.3219,28.585,1424976.0
2020-04-23 13:00:00,30.44,30.68,30.35,30.44,1243137.0,28.6038,28.8293,28.5192,28.6038,1243137.0
2020-04-23 14:00:00,30.44,30.57,30.34,30.48,831319.0,28.6038,28.7259,28.5098,28.6414,831319.0
2020-04-23 15:00:00,30.47,30.48,30.08,30.1,1807407.0,28.632,28.6414,28.2655,28.2843,1807407.0
2020-04-24 09:30:00,30.2,30.43,29.62,29.63,968608.0,28.3783,28.5944,27.8332,27.8426,968608.0
2020-04-24 10:00:00,29.65,29.81,29.2,29.3,1856233.0,27.8614,28.0118,27.4386,27.5325,1856233.0
2020-04-24 11:00:00,29.28,29.3,28.8,28.98,1869487.0,27.5138,27.5325,27.0627,27.2319,1869487.0
2020-04-24 12:00:00,28.98,29.72,28.83,29.34,1698427.0,27.2319,27.9272,27.0909,27.5701,1698427.0
2020-04-24 13:00:00,29.34,29.48,28.93,29.48,1923293.0,27.5701,27.7017,27.1849,27.7017,1923293.0
2020-04-24 14:00:00,29.46,29.57,29.2,29.39,1302373.0,27.6829,27.7863,27.4386,27.6171,1302373.0
2020-04-24 15:00:00,29.41,29.56,29.26,29.33,2119101.0,27.6359,27.7769,27.495,27.5607,2119101.0
2020-04-27 09:30:00,29.79,29.79,28.85,29.09,1636940.0,27.993,27.993,27.1097,27.3352,1636940.0
2020-04-27 10:00:00,29.09,29.44,28.92,29.36,1934762.0,27.3352,27.6641,27.1755,27.5889,1934762.0
2020-04-27 11:00:00,29.37,29.6,29.16,29.47,1643235.0,27.5983,27.8145,27.401,27.6923,1643235.0
2020-04-27 12:00:00,29.47,29.91,29.43,29.89,1502702.0,27.6923,28.1058,27.6547,28.087,1502702.0
2020-04-27 13:00:00,29.89,29.89,29.47,29.64,986350.0,28.087,28.087,27.6923,27.852,986350.0
2020-04-27 14:00:00,29.64,29.69,29.41,29.67,939154.0,27.852,27.899,27.6359,27.8802,939154.0
2020-04-27 15:00:00,29.67,29.83,29.01,29.11,3280964.0,27.8802,28.0306,27.26,27.354,3280964.0
2020-04-28 09:30:00,29.12,29.68,28.25,29.44,9729517.0,27.3634,27.8896,26.5459,27.6641,9729517.0
2020-04-28 10:00:00,29.43,29.5,28.41,28.5,7995593.0,27.6547,27.7205,26.6962,26.7808,7995593.0
2020-04-28 11:00:00,28.5,29.2,28.42,28.84,4830504.0,26.7808,27.4386,26.7056,27.1003,4830504.0
2020-04-28 12:00:00,28.84,29.4,28.81,29.14,4227683.0,27.1003,27.6265,27.0721,27.3822,4227683.0
2020-04-28 13:00:00,29.14,29.95,29.05,29.5,6097793.0,27.3822,28.1433,27.2976,27.7205,6097793.0
2020-04-28 14:00:00,29.5,30.48,29.48,29.92,6381357.0,27.7205,28.6414,27.7017,28.1151,6381357.0
2020-04-28 15:00:00,29.92,30.12,29.47,29.72,8466733.0,28.1151,28.3031,27.6923,27.9272,8466733.0
2020-04-29 09:30:00,29.49,30.32,29.43,30.3,17986247.0,27.7111,28.491,27.6547,28.4722,17986247.0
2020-04-29 10:00:00,30.3,31.0,29.93,30.91,18127839.0,28.4722,29.13,28.1245,29.0454,18127839.0
2020-04-29 11:00:00,30.92,31.2,30.61,31.04,10666436.0,29.0548,29.3179,28.7635,29.1676,10666436.0
2020-04-29 12:00:00,31.05,31.66,30.9,31.46,7227136.0,29.177,29.7502,29.036,29.5623,7227136.0
2020-04-29 13:00:00,31.46,31.8,31.03,31.12,7460910.0,29.5623,29.8817,29.1582,29.2428,7460910.0
2020-04-29 14:00:00,31.12,31.45,30.85,31.26,5767367.0,29.2428,29.5529,28.989,29.3743,5767367.0
2020-04-29 15:00:00,31.26,31.3,30.85,30.97,9048862.0,29.3743,29.4119,28.989,29.1018,9048862.0
2020-04-30 09:30:00,30.71,31.44,30.18,31.39,8444788.0,28.8575,29.5435,28.3595,29.4965,8444788.0
2020-04-30 10:00:00,31.38,31.69,30.91,31.08,8606041.0,29.4871,29.7784,29.0454,29.2052,8606041.0
2020-04-30 11:00:00,31.09,31.25,30.61,30.96,6260436.0,29.2146,29.3649,28.7635,29.0924,6260436.0
2020-04-30 12:00:00,30.96,31.16,30.54,31.04,4914761.0,29.0924,29.2803,28.6977,29.1676,4914761.0
2020-04-30 13:00:00,31.04,31.25,30.88,30.96,4447785.0,29.1676,29.3649,29.0172,29.0924,4447785.0
2020-04-30 14:00:00,30.96,31.2,30.71,31.17,4358419.0,29.0924,29.3179,28.8575,29.2897,4358419.0
2020-04-30 15:00:00,31.17,31.69,31.15,31.24,8432529.0,29.2897,29.7784,29.271,29.3555,8432529.0
2020-05-01 09:30:00,30.5,30.96,29.52,29.8,4910966.0,28.6602,29.0924,27.7393,28.0024,4910966.0
2020-05-01 10:00:00,29.82,29.97,29.33,29.6,7105930.0,28.0212,28.1621,27.5607,27.8145,7105930.0
2020-05-01 11:00:00,29.6,29.61,28.75,28.95,5773413.0,27.8145,27.8238,27.0157,27.2037,5773413.0
2020-05-01 12:00:00,28.95,29.24,28.85,29.17,3213027.0,27.2037,27.4762,27.1097,27.4104,3213027.0
2020-05-01 13:00:00,29.17,29.4,29.0,29.25,2147892.0,27.4104,27.6265,27.2506,27.4856,2147892.0
2020-05-01 14:00:00,29.26,29.45,29.08,29.26,2312828.0,27.495,27.6735,27.3258,27.495,2312828.0
2020-05-01 15:00:00,29.26,29.4,29.05,29.23,4735228.0,27.495,27.6265,27.2976,27.4668,4735228.0
2020-05-04 09:30:00,27.23,27.86,26.5,27.36,8335674.0,25.5874,26.1794,24.9015,25.7096,8335674.0
2020-05-04 10:00:00,27.35,27.94,26.86,26.91,6717646.0,25.7002,26.2546,25.2397,25.2867,6717646.0
2020-05-04 11:00:00,26.91,27.27,26.71,27.11,4005232.0,25.2867,25.625,25.0988,25.4747,4005232.0
2020-05-04 12:00:00,27.11,27.13,26.82,27.07,3667339.0,25.4747,25.4934,25.2021,25.4371,3667339.0
2020-05-04 13:00:00,27.07,27.16,26.88,27.07,2969947.0,25.4371,25.5216,25.2585,25.4371,2969947.0
2020-05-04 14:00:00,27.07,27.46,26.97,27.43,2538103.0,25.4371,25.8035,25.3431,25.7754,2538103.0
2020-05-04 15:00:00,27.43,27.76,27.33,27.58,7002215.0,25.7754,26.0854,25.6814,25.9163,7002215.0
2020-05-05 09:30:00,28.08,28.13,27.39,27.73,3383470.0,26.3861,26.4331,25.7378,26.0573,3383470.0
2020-05-05 10:00:00,27.72,27.74,26.51,26.88,6824534.0,26.0479,26.0667,24.9108,25.2585,6824534.0
2020-05-05 11:00:00,26.88,27.25,26.72,27.17,3919752.0,25.2585,25.6062,25.1082,25.531,3919752.0
2020-05-05 12:00:00,27.17,27.19,26.85,27.0,2325063.0,25.531,25.5498,25.2303,25.3713,2325063.0
2020-05-05 13:00:00,27.0,27.07,26.78,26.81,1690450.0,25.3713,25.4371,25.1646,25.1928,1690450.0
2020-05-05 14:00:00,26.82,26.87,26.59,26.68,3531059.0,25.2021,25.2491,24.986,25.0706,3531059.0
2020-05-05 15:00:00,26.68,26.68,26.17,26.42,6173948.0,25.0706,25.0706,24.5914,24.8263,6173948.0
2020-05-06 09:30:00,26.55,26.74,25.57,25.61,3786118.0,24.9484,25.127,24.0276,24.0651,3786118.0
2020-05-06 10:00:00,25.59,25.85,25.22,25.29,6557117.0,24.0463,24.2907,23.6987,23.7644,6557117.0
2020-05-06 11:00:00,25.29,25.41,24.83,24.97,6127062.0,23.7644,23.8772,23.3322,23.4637,6127062.0
2020-05-06 12:00:00,24.97,25.17,24.77,25.02,3977579.0,23.4637,23.6517,23.2758,23.5107,3977579.0
2020-05-06 13:00:00,25.03,25.2,24.92,25.14,2762060.0,23.5201,23.6799,23.4168,23.6235,2762060.0
2020-05-06 14:00:00,25.14,25.19,24.92,25.12,3024810.0,23.6235,23.6705,23.4168,23.6047,3024810.0
2020-05-06 15:00:00,25.13,25.13,24.78,24.92,4924990.0,23.6141,23.6141,23.2852,23.4168,4924990.0
2020-05-07 09:30:00,24.99,25.7,24.95,25.43,2752559.0,23.4825,24.1497,23.445,23.896,2752559.0
2020-05-07 10:00:00,25.43,25.97,25.26,25.58,3805341.0,23.896,24.4034,23.7363,24.0369,3805341.0
2020-05-07 11:00:00,25.58,25.96,25.51,25.95,2107401.0,24.0369,24.394,23.9712,24.3846,2107401.0
2020-05-07 12:00:00,25.96,26.14,25.43,25.79,3139931.0,24.394,24.5632,23.896,24.2343,3139931.0
2020-05-07 13:00:00,25.76,26.27,25.63,26.16,2661326.0,24.2061,24.6853,24.0839,24.582,2661326.0
2020-05-07 14:00:00,26.15,26.17,25.44,25.46,2474663.0,24.5726,24.5914,23.9054,23.9242,2474663.0
2020-05-07 15:00:00,25.46,25.54,25.2,25.44,3337521.0,23.9242,23.9994,23.6799,23.9054,3337521.0
2020-05-08 09:30:00,26.04,26.78,25.91,26.64,2756797.0,24.4692,25.1646,24.347,25.033,2756797.0
2020-05-08 10:00:00,26.65,26.86,26.15,26.38,3063547.0,25.0424,25.2397,24.5726,24.7887,3063547.0
2020-05-08 11:00:00,26.37,26.72,26.35,26.53,1747962.0,24.7793,25.1082,24.7605,24.9296,1747962.0
2020-05-08 12:00:00,26.54,26.63,26.38,26.5,1173233.0,24.939,25.0236,24.7887,24.9015,1173233.0
2020-05-08 13:00:00,26.49,26.67,26.48,26.58,1128090.0,24.8921,25.0612,24.8827,24.9766,1128090.0
2020-05-08 14:00:00,26.58,26.67,26.51,26.62,1066873.0,24.9766,25.0612,24.9108,25.0142,1066873.0
2020-05-08 15:00:00,26.63,27.23,26.62,27.19,4256368.0,25.0236,25.5874,25.0142,25.5498,4256368.0
2020-05-11 09:30:00,26.62,26.83,26.02,26.12,2402232.0,25.0142,25.2115,24.4504,24.5444,2402232.0
2020-05-11 10:00:00,26.12,26.29,25.78,26.1,3221373.0,24.5444,24.7041,24.2249,24.5256,3221373.0
2020-05-11 11:00:00,26.1,26.79,26.06,26.67,2287150.0,24.5256,25.174,24.488,25.0612,2287150.0
2020-05-11 12:00:00,26.67,26.86,26.43,26.51,1953923.0,25.0612,25.2397,24.8357,24.9108,1953923.0
2020-05-11 13:00:00,26.51,26.55,26.3,26.35,1348278.0,24.9108,24.9484,24.7135,24.7605,1348278.0
2020-05-11 14:00:00,26.35,26.38,26.19,26.22,1368503.0,24.7605,24.7887,24.6102,24.6383,1368503.0
2020-05-11 15:00:00,26.22,26.28,25.94,26.08,3831656.0,24.6383,24.6947,24.3752,24.5068,3831656.0
2020-05-12 09:30:00,26.19,26.62,25.9,26.29,2183451.0,24.6102,25.0142,24.3376,24.7041,2183451.0
2020-05-12 10:00:00,26.3,26.34,25.85,25.97,2289249.0,24.7135,24.7511,24.2907,24.4034,2289249.0
2020-05-12 11:00:00,25.98,26.0,25.54,25.68,1630851.0,24.4128,24.4316,23.9994,24.1309,1630851.0
2020-05-12 12:00:00,25.68,25.71,25.5,25.62,1352832.0,24.1309,24.1591,23.9618,24.0745,1352832.0
2020-05-12 13:00:00,25.62,25.67,25.14,25.28,2098839.0,24.0745,24.1215,23.6235,23.755,2098839.0
2020-05-12 14:00:00,25.28,25.43,25.19,25.31,1383286.0,23.755,23.896,23.6705,23.7832,1383286.0
2020-05-12 15:00:00,25.32,25.53,25.21,25.22,3026241.0,23.7926,23.99,23.6893,23.6987,3026241.0
2020-05-13 09:30:00,25.02,25.1,24.51,24.53,2838423.0,23.5107,23.5859,23.0315,23.0503,2838423.0
2020-05-13 10:00:00,24.53,25.0,23.96,23.99,4024046.0,23.0503,23.4919,22.5147,22.5429,4024046.0
2020-05-13 11:00:00,23.98,24.02,23.52,23.74,4018855.0,22.5335,22.5711,22.1012,22.3079,4018855.0
2020-05-13 12:00:00,23.75,24.07,23.7,23.98,2508654.0,22.3173,22.618,22.2704,22.5335,2508654.0
2020-05-13 13:00:00,23.99,24.4,23.87,23.95,1865685.0,22.5429,22.9281,22.4301,22.5053,1865685.0
2020-05-13 14:00:00,23.96,24.15,23.79,23.98,1846249.0,22.5147,22.6932,22.3549,22.5335,1846249.0
2020-05-13 15:00:00,23.98,24.08,23.75,23.99,2784980.0,22.5335,22.6274,22.3173,22.5429,2784980.0
2020-05-14 09:30:00,23.38,23.64,22.46,22.64,3469005.0,21.9697,22.214,21.1052,21.2743,3469005.0
2020-05-14 10:00:00,22.66,24.14,22.61,23.84,3877056.0,21.2931,22.6838,21.2461,22.4019,3877056.0
2020-05-14 11:00:00,23.86,24.58,23.43,23.87,3754671.0,22.4207,23.0973,22.0166,22.4301,3754671.0
2020-05-14 12:00:00,23.88,24.46,23.82,24.3,1693843.0,22.4395,22.9845,22.3831,22.8342,1693843.0
2020-05-14 13:00:00,24.31,24.56,24.19,24.19,1814505.0,22.8436,23.0785,22.7308,22.7308,1814505.0
2020-05-14 14:00:00,24.2,24.38,24.05,24.34,1654165.0,22.7402,22.9093,22.5992,22.8717,1654165.0
2020-05-14 15:00:00,24.34,24.81,24.27,24.77,3517430.0,22.8717,23.3134,22.806,23.2758,3517430.0
2020-05-15 09:30:00,24.37,24.87,23.91,24.34,2822651.0,22.8999,23.3698,22.4677,22.8717,2822651.0
2020-05-15 10:00:00,24.35,24.8,24.13,24.33,2760560.0,22.8811,23.304,22.6744,22.8624,2760560.0
2020-05-15 11:00:00,24.33,24.33,23.93,23.98,1868794.0,22.8624,22.8624,22.4865,22.5335,1868794.0
2020-05-15 12:00:00,23.96,24.16,23.81,23.87,1928119.0,22.5147,22.7026,22.3737,22.4301,1928119.0
2020-05-15 13:00:00,23.88,24.2,23.83,24.14,1491889.0,22.4395,22.7402,22.3925,22.6838,1491889.0
2020-05-15 14:00:00,24.14,24.35,24.04,24.06,1649931.0,22.6838,22.8811,22.5898,22.6086,1649931.0
2020-05-15 15:00:00,24.06,24.12,23.75,23.86,2647120.0,22.6086,22.665,22.3173,22.4207,2647120.0
2020-05-18 09:30:00,25.75,26.55,25.56,26.48,4608730.0,24.1967,24.9484,24.0182,24.8827,4608730.0
2020-05-18 10:00:00,26.48,26.58,25.55,26.06,5212671.0,24.8827,24.9766,24.0088,24.488,5212671.0
2020-05-18 11:00:00,26.05,26.73,26.05,26.7,3184223.0,24.4786,25.1176,24.4786,25.0894,3184223.0
2020-05-18 12:00:00,26.69,26.95,26.53,26.87,2162228.0,25.08,25.3243,24.9296,25.2491,2162228.0
2020-05-18 13:00:00,26.88,27.19,26.86,27.08,2287160.0,25.2585,25.5498,25.2397,25.4465,2287160.0
2020-05-18 14:00:00,27.08,27.09,26.55,26.93,1856841.0,25.4465,25.4559,24.9484,25.3055,1856841.0
2020-05-18 15:00:00,26.93,27.24,26.86,27.07,3436431.0,25.3055,25.5968,25.2397,25.4371,3436431.0
2020-05-19 09:30:00,28.5,28.56,26.93,27.53,5481222.0,26.7808,26.8372,25.3055,25.8693,5481222.0
2020-05-19 10:00:00,27.52,27.82,27.16,27.74,4870950.0,25.8599,26.1418,25.5216,26.0667,4870950.0
2020-05-19 11:00:00,27.73,28.5,27.64,28.4,4991903.0,26.0573,26.7808,25.9727,26.6868,4991903.0
2020-05-19 12:00:00,28.4,28.75,28.03,28.16,3912156.0,26.6868,27.0157,26.3392,26.4613,3912156.0
2020-05-19 13:00:00,28.15,28.51,27.93,28.45,2520984.0,26.4519,26.7902,26.2452,26.7338,2520984.0
2020-05-19 14:00:00,28.45,28.85,28.2,28.22,3315933.0,26.7338,27.1097,26.4989,26.5177,3315933.0
2020-05-19 15:00:00,28.24,28.59,27.64,27.7,5525650.0,26.5365,26.8654,25.9727,26.0291,5525650.0
2020-05-20 09:30:00,28.47,29.03,28.17,28.96,4229144.0,26.7526,27.2788,26.4707,27.2131,4229144.0
2020-05-20 10:00:00,28.96,29.33,28.85,29.3,4693330.0,27.2131,27.5607,27.1097,27.5325,4693330.0
2020-05-20 11:00:00,29.3,29.31,28.67,29.03,3583467.0,27.5325,27.5419,26.9406,27.2788,3583467.0
2020-05-20 12:00:00,29.02,29.04,28.68,28.99,2387874.0,27.2694,27.2882,26.9499,27.2412,2387874.0
2020-05-20 13:00:00,28.98,28.98,28.61,28.84,2019457.0,27.2319,27.2319,26.8842,27.1003,2019457.0
2020-05-20 14:00:00,28.85,29.09,28.67,28.97,2598372.0,27.1097,27.3352,26.9406,27.2225,2598372.0
2020-05-20 15:00:00,28.97,29.2,28.8,29.15,3976922.0,27.2225,27.4386,27.0627,27.3916,3976922.0
2020-05-21 09:30:00,29.31,29.7,29.02,29.52,3236200.0,27.5419,27.9084,27.2694,27.7393,3236200.0
2020-05-21 10:00:00,29.52,30.12,29.45,29.83,4686713.0,27.7393,28.3031,27.6735,28.0306,4686713.0
2020-05-21 11:00:00,29.82,29.83,29.12,29.51,3509351.0,28.0212,28.0306,27.3634,27.7299,3509351.0
2020-05-21 12:00:00,29.51,29.8,29.5,29.6,1874015.0,27.7299,28.0024,27.7205,27.8145,1874015.0
2020-05-21 13:00:00,29.6,29.9,29.56,29.72,1708578.0,27.8145,28.0964,27.7769,27.9272,1708578.0
2020-05-21 14:00:00,29.7,29.78,29.51,29.6,1749652.0,27.9084,27.9836,27.7299,27.8145,1749652.0
2020-05-21 15:00:00,29.6,29.74,29.52,29.59,2283094.0,27.8145,27.946,27.7393,27.8051,2283094.0
2020-05-22 09:30:00,29.76,29.98,28.91,28.94,2807069.0,27.9648,28.1715,27.1661,27.1943,2807069.0
2020-05-22 10:00:00,28.93,28.94,28.31,28.67,3293666.0,27.1849,27.1943,26.6023,26.9406,3293666.0
2020-05-22 11:00:00,28.66,28.92,28.56,28.68,1542443.0,26.9312,27.1755,26.8372,26.9499,1542443.0
2020-05-22 12:00:00,28.69,28.76,28.57,28.72,1199953.0,26.9593,27.0251,26.8466,26.9875,1199953.0
2020-05-22 13:00:00,28.72,29.0,28.64,28.94,1304886.0,26.9875,27.2506,26.9124,27.1943,1304886.0
2020-05-22 14:00:00,28.94,29.11,28.86,28.95,1464943.0,27.1943,27.354,27.1191,27.2037,1464943.0
2020-05-22 15:00:00,28.94,29.06,28.71,28.87,2931760.0,27.1943,27.307,26.9781,27.1285,2931760.0
2020-05-26 09:30:00,31.72,32.49,31.44,31.93,8495340.0,29.8066,30.5301,29.5435,30.0039,8495340.0
2020-05-26 10:00:00,31.94,32.16,31.59,32.15,5484290.0,30.0133,30.22,29.6844,30.2106,5484290.0
2020-05-26 11:00:00,32.13,32.28,31.58,31.63,3979261.0,30.1918,30.3328,29.675,29.722,3979261.0
2020-05-26 12:00:00,31.64,32.27,31.53,32.16,4268464.0,29.7314,30.3234,29.628,30.22,4268464.0
2020-05-26 13:00:00,32.16,32.47,32.1,32.34,2931880.0,30.22,30.5113,30.1636,30.3892,2931880.0
2020-05-26 14:00:00,32.34,32.69,32.21,32.69,3597642.0,30.3892,30.7181,30.267,30.7181,3597642.0
2020-05-26 15:00:00,32.68,32.94,32.21,32.52,6063900.0,30.7087,30.953,30.267,30.5583,6063900.0
2020-05-27 09:30:00,34.85,35.16,33.43,33.92,9639128.0,32.7478,33.0391,31.4134,31.8739,9639128.0
2020-05-27 10:00:00,33.92,33.93,31.4,32.35,9624067.0,31.8739,31.8833,29.5059,30.3986,9624067.0
2020-05-27 11:00:00,32.34,33.33,32.16,33.29,5677784.0,30.3892,31.3194,30.22,31.2819,5677784.0
2020-05-27 12:00:00,33.29,33.41,33.02,33.19,3295665.0,31.2819,31.3946,31.0281,31.1879,3295665.0
2020-05-27 13:00:00,33.19,33.34,33.04,33.25,2174344.0,31.1879,31.3288,31.0469,31.2443,2174344.0
2020-05-27 14:00:00,33.25,33.67,33.25,33.32,3175109.0,31.2443,31.6389,31.2443,31.3101,3175109.0
2020-05-27 15:00:00,33.32,33.66,33.16,33.65,4539574.0,31.3101,31.6295,31.1597,31.6201,4539574.0
2020-05-28 09:30:00,33.9,33.92,32.51,33.38,3791050.0,31.8551,31.8739,30.5489,31.3664,3791050.0
2020-05-28 10:00:00,33.36,33.54,32.92,33.35,2742675.0,31.3476,31.5168,30.9342,31.3382,2742675.0
2020-05-28 11:00:00,33.35,33.83,33.23,33.76,2440202.0,31.3382,31.7893,31.2255,31.7235,2440202.0
2020-05-28 12:00:00,33.76,34.1,33.64,33.7,2567889.0,31.7235,32.043,31.6107,31.6671,2567889.0
2020-05-28 13:00:00,33.7,33.82,33.51,33.54,1790014.0,31.6671,31.7799,31.4886,31.5168,1790014.0
2020-05-28 14:00:00,33.54,33.63,32.82,33.14,2581518.0,31.5168,31.6014,30.8402,31.1409,2581518.0
2020-05-28 15:00:00,33.14,33.21,32.34,32.55,5001801.0,31.1409,31.2067,30.3892,30.5865,5001801.0
2020-05-29 09:30:00,31.48,32.44,31.2,31.79,2962091.0,29.581,30.4831,29.3179,29.8723,2962091.0
2020-05-29 10:00:00,31.8,32.43,31.56,31.95,2643612.0,29.8817,30.4737,29.6562,30.0227,2643612.0
2020-05-29 11:00:00,31.95,32.21,31.8,31.99,1594902.0,30.0227,30.267,29.8817,30.0603,1594902.0
2020-05-29 12:00:00,31.99,32.05,31.57,31.81,1404747.0,30.0603,30.1167,29.6656,29.8911,1404747.0
2020-05-29 13:00:00,31.81,32.01,31.71,31.83,952288.0,29.8911,30.0791,29.7972,29.9099,952288.0
2020-05-29 14:00:00,31.82,32.5,31.79,32.49,2020489.0,29.9005,30.5395,29.8723,30.5301,2020489.0
2020-05-29 15:00:00,32.49,32.82,32.11,32.11,3583091.0,30.5301,30.8402,30.173,30.173,3583091.0
2020-06-01 09:30:00,32.3,33.85,32.16,33.72,3335161.0,30.3516,31.8081,30.22,31.6859,3335161.0
2020-06-01 10:00:00,33.72,34.4,33.62,34.09,4119546.0,31.6859,32.3249,31.592,32.0336,4119546.0
2020-06-01 11:00:00,34.09,34.09,33.64,33.9,2301778.0,32.0336,32.0336,31.6107,31.8551,2301778.0
2020-06-01 12:00:00,33.9,34.22,33.8,34.18,1904523.0,31.8551,32.1558,31.7611,32.1182,1904523.0
2020-06-01 13:00:00,34.18,34.2,33.89,33.93,1493812.0,32.1182,32.137,31.8457,31.8833,1493812.0
2020-06-01 14:00:00,33.93,33.98,33.51,33.69,2092698.0,31.8833,31.9302,31.4886,31.6577,2092698.0
2020-06-01 15:00:00,33.7,33.74,33.47,33.62,2256752.0,31.6671,31.7047,31.451,31.592,2256752.0
2020-06-02 09:30:00,34.86,35.2,34.43,34.61,5357576.0,32.7572,33.0766,32.3531,32.5222,5357576.0
2020-06-02 10:00:00,34.59,34.73,34.03,34.5,4173788.0,32.5034,32.635,31.9772,32.4189,4173788.0
2020-06-02 11:00:00,34.5,34.88,34.24,34.68,2586837.0,32.4189,32.7759,32.1746,32.588,2586837.0
2020-06-02 12:00:00,34.68,34.86,34.56,34.59,1490980.0,32.588,32.7572,32.4753,32.5034,1490980.0
2020-06-02 13:00:00,34.59,34.72,34.49,34.53,1020454.0,32.5034,32.6256,32.4095,32.4471,1020454.0
2020-06-02 14:00:00,34.53,34.59,34.24,34.45,1341889.0,32.4471,32.5034,32.1746,32.3719,1341889.0
2020-06-02 15:00:00,34.44,34.57,34.2,34.48,2738606.0,32.3625,32.4846,32.137,32.4001,2738606.0
2020-06-03 09:30:00,35.07,35.5,34.9,35.41,3454828.0,32.9545,33.3585,32.7947,33.274,3454828.0
2020-06-03 10:00:00,35.41,36.21,35.33,36.02,4153705.0,33.274,34.0257,33.1988,33.8472,4153705.0
2020-06-03 11:00:00,36.02,36.95,36.01,36.3,5149553.0,33.8472,34.7211,33.8378,34.1103,5149553.0
2020-06-03 12:00:00,36.3,36.65,36.17,36.32,2688827.0,34.1103,34.4392,33.9881,34.1291,2688827.0
2020-06-03 13:00:00,36.32,36.49,36.2,36.33,1711410.0,34.1291,34.2888,34.0163,34.1385,1711410.0
2020-06-03 14:00:00,36.32,36.67,36.28,36.34,2100691.0,34.1291,34.458,34.0915,34.1479,2100691.0
2020-06-03 15:00:00,36.34,36.53,36.22,36.42,3467472.0,34.1479,34.3264,34.0351,34.2231,3467472.0
2020-06-04 09:30:00,37.79,38.05,36.6,37.52,6256202.0,35.5104,35.7547,34.3922,35.2567,6256202.0
2020-06-04 10:00:00,37.5,39.76,37.47,39.6,10476471.0,35.2379,37.3616,35.2097,37.2112,10476471.0
2020-06-04 11:00:00,39.61,39.71,38.31,38.59,7749312.0,37.2206,37.3146,35.999,36.2622,7749312.0
2020-06-04 12:00:00,38.59,38.94,38.11,38.74,3684229.0,36.2622,36.591,35.8111,36.4031,3684229.0
2020-06-04 13:00:00,38.74,38.99,38.44,38.83,3215091.0,36.4031,36.638,36.1212,36.4877,3215091.0
2020-06-04 14:00:00,38.83,39.46,38.58,38.67,4827113.0,36.4877,37.0797,36.2528,36.3373,4827113.0
2020-06-04 15:00:00,38.67,38.88,37.61,38.3,8714158.0,36.3373,36.5347,35.3413,35.9896,8714158.0
2020-06-05 09:30:00,41.98,42.35,38.82,39.16,10183257.0,39.4477,39.7953,36.4783,36.7978,10183257.0
2020-06-05 10:00:00,39.16,40.73,39.15,40.3,8036656.0,36.7978,38.2731,36.7884,37.869,8036656.0
2020-06-05 11:00:00,40.3,40.79,40.02,40.29,4612300.0,37.869,38.3294,37.6059,37.8596,4612300.0
2020-06-05 12:00:00,40.3,40.42,39.33,40.31,4865268.0,37.869,37.9818,36.9575,37.8784,4865268.0
2020-06-05 13:00:00,40.3,40.35,38.68,38.81,4672054.0,37.869,37.916,36.3467,36.4689,4672054.0
2020-06-05 14:00:00,38.82,39.15,38.27,38.7,5244762.0,36.4783,36.7884,35.9615,36.3655,5244762.0
2020-06-05 15:00:00,38.7,38.9,37.57,38.16,7888201.0,36.3655,36.5535,35.3037,35.8581,7888201.0
2020-06-08 09:30:00,40.14,40.21,39.01,40.04,6141683.0,37.7187,37.7844,36.6568,37.6247,6141683.0
2020-06-08 10:00:00,40.04,40.06,38.7,39.43,5787942.0,37.6247,37.6435,36.3655,37.0515,5787942.0
2020-06-08 11:00:00,39.44,39.62,39.11,39.22,2456373.0,37.0609,37.23,36.7508,36.8541,2456373.0
2020-06-08 12:00:00,39.21,39.86,39.2,39.84,2226791.0,36.8448,37.4555,36.8354,37.4367,2226791.0
2020-06-08 13:00:00,39.84,40.13,39.81,40.02,2490385.0,37.4367,37.7093,37.4086,37.6059,2490385.0
2020-06-08 14:00:00,40.02,40.04,39.7,39.98,2095413.0,37.6059,37.6247,37.3052,37.5683,2095413.0
2020-06-08 15:00:00,39.99,40.61,39.81,40.58,4562568.0,37.5777,38.1603,37.4086,38.1321,4562568.0
2020-06-09 09:30:00,38.36,38.81,37.43,37.54,4852238.0,36.046,36.4689,35.1721,35.2755,4852238.0
2020-06-09 10:00:00,37.53,38.52,36.58,38.27,5605600.0,35.2661,36.1964,34.3734,35.9615,5605600.0
2020-06-09 11:00:00,38.27,38.53,37.86,37.96,2446685.0,35.9615,36.2058,35.5762,35.6702,2446685.0
2020-06-09 12:00:00,37.96,38.36,37.76,38.36,1712458.0,35.6702,36.046,35.4822,36.046,1712458.0
2020-06-09 13:00:00,38.36,38.52,38.12,38.23,2093610.0,36.046,36.1964,35.8205,35.9239,2093610.0
2020-06-09 14:00:00,38.23,38.24,37.69,37.88,2534464.0,35.9239,35.9333,35.4164,35.595,2534464.0
2020-06-09 15:00:00,37.88,38.25,37.84,38.0,2930945.0,35.595,35.9427,35.5574,35.7077,2930945.0
2020-06-10 09:30:00,36.04,36.69,35.45,36.38,5529665.0,33.866,34.4768,33.3116,34.1855,5529665.0
2020-06-10 10:00:00,36.37,36.52,34.76,36.42,8008326.0,34.1761,34.317,32.6632,34.2231,8008326.0
2020-06-10 11:00:00,36.42,37.61,36.29,37.59,5002656.0,34.2231,35.3413,34.1009,35.3225,5002656.0
2020-06-10 12:00:00,37.58,37.63,36.77,37.2,3246353.0,35.3131,35.3601,34.5519,34.956,3246353.0
2020-06-10 13:00:00,37.2,37.63,36.92,37.61,2112601.0,34.956,35.3601,34.6929,35.3413,2112601.0
2020-06-10 14:00:00,37.57,38.2,36.84,37.25,4547579.0,35.3037,35.8957,34.6177,35.003,4547579.0
2020-06-10 15:00:00,37.24,37.65,37.02,37.12,3706790.0,34.9936,35.3789,34.7869,34.8808,3706790.0
2020-06-11 09:30:00,32.94,35.09,32.5,34.75,6157850.0,30.953,32.9733,30.5395,32.6538,6157850.0
2020-06-11 10:00:00,34.75,35.17,34.28,34.29,3850733.0,32.6538,33.0485,32.2121,32.2215,3850733.0
2020-06-11 11:00:00,34.29,34.37,33.61,33.84,2922917.0,32.2215,32.2967,31.5826,31.7987,2922917.0
2020-06-11 12:00:00,33.83,33.84,33.35,33.52,2241289.0,31.7893,31.7987,31.3382,31.498,2241289.0
2020-06-11 13:00:00,33.52,34.15,33.49,34.01,1741173.0,31.498,32.09,31.4698,31.9584,1741173.0
2020-06-11 14:00:00,33.98,34.04,33.0,33.08,2259753.0,31.9302,31.9866,31.0094,31.0845,2259753.0
2020-06-11 15:00:00,33.08,33.13,32.65,32.83,4608516.0,31.0845,31.1315,30.6805,30.8496,4608516.0
2020-06-12 09:30:00,36.06,36.99,35.6,36.25,4981561.0,33.8848,34.7587,33.4525,34.0633,4981561.0
2020-06-12 10:00:00,36.25,36.68,35.0,35.02,4604810.0,34.0633,34.4674,32.8887,32.9075,4604810.0
2020-06-12 11:00:00,35.01,35.5,34.31,35.5,4076163.0,32.8981,33.3585,32.2403,33.3585,4076163.0
2020-06-12 12:00:00,35.5,35.53,35.1,35.49,1916334.0,33.3585,33.3867,32.9827,33.3492,1916334.0
2020-06-12 13:00:00,35.49,35.52,34.62,34.79,1671227.0,33.3492,33.3773,32.5316,32.6914,1671227.0
2020-06-12 14:00:00,34.79,35.61,34.76,35.54,1686414.0,32.6914,33.4619,32.6632,33.3961,1686414.0
2020-06-12 15:00:00,35.56,35.94,35.43,35.87,3645649.0,33.4149,33.772,33.2928,33.7062,3645649.0
2020-06-15 09:30:00,33.8,34.9,33.61,34.45,3303048.0,31.7611,32.7947,31.5826,32.3719,3303048.0
2020-06-15 10:00:00,34.45,35.33,34.32,35.28,3430152.0,32.3719,33.1988,32.2497,33.1518,3430152.0
2020-06-15 11:00:00,35.29,35.68,35.08,35.45,2041934.0,33.1612,33.5277,32.9639,33.3116,2041934.0
2020-06-15 12:00:00,35.44,36.52,35.41,36.48,2371354.0,33.3022,34.317,33.274,34.2794,2371354.0
2020-06-15 13:00:00,36.49,36.92,35.78,35.88,3534092.0,34.2888,34.6929,33.6217,33.7156,3534092.0
2020-06-15 14:00:00,35.9,36.63,35.9,36.27,2666408.0,33.7344,34.4204,33.7344,34.0821,2666408.0
2020-06-15 15:00:00,36.28,36.67,35.94,36.33,2767371.0,34.0915,34.458,33.772,34.1385,2767371.0
2020-06-16 09:30:00,38.51,38.63,36.96,37.48,4766426.0,36.187,36.2997,34.7305,35.2191,4766426.0
2020-06-16 10:00:00,37.5,37.76,36.12,36.21,4337138.0,35.2379,35.4822,33.9411,34.0257,4337138.0
2020-06-16 11:00:00,36.18,36.52,35.52,36.32,7003540.0,33.9975,34.317,33.3773,34.1291,7003540.0
2020-06-16 12:00:00,36.32,36.78,36.12,36.61,2754588.0,34.1291,34.5613,33.9411,34.4016,2754588.0
2020-06-16 13:00:00,36.62,36.83,36.29,36.45,1689786.0,34.411,34.6083,34.1009,34.2512,1689786.0
2020-06-16 14:00:00,36.45,36.93,36.45,36.59,2394820.0,34.2512,34.7023,34.2512,34.3828,2394820.0
2020-06-16 15:00:00,36.59,36.67,36.16,36.58,2664826.0,34.3828,34.458,33.9787,34.3734,2664826.0
2020-06-17 09:30:00,36.24,36.63,35.81,35.98,2615665.0,34.0539,34.4204,33.6498,33.8096,2615665.0
2020-06-17 10:00:00,35.98,36.46,35.73,36.07,3026966.0,33.8096,34.2606,33.5747,33.8942,3026966.0
2020-06-17 11:00:00,36.07,36.14,35.67,36.13,1779522.0,33.8942,33.9599,33.5183,33.9505,1779522.0
2020-06-17 12:00:00,36.13,36.2,35.75,35.88,1260650.0,33.9505,34.0163,33.5935,33.7156,1260650.0
2020-06-17 13:00:00,35.89,36.61,35.87,36.26,1779369.0,33.725,34.4016,33.7062,34.0727,1779369.0
2020-06-17 14:00:00,36.25,36.8,36.17,36.57,2392829.0,34.0633,34.5801,33.9881,34.364,2392829.0
2020-06-17 15:00:00,36.57,36.64,36.01,36.31,2854443.0,34.364,34.4298,33.8378,34.1197,2854443.0
2020-06-18 09:30:00,35.65,36.07,35.44,35.61,1835154.0,33.4995,33.8942,33.3022,33.4619,1835154.0
2020-06-18 10:00:00,35.61,36.57,35.6,36.23,2500390.0,33.4619,34.364,33.4525,34.0445,2500390.0
2020-06-18 11:00:00,36.2,36.21,35.41,35.71,1481264.0,34.0163,34.0257,33.274,33.5559,1481264.0
2020-06-18 12:00:00,35.71,36.0,35.57,35.91,1021579.0,33.5559,33.8284,33.4243,33.7438,1021579.0
2020-06-18 13:00:00,35.91,35.98,35.77,35.94,781436.0,33.7438,33.8096,33.6123,33.772,781436.0
2020-06-18 14:00:00,35.94,36.05,35.66,35.66,1210449.0,33.772,33.8754,33.5089,33.5089,1210449.0
2020-06-18 15:00:00,35.67,35.87,35.57,35.83,2440070.0,33.5183,33.7062,33.4243,33.6686,2440070.0
2020-06-19 09:30:00,36.57,36.61,35.97,36.05,2317692.0,34.364,34.4016,33.8002,33.8754,2317692.0
2020-06-19 10:00:00,36.07,36.25,35.87,36.06,1710565.0,33.8942,34.0633,33.7062,33.8848,1710565.0
2020-06-19 11:00:00,36.06,36.25,35.77,35.9,1152993.0,33.8848,34.0633,33.6123,33.7344,1152993.0
2020-06-19 12:00:00,35.9,35.91,35.03,35.39,1992978.0,33.7344,33.7438,32.9169,33.2552,1992978.0
2020-06-19 13:00:00,35.39,35.43,34.35,34.35,2272838.0,33.2552,33.2928,32.2779,32.2779,2272838.0
2020-06-19 14:00:00,34.35,34.9,33.95,34.89,2294664.0,32.2779,32.7947,31.902,32.7853,2294664.0
2020-06-19 15:00:00,34.88,34.96,34.53,34.53,2750233.0,32.7759,32.8511,32.4471,32.4471,2750233.0
2020-06-22 09:30:00,34.03,34.72,33.64,34.38,2101786.0,31.9772,32.6256,31.6107,32.3061,2101786.0
2020-06-22 10:00:00,34.4,34.55,33.97,34.07,2366816.0,32.3249,32.4659,31.9208,32.0148,2366816.0
2020-06-22 11:00:00,34.06,34.42,33.99,34.21,1325397.0,32.0054,32.3437,31.9396,32.1464,1325397.0
2020-06-22 12:00:00,34.21,34.71,34.2,34.66,1202616.0,32.1464,32.6162,32.137,32.5692,1202616.0
2020-06-22 13:00:00,34.66,34.82,34.5,34.5,1333344.0,32.5692,32.7196,32.4189,32.4189,1333344.0
2020-06-22 14:00:00,34.51,34.55,34.17,34.49,1406785.0,32.4283,32.4659,32.1088,32.4095,1406785.0
2020-06-22 15:00:00,34.49,34.51,34.09,34.33,2175446.0,32.4095,32.4283,32.0336,32.2591,2175446.0
2020-06-23 09:30:00,34.78,34.78,34.18,34.35,1482511.0,32.682,32.682,32.1182,32.2779,1482511.0
2020-06-23 10:00:00,34.34,34.52,33.99,34.15,1973955.0,32.2685,32.4377,31.9396,32.09,1973955.0
2020-06-23 11:00:00,34.14,34.28,33.85,34.06,1488557.0,32.0806,32.2121,31.8081,32.0054,1488557.0
2020-06-23 12:00:00,34.07,34.4,34.05,34.3,1120208.0,32.0148,32.3249,31.996,32.2309,1120208.0
2020-06-23 13:00:00,34.31,34.53,34.15,34.28,1275370.0,32.2403,32.4471,32.09,32.2121,1275370.0
2020-06-23 14:00:00,34.28,34.67,34.21,34.49,1669724.0,32.2121,32.5786,32.1464,32.4095,1669724.0
2020-06-23 15:00:00,34.48,34.8,34.34,34.75,2607880.0,32.4001,32.7008,32.2685,32.6538,2607880.0
2020-06-24 09:30:00,34.0,34.27,33.51,33.55,1735604.0,31.949,32.2027,31.4886,31.5262,1735604.0
2020-06-24 10:00:00,33.55,33.76,32.96,33.2,3160288.0,31.5262,31.7235,30.9718,31.1973,3160288.0
2020-06-24 11:00:00,33.19,33.39,32.26,32.43,3145810.0,31.1879,31.3758,30.314,30.4737,3145810.0
2020-06-24 12:00:00,32.44,32.73,32.32,32.73,1684246.0,30.4831,30.7556,30.3704,30.7556,1684246.0
2020-06-24 13:00:00,32.72,32.79,32.36,32.59,1178875.0,30.7462,30.812,30.408,30.6241,1178875.0
2020-06-24 14:00:00,32.59,32.69,32.3,32.32,1631043.0,30.6241,30.7181,30.3516,30.3704,1631043.0
2020-06-24 15:00:00,32.33,32.64,32.23,32.27,3072139.0,30.3798,30.6711,30.2858,30.3234,3072139.0
2020-06-25 09:30:00,31.19,32.19,30.94,32.16,3066616.0,29.3085,30.2482,29.0736,30.22,3066616.0
2020-06-25 10:00:00,32.15,32.96,32.09,32.58,3856230.0,30.2106,30.9718,30.1542,30.6147,3856230.0
2020-06-25 11:00:00,32.58,32.7,32.07,32.39,1896262.0,30.6147,30.7275,30.1355,30.4362,1896262.0
2020-06-25 12:00:00,32.4,32.72,32.39,32.44,1482959.0,30.4455,30.7462,30.4362,30.4831,1482959.0
2020-06-25 13:00:00,32.44,32.56,32.23,32.45,1111600.0,30.4831,30.5959,30.2858,30.4925,1111600.0
2020-06-25 14:00:00,32.45,32.49,32.21,32.37,1312491.0,30.4925,30.5301,30.267,30.4174,1312491.0
2020-06-25 15:00:00,32.37,33.06,32.33,32.94,2700998.0,30.4174,31.0657,30.3798,30.953,2700998.0
2020-06-26 09:30:00,33.2,33.2,32.1,32.27,1670384.0,31.1973,31.1973,30.1636,30.3234,1670384.0
2020-06-26 10:00:00,32.26,32.35,31.46,31.75,2609562.0,30.314,30.3986,29.5623,29.8348,2609562.0
2020-06-26 11:00:00,31.76,31.85,31.5,31.64,1372828.0,29.8442,29.9287,29.5998,29.7314,1372828.0
2020-06-26 12:00:00,31.64,31.89,31.43,31.74,1368399.0,29.7314,29.9663,29.5341,29.8254,1368399.0
2020-06-26 13:00:00,31.75,31.83,31.45,31.51,1041467.0,29.8348,29.9099,29.5529,29.6092,1041467.0
2020-06-26 14:00:00,31.5,31.57,31.18,31.36,1447206.0,29.5998,29.6656,29.2991,29.4683,1447206.0
2020-06-26 15:00:00,31.36,32.0,31.31,31.95,2725789.0,29.4683,30.0697,29.4213,30.0227,2725789.0
2020-06-29 09:30:00,33.15,33.49,32.33,33.23,3523206.0,31.1503,31.4698,30.3798,31.2255,3523206.0
2020-06-29 10:00:00,33.24,34.26,33.16,34.1,3727678.0,31.2349,32.1933,31.1597,32.043,3727678.0
2020-06-29 11:00:00,34.1,34.59,33.92,34.27,2838846.0,32.043,32.5034,31.8739,32.2027,2838846.0
2020-06-29 12:00:00,34.28,35.24,34.15,35.01,4062637.0,32.2121,33.1142,32.09,32.8981,4062637.0
2020-06-29 13:00:00,35.02,35.36,34.7,34.94,3084062.0,32.9075,33.227,32.6068,32.8323,3084062.0
2020-06-29 14:00:00,34.94,35.07,34.5,34.8,2605100.0,32.8323,32.9545,32.4189,32.7008,2605100.0
2020-06-29 15:00:00,34.8,35.27,34.64,35.04,2844894.0,32.7008,33.1424,32.5504,32.9263,2844894.0
2020-06-30 09:30:00,34.98,34.99,33.57,33.86,3383126.0,32.8699,32.8793,31.545,31.8175,3383126.0
2020-06-30 10:00:00,33.85,34.57,33.85,34.53,2908225.0,31.8081,32.4846,31.8081,32.4471,2908225.0
2020-06-30 11:00:00,34.54,34.94,34.41,34.63,2608953.0,32.4565,32.8323,32.3343,32.541,2608953.0
2020-06-30 12:00:00,34.64,34.78,34.28,34.44,1476751.0,32.5504,32.682,32.2121,32.3625,1476751.0
2020-06-30 13:00:00,34.45,34.6,34.33,34.54,1242148.0,32.3719,32.5128,32.2591,32.4565,1242148.0
2020-06-30 14:00:00,34.55,34.68,34.27,34.42,1268071.0,32.4659,32.588,32.2027,32.3437,1268071.0
2020-06-30 15:00:00,34.43,34.62,34.1,34.15,2562807.0,32.3531,32.5316,32.043,32.09,2562807.0
2020-07-01 09:30:00,35.05,35.6,34.56,34.78,3754113.0,32.9357,33.4525,32.4753,32.682,3754113.0
2020-07-01 10:00:00,34.78,35.36,34.3,34.48,2676954.0,32.682,33.227,32.2309,32.4001,2676954.0
2020-07-01 11:00:00,34.49,34.52,34.06,34.4,1822654.0,32.4095,32.4377,32.0054,32.3249,1822654.0
2020-07-01 12:00:00,34.4,34.53,33.99,34.09,1260057.0,32.3249,32.4471,31.9396,32.0336,1260057.0
2020-07-01 13:00:00,34.09,34.18,33.67,33.74,1257590.0,32.0336,32.1182,31.6389,31.7047,1257590.0
2020-07-01 14:00:00,33.75,34.0,33.67,33.89,1215769.0,31.7141,31.949,31.6389,31.8457,1215769.0
2020-07-01 15:00:00,33.89,34.1,33.77,33.8,1793345.0,31.8457,32.043,31.7329,31.7611,1793345.0
2020-07-02 09:30:00,34.7,34.92,34.23,34.61,2509760.0,32.6068,32.8135,32.1652,32.5222,2509760.0
2020-07-02 10:00:00,34.6,34.64,34.05,34.07,1908067.0,32.5128,32.5504,31.996,32.0148,1908067.0
2020-07-02 11:00:00,34.09,34.59,33.96,34.48,1528228.0,32.0336,32.5034,31.9114,32.4001,1528228.0
2020-07-02 12:00:00,34.48,34.64,34.27,34.56,1053213.0,32.4001,32.5504,32.2027,32.4753,1053213.0
2020-07-02 13:00:00,34.57,34.65,34.32,34.32,848024.0,32.4846,32.5598,32.2497,32.2497,848024.0
2020-07-02 14:00:00,34.32,34.48,34.17,34.39,902276.0,32.2497,32.4001,32.1088,32.3155,902276.0
2020-07-02 15:00:00,34.39,34.41,34.02,34.12,1720967.0,32.3155,32.3343,31.9678,32.0618,1720967.0
2020-07-06 09:30:00,34.72,34.88,34.17,34.44,2518352.0,32.6256,32.7759,32.1088,32.3625,2518352.0
2020-07-06 10:00:00,34.47,34.56,33.68,33.83,3202557.0,32.3907,32.4753,31.6483,31.7893,3202557.0
2020-07-06 11:00:00,33.84,33.85,33.15,33.19,2645730.0,31.7987,31.8081,31.1503,31.1879,2645730.0
2020-07-06 12:00:00,33.19,33.77,33.15,33.75,1261287.0,31.1879,31.7329,31.1503,31.7141,1261287.0
2020-07-06 13:00:00,33.76,34.07,33.58,34.01,1316298.0,31.7235,32.0148,31.5544,31.9584,1316298.0
2020-07-06 14:00:00,34.01,34.17,33.82,34.14,1310269.0,31.9584,32.1088,31.7799,32.0806,1310269.0
2020-07-06 15:00:00,34.13,34.37,34.13,34.29,2116777.0,32.0712,32.2967,32.0712,32.2215,2116777.0
2020-07-07 09:30:00,33.49,33.54,32.97,33.18,2247672.0,31.4698,31.5168,30.9812,31.1785,2247672.0
2020-07-07 10:00:00,33.2,33.46,33.12,33.34,1722738.0,31.1973,31.4416,31.1221,31.3288,1722738.0
2020-07-07 11:00:00,33.34,33.52,33.22,33.34,1276373.0,31.3288,31.498,31.2161,31.3288,1276373.0
2020-07-07 12:00:00,33.36,33.42,33.26,33.39,563017.0,31.3476,31.404,31.2537,31.3758,563017.0
2020-07-07 13:00:00,33.39,33.48,33.24,33.34,861126.0,31.3758,31.4604,31.2349,31.3288,861126.0
2020-07-07 14:00:00,33.33,33.36,33.03,33.1,822832.0,31.3194,31.3476,31.0375,31.1033,822832.0
2020-07-07 15:00:00,33.1,33.16,32.94,33.02,1772724.0,31.1033,31.1597,30.953,31.0281,1772724.0
2020-07-08 09:30:00,32.56,33.3,32.35,33.26,1743911.0,30.5959,31.2913,30.3986,31.2537,1743911.0
2020-07-08 10:00:00,33.26,33.47,32.77,32.9,2784678.0,31.2537,31.451,30.7932,30.9154,2784678.0
2020-07-08 11:00:00,32.89,32.9,32.28,32.33,1898074.0,30.906,30.9154,30.3328,30.3798,1898074.0
2020-07-08 12:00:00,32.34,32.4,32.12,32.35,1345114.0,30.3892,30.4455,30.1824,30.3986,1345114.0
2020-07-08 13:00:00,32.35,32.58,32.07,32.49,1306733.0,30.3986,30.6147,30.1355,30.5301,1306733.0
2020-07-08 14:00:00,32.49,32.8,32.45,32.74,1603068.0,30.5301,30.8214,30.4925,30.765,1603068.0
2020-07-08 15:00:00,32.74,33.13,32.71,32.89,2725207.0,30.765,31.1315,30.7368,30.906,2725207.0
2020-07-09 09:30:00,32.47,32.73,31.92,32.13,2110852.0,30.5113,30.7556,29.9945,30.1918,2110852.0
2020-07-09 10:00:00,32.13,32.2,31.56,31.59,2852814.0,30.1918,30.2576,29.6562,29.6844,2852814.0
2020-07-09 11:00:00,31.57,32.19,31.41,32.15,2222960.0,29.6656,30.2482,29.5153,30.2106,2222960.0
2020-07-09 12:00:00,32.15,32.35,31.7,31.95,1530305.0,30.2106,30.3986,29.7878,30.0227,1530305.0
2020-07-09 13:00:00,31.95,32.04,31.52,31.6,1767924.0,30.0227,30.1073,29.6186,29.6938,1767924.0
2020-07-09 14:00:00,31.6,31.75,31.46,31.59,1747016.0,29.6938,29.8348,29.5623,29.6844,1747016.0
2020-07-09 15:00:00,31.58,31.69,31.3,31.59,2798861.0,29.675,29.7784,29.4119,29.6844,2798861.0
2020-07-10 09:30:00,31.16,32.77,31.16,32.5,2685741.0,29.2803,30.7932,29.2803,30.5395,2685741.0
2020-07-10 10:00:00,32.48,32.64,32.16,32.58,2427235.0,30.5207,30.6711,30.22,30.6147,2427235.0
2020-07-10 11:00:00,32.59,32.89,32.34,32.87,1653521.0,30.6241,30.906,30.3892,30.8872,1653521.0
2020-07-10 12:00:00,32.86,33.15,32.72,33.1,1841062.0,30.8778,31.1503,30.7462,31.1033,1841062.0
2020-07-10 13:00:00,33.09,33.26,32.78,33.22,1189100.0,31.0939,31.2537,30.8026,31.2161,1189100.0
2020-07-10 14:00:00,33.22,33.35,33.07,33.17,1441603.0,31.2161,31.3382,31.0751,31.1691,1441603.0
2020-07-10 15:00:00,33.17,33.29,33.06,33.2,1782764.0,31.1691,31.2819,31.0657,31.1973,1782764.0
2020-07-13 09:30:00,33.42,33.53,32.27,32.56,2656915.0,31.404,31.5074,30.3234,30.5959,2656915.0
2020-07-13 10:00:00,32.58,33.12,32.44,33.05,2203160.0,30.6147,31.1221,30.4831,31.0563,2203160.0
2020-07-13 11:00:00,33.06,33.07,32.72,32.89,1282780.0,31.0657,31.0751,30.7462,30.906,1282780.0
2020-07-13 12:00:00,32.89,33.19,32.85,33.12,1314253.0,30.906,31.1879,30.8684,31.1221,1314253.0
2020-07-13 13:00:00,33.12,33.42,33.02,33.19,1734571.0,31.1221,31.404,31.0281,31.1879,1734571.0
2020-07-13 14:00:00,33.19,33.42,32.91,33.41,1865195.0,31.1879,31.404,30.9248,31.3946,1865195.0
2020-07-13 15:00:00,33.41,33.43,32.54,32.66,2177797.0,31.3946,31.4134,30.5771,30.6899,2177797.0
2020-07-14 09:30:00,31.84,32.94,31.75,32.86,1964878.0,29.9193,30.953,29.8348,30.8778,1964878.0
2020-07-14 10:00:00,32.86,33.25,32.65,33.17,2195223.0,30.8778,31.2443,30.6805,31.1691,2195223.0
2020-07-14 11:00:00,33.18,33.35,32.88,33.23,1394079.0,31.1785,31.3382,30.8966,31.2255,1394079.0
2020-07-14 12:00:00,33.23,33.28,33.06,33.2,872740.0,31.2255,31.2725,31.0657,31.1973,872740.0
2020-07-14 13:00:00,33.2,33.38,33.05,33.27,740364.0,31.1973,31.3664,31.0563,31.2631,740364.0
2020-07-14 14:00:00,33.27,33.37,33.15,33.3,769271.0,31.2631,31.357,31.1503,31.2913,769271.0
2020-07-14 15:00:00,33.3,33.34,33.07,33.27,1465215.0,31.2913,31.3288,31.0751,31.2631,1465215.0
2020-07-15 09:30:00,35.03,35.34,34.48,34.66,3909482.0,32.9169,33.2082,32.4001,32.5692,3909482.0
2020-07-15 10:00:00,34.67,35.28,34.27,35.22,3469510.0,32.5786,33.1518,32.2027,33.0954,3469510.0
2020-07-15 11:00:00,35.22,35.32,34.79,34.97,2634508.0,33.0954,33.1894,32.6914,32.8605,2634508.0
2020-07-15 12:00:00,34.97,35.13,34.84,35.06,1295729.0,32.8605,33.0109,32.7384,32.9451,1295729.0
2020-07-15 13:00:00,35.07,35.64,35.06,35.59,2008576.0,32.9545,33.4901,32.9451,33.4431,2008576.0
2020-07-15 14:00:00,35.59,36.1,35.49,35.67,2523551.0,33.4431,33.9224,33.3492,33.5183,2523551.0
2020-07-15 15:00:00,35.66,36.0,35.66,35.77,2279084.0,33.5089,33.8284,33.5089,33.6123,2279084.0
2020-07-16 09:30:00,34.83,35.08,34.43,34.63,2158585.0,32.729,32.9639,32.3531,32.541,2158585.0
2020-07-16 10:00:00,34.63,34.94,34.5,34.84,1809518.0,32.541,32.8323,32.4189,32.7384,1809518.0
2020-07-16 11:00:00,34.83,34.93,34.61,34.73,1212068.0,32.729,32.8229,32.5222,32.635,1212068.0
2020-07-16 12:00:00,34.73,34.82,34.36,34.39,1183754.0,32.635,32.7196,32.2873,32.3155,1183754.0
2020-07-16 13:00:00,34.39,34.55,34.21,34.26,776263.0,32.3155,32.4659,32.1464,32.1933,776263.0
2020-07-16 14:00:00,34.26,34.37,33.95,34.01,1035434.0,32.1933,32.2967,31.902,31.9584,1035434.0
2020-07-16 15:00:00,34.01,34.24,33.9,34.22,1606142.0,31.9584,32.1746,31.8551,32.1558,1606142.0
2020-07-17 09:30:00,34.07,34.52,33.85,34.35,1450260.0,32.0148,32.4377,31.8081,32.2779,1450260.0
2020-07-17 10:00:00,34.34,34.41,33.81,34.1,1359441.0,32.2685,32.3343,31.7705,32.043,1359441.0
2020-07-17 11:00:00,34.09,34.17,33.92,33.94,732922.0,32.0336,32.1088,31.8739,31.8927,732922.0
2020-07-17 12:00:00,33.94,34.04,33.84,33.84,752734.0,31.8927,31.9866,31.7987,31.7987,752734.0
2020-07-17 13:00:00,33.84,34.09,33.83,34.0,457243.0,31.7987,32.0336,31.7893,31.949,457243.0
2020-07-17 14:00:00,34.0,34.0,33.84,33.87,602849.0,31.949,31.949,31.7987,31.8269,602849.0
2020-07-17 15:00:00,33.86,34.15,33.86,34.13,1364931.0,31.8175,32.09,31.8175,32.0712,1364931.0
2020-07-20 09:30:00,33.97,34.3,33.34,33.41,1611272.0,31.9208,32.2309,31.3288,31.3946,1611272.0
2020-07-20 10:00:00,33.4,33.42,32.96,33.21,2115556.0,31.3852,31.404,30.9718,31.2067,2115556.0
2020-07-20 11:00:00,33.22,33.3,32.81,32.97,1517751.0,31.2161,31.2913,30.8308,30.9812,1517751.0
2020-07-20 12:00:00,32.97,33.01,32.73,33.0,1110070.0,30.9812,31.0188,30.7556,31.0094,1110070.0
2020-07-20 13:00:00,33.01,33.43,32.97,33.32,1073755.0,31.0188,31.4134,30.9812,31.3101,1073755.0
2020-07-20 14:00:00,33.32,33.38,33.07,33.09,1180385.0,31.3101,31.3664,31.0751,31.0939,1180385.0
2020-07-20 15:00:00,33.09,33.14,32.92,32.97,2214120.0,31.0939,31.1409,30.9342,30.9812,2214120.0
2020-07-21 09:30:00,33.33,34.11,33.25,34.11,2004090.0,31.3194,32.0524,31.2443,32.0524,2004090.0
2020-07-21 10:00:00,34.12,34.16,33.41,33.51,1841306.0,32.0618,32.0994,31.3946,31.4886,1841306.0
2020-07-21 11:00:00,33.52,34.05,33.49,34.04,1238859.0,31.498,31.996,31.4698,31.9866,1238859.0
2020-07-21 12:00:00,34.03,34.05,33.72,33.88,851785.0,31.9772,31.996,31.6859,31.8363,851785.0
2020-07-21 13:00:00,33.89,33.9,33.55,33.61,691238.0,31.8457,31.8551,31.5262,31.5826,691238.0
2020-07-21 14:00:00,33.61,33.74,33.46,33.69,829568.0,31.5826,31.7047,31.4416,31.6577,829568.0
2020-07-21 15:00:00,33.7,33.7,33.36,33.6,2178605.0,31.6671,31.6671,31.3476,31.5732,2178605.0
2020-07-22 09:30:00,33.5,33.91,33.25,33.47,1170012.0,31.4792,31.8645,31.2443,31.451,1170012.0
2020-07-22 10:00:00,33.48,33.78,33.36,33.51,1716344.0,31.4604,31.7423,31.3476,31.4886,1716344.0
2020-07-22 11:00:00,33.5,33.53,33.16,33.2,1517734.0,31.4792,31.5074,31.1597,31.1973,1517734.0
2020-07-22 12:00:00,33.2,33.4,33.05,33.4,1199820.0,31.1973,31.3852,31.0563,31.3852,1199820.0
2020-07-22 13:00:00,33.39,33.42,33.25,33.37,649215.0,31.3758,31.404,31.2443,31.357,649215.0
2020-07-22 14:00:00,33.36,33.52,33.35,33.47,730637.0,31.3476,31.498,31.3382,31.451,730637.0
2020-07-22 15:00:00,33.48,33.51,33.11,33.29,1967938.0,31.4604,31.4886,31.1127,31.2819,1967938.0
2020-07-23 09:30:00,32.75,32.88,32.06,32.66,3450931.0,30.7744,30.8966,30.1261,30.6899,3450931.0
2020-07-23 10:00:00,32.66,32.67,32.14,32.29,2579758.0,30.6899,30.6993,30.2012,30.3422,2579758.0
2020-07-23 11:00:00,32.29,33.26,32.25,33.26,2789223.0,30.3422,31.2537,30.3046,31.2537,2789223.0
2020-07-23 12:00:00,33.26,34.16,33.2,33.6,5084491.0,31.2537,32.0994,31.1973,31.5732,5084491.0
2020-07-23 13:00:00,33.61,33.8,33.06,33.13,2657537.0,31.5826,31.7611,31.0657,31.1315,2657537.0
2020-07-23 14:00:00,33.13,33.2,32.83,33.12,1450217.0,31.1315,31.1973,30.8496,31.1221,1450217.0
2020-07-23 15:00:00,33.12,33.13,32.63,32.8,2700642.0,31.1221,31.1315,30.6617,30.8214,2700642.0
2020-07-24 09:30:00,32.31,32.45,31.87,31.98,2307137.0,30.361,30.4925,29.9475,30.0509,2307137.0
2020-07-24 10:00:00,31.98,32.38,31.78,32.17,2744284.0,30.0509,30.4268,29.8629,30.2294,2744284.0
2020-07-24 11:00:00,32.16,32.28,31.73,31.96,1848432.0,30.22,30.3328,29.816,30.0321,1848432.0
2020-07-24 12:00:00,31.95,32.06,31.81,31.91,1166947.0,30.0227,30.1261,29.8911,29.9851,1166947.0
2020-07-24 13:00:00,31.91,31.94,31.67,31.74,1305002.0,29.9851,30.0133,29.7596,29.8254,1305002.0
2020-07-24 14:00:00,31.74,31.78,31.61,31.62,1073727.0,29.8254,29.8629,29.7032,29.7126,1073727.0
2020-07-24 15:00:00,31.61,31.74,31.57,31.66,2512226.0,29.7032,29.8254,29.6656,29.7502,2512226.0
2020-07-27 09:30:00,31.57,31.93,31.42,31.74,1944999.0,29.6656,30.0039,29.5247,29.8254,1944999.0
2020-07-27 10:00:00,31.73,31.88,31.59,31.64,1700140.0,29.816,29.9569,29.6844,29.7314,1700140.0
2020-07-27 11:00:00,31.64,31.64,31.27,31.29,1182554.0,29.7314,29.7314,29.3837,29.4025,1182554.0
2020-07-27 12:00:00,31.29,31.64,31.23,31.42,1132576.0,29.4025,29.7314,29.3461,29.5247,1132576.0
2020-07-27 13:00:00,31.42,31.57,31.4,31.52,668410.0,29.5247,29.6656,29.5059,29.6186,668410.0
2020-07-27 14:00:00,31.53,31.53,31.3,31.39,687161.0,29.628,29.628,29.4119,29.4965,687161.0
2020-07-27 15:00:00,31.39,31.59,31.33,31.54,1070120.0,29.4965,29.6844,29.4401,29.6374,1070120.0
2020-07-28 09:30:00,31.51,32.03,31.48,32.03,1668873.0,29.6092,30.0979,29.581,30.0979,1668873.0
2020-07-28 10:00:00,32.02,32.39,31.89,32.04,1704466.0,30.0885,30.4362,29.9663,30.1073,1704466.0
2020-07-28 11:00:00,32.04,32.29,31.92,32.26,1036688.0,30.1073,30.3422,29.9945,30.314,1036688.0
2020-07-28 12:00:00,32.26,32.4,32.18,32.3,1096339.0,30.314,30.4455,30.2388,30.3516,1096339.0
2020-07-28 13:00:00,32.31,32.4,32.12,32.4,837651.0,30.361,30.4455,30.1824,30.4455,837651.0
2020-07-28 14:00:00,32.4,32.67,32.38,32.5,1466650.0,30.4455,30.6993,30.4268,30.5395,1466650.0
2020-07-28 15:00:00,32.5,32.51,32.22,32.3,1338963.0,30.5395,30.5489,30.2764,30.3516,1338963.0
2020-07-29 09:30:00,32.58,32.63,31.9,31.92,1376646.0,30.6147,30.6617,29.9757,29.9945,1376646.0
2020-07-29 10:00:00,31.92,31.97,31.59,31.65,1641670.0,29.9945,30.0415,29.6844,29.7408,1641670.0
2020-07-29 11:00:00,31.66,31.76,31.5,31.61,1106235.0,29.7502,29.8442,29.5998,29.7032,1106235.0
2020-07-29 12:00:00,31.61,31.86,31.53,31.63,1082980.0,29.7032,29.9381,29.628,29.722,1082980.0
2020-07-29 13:00:00,31.63,31.72,31.58,31.67,877712.0,29.722,29.8066,29.675,29.7596,877712.0
2020-07-29 14:00:00,31.66,31.74,31.48,31.54,1302633.0,29.7502,29.8254,29.581,29.6374,1302633.0
2020-07-29 15:00:00,31.54,31.82,31.52,31.78,1797028.0,29.6374,29.9005,29.6186,29.8629,1797028.0
2020-07-30 09:30:00,31.3,31.65,31.16,31.21,1272832.0,29.4119,29.7408,29.2803,29.3273,1272832.0
2020-07-30 10:00:00,31.21,31.6,31.14,31.24,1387527.0,29.3273,29.6938,29.2616,29.3555,1387527.0
2020-07-30 11:00:00,31.24,31.45,31.06,31.14,1339137.0,29.3555,29.5529,29.1864,29.2616,1339137.0
2020-07-30 12:00:00,31.14,31.16,31.01,31.07,1219316.0,29.2616,29.2803,29.1394,29.1958,1219316.0
2020-07-30 13:00:00,31.06,31.13,30.77,30.79,1861928.0,29.1864,29.2522,28.9139,28.9327,1861928.0
2020-07-30 14:00:00,30.79,31.07,30.78,31.04,1418233.0,28.9327,29.1958,28.9233,29.1676,1418233.0
2020-07-30 15:00:00,31.04,31.07,30.91,30.97,1789935.0,29.1676,29.1958,29.0454,29.1018,1789935.0
2020-07-31 09:30:00,30.8,31.02,30.34,30.61,1657190.0,28.9421,29.1488,28.5098,28.7635,1657190.0
2020-07-31 10:00:00,30.6,30.72,30.46,30.6,1329509.0,28.7541,28.8669,28.6226,28.7541,1329509.0
2020-07-31 11:00:00,30.59,30.65,30.45,30.53,984647.0,28.7447,28.8011,28.6132,28.6884,984647.0
2020-07-31 12:00:00,30.52,30.54,30.24,30.37,931703.0,28.679,28.6977,28.4158,28.538,931703.0
2020-07-31 13:00:00,30.37,30.6,30.33,30.6,1181974.0,28.538,28.7541,28.5004,28.7541,1181974.0
2020-07-31 14:00:00,30.6,30.92,30.59,30.91,977613.0,28.7541,29.0548,28.7447,29.0454,977613.0
2020-07-31 15:00:00,30.91,30.91,30.58,30.88,2394482.0,29.0454,29.0454,28.7353,29.0172,2394482.0
2020-08-03 09:30:00,30.75,30.76,30.29,30.37,1587781.0,28.8951,28.9045,28.4628,28.538,1587781.0
2020-08-03 10:00:00,30.37,31.19,30.34,30.94,2121399.0,28.538,29.3085,28.5098,29.0736,2121399.0
2020-08-03 11:00:00,30.95,32.15,30.89,31.52,2853660.0,29.083,30.2106,29.0266,29.6186,2853660.0
2020-08-03 12:00:00,31.53,31.8,31.53,31.72,1085045.0,29.628,29.8817,29.628,29.8066,1085045.0
2020-08-03 13:00:00,31.71,31.76,31.52,31.74,759825.0,29.7972,29.8442,29.6186,29.8254,759825.0
2020-08-03 14:00:00,31.74,31.83,31.65,31.81,1215752.0,29.8254,29.9099,29.7408,29.8911,1215752.0
2020-08-03 15:00:00,31.81,31.94,31.44,31.58,1917909.0,29.8911,30.0133,29.5435,29.675,1917909.0
2020-08-04 09:30:00,31.7,32.27,31.58,32.15,2161027.0,29.7878,30.3234,29.675,30.2106,2161027.0
2020-08-04 10:00:00,32.13,32.19,31.52,31.69,2597050.0,30.1918,30.2482,29.6186,29.7784,2597050.0
2020-08-04 11:00:00,31.69,31.92,31.67,31.8,986605.0,29.7784,29.9945,29.7596,29.8817,986605.0
2020-08-04 12:00:00,31.8,31.89,31.65,31.89,860230.0,29.8817,29.9663,29.7408,29.9663,860230.0
2020-08-04 13:00:00,31.89,31.89,31.55,31.56,1091353.0,29.9663,29.9663,29.6468,29.6562,1091353.0
2020-08-04 14:00:00,31.56,31.68,31.53,31.63,1080609.0,29.6562,29.769,29.628,29.722,1080609.0
2020-08-04 15:00:00,31.63,31.65,31.38,31.41,1798141.0,29.722,29.7408,29.4871,29.5153,1798141.0
2020-08-05 09:30:00,31.88,32.16,31.79,31.97,1443157.0,29.9569,30.22,29.8723,30.0415,1443157.0
2020-08-05 10:00:00,31.98,32.21,31.87,32.01,1845329.0,30.0509,30.267,29.9475,30.0791,1845329.0
2020-08-05 11:00:00,32.01,32.28,31.87,32.2,1215299.0,30.0791,30.3328,29.9475,30.2576,1215299.0
2020-08-05 12:00:00,32.2,32.27,32.06,32.12,865529.0,30.2576,30.3234,30.1261,30.1824,865529.0
2020-08-05 13:00:00,32.13,32.23,31.98,32.13,759655.0,30.1918,30.2858,30.0509,30.1918,759655.0
2020-08-05 14:00:00,32.13,32.9,32.11,32.8,2277232.0,30.1918,30.9154,30.173,30.8214,2277232.0
2020-08-05 15:00:00,32.8,33.2,32.51,32.71,3927285.0,30.8214,31.1973,30.5489,30.7368,3927285.0
2020-08-06 09:30:00,33.26,33.33,32.31,32.74,1972655.0,31.2537,31.3194,30.361,30.765,1972655.0
2020-08-06 10:00:00,32.75,33.35,32.71,32.87,2768678.0,30.7744,31.3382,30.7368,30.8872,2768678.0
2020-08-06 11:00:00,32.86,33.11,32.58,32.85,2000402.0,30.8778,31.1127,30.6147,30.8684,2000402.0
2020-08-06 12:00:00,32.86,32.91,32.71,32.75,745189.0,30.8778,30.9248,30.7368,30.7744,745189.0
2020-08-06 13:00:00,32.74,32.84,32.56,32.81,1144924.0,30.765,30.859,30.5959,30.8308,1144924.0
2020-08-06 14:00:00,32.8,33.31,32.79,32.95,2878162.0,30.8214,31.3007,30.812,30.9624,2878162.0
2020-08-06 15:00:00,32.95,33.18,32.94,33.01,1773275.0,30.9624,31.1785,30.953,31.0188,1773275.0
2020-08-07 09:30:00,32.84,33.18,32.69,32.79,1301111.0,30.859,31.1785,30.7181,30.812,1301111.0
2020-08-07 10:00:00,32.8,32.97,32.71,32.95,1146621.0,30.8214,30.9812,30.7368,30.9624,1146621.0
2020-08-07 11:00:00,32.95,33.0,32.71,32.73,807652.0,30.9624,31.0094,30.7368,30.7556,807652.0
2020-08-07 12:00:00,32.73,32.94,32.71,32.82,752806.0,30.7556,30.953,30.7368,30.8402,752806.0
2020-08-07 13:00:00,32.82,33.01,32.69,32.9,1286947.0,30.8402,31.0188,30.7181,30.9154,1286947.0
2020-08-07 14:00:00,32.9,33.04,32.88,32.94,761745.0,30.9154,31.0469,30.8966,30.953,761745.0
2020-08-07 15:00:00,32.93,33.3,32.9,33.29,2133037.0,30.9436,31.2913,30.9154,31.2819,2133037.0
2020-08-10 09:30:00,33.65,34.13,33.55,34.09,1873136.0,31.6201,32.0712,31.5262,32.0336,1873136.0
2020-08-10 10:00:00,34.09,34.99,33.96,34.4,3717360.0,32.0336,32.8793,31.9114,32.3249,3717360.0
2020-08-10 11:00:00,34.39,35.01,34.32,34.77,2157588.0,32.3155,32.8981,32.2497,32.6726,2157588.0
2020-08-10 12:00:00,34.77,34.78,34.53,34.61,1040594.0,32.6726,32.682,32.4471,32.5222,1040594.0
2020-08-10 13:00:00,34.61,34.76,34.48,34.7,1163070.0,32.5222,32.6632,32.4001,32.6068,1163070.0
2020-08-10 14:00:00,34.69,34.85,34.64,34.8,1002466.0,32.5974,32.7478,32.5504,32.7008,1002466.0
2020-08-10 15:00:00,34.79,35.15,34.77,34.99,2816501.0,32.6914,33.0297,32.6726,32.8793,2816501.0
2020-08-11 09:30:00,36.61,37.44,36.2,36.31,4494918.0,34.4016,35.1815,34.0163,34.1197,4494918.0
2020-08-11 10:00:00,36.29,36.5,35.76,36.1,3102593.0,34.1009,34.2982,33.6029,33.9224,3102593.0
2020-08-11 11:00:00,36.11,36.18,35.82,36.02,1681001.0,33.9318,33.9975,33.6592,33.8472,1681001.0
2020-08-11 12:00:00,36.02,36.12,35.58,35.72,1549411.0,33.8472,33.9411,33.4337,33.5653,1549411.0
2020-08-11 13:00:00,35.72,36.31,35.67,36.26,1760318.0,33.5653,34.1197,33.5183,34.0727,1760318.0
2020-08-11 14:00:00,36.26,36.31,35.93,36.0,2569048.0,34.0727,34.1197,33.7626,33.8284,2569048.0
2020-08-11 15:00:00,36.0,36.01,35.07,35.3,3681145.0,33.8284,33.8378,32.9545,33.1706,3681145.0
2020-08-12 09:30:00,35.83,36.08,35.26,35.52,1504590.0,33.6686,33.9036,33.133,33.3773,1504590.0
2020-08-12 10:00:00,35.52,35.77,35.09,35.09,1353477.0,33.3773,33.6123,32.9733,32.9733,1353477.0
2020-08-12 11:00:00,35.09,35.3,34.64,34.84,1908402.0,32.9733,33.1706,32.5504,32.7384,1908402.0
2020-08-12 12:00:00,34.84,35.02,34.66,34.7,1336702.0,32.7384,32.9075,32.5692,32.6068,1336702.0
2020-08-12 13:00:00,34.7,34.9,34.36,34.8,1499792.0,32.6068,32.7947,32.2873,32.7008,1499792.0
2020-08-12 14:00:00,34.8,35.35,34.77,35.28,1212769.0,32.7008,33.2176,32.6726,33.1518,1212769.0
2020-08-12 15:00:00,35.29,35.34,35.13,35.25,2042715.0,33.1612,33.2082,33.0109,33.1236,2042715.0
2020-08-13 09:30:00,34.71,35.56,34.65,35.47,1374739.0,32.6162,33.4149,32.5598,33.3304,1374739.0
2020-08-13 10:00:00,35.46,35.7,35.1,35.22,1618777.0,33.321,33.5465,32.9827,33.0954,1618777.0
2020-08-13 11:00:00,35.2,35.29,34.95,35.14,872479.0,33.0766,33.1612,32.8417,33.0203,872479.0
2020-08-13 12:00:00,35.15,35.17,34.88,34.9,517135.0,33.0297,33.0485,32.7759,32.7947,517135.0
2020-08-13 13:00:00,34.91,35.06,34.74,34.88,641998.0,32.8041,32.9451,32.6444,32.7759,641998.0
2020-08-13 14:00:00,34.88,34.99,34.62,34.74,843459.0,32.7759,32.8793,32.5316,32.6444,843459.0
2020-08-13 15:00:00,34.75,34.88,34.69,34.72,1229133.0,32.6538,32.7759,32.5974,32.6256,1229133.0
2020-08-14 09:30:00,34.3,34.62,34.2,34.45,1012753.0,32.2309,32.5316,32.137,32.3719,1012753.0
2020-08-14 10:00:00,34.45,35.13,34.45,34.77,1540485.0,32.3719,33.0109,32.3719,32.6726,1540485.0
2020-08-14 11:00:00,34.78,34.97,34.71,34.91,586456.0,32.682,32.8605,32.6162,32.8041,586456.0
2020-08-14 12:00:00,34.92,34.98,34.63,34.66,585774.0,32.8135,32.8699,32.541,32.5692,585774.0
2020-08-14 13:00:00,34.66,35.08,34.64,34.95,662703.0,32.5692,32.9639,32.5504,32.8417,662703.0
2020-08-14 14:00:00,34.95,34.95,34.77,34.87,688915.0,32.8417,32.8417,32.6726,32.7666,688915.0
2020-08-14 15:00:00,34.87,34.91,34.72,34.9,1189947.0,32.7666,32.8041,32.6256,32.7947,1189947.0
2020-08-17 09:30:00,35.06,35.18,34.03,34.12,1257874.0,32.9451,33.0579,31.9772,32.0618,1257874.0
2020-08-17 10:00:00,34.12,34.3,33.79,34.13,1292233.0,32.0618,32.2309,31.7517,32.0712,1292233.0
2020-08-17 11:00:00,34.14,34.22,33.89,34.05,766541.0,32.0806,32.1558,31.8457,31.996,766541.0
2020-08-17 12:00:00,34.05,34.25,33.85,34.18,1006851.0,31.996,32.184,31.8081,32.1182,1006851.0
2020-08-17 13:00:00,34.17,34.22,33.86,34.04,789989.0,32.1088,32.1558,31.8175,31.9866,789989.0
2020-08-17 14:00:00,34.03,34.07,33.89,33.94,632928.0,31.9772,32.0148,31.8457,31.8927,632928.0
2020-08-17 15:00:00,33.93,33.94,33.81,33.81,1155128.0,31.8833,31.8927,31.7705,31.7705,1155128.0
2020-08-18 09:30:00,33.82,34.25,33.67,34.1,1429837.0,31.7799,32.184,31.6389,32.043,1429837.0
2020-08-18 10:00:00,34.1,34.19,33.54,33.78,1109122.0,32.043,32.1276,31.5168,31.7423,1109122.0
2020-08-18 11:00:00,33.77,34.03,33.71,34.01,580680.0,31.7329,31.9772,31.6765,31.9584,580680.0
2020-08-18 12:00:00,34.01,34.02,33.62,33.73,448223.0,31.9584,31.9678,31.592,31.6953,448223.0
2020-08-18 13:00:00,33.72,34.07,33.7,34.04,594329.0,31.6859,32.0148,31.6671,31.9866,594329.0
2020-08-18 14:00:00,34.04,34.14,33.93,34.1,654089.0,31.9866,32.0806,31.8833,32.043,654089.0
2020-08-18 15:00:00,34.1,34.2,33.94,34.16,1427856.0,32.043,32.137,31.8927,32.0994,1427856.0
2020-08-19 09:30:00,34.91,35.78,34.47,35.36,3694674.0,32.8041,33.6217,32.3907,33.227,3694674.0
2020-08-19 10:00:00,35.36,35.56,34.82,34.95,2849859.0,33.227,33.4149,32.7196,32.8417,2849859.0
2020-08-19 11:00:00,34.94,35.08,34.73,34.89,1696202.0,32.8323,32.9639,32.635,32.7853,1696202.0
2020-08-19 12:00:00,34.88,35.06,34.76,34.89,973316.0,32.7759,32.9451,32.6632,32.7853,973316.0
2020-08-19 13:00:00,34.89,35.03,34.64,34.72,859134.0,32.7853,32.9169,32.5504,32.6256,859134.0
2020-08-19 14:00:00,34.72,34.8,34.33,34.37,1335443.0,32.6256,32.7008,32.2591,32.2967,1335443.0
2020-08-19 15:00:00,34.36,34.49,34.14,34.27,1455469.0,32.2873,32.4095,32.0806,32.2027,1455469.0
2020-08-20 09:30:00,33.65,34.1,33.48,33.59,1246829.0,31.6201,32.043,31.4604,31.5638,1246829.0
2020-08-20 10:00:00,33.61,34.12,33.56,33.87,1233680.0,31.5826,32.0618,31.5356,31.8269,1233680.0
2020-08-20 11:00:00,33.87,34.44,33.87,34.34,1156292.0,31.8269,32.3625,31.8269,32.2685,1156292.0
2020-08-20 12:00:00,34.34,34.5,34.17,34.45,807478.0,32.2685,32.4189,32.1088,32.3719,807478.0
2020-08-20 13:00:00,34.44,34.58,34.13,34.27,931885.0,32.3625,32.494,32.0712,32.2027,931885.0
2020-08-20 14:00:00,34.28,34.45,34.24,34.34,480017.0,32.2121,32.3719,32.1746,32.2685,480017.0
2020-08-20 15:00:00,34.35,34.54,34.25,34.46,2039044.0,32.2779,32.4565,32.184,32.3813,2039044.0
2020-08-21 09:30:00,34.3,34.83,34.28,34.7,982404.0,32.2309,32.729,32.2121,32.6068,982404.0
2020-08-21 10:00:00,34.72,35.08,34.5,35.03,2303015.0,32.6256,32.9639,32.4189,32.9169,2303015.0
2020-08-21 11:00:00,35.02,35.19,34.97,35.17,1398649.0,32.9075,33.0672,32.8605,33.0485,1398649.0
2020-08-21 12:00:00,35.17,35.18,34.84,34.9,1322800.0,33.0485,33.0579,32.7384,32.7947,1322800.0
2020-08-21 13:00:00,34.89,35.03,34.81,35.02,728021.0,32.7853,32.9169,32.7102,32.9075,728021.0
2020-08-21 14:00:00,35.02,35.04,34.91,35.02,1032159.0,32.9075,32.9263,32.8041,32.9075,1032159.0
2020-08-21 15:00:00,35.02,35.04,34.66,34.69,1952098.0,32.9075,32.9263,32.5692,32.5974,1952098.0
2020-08-24 09:30:00,35.29,35.74,34.96,35.61,1814318.0,33.1612,33.5841,32.8511,33.4619,1814318.0
2020-08-24 10:00:00,35.62,36.77,35.57,36.47,3835359.0,33.4713,34.5519,33.4243,34.27,3835359.0
2020-08-24 11:00:00,36.47,36.86,36.22,36.76,2037280.0,34.27,34.6365,34.0351,34.5425,2037280.0
2020-08-24 12:00:00,36.77,36.77,36.43,36.55,1218552.0,34.5519,34.5519,34.2324,34.3452,1218552.0
2020-08-24 13:00:00,36.55,36.61,36.2,36.56,1016887.0,34.3452,34.4016,34.0163,34.3546,1016887.0
2020-08-24 14:00:00,36.57,36.71,36.39,36.63,1023397.0,34.364,34.4956,34.1949,34.4204,1023397.0
2020-08-24 15:00:00,36.64,36.94,36.59,36.94,2160558.0,34.4298,34.7117,34.3828,34.7117,2160558.0
2020-08-25 09:30:00,37.43,37.5,36.47,36.73,2265664.0,35.1721,35.2379,34.27,34.5144,2265664.0
2020-08-25 10:00:00,36.73,36.89,36.34,36.67,1702922.0,34.5144,34.6647,34.1479,34.458,1702922.0
2020-08-25 11:00:00,36.66,36.88,36.46,36.52,1508499.0,34.4486,34.6553,34.2606,34.317,1508499.0
2020-08-25 12:00:00,36.52,36.71,36.45,36.59,764570.0,34.317,34.4956,34.2512,34.3828,764570.0
2020-08-25 13:00:00,36.59,37.04,36.56,36.95,887645.0,34.3828,34.8057,34.3546,34.7211,887645.0
2020-08-25 14:00:00,36.95,37.1,36.8,36.89,1338040.0,34.7211,34.862,34.5801,34.6647,1338040.0
2020-08-25 15:00:00,36.89,37.13,36.89,37.08,1774511.0,34.6647,34.8902,34.6647,34.8432,1774511.0
2020-08-26 09:30:00,37.03,37.07,36.58,36.76,1243972.0,34.7963,34.8338,34.3734,34.5425,1243972.0
2020-08-26 10:00:00,36.76,36.76,36.32,36.44,1348161.0,34.5425,34.5425,34.1291,34.2418,1348161.0
2020-08-26 11:00:00,36.44,36.66,36.43,36.54,750618.0,34.2418,34.4486,34.2324,34.3358,750618.0
2020-08-26 12:00:00,36.54,36.67,36.33,36.65,951747.0,34.3358,34.458,34.1385,34.4392,951747.0
2020-08-26 13:00:00,36.65,36.71,36.46,36.61,588955.0,34.4392,34.4956,34.2606,34.4016,588955.0
2020-08-26 14:00:00,36.61,36.65,36.5,36.53,603336.0,34.4016,34.4392,34.2982,34.3264,603336.0
2020-08-26 15:00:00,36.53,36.71,36.37,36.39,1065356.0,34.3264,34.4956,34.1761,34.1949,1065356.0
2020-08-27 09:30:00,37.54,38.88,37.31,38.39,4257127.0,35.2755,36.5347,35.0594,36.0742,4257127.0
2020-08-27 10:00:00,38.39,38.55,37.51,38.16,2911765.0,36.0742,36.2246,35.2473,35.8581,2911765.0
2020-08-27 11:00:00,38.15,38.16,37.69,37.99,1010634.0,35.8487,35.8581,35.4164,35.6983,1010634.0
2020-08-27 12:00:00,37.99,38.0,37.52,37.54,1112084.0,35.6983,35.7077,35.2567,35.2755,1112084.0
2020-08-27 13:00:00,37.55,37.85,37.43,37.52,841880.0,35.2849,35.5668,35.1721,35.2567,841880.0
2020-08-27 14:00:00,37.53,37.72,37.47,37.62,737593.0,35.2661,35.4446,35.2097,35.3507,737593.0
2020-08-27 15:00:00,37.61,37.72,37.54,37.65,1532444.0,35.3413,35.4446,35.2755,35.3789,1532444.0
2020-08-28 09:30:00,38.11,38.3,37.59,38.13,1566698.0,35.8111,35.9896,35.3225,35.8299,1566698.0
2020-08-28 10:00:00,38.13,38.37,37.79,38.29,1995718.0,35.8299,36.0554,35.5104,35.9802,1995718.0
2020-08-28 11:00:00,38.3,38.98,38.16,38.77,2438104.0,35.9896,36.6286,35.8581,36.4313,2438104.0
2020-08-28 12:00:00,38.76,38.93,38.47,38.93,1551526.0,36.4219,36.5816,36.1494,36.5816,1551526.0
2020-08-28 13:00:00,38.93,38.98,38.66,38.78,1142654.0,36.5816,36.6286,36.3279,36.4407,1142654.0
2020-08-28 14:00:00,38.77,39.06,38.74,38.8,1463377.0,36.4313,36.7038,36.4031,36.4595,1463377.0
2020-08-28 15:00:00,38.8,38.82,38.69,38.81,1950634.0,36.4595,36.4783,36.3561,36.4689,1950634.0
2020-08-31 09:30:00,38.75,38.81,38.07,38.33,1818807.0,36.4125,36.4689,35.7735,36.0178,1818807.0
2020-08-31 10:00:00,38.34,38.57,37.88,37.92,1188539.0,36.0272,36.2434,35.595,35.6326,1188539.0
2020-08-31 11:00:00,37.91,38.03,37.64,37.7,1161357.0,35.6232,35.7359,35.3695,35.4258,1161357.0
2020-08-31 12:00:00,37.7,37.9,37.58,37.73,1009080.0,35.4258,35.6138,35.3131,35.454,1009080.0
2020-08-31 13:00:00,37.72,37.88,37.62,37.87,656118.0,35.4446,35.595,35.3507,35.5856,656118.0
2020-08-31 14:00:00,37.87,37.93,37.75,37.75,721458.0,35.5856,35.642,35.4728,35.4728,721458.0
2020-08-31 15:00:00,37.76,37.84,37.58,37.59,1506084.0,35.4822,35.5574,35.3131,35.3225,1506084.0
2020-09-01 09:30:00,36.84,37.49,36.56,37.39,1587418.0,34.6177,35.2285,34.3546,35.1345,1587418.0
2020-09-01 10:00:00,37.41,38.0,37.41,37.72,1692345.0,35.1533,35.7077,35.1533,35.4446,1692345.0
2020-09-01 11:00:00,37.73,38.67,37.52,37.84,2033033.0,35.454,36.3373,35.2567,35.5574,2033033.0
2020-09-01 12:00:00,37.85,38.07,37.65,37.94,1021494.0,35.5668,35.7735,35.3789,35.6514,1021494.0
2020-09-01 13:00:00,37.94,38.0,37.77,37.79,545449.0,35.6514,35.7077,35.4916,35.5104,545449.0
2020-09-01 14:00:00,37.8,38.0,37.79,37.94,488195.0,35.5198,35.7077,35.5104,35.6514,488195.0
2020-09-01 15:00:00,37.94,38.07,37.77,37.92,1458027.0,35.6514,35.7735,35.4916,35.6326,1458027.0
2020-09-02 09:30:00,38.57,38.57,37.68,37.95,1562999.0,36.2434,36.2434,35.407,35.6608,1562999.0
2020-09-02 10:00:00,37.95,38.4,37.78,38.13,1355398.0,35.6608,36.0836,35.501,35.8299,1355398.0
2020-09-02 11:00:00,38.14,38.79,38.13,38.66,1321610.0,35.8393,36.4501,35.8299,36.3279,1321610.0
2020-09-02 12:00:00,38.64,38.72,38.49,38.59,757104.0,36.3091,36.3843,36.1682,36.2622,757104.0
2020-09-02 13:00:00,38.6,38.71,38.47,38.67,548339.0,36.2715,36.3749,36.1494,36.3373,548339.0
2020-09-02 14:00:00,38.67,38.98,38.48,38.98,1104992.0,36.3373,36.6286,36.1588,36.6286,1104992.0
2020-09-02 15:00:00,38.97,39.34,38.9,39.16,2818286.0,36.6192,36.9669,36.5535,36.7978,2818286.0
2020-09-03 09:30:00,39.28,40.66,39.24,40.24,3235313.0,36.9105,38.2073,36.8729,37.8126,3235313.0
2020-09-03 10:00:00,40.23,40.23,38.8,39.03,3392894.0,37.8032,37.8032,36.4595,36.6756,3392894.0
2020-09-03 11:00:00,39.03,39.12,37.85,38.93,2997314.0,36.6756,36.7602,35.5668,36.5816,2997314.0
2020-09-03 12:00:00,38.95,39.36,38.79,39.02,1260670.0,36.6004,36.9857,36.4501,36.6662,1260670.0
2020-09-03 13:00:00,39.05,39.19,38.62,38.95,1325553.0,36.6944,36.826,36.2903,36.6004,1325553.0
2020-09-03 14:00:00,38.95,39.02,38.67,38.67,929874.0,36.6004,36.6662,36.3373,36.3373,929874.0
2020-09-03 15:00:00,38.68,38.83,38.47,38.74,1712282.0,36.3467,36.4877,36.1494,36.4031,1712282.0
2020-09-04 09:30:00,39.19,40.07,38.72,39.23,2636679.0,36.826,37.6529,36.3843,36.8635,2636679.0
2020-09-04 10:00:00,39.23,39.69,38.23,38.7,3073152.0,36.8635,37.2958,35.9239,36.3655,3073152.0
2020-09-04 11:00:00,38.7,38.85,38.06,38.85,1730916.0,36.3655,36.5065,35.7641,36.5065,1730916.0
2020-09-04 12:00:00,38.83,39.41,38.74,39.28,1570964.0,36.4877,37.0327,36.4031,36.9105,1570964.0
2020-09-04 13:00:00,39.27,39.39,38.87,39.03,1036599.0,36.9011,37.0139,36.5253,36.6756,1036599.0
2020-09-04 14:00:00,39.02,39.57,38.95,39.39,1236796.0,36.6662,37.183,36.6004,37.0139,1236796.0
2020-09-04 15:00:00,39.39,39.49,39.08,39.38,2091144.0,37.0139,37.1079,36.7226,37.0045,2091144.0
2020-09-08 09:30:00,39.18,40.09,39.18,39.61,2689400.0,36.8166,37.6717,36.8166,37.2206,2689400.0
2020-09-08 10:00:00,39.64,40.8,39.39,40.48,2785915.0,37.2488,38.3388,37.0139,38.0381,2785915.0
2020-09-08 11:00:00,40.47,40.68,39.92,40.16,1640702.0,38.0287,38.2261,37.5119,37.7374,1640702.0
2020-09-08 12:00:00,40.17,40.57,40.15,40.46,941838.0,37.7468,38.1227,37.728,38.0193,941838.0
2020-09-08 13:00:00,40.47,40.59,40.2,40.54,1100957.0,38.0287,38.1415,37.775,38.0945,1100957.0
2020-09-08 14:00:00,40.55,40.77,40.46,40.66,1798473.0,38.1039,38.3106,38.0193,38.2073,1798473.0
2020-09-08 15:00:00,40.66,40.71,40.48,40.5,2373919.0,38.2073,38.2543,38.0381,38.0569,2373919.0
2020-09-09 09:30:00,40.09,40.44,39.22,39.59,2248035.0,37.6717,38.0006,36.8541,37.2018,2248035.0
2020-09-09 10:00:00,39.58,39.61,38.81,39.27,1934508.0,37.1924,37.2206,36.4689,36.9011,1934508.0
2020-09-09 11:00:00,39.29,39.41,39.09,39.19,1209381.0,36.9199,37.0327,36.732,36.826,1209381.0
2020-09-09 12:00:00,39.19,39.28,38.96,39.02,1123264.0,36.826,36.9105,36.6098,36.6662,1123264.0
2020-09-09 13:00:00,39.02,39.38,38.97,39.32,1040396.0,36.6662,37.0045,36.6192,36.9481,1040396.0
2020-09-09 14:00:00,39.33,39.64,39.29,39.61,932530.0,36.9575,37.2488,36.9199,37.2206,932530.0
2020-09-09 15:00:00,39.6,39.64,39.22,39.23,1655058.0,37.2112,37.2488,36.8541,36.8635,1655058.0
2020-09-10 09:30:00,39.52,39.95,39.45,39.5,1400195.0,37.1361,37.5401,37.0703,37.1173,1400195.0
2020-09-10 10:00:00,39.5,39.65,39.09,39.13,1371315.0,37.1173,37.2582,36.732,36.7696,1371315.0
2020-09-10 11:00:00,39.12,39.5,39.06,39.33,996261.0,36.7602,37.1173,36.7038,36.9575,996261.0
2020-09-10 12:00:00,39.33,39.45,39.22,39.4,812037.0,36.9575,37.0703,36.8541,37.0233,812037.0
2020-09-10 13:00:00,39.4,39.59,39.37,39.45,698919.0,37.0233,37.2018,36.9951,37.0703,698919.0
2020-09-10 14:00:00,39.45,39.57,39.12,39.3,957114.0,37.0703,37.183,36.7602,36.9293,957114.0
2020-09-10 15:00:00,39.3,39.31,38.86,38.93,1325736.0,36.9293,36.9387,36.5159,36.5816,1325736.0
2020-09-11 09:30:00,39.1,39.1,38.73,38.86,868014.0,36.7414,36.7414,36.3937,36.5159,868014.0
2020-09-11 10:00:00,38.84,39.4,38.82,39.36,1287587.0,36.4971,37.0233,36.4783,36.9857,1287587.0
2020-09-11 11:00:00,39.36,39.41,39.19,39.23,711490.0,36.9857,37.0327,36.826,36.8635,711490.0
2020-09-11 12:00:00,39.23,39.39,39.06,39.07,509144.0,36.8635,37.0139,36.7038,36.7132,509144.0
2020-09-11 13:00:00,39.08,39.08,38.68,38.86,705395.0,36.7226,36.7226,36.3467,36.5159,705395.0
2020-09-11 14:00:00,38.85,39.1,38.8,39.05,503480.0,36.5065,36.7414,36.4595,36.6944,503480.0
2020-09-11 15:00:00,39.06,39.3,38.93,38.96,1933009.0,36.7038,36.9293,36.5816,36.6098,1933009.0
2020-09-14 09:30:00,39.35,39.81,39.06,39.69,892222.0,36.9763,37.4086,36.7038,37.2958,892222.0
2020-09-14 10:00:00,39.69,39.78,39.46,39.56,996111.0,37.2958,37.3804,37.0797,37.1736,996111.0
2020-09-14 11:00:00,39.57,39.67,39.26,39.41,880709.0,37.183,37.277,36.8917,37.0327,880709.0
2020-09-14 12:00:00,39.41,40.17,39.31,39.93,1777608.0,37.0327,37.7468,36.9387,37.5213,1777608.0
2020-09-14 13:00:00,39.92,40.05,39.73,39.95,669130.0,37.5119,37.6341,37.3334,37.5401,669130.0
2020-09-14 14:00:00,39.95,40.12,39.88,40.12,762982.0,37.5401,37.6999,37.4743,37.6999,762982.0
2020-09-14 15:00:00,40.11,40.25,39.94,40.06,1603876.0,37.6905,37.822,37.5307,37.6435,1603876.0
2020-09-15 09:30:00,40.26,40.98,40.1,40.25,1835123.0,37.8314,38.508,37.6811,37.822,1835123.0
2020-09-15 10:00:00,40.23,40.6,40.12,40.59,1286350.0,37.8032,38.1509,37.6999,38.1415,1286350.0
2020-09-15 11:00:00,40.58,40.65,40.38,40.49,1079295.0,38.1321,38.1979,37.9442,38.0475,1079295.0
2020-09-15 12:00:00,40.48,40.71,40.47,40.71,681392.0,38.0381,38.2543,38.0287,38.2543,681392.0
2020-09-15 13:00:00,40.71,40.78,40.61,40.69,564200.0,38.2543,38.32,38.1603,38.2355,564200.0
2020-09-15 14:00:00,40.69,40.7,40.54,40.64,642940.0,38.2355,38.2449,38.0945,38.1885,642940.0
2020-09-15 15:00:00,40.64,40.76,40.43,40.59,2151784.0,38.1885,38.3013,37.9912,38.1415,2151784.0
2020-09-16 09:30:00,40.52,40.78,40.27,40.7,1917578.0,38.0757,38.32,37.8408,38.2449,1917578.0
2020-09-16 10:00:00,40.69,41.62,40.65,41.57,2000159.0,38.2355,39.1094,38.1979,39.0624,2000159.0
2020-09-16 11:00:00,41.57,42.33,41.56,41.81,2768660.0,39.0624,39.7765,39.053,39.2879,2768660.0
2020-09-16 12:00:00,41.8,42.2,41.6,42.2,1666066.0,39.2785,39.6544,39.0906,39.6544,1666066.0
2020-09-16 13:00:00,42.2,42.66,41.97,42.59,1798220.0,39.6544,40.0866,39.4383,40.0209,1798220.0
2020-09-16 14:00:00,42.59,42.88,42.46,42.55,1968503.0,40.0209,40.2934,39.8987,39.9833,1968503.0
2020-09-16 15:00:00,42.55,42.63,42.06,42.16,2620592.0,39.9833,40.0584,39.5228,39.6168,2620592.0
2020-09-17 09:30:00,41.31,41.77,41.08,41.24,1628866.0,38.8181,39.2503,38.6019,38.7523,1628866.0
2020-09-17 10:00:00,41.24,41.85,41.2,41.61,1408614.0,38.7523,39.3255,38.7147,39.1,1408614.0
2020-09-17 11:00:00,41.61,42.0,41.18,41.2,1307530.0,39.1,39.4665,38.6959,38.7147,1307530.0
2020-09-17 12:00:00,41.2,41.21,40.48,40.7,1558514.0,38.7147,38.7241,38.0381,38.2449,1558514.0
2020-09-17 13:00:00,40.71,40.9,40.47,40.83,975705.0,38.2543,38.4328,38.0287,38.367,975705.0
2020-09-17 14:00:00,40.84,41.0,40.28,40.29,1494884.0,38.3764,38.5268,37.8502,37.8596,1494884.0
2020-09-17 15:00:00,40.29,40.46,40.08,40.39,3005656.0,37.8596,38.0193,37.6623,37.9536,3005656.0
2020-09-18 09:30:00,39.77,40.14,39.47,39.77,1585723.0,37.371,37.7187,37.0891,37.371,1585723.0
2020-09-18 10:00:00,39.77,40.51,39.76,40.14,1321323.0,37.371,38.0663,37.3616,37.7187,1321323.0
2020-09-18 11:00:00,40.14,40.19,39.56,39.92,1017772.0,37.7187,37.7656,37.1736,37.5119,1017772.0
2020-09-18 12:00:00,39.92,40.13,39.68,39.77,749712.0,37.5119,37.7093,37.2864,37.371,749712.0
2020-09-18 13:00:00,39.78,39.9,39.31,39.5,1192764.0,37.3804,37.4931,36.9387,37.1173,1192764.0
2020-09-18 14:00:00,39.51,39.65,39.46,39.62,925395.0,37.1267,37.2582,37.0797,37.23,925395.0
2020-09-18 15:00:00,39.63,39.99,39.53,39.86,2279301.0,37.2394,37.5777,37.1454,37.4555,2279301.0
2020-09-21 09:30:00,38.05,38.47,37.25,37.59,2290248.0,35.7547,36.1494,35.003,35.3225,2290248.0
2020-09-21 10:00:00,37.58,37.59,36.75,36.87,2099747.0,35.3131,35.3225,34.5331,34.6459,2099747.0
2020-09-21 11:00:00,36.87,37.27,36.86,37.26,1037220.0,34.6459,35.0218,34.6365,35.0124,1037220.0
2020-09-21 12:00:00,37.25,37.86,37.23,37.7,1238695.0,35.003,35.5762,34.9842,35.4258,1238695.0
2020-09-21 13:00:00,37.7,37.88,37.5,37.56,931859.0,35.4258,35.595,35.2379,35.2943,931859.0
2020-09-21 14:00:00,37.57,37.8,37.51,37.52,813000.0,35.3037,35.5198,35.2473,35.2567,813000.0
2020-09-21 15:00:00,37.51,37.69,37.33,37.51,2149039.0,35.2473,35.4164,35.0782,35.2473,2149039.0
2020-09-22 09:30:00,37.44,38.2,37.11,37.85,1181928.0,35.1815,35.8957,34.8714,35.5668,1181928.0
2020-09-22 10:00:00,37.82,38.01,37.4,37.41,1482225.0,35.5386,35.7171,35.1439,35.1533,1482225.0
2020-09-22 11:00:00,37.41,37.72,37.31,37.63,822609.0,35.1533,35.4446,35.0594,35.3601,822609.0
2020-09-22 12:00:00,37.63,37.88,37.62,37.74,460873.0,35.3601,35.595,35.3507,35.4634,460873.0
2020-09-22 13:00:00,37.74,37.86,37.68,37.78,608253.0,35.4634,35.5762,35.407,35.501,608253.0
2020-09-22 14:00:00,37.79,38.01,37.78,37.96,598796.0,35.5104,35.7171,35.501,35.6702,598796.0
2020-09-22 15:00:00,37.96,38.14,37.89,38.12,1888610.0,35.6702,35.8393,35.6044,35.8205,1888610.0
2020-09-23 09:30:00,38.39,39.28,38.33,38.87,1281323.0,36.0742,36.9105,36.0178,36.5253,1281323.0
2020-09-23 10:00:00,38.86,38.91,38.32,38.48,783584.0,36.5159,36.5628,36.0084,36.1588,783584.0
2020-09-23 11:00:00,38.48,38.51,38.16,38.35,546396.0,36.1588,36.187,35.8581,36.0366,546396.0
2020-09-23 12:00:00,38.33,38.58,38.3,38.54,397886.0,36.0178,36.2528,35.9896,36.2152,397886.0
2020-09-23 13:00:00,38.54,38.65,38.16,38.19,585218.0,36.2152,36.3185,35.8581,35.8863,585218.0
2020-09-23 14:00:00,38.19,38.19,37.62,37.74,865873.0,35.8863,35.8863,35.3507,35.4634,865873.0
2020-09-23 15:00:00,37.74,37.8,37.48,37.56,1132337.0,35.4634,35.5198,35.2191,35.2943,1132337.0
2020-09-24 09:30:00,37.03,37.12,35.82,36.32,1768864.0,34.7963,34.8808,33.6592,34.1291,1768864.0
2020-09-24 10:00:00,36.33,36.83,35.95,36.2,1682665.0,34.1385,34.6083,33.7814,34.0163,1682665.0
2020-09-24 11:00:00,36.2,36.64,36.06,36.58,900882.0,34.0163,34.4298,33.8848,34.3734,900882.0
2020-09-24 12:00:00,36.59,36.77,36.41,36.59,861446.0,34.3828,34.5519,34.2137,34.3828,861446.0
2020-09-24 13:00:00,36.58,37.42,36.58,37.09,1405030.0,34.3734,35.1627,34.3734,34.8526,1405030.0
2020-09-24 14:00:00,37.09,37.16,36.75,36.82,946206.0,34.8526,34.9184,34.5331,34.5989,946206.0
2020-09-24 15:00:00,36.82,37.06,36.73,36.86,1470585.0,34.5989,34.8244,34.5144,34.6365,1470585.0
2020-09-25 09:30:00,36.41,36.99,36.31,36.79,1212382.0,34.2137,34.7587,34.1197,34.5707,1212382.0
2020-09-25 10:00:00,36.79,37.04,36.51,36.73,1429523.0,34.5707,34.8057,34.3076,34.5144,1429523.0
2020-09-25 11:00:00,36.74,36.97,36.61,36.63,643224.0,34.5237,34.7399,34.4016,34.4204,643224.0
2020-09-25 12:00:00,36.63,37.08,36.62,37.02,824943.0,34.4204,34.8432,34.411,34.7869,824943.0
2020-09-25 13:00:00,37.02,37.02,36.87,36.98,1115740.0,34.7869,34.7869,34.6459,34.7493,1115740.0
2020-09-25 14:00:00,36.98,37.14,36.93,37.09,968549.0,34.7493,34.8996,34.7023,34.8526,968549.0
2020-09-25 15:00:00,37.09,37.28,37.05,37.09,1655894.0,34.8526,35.0312,34.815,34.8526,1655894.0
2020-09-28 09:30:00,38.07,38.12,37.57,37.92,1087180.0,35.7735,35.8205,35.3037,35.6326,1087180.0
2020-09-28 10:00:00,37.94,38.32,37.86,38.25,1168367.0,35.6514,36.0084,35.5762,35.9427,1168367.0
2020-09-28 11:00:00,38.25,38.52,38.16,38.39,885308.0,35.9427,36.1964,35.8581,36.0742,885308.0
2020-09-28 12:00:00,38.38,38.88,38.35,38.88,965285.0,36.0648,36.5347,36.0366,36.5347,965285.0
2020-09-28 13:00:00,38.88,39.11,38.4,38.45,1256956.0,36.5347,36.7508,36.0836,36.1306,1256956.0
2020-09-28 14:00:00,38.45,38.74,38.4,38.63,712753.0,36.1306,36.4031,36.0836,36.2997,712753.0
2020-09-28 15:00:00,38.63,38.66,38.2,38.24,1402339.0,36.2997,36.3279,35.8957,35.9333,1402339.0
2020-09-29 09:30:00,38.05,38.05,37.48,37.64,759797.0,35.7547,35.7547,35.2191,35.3695,759797.0
2020-09-29 10:00:00,37.64,38.02,37.44,37.47,874256.0,35.3695,35.7265,35.1815,35.2097,874256.0
2020-09-29 11:00:00,37.49,37.54,37.23,37.26,619234.0,35.2285,35.2755,34.9842,35.0124,619234.0
2020-09-29 12:00:00,37.26,37.54,37.19,37.52,463752.0,35.0124,35.2755,34.9466,35.2567,463752.0
2020-09-29 13:00:00,37.52,37.66,37.32,37.59,403914.0,35.2567,35.3883,35.0688,35.3225,403914.0
2020-09-29 14:00:00,37.6,37.79,37.52,37.54,483670.0,35.3319,35.5104,35.2567,35.2755,483670.0
2020-09-29 15:00:00,37.55,37.74,37.51,37.61,770240.0,35.2849,35.4634,35.2473,35.3413,770240.0
2020-09-30 09:30:00,38.33,38.91,38.24,38.77,1094705.0,36.0178,36.5628,35.9333,36.4313,1094705.0
2020-09-30 10:00:00,38.76,39.08,38.31,38.43,1691521.0,36.4219,36.7226,35.999,36.1118,1691521.0
2020-09-30 11:00:00,38.43,38.43,37.98,38.05,879493.0,36.1118,36.1118,35.6889,35.7547,879493.0
2020-09-30 12:00:00,38.05,38.14,37.81,38.12,907139.0,35.7547,35.8393,35.5292,35.8205,907139.0
2020-09-30 13:00:00,38.11,38.18,37.85,37.91,587373.0,35.8111,35.8769,35.5668,35.6232,587373.0
2020-09-30 14:00:00,37.91,38.03,37.4,37.76,1353984.0,35.6232,35.7359,35.1439,35.4822,1353984.0
2020-09-30 15:00:00,37.77,37.84,37.44,37.49,1557044.0,35.4916,35.5574,35.1815,35.2285,1557044.0
2020-10-01 09:30:00,37.96,38.26,37.58,37.73,861903.0,35.6702,35.9521,35.3131,35.454,861903.0
2020-10-01 10:00:00,37.71,38.22,37.5,37.98,1055158.0,35.4352,35.9145,35.2379,35.6889,1055158.0
2020-10-01 11:00:00,37.99,38.15,37.82,37.89,794088.0,35.6983,35.8487,35.5386,35.6044,794088.0
2020-10-01 12:00:00,37.89,37.91,37.52,37.76,767131.0,35.6044,35.6232,35.2567,35.4822,767131.0
2020-10-01 13:00:00,37.77,37.92,37.63,37.7,886895.0,35.4916,35.6326,35.3601,35.4258,886895.0
2020-10-01 14:00:00,37.72,37.75,37.39,37.5,1055853.0,35.4446,35.4728,35.1345,35.2379,1055853.0
2020-10-01 15:00:00,37.5,37.95,37.49,37.93,1251673.0,35.2379,35.6608,35.2285,35.642,1251673.0
2020-10-02 09:30:00,36.14,37.03,36.05,36.78,1449748.0,33.9599,34.7963,33.8754,34.5613,1449748.0
2020-10-02 10:00:00,36.79,37.42,36.79,37.39,1209121.0,34.5707,35.1627,34.5707,35.1345,1209121.0
2020-10-02 11:00:00,37.38,37.74,37.37,37.5,798048.0,35.1251,35.4634,35.1157,35.2379,798048.0
2020-10-02 12:00:00,37.5,39.32,37.48,38.6,3626316.0,35.2379,36.9481,35.2191,36.2715,3626316.0
2020-10-02 13:00:00,38.61,38.75,38.23,38.35,922140.0,36.2809,36.4125,35.9239,36.0366,922140.0
2020-10-02 14:00:00,38.34,38.69,38.33,38.62,603213.0,36.0272,36.3561,36.0178,36.2903,603213.0
2020-10-02 15:00:00,38.61,38.81,38.54,38.74,1512424.0,36.2809,36.4689,36.2152,36.4031,1512424.0
2020-10-05 09:30:00,39.16,39.24,38.33,38.45,1275151.0,36.7978,36.8729,36.0178,36.1306,1275151.0
2020-10-05 10:00:00,38.46,38.61,38.17,38.51,1509315.0,36.14,36.2809,35.8675,36.187,1509315.0
2020-10-05 11:00:00,38.51,38.67,38.29,38.46,1120655.0,36.187,36.3373,35.9802,36.14,1120655.0
2020-10-05 12:00:00,38.46,38.56,38.36,38.4,561682.0,36.14,36.234,36.046,36.0836,561682.0
2020-10-05 13:00:00,38.4,38.51,38.24,38.26,841503.0,36.0836,36.187,35.9333,35.9521,841503.0
2020-10-05 14:00:00,38.25,38.55,38.22,38.5,1093662.0,35.9427,36.2246,35.9145,36.1776,1093662.0
2020-10-05 15:00:00,38.5,38.66,38.44,38.49,1348334.0,36.1776,36.3279,36.1212,36.1682,1348334.0
2020-10-06 09:30:00,38.97,39.06,38.61,38.64,1292836.0,36.6192,36.7038,36.2809,36.3091,1292836.0
2020-10-06 10:00:00,38.64,39.02,38.62,38.98,1165120.0,36.3091,36.6662,36.2903,36.6286,1165120.0
2020-10-06 11:00:00,38.98,39.07,38.71,38.95,880443.0,36.6286,36.7132,36.3749,36.6004,880443.0
2020-10-06 12:00:00,38.95,39.17,38.79,39.17,590844.0,36.6004,36.8072,36.4501,36.8072,590844.0
2020-10-06 13:00:00,39.17,39.25,39.03,39.12,674454.0,36.8072,36.8823,36.6756,36.7602,674454.0
2020-10-06 14:00:00,39.13,39.34,37.72,37.98,1318891.0,36.7696,36.9669,35.4446,35.6889,1318891.0
2020-10-06 15:00:00,37.97,38.09,37.53,37.57,2490510.0,35.6796,35.7923,35.2661,35.3037,2490510.0
2020-10-07 09:30:00,38.0,38.71,37.71,38.46,1867617.0,35.7077,36.3749,35.4352,36.14,1867617.0
2020-10-07 10:00:00,38.46,38.53,38.04,38.24,1286382.0,36.14,36.2058,35.7453,35.9333,1286382.0
2020-10-07 11:00:00,38.24,38.55,38.2,38.48,617999.0,35.9333,36.2246,35.8957,36.1588,617999.0
2020-10-07 12:00:00,38.48,38.5,38.3,38.48,390353.0,36.1588,36.1776,35.9896,36.1588,390353.0
2020-10-07 13:00:00,38.48,38.73,38.45,38.55,768673.0,36.1588,36.3937,36.1306,36.2246,768673.0
2020-10-07 14:00:00,38.55,38.68,38.51,38.66,853062.0,36.2246,36.3467,36.187,36.3279,853062.0
2020-10-07 15:00:00,38.67,38.74,38.53,38.57,1212567.0,36.3373,36.4031,36.2058,36.2434,1212567.0
2020-10-08 09:30:00,39.0,39.22,38.68,38.9,864290.0,36.6474,36.8541,36.3467,36.5535,864290.0
2020-10-08 10:00:00,38.91,39.41,38.61,39.28,1709627.0,36.5628,37.0327,36.2809,36.9105,1709627.0
2020-10-08 11:00:00,39.27,39.6,38.03,38.48,1929202.0,36.9011,37.2112,35.7359,36.1588,1929202.0
2020-10-08 12:00:00,38.48,38.77,38.47,38.75,672578.0,36.1588,36.4313,36.1494,36.4125,672578.0
2020-10-08 13:00:00,38.75,38.8,38.47,38.55,543916.0,36.4125,36.4595,36.1494,36.2246,543916.0
2020-10-08 14:00:00,38.56,38.77,38.55,38.73,592495.0,36.234,36.4313,36.2246,36.3937,592495.0
2020-10-08 15:00:00,38.73,39.02,38.67,38.98,1232732.0,36.3937,36.6662,36.3373,36.6286,1232732.0
2020-10-09 09:30:00,38.99,39.27,38.6,38.79,1331981.0,36.638,36.9011,36.2715,36.4501,1331981.0
2020-10-09 10:00:00,38.79,39.03,38.7,38.87,1098189.0,36.4501,36.6756,36.3655,36.5253,1098189.0
2020-10-09 11:00:00,38.87,39.49,38.86,39.42,1238502.0,36.5253,37.1079,36.5159,37.0421,1238502.0
2020-10-09 12:00:00,39.43,39.68,39.36,39.51,1098994.0,37.0515,37.2864,36.9857,37.1267,1098994.0
2020-10-09 13:00:00,39.52,39.65,39.38,39.64,623939.0,37.1361,37.2582,37.0045,37.2488,623939.0
2020-10-09 14:00:00,39.63,39.65,39.5,39.58,505473.0,37.2394,37.2582,37.1173,37.1924,505473.0
2020-10-09 15:00:00,39.58,39.8,39.55,39.76,1537719.0,37.1924,37.3992,37.1642,37.3616,1537719.0
2020-10-12 09:30:00,39.53,39.58,39.05,39.25,802304.0,37.1454,37.1924,36.6944,36.8823,802304.0
2020-10-12 10:00:00,39.24,39.89,39.24,39.46,1201775.0,36.8729,37.4837,36.8729,37.0797,1201775.0
2020-10-12 11:00:00,39.46,39.55,39.33,39.41,476750.0,37.0797,37.1642,36.9575,37.0327,476750.0
2020-10-12 12:00:00,39.41,39.68,39.38,39.66,539300.0,37.0327,37.2864,37.0045,37.2676,539300.0
2020-10-12 13:00:00,39.66,39.67,39.37,39.42,535727.0,37.2676,37.277,36.9951,37.0421,535727.0
2020-10-12 14:00:00,39.42,39.43,39.14,39.24,863467.0,37.0421,37.0515,36.779,36.8729,863467.0
2020-10-12 15:00:00,39.25,39.4,39.15,39.2,1208835.0,36.8823,37.0233,36.7884,36.8354,1208835.0
2020-10-13 09:30:00,38.7,39.05,38.58,38.98,983380.0,36.3655,36.6944,36.2528,36.6286,983380.0
2020-10-13 10:00:00,38.99,39.44,38.94,39.0,1594773.0,36.638,37.0609,36.591,36.6474,1594773.0
2020-10-13 11:00:00,38.99,39.1,38.76,39.01,780484.0,36.638,36.7414,36.4219,36.6568,780484.0
2020-10-13 12:00:00,39.01,39.36,38.94,39.34,742694.0,36.6568,36.9857,36.591,36.9669,742694.0
2020-10-13 13:00:00,39.34,39.34,38.89,38.91,776927.0,36.9669,36.9669,36.5441,36.5628,776927.0
2020-10-13 14:00:00,38.91,39.01,38.77,38.96,554478.0,36.5628,36.6568,36.4313,36.6098,554478.0
2020-10-13 15:00:00,38.95,39.17,38.93,39.14,1046192.0,36.6004,36.8072,36.5816,36.779,1046192.0
2020-10-14 09:30:00,39.25,39.85,39.16,39.75,915291.0,36.8823,37.4461,36.7978,37.3522,915291.0
2020-10-14 10:00:00,39.75,39.99,39.36,39.58,1148824.0,37.3522,37.5777,36.9857,37.1924,1148824.0
2020-10-14 11:00:00,39.58,39.87,39.48,39.52,699586.0,37.1924,37.4649,37.0985,37.1361,699586.0
2020-10-14 12:00:00,39.52,39.81,39.5,39.77,534884.0,37.1361,37.4086,37.1173,37.371,534884.0
2020-10-14 13:00:00,39.76,39.83,39.59,39.65,382056.0,37.3616,37.4274,37.2018,37.2582,382056.0
2020-10-14 14:00:00,39.65,39.67,39.32,39.32,832243.0,37.2582,37.277,36.9481,36.9481,832243.0
2020-10-14 15:00:00,39.32,39.5,39.23,39.26,1131950.0,36.9481,37.1173,36.8635,36.8917,1131950.0
2020-10-15 09:30:00,38.65,38.69,38.14,38.51,837746.0,36.3185,36.3561,35.8393,36.187,837746.0
2020-10-15 10:00:00,38.5,38.63,38.32,38.56,516626.0,36.1776,36.2997,36.0084,36.234,516626.0
2020-10-15 11:00:00,38.56,38.78,38.47,38.6,449702.0,36.234,36.4407,36.1494,36.2715,449702.0
2020-10-15 12:00:00,38.6,38.63,38.45,38.55,346388.0,36.2715,36.2997,36.1306,36.2246,346388.0
2020-10-15 13:00:00,38.55,38.69,38.48,38.58,392875.0,36.2246,36.3561,36.1588,36.2528,392875.0
2020-10-15 14:00:00,38.58,38.77,38.58,38.72,234189.0,36.2528,36.4313,36.2528,36.3843,234189.0
2020-10-15 15:00:00,38.73,38.9,38.58,38.8,724535.0,36.3937,36.5535,36.2528,36.4595,724535.0
2020-10-16 09:30:00,39.03,39.46,39.01,39.46,894424.0,36.6756,37.0797,36.6568,37.0797,894424.0
2020-10-16 10:00:00,39.46,39.8,39.43,39.5,1206415.0,37.0797,37.3992,37.0515,37.1173,1206415.0
2020-10-16 11:00:00,39.49,39.64,39.4,39.59,596975.0,37.1079,37.2488,37.0233,37.2018,596975.0
2020-10-16 12:00:00,39.59,39.65,39.47,39.62,441132.0,37.2018,37.2582,37.0891,37.23,441132.0
2020-10-16 13:00:00,39.61,39.69,39.57,39.64,386427.0,37.2206,37.2958,37.183,37.2488,386427.0
2020-10-16 14:00:00,39.65,39.89,39.62,39.77,625869.0,37.2582,37.4837,37.23,37.371,625869.0
2020-10-16 15:00:00,39.77,39.85,39.61,39.67,1347790.0,37.371,37.4461,37.2206,37.277,1347790.0
2020-10-19 09:30:00,40.0,40.75,39.96,40.41,1296586.0,37.5871,38.2919,37.5495,37.9724,1296586.0
2020-10-19 10:00:00,40.41,40.75,40.12,40.69,1109624.0,37.9724,38.2919,37.6999,38.2355,1109624.0
2020-10-19 11:00:00,40.68,40.73,40.25,40.57,885651.0,38.2261,38.2731,37.822,38.1227,885651.0
2020-10-19 12:00:00,40.58,40.7,40.38,40.47,797402.0,38.1321,38.2449,37.9442,38.0287,797402.0
2020-10-19 13:00:00,40.47,40.5,40.12,40.34,672347.0,38.0287,38.0569,37.6999,37.9066,672347.0
2020-10-19 14:00:00,40.34,40.35,39.71,39.73,742970.0,37.9066,37.916,37.3146,37.3334,742970.0
2020-10-19 15:00:00,39.73,39.9,39.56,39.86,1371403.0,37.3334,37.4931,37.1736,37.4555,1371403.0
2020-10-20 09:30:00,40.5,40.72,40.32,40.51,880580.0,38.0569,38.2637,37.8878,38.0663,880580.0
2020-10-20 10:00:00,40.49,40.63,40.08,40.49,1168235.0,38.0475,38.1791,37.6623,38.0475,1168235.0
2020-10-20 11:00:00,40.49,40.65,40.36,40.49,729764.0,38.0475,38.1979,37.9254,38.0475,729764.0
2020-10-20 12:00:00,40.48,40.83,40.39,40.82,863331.0,38.0381,38.367,37.9536,38.3576,863331.0
2020-10-20 13:00:00,40.83,40.9,40.52,40.62,650100.0,38.367,38.4328,38.0757,38.1697,650100.0
2020-10-20 14:00:00,40.64,40.69,40.37,40.4,506942.0,38.1885,38.2355,37.9348,37.963,506942.0
2020-10-20 15:00:00,40.4,40.44,40.08,40.15,1241571.0,37.963,38.0006,37.6623,37.728,1241571.0
2020-10-21 09:30:00,40.0,40.12,39.53,39.91,823681.0,37.5871,37.6999,37.1454,37.5025,823681.0
2020-10-21 10:00:00,39.91,39.98,39.54,39.77,840703.0,37.5025,37.5683,37.1548,37.371,840703.0
2020-10-21 11:00:00,39.76,40.06,39.53,39.98,778992.0,37.3616,37.6435,37.1454,37.5683,778992.0
2020-10-21 12:00:00,39.99,40.17,39.77,39.8,675350.0,37.5777,37.7468,37.371,37.3992,675350.0
2020-10-21 13:00:00,39.81,39.94,39.72,39.78,445285.0,37.4086,37.5307,37.324,37.3804,445285.0
2020-10-21 14:00:00,39.78,39.89,39.68,39.78,497691.0,37.3804,37.4837,37.2864,37.3804,497691.0
2020-10-21 15:00:00,39.78,39.93,39.71,39.85,1428078.0,37.3804,37.5213,37.3146,37.4461,1428078.0
2020-10-22 09:30:00,40.13,41.05,40.08,41.01,1592978.0,37.7093,38.5738,37.6623,38.5362,1592978.0
2020-10-22 10:00:00,41.03,41.54,40.75,41.54,2161246.0,38.555,39.0342,38.2919,39.0342,2161246.0
2020-10-22 11:00:00,41.53,41.95,41.39,41.75,1581254.0,39.0248,39.4195,38.8932,39.2315,1581254.0
2020-10-22 12:00:00,41.77,41.98,41.37,41.39,1155777.0,39.2503,39.4477,38.8745,38.8932,1155777.0
2020-10-22 13:00:00,41.4,41.85,41.31,41.83,949243.0,38.9026,39.3255,38.8181,39.3067,949243.0
2020-10-22 14:00:00,41.84,42.55,41.81,42.24,2128669.0,39.3161,39.9833,39.2879,39.692,2128669.0
2020-10-22 15:00:00,42.25,42.35,41.74,41.93,2182283.0,39.7014,39.7953,39.2221,39.4007,2182283.0
2020-10-23 09:30:00,42.04,42.05,41.53,42.0,1155996.0,39.504,39.5134,39.0248,39.4665,1155996.0
2020-10-23 10:00:00,42.0,43.2,41.79,43.05,2693684.0,39.4665,40.5941,39.2691,40.4531,2693684.0
2020-10-23 11:00:00,43.05,43.39,42.5,42.7,2264105.0,40.4531,40.7726,39.9363,40.1242,2264105.0
2020-10-23 12:00:00,42.69,43.0,42.53,42.59,1072284.0,40.1148,40.4061,39.9645,40.0209,1072284.0
2020-10-23 13:00:00,42.59,43.07,42.59,42.96,1008730.0,40.0209,40.4719,40.0209,40.3685,1008730.0
2020-10-23 14:00:00,42.95,42.95,42.59,42.72,902881.0,40.3591,40.3591,40.0209,40.143,902881.0
2020-10-23 15:00:00,42.72,43.01,42.69,42.8,1576627.0,40.143,40.4155,40.1148,40.2182,1576627.0
2020-10-26 09:30:00,42.08,42.43,41.88,42.41,1211847.0,39.5416,39.8705,39.3537,39.8517,1211847.0
2020-10-26 10:00:00,42.4,42.48,41.33,41.36,1480619.0,39.8423,39.9175,38.8369,38.8651,1480619.0
2020-10-26 11:00:00,41.36,41.52,41.1,41.2,955341.0,38.8651,39.0154,38.6207,38.7147,955341.0
2020-10-26 12:00:00,41.21,41.32,40.62,40.79,858629.0,38.7241,38.8275,38.1697,38.3294,858629.0
2020-10-26 13:00:00,40.79,40.86,40.39,40.83,1143103.0,38.3294,38.3952,37.9536,38.367,1143103.0
2020-10-26 14:00:00,40.83,40.98,40.67,40.72,777101.0,38.367,38.508,38.2167,38.2637,777101.0
2020-10-26 15:00:00,40.72,41.18,40.55,41.11,1503917.0,38.2637,38.6959,38.1039,38.6301,1503917.0
2020-10-27 09:30:00,40.7,41.02,40.52,40.77,683441.0,38.2449,38.5456,38.0757,38.3106,683441.0
2020-10-27 10:00:00,40.76,40.96,40.3,40.33,873101.0,38.3013,38.4892,37.869,37.8972,873101.0
2020-10-27 11:00:00,40.33,40.47,40.03,40.22,716272.0,37.8972,38.0287,37.6153,37.7938,716272.0
2020-10-27 12:00:00,40.22,40.22,39.9,39.98,749845.0,37.7938,37.7938,37.4931,37.5683,749845.0
2020-10-27 13:00:00,39.98,40.16,39.83,40.05,597539.0,37.5683,37.7374,37.4274,37.6341,597539.0
2020-10-27 14:00:00,40.05,40.09,39.83,39.92,490485.0,37.6341,37.6717,37.4274,37.5119,490485.0
2020-10-27 15:00:00,39.91,40.06,39.78,39.93,1236211.0,37.5025,37.6435,37.3804,37.5213,1236211.0
2020-10-28 09:30:00,38.87,39.38,38.12,38.2,1637740.0,36.5253,37.0045,35.8205,35.8957,1637740.0
2020-10-28 10:00:00,38.2,38.21,37.51,37.54,2119932.0,35.8957,35.9051,35.2473,35.2755,2119932.0
2020-10-28 11:00:00,37.53,38.16,37.48,38.1,1083047.0,35.2661,35.8581,35.2191,35.8017,1083047.0
2020-10-28 12:00:00,38.1,38.73,38.1,38.37,1620813.0,35.8017,36.3937,35.8017,36.0554,1620813.0
2020-10-28 13:00:00,38.36,38.43,38.03,38.27,860994.0,36.046,36.1118,35.7359,35.9615,860994.0
2020-10-28 14:00:00,38.27,38.69,38.09,38.63,792525.0,35.9615,36.3561,35.7923,36.2997,792525.0
2020-10-28 15:00:00,38.64,38.69,38.08,38.17,1813201.0,36.3091,36.3561,35.7829,35.8675,1813201.0
2020-10-29 09:30:00,38.09,39.03,37.95,38.9,1334769.0,35.7923,36.6756,35.6608,36.5535,1334769.0
2020-10-29 10:00:00,38.91,39.82,38.72,39.34,1646625.0,36.5628,37.418,36.3843,36.9669,1646625.0
2020-10-29 11:00:00,39.34,39.38,38.92,39.02,669809.0,36.9669,37.0045,36.5722,36.6662,669809.0
2020-10-29 12:00:00,39.02,39.3,38.98,39.2,427552.0,36.6662,36.9293,36.6286,36.8354,427552.0
2020-10-29 13:00:00,39.2,39.61,39.04,39.61,714514.0,36.8354,37.2206,36.685,37.2206,714514.0
2020-10-29 14:00:00,39.61,39.87,39.46,39.64,782642.0,37.2206,37.4649,37.0797,37.2488,782642.0
2020-10-29 15:00:00,39.64,39.78,39.31,39.55,1337024.0,37.2488,37.3804,36.9387,37.1642,1337024.0
2020-10-30 09:30:00,39.39,40.2,39.23,39.7,965552.0,37.0139,37.775,36.8635,37.3052,965552.0
2020-10-30 10:00:00,39.69,40.06,39.0,39.0,1014774.0,37.2958,37.6435,36.6474,36.6474,1014774.0
2020-10-30 11:00:00,39.0,39.57,38.99,39.38,985198.0,36.6474,37.183,36.638,37.0045,985198.0
2020-10-30 12:00:00,39.39,39.59,39.1,39.21,988669.0,37.0139,37.2018,36.7414,36.8448,988669.0
2020-10-30 13:00:00,39.2,39.65,38.98,39.6,1240607.0,36.8354,37.2582,36.6286,37.2112,1240607.0
2020-10-30 14:00:00,39.6,40.01,39.45,39.51,1818641.0,37.2112,37.5965,37.0703,37.1267,1818641.0
2020-10-30 15:00:00,39.5,39.61,39.11,39.53,2074028.0,37.1173,37.2206,36.7508,37.1454,2074028.0
2020-11-02 09:30:00,39.93,39.95,38.27,38.38,1194982.0,37.5213,37.5401,35.9615,36.0648,1194982.0
2020-11-02 10:00:00,38.4,38.56,38.19,38.42,1825781.0,36.0836,36.234,35.8863,36.1024,1825781.0
2020-11-02 11:00:00,38.42,38.72,38.41,38.52,1254078.0,36.1024,36.3843,36.093,36.1964,1254078.0
2020-11-02 12:00:00,38.53,38.56,38.21,38.35,1207761.0,36.2058,36.234,35.9051,36.0366,1207761.0
2020-11-02 13:00:00,38.35,38.35,37.95,37.99,1014043.0,36.0366,36.0366,35.6608,35.6983,1014043.0
2020-11-02 14:00:00,37.98,38.79,37.95,38.45,1143166.0,35.6889,36.4501,35.6608,36.1306,1143166.0
2020-11-02 15:00:00,38.45,38.56,38.24,38.4,1679680.0,36.1306,36.234,35.9333,36.0836,1679680.0
2020-11-03 09:30:00,39.23,39.4,38.93,39.16,993404.0,36.8635,37.0233,36.5816,36.7978,993404.0
2020-11-03 10:00:00,39.16,39.22,38.89,39.08,998710.0,36.7978,36.8541,36.5441,36.7226,998710.0
2020-11-03 11:00:00,39.08,39.12,38.79,38.88,857769.0,36.7226,36.7602,36.4501,36.5347,857769.0
2020-11-03 12:00:00,38.89,38.96,38.67,38.73,675338.0,36.5441,36.6098,36.3373,36.3937,675338.0
2020-11-03 13:00:00,38.74,38.91,38.66,38.81,521342.0,36.4031,36.5628,36.3279,36.4689,521342.0
2020-11-03 14:00:00,38.8,39.0,38.79,38.95,538990.0,36.4595,36.6474,36.4501,36.6004,538990.0
2020-11-03 15:00:00,38.95,39.03,38.73,38.83,1372509.0,36.6004,36.6756,36.3937,36.4877,1372509.0
2020-11-04 09:30:00,38.85,38.89,38.05,38.77,1117150.0,36.5065,36.5441,35.7547,36.4313,1117150.0
2020-11-04 10:00:00,38.77,39.55,38.67,39.29,1181369.0,36.4313,37.1642,36.3373,36.9199,1181369.0
2020-11-04 11:00:00,39.29,39.65,39.14,39.55,547003.0,36.9199,37.2582,36.779,37.1642,547003.0
2020-11-04 12:00:00,39.54,39.65,39.25,39.25,498120.0,37.1548,37.2582,36.8823,36.8823,498120.0
2020-11-04 13:00:00,39.26,39.33,39.0,39.19,745093.0,36.8917,36.9575,36.6474,36.826,745093.0
2020-11-04 14:00:00,39.2,39.22,38.89,39.08,1236698.0,36.8354,36.8541,36.5441,36.7226,1236698.0
2020-11-04 15:00:00,39.09,39.17,38.81,38.93,1997833.0,36.732,36.8072,36.4689,36.5816,1997833.0
2020-11-05 09:30:00,39.44,40.21,39.38,40.03,931268.0,37.0609,37.7844,37.0045,37.6153,931268.0
2020-11-05 10:00:00,40.03,40.37,39.93,40.28,952017.0,37.6153,37.9348,37.5213,37.8502,952017.0
2020-11-05 11:00:00,40.3,40.69,40.13,40.63,805293.0,37.869,38.2355,37.7093,38.1791,805293.0
2020-11-05 12:00:00,40.63,40.69,40.44,40.61,774180.0,38.1791,38.2355,38.0006,38.1603,774180.0
2020-11-05 13:00:00,40.62,40.99,40.53,40.98,591184.0,38.1697,38.5174,38.0851,38.508,591184.0
2020-11-05 14:00:00,40.98,41.17,40.85,41.03,896319.0,38.508,38.6865,38.3858,38.555,896319.0
2020-11-05 15:00:00,41.04,41.25,40.87,41.04,1621364.0,38.5644,38.7617,38.4046,38.5644,1621364.0
2020-11-06 09:30:00,40.74,40.93,40.2,40.27,902611.0,38.2825,38.461,37.775,37.8408,902611.0
2020-11-06 10:00:00,40.27,40.44,40.08,40.1,1023686.0,37.8408,38.0006,37.6623,37.6811,1023686.0
2020-11-06 11:00:00,40.09,40.26,40.01,40.19,486658.0,37.6717,37.8314,37.5965,37.7656,486658.0
2020-11-06 12:00:00,40.18,40.21,39.97,39.98,402076.0,37.7562,37.7844,37.5589,37.5683,402076.0
2020-11-06 13:00:00,39.98,40.14,39.97,40.09,325841.0,37.5683,37.7187,37.5589,37.6717,325841.0
2020-11-06 14:00:00,40.1,40.12,39.88,39.92,437888.0,37.6811,37.6999,37.4743,37.5119,437888.0
2020-11-06 15:00:00,39.91,40.22,39.77,40.01,1208341.0,37.5025,37.7938,37.371,37.5965,1208341.0
2020-11-09 09:30:00,46.85,49.47,45.8,46.34,7239469.0,44.0239,46.4858,43.0372,43.5447,7239469.0
2020-11-09 10:00:00,46.34,46.69,44.7,44.7,4382384.0,43.5447,43.8735,42.0036,42.0036,4382384.0
2020-11-09 11:00:00,44.72,45.05,44.15,44.73,2747663.0,42.0224,42.3325,41.4868,42.0318,2747663.0
2020-11-09 12:00:00,44.74,45.04,44.41,44.92,2037578.0,42.0412,42.3231,41.7311,42.2103,2037578.0
2020-11-09 13:00:00,44.92,45.01,44.62,44.99,1879488.0,42.2103,42.2949,41.9284,42.2761,1879488.0
2020-11-09 14:00:00,45.0,45.04,44.72,44.76,1359173.0,42.2855,42.3231,42.0224,42.06,1359173.0
2020-11-09 15:00:00,44.76,44.84,43.79,43.9,3733854.0,42.06,42.1351,41.1485,41.2518,3733854.0
2020-11-10 09:30:00,43.88,44.69,43.33,44.52,3720032.0,41.233,41.9942,40.7162,41.8344,3720032.0
2020-11-10 10:00:00,44.52,44.99,43.52,44.28,2609203.0,41.8344,42.2761,40.8948,41.6089,2609203.0
2020-11-10 11:00:00,44.27,45.09,44.25,44.69,2067215.0,41.5995,42.3701,41.5807,41.9942,2067215.0
2020-11-10 12:00:00,44.68,45.05,44.63,44.88,1451122.0,41.9848,42.3325,41.9378,42.1727,1451122.0
2020-11-10 13:00:00,44.88,44.98,44.68,44.88,1045559.0,42.1727,42.2667,41.9848,42.1727,1045559.0
2020-11-10 14:00:00,44.88,45.09,44.7,45.06,1058625.0,42.1727,42.3701,42.0036,42.3419,1058625.0
2020-11-10 15:00:00,45.06,45.12,44.76,44.85,1979399.0,42.3419,42.3982,42.06,42.1445,1979399.0
2020-11-11 09:30:00,44.9,44.91,43.91,44.34,1246173.0,42.1915,42.2009,41.2612,41.6653,1246173.0
2020-11-11 10:00:00,44.34,44.52,43.78,43.88,1271191.0,41.6653,41.8344,41.1391,41.233,1271191.0
2020-11-11 11:00:00,43.88,44.47,43.83,43.93,956549.0,41.233,41.7875,41.1861,41.28,956549.0
2020-11-11 12:00:00,43.92,43.96,43.66,43.75,690298.0,41.2706,41.3082,41.0263,41.1109,690298.0
2020-11-11 13:00:00,43.75,43.9,43.41,43.43,724170.0,41.1109,41.2518,40.7914,40.8102,724170.0
2020-11-11 14:00:00,43.44,43.54,42.66,42.91,1181059.0,40.8196,40.9136,40.0866,40.3216,1181059.0
2020-11-11 15:00:00,42.91,43.31,42.7,43.23,1425696.0,40.3216,40.6974,40.1242,40.6223,1425696.0
2020-11-12 09:30:00,41.78,42.84,41.7,42.6,1847990.0,39.2597,40.2558,39.1845,40.0303,1847990.0
2020-11-12 10:00:00,42.59,42.76,42.31,42.68,1056335.0,40.0209,40.1806,39.7578,40.1054,1056335.0
2020-11-12 11:00:00,42.67,43.28,42.5,43.15,1088194.0,40.096,40.6692,39.9363,40.5471,1088194.0
2020-11-12 12:00:00,43.17,43.17,42.32,42.61,1013775.0,40.5659,40.5659,39.7671,40.0397,1013775.0
2020-11-12 13:00:00,42.6,42.85,42.28,42.34,1288028.0,40.0303,40.2652,39.7296,39.7859,1288028.0
2020-11-12 14:00:00,42.34,42.43,41.54,41.59,1159800.0,39.7859,39.8705,39.0342,39.0812,1159800.0
2020-11-12 15:00:00,41.59,41.96,41.4,41.92,1715112.0,39.0812,39.4289,38.9026,39.3913,1715112.0
2020-11-13 09:30:00,42.17,42.91,42.11,42.82,1011615.0,39.6262,40.3216,39.5698,40.237,1011615.0
2020-11-13 10:00:00,42.8,43.53,42.7,43.43,1215086.0,40.2182,40.9042,40.1242,40.8102,1215086.0
2020-11-13 11:00:00,43.44,43.74,43.37,43.55,736456.0,40.8196,41.1015,40.7538,40.923,736456.0
2020-11-13 12:00:00,43.54,43.55,43.28,43.51,573040.0,40.9136,40.923,40.6692,40.8854,573040.0
2020-11-13 13:00:00,43.51,44.02,43.49,43.95,781827.0,40.8854,41.3646,40.8666,41.2988,781827.0
2020-11-13 14:00:00,43.94,44.09,43.7,44.03,830086.0,41.2894,41.4304,41.0639,41.374,830086.0
2020-11-13 15:00:00,44.04,44.15,43.88,43.88,1177727.0,41.3834,41.4868,41.233,41.233,1177727.0
2020-11-16 09:30:00,46.06,46.2,44.83,45.59,2571054.0,43.2815,43.4131,42.1257,42.8399,2571054.0
2020-11-16 10:00:00,45.58,46.18,45.54,45.88,2251980.0,42.8305,43.3943,42.7929,43.1124,2251980.0
2020-11-16 11:00:00,45.88,45.94,45.19,45.45,1662223.0,43.1124,43.1688,42.464,42.7083,1662223.0
2020-11-16 12:00:00,45.45,45.5,45.04,45.22,1067340.0,42.7083,42.7553,42.3231,42.4922,1067340.0
2020-11-16 13:00:00,45.22,45.22,44.54,44.75,1010419.0,42.4922,42.4922,41.8532,42.0506,1010419.0
2020-11-16 14:00:00,44.75,45.25,44.74,45.17,986172.0,42.0506,42.5204,42.0412,42.4452,986172.0
2020-11-16 15:00:00,45.17,45.6,44.97,45.59,1652810.0,42.4452,42.8493,42.2573,42.8399,1652810.0
2020-11-17 09:30:00,44.86,45.34,44.48,44.53,918155.0,42.1539,42.605,41.7969,41.8438,918155.0
2020-11-17 10:00:00,44.52,45.79,44.43,45.72,960081.0,41.8344,43.0278,41.7499,42.9621,960081.0
2020-11-17 11:00:00,45.71,46.15,45.57,45.97,1407511.0,42.9527,43.3661,42.8211,43.197,1407511.0
2020-11-17 12:00:00,45.97,46.24,45.75,45.89,845168.0,43.197,43.4507,42.9902,43.1218,845168.0
2020-11-17 13:00:00,45.9,46.1,45.75,45.83,633856.0,43.1312,43.3191,42.9902,43.0654,633856.0
2020-11-17 14:00:00,45.82,46.05,45.7,45.74,794368.0,43.056,43.2721,42.9433,42.9808,794368.0
2020-11-17 15:00:00,45.74,45.75,45.38,45.65,1189917.0,42.9808,42.9902,42.6426,42.8963,1189917.0
2020-11-18 09:30:00,46.82,46.99,46.27,46.67,2060318.0,43.9957,44.1554,43.4789,43.8547,2060318.0
2020-11-18 10:00:00,46.67,47.28,46.61,46.69,1880231.0,43.8547,44.4279,43.7984,43.8735,1880231.0
2020-11-18 11:00:00,46.69,47.07,46.55,46.99,931206.0,43.8735,44.2306,43.742,44.1554,931206.0
2020-11-18 12:00:00,46.99,47.1,46.42,46.65,746793.0,44.1554,44.2588,43.6198,43.836,746793.0
2020-11-18 13:00:00,46.64,46.96,46.57,46.72,572377.0,43.8266,44.1273,43.7608,43.9017,572377.0
2020-11-18 14:00:00,46.71,46.87,46.26,46.51,906564.0,43.8923,44.0427,43.4695,43.7044,906564.0
2020-11-18 15:00:00,46.51,46.52,45.6,45.6,2078764.0,43.7044,43.7138,42.8493,42.8493,2078764.0
2020-11-19 09:30:00,45.67,46.46,45.41,46.06,1101827.0,42.9151,43.6574,42.6708,43.2815,1101827.0
2020-11-19 10:00:00,46.05,46.28,45.51,45.66,878484.0,43.2721,43.4883,42.7647,42.9057,878484.0
2020-11-19 11:00:00,45.66,45.91,45.59,45.79,561590.0,42.9057,43.1406,42.8399,43.0278,561590.0
2020-11-19 12:00:00,45.79,46.12,45.72,45.87,672920.0,43.0278,43.3379,42.9621,43.103,672920.0
2020-11-19 13:00:00,45.9,45.99,45.73,45.78,402191.0,43.1312,43.2158,42.9714,43.0184,402191.0
2020-11-19 14:00:00,45.79,46.04,45.75,45.88,649178.0,43.0278,43.2627,42.9902,43.1124,649178.0
2020-11-19 15:00:00,45.88,46.14,45.81,46.07,1064281.0,43.1124,43.3567,43.0466,43.2909,1064281.0
2020-11-20 09:30:00,46.05,46.05,45.39,45.61,790470.0,43.2721,43.2721,42.652,42.8587,790470.0
2020-11-20 10:00:00,45.6,45.61,45.05,45.13,918412.0,42.8493,42.8587,42.3325,42.4076,918412.0
2020-11-20 11:00:00,45.13,45.39,45.03,45.24,641880.0,42.4076,42.652,42.3137,42.511,641880.0
2020-11-20 12:00:00,45.23,45.5,45.19,45.46,448465.0,42.5016,42.7553,42.464,42.7177,448465.0
2020-11-20 13:00:00,45.47,45.66,45.46,45.58,550019.0,42.7271,42.9057,42.7177,42.8305,550019.0
2020-11-20 14:00:00,45.58,45.84,45.54,45.73,523460.0,42.8305,43.0748,42.7929,42.9714,523460.0
2020-11-20 15:00:00,45.73,45.76,45.46,45.55,1410120.0,42.9714,42.9996,42.7177,42.8023,1410120.0
2020-11-23 09:30:00,46.11,46.35,45.8,45.94,936379.0,43.3285,43.554,43.0372,43.1688,936379.0
2020-11-23 10:00:00,45.94,46.03,45.45,45.47,2221618.0,43.1688,43.2534,42.7083,42.7271,2221618.0
2020-11-23 11:00:00,45.48,45.79,45.28,45.74,848958.0,42.7365,43.0278,42.5486,42.9808,848958.0
2020-11-23 12:00:00,45.73,46.0,45.67,45.97,650921.0,42.9714,43.2252,42.9151,43.197,650921.0
2020-11-23 13:00:00,45.96,46.56,45.91,46.55,1203214.0,43.1876,43.7514,43.1406,43.742,1203214.0
2020-11-23 14:00:00,46.55,46.66,46.34,46.59,827179.0,43.742,43.8453,43.5447,43.7796,827179.0
2020-11-23 15:00:00,46.58,46.95,46.57,46.82,1759211.0,43.7702,44.1179,43.7608,43.9957,1759211.0
2020-11-24 09:30:00,48.9,48.9,47.64,48.62,1632433.0,45.9502,45.9502,44.7662,45.6871,1632433.0
2020-11-24 10:00:00,48.62,48.7,48.09,48.23,1699188.0,45.6871,45.7623,45.1891,45.3206,1699188.0
2020-11-24 11:00:00,48.24,48.91,48.2,48.84,1326055.0,45.33,45.9596,45.2925,45.8938,1326055.0
2020-11-24 12:00:00,48.84,49.23,48.5,48.62,1524880.0,45.8938,46.2603,45.5744,45.6871,1524880.0
2020-11-24 13:00:00,48.61,48.66,48.32,48.4,1039344.0,45.6777,45.7247,45.4052,45.4804,1039344.0
2020-11-24 14:00:00,48.4,48.41,47.95,48.29,961316.0,45.4804,45.4898,45.0575,45.377,961316.0
2020-11-24 15:00:00,48.3,48.39,48.14,48.24,1373035.0,45.3864,45.471,45.2361,45.33,1373035.0
2020-11-25 09:30:00,48.57,48.57,47.5,47.71,1159600.0,45.6401,45.6401,44.6347,44.832,1159600.0
2020-11-25 10:00:00,47.7,48.45,47.54,48.05,1260928.0,44.8226,45.5274,44.6723,45.1515,1260928.0
2020-11-25 11:00:00,48.07,48.14,47.65,48.02,757115.0,45.1703,45.2361,44.7756,45.1233,757115.0
2020-11-25 12:00:00,48.03,48.1,47.8,47.94,551699.0,45.1327,45.1985,44.9166,45.0481,551699.0
2020-11-25 13:00:00,47.94,48.25,47.87,48.13,445168.0,45.0481,45.3394,44.9824,45.2267,445168.0
2020-11-25 14:00:00,48.13,48.2,47.84,48.15,465001.0,45.2267,45.2925,44.9542,45.2455,465001.0
2020-11-25 15:00:00,48.15,48.28,47.95,48.28,1255622.0,45.2455,45.3676,45.0575,45.3676,1255622.0
2020-11-27 09:30:00,48.25,48.74,47.9,48.03,1028467.0,45.3394,45.7999,45.0105,45.1327,1028467.0
2020-11-27 10:00:00,48.0,48.35,47.86,48.11,844098.0,45.1045,45.4334,44.973,45.2079,844098.0
2020-11-27 11:00:00,48.11,48.11,47.85,47.95,763953.0,45.2079,45.2079,44.9636,45.0575,763953.0
2020-11-27 12:00:00,47.96,48.01,47.65,47.74,679031.0,45.0669,45.1139,44.7756,44.8602,679031.0
2020-11-30 09:30:00,47.69,47.72,46.9,47.11,806631.0,44.8132,44.8414,44.0709,44.2682,806631.0
2020-11-30 10:00:00,47.17,47.19,46.04,46.7,1421274.0,44.3246,44.3434,43.2627,43.8829,1421274.0
2020-11-30 11:00:00,46.71,47.06,46.64,46.98,615159.0,43.8923,44.2212,43.8266,44.146,615159.0
2020-11-30 12:00:00,46.96,47.12,46.82,47.09,397558.0,44.1273,44.2776,43.9957,44.2494,397558.0
2020-11-30 13:00:00,47.09,47.2,46.85,47.06,350877.0,44.2494,44.3528,44.0239,44.2212,350877.0
2020-11-30 14:00:00,47.05,47.07,46.63,46.82,461092.0,44.2118,44.2306,43.8172,43.9957,461092.0
2020-11-30 15:00:00,46.83,46.88,46.33,46.33,1643615.0,44.0051,44.0521,43.5353,43.5353,1643615.0
2020-12-01 09:30:00,46.55,47.38,46.5,47.14,1081841.0,43.742,44.5219,43.695,44.2964,1081841.0
2020-12-01 10:00:00,47.16,47.73,47.03,47.57,1093491.0,44.3152,44.8508,44.193,44.7005,1093491.0
2020-12-01 11:00:00,47.57,47.77,47.5,47.52,681621.0,44.7005,44.8884,44.6347,44.6535,681621.0
2020-12-01 12:00:00,47.51,48.0,47.51,47.95,669376.0,44.6441,45.1045,44.6441,45.0575,669376.0
2020-12-01 13:00:00,47.95,48.01,47.77,47.96,524820.0,45.0575,45.1139,44.8884,45.0669,524820.0
2020-12-01 14:00:00,47.97,48.09,47.76,47.77,509870.0,45.0763,45.1891,44.879,44.8884,509870.0
2020-12-01 15:00:00,47.77,47.79,47.25,47.28,1175309.0,44.8884,44.9072,44.3998,44.4279,1175309.0
2020-12-02 09:30:00,46.88,47.37,46.46,47.27,767351.0,44.0521,44.5125,43.6574,44.4186,767351.0
2020-12-02 10:00:00,47.26,47.48,46.96,47.48,907057.0,44.4092,44.6159,44.1273,44.6159,907057.0
2020-12-02 11:00:00,47.49,47.66,47.35,47.55,507965.0,44.6253,44.785,44.4937,44.6817,507965.0
2020-12-02 12:00:00,47.54,47.55,47.21,47.23,429046.0,44.6723,44.6817,44.3622,44.381,429046.0
2020-12-02 13:00:00,47.22,47.67,47.14,47.63,451742.0,44.3716,44.7944,44.2964,44.7568,451742.0
2020-12-02 14:00:00,47.63,47.76,47.42,47.57,580182.0,44.7568,44.879,44.5595,44.7005,580182.0
2020-12-02 15:00:00,47.58,47.74,47.37,47.45,925254.0,44.7099,44.8602,44.5125,44.5877,925254.0
2020-12-03 09:30:00,47.96,48.36,47.71,48.19,807515.0,45.0669,45.4428,44.832,45.2831,807515.0
2020-12-03 10:00:00,48.21,49.23,48.19,49.23,1608942.0,45.3018,46.2603,45.2831,46.2603,1608942.0
2020-12-03 11:00:00,49.23,49.52,48.69,49.39,855127.0,46.2603,46.5328,45.7529,46.4107,855127.0
2020-12-03 12:00:00,49.38,49.53,48.92,49.21,801093.0,46.4013,46.5422,45.969,46.2415,801093.0
2020-12-03 13:00:00,49.2,49.38,48.63,48.65,628525.0,46.2321,46.4013,45.6965,45.7153,628525.0
2020-12-03 14:00:00,48.65,48.9,48.42,48.42,626494.0,45.7153,45.9502,45.4992,45.4992,626494.0
2020-12-03 15:00:00,48.43,48.46,47.66,47.82,2181001.0,45.5086,45.5368,44.785,44.9354,2181001.0
2020-12-04 09:30:00,48.37,48.79,48.05,48.43,980709.0,45.4522,45.8469,45.1515,45.5086,980709.0
2020-12-04 10:00:00,48.41,48.41,47.07,47.32,1763000.0,45.4898,45.4898,44.2306,44.4655,1763000.0
2020-12-04 11:00:00,47.3,47.67,47.21,47.34,712943.0,44.4467,44.7944,44.3622,44.4843,712943.0
2020-12-04 12:00:00,47.34,47.79,47.33,47.64,607962.0,44.4843,44.9072,44.4749,44.7662,607962.0
2020-12-04 13:00:00,47.65,47.74,47.42,47.55,368671.0,44.7756,44.8602,44.5595,44.6817,368671.0
2020-12-04 14:00:00,47.54,47.63,47.43,47.53,454619.0,44.6723,44.7568,44.5689,44.6629,454619.0
2020-12-04 15:00:00,47.54,47.67,47.42,47.59,1003604.0,44.6723,44.7944,44.5595,44.7192,1003604.0
2020-12-07 09:30:00,48.34,48.43,47.69,47.83,1090224.0,45.424,45.5086,44.8132,44.9448,1090224.0
2020-12-07 10:00:00,47.83,48.27,47.59,48.12,885301.0,44.9448,45.3582,44.7192,45.2173,885301.0
2020-12-07 11:00:00,48.12,48.13,47.6,47.81,925198.0,45.2173,45.2267,44.7286,44.926,925198.0
2020-12-07 12:00:00,47.8,48.14,47.73,47.92,925600.0,44.9166,45.2361,44.8508,45.0293,925600.0
2020-12-07 13:00:00,47.91,48.01,47.58,47.61,583170.0,45.0199,45.1139,44.7099,44.738,583170.0
2020-12-07 14:00:00,47.6,47.75,47.5,47.64,440191.0,44.7286,44.8696,44.6347,44.7662,440191.0
2020-12-07 15:00:00,47.64,47.92,47.52,47.9,1025666.0,44.7662,45.0293,44.6535,45.0105,1025666.0
2020-12-08 09:30:00,47.3,47.93,47.11,47.38,932031.0,44.4467,45.0387,44.2682,44.5219,932031.0
2020-12-08 10:00:00,47.38,47.65,47.06,47.38,1395493.0,44.5219,44.7756,44.2212,44.5219,1395493.0
2020-12-08 11:00:00,47.39,47.56,47.2,47.23,1000093.0,44.5313,44.6911,44.3528,44.381,1000093.0
2020-12-08 12:00:00,47.24,47.71,47.16,47.41,957407.0,44.3904,44.832,44.3152,44.5501,957407.0
2020-12-08 13:00:00,47.41,47.58,47.19,47.44,752389.0,44.5501,44.7099,44.3434,44.5783,752389.0
2020-12-08 14:00:00,47.44,47.78,47.25,47.27,790844.0,44.5783,44.8978,44.3998,44.4186,790844.0
2020-12-08 15:00:00,47.27,47.32,47.11,47.28,1521752.0,44.4186,44.4655,44.2682,44.4279,1521752.0
2020-12-09 09:30:00,47.34,47.54,46.78,46.8,2058757.0,44.4843,44.6723,43.9581,43.9769,2058757.0
2020-12-09 10:00:00,46.8,46.95,45.94,46.06,2455614.0,43.9769,44.1179,43.1688,43.2815,2455614.0
2020-12-09 11:00:00,46.06,46.31,45.91,45.98,1981698.0,43.2815,43.5165,43.1406,43.2064,1981698.0
2020-12-09 12:00:00,45.98,46.01,45.76,45.97,1561541.0,43.2064,43.2346,42.9996,43.197,1561541.0
2020-12-09 13:00:00,45.96,46.19,45.25,45.29,1794079.0,43.1876,43.4037,42.5204,42.558,1794079.0
2020-12-09 14:00:00,45.3,46.11,45.25,45.87,1334676.0,42.5674,43.3285,42.5204,43.103,1334676.0
2020-12-09 15:00:00,45.86,45.99,45.51,45.75,2415106.0,43.0936,43.2158,42.7647,42.9902,2415106.0
2020-12-10 09:30:00,45.09,46.23,45.02,46.16,821961.0,42.3701,43.4413,42.3043,43.3755,821961.0
2020-12-10 10:00:00,46.16,46.38,45.98,46.07,830938.0,43.3755,43.5822,43.2064,43.2909,830938.0
2020-12-10 11:00:00,46.06,46.18,45.86,45.97,552143.0,43.2815,43.3943,43.0936,43.197,552143.0
2020-12-10 12:00:00,45.96,46.31,45.94,46.29,835665.0,43.1876,43.5165,43.1688,43.4977,835665.0
2020-12-10 13:00:00,46.28,46.65,46.21,46.39,871010.0,43.4883,43.836,43.4225,43.5916,871010.0
2020-12-10 14:00:00,46.4,46.75,46.39,46.74,652839.0,43.601,43.9299,43.5916,43.9205,652839.0
2020-12-10 15:00:00,46.73,47.0,46.68,46.8,1320698.0,43.9111,44.1648,43.8641,43.9769,1320698.0
2020-12-11 09:30:00,46.01,46.59,45.8,46.07,1028336.0,43.2346,43.7796,43.0372,43.2909,1028336.0
2020-12-11 10:00:00,46.07,46.25,45.89,45.93,675523.0,43.2909,43.4601,43.1218,43.1594,675523.0
2020-12-11 11:00:00,45.93,46.04,45.48,45.62,862857.0,43.1594,43.2627,42.7365,42.8681,862857.0
2020-12-11 12:00:00,45.62,45.63,45.15,45.55,824819.0,42.8681,42.8775,42.4264,42.8023,824819.0
2020-12-11 13:00:00,45.55,45.87,45.47,45.76,472664.0,42.8023,43.103,42.7271,42.9996,472664.0
2020-12-11 14:00:00,45.77,45.92,45.66,45.72,454034.0,43.009,43.15,42.9057,42.9621,454034.0
2020-12-11 15:00:00,45.72,45.93,45.67,45.89,926528.0,42.9621,43.1594,42.9151,43.1218,926528.0
2020-12-14 09:30:00,46.58,46.6,46.07,46.19,620172.0,43.7702,43.789,43.2909,43.4037,620172.0
2020-12-14 10:00:00,46.21,46.41,45.51,45.53,756520.0,43.4225,43.6104,42.7647,42.7835,756520.0
2020-12-14 11:00:00,45.51,45.84,45.45,45.72,581552.0,42.7647,43.0748,42.7083,42.9621,581552.0
2020-12-14 12:00:00,45.72,45.93,45.61,45.75,360823.0,42.9621,43.1594,42.8587,42.9902,360823.0
2020-12-14 13:00:00,45.75,45.81,45.57,45.61,386932.0,42.9902,43.0466,42.8211,42.8587,386932.0
2020-12-14 14:00:00,45.62,45.66,45.34,45.6,638723.0,42.8681,42.9057,42.605,42.8493,638723.0
2020-12-14 15:00:00,45.6,45.76,45.24,45.26,1059289.0,42.8493,42.9996,42.511,42.5298,1059289.0
2020-12-15 09:30:00,45.68,45.97,45.02,45.11,622719.0,42.9245,43.197,42.3043,42.3888,622719.0
2020-12-15 10:00:00,45.1,45.5,44.95,45.46,719941.0,42.3795,42.7553,42.2385,42.7177,719941.0
2020-12-15 11:00:00,45.44,45.58,45.31,45.47,439324.0,42.6989,42.8305,42.5768,42.7271,439324.0
2020-12-15 12:00:00,45.47,45.75,45.33,45.73,412320.0,42.7271,42.9902,42.5956,42.9714,412320.0
2020-12-15 13:00:00,45.73,46.34,45.71,46.28,752831.0,42.9714,43.5447,42.9527,43.4883,752831.0
2020-12-15 14:00:00,46.27,46.42,46.1,46.36,621473.0,43.4789,43.6198,43.3191,43.5634,621473.0
2020-12-15 15:00:00,46.36,46.49,46.21,46.42,963635.0,43.5634,43.6856,43.4225,43.6198,963635.0
2020-12-16 09:30:00,46.34,46.42,45.73,46.0,665037.0,43.5447,43.6198,42.9714,43.2252,665037.0
2020-12-16 10:00:00,45.98,46.06,45.26,45.41,952917.0,43.2064,43.2815,42.5298,42.6708,952917.0
2020-12-16 11:00:00,45.41,45.81,45.38,45.58,511177.0,42.6708,43.0466,42.6426,42.8305,511177.0
2020-12-16 12:00:00,45.59,45.67,45.35,45.44,521846.0,42.8399,42.9151,42.6144,42.6989,521846.0
2020-12-16 13:00:00,45.44,45.65,45.36,45.64,420760.0,42.6989,42.8963,42.6238,42.8869,420760.0
2020-12-16 14:00:00,45.64,45.88,45.35,45.83,785802.0,42.8869,43.1124,42.6144,43.0654,785802.0
2020-12-16 15:00:00,45.82,45.97,45.69,45.74,996220.0,43.056,43.197,42.9339,42.9808,996220.0
2020-12-17 09:30:00,45.81,46.25,45.73,45.77,749699.0,43.0466,43.4601,42.9714,43.009,749699.0
2020-12-17 10:00:00,45.76,46.11,45.45,45.63,935981.0,42.9996,43.3285,42.7083,42.8775,935981.0
2020-12-17 11:00:00,45.64,45.87,45.49,45.66,595455.0,42.8869,43.103,42.7459,42.9057,595455.0
2020-12-17 12:00:00,45.65,45.83,45.62,45.8,315646.0,42.8963,43.0654,42.8681,43.0372,315646.0
2020-12-17 13:00:00,45.8,46.08,45.77,46.08,336345.0,43.0372,43.3003,43.009,43.3003,336345.0
2020-12-17 14:00:00,46.07,46.15,45.92,46.15,424546.0,43.2909,43.3661,43.15,43.3661,424546.0
2020-12-17 15:00:00,46.14,46.4,46.13,46.4,1356971.0,43.3567,43.601,43.3473,43.601,1356971.0
2020-12-18 09:30:00,46.24,46.34,45.72,46.07,983865.0,43.4507,43.5447,42.9621,43.2909,983865.0
2020-12-18 10:00:00,46.06,46.22,45.92,46.09,605201.0,43.2815,43.4319,43.15,43.3097,605201.0
2020-12-18 11:00:00,46.07,46.15,45.9,45.95,422926.0,43.2909,43.3661,43.1312,43.1782,422926.0
2020-12-18 12:00:00,45.95,46.19,45.94,46.15,446549.0,43.1782,43.4037,43.1688,43.3661,446549.0
2020-12-18 13:00:00,46.15,46.19,45.98,46.04,405857.0,43.3661,43.4037,43.2064,43.2627,405857.0
2020-12-18 14:00:00,46.04,46.08,45.87,45.9,455595.0,43.2627,43.3003,43.103,43.1312,455595.0
2020-12-18 15:00:00,45.89,46.22,45.66,46.05,1476200.0,43.1218,43.4319,42.9057,43.2721,1476200.0
2020-12-21 09:30:00,44.76,45.41,44.45,44.98,1179485.0,42.06,42.6708,41.7687,42.2667,1179485.0
2020-12-21 10:00:00,44.97,45.17,44.65,45.08,956612.0,42.2573,42.4452,41.9566,42.3607,956612.0
2020-12-21 11:00:00,45.07,45.33,45.05,45.22,458981.0,42.3513,42.5956,42.3325,42.4922,458981.0
2020-12-21 12:00:00,45.22,45.65,45.22,45.61,404320.0,42.4922,42.8963,42.4922,42.8587,404320.0
2020-12-21 13:00:00,45.62,45.91,45.6,45.82,385983.0,42.8681,43.1406,42.8493,43.056,385983.0
2020-12-21 14:00:00,45.83,46.13,45.78,45.91,641274.0,43.0654,43.3473,43.0184,43.1406,641274.0
2020-12-21 15:00:00,45.91,45.98,45.66,45.79,970590.0,43.1406,43.2064,42.9057,43.0278,970590.0
2020-12-22 09:30:00,46.0,46.15,45.31,45.34,498199.0,43.2252,43.3661,42.5768,42.605,498199.0
2020-12-22 10:00:00,45.34,45.64,45.31,45.37,506794.0,42.605,42.8869,42.5768,42.6332,506794.0
2020-12-22 11:00:00,45.38,45.53,44.98,45.21,505236.0,42.6426,42.7835,42.2667,42.4828,505236.0
2020-12-22 12:00:00,45.21,45.43,45.08,45.41,335755.0,42.4828,42.6895,42.3607,42.6708,335755.0
2020-12-22 13:00:00,45.41,45.55,45.39,45.55,260756.0,42.6708,42.8023,42.652,42.8023,260756.0
2020-12-22 14:00:00,45.55,45.62,45.43,45.54,269013.0,42.8023,42.8681,42.6895,42.7929,269013.0
2020-12-22 15:00:00,45.54,45.57,45.28,45.31,614223.0,42.7929,42.8211,42.5486,42.5768,614223.0
2020-12-23 09:30:00,45.45,46.56,45.45,46.52,763450.0,42.7083,43.7514,42.7083,43.7138,763450.0
2020-12-23 10:00:00,46.52,46.76,46.25,46.55,726715.0,43.7138,43.9393,43.4601,43.742,726715.0
2020-12-23 11:00:00,46.54,46.83,46.4,46.53,572172.0,43.7326,44.0051,43.601,43.7232,572172.0
2020-12-23 12:00:00,46.52,46.59,46.3,46.5,310749.0,43.7138,43.7796,43.5071,43.695,310749.0
2020-12-23 13:00:00,46.5,47.02,46.46,46.95,926006.0,43.695,44.1836,43.6574,44.1179,926006.0
2020-12-23 14:00:00,46.94,47.08,46.85,47.0,717930.0,44.1085,44.24,44.0239,44.1648,717930.0
2020-12-23 15:00:00,47.0,47.1,46.74,46.74,1008349.0,44.1648,44.2588,43.9205,43.9205,1008349.0
2020-12-24 09:30:00,47.02,47.09,46.21,46.34,368814.0,44.1836,44.2494,43.4225,43.5447,368814.0
2020-12-24 10:00:00,46.32,46.33,45.81,46.3,743274.0,43.5259,43.5353,43.0466,43.5071,743274.0
2020-12-24 11:00:00,46.3,46.31,46.0,46.11,419870.0,43.5071,43.5165,43.2252,43.3285,419870.0
2020-12-24 12:00:00,46.12,46.32,46.05,46.24,708521.0,43.3379,43.5259,43.2721,43.4507,708521.0
2020-12-28 09:30:00,46.84,47.17,46.75,46.84,688159.0,44.0145,44.3246,43.9299,44.0145,688159.0
2020-12-28 10:00:00,46.81,47.0,46.29,46.39,701458.0,43.9863,44.1648,43.4977,43.5916,701458.0
2020-12-28 11:00:00,46.4,46.7,46.3,46.49,417334.0,43.601,43.8829,43.5071,43.6856,417334.0
2020-12-28 12:00:00,46.48,46.6,46.38,46.4,344696.0,43.6762,43.789,43.5822,43.601,344696.0
2020-12-28 13:00:00,46.37,46.49,46.27,46.45,524672.0,43.5728,43.6856,43.4789,43.648,524672.0
2020-12-28 14:00:00,46.45,46.61,46.34,46.36,373670.0,43.648,43.7984,43.5447,43.5634,373670.0
2020-12-28 15:00:00,46.35,46.35,46.11,46.11,1002844.0,43.554,43.554,43.3285,43.3285,1002844.0
2020-12-29 09:30:00,46.35,46.77,46.18,46.2,449292.0,43.554,43.9487,43.3943,43.4131,449292.0
2020-12-29 10:00:00,46.21,46.37,46.07,46.26,462405.0,43.4225,43.5728,43.2909,43.4695,462405.0
2020-12-29 11:00:00,46.27,46.51,46.18,46.41,280865.0,43.4789,43.7044,43.3943,43.6104,280865.0
2020-12-29 12:00:00,46.4,46.5,46.12,46.2,335888.0,43.601,43.695,43.3379,43.4131,335888.0
2020-12-29 13:00:00,46.2,46.34,46.01,46.16,496760.0,43.4131,43.5447,43.2346,43.3755,496760.0
2020-12-29 14:00:00,46.16,46.25,45.97,46.16,560103.0,43.3755,43.4601,43.197,43.3755,560103.0
2020-12-29 15:00:00,46.16,46.43,46.13,46.16,863891.0,43.3755,43.6292,43.3473,43.3755,863891.0
2020-12-30 09:30:00,46.21,46.85,46.12,46.78,676121.0,43.4225,44.0239,43.3379,43.9581,676121.0
2020-12-30 10:00:00,46.77,46.93,46.63,46.91,789225.0,43.9487,44.0991,43.8172,44.0803,789225.0
2020-12-30 11:00:00,46.91,46.93,46.54,46.54,396691.0,44.0803,44.0991,43.7326,43.7326,396691.0
2020-12-30 12:00:00,46.54,46.64,46.42,46.48,265096.0,43.7326,43.8266,43.6198,43.6762,265096.0
2020-12-30 13:00:00,46.46,46.62,46.45,46.54,232112.0,43.6574,43.8078,43.648,43.7326,232112.0
2020-12-30 14:00:00,46.53,46.54,46.29,46.32,354928.0,43.7232,43.7326,43.4977,43.5259,354928.0
2020-12-30 15:00:00,46.32,46.54,46.29,46.42,878762.0,43.5259,43.7326,43.4977,43.6198,878762.0
2020-12-31 09:30:00,46.18,46.32,45.68,45.98,900911.0,43.3943,43.5259,42.9245,43.2064,900911.0
2020-12-31 10:00:00,45.98,46.35,45.96,46.35,617382.0,43.2064,43.554,43.1876,43.554,617382.0
2020-12-31 11:00:00,46.35,46.52,46.26,46.36,493945.0,43.554,43.7138,43.4695,43.5634,493945.0
2020-12-31 12:00:00,46.35,46.4,46.15,46.4,436312.0,43.554,43.601,43.3661,43.601,436312.0
2020-12-31 13:00:00,46.4,46.45,46.29,46.41,262261.0,43.601,43.648,43.4977,43.6104,262261.0
2020-12-31 14:00:00,46.41,46.7,46.36,46.59,483083.0,43.6104,43.8829,43.5634,43.7796,483083.0
2020-12-31 15:00:00,46.59,46.78,46.48,46.6,927636.0,43.7796,43.9581,43.6762,43.789,927636.0
2021-01-04 09:30:00,46.48,46.54,45.22,45.37,766049.0,43.6762,43.7326,42.4922,42.6332,766049.0
2021-01-04 10:00:00,45.35,45.39,44.7,44.98,1408023.0,42.6144,42.652,42.0036,42.2667,1408023.0
2021-01-04 11:00:00,44.97,45.22,44.56,44.95,1161590.0,42.2573,42.4922,41.872,42.2385,1161590.0
2021-01-04 12:00:00,44.94,45.01,44.64,45.0,1135564.0,42.2291,42.2949,41.9472,42.2855,1135564.0
2021-01-04 13:00:00,45.0,45.16,44.79,44.97,775625.0,42.2855,42.4358,42.0882,42.2573,775625.0
2021-01-04 14:00:00,44.97,45.06,44.61,45.02,824414.0,42.2573,42.3419,41.919,42.3043,824414.0
2021-01-04 15:00:00,45.01,45.29,44.88,45.04,2254285.0,42.2949,42.558,42.1727,42.3231,2254285.0
2021-01-05 09:30:00,44.9,45.6,44.84,45.26,581860.0,42.1915,42.8493,42.1351,42.5298,581860.0
2021-01-05 10:00:00,45.32,45.58,45.1,45.21,630772.0,42.5862,42.8305,42.3795,42.4828,630772.0
2021-01-05 11:00:00,45.22,45.72,45.14,45.71,581053.0,42.4922,42.9621,42.417,42.9527,581053.0
2021-01-05 12:00:00,45.71,45.77,45.4,45.59,454490.0,42.9527,43.009,42.6614,42.8399,454490.0
2021-01-05 13:00:00,45.59,45.9,45.54,45.89,414962.0,42.8399,43.1312,42.7929,43.1218,414962.0
2021-01-05 14:00:00,45.89,46.12,45.72,45.76,484612.0,43.1218,43.3379,42.9621,42.9996,484612.0
2021-01-05 15:00:00,45.76,45.9,45.61,45.63,688651.0,42.9996,43.1312,42.8587,42.8775,688651.0
2021-01-06 09:30:00,45.5,46.1,45.37,46.1,789090.0,42.7553,43.3191,42.6332,43.3191,789090.0
2021-01-06 10:00:00,46.1,46.63,46.02,46.59,839049.0,43.3191,43.8172,43.244,43.7796,839049.0
2021-01-06 11:00:00,46.59,46.92,46.53,46.75,810785.0,43.7796,44.0897,43.7232,43.9299,810785.0
2021-01-06 12:00:00,46.76,46.92,46.59,46.79,532380.0,43.9393,44.0897,43.7796,43.9675,532380.0
2021-01-06 13:00:00,46.8,46.97,46.58,46.61,543036.0,43.9769,44.1366,43.7702,43.7984,543036.0
2021-01-06 14:00:00,46.61,46.87,45.96,46.42,1080742.0,43.7984,44.0427,43.1876,43.6198,1080742.0
2021-01-06 15:00:00,46.4,46.8,46.14,46.75,1175950.0,43.601,43.9769,43.3567,43.9299,1175950.0
2021-01-07 09:30:00,46.75,47.56,46.73,47.52,692147.0,43.9299,44.6911,43.9111,44.6535,692147.0
2021-01-07 10:00:00,47.53,47.71,47.23,47.43,715506.0,44.6629,44.832,44.381,44.5689,715506.0
2021-01-07 11:00:00,47.43,47.5,47.23,47.39,346015.0,44.5689,44.6347,44.381,44.5313,346015.0
2021-01-07 12:00:00,47.39,47.79,47.38,47.75,637639.0,44.5313,44.9072,44.5219,44.8696,637639.0
2021-01-07 13:00:00,47.74,47.84,47.55,47.65,427396.0,44.8602,44.9542,44.6817,44.7756,427396.0
2021-01-07 14:00:00,47.64,47.78,47.49,47.76,695768.0,44.7662,44.8978,44.6253,44.879,695768.0
2021-01-07 15:00:00,47.77,47.8,47.31,47.32,843123.0,44.8884,44.9166,44.4561,44.4655,843123.0
2021-01-08 09:30:00,47.64,47.94,47.48,47.82,459764.0,44.7662,45.0481,44.6159,44.9354,459764.0
2021-01-08 10:00:00,47.82,47.88,47.1,47.4,784899.0,44.9354,44.9918,44.2588,44.5407,784899.0
2021-01-08 11:00:00,47.4,47.44,47.08,47.41,453290.0,44.5407,44.5783,44.24,44.5501,453290.0
2021-01-08 12:00:00,47.41,47.41,47.13,47.19,291148.0,44.5501,44.5501,44.287,44.3434,291148.0
2021-01-08 13:00:00,47.2,47.2,46.71,46.91,399653.0,44.3528,44.3528,43.8923,44.0803,399653.0
2021-01-08 14:00:00,46.91,47.32,46.91,47.24,348899.0,44.0803,44.4655,44.0803,44.3904,348899.0
2021-01-08 15:00:00,47.23,47.4,46.97,46.98,870737.0,44.381,44.5407,44.1366,44.146,870737.0
2021-01-11 09:30:00,46.57,47.17,46.12,47.13,535738.0,43.7608,44.3246,43.3379,44.287,535738.0
2021-01-11 10:00:00,47.13,47.46,47.04,47.45,521239.0,44.287,44.5971,44.2024,44.5877,521239.0
2021-01-11 11:00:00,47.45,47.82,47.35,47.75,923080.0,44.5877,44.9354,44.4937,44.8696,923080.0
2021-01-11 12:00:00,47.73,48.04,47.64,47.96,884966.0,44.8508,45.1421,44.7662,45.0669,884966.0
2021-01-11 13:00:00,47.96,47.99,47.74,47.77,793254.0,45.0669,45.0951,44.8602,44.8884,793254.0
2021-01-11 14:00:00,47.76,47.77,47.43,47.49,498686.0,44.879,44.8884,44.5689,44.6253,498686.0
2021-01-11 15:00:00,47.5,47.58,47.24,47.43,1182005.0,44.6347,44.7099,44.3904,44.5689,1182005.0
2021-01-12 09:30:00,47.7,47.84,47.28,47.83,613821.0,44.8226,44.9542,44.4279,44.9448,613821.0
2021-01-12 10:00:00,47.82,47.96,47.51,47.91,497370.0,44.9354,45.0669,44.6441,45.0199,497370.0
2021-01-12 11:00:00,47.93,48.22,47.87,48.06,473670.0,45.0387,45.3112,44.9824,45.1609,473670.0
2021-01-12 12:00:00,48.09,48.17,47.89,48.11,466593.0,45.1891,45.2643,45.0012,45.2079,466593.0
2021-01-12 13:00:00,48.11,48.2,47.95,48.17,310712.0,45.2079,45.2925,45.0575,45.2643,310712.0
2021-01-12 14:00:00,48.18,48.48,48.16,48.33,761325.0,45.2737,45.5556,45.2549,45.4146,761325.0
2021-01-12 15:00:00,48.33,48.41,48.06,48.12,986573.0,45.4146,45.4898,45.1609,45.2173,986573.0
2021-01-13 09:30:00,47.89,48.36,47.73,47.85,601755.0,45.0012,45.4428,44.8508,44.9636,601755.0
2021-01-13 10:00:00,47.84,48.12,47.72,47.88,719009.0,44.9542,45.2173,44.8414,44.9918,719009.0
2021-01-13 11:00:00,47.88,48.04,47.48,47.83,687697.0,44.9918,45.1421,44.6159,44.9448,687697.0
2021-01-13 12:00:00,47.83,48.44,47.7,48.14,824837.0,44.9448,45.518,44.8226,45.2361,824837.0
2021-01-13 13:00:00,48.14,48.15,48.0,48.08,342195.0,45.2361,45.2455,45.1045,45.1797,342195.0
2021-01-13 14:00:00,48.07,48.31,48.03,48.11,470639.0,45.1703,45.3958,45.1327,45.2079,470639.0
2021-01-13 15:00:00,48.11,48.18,47.91,47.99,1258108.0,45.2079,45.2737,45.0199,45.0951,1258108.0
2021-01-14 09:30:00,48.65,49.01,48.62,48.89,812579.0,45.7153,46.0536,45.6871,45.9408,812579.0
2021-01-14 10:00:00,48.87,49.38,48.44,48.69,1531775.0,45.922,46.4013,45.518,45.7529,1531775.0
2021-01-14 11:00:00,48.7,49.13,48.46,49.05,823556.0,45.7623,46.1664,45.5368,46.0912,823556.0
2021-01-14 12:00:00,49.06,49.18,48.91,48.98,533773.0,46.1006,46.2133,45.9596,46.0254,533773.0
2021-01-14 13:00:00,48.97,49.35,48.96,49.27,494145.0,46.016,46.3731,46.0066,46.2979,494145.0
2021-01-14 14:00:00,49.26,49.47,48.96,49.03,625134.0,46.2885,46.4858,46.0066,46.0724,625134.0
2021-01-14 15:00:00,49.03,49.16,48.67,48.82,1325791.0,46.0724,46.1945,45.7341,45.8751,1325791.0
2021-01-15 09:30:00,48.58,48.71,47.93,48.13,807284.0,45.6495,45.7717,45.0387,45.2267,807284.0
2021-01-15 10:00:00,48.15,48.15,47.33,47.53,864488.0,45.2455,45.2455,44.4749,44.6629,864488.0
2021-01-15 11:00:00,47.53,47.62,47.21,47.24,630223.0,44.6629,44.7474,44.3622,44.3904,630223.0
2021-01-15 12:00:00,47.23,47.39,47.08,47.33,600172.0,44.381,44.5313,44.24,44.4749,600172.0
2021-01-15 13:00:00,47.33,47.37,47.12,47.21,488784.0,44.4749,44.5125,44.2776,44.3622,488784.0
2021-01-15 14:00:00,47.2,47.24,46.95,47.06,712149.0,44.3528,44.3904,44.1179,44.2212,712149.0
2021-01-15 15:00:00,47.07,47.13,46.64,46.67,1503415.0,44.2306,44.287,43.8266,43.8547,1503415.0
2021-01-19 09:30:00,47.2,47.65,47.0,47.12,738810.0,44.3528,44.7756,44.1648,44.2776,738810.0
2021-01-19 10:00:00,47.12,47.22,46.83,47.09,575071.0,44.2776,44.3716,44.0051,44.2494,575071.0
2021-01-19 11:00:00,47.08,47.44,47.05,47.18,451088.0,44.24,44.5783,44.2118,44.334,451088.0
2021-01-19 12:00:00,47.17,47.32,47.11,47.2,341178.0,44.3246,44.4655,44.2682,44.3528,341178.0
2021-01-19 13:00:00,47.21,47.24,47.08,47.12,237922.0,44.3622,44.3904,44.24,44.2776,237922.0
2021-01-19 14:00:00,47.13,47.13,46.76,46.96,427527.0,44.287,44.287,43.9393,44.1273,427527.0
2021-01-19 15:00:00,46.96,47.12,46.89,46.91,727451.0,44.1273,44.2776,44.0615,44.0803,727451.0
2021-01-20 09:30:00,47.1,47.62,46.89,47.55,604128.0,44.2588,44.7474,44.0615,44.6817,604128.0
2021-01-20 10:00:00,47.56,47.83,47.47,47.61,627894.0,44.6911,44.9448,44.6065,44.738,627894.0
2021-01-20 11:00:00,47.6,47.95,47.43,47.7,666994.0,44.7286,45.0575,44.5689,44.8226,666994.0
2021-01-20 12:00:00,47.7,48.2,47.7,48.16,585861.0,44.8226,45.2925,44.8226,45.2549,585861.0
2021-01-20 13:00:00,48.16,48.45,48.09,48.37,623548.0,45.2549,45.5274,45.1891,45.4522,623548.0
2021-01-20 14:00:00,48.36,48.37,48.08,48.15,479191.0,45.4428,45.4522,45.1797,45.2455,479191.0
2021-01-20 15:00:00,48.14,48.24,47.99,48.19,867919.0,45.2361,45.33,45.0951,45.2831,867919.0
2021-01-21 09:30:00,47.75,47.94,47.12,47.61,823237.0,44.8696,45.0481,44.2776,44.738,823237.0
2021-01-21 10:00:00,47.64,47.72,47.39,47.53,788302.0,44.7662,44.8414,44.5313,44.6629,788302.0
2021-01-21 11:00:00,47.55,47.63,47.29,47.37,441237.0,44.6817,44.7568,44.4373,44.5125,441237.0
2021-01-21 12:00:00,47.36,47.53,47.2,47.5,483670.0,44.5031,44.6629,44.3528,44.6347,483670.0
2021-01-21 13:00:00,47.51,47.58,47.35,47.48,350016.0,44.6441,44.7099,44.4937,44.6159,350016.0
2021-01-21 14:00:00,47.49,47.77,47.38,47.77,504049.0,44.6253,44.8884,44.5219,44.8884,504049.0
2021-01-21 15:00:00,47.77,47.85,47.62,47.79,982972.0,44.8884,44.9636,44.7474,44.9072,982972.0
2021-01-22 09:30:00,47.18,47.53,47.07,47.17,463278.0,44.334,44.6629,44.2306,44.3246,463278.0
2021-01-22 10:00:00,47.18,47.45,47.12,47.31,718309.0,44.334,44.5877,44.2776,44.4561,718309.0
2021-01-22 11:00:00,47.33,47.38,47.2,47.36,280735.0,44.4749,44.5219,44.3528,44.5031,280735.0
2021-01-22 12:00:00,47.37,47.75,47.24,47.68,388147.0,44.5125,44.8696,44.3904,44.8038,388147.0
2021-01-22 13:00:00,47.69,47.72,47.42,47.43,322679.0,44.8132,44.8414,44.5595,44.5689,322679.0
2021-01-22 14:00:00,47.44,47.44,47.2,47.25,370715.0,44.5783,44.5783,44.3528,44.3998,370715.0
2021-01-22 15:00:00,47.24,47.6,47.23,47.4,1049991.0,44.3904,44.7286,44.381,44.5407,1049991.0
2021-01-25 09:30:00,47.28,47.34,46.3,46.5,839244.0,44.4279,44.4843,43.5071,43.695,839244.0
2021-01-25 10:00:00,46.49,46.49,45.54,45.55,2204983.0,43.6856,43.6856,42.7929,42.8023,2204983.0
2021-01-25 11:00:00,45.56,45.7,45.17,45.63,1317670.0,42.8117,42.9433,42.4452,42.8775,1317670.0
2021-01-25 12:00:00,45.62,45.77,45.37,45.59,983615.0,42.8681,43.009,42.6332,42.8399,983615.0
2021-01-25 13:00:00,45.58,45.77,45.32,45.38,2045997.0,42.8305,43.009,42.5862,42.6426,2045997.0
2021-01-25 14:00:00,45.38,45.49,45.25,45.38,1478020.0,42.6426,42.7459,42.5204,42.6426,1478020.0
2021-01-25 15:00:00,45.37,45.85,45.37,45.62,2133325.0,42.6332,43.0842,42.6332,42.8681,2133325.0
2021-01-26 09:30:00,45.75,46.22,45.7,45.76,758117.0,42.9902,43.4319,42.9433,42.9996,758117.0
2021-01-26 10:00:00,45.76,46.08,45.6,45.88,605816.0,42.9996,43.3003,42.8493,43.1124,605816.0
2021-01-26 11:00:00,45.88,46.07,45.62,45.63,440169.0,43.1124,43.2909,42.8681,42.8775,440169.0
2021-01-26 12:00:00,45.64,46.18,45.64,46.01,425362.0,42.8869,43.3943,42.8869,43.2346,425362.0
2021-01-26 13:00:00,46.01,46.09,45.62,45.72,866336.0,43.2346,43.3097,42.8681,42.9621,866336.0
2021-01-26 14:00:00,45.72,46.05,45.69,45.81,441006.0,42.9621,43.2721,42.9339,43.0466,441006.0
2021-01-26 15:00:00,45.81,45.93,45.67,45.78,933705.0,43.0466,43.1594,42.9151,43.0184,933705.0
2021-01-27 09:30:00,45.25,45.25,44.06,44.24,1852886.0,42.5204,42.5204,41.4022,41.5713,1852886.0
2021-01-27 10:00:00,44.22,45.6,44.16,45.08,1425183.0,41.5525,42.8493,41.4962,42.3607,1425183.0
2021-01-27 11:00:00,45.09,45.7,45.04,45.2,1247424.0,42.3701,42.9433,42.3231,42.4734,1247424.0
2021-01-27 12:00:00,45.2,45.33,44.91,45.11,418024.0,42.4734,42.5956,42.2009,42.3888,418024.0
2021-01-27 13:00:00,45.11,45.33,44.91,45.07,478855.0,42.3888,42.5956,42.2009,42.3513,478855.0
2021-01-27 14:00:00,45.07,45.13,43.95,43.98,1140500.0,42.3513,42.4076,41.2988,41.327,1140500.0
2021-01-27 15:00:00,43.98,44.39,43.87,44.24,1898315.0,41.327,41.7123,41.2236,41.5713,1898315.0
2021-01-28 09:30:00,45.16,46.25,45.0,45.65,2226685.0,42.4358,43.4601,42.2855,42.8963,2226685.0
2021-01-28 10:00:00,45.66,45.68,44.33,44.58,2445138.0,42.9057,42.9245,41.6559,41.8908,2445138.0
2021-01-28 11:00:00,44.58,45.03,44.38,44.57,1269175.0,41.8908,42.3137,41.7029,41.8814,1269175.0
2021-01-28 12:00:00,44.59,45.31,44.52,45.19,1008048.0,41.9002,42.5768,41.8344,42.464,1008048.0
2021-01-28 13:00:00,45.21,45.24,44.52,44.86,707457.0,42.4828,42.511,41.8344,42.1539,707457.0
2021-01-28 14:00:00,44.87,44.88,44.57,44.79,668382.0,42.1633,42.1727,41.8814,42.0882,668382.0
2021-01-28 15:00:00,44.78,44.8,44.47,44.59,1347241.0,42.0788,42.0975,41.7875,41.9002,1347241.0
2021-01-29 09:30:00,44.37,44.62,43.71,44.08,925309.0,41.6935,41.9284,41.0733,41.421,925309.0
2021-01-29 10:00:00,44.08,44.95,43.91,44.85,883741.0,41.421,42.2385,41.2612,42.1445,883741.0
2021-01-29 11:00:00,44.85,44.93,44.28,44.64,943866.0,42.1445,42.2197,41.6089,41.9472,943866.0
2021-01-29 12:00:00,44.64,44.73,43.78,43.86,1083254.0,41.9472,42.0318,41.1391,41.2143,1083254.0
2021-01-29 13:00:00,43.84,44.22,43.77,43.84,730439.0,41.1955,41.5525,41.1297,41.1955,730439.0
2021-01-29 14:00:00,43.83,44.38,43.82,44.28,748333.0,41.1861,41.7029,41.1767,41.6089,748333.0
2021-01-29 15:00:00,44.28,44.56,43.94,43.94,1589949.0,41.6089,41.872,41.2894,41.2894,1589949.0
2021-02-01 09:30:00,44.34,44.88,44.09,44.65,790785.0,41.6653,42.1727,41.4304,41.9566,790785.0
2021-02-01 10:00:00,44.64,45.12,44.47,44.73,723664.0,41.9472,42.3982,41.7875,42.0318,723664.0
2021-02-01 11:00:00,44.73,45.0,44.59,44.59,591324.0,42.0318,42.2855,41.9002,41.9002,591324.0
2021-02-01 12:00:00,44.6,44.92,44.47,44.89,441412.0,41.9096,42.2103,41.7875,42.1821,441412.0
2021-02-01 13:00:00,44.88,44.95,44.77,44.94,282835.0,42.1727,42.2385,42.0694,42.2291,282835.0
2021-02-01 14:00:00,44.94,45.15,44.89,45.12,587007.0,42.2291,42.4264,42.1821,42.3982,587007.0
2021-02-01 15:00:00,45.13,45.19,44.78,44.78,1113180.0,42.4076,42.464,42.0788,42.0788,1113180.0
2021-02-02 09:30:00,45.6,46.18,45.42,45.87,1073456.0,42.8493,43.3943,42.6801,43.103,1073456.0
2021-02-02 10:00:00,45.87,46.13,45.54,45.79,772608.0,43.103,43.3473,42.7929,43.0278,772608.0
2021-02-02 11:00:00,45.78,45.92,45.37,45.45,545687.0,43.0184,43.15,42.6332,42.7083,545687.0
2021-02-02 12:00:00,45.45,45.64,45.38,45.47,670455.0,42.7083,42.8869,42.6426,42.7271,670455.0
2021-02-02 13:00:00,45.47,45.55,45.35,45.43,444769.0,42.7271,42.8023,42.6144,42.6895,444769.0
2021-02-02 14:00:00,45.43,45.69,45.41,45.67,549521.0,42.6895,42.9339,42.6708,42.9151,549521.0
2021-02-02 15:00:00,45.66,45.81,45.58,45.62,787033.0,42.9057,43.0466,42.8305,42.8681,787033.0
2021-02-03 09:30:00,45.6,46.87,45.49,46.67,1157406.0,42.8493,44.0427,42.7459,43.8547,1157406.0
2021-02-03 10:00:00,46.66,46.69,45.93,46.28,736343.0,43.8453,43.8735,43.1594,43.4883,736343.0
2021-02-03 11:00:00,46.3,46.68,46.01,46.54,633076.0,43.5071,43.8641,43.2346,43.7326,633076.0
2021-02-03 12:00:00,46.54,46.66,46.45,46.56,483407.0,43.7326,43.8453,43.648,43.7514,483407.0
2021-02-03 13:00:00,46.55,46.69,46.43,46.6,363444.0,43.742,43.8735,43.6292,43.789,363444.0
2021-02-03 14:00:00,46.59,46.79,46.46,46.59,392128.0,43.7796,43.9675,43.6574,43.7796,392128.0
2021-02-03 15:00:00,46.59,46.68,46.36,46.56,930702.0,43.7796,43.8641,43.5634,43.7514,930702.0
2021-02-04 09:30:00,46.66,47.69,46.66,47.59,1268809.0,43.8453,44.8132,43.8453,44.7192,1268809.0
2021-02-04 10:00:00,47.59,48.06,47.31,48.05,1232048.0,44.7192,45.1609,44.4561,45.1515,1232048.0
2021-02-04 11:00:00,48.04,48.15,47.79,48.07,1127191.0,45.1421,45.2455,44.9072,45.1703,1127191.0
2021-02-04 12:00:00,48.08,48.46,48.02,48.45,743492.0,45.1797,45.5368,45.1233,45.5274,743492.0
2021-02-04 13:00:00,48.44,48.84,48.36,48.83,1080525.0,45.518,45.8938,45.4428,45.8844,1080525.0
2021-02-04 14:00:00,48.83,49.18,48.75,49.12,1253571.0,45.8844,46.2133,45.8093,46.157,1253571.0
2021-02-04 15:00:00,49.11,49.15,48.67,49.13,1761962.0,46.1476,46.1851,45.7341,46.1664,1761962.0
2021-02-05 09:30:00,49.67,49.93,49.11,49.64,865443.0,46.6738,46.9181,46.1476,46.6456,865443.0
2021-02-05 10:00:00,49.65,50.09,49.41,49.9,1709893.0,46.655,47.0684,46.4295,46.8899,1709893.0
2021-02-05 11:00:00,49.9,50.4,49.84,50.38,985918.0,46.8899,47.3597,46.8335,47.3409,985918.0
2021-02-05 12:00:00,50.39,50.89,50.29,50.72,1468848.0,47.3503,47.8202,47.2564,47.6604,1468848.0
2021-02-05 13:00:00,50.71,50.82,50.17,50.41,1453390.0,47.651,47.7544,47.1436,47.3691,1453390.0
2021-02-05 14:00:00,50.4,50.59,50.11,50.28,1029493.0,47.3597,47.5383,47.0872,47.247,1029493.0
2021-02-05 15:00:00,50.26,50.29,49.9,50.06,1295997.0,47.2282,47.2564,46.8899,47.0403,1295997.0
2021-02-08 09:30:00,50.52,51.69,50.21,51.39,1120195.0,47.4725,48.5719,47.1812,48.29,1120195.0
2021-02-08 10:00:00,51.39,51.9,51.36,51.62,1425693.0,48.29,48.7693,48.2618,48.5061,1425693.0
2021-02-08 11:00:00,51.62,52.3,51.51,52.27,1301490.0,48.5061,49.1451,48.4028,49.1169,1301490.0
2021-02-08 12:00:00,52.28,53.29,52.18,52.95,1712600.0,49.1263,50.0754,49.0324,49.7559,1712600.0
2021-02-08 13:00:00,52.96,52.98,52.56,52.66,1228538.0,49.7653,49.7841,49.3894,49.4834,1228538.0
2021-02-08 14:00:00,52.67,52.97,52.63,52.77,777524.0,49.4928,49.7747,49.4552,49.5868,777524.0
2021-02-08 15:00:00,52.77,52.87,52.15,52.26,1632285.0,49.5868,49.6807,49.0042,49.1075,1632285.0
2021-02-09 09:30:00,51.53,51.75,50.96,51.24,707966.0,48.4216,48.6283,47.886,48.1491,707966.0
2021-02-09 10:00:00,51.25,51.36,50.7,50.77,777180.0,48.1585,48.2618,47.6416,47.7074,777180.0
2021-02-09 11:00:00,50.77,50.9,50.53,50.72,632974.0,47.7074,47.8296,47.4819,47.6604,632974.0
2021-02-09 12:00:00,50.73,51.31,50.71,51.3,540968.0,47.6698,48.2148,47.651,48.2055,540968.0
2021-02-09 13:00:00,51.28,51.36,51.12,51.3,336362.0,48.1867,48.2618,48.0363,48.2055,336362.0
2021-02-09 14:00:00,51.3,51.4,51.08,51.09,304421.0,48.2055,48.2994,47.9987,48.0081,304421.0
2021-02-09 15:00:00,51.1,51.19,50.92,51.18,834007.0,48.0175,48.1021,47.8484,48.0927,834007.0
2021-02-10 09:30:00,51.5,52.18,51.29,52.09,779080.0,48.3934,49.0324,48.1961,48.9478,779080.0
2021-02-10 10:00:00,52.07,52.35,51.62,52.06,863038.0,48.929,49.1921,48.5061,48.9196,863038.0
2021-02-10 11:00:00,52.07,52.16,51.72,51.88,557126.0,48.929,49.0136,48.6001,48.7505,557126.0
2021-02-10 12:00:00,51.87,52.07,51.78,51.83,465320.0,48.7411,48.929,48.6565,48.7035,465320.0
2021-02-10 13:00:00,51.82,51.95,51.64,51.89,590229.0,48.6941,48.8162,48.5249,48.7599,590229.0
2021-02-10 14:00:00,51.89,51.93,51.61,51.69,564026.0,48.7599,48.7974,48.4968,48.5719,564026.0
2021-02-10 15:00:00,51.69,51.79,51.16,51.29,1717698.0,48.5719,48.6659,48.0739,48.1961,1717698.0
2021-02-11 09:30:00,51.02,51.28,50.68,50.74,627713.0,47.9423,48.1867,47.6229,47.6792,627713.0
2021-02-11 10:00:00,50.72,51.04,50.58,50.84,433053.0,47.6604,47.9611,47.5289,47.7732,433053.0
2021-02-11 11:00:00,50.84,51.16,50.75,50.99,364459.0,47.7732,48.0739,47.6886,47.9142,364459.0
2021-02-11 12:00:00,50.98,51.06,50.34,50.68,450239.0,47.9048,47.9799,47.3034,47.6229,450239.0
2021-02-11 13:00:00,50.67,50.99,50.54,50.87,316784.0,47.6135,47.9142,47.4913,47.8014,316784.0
2021-02-11 14:00:00,50.87,51.02,50.51,50.81,592429.0,47.8014,47.9423,47.4631,47.745,592429.0
2021-02-11 15:00:00,50.8,51.48,50.75,51.42,957445.0,47.7356,48.3746,47.6886,48.3182,957445.0
2021-02-12 09:30:00,51.3,51.76,51.15,51.46,391199.0,48.2055,48.6377,48.0645,48.3558,391199.0
2021-02-12 10:00:00,51.49,51.84,51.34,51.65,850643.0,48.384,48.7129,48.243,48.5343,850643.0
2021-02-12 11:00:00,51.66,51.68,51.25,51.29,725632.0,48.5437,48.5625,48.1585,48.1961,725632.0
2021-02-12 12:00:00,51.3,51.49,51.11,51.14,313530.0,48.2055,48.384,48.0269,48.0551,313530.0
2021-02-12 13:00:00,51.15,51.33,51.14,51.2,380473.0,48.0645,48.2336,48.0551,48.1115,380473.0
2021-02-12 14:00:00,51.19,51.19,50.97,51.16,309215.0,48.1021,48.1021,47.8954,48.0739,309215.0
2021-02-12 15:00:00,51.16,51.38,51.1,51.35,575864.0,48.0739,48.2806,48.0175,48.2524,575864.0
2021-02-16 09:30:00,51.81,52.02,51.52,51.6,624909.0,48.6847,48.882,48.4122,48.4874,624909.0
2021-02-16 10:00:00,51.59,51.66,50.82,51.12,1003657.0,48.478,48.5437,47.7544,48.0363,1003657.0
2021-02-16 11:00:00,51.11,51.24,51.03,51.06,439969.0,48.0269,48.1491,47.9517,47.9799,439969.0
2021-02-16 12:00:00,51.06,51.59,51.03,51.59,514188.0,47.9799,48.478,47.9517,48.478,514188.0
2021-02-16 13:00:00,51.58,51.64,51.26,51.39,448200.0,48.4686,48.5249,48.1679,48.29,448200.0
2021-02-16 14:00:00,51.38,51.8,51.38,51.8,631453.0,48.2806,48.6753,48.2806,48.6753,631453.0
2021-02-16 15:00:00,51.8,52.0,51.74,51.95,1061464.0,48.6753,48.8632,48.6189,48.8162,1061464.0
2021-02-17 09:30:00,51.7,51.93,51.21,51.56,429664.0,48.5813,48.7974,48.1209,48.4498,429664.0
2021-02-17 10:00:00,51.58,52.27,51.45,52.12,1035299.0,48.4686,49.1169,48.3464,48.976,1035299.0
2021-02-17 11:00:00,52.14,52.18,51.57,51.83,775453.0,48.9948,49.0324,48.4592,48.7035,775453.0
2021-02-17 12:00:00,51.83,52.26,51.74,51.93,672514.0,48.7035,49.1075,48.6189,48.7974,672514.0
2021-02-17 13:00:00,51.94,52.35,51.89,52.01,642270.0,48.8068,49.1921,48.7599,48.8726,642270.0
2021-02-17 14:00:00,52.02,52.15,51.94,52.11,402445.0,48.882,49.0042,48.8068,48.9666,402445.0
2021-02-17 15:00:00,52.11,52.53,52.08,52.44,883605.0,48.9666,49.3613,48.9384,49.2767,883605.0
2021-02-18 09:30:00,51.93,52.2,51.4,51.71,855905.0,48.7974,49.0512,48.2994,48.5907,855905.0
2021-02-18 10:00:00,51.69,51.69,51.0,51.05,810746.0,48.5719,48.5719,47.9235,47.9705,810746.0
2021-02-18 11:00:00,51.07,51.26,50.97,51.2,559953.0,47.9893,48.1679,47.8954,48.1115,559953.0
2021-02-18 12:00:00,51.19,51.45,51.04,51.34,311474.0,48.1021,48.3464,47.9611,48.243,311474.0
2021-02-18 13:00:00,51.35,51.75,51.34,51.66,379368.0,48.2524,48.6283,48.243,48.5437,379368.0
2021-02-18 14:00:00,51.65,51.82,51.64,51.66,349871.0,48.5343,48.6941,48.5249,48.5437,349871.0
2021-02-18 15:00:00,51.66,51.95,51.63,51.95,639673.0,48.5437,48.8162,48.5155,48.8162,639673.0
2021-02-19 09:30:00,52.23,52.96,52.1,52.76,629587.0,49.0794,49.7653,48.9572,49.5774,629587.0
2021-02-19 10:00:00,52.76,53.78,52.73,53.65,988602.0,49.5774,50.5359,49.5492,50.4137,988602.0
2021-02-19 11:00:00,53.65,53.84,53.41,53.46,538289.0,50.4137,50.5922,50.1882,50.2352,538289.0
2021-02-19 12:00:00,53.45,53.49,53.08,53.2,427089.0,50.2258,50.2633,49.8781,49.9908,427089.0
2021-02-19 13:00:00,53.19,53.3,53.01,53.29,447175.0,49.9814,50.0848,49.8123,50.0754,447175.0
2021-02-19 14:00:00,53.29,53.3,52.91,53.01,509375.0,50.0754,50.0848,49.7183,49.8123,509375.0
2021-02-19 15:00:00,53.0,53.14,52.77,52.8,1147401.0,49.8029,49.9345,49.5868,49.615,1147401.0
2021-02-22 09:30:00,53.95,54.45,53.29,54.4,1331707.0,50.6956,51.1654,50.0754,51.1185,1331707.0
2021-02-22 10:00:00,54.4,55.04,54.16,54.86,1477130.0,51.1185,51.7198,50.8929,51.5507,1477130.0
2021-02-22 11:00:00,54.86,55.18,54.52,55.16,1363381.0,51.5507,51.8514,51.2312,51.8326,1363381.0
2021-02-22 12:00:00,55.16,55.74,54.99,55.69,933704.0,51.8326,52.3776,51.6729,52.3306,933704.0
2021-02-22 13:00:00,55.69,55.69,55.33,55.47,802457.0,52.3306,52.3306,51.9924,52.1239,802457.0
2021-02-22 14:00:00,55.48,55.5,55.0,55.12,778098.0,52.1333,52.1521,51.6823,51.795,778098.0
2021-02-22 15:00:00,55.12,55.15,54.61,54.79,2159135.0,51.795,51.8232,51.3158,51.4849,2159135.0
2021-02-23 09:30:00,56.2,56.2,54.31,55.32,1648548.0,52.8099,52.8099,51.0339,51.983,1648548.0
2021-02-23 10:00:00,55.33,57.42,55.09,56.25,3348478.0,51.9924,53.9563,51.7668,52.8569,3348478.0
2021-02-23 11:00:00,56.26,56.69,56.1,56.31,1318342.0,52.8663,53.2703,52.7159,52.9132,1318342.0
2021-02-23 12:00:00,56.32,56.54,55.65,55.73,1102648.0,52.9226,53.1294,52.293,52.3682,1102648.0
2021-02-23 13:00:00,55.76,56.39,55.72,56.32,921001.0,52.3964,52.9884,52.3588,52.9226,921001.0
2021-02-23 14:00:00,56.32,57.0,56.24,56.94,953628.0,52.9226,53.5616,52.8475,53.5052,953628.0
2021-02-23 15:00:00,56.93,57.15,56.55,56.72,1767087.0,53.4958,53.7026,53.1388,53.2985,1767087.0
2021-02-24 09:30:00,57.6,58.85,57.38,58.7,1967904.0,54.1254,55.3,53.9187,55.1591,1967904.0
2021-02-24 10:00:00,58.7,59.45,58.65,58.98,3237903.0,55.1591,55.8638,55.1121,55.4222,3237903.0
2021-02-24 11:00:00,58.98,59.46,58.9,59.1,1565071.0,55.4222,55.8732,55.347,55.5349,1565071.0
2021-02-24 12:00:00,59.11,59.64,58.74,58.74,1818918.0,55.5443,56.0424,55.1967,55.1967,1818918.0
2021-02-24 13:00:00,58.75,59.39,58.48,59.0,923837.0,55.206,55.8074,54.9523,55.441,923837.0
2021-02-24 14:00:00,59.01,59.2,58.85,59.11,1005570.0,55.4504,55.6289,55.3,55.5443,1005570.0
2021-02-24 15:00:00,59.11,59.44,59.04,59.28,1506214.0,55.5443,55.8544,55.4786,55.7041,1506214.0
2021-02-25 09:30:00,59.15,59.26,58.72,59.0,1796627.0,55.5819,55.6853,55.1779,55.441,1796627.0
2021-02-25 10:00:00,59.01,59.02,57.84,58.23,2610788.0,55.4504,55.4598,54.3509,54.7174,2610788.0
2021-02-25 11:00:00,58.22,58.54,57.92,57.97,1049060.0,54.708,55.0087,54.4261,54.4731,1049060.0
2021-02-25 12:00:00,57.97,58.1,57.26,57.47,1456519.0,54.4731,54.5953,53.8059,54.0033,1456519.0
2021-02-25 13:00:00,57.46,58.1,57.08,58.05,1313843.0,53.9939,54.5953,53.6368,54.5483,1313843.0
2021-02-25 14:00:00,58.05,59.11,57.99,59.02,2793286.0,54.5483,55.5443,54.4919,55.4598,2793286.0
2021-02-25 15:00:00,59.01,59.16,58.23,58.3,3125375.0,55.4504,55.5913,54.7174,54.7832,3125375.0
2021-02-26 09:30:00,57.42,58.51,57.03,57.6,1116804.0,53.9563,54.9805,53.5898,54.1254,1116804.0
2021-02-26 10:00:00,57.58,57.72,57.0,57.43,1448714.0,54.1066,54.2382,53.5616,53.9657,1448714.0
2021-02-26 11:00:00,57.43,58.15,57.35,57.8,594661.0,53.9657,54.6422,53.8905,54.3134,594661.0
2021-02-26 12:00:00,57.83,58.18,57.78,57.98,877089.0,54.3415,54.6704,54.2946,54.4825,877089.0
2021-02-26 13:00:00,57.98,58.31,57.86,57.97,729507.0,54.4825,54.7926,54.3697,54.4731,729507.0
2021-02-26 14:00:00,57.96,58.06,57.48,57.69,729485.0,54.4637,54.5577,54.0127,54.21,729485.0
2021-02-26 15:00:00,57.71,58.69,57.7,58.13,1606104.0,54.2288,55.1497,54.2194,54.6234,1606104.0
2021-03-01 09:30:00,59.55,59.84,59.13,59.18,1135615.0,55.9578,56.2303,55.5631,55.6101,1135615.0
2021-03-01 10:00:00,59.19,59.28,58.76,58.86,1018588.0,55.6195,55.7041,55.2154,55.3094,1018588.0
2021-03-01 11:00:00,58.85,58.85,58.3,58.37,651725.0,55.3,55.3,54.7832,54.849,651725.0
2021-03-01 12:00:00,58.38,58.57,57.74,57.78,869290.0,54.8584,55.0369,54.257,54.2946,869290.0
2021-03-01 13:00:00,57.8,58.2,57.67,57.93,1139473.0,54.3134,54.6892,54.1912,54.4355,1139473.0
2021-03-01 14:00:00,57.94,58.4,57.81,58.21,624553.0,54.4449,54.8772,54.3228,54.6986,624553.0
2021-03-01 15:00:00,58.21,58.26,57.79,58.02,2017775.0,54.6986,54.7456,54.304,54.5201,2017775.0
2021-03-02 09:30:00,57.7,57.91,57.25,57.66,768761.0,54.2194,54.4167,53.7965,54.1818,768761.0
2021-03-02 10:00:00,57.66,58.13,57.37,58.05,1157154.0,54.1818,54.6234,53.9093,54.5483,1157154.0
2021-03-02 11:00:00,58.05,58.07,57.22,57.46,684014.0,54.5483,54.5671,53.7683,53.9939,684014.0
2021-03-02 12:00:00,57.45,57.85,57.33,57.84,645530.0,53.9845,54.3603,53.8717,54.3509,645530.0
2021-03-02 13:00:00,57.85,58.24,57.78,58.0,488614.0,54.3603,54.7268,54.2946,54.5013,488614.0
2021-03-02 14:00:00,58.01,58.4,57.9,58.2,732815.0,54.5107,54.8772,54.4073,54.6892,732815.0
2021-03-02 15:00:00,58.21,58.23,57.81,57.81,723212.0,54.6986,54.7174,54.3228,54.3228,723212.0
2021-03-03 09:30:00,58.47,58.67,58.07,58.11,802015.0,54.9429,55.1309,54.5671,54.6047,802015.0
2021-03-03 10:00:00,58.11,58.21,57.77,57.77,1224752.0,54.6047,54.6986,54.2852,54.2852,1224752.0
2021-03-03 11:00:00,57.77,58.01,57.68,57.8,774578.0,54.2852,54.5107,54.2006,54.3134,774578.0
2021-03-03 12:00:00,57.8,58.0,57.6,57.93,735401.0,54.3134,54.5013,54.1254,54.4355,735401.0
2021-03-03 13:00:00,57.93,58.48,57.92,58.11,961386.0,54.4355,54.9523,54.4261,54.6047,961386.0
2021-03-03 14:00:00,58.11,58.2,57.65,57.97,892382.0,54.6047,54.6892,54.1724,54.4731,892382.0
2021-03-03 15:00:00,57.97,58.27,57.67,57.82,1604049.0,54.4731,54.755,54.1912,54.3321,1604049.0
2021-03-04 09:30:00,57.72,57.88,56.7,56.79,997037.0,54.2382,54.3885,53.2797,53.3643,997037.0
2021-03-04 10:00:00,56.81,56.85,55.85,56.26,1879923.0,53.3831,53.4207,52.481,52.8663,1879923.0
2021-03-04 11:00:00,56.26,56.6,56.2,56.58,944201.0,52.8663,53.1857,52.8099,53.1669,944201.0
2021-03-04 12:00:00,56.58,57.13,56.15,56.28,1349937.0,53.1669,53.6838,52.7629,52.885,1349937.0
2021-03-04 13:00:00,56.27,56.4,54.39,54.4,1441457.0,52.8756,52.9978,51.1091,51.1185,1441457.0
2021-03-04 14:00:00,54.41,55.8,54.26,55.74,1250933.0,51.1278,52.434,50.9869,52.3776,1250933.0
2021-03-04 15:00:00,55.74,56.23,55.44,56.09,2006422.0,52.3776,52.8381,52.0957,52.7065,2006422.0
2021-03-05 09:30:00,56.36,56.58,54.43,54.97,1411440.0,52.9602,53.1669,51.1466,51.6541,1411440.0
2021-03-05 10:00:00,54.98,55.26,53.6,53.79,1572187.0,51.6635,51.9266,50.3667,50.5452,1572187.0
2021-03-05 11:00:00,53.78,54.08,52.29,54.05,1669611.0,50.5359,50.8178,49.1357,50.7896,1669611.0
2021-03-05 12:00:00,54.05,55.62,53.98,55.35,1225617.0,50.7896,52.2649,50.7238,52.0111,1225617.0
2021-03-05 13:00:00,55.31,56.37,55.11,56.17,662712.0,51.9736,52.9696,51.7856,52.7817,662712.0
2021-03-05 14:00:00,56.2,56.41,55.73,56.2,789821.0,52.8099,53.0072,52.3682,52.8099,789821.0
2021-03-05 15:00:00,56.19,57.13,56.12,56.9,1807102.0,52.8005,53.6838,52.7347,53.4676,1807102.0
2021-03-08 09:30:00,58.01,59.87,57.55,59.2,1933323.0,54.5107,56.2585,54.0784,55.6289,1933323.0
2021-03-08 10:00:00,59.2,60.28,58.93,60.18,3034581.0,55.6289,56.6438,55.3752,56.5498,3034581.0
2021-03-08 11:00:00,60.21,60.35,59.41,59.61,1902446.0,56.578,56.7095,55.8262,56.0142,1902446.0
2021-03-08 12:00:00,59.61,60.48,59.42,60.25,1225965.0,56.0142,56.8317,55.8356,56.6156,1225965.0
2021-03-08 13:00:00,60.24,60.48,59.92,59.92,1155430.0,56.6062,56.8317,56.3055,56.3055,1155430.0
2021-03-08 14:00:00,59.93,60.37,59.91,60.18,1117056.0,56.3149,56.7283,56.2961,56.5498,1117056.0
2021-03-08 15:00:00,60.17,60.7,60.04,60.57,1880888.0,56.5404,57.0384,56.4182,56.9163,1880888.0
2021-03-09 09:30:00,60.17,60.25,58.19,58.87,1327529.0,56.5404,56.6156,54.6798,55.3188,1327529.0
2021-03-09 10:00:00,58.89,59.73,58.51,59.67,867738.0,55.3376,56.1269,54.9805,56.0706,867738.0
2021-03-09 11:00:00,59.68,59.9,59.42,59.78,548325.0,56.0799,56.2867,55.8356,56.1739,548325.0
2021-03-09 12:00:00,59.8,59.84,59.37,59.46,575922.0,56.1927,56.2303,55.7886,55.8732,575922.0
2021-03-09 13:00:00,59.48,59.91,59.4,59.83,357910.0,55.892,56.2961,55.8168,56.2209,357910.0
2021-03-09 14:00:00,59.82,60.01,59.7,59.81,600385.0,56.2115,56.39,56.0987,56.2021,600385.0
2021-03-09 15:00:00,59.82,59.9,58.83,58.94,1231442.0,56.2115,56.2867,55.2812,55.3846,1231442.0
2021-03-10 09:30:00,58.8,59.69,58.51,59.03,702799.0,55.253,56.0893,54.9805,55.4692,702799.0
2021-03-10 10:00:00,59.05,59.15,58.31,58.65,756747.0,55.488,55.5819,54.7926,55.1121,756747.0
2021-03-10 11:00:00,58.68,58.99,58.53,58.89,452179.0,55.1403,55.4316,54.9993,55.3376,452179.0
2021-03-10 12:00:00,58.9,58.96,57.96,58.21,580800.0,55.347,55.4034,54.4637,54.6986,580800.0
2021-03-10 13:00:00,58.2,58.91,58.07,58.74,550231.0,54.6892,55.3564,54.5671,55.1967,550231.0
2021-03-10 14:00:00,58.74,59.11,58.58,58.67,627515.0,55.1967,55.5443,55.0463,55.1309,627515.0
2021-03-10 15:00:00,58.68,58.75,58.31,58.51,824836.0,55.1403,55.206,54.7926,54.9805,824836.0
2021-03-11 09:30:00,58.93,59.43,58.3,59.27,625470.0,55.3752,55.845,54.7832,55.6947,625470.0
2021-03-11 10:00:00,59.26,59.29,58.7,58.92,953190.0,55.6853,55.7135,55.1591,55.3658,953190.0
2021-03-11 11:00:00,58.91,59.21,58.6,58.69,1147001.0,55.3564,55.6383,55.0651,55.1497,1147001.0
2021-03-11 12:00:00,58.69,58.82,58.35,58.56,459250.0,55.1497,55.2718,54.8302,55.0275,459250.0
2021-03-11 13:00:00,58.57,58.65,58.23,58.46,438182.0,55.0369,55.1121,54.7174,54.9335,438182.0
2021-03-11 14:00:00,58.47,58.73,58.31,58.39,480955.0,54.9429,55.1873,54.7926,54.8678,480955.0
2021-03-11 15:00:00,58.38,58.58,58.13,58.47,959987.0,54.8584,55.0463,54.6234,54.9429,959987.0
2021-03-12 09:30:00,58.41,59.56,58.3,59.47,735911.0,54.8866,55.9672,54.7832,55.8826,735911.0
2021-03-12 10:00:00,59.5,60.3,59.41,60.13,1572625.0,55.9108,56.6625,55.8262,56.5028,1572625.0
2021-03-12 11:00:00,60.14,60.87,60.07,60.33,1501327.0,56.5122,57.1982,56.4464,56.6907,1501327.0
2021-03-12 12:00:00,60.35,60.52,60.25,60.34,517877.0,56.7095,56.8693,56.6156,56.7001,517877.0
2021-03-12 13:00:00,60.35,60.58,60.27,60.48,565826.0,56.7095,56.9257,56.6344,56.8317,565826.0
2021-03-12 14:00:00,60.48,60.96,60.48,60.71,767439.0,56.8317,57.2827,56.8317,57.0478,767439.0
2021-03-12 15:00:00,60.71,61.16,60.48,61.03,1483495.0,57.0478,57.4707,56.8317,57.3485,1483495.0
2021-03-15 09:30:00,62.05,62.76,61.75,62.58,1626795.0,58.307,58.9742,58.0251,58.805,1626795.0
2021-03-15 10:00:00,62.56,62.65,61.26,61.82,1689462.0,58.7862,58.8708,57.5646,58.0909,1689462.0
2021-03-15 11:00:00,61.81,62.02,60.82,61.51,1046917.0,58.0815,58.2788,57.1512,57.7996,1046917.0
2021-03-15 12:00:00,61.49,62.03,61.32,61.96,710439.0,57.7808,58.2882,57.621,58.2224,710439.0
2021-03-15 13:00:00,61.96,62.3,61.81,62.01,863732.0,58.2224,58.5419,58.0815,58.2694,863732.0
2021-03-15 14:00:00,62.02,62.09,61.73,62.0,937655.0,58.2788,58.3446,58.0063,58.26,937655.0
2021-03-15 15:00:00,62.0,62.2,61.76,62.11,1662482.0,58.26,58.4479,58.0345,58.3634,1662482.0
2021-03-16 09:30:00,62.26,62.3,60.77,61.2,768374.0,58.5043,58.5419,57.1042,57.5083,768374.0
2021-03-16 10:00:00,61.2,61.27,60.64,60.76,698465.0,57.5083,57.574,56.982,57.0948,698465.0
2021-03-16 11:00:00,60.75,61.0,60.59,60.99,469475.0,57.0854,57.3203,56.9351,57.3109,469475.0
2021-03-16 12:00:00,60.99,61.03,60.59,60.78,373496.0,57.3109,57.3485,56.9351,57.1136,373496.0
2021-03-16 13:00:00,60.78,61.0,60.66,60.77,377405.0,57.1136,57.3203,57.0008,57.1042,377405.0
2021-03-16 14:00:00,60.74,60.97,60.53,60.84,575850.0,57.076,57.2921,56.8787,57.17,575850.0
2021-03-16 15:00:00,60.84,61.04,60.53,60.55,982697.0,57.17,57.3579,56.8787,56.8975,982697.0
2021-03-17 09:30:00,60.1,61.33,60.1,61.18,501348.0,56.4746,57.6304,56.4746,57.4895,501348.0
2021-03-17 10:00:00,61.18,61.2,60.35,60.37,556227.0,57.4895,57.5083,56.7095,56.7283,556227.0
2021-03-17 11:00:00,60.38,61.05,60.35,61.0,329914.0,56.7377,57.3673,56.7095,57.3203,329914.0
2021-03-17 12:00:00,61.0,61.52,60.93,61.02,471211.0,57.3203,57.809,57.2545,57.3391,471211.0
2021-03-17 13:00:00,61.01,61.31,61.0,61.21,356143.0,57.3297,57.6116,57.3203,57.5177,356143.0
2021-03-17 14:00:00,61.24,61.94,61.22,61.82,868162.0,57.5458,58.2036,57.5271,58.0909,868162.0
2021-03-17 15:00:00,61.81,61.91,61.56,61.77,1146112.0,58.0815,58.1754,57.8465,58.0439,1146112.0
2021-03-18 09:30:00,61.63,62.02,61.14,61.65,389055.0,57.9123,58.2788,57.4519,57.9311,389055.0
2021-03-18 10:00:00,61.65,62.06,61.28,61.99,610923.0,57.9311,58.3164,57.5834,58.2506,610923.0
2021-03-18 11:00:00,61.99,62.28,61.71,61.84,731932.0,58.2506,58.5231,57.9875,58.1097,731932.0
2021-03-18 12:00:00,61.85,62.27,61.6,61.76,995400.0,58.119,58.5137,57.8841,58.0345,995400.0
2021-03-18 13:00:00,61.75,62.16,61.69,62.0,557673.0,58.0251,58.4103,57.9687,58.26,557673.0
2021-03-18 14:00:00,62.0,62.0,61.26,61.7,739122.0,58.26,58.26,57.5646,57.9781,739122.0
2021-03-18 15:00:00,61.7,61.75,60.81,60.93,1377526.0,57.9781,58.0251,57.1418,57.2545,1377526.0
2021-03-19 09:30:00,60.65,60.82,59.63,60.4,1102908.0,56.9914,57.1512,56.033,56.7565,1102908.0
2021-03-19 10:00:00,60.38,60.83,60.14,60.65,601065.0,56.7377,57.1606,56.5122,56.9914,601065.0
2021-03-19 11:00:00,60.67,60.97,60.25,60.87,534695.0,57.0102,57.2921,56.6156,57.1982,534695.0
2021-03-19 12:00:00,60.84,61.3,60.79,60.83,510484.0,57.17,57.6022,57.123,57.1606,510484.0
2021-03-19 13:00:00,60.83,61.08,60.66,60.93,486148.0,57.1606,57.3955,57.0008,57.2545,486148.0
2021-03-19 14:00:00,60.93,61.32,60.9,61.11,388816.0,57.2545,57.621,57.2264,57.4237,388816.0
2021-03-19 15:00:00,61.14,61.48,60.97,61.04,1967013.0,57.4519,57.7714,57.2921,57.3579,1967013.0
2021-03-22 09:30:00,60.53,60.95,60.16,60.19,435848.0,56.8787,57.2733,56.531,56.5592,435848.0
2021-03-22 10:00:00,60.23,60.38,59.54,59.67,856567.0,56.5968,56.7377,55.9484,56.0706,856567.0
2021-03-22 11:00:00,59.66,59.9,59.52,59.64,451919.0,56.0612,56.2867,55.9296,56.0424,451919.0
2021-03-22 12:00:00,59.65,59.97,59.56,59.89,348274.0,56.0518,56.3525,55.9672,56.2773,348274.0
2021-03-22 13:00:00,59.89,60.32,59.86,60.1,274379.0,56.2773,56.6813,56.2491,56.4746,274379.0
2021-03-22 14:00:00,60.08,60.13,59.79,59.83,393855.0,56.4558,56.5028,56.1833,56.2209,393855.0
2021-03-22 15:00:00,59.83,59.92,59.42,59.44,1319598.0,56.2209,56.3055,55.8356,55.8544,1319598.0
2021-03-23 09:30:00,59.0,60.38,58.65,60.0,879474.0,55.441,56.7377,55.1121,56.3806,879474.0
2021-03-23 10:00:00,60.0,60.2,58.57,58.72,896022.0,56.3806,56.5686,55.0369,55.1779,896022.0
2021-03-23 11:00:00,58.74,58.8,58.3,58.41,620020.0,55.1967,55.253,54.7832,54.8866,620020.0
2021-03-23 12:00:00,58.42,58.44,57.85,58.3,1095650.0,54.896,54.9147,54.3603,54.7832,1095650.0
2021-03-23 13:00:00,58.29,58.4,57.8,57.96,854298.0,54.7738,54.8772,54.3134,54.4637,854298.0
2021-03-23 14:00:00,57.96,57.96,57.17,57.28,1409574.0,54.4637,54.4637,53.7214,53.8247,1409574.0
2021-03-23 15:00:00,57.29,57.67,57.06,57.63,1320958.0,53.8341,54.1912,53.618,54.1536,1320958.0
2021-03-24 09:30:00,58.59,59.04,58.22,58.89,727675.0,55.0557,55.4786,54.708,55.3376,727675.0
2021-03-24 10:00:00,58.87,59.66,58.8,59.47,1048763.0,55.3188,56.0612,55.253,55.8826,1048763.0
2021-03-24 11:00:00,59.48,59.54,58.76,58.93,529503.0,55.892,55.9484,55.2154,55.3752,529503.0
2021-03-24 12:00:00,58.93,59.31,58.85,59.2,331461.0,55.3752,55.7323,55.3,55.6289,331461.0
2021-03-24 13:00:00,59.19,59.22,58.63,58.83,399625.0,55.6195,55.6477,55.0933,55.2812,399625.0
2021-03-24 14:00:00,58.85,58.95,57.78,58.12,709129.0,55.3,55.394,54.2946,54.6141,709129.0
2021-03-24 15:00:00,58.13,58.48,57.69,57.69,810297.0,54.6234,54.9523,54.21,54.21,810297.0
2021-03-25 09:30:00,56.69,57.75,56.42,57.54,635909.0,53.2703,54.2664,53.0166,54.069,635909.0
2021-03-25 10:00:00,57.52,58.22,57.38,57.86,746345.0,54.0502,54.708,53.9187,54.3697,746345.0
2021-03-25 11:00:00,57.87,58.98,57.62,58.98,641568.0,54.3791,55.4222,54.1442,55.4222,641568.0
2021-03-25 12:00:00,58.99,59.96,58.77,59.6,751920.0,55.4316,56.3431,55.2248,56.0048,751920.0
2021-03-25 13:00:00,59.59,59.89,59.17,59.22,720007.0,55.9954,56.2773,55.6007,55.6477,720007.0
2021-03-25 14:00:00,59.23,59.62,59.02,59.51,468601.0,55.6571,56.0236,55.4598,55.9202,468601.0
2021-03-25 15:00:00,59.5,59.96,59.43,59.92,863191.0,55.9108,56.3431,55.845,56.3055,863191.0
2021-03-26 09:30:00,60.45,60.77,59.79,60.57,638869.0,56.8035,57.1042,56.1833,56.9163,638869.0
2021-03-26 10:00:00,60.61,61.42,60.5,60.6,988890.0,56.9538,57.715,56.8505,56.9445,988890.0
2021-03-26 11:00:00,60.62,60.91,60.27,60.7,365404.0,56.9632,57.2358,56.6344,57.0384,365404.0
2021-03-26 12:00:00,60.69,61.05,60.4,60.44,362313.0,57.029,57.3673,56.7565,56.7941,362313.0
2021-03-26 13:00:00,60.42,60.79,60.05,60.33,418521.0,56.7753,57.123,56.4276,56.6907,418521.0
2021-03-26 14:00:00,60.33,60.78,60.04,60.77,709133.0,56.6907,57.1136,56.4182,57.1042,709133.0
2021-03-26 15:00:00,60.76,61.31,60.65,61.28,1036454.0,57.0948,57.6116,56.9914,57.5834,1036454.0
2021-03-29 09:30:00,61.87,62.37,61.52,62.04,933579.0,58.1378,58.6077,57.809,58.2976,933579.0
2021-03-29 10:00:00,62.01,62.01,60.9,60.95,778857.0,58.2694,58.2694,57.2264,57.2733,778857.0
2021-03-29 11:00:00,60.95,61.18,60.37,60.75,862122.0,57.2733,57.4895,56.7283,57.0854,862122.0
2021-03-29 12:00:00,60.75,61.05,60.59,61.0,497652.0,57.0854,57.3673,56.9351,57.3203,497652.0
2021-03-29 13:00:00,61.01,61.25,60.7,60.78,367882.0,57.3297,57.5552,57.0384,57.1136,367882.0
2021-03-29 14:00:00,60.76,60.95,60.45,60.79,364409.0,57.0948,57.2733,56.8035,57.123,364409.0
2021-03-29 15:00:00,60.78,61.33,60.78,60.96,828451.0,57.1136,57.6304,57.1136,57.2827,828451.0
2021-03-30 09:30:00,61.15,61.75,61.06,61.69,613125.0,57.4613,58.0251,57.3767,57.9687,613125.0
2021-03-30 10:00:00,61.7,62.22,61.59,62.04,789901.0,57.9781,58.4667,57.8747,58.2976,789901.0
2021-03-30 11:00:00,62.07,62.21,61.65,61.74,649634.0,58.3258,58.4573,57.9311,58.0157,649634.0
2021-03-30 12:00:00,61.75,62.13,61.72,62.07,496306.0,58.0251,58.3822,57.9969,58.3258,496306.0
2021-03-30 13:00:00,62.06,62.07,61.65,61.8,323748.0,58.3164,58.3258,57.9311,58.0721,323748.0
2021-03-30 14:00:00,61.81,62.15,61.66,62.07,499030.0,58.0815,58.401,57.9405,58.3258,499030.0
2021-03-30 15:00:00,62.06,62.19,61.72,61.98,787737.0,58.3164,58.4385,57.9969,58.2412,787737.0
2021-03-31 09:30:00,61.63,61.99,61.37,61.47,532824.0,57.9123,58.2506,57.668,57.762,532824.0
2021-03-31 10:00:00,61.46,61.55,60.95,61.29,554391.0,57.7526,57.8371,57.2733,57.5928,554391.0
2021-03-31 11:00:00,61.27,61.46,61.14,61.26,224731.0,57.574,57.7526,57.4519,57.5646,224731.0
2021-03-31 12:00:00,61.22,61.41,61.06,61.27,540036.0,57.5271,57.7056,57.3767,57.574,540036.0
2021-03-31 13:00:00,61.28,61.62,61.14,61.52,421659.0,57.5834,57.9029,57.4519,57.809,421659.0
2021-03-31 14:00:00,61.52,61.57,61.31,61.34,362308.0,57.809,57.8559,57.6116,57.6398,362308.0
2021-03-31 15:00:00,61.33,61.5,61.05,61.1,734020.0,57.6304,57.7902,57.3673,57.4143,734020.0
2021-04-01 09:30:00,61.14,61.55,60.76,61.09,657912.0,57.4519,57.8371,57.0948,57.4049,657912.0
2021-04-01 10:00:00,61.06,61.48,61.01,61.26,629748.0,57.3767,57.7714,57.3297,57.5646,629748.0
2021-04-01 11:00:00,61.25,61.51,61.0,61.5,551447.0,57.5552,57.7996,57.3203,57.7902,551447.0
2021-04-01 12:00:00,61.49,61.56,61.12,61.21,384930.0,57.7808,57.8465,57.4331,57.5177,384930.0
2021-04-01 13:00:00,61.22,61.37,61.14,61.27,357208.0,57.5271,57.668,57.4519,57.574,357208.0
2021-04-01 14:00:00,61.27,61.46,61.25,61.3,528646.0,57.574,57.7526,57.5552,57.6022,528646.0
2021-04-01 15:00:00,61.3,61.55,61.25,61.3,760706.0,57.6022,57.8371,57.5552,57.6022,760706.0
2021-04-05 09:30:00,62.45,63.61,62.23,63.48,1455243.0,58.6829,59.7729,58.4761,59.6507,1455243.0
2021-04-05 10:00:00,63.5,64.32,63.49,63.62,1430470.0,59.6695,60.4401,59.6601,59.7823,1430470.0
2021-04-05 11:00:00,63.63,63.76,62.97,63.13,842169.0,59.7917,59.9138,59.1715,59.3218,842169.0
2021-04-05 12:00:00,63.13,63.54,63.02,63.43,648671.0,59.3218,59.7071,59.2185,59.6037,648671.0
2021-04-05 13:00:00,63.42,63.48,63.14,63.3,341114.0,59.5943,59.6507,59.3312,59.4816,341114.0
2021-04-05 14:00:00,63.3,63.43,63.16,63.27,397553.0,59.4816,59.6037,59.35,59.4534,397553.0
2021-04-05 15:00:00,63.26,63.32,62.88,62.96,743020.0,59.444,59.5004,59.0869,59.1621,743020.0
2021-04-06 09:30:00,63.5,64.64,63.24,64.41,1003567.0,59.6695,60.7407,59.4252,60.5246,1003567.0
2021-04-06 10:00:00,64.41,64.46,63.79,64.09,738545.0,60.5246,60.5716,59.942,60.2239,738545.0
2021-04-06 11:00:00,64.08,64.45,63.72,64.23,524523.0,60.2145,60.5622,59.8762,60.3555,524523.0
2021-04-06 12:00:00,64.22,64.33,63.87,64.11,482764.0,60.3461,60.4494,60.0172,60.2427,482764.0
2021-04-06 13:00:00,64.12,64.17,63.81,63.99,425815.0,60.2521,60.2991,59.9608,60.13,425815.0
2021-04-06 14:00:00,63.99,64.12,63.91,64.09,387400.0,60.13,60.2521,60.0548,60.2239,387400.0
2021-04-06 15:00:00,64.09,64.13,63.69,64.09,788480.0,60.2239,60.2615,59.8481,60.2239,788480.0
2021-04-07 09:30:00,63.9,64.1,63.42,64.04,599349.0,60.0454,60.2333,59.5943,60.1769,599349.0
2021-04-07 10:00:00,64.06,64.14,63.52,63.61,459579.0,60.1957,60.2709,59.6883,59.7729,459579.0
2021-04-07 11:00:00,63.6,63.69,62.96,63.23,540966.0,59.7635,59.8481,59.1621,59.4158,540966.0
2021-04-07 12:00:00,63.25,63.57,62.99,63.48,295225.0,59.4346,59.7353,59.1903,59.6507,295225.0
2021-04-07 13:00:00,63.48,63.63,63.38,63.47,311047.0,59.6507,59.7917,59.5568,59.6413,311047.0
2021-04-07 14:00:00,63.46,63.67,63.43,63.51,260512.0,59.6319,59.8293,59.6037,59.6789,260512.0
2021-04-07 15:00:00,63.51,63.61,63.25,63.51,649337.0,59.6789,59.7729,59.4346,59.6789,649337.0
2021-04-08 09:30:00,63.13,63.3,62.03,62.32,676161.0,59.3218,59.4816,58.2882,58.5607,676161.0
2021-04-08 10:00:00,62.3,63.08,62.1,62.82,551174.0,58.5419,59.2749,58.354,59.0305,551174.0
2021-04-08 11:00:00,62.87,63.27,62.85,63.19,323124.0,59.0775,59.4534,59.0587,59.3782,323124.0
2021-04-08 12:00:00,63.18,63.39,63.15,63.2,262692.0,59.3688,59.5662,59.3406,59.3876,262692.0
2021-04-08 13:00:00,63.2,63.25,62.8,62.94,304009.0,59.3876,59.4346,59.0117,59.1433,304009.0
2021-04-08 14:00:00,62.93,63.1,62.86,63.04,293215.0,59.1339,59.2936,59.0681,59.2373,293215.0
2021-04-08 15:00:00,63.03,63.49,63.01,63.45,779536.0,59.2279,59.6601,59.2091,59.6225,779536.0
2021-04-09 09:30:00,63.3,63.58,62.88,63.32,357768.0,59.4816,59.7447,59.0869,59.5004,357768.0
2021-04-09 10:00:00,63.3,63.37,62.69,62.96,413242.0,59.4816,59.5474,58.9084,59.1621,413242.0
2021-04-09 11:00:00,62.95,63.16,62.79,62.91,234201.0,59.1527,59.35,59.0023,59.1151,234201.0
2021-04-09 12:00:00,62.91,62.98,62.56,62.64,475037.0,59.1151,59.1809,58.7862,58.8614,475037.0
2021-04-09 13:00:00,62.64,62.84,62.51,62.82,298769.0,58.8614,59.0493,58.7392,59.0305,298769.0
2021-04-09 14:00:00,62.81,63.0,62.77,62.98,181801.0,59.0211,59.1997,58.9836,59.1809,181801.0
2021-04-09 15:00:00,62.98,63.43,62.83,63.42,578011.0,59.1809,59.6037,59.0399,59.5943,578011.0
2021-04-12 09:30:00,63.29,63.34,62.26,62.28,381576.0,59.4722,59.5192,58.5043,58.5231,381576.0
2021-04-12 10:00:00,62.28,62.7,62.12,62.23,712471.0,58.5231,58.9178,58.3728,58.4761,712471.0
2021-04-12 11:00:00,62.24,62.32,61.96,62.3,540061.0,58.4855,58.5607,58.2224,58.5419,540061.0
2021-04-12 12:00:00,62.3,62.53,62.12,62.5,261479.0,58.5419,58.758,58.3728,58.7298,261479.0
2021-04-12 13:00:00,62.51,62.51,62.2,62.27,218128.0,58.7392,58.7392,58.4479,58.5137,218128.0
2021-04-12 14:00:00,62.28,62.62,62.16,62.34,369466.0,58.5231,58.8426,58.4103,58.5795,369466.0
2021-04-12 15:00:00,62.32,62.73,62.27,62.65,812959.0,58.5607,58.946,58.5137,58.8708,812959.0
2021-04-13 09:30:00,61.85,62.05,60.63,60.78,889876.0,58.119,58.307,56.9726,57.1136,889876.0
2021-04-13 10:00:00,60.8,61.99,60.68,61.99,858336.0,57.1324,58.2506,57.0196,58.2506,858336.0
2021-04-13 11:00:00,61.99,62.34,61.82,61.9,414431.0,58.2506,58.5795,58.0909,58.166,414431.0
2021-04-13 12:00:00,61.87,61.96,61.53,61.88,390730.0,58.1378,58.2224,57.8184,58.1472,390730.0
2021-04-13 13:00:00,61.89,62.68,61.88,62.66,638233.0,58.1566,58.899,58.1472,58.8802,638233.0
2021-04-13 14:00:00,62.66,62.97,62.59,62.9,724801.0,58.8802,59.1715,58.8144,59.1057,724801.0
2021-04-13 15:00:00,62.9,63.44,62.9,63.23,1336836.0,59.1057,59.6131,59.1057,59.4158,1336836.0
2021-04-14 09:30:00,64.19,64.75,63.8,64.16,587725.0,60.3179,60.8441,59.9514,60.2897,587725.0
2021-04-14 10:00:00,64.13,64.21,63.65,63.94,445051.0,60.2615,60.3367,59.8105,60.083,445051.0
2021-04-14 11:00:00,63.94,64.0,63.49,63.74,728797.0,60.083,60.1394,59.6601,59.895,728797.0
2021-04-14 12:00:00,63.75,64.0,63.57,63.93,453760.0,59.9044,60.1394,59.7353,60.0736,453760.0
2021-04-14 13:00:00,63.94,63.94,63.55,63.58,275149.0,60.083,60.083,59.7165,59.7447,275149.0
2021-04-14 14:00:00,63.58,63.61,63.0,63.03,413065.0,59.7447,59.7729,59.1997,59.2279,413065.0
2021-04-14 15:00:00,63.03,63.1,62.79,63.04,784539.0,59.2279,59.2936,59.0023,59.2373,784539.0
2021-04-15 09:30:00,63.43,63.53,62.13,62.42,604068.0,59.6037,59.6977,58.3822,58.6547,604068.0
2021-04-15 10:00:00,62.4,63.0,62.19,62.98,612103.0,58.6359,59.1997,58.4385,59.1809,612103.0
2021-04-15 11:00:00,62.99,63.13,62.75,63.1,494866.0,59.1903,59.3218,58.9648,59.2936,494866.0
2021-04-15 12:00:00,63.12,63.12,62.57,62.62,430935.0,59.3124,59.3124,58.7956,58.8426,430935.0
2021-04-15 13:00:00,62.64,62.83,62.43,62.78,324545.0,58.8614,59.0399,58.6641,58.9929,324545.0
2021-04-15 14:00:00,62.8,63.02,62.79,62.95,366524.0,59.0117,59.2185,59.0023,59.1527,366524.0
2021-04-15 15:00:00,62.96,63.13,62.75,62.94,674741.0,59.1621,59.3218,58.9648,59.1433,674741.0
2021-04-16 09:30:00,63.23,63.41,62.36,62.5,498771.0,59.4158,59.5849,58.5983,58.7298,498771.0
2021-04-16 10:00:00,62.47,62.66,62.05,62.4,388810.0,58.7016,58.8802,58.307,58.6359,388810.0
2021-04-16 11:00:00,62.41,62.65,62.32,62.58,280363.0,58.6453,58.8708,58.5607,58.805,280363.0
2021-04-16 12:00:00,62.57,62.58,62.17,62.19,260882.0,58.7956,58.805,58.4197,58.4385,260882.0
2021-04-16 13:00:00,62.19,62.45,62.13,62.32,314641.0,58.4385,58.6829,58.3822,58.5607,314641.0
2021-04-16 14:00:00,62.32,62.52,62.13,62.39,422712.0,58.5607,58.7486,58.3822,58.6265,422712.0
2021-04-16 15:00:00,62.39,62.5,62.29,62.4,644853.0,58.6265,58.7298,58.5325,58.6359,644853.0
2021-04-19 09:30:00,62.29,62.37,61.38,61.77,525464.0,58.5325,58.6077,57.6774,58.0439,525464.0
2021-04-19 10:00:00,61.78,62.3,61.49,61.97,744668.0,58.0533,58.5419,57.7808,58.2318,744668.0
2021-04-19 11:00:00,61.98,62.12,61.68,61.71,428871.0,58.2412,58.3728,57.9593,57.9875,428871.0
2021-04-19 12:00:00,61.71,61.92,61.65,61.71,305170.0,57.9875,58.1848,57.9311,57.9875,305170.0
2021-04-19 13:00:00,61.71,61.99,61.69,61.93,278594.0,57.9875,58.2506,57.9687,58.1942,278594.0
2021-04-19 14:00:00,61.93,62.17,61.83,61.89,367150.0,58.1942,58.4197,58.1003,58.1566,367150.0
2021-04-19 15:00:00,61.89,62.05,61.73,62.03,575427.0,58.1566,58.307,58.0063,58.2882,575427.0
2021-04-20 09:30:00,61.07,61.17,60.39,60.91,728635.0,57.3861,57.4801,56.7471,57.2358,728635.0
2021-04-20 10:00:00,60.93,61.0,59.53,59.95,1129012.0,57.2545,57.3203,55.939,56.3337,1129012.0
2021-04-20 11:00:00,59.97,60.02,59.26,59.59,698213.0,56.3525,56.3994,55.6853,55.9954,698213.0
2021-04-20 12:00:00,59.59,59.77,59.41,59.66,502700.0,55.9954,56.1645,55.8262,56.0612,502700.0
2021-04-20 13:00:00,59.66,59.87,59.48,59.64,366308.0,56.0612,56.2585,55.892,56.0424,366308.0
2021-04-20 14:00:00,59.65,59.92,59.63,59.74,422928.0,56.0518,56.3055,56.033,56.1363,422928.0
2021-04-20 15:00:00,59.74,60.09,59.73,59.85,877460.0,56.1363,56.4652,56.1269,56.2397,877460.0
2021-04-21 09:30:00,59.62,60.8,58.91,60.61,887916.0,56.0236,57.1324,55.3564,56.9538,887916.0
2021-04-21 10:00:00,60.62,61.08,60.47,60.9,987653.0,56.9632,57.3955,56.8223,57.2264,987653.0
2021-04-21 11:00:00,60.91,61.03,60.35,60.76,492729.0,57.2358,57.3485,56.7095,57.0948,492729.0
2021-04-21 12:00:00,60.77,61.07,60.64,61.02,398166.0,57.1042,57.3861,56.982,57.3391,398166.0
2021-04-21 13:00:00,61.0,61.26,60.84,61.26,591815.0,57.3203,57.5646,57.17,57.5646,591815.0
2021-04-21 14:00:00,61.27,61.66,61.25,61.51,699565.0,57.574,57.9405,57.5552,57.7996,699565.0
2021-04-21 15:00:00,61.51,62.07,61.44,62.04,1335439.0,57.7996,58.3258,57.7338,58.2976,1335439.0
2021-04-22 09:30:00,63.0,63.7,62.06,63.14,1740421.0,59.1997,59.8575,58.3164,59.3312,1740421.0
2021-04-22 10:00:00,63.13,63.16,62.12,62.57,1184719.0,59.3218,59.35,58.3728,58.7956,1184719.0
2021-04-22 11:00:00,62.57,63.5,62.55,63.07,841494.0,58.7956,59.6695,58.7768,59.2655,841494.0
2021-04-22 12:00:00,63.05,63.28,62.8,63.22,579686.0,59.2467,59.4628,59.0117,59.4064,579686.0
2021-04-22 13:00:00,63.23,63.28,61.8,61.94,904208.0,59.4158,59.4628,58.0721,58.2036,904208.0
2021-04-22 14:00:00,61.92,62.07,61.38,61.58,678322.0,58.1848,58.3258,57.6774,57.8653,678322.0
2021-04-22 15:00:00,61.58,61.89,61.01,61.09,1269986.0,57.8653,58.1566,57.3297,57.4049,1269986.0
2021-04-23 09:30:00,61.31,61.43,60.75,60.93,672747.0,57.6116,57.7244,57.0854,57.2545,672747.0
2021-04-23 10:00:00,60.94,61.75,60.88,61.4,770578.0,57.2639,58.0251,57.2076,57.6962,770578.0
2021-04-23 11:00:00,61.4,61.73,61.33,61.41,519715.0,57.6962,58.0063,57.6304,57.7056,519715.0
2021-04-23 12:00:00,61.41,61.74,61.37,61.57,355408.0,57.7056,58.0157,57.668,57.8559,355408.0
2021-04-23 13:00:00,61.57,61.68,61.5,61.57,236611.0,57.8559,57.9593,57.7902,57.8559,236611.0
2021-04-23 14:00:00,61.58,61.66,61.48,61.59,238412.0,57.8653,57.9405,57.7714,57.8747,238412.0
2021-04-23 15:00:00,61.58,61.8,61.43,61.52,913025.0,57.8653,58.0721,57.7244,57.809,913025.0
2021-04-26 09:30:00,62.13,62.88,62.07,62.31,661592.0,58.3822,59.0869,58.3258,58.5513,661592.0
2021-04-26 10:00:00,62.33,62.47,61.88,62.03,775609.0,58.5701,58.7016,58.1472,58.2882,775609.0
2021-04-26 11:00:00,62.06,62.19,61.91,62.09,314616.0,58.3164,58.4385,58.1754,58.3446,314616.0
2021-04-26 12:00:00,62.09,62.19,61.95,62.12,251444.0,58.3446,58.4385,58.213,58.3728,251444.0
2021-04-26 13:00:00,62.13,62.19,61.54,61.8,348640.0,58.3822,58.4385,57.8277,58.0721,348640.0
2021-04-26 14:00:00,61.81,61.93,61.54,61.79,465974.0,58.0815,58.1942,57.8277,58.0627,465974.0
2021-04-26 15:00:00,61.79,62.0,61.44,62.0,952264.0,58.0627,58.26,57.7338,58.26,952264.0
2021-04-27 09:30:00,61.97,62.23,61.36,62.0,530748.0,58.2318,58.4761,57.6586,58.26,530748.0
2021-04-27 10:00:00,62.0,62.28,61.76,62.05,462054.0,58.26,58.5231,58.0345,58.307,462054.0
2021-04-27 11:00:00,62.08,62.17,61.96,62.08,252061.0,58.3352,58.4197,58.2224,58.3352,252061.0
2021-04-27 12:00:00,62.08,62.32,61.94,61.96,295075.0,58.3352,58.5607,58.2036,58.2224,295075.0
2021-04-27 13:00:00,61.96,62.03,61.82,61.92,183727.0,58.2224,58.2882,58.0909,58.1848,183727.0
2021-04-27 14:00:00,61.93,62.28,61.84,62.28,236438.0,58.1942,58.5231,58.1097,58.5231,236438.0
2021-04-27 15:00:00,62.28,62.52,62.21,62.4,755086.0,58.5231,58.7486,58.4573,58.6359,755086.0
2021-04-28 09:30:00,62.09,62.5,61.86,62.08,364802.0,58.3446,58.7298,58.1284,58.3352,364802.0
2021-04-28 10:00:00,62.06,62.25,61.85,62.08,447377.0,58.3164,58.4949,58.119,58.3352,447377.0
2021-04-28 11:00:00,62.05,62.05,61.76,61.95,353472.0,58.307,58.307,58.0345,58.213,353472.0
2021-04-28 12:00:00,61.97,62.15,61.87,62.09,284877.0,58.2318,58.401,58.1378,58.3446,284877.0
2021-04-28 13:00:00,62.09,62.11,61.66,61.71,287417.0,58.3446,58.3634,57.9405,57.9875,287417.0
2021-04-28 14:00:00,61.68,61.95,61.58,61.86,604761.0,57.9593,58.213,57.8653,58.1284,604761.0
2021-04-28 15:00:00,61.85,62.0,61.63,61.79,948913.0,58.119,58.26,57.9123,58.0627,948913.0
2021-04-29 09:30:00,62.13,62.65,62.09,62.47,482427.0,58.3822,58.8708,58.3446,58.7016,482427.0
2021-04-29 10:00:00,62.49,62.54,61.73,61.89,465394.0,58.7204,58.7674,58.0063,58.1566,465394.0
2021-04-29 11:00:00,61.88,62.47,61.87,62.15,377925.0,58.1472,58.7016,58.1378,58.401,377925.0
2021-04-29 12:00:00,62.13,62.29,61.76,62.27,297066.0,58.3822,58.5325,58.0345,58.5137,297066.0
2021-04-29 13:00:00,62.28,62.28,62.07,62.13,244198.0,58.5231,58.5231,58.3258,58.3822,244198.0
2021-04-29 14:00:00,62.15,62.41,62.12,62.23,257276.0,58.401,58.6453,58.3728,58.4761,257276.0
2021-04-29 15:00:00,62.24,62.34,62.03,62.27,405693.0,58.4855,58.5795,58.2882,58.5137,405693.0
2021-04-30 09:30:00,61.9,63.04,61.8,62.88,461434.0,58.166,59.2373,58.0721,59.0869,461434.0
2021-04-30 10:00:00,62.87,63.0,62.21,62.27,979951.0,59.0775,59.1997,58.4573,58.5137,979951.0
2021-04-30 11:00:00,62.27,62.62,62.12,62.48,349274.0,58.5137,58.8426,58.3728,58.711,349274.0
2021-04-30 12:00:00,62.47,62.69,62.47,62.58,208318.0,58.7016,58.9084,58.7016,58.805,208318.0
2021-04-30 13:00:00,62.57,62.74,62.43,62.51,234445.0,58.7956,58.9554,58.6641,58.7392,234445.0
2021-04-30 14:00:00,62.51,62.9,62.35,62.82,380482.0,58.7392,59.1057,58.5889,59.0305,380482.0
2021-04-30 15:00:00,62.83,62.9,62.55,62.77,814751.0,59.0399,59.1057,58.7768,58.9836,814751.0
2021-05-03 09:30:00,63.01,63.07,62.38,62.47,478966.0,59.2091,59.2655,58.6171,58.7016,478966.0
2021-05-03 10:00:00,62.45,62.49,61.78,61.9,660686.0,58.6829,58.7204,58.0533,58.166,660686.0
2021-05-03 11:00:00,61.9,62.08,61.67,61.69,452066.0,58.166,58.3352,57.9499,57.9687,452066.0
2021-05-03 12:00:00,61.68,62.07,61.65,61.94,226596.0,57.9593,58.3258,57.9311,58.2036,226596.0
2021-05-03 13:00:00,61.95,62.1,61.86,62.03,174729.0,58.213,58.354,58.1284,58.2882,174729.0
2021-05-03 14:00:00,62.03,62.32,62.01,62.17,333257.0,58.2882,58.5607,58.2694,58.4197,333257.0
2021-05-03 15:00:00,62.16,62.27,61.93,62.15,654296.0,58.4103,58.5137,58.1942,58.401,654296.0
2021-05-04 09:30:00,61.72,62.03,60.76,60.9,507011.0,57.9969,58.2882,57.0948,57.2264,507011.0
2021-05-04 10:00:00,60.9,61.18,60.51,60.73,700912.0,57.2264,57.4895,56.8599,57.0666,700912.0
2021-05-04 11:00:00,60.72,60.81,60.4,60.46,516185.0,57.0572,57.1418,56.7565,56.8129,516185.0
2021-05-04 12:00:00,60.46,60.71,60.27,60.36,515210.0,56.8129,57.0478,56.6344,56.7189,515210.0
2021-05-04 13:00:00,60.34,60.43,60.2,60.37,885451.0,56.7001,56.7847,56.5686,56.7283,885451.0
2021-05-04 14:00:00,60.38,60.44,60.1,60.24,625480.0,56.7377,56.7941,56.4746,56.6062,625480.0
2021-05-04 15:00:00,60.23,60.82,60.15,60.81,1060084.0,56.5968,57.1512,56.5216,57.1418,1060084.0
2021-05-05 09:30:00,60.77,61.47,60.39,61.42,804679.0,57.1042,57.762,56.7471,57.715,804679.0
2021-05-05 10:00:00,61.42,61.7,60.93,61.41,809905.0,57.715,57.9781,57.2545,57.7056,809905.0
2021-05-05 11:00:00,61.4,61.71,61.34,61.64,392907.0,57.6962,57.9875,57.6398,57.9217,392907.0
2021-05-05 12:00:00,61.65,61.66,61.24,61.36,356749.0,57.9311,57.9405,57.5458,57.6586,356749.0
2021-05-05 13:00:00,61.35,61.84,61.35,61.81,308744.0,57.6492,58.1097,57.6492,58.0815,308744.0
2021-05-05 14:00:00,61.82,61.84,61.54,61.64,699488.0,58.0909,58.1097,57.8277,57.9217,699488.0
2021-05-05 15:00:00,61.63,61.7,60.8,60.84,927203.0,57.9123,57.9781,57.1324,57.17,927203.0
2021-05-06 09:30:00,60.97,61.22,60.44,60.44,436892.0,57.2921,57.5271,56.7941,56.7941,436892.0
2021-05-06 10:00:00,60.42,60.57,60.15,60.32,423454.0,56.7753,56.9163,56.5216,56.6813,423454.0
2021-05-06 11:00:00,60.32,60.37,59.84,60.37,658725.0,56.6813,56.7283,56.2303,56.7283,658725.0
2021-05-06 12:00:00,60.38,60.52,60.29,60.44,251240.0,56.7377,56.8693,56.6532,56.7941,251240.0
2021-05-06 13:00:00,60.44,60.53,60.13,60.19,239822.0,56.7941,56.8787,56.5028,56.5592,239822.0
2021-05-06 14:00:00,60.19,60.31,59.97,60.25,409020.0,56.5592,56.6719,56.3525,56.6156,409020.0
2021-05-06 15:00:00,60.24,60.74,60.21,60.7,887395.0,56.6062,57.076,56.578,57.0384,887395.0
2021-05-07 09:30:00,60.68,61.48,60.45,61.24,468747.0,57.0196,57.7714,56.8035,57.5458,468747.0
2021-05-07 10:00:00,61.26,61.5,61.0,61.42,584116.0,57.5646,57.7902,57.3203,57.715,584116.0
2021-05-07 11:00:00,61.42,61.65,61.27,61.53,523904.0,57.715,57.9311,57.574,57.8184,523904.0
2021-05-07 12:00:00,61.52,61.93,61.46,61.92,402860.0,57.809,58.1942,57.7526,58.1848,402860.0
2021-05-07 13:00:00,61.91,62.15,61.89,61.95,481206.0,58.1754,58.401,58.1566,58.213,481206.0
2021-05-07 14:00:00,61.95,61.98,61.75,61.82,272925.0,58.213,58.2412,58.0251,58.0909,272925.0
2021-05-07 15:00:00,61.82,61.9,61.57,61.66,1005818.0,58.0909,58.166,57.8559,57.9405,1005818.0
2021-05-10 09:30:00,61.85,62.34,61.71,61.95,425577.0,58.119,58.5795,57.9875,58.213,425577.0
2021-05-10 10:00:00,61.93,62.34,61.79,62.01,497899.0,58.1942,58.5795,58.0627,58.2694,497899.0
2021-05-10 11:00:00,62.03,62.11,61.81,62.06,419698.0,58.2882,58.3634,58.0815,58.3164,419698.0
2021-05-10 12:00:00,62.06,62.19,61.95,62.03,213135.0,58.3164,58.4385,58.213,58.2882,213135.0
2021-05-10 13:00:00,62.04,62.12,61.93,61.98,251972.0,58.2976,58.3728,58.1942,58.2412,251972.0
2021-05-10 14:00:00,61.97,62.06,61.42,61.52,356481.0,58.2318,58.3164,57.715,57.809,356481.0
2021-05-10 15:00:00,61.51,61.69,61.33,61.34,889908.0,57.7996,57.9687,57.6304,57.6398,889908.0
2021-05-11 09:30:00,60.1,60.72,59.88,60.62,631528.0,56.4746,57.0572,56.2679,56.9632,631528.0
2021-05-11 10:00:00,60.62,60.71,58.79,59.23,1110886.0,56.9632,57.0478,55.2436,55.6571,1110886.0
2021-05-11 11:00:00,59.24,59.83,59.11,59.66,604974.0,55.6665,56.2209,55.5443,56.0612,604974.0
2021-05-11 12:00:00,59.67,59.76,59.39,59.48,347218.0,56.0706,56.1551,55.8074,55.892,347218.0
2021-05-11 13:00:00,59.47,59.93,59.37,59.8,366659.0,55.8826,56.3149,55.7886,56.1927,366659.0
2021-05-11 14:00:00,59.81,59.89,59.46,59.72,539521.0,56.2021,56.2773,55.8732,56.1175,539521.0
2021-05-11 15:00:00,59.71,59.83,59.4,59.78,1171308.0,56.1081,56.2209,55.8168,56.1739,1171308.0
2021-05-12 09:30:00,59.47,60.38,59.39,59.59,538823.0,55.8826,56.7377,55.8074,55.9954,538823.0
2021-05-12 10:00:00,59.62,59.94,59.17,59.4,658881.0,56.0236,56.3243,55.6007,55.8168,658881.0
2021-05-12 11:00:00,59.39,59.47,58.68,58.7,503085.0,55.8074,55.8826,55.1403,55.1591,503085.0
2021-05-12 12:00:00,58.7,58.76,58.35,58.6,657175.0,55.1591,55.2154,54.8302,55.0651,657175.0
2021-05-12 13:00:00,58.59,58.99,58.55,58.91,438856.0,55.0557,55.4316,55.0181,55.3564,438856.0
2021-05-12 14:00:00,58.9,59.03,58.64,58.74,382236.0,55.347,55.4692,55.1027,55.1967,382236.0
2021-05-12 15:00:00,58.73,58.74,58.08,58.21,1090779.0,55.1873,55.1967,54.5765,54.6986,1090779.0
2021-05-13 09:30:00,58.97,60.23,58.64,60.18,884984.0,55.4128,56.5968,55.1027,56.5498,884984.0
2021-05-13 10:00:00,60.18,60.4,59.79,59.89,743911.0,56.5498,56.7565,56.1833,56.2773,743911.0
2021-05-13 11:00:00,59.89,59.93,59.06,59.08,550774.0,56.2773,56.3149,55.4973,55.5161,550774.0
2021-05-13 12:00:00,59.1,59.49,59.04,59.19,470964.0,55.5349,55.9014,55.4786,55.6195,470964.0
2021-05-13 13:00:00,59.19,59.55,58.85,59.03,445608.0,55.6195,55.9578,55.3,55.4692,445608.0
2021-05-13 14:00:00,59.03,59.94,59.03,59.8,404142.0,55.4692,56.3243,55.4692,56.1927,404142.0
2021-05-13 15:00:00,59.8,60.24,59.78,59.93,789700.0,56.1927,56.6062,56.1739,56.3149,789700.0
2021-05-14 09:30:00,60.71,61.56,60.45,61.45,1382355.0,57.0478,57.8465,56.8035,57.7432,1382355.0
2021-05-14 10:00:00,61.46,61.88,61.19,61.86,1053930.0,57.7526,58.1472,57.4989,58.1284,1053930.0
2021-05-14 11:00:00,61.86,62.24,61.63,62.21,1602353.0,58.1284,58.4855,57.9123,58.4573,1602353.0
2021-05-14 12:00:00,62.2,62.33,61.95,62.19,600577.0,58.4479,58.5701,58.213,58.4385,600577.0
2021-05-14 13:00:00,62.18,62.39,62.08,62.31,338371.0,58.4291,58.6265,58.3352,58.5513,338371.0
2021-05-14 14:00:00,62.31,62.58,62.24,62.46,472703.0,58.5513,58.805,58.4855,58.6923,472703.0
2021-05-14 15:00:00,62.46,62.46,62.11,62.29,864726.0,58.6923,58.6923,58.3634,58.5325,864726.0
2021-05-17 09:30:00,62.25,62.44,61.26,61.35,856883.0,58.4949,58.6735,57.5646,57.6492,856883.0
2021-05-17 10:00:00,61.32,62.13,61.12,61.93,684403.0,57.621,58.3822,57.4331,58.1942,684403.0
2021-05-17 11:00:00,61.9,62.07,61.63,61.67,419803.0,58.166,58.3258,57.9123,57.9499,419803.0
2021-05-17 12:00:00,61.66,61.96,61.58,61.79,543134.0,57.9405,58.2224,57.8653,58.0627,543134.0
2021-05-17 13:00:00,61.78,61.84,61.48,61.52,568862.0,58.0533,58.1097,57.7714,57.809,568862.0
2021-05-17 14:00:00,61.51,62.08,61.42,62.08,419402.0,57.7996,58.3352,57.715,58.3352,419402.0
2021-05-17 15:00:00,62.09,62.27,62.04,62.1,899310.0,58.3446,58.5137,58.2976,58.354,899310.0
2021-05-18 09:30:00,62.39,63.57,61.83,63.49,1143056.0,58.6265,59.7353,58.1003,59.6601,1143056.0
2021-05-18 10:00:00,63.49,63.68,62.77,63.03,877214.0,59.6601,59.8387,58.9836,59.2279,877214.0
2021-05-18 11:00:00,63.02,63.03,62.58,62.59,465179.0,59.2185,59.2279,58.805,58.8144,465179.0
2021-05-18 12:00:00,62.58,62.73,62.43,62.61,329451.0,58.805,58.946,58.6641,58.8332,329451.0
2021-05-18 13:00:00,62.62,62.84,62.51,62.53,299393.0,58.8426,59.0493,58.7392,58.758,299393.0
2021-05-18 14:00:00,62.52,62.61,62.28,62.57,303688.0,58.7486,58.8332,58.5231,58.7956,303688.0
2021-05-18 15:00:00,62.56,62.62,62.04,62.07,599439.0,58.7862,58.8426,58.2976,58.3258,599439.0
2021-05-19 09:30:00,61.0,61.18,60.03,60.42,822048.0,57.3203,57.4895,56.4088,56.7753,822048.0
2021-05-19 10:00:00,60.41,60.54,59.56,60.03,1668287.0,56.7659,56.8881,55.9672,56.4088,1668287.0
2021-05-19 11:00:00,60.02,60.41,59.7,60.2,694600.0,56.3994,56.7659,56.0987,56.5686,694600.0
2021-05-19 12:00:00,60.19,60.68,60.13,60.58,791019.0,56.5592,57.0196,56.5028,56.9257,791019.0
2021-05-19 13:00:00,60.58,60.7,60.28,60.49,412849.0,56.9257,57.0384,56.6438,56.8411,412849.0
2021-05-19 14:00:00,60.5,60.7,59.73,59.73,864598.0,56.8505,57.0384,56.1269,56.1269,864598.0
2021-05-19 15:00:00,59.73,60.41,59.56,60.39,1283130.0,56.1269,56.7659,55.9672,56.7471,1283130.0
2021-05-20 09:30:00,60.92,60.92,59.62,60.24,575555.0,57.2451,57.2451,56.0236,56.6062,575555.0
2021-05-20 10:00:00,60.25,60.39,59.7,59.72,833978.0,56.6156,56.7471,56.0987,56.1175,833978.0
2021-05-20 11:00:00,59.73,59.88,59.51,59.72,1397660.0,56.1269,56.2679,55.9202,56.1175,1397660.0
2021-05-20 12:00:00,59.71,59.81,59.29,59.53,534954.0,56.1081,56.2021,55.7135,55.939,534954.0
2021-05-20 13:00:00,59.53,59.76,59.39,59.51,422376.0,55.939,56.1551,55.8074,55.9202,422376.0
2021-05-20 14:00:00,59.52,59.88,59.44,59.84,417921.0,55.9296,56.2679,55.8544,56.2303,417921.0
2021-05-20 15:00:00,59.84,60.08,59.79,59.93,1054142.0,56.2303,56.4558,56.1833,56.3149,1054142.0
2021-05-21 09:30:00,60.26,60.6,60.06,60.44,521489.0,56.625,56.9445,56.437,56.7941,521489.0
2021-05-21 10:00:00,60.46,60.51,60.17,60.43,479683.0,56.8129,56.8599,56.5404,56.7847,479683.0
2021-05-21 11:00:00,60.44,60.58,60.34,60.38,481242.0,56.7941,56.9257,56.7001,56.7377,481242.0
2021-05-21 12:00:00,60.39,60.47,60.12,60.25,282913.0,56.7471,56.8223,56.4934,56.6156,282913.0
2021-05-21 13:00:00,60.23,60.5,60.22,60.41,238622.0,56.5968,56.8505,56.5874,56.7659,238622.0
2021-05-21 14:00:00,60.42,60.47,60.24,60.32,359763.0,56.7753,56.8223,56.6062,56.6813,359763.0
2021-05-21 15:00:00,60.32,60.33,59.97,60.05,690987.0,56.6813,56.6907,56.3525,56.4276,690987.0
2021-05-24 09:30:00,60.46,60.66,59.81,60.66,512076.0,56.8129,57.0008,56.2021,57.0008,512076.0
2021-05-24 10:00:00,60.65,61.05,60.55,60.59,727458.0,56.9914,57.3673,56.8975,56.9351,727458.0
2021-05-24 11:00:00,60.6,60.82,60.49,60.52,355888.0,56.9445,57.1512,56.8411,56.8693,355888.0
2021-05-24 12:00:00,60.53,60.69,60.48,60.61,183150.0,56.8787,57.029,56.8317,56.9538,183150.0
2021-05-24 13:00:00,60.61,60.65,60.48,60.57,220781.0,56.9538,56.9914,56.8317,56.9163,220781.0
2021-05-24 14:00:00,60.58,60.73,60.5,60.71,200318.0,56.9257,57.0666,56.8505,57.0478,200318.0
2021-05-24 15:00:00,60.71,61.04,60.63,60.69,764322.0,57.0478,57.3579,56.9726,57.029,764322.0
2021-05-25 09:30:00,61.71,62.21,61.31,61.84,997103.0,57.9875,58.4573,57.6116,58.1097,997103.0
2021-05-25 10:00:00,61.85,62.39,61.51,61.62,1207848.0,58.119,58.6265,57.7996,57.9029,1207848.0
2021-05-25 11:00:00,61.61,61.61,61.0,61.28,786853.0,57.8935,57.8935,57.3203,57.5834,786853.0
2021-05-25 12:00:00,61.29,61.41,61.04,61.08,409074.0,57.5928,57.7056,57.3579,57.3955,409074.0
2021-05-25 13:00:00,61.07,61.26,60.92,61.1,437215.0,57.3861,57.5646,57.2451,57.4143,437215.0
2021-05-25 14:00:00,61.1,61.13,60.66,60.67,534427.0,57.4143,57.4425,57.0008,57.0102,534427.0
2021-05-25 15:00:00,60.67,60.8,60.46,60.56,1199212.0,57.0102,57.1324,56.8129,56.9069,1199212.0
2021-05-26 09:30:00,60.75,61.12,60.42,60.89,842258.0,57.0854,57.4331,56.7753,57.217,842258.0
2021-05-26 10:00:00,60.91,61.08,60.72,60.99,395852.0,57.2358,57.3955,57.0572,57.3109,395852.0
2021-05-26 11:00:00,61.0,61.23,60.81,60.94,432384.0,57.3203,57.5364,57.1418,57.2639,432384.0
2021-05-26 12:00:00,60.94,60.98,60.76,60.85,218041.0,57.2639,57.3015,57.0948,57.1794,218041.0
2021-05-26 13:00:00,60.85,61.0,60.74,60.78,269774.0,57.1794,57.3203,57.076,57.1136,269774.0
2021-05-26 14:00:00,60.78,60.96,60.77,60.91,259181.0,57.1136,57.2827,57.1042,57.2358,259181.0
2021-05-26 15:00:00,60.9,61.34,60.88,61.22,975955.0,57.2264,57.6398,57.2076,57.5271,975955.0
2021-05-27 09:30:00,61.61,61.8,61.25,61.59,306766.0,57.8935,58.0721,57.5552,57.8747,306766.0
2021-05-27 10:00:00,61.58,61.58,61.12,61.28,316300.0,57.8653,57.8653,57.4331,57.5834,316300.0
2021-05-27 11:00:00,61.28,61.36,61.16,61.27,275396.0,57.5834,57.6586,57.4707,57.574,275396.0
2021-05-27 12:00:00,61.27,61.3,61.07,61.13,290251.0,57.574,57.6022,57.3861,57.4425,290251.0
2021-05-27 13:00:00,61.13,61.32,61.1,61.26,222856.0,57.4425,57.621,57.4143,57.5646,222856.0
2021-05-27 14:00:00,61.26,61.32,61.08,61.28,283125.0,57.5646,57.621,57.3955,57.5834,283125.0
2021-05-27 15:00:00,61.29,61.8,61.19,61.72,923163.0,57.5928,58.0721,57.4989,57.9969,923163.0
2021-05-28 09:30:00,61.72,61.73,61.13,61.68,379166.0,57.9969,58.0063,57.4425,57.9593,379166.0
2021-05-28 10:00:00,61.67,61.77,61.08,61.27,430838.0,57.9499,58.0439,57.3955,57.574,430838.0
2021-05-28 11:00:00,61.26,61.62,61.22,61.31,364553.0,57.5646,57.9029,57.5271,57.6116,364553.0
2021-05-28 12:00:00,61.31,61.4,61.21,61.22,217264.0,57.6116,57.6962,57.5177,57.5271,217264.0
2021-05-28 13:00:00,61.22,61.57,61.22,61.5,255340.0,57.5271,57.8559,57.5271,57.7902,255340.0
2021-05-28 14:00:00,61.5,61.55,61.37,61.37,221039.0,57.7902,57.8371,57.668,57.668,221039.0
2021-05-28 15:00:00,61.38,61.53,61.22,61.47,677262.0,57.6774,57.8184,57.5271,57.762,677262.0
2021-06-01 09:30:00,61.94,62.14,61.6,61.71,755391.0,58.2036,58.3916,57.8841,57.9875,755391.0
2021-06-01 10:00:00,61.72,62.26,61.44,61.52,743245.0,57.9969,58.5043,57.7338,57.809,743245.0
2021-06-01 11:00:00,61.5,61.64,61.34,61.4,379680.0,57.7902,57.9217,57.6398,57.6962,379680.0
2021-06-01 12:00:00,61.41,61.51,61.29,61.43,303433.0,57.7056,57.7996,57.5928,57.7244,303433.0
2021-06-01 13:00:00,61.43,61.44,61.09,61.22,412379.0,57.7244,57.7338,57.4049,57.5271,412379.0
2021-06-01 14:00:00,61.21,61.54,61.15,61.52,336113.0,57.5177,57.8277,57.4613,57.809,336113.0
2021-06-01 15:00:00,61.52,61.6,61.35,61.35,794926.0,57.809,57.8841,57.6492,57.6492,794926.0
2021-06-02 09:30:00,61.68,61.92,61.18,61.4,509433.0,57.9593,58.1848,57.4895,57.6962,509433.0
2021-06-02 10:00:00,61.39,61.66,61.21,61.28,435621.0,57.6868,57.9405,57.5177,57.5834,435621.0
2021-06-02 11:00:00,61.28,61.4,61.17,61.2,362554.0,57.5834,57.6962,57.4801,57.5083,362554.0
2021-06-02 12:00:00,61.19,61.27,60.98,61.14,483022.0,57.4989,57.574,57.3015,57.4519,483022.0
2021-06-02 13:00:00,61.13,61.24,60.61,60.73,655551.0,57.4425,57.5458,56.9538,57.0666,655551.0
2021-06-02 14:00:00,60.73,61.06,60.64,60.86,532572.0,57.0666,57.3767,56.982,57.1888,532572.0
2021-06-02 15:00:00,60.86,61.09,60.73,60.87,932983.0,57.1888,57.4049,57.0666,57.1982,932983.0
2021-06-03 09:30:00,60.16,60.34,58.87,59.12,1398625.0,56.531,56.7001,55.3188,55.5537,1398625.0
2021-06-03 10:00:00,59.11,59.25,58.81,59.06,1018978.0,55.5443,55.6759,55.2624,55.4973,1018978.0
2021-06-03 11:00:00,59.06,59.38,58.99,59.2,718967.0,55.4973,55.798,55.4316,55.6289,718967.0
2021-06-03 12:00:00,59.2,59.25,58.85,58.92,614541.0,55.6289,55.6759,55.3,55.3658,614541.0
2021-06-03 13:00:00,58.91,58.96,58.72,58.73,683526.0,55.3564,55.4034,55.1779,55.1873,683526.0
2021-06-03 14:00:00,58.73,58.74,58.28,58.29,1283944.0,55.1873,55.1967,54.7644,54.7738,1283944.0
2021-06-03 15:00:00,58.29,58.45,58.14,58.25,1842909.0,54.7738,54.9241,54.6328,54.7362,1842909.0
2021-06-04 09:30:00,58.64,58.85,58.27,58.31,681901.0,55.1027,55.3,54.755,54.7926,681901.0
2021-06-04 10:00:00,58.31,58.33,57.91,58.21,715552.0,54.7926,54.8114,54.4167,54.6986,715552.0
2021-06-04 11:00:00,58.22,58.35,58.1,58.26,314065.0,54.708,54.8302,54.5953,54.7456,314065.0
2021-06-04 12:00:00,58.27,58.46,58.08,58.4,480861.0,54.755,54.9335,54.5765,54.8772,480861.0
2021-06-04 13:00:00,58.4,58.52,58.22,58.48,448992.0,54.8772,54.9899,54.708,54.9523,448992.0
2021-06-04 14:00:00,58.49,58.7,58.48,58.56,392811.0,54.9617,55.1591,54.9523,55.0275,392811.0
2021-06-04 15:00:00,58.55,58.61,58.42,58.55,758640.0,55.0181,55.0745,54.896,55.0181,758640.0
2021-06-07 09:30:00,58.69,58.92,58.27,58.28,498754.0,55.1497,55.3658,54.755,54.7644,498754.0
2021-06-07 10:00:00,58.29,58.47,58.2,58.38,597728.0,54.7738,54.9429,54.6892,54.8584,597728.0
2021-06-07 11:00:00,58.38,58.43,58.12,58.24,380507.0,54.8584,54.9054,54.6141,54.7268,380507.0
2021-06-07 12:00:00,58.24,58.36,58.14,58.3,242176.0,54.7268,54.8396,54.6328,54.7832,242176.0
2021-06-07 13:00:00,58.31,58.4,58.2,58.31,331930.0,54.7926,54.8772,54.6892,54.7926,331930.0
2021-06-07 14:00:00,58.31,58.37,58.16,58.18,408596.0,54.7926,54.849,54.6516,54.6704,408596.0
2021-06-07 15:00:00,58.18,58.29,57.92,58.28,1128535.0,54.6704,54.7738,54.4261,54.7644,1128535.0
2021-06-08 09:30:00,58.86,58.86,58.31,58.48,483597.0,55.3094,55.3094,54.7926,54.9523,483597.0
2021-06-08 10:00:00,58.47,58.91,58.44,58.71,535807.0,54.9429,55.3564,54.9147,55.1685,535807.0
2021-06-08 11:00:00,58.71,58.83,58.31,58.74,544296.0,55.1685,55.2812,54.7926,55.1967,544296.0
2021-06-08 12:00:00,58.74,58.95,58.7,58.83,279041.0,55.1967,55.394,55.1591,55.2812,279041.0
2021-06-08 13:00:00,58.83,59.09,58.79,59.01,417262.0,55.2812,55.5255,55.2436,55.4504,417262.0
2021-06-08 14:00:00,59.0,59.3,59.0,59.25,470021.0,55.441,55.7229,55.441,55.6759,470021.0
2021-06-08 15:00:00,59.25,59.27,58.86,58.89,860936.0,55.6759,55.6947,55.3094,55.3376,860936.0
2021-06-09 09:30:00,59.0,59.17,58.28,58.4,761406.0,55.441,55.6007,54.7644,54.8772,761406.0
2021-06-09 10:00:00,58.4,59.02,58.39,58.7,502957.0,54.8772,55.4598,54.8678,55.1591,502957.0
2021-06-09 11:00:00,58.69,58.82,58.52,58.58,313500.0,55.1497,55.2718,54.9899,55.0463,313500.0
2021-06-09 12:00:00,58.57,58.59,58.45,58.54,262665.0,55.0369,55.0557,54.9241,55.0087,262665.0
2021-06-09 13:00:00,58.54,58.66,58.42,58.46,225993.0,55.0087,55.1215,54.896,54.9335,225993.0
2021-06-09 14:00:00,58.47,58.5,58.23,58.4,494630.0,54.9429,54.9711,54.7174,54.8772,494630.0
2021-06-09 15:00:00,58.39,58.51,58.2,58.42,809271.0,54.8678,54.9805,54.6892,54.896,809271.0
2021-06-10 09:30:00,58.85,59.14,58.49,58.55,463426.0,55.3,55.5725,54.9617,55.0181,463426.0
2021-06-10 10:00:00,58.56,58.61,57.81,58.03,552990.0,55.0275,55.0745,54.3228,54.5295,552990.0
2021-06-10 11:00:00,58.02,58.08,57.67,57.87,450866.0,54.5201,54.5765,54.1912,54.3791,450866.0
2021-06-10 12:00:00,57.88,57.89,57.62,57.84,271858.0,54.3885,54.3979,54.1442,54.3509,271858.0
2021-06-10 13:00:00,57.84,57.98,57.81,57.93,309952.0,54.3509,54.4825,54.3228,54.4355,309952.0
2021-06-10 14:00:00,57.91,57.96,57.77,57.79,238213.0,54.4167,54.4637,54.2852,54.304,238213.0
2021-06-10 15:00:00,57.79,57.79,57.47,57.49,914242.0,54.304,54.304,54.0033,54.0221,914242.0
2021-06-11 09:30:00,57.44,58.06,57.44,57.78,450570.0,53.9751,54.5577,53.9751,54.2946,450570.0
2021-06-11 10:00:00,57.82,57.9,57.46,57.71,288161.0,54.3321,54.4073,53.9939,54.2288,288161.0
2021-06-11 11:00:00,57.71,57.71,57.41,57.62,267718.0,54.2288,54.2288,53.9469,54.1442,267718.0
2021-06-11 12:00:00,57.62,57.66,57.47,57.63,164663.0,54.1442,54.1818,54.0033,54.1536,164663.0
2021-06-11 13:00:00,57.62,57.69,57.59,57.62,165306.0,54.1442,54.21,54.116,54.1442,165306.0
2021-06-11 14:00:00,57.62,57.69,57.57,57.64,142884.0,54.1442,54.21,54.0972,54.163,142884.0
2021-06-11 15:00:00,57.64,57.69,57.52,57.58,839879.0,54.163,54.21,54.0502,54.1066,839879.0
2021-06-14 09:30:00,57.5,58.07,57.36,57.5,460301.0,54.0315,54.5671,53.8999,54.0315,460301.0
2021-06-14 10:00:00,57.51,57.54,57.31,57.34,483645.0,54.0408,54.069,53.8529,53.8811,483645.0
2021-06-14 11:00:00,57.35,57.35,57.12,57.25,444455.0,53.8905,53.8905,53.6744,53.7965,444455.0
2021-06-14 12:00:00,57.24,57.5,57.16,57.17,270412.0,53.7871,54.0315,53.712,53.7214,270412.0
2021-06-14 13:00:00,57.16,57.27,56.95,56.97,508143.0,53.712,53.8153,53.5146,53.5334,508143.0
2021-06-14 14:00:00,56.98,57.21,56.96,57.14,401385.0,53.5428,53.7589,53.524,53.6932,401385.0
2021-06-14 15:00:00,57.14,57.29,56.93,57.29,888296.0,53.6932,53.8341,53.4958,53.8341,888296.0
2021-06-15 09:30:00,57.46,57.85,56.96,57.05,587471.0,53.9939,54.3603,53.524,53.6086,587471.0
2021-06-15 10:00:00,57.05,57.25,56.86,57.02,756795.0,53.6086,53.7965,53.4301,53.5804,756795.0
2021-06-15 11:00:00,57.0,57.17,56.77,56.82,777799.0,53.5616,53.7214,53.3455,53.3925,777799.0
2021-06-15 12:00:00,56.82,57.18,56.81,57.09,430648.0,53.3925,53.7308,53.3831,53.6462,430648.0
2021-06-15 13:00:00,57.09,57.35,56.99,57.35,416424.0,53.6462,53.8905,53.5522,53.8905,416424.0
2021-06-15 14:00:00,57.35,57.35,57.09,57.16,346129.0,53.8905,53.8905,53.6462,53.712,346129.0
2021-06-15 15:00:00,57.16,57.32,57.03,57.13,1224993.0,53.712,53.8623,53.5898,53.6838,1224993.0
2021-06-16 09:30:00,57.06,57.24,56.47,56.85,606692.0,53.618,53.7871,53.0636,53.4207,606692.0
2021-06-16 10:00:00,56.84,56.87,56.56,56.85,575137.0,53.4113,53.4395,53.1482,53.4207,575137.0
2021-06-16 11:00:00,56.85,57.49,56.79,57.34,874126.0,53.4207,54.0221,53.3643,53.8811,874126.0
2021-06-16 12:00:00,57.34,57.42,56.87,56.94,483666.0,53.8811,53.9563,53.4395,53.5052,483666.0
2021-06-16 13:00:00,56.93,56.94,56.66,56.84,491486.0,53.4958,53.5052,53.2421,53.4113,491486.0
2021-06-16 14:00:00,56.84,57.03,56.33,56.67,660905.0,53.4113,53.5898,52.932,53.2515,660905.0
2021-06-16 15:00:00,56.65,56.94,56.59,56.67,661700.0,53.2327,53.5052,53.1763,53.2515,661700.0
2021-06-17 09:30:00,56.78,57.14,56.61,56.63,444181.0,53.3549,53.6932,53.1951,53.2139,444181.0
2021-06-17 10:00:00,56.63,56.74,56.14,56.18,894538.0,53.2139,53.3173,52.7535,52.7911,894538.0
2021-06-17 11:00:00,56.19,56.22,55.4,55.41,940467.0,52.8005,52.8287,52.0581,52.0675,940467.0
2021-06-17 12:00:00,55.4,55.81,55.05,55.8,1135716.0,52.0581,52.4434,51.7292,52.434,1135716.0
2021-06-17 13:00:00,55.81,56.16,55.78,55.91,443835.0,52.4434,52.7723,52.4152,52.5374,443835.0
2021-06-17 14:00:00,55.92,55.99,55.66,55.77,338280.0,52.5468,52.6125,52.3024,52.4058,338280.0
2021-06-17 15:00:00,55.77,55.93,55.5,55.57,1032456.0,52.4058,52.5562,52.1521,52.2179,1032456.0
2021-06-18 09:30:00,55.01,55.53,54.79,55.18,922539.0,51.6917,52.1803,51.4849,51.8514,922539.0
2021-06-18 10:00:00,55.19,55.29,54.67,55.01,1039169.0,51.8608,51.9548,51.3722,51.6917,1039169.0
2021-06-18 11:00:00,55.01,55.69,54.95,55.45,1459605.0,51.6917,52.3306,51.6353,52.1051,1459605.0
2021-06-18 12:00:00,55.46,55.52,55.24,55.27,326869.0,52.1145,52.1709,51.9078,51.936,326869.0
2021-06-18 13:00:00,55.27,55.66,55.23,55.54,1149782.0,51.936,52.3024,51.8984,52.1897,1149782.0
2021-06-18 14:00:00,55.54,55.69,55.12,55.19,450299.0,52.1897,52.3306,51.795,51.8608,450299.0
2021-06-18 15:00:00,55.19,55.52,55.15,55.18,989401.0,51.8608,52.1709,51.8232,51.8514,989401.0
2021-06-21 09:30:00,55.3,55.99,55.29,55.95,428334.0,51.9642,52.6125,51.9548,52.575,428334.0
2021-06-21 10:00:00,55.96,56.27,55.77,56.03,560671.0,52.5843,52.8756,52.4058,52.6501,560671.0
2021-06-21 11:00:00,56.04,56.04,55.75,55.86,385374.0,52.6595,52.6595,52.387,52.4904,385374.0
2021-06-21 12:00:00,55.86,55.9,55.75,55.77,263077.0,52.4904,52.528,52.387,52.4058,263077.0
2021-06-21 13:00:00,55.79,56.16,55.76,56.15,328124.0,52.4246,52.7723,52.3964,52.7629,328124.0
2021-06-21 14:00:00,56.14,56.38,56.09,56.31,583223.0,52.7535,52.979,52.7065,52.9132,583223.0
2021-06-21 15:00:00,56.3,56.47,56.17,56.29,1027428.0,52.9038,53.0636,52.7817,52.8944,1027428.0
2021-06-22 09:30:00,56.1,56.32,55.58,55.69,493038.0,52.7159,52.9226,52.2273,52.3306,493038.0
2021-06-22 10:00:00,55.68,55.9,55.41,55.75,536540.0,52.3212,52.528,52.0675,52.387,536540.0
2021-06-22 11:00:00,55.75,55.94,55.68,55.69,452817.0,52.387,52.5656,52.3212,52.3306,452817.0
2021-06-22 12:00:00,55.69,55.88,55.68,55.83,424478.0,52.3306,52.5092,52.3212,52.4622,424478.0
2021-06-22 13:00:00,55.83,55.92,55.77,55.89,185754.0,52.4622,52.5468,52.4058,52.5186,185754.0
2021-06-22 14:00:00,55.89,55.92,55.78,55.8,212795.0,52.5186,52.5468,52.4152,52.434,212795.0
2021-06-22 15:00:00,55.8,56.0,55.73,55.76,1081530.0,52.434,52.6219,52.3682,52.3964,1081530.0
2021-06-23 09:30:00,55.5,55.72,55.0,55.05,879760.0,52.1521,52.3588,51.6823,51.7292,879760.0
2021-06-23 10:00:00,55.05,55.37,54.98,55.32,1233703.0,51.7292,52.0299,51.6635,51.983,1233703.0
2021-06-23 11:00:00,55.33,55.35,55.09,55.2,779672.0,51.9924,52.0111,51.7668,51.8702,779672.0
2021-06-23 12:00:00,55.21,55.4,55.08,55.4,481673.0,51.8796,52.0581,51.7574,52.0581,481673.0
2021-06-23 13:00:00,55.4,55.6,55.32,55.48,352276.0,52.0581,52.2461,51.983,52.1333,352276.0
2021-06-23 14:00:00,55.47,55.56,55.28,55.33,299613.0,52.1239,52.2085,51.9454,51.9924,299613.0
2021-06-23 15:00:00,55.33,55.43,55.17,55.19,681069.0,51.9924,52.0863,51.842,51.8608,681069.0
2021-06-24 09:30:00,55.53,55.62,54.99,55.08,1156757.0,52.1803,52.2649,51.6729,51.7574,1156757.0
2021-06-24 10:00:00,55.09,55.13,54.78,54.98,1317272.0,51.7668,51.8044,51.4755,51.6635,1317272.0
2021-06-24 11:00:00,54.99,55.0,54.62,54.77,1133765.0,51.6729,51.6823,51.3252,51.4661,1133765.0
2021-06-24 12:00:00,54.77,55.06,54.76,54.87,420865.0,51.4661,51.7386,51.4567,51.5601,420865.0
2021-06-24 13:00:00,54.86,54.91,54.77,54.89,434548.0,51.5507,51.5977,51.4661,51.5789,434548.0
2021-06-24 14:00:00,54.89,54.92,54.71,54.79,650287.0,51.5789,51.6071,51.4098,51.4849,650287.0
2021-06-24 15:00:00,54.79,54.86,54.63,54.66,1284099.0,51.4849,51.5507,51.3346,51.3628,1284099.0
2021-06-25 09:30:00,54.69,54.87,54.29,54.36,818601.0,51.391,51.5601,51.0151,51.0809,818601.0
2021-06-25 10:00:00,54.37,54.57,54.26,54.54,936625.0,51.0903,51.2782,50.9869,51.25,936625.0
2021-06-25 11:00:00,54.54,54.57,54.23,54.25,526532.0,51.25,51.2782,50.9587,50.9775,526532.0
2021-06-25 12:00:00,54.26,54.45,54.25,54.42,304847.0,50.9869,51.1654,50.9775,51.1372,304847.0
2021-06-25 13:00:00,54.42,54.63,54.4,54.59,401489.0,51.1372,51.3346,51.1185,51.297,401489.0
2021-06-25 14:00:00,54.58,54.68,54.44,54.52,301056.0,51.2876,51.3816,51.156,51.2312,301056.0
2021-06-25 15:00:00,54.53,54.69,54.44,54.56,996559.0,51.2406,51.391,51.156,51.2688,996559.0
2021-06-28 09:30:00,54.25,54.25,53.21,53.34,1235881.0,50.9775,50.9775,50.0002,50.1224,1235881.0
2021-06-28 10:00:00,53.33,53.33,52.94,53.32,1403032.0,50.113,50.113,49.7465,50.1036,1403032.0
2021-06-28 11:00:00,53.32,53.42,52.93,52.96,735805.0,50.1036,50.1976,49.7371,49.7653,735805.0
2021-06-28 12:00:00,52.96,53.35,52.86,53.27,713695.0,49.7653,50.1318,49.6713,50.0566,713695.0
2021-06-28 13:00:00,53.28,53.44,53.05,53.37,640482.0,50.066,50.2164,49.8499,50.1506,640482.0
2021-06-28 14:00:00,53.38,53.56,53.31,53.41,498122.0,50.16,50.3291,50.0942,50.1882,498122.0
2021-06-28 15:00:00,53.41,53.48,53.13,53.24,1231438.0,50.1882,50.2539,49.9251,50.0284,1231438.0
2021-06-29 09:30:00,52.96,53.59,52.55,53.55,1677303.0,49.7653,50.3573,49.38,50.3197,1677303.0
2021-06-29 10:00:00,53.54,53.72,53.27,53.39,765197.0,50.3103,50.4795,50.0566,50.1694,765197.0
2021-06-29 11:00:00,53.39,53.63,53.21,53.27,848681.0,50.1694,50.3949,50.0002,50.0566,848681.0
2021-06-29 12:00:00,53.26,53.34,53.05,53.08,460204.0,50.0472,50.1224,49.8499,49.8781,460204.0
2021-06-29 13:00:00,53.09,53.18,53.03,53.12,777418.0,49.8875,49.972,49.8311,49.9157,777418.0
2021-06-29 14:00:00,53.12,53.13,52.79,52.87,520916.0,49.9157,49.9251,49.6056,49.6807,520916.0
2021-06-29 15:00:00,52.87,53.01,52.77,52.93,1055374.0,49.6807,49.8123,49.5868,49.7371,1055374.0
2021-06-30 09:30:00,53.1,53.35,52.93,53.15,738917.0,49.8969,50.1318,49.7371,49.9439,738917.0
2021-06-30 10:00:00,53.19,53.56,53.13,53.42,1293786.0,49.9814,50.3291,49.9251,50.1976,1293786.0
2021-06-30 11:00:00,53.42,53.44,52.84,53.12,1041458.0,50.1976,50.2164,49.6526,49.9157,1041458.0
2021-06-30 12:00:00,53.11,53.3,53.02,53.2,554683.0,49.9063,50.0848,49.8217,49.9908,554683.0
2021-06-30 13:00:00,53.22,53.25,53.08,53.13,292063.0,50.0096,50.0378,49.8781,49.9251,292063.0
2021-06-30 14:00:00,53.13,53.24,53.09,53.2,299024.0,49.9251,50.0284,49.8875,49.9908,299024.0
2021-06-30 15:00:00,53.2,53.21,53.02,53.08,1231640.0,49.9908,50.0002,49.8217,49.8781,1231640.0
2021-07-01 09:30:00,53.6,53.88,53.34,53.72,896124.0,50.3667,50.6298,50.1224,50.4795,896124.0
2021-07-01 10:00:00,53.74,54.39,53.68,54.06,1475437.0,50.4983,51.1091,50.4419,50.799,1475437.0
2021-07-01 11:00:00,54.05,54.33,53.8,53.95,719187.0,50.7896,51.0527,50.5546,50.6956,719187.0
2021-07-01 12:00:00,53.96,53.98,53.8,53.92,482372.0,50.705,50.7238,50.5546,50.6674,482372.0
2021-07-01 13:00:00,53.91,53.96,53.7,53.83,459529.0,50.658,50.705,50.4607,50.5828,459529.0
2021-07-01 14:00:00,53.82,53.96,53.68,53.86,500614.0,50.5734,50.705,50.4419,50.611,500614.0
2021-07-01 15:00:00,53.87,53.99,53.83,53.86,966310.0,50.6204,50.7332,50.5828,50.611,966310.0
2021-07-02 09:30:00,53.98,54.04,53.56,53.62,614893.0,50.7238,50.7802,50.3291,50.3855,614893.0
2021-07-02 10:00:00,53.63,53.78,53.38,53.42,562598.0,50.3949,50.5359,50.16,50.1976,562598.0
2021-07-02 11:00:00,53.43,53.69,53.3,53.56,1322076.0,50.207,50.4513,50.0848,50.3291,1322076.0
2021-07-02 12:00:00,53.56,53.72,53.5,53.63,1269651.0,50.3291,50.4795,50.2727,50.3949,1269651.0
2021-07-02 13:00:00,53.63,53.77,53.54,53.54,463522.0,50.3949,50.5265,50.3103,50.3103,463522.0
2021-07-02 14:00:00,53.55,53.68,53.54,53.62,483712.0,50.3197,50.4419,50.3103,50.3855,483712.0
2021-07-02 15:00:00,53.63,53.71,53.53,53.65,822627.0,50.3949,50.4701,50.3009,50.4137,822627.0
2021-07-06 09:30:00,53.76,54.01,53.17,53.21,768659.0,50.5171,50.752,49.9626,50.0002,768659.0
2021-07-06 10:00:00,53.2,53.28,52.73,52.78,806979.0,49.9908,50.066,49.5492,49.5962,806979.0
2021-07-06 11:00:00,52.77,52.83,52.47,52.47,719231.0,49.5868,49.6432,49.3049,49.3049,719231.0
2021-07-06 12:00:00,52.46,52.48,52.15,52.19,962885.0,49.2955,49.3143,49.0042,49.0418,962885.0
2021-07-06 13:00:00,52.19,52.42,52.13,52.4,672145.0,49.0418,49.2579,48.9854,49.2391,672145.0
2021-07-06 14:00:00,52.41,52.46,52.3,52.36,688396.0,49.2485,49.2955,49.1451,49.2015,688396.0
2021-07-06 15:00:00,52.36,52.54,52.34,52.34,1275225.0,49.2015,49.3707,49.1827,49.1827,1275225.0
2021-07-07 09:30:00,52.29,52.67,51.84,52.09,971594.0,49.1357,49.4928,48.7129,48.9478,971594.0
2021-07-07 10:00:00,52.09,52.09,51.12,51.51,1813831.0,48.9478,48.9478,48.0363,48.4028,1813831.0
2021-07-07 11:00:00,51.51,52.18,51.45,51.79,843620.0,48.4028,49.0324,48.3464,48.6659,843620.0
2021-07-07 12:00:00,51.79,52.0,51.71,51.79,574252.0,48.6659,48.8632,48.5907,48.6659,574252.0
2021-07-07 13:00:00,51.79,51.91,51.52,51.58,687395.0,48.6659,48.7787,48.4122,48.4686,687395.0
2021-07-07 14:00:00,51.59,51.74,51.28,51.34,695173.0,48.478,48.6189,48.1867,48.243,695173.0
2021-07-07 15:00:00,51.35,51.5,51.28,51.39,1572871.0,48.2524,48.3934,48.1867,48.29,1572871.0
2021-07-08 09:30:00,50.5,50.95,50.1,50.91,1305317.0,47.4537,47.8766,47.0778,47.839,1305317.0
2021-07-08 10:00:00,50.92,51.49,50.81,50.95,1143348.0,47.8484,48.384,47.745,47.8766,1143348.0
2021-07-08 11:00:00,50.95,51.86,50.95,51.81,927972.0,47.8766,48.7317,47.8766,48.6847,927972.0
2021-07-08 12:00:00,51.8,51.91,51.53,51.65,548627.0,48.6753,48.7787,48.4216,48.5343,548627.0
2021-07-08 13:00:00,51.64,51.65,51.25,51.29,409579.0,48.5249,48.5343,48.1585,48.1961,409579.0
2021-07-08 14:00:00,51.28,51.31,50.91,50.95,443774.0,48.1867,48.2148,47.839,47.8766,443774.0
2021-07-08 15:00:00,50.95,51.24,50.75,51.2,1658071.0,47.8766,48.1491,47.6886,48.1115,1658071.0
2021-07-09 09:30:00,52.0,52.55,51.78,52.4,1004815.0,48.8632,49.38,48.6565,49.2391,1004815.0
2021-07-09 10:00:00,52.4,52.83,52.36,52.47,994865.0,49.2391,49.6432,49.2015,49.3049,994865.0
2021-07-09 11:00:00,52.47,52.74,52.42,52.48,511962.0,49.3049,49.5586,49.2579,49.3143,511962.0
2021-07-09 12:00:00,52.5,52.9,52.49,52.63,591109.0,49.3331,49.7089,49.3237,49.4552,591109.0
2021-07-09 13:00:00,52.63,52.66,52.52,52.62,354657.0,49.4552,49.4834,49.3519,49.4458,354657.0
2021-07-09 14:00:00,52.62,52.77,52.61,52.75,501517.0,49.4458,49.5868,49.4364,49.568,501517.0
2021-07-09 15:00:00,52.75,52.97,52.67,52.83,1262157.0,49.568,49.7747,49.4928,49.6432,1262157.0
2021-07-12 09:30:00,52.7,52.71,51.72,52.57,1390048.0,49.521,49.5304,48.6001,49.3988,1390048.0
2021-07-12 10:00:00,52.59,53.08,52.49,52.8,1228965.0,49.4176,49.8781,49.3237,49.615,1228965.0
2021-07-12 11:00:00,52.8,52.91,52.62,52.71,642816.0,49.615,49.7183,49.4458,49.5304,642816.0
2021-07-12 12:00:00,52.7,52.91,52.64,52.67,376805.0,49.521,49.7183,49.4646,49.4928,376805.0
2021-07-12 13:00:00,52.67,53.05,52.66,52.96,442445.0,49.4928,49.8499,49.4834,49.7653,442445.0
2021-07-12 14:00:00,52.96,53.07,52.86,53.06,486339.0,49.7653,49.8687,49.6713,49.8593,486339.0
2021-07-12 15:00:00,53.07,53.07,52.85,52.99,1111474.0,49.8687,49.8687,49.662,49.7935,1111474.0
2021-07-13 09:30:00,52.5,52.63,52.01,52.06,640098.0,49.3331,49.4552,48.8726,48.9196,640098.0
2021-07-13 10:00:00,52.06,52.33,51.88,52.08,653808.0,48.9196,49.1733,48.7505,48.9384,653808.0
2021-07-13 11:00:00,52.08,52.16,51.98,52.1,391886.0,48.9384,49.0136,48.8444,48.9572,391886.0
2021-07-13 12:00:00,52.1,52.19,51.62,51.63,1046949.0,48.9572,49.0418,48.5061,48.5155,1046949.0
2021-07-13 13:00:00,51.63,51.91,51.57,51.85,539467.0,48.5155,48.7787,48.4592,48.7223,539467.0
2021-07-13 14:00:00,51.84,51.94,51.7,51.72,488709.0,48.7129,48.8068,48.5813,48.6001,488709.0
2021-07-13 15:00:00,51.72,51.84,51.5,51.58,1297817.0,48.6001,48.7129,48.3934,48.4686,1297817.0
2021-07-14 09:30:00,52.34,52.45,51.82,52.06,1155918.0,49.1827,49.2861,48.6941,48.9196,1155918.0
2021-07-14 10:00:00,52.07,52.58,51.81,52.0,1393994.0,48.929,49.4082,48.6847,48.8632,1393994.0
2021-07-14 11:00:00,51.98,52.0,51.57,51.76,1027510.0,48.8444,48.8632,48.4592,48.6377,1027510.0
2021-07-14 12:00:00,51.76,52.17,51.76,52.13,508316.0,48.6377,49.023,48.6377,48.9854,508316.0
2021-07-14 13:00:00,52.13,52.26,51.99,52.04,522534.0,48.9854,49.1075,48.8538,48.9008,522534.0
2021-07-14 14:00:00,52.03,52.12,51.78,51.8,379238.0,48.8914,48.976,48.6565,48.6753,379238.0
2021-07-14 15:00:00,51.78,52.02,51.75,51.99,1079982.0,48.6565,48.882,48.6283,48.8538,1079982.0
2021-07-15 09:30:00,51.65,52.28,51.59,52.23,595613.0,48.5343,49.1263,48.478,49.0794,595613.0
2021-07-15 10:00:00,52.22,52.44,51.99,52.32,775245.0,49.07,49.2767,48.8538,49.1639,775245.0
2021-07-15 11:00:00,52.32,52.46,52.25,52.34,594912.0,49.1639,49.2955,49.0981,49.1827,594912.0
2021-07-15 12:00:00,52.35,52.39,51.9,51.93,831407.0,49.1921,49.2297,48.7693,48.7974,831407.0
2021-07-15 13:00:00,51.93,51.96,51.39,51.41,764914.0,48.7974,48.8256,48.29,48.3088,764914.0
2021-07-15 14:00:00,51.42,51.79,51.37,51.75,429520.0,48.3182,48.6659,48.2712,48.6283,429520.0
2021-07-15 15:00:00,51.74,51.98,51.69,51.77,930215.0,48.6189,48.8444,48.5719,48.6471,930215.0
2021-07-16 09:30:00,52.13,52.25,51.59,51.82,521951.0,48.9854,49.0981,48.478,48.6941,521951.0
2021-07-16 10:00:00,51.84,51.91,51.1,51.3,678861.0,48.7129,48.7787,48.0175,48.2055,678861.0
2021-07-16 11:00:00,51.29,51.37,51.12,51.25,518996.0,48.1961,48.2712,48.0363,48.1585,518996.0
2021-07-16 12:00:00,51.24,51.28,50.88,50.89,504743.0,48.1491,48.1867,47.8108,47.8202,504743.0
2021-07-16 13:00:00,50.89,50.91,50.44,50.56,691529.0,47.8202,47.839,47.3973,47.5101,691529.0
2021-07-16 14:00:00,50.55,50.56,50.01,50.04,946604.0,47.5007,47.5101,46.9933,47.0215,946604.0
2021-07-16 15:00:00,50.04,50.11,49.7,49.91,1987197.0,47.0215,47.0872,46.702,46.8993,1987197.0
2021-07-19 09:30:00,48.04,48.79,47.53,47.54,2187124.0,45.1421,45.8469,44.6629,44.6723,2187124.0
2021-07-19 10:00:00,47.53,48.58,47.36,48.02,2072362.0,44.6629,45.6495,44.5031,45.1233,2072362.0
2021-07-19 11:00:00,48.02,48.96,47.93,48.94,1437294.0,45.1233,46.0066,45.0387,45.9878,1437294.0
2021-07-19 12:00:00,48.93,48.93,48.24,48.42,1000557.0,45.9784,45.9784,45.33,45.4992,1000557.0
2021-07-19 13:00:00,48.41,48.78,48.09,48.14,972909.0,45.4898,45.8375,45.1891,45.2361,972909.0
2021-07-19 14:00:00,48.13,48.4,48.06,48.18,1002895.0,45.2267,45.4804,45.1609,45.2737,1002895.0
2021-07-19 15:00:00,48.18,48.53,48.02,48.51,3187275.0,45.2737,45.6025,45.1233,45.5838,3187275.0
2021-07-20 09:30:00,48.86,49.53,48.56,49.45,1570790.0,45.9126,46.5422,45.6307,46.467,1570790.0
2021-07-20 10:00:00,49.43,50.5,49.34,50.49,1566259.0,46.4483,47.4537,46.3637,47.4443,1566259.0
2021-07-20 11:00:00,50.49,50.86,50.45,50.84,1017974.0,47.4443,47.792,47.4067,47.7732,1017974.0
2021-07-20 12:00:00,50.84,51.27,50.55,51.16,1316576.0,47.7732,48.1773,47.5007,48.0739,1316576.0
2021-07-20 13:00:00,51.16,51.41,50.91,51.32,1143613.0,48.0739,48.3088,47.839,48.2242,1143613.0
2021-07-20 14:00:00,51.32,51.58,51.26,51.39,1103451.0,48.2242,48.4686,48.1679,48.29,1103451.0
2021-07-20 15:00:00,51.38,51.59,51.36,51.43,1995062.0,48.2806,48.478,48.2618,48.3276,1995062.0
2021-07-21 09:30:00,52.09,53.09,52.08,53.01,2249224.0,48.9478,49.8875,48.9384,49.8123,2249224.0
2021-07-21 10:00:00,53.01,53.52,52.41,52.44,2538027.0,49.8123,50.2915,49.2485,49.2767,2538027.0
2021-07-21 11:00:00,52.44,52.88,52.22,52.68,1323674.0,49.2767,49.6901,49.07,49.5022,1323674.0
2021-07-21 12:00:00,52.68,53.18,52.61,53.15,1113979.0,49.5022,49.972,49.4364,49.9439,1113979.0
2021-07-21 13:00:00,53.16,53.28,52.87,52.9,804653.0,49.9533,50.066,49.6807,49.7089,804653.0
2021-07-21 14:00:00,52.91,53.11,52.88,53.09,703555.0,49.7183,49.9063,49.6901,49.8875,703555.0
2021-07-21 15:00:00,53.1,53.33,53.09,53.14,2011504.0,49.8969,50.113,49.8875,49.9345,2011504.0
2021-07-22 09:30:00,52.1,52.21,50.86,51.39,2913504.0,48.9572,49.0606,47.792,48.29,2913504.0
2021-07-22 10:00:00,51.39,52.27,51.2,51.45,2476654.0,48.29,49.1169,48.1115,48.3464,2476654.0
2021-07-22 11:00:00,51.44,51.49,50.92,51.05,1634958.0,48.337,48.384,47.8484,47.9705,1634958.0
2021-07-22 12:00:00,51.05,51.39,50.84,51.33,1586002.0,47.9705,48.29,47.7732,48.2336,1586002.0
2021-07-22 13:00:00,51.34,51.66,51.22,51.64,747545.0,48.243,48.5437,48.1303,48.5249,747545.0
2021-07-22 14:00:00,51.64,51.65,51.1,51.32,963696.0,48.5249,48.5343,48.0175,48.2242,963696.0
2021-07-22 15:00:00,51.31,51.44,51.15,51.3,1406264.0,48.2148,48.337,48.0645,48.2055,1406264.0
2021-07-23 09:30:00,51.42,52.01,50.77,50.87,1500948.0,48.3182,48.8726,47.7074,47.8014,1500948.0
2021-07-23 10:00:00,50.9,51.15,50.59,50.93,1307461.0,47.8296,48.0645,47.5383,47.8578,1307461.0
2021-07-23 11:00:00,50.94,51.06,50.75,50.9,995886.0,47.8672,47.9799,47.6886,47.8296,995886.0
2021-07-23 12:00:00,50.9,50.91,50.71,50.76,623266.0,47.8296,47.839,47.651,47.698,623266.0
2021-07-23 13:00:00,50.76,51.01,50.73,50.96,545915.0,47.698,47.9329,47.6698,47.886,545915.0
2021-07-23 14:00:00,50.96,50.99,50.84,50.99,523823.0,47.886,47.9142,47.7732,47.9142,523823.0
2021-07-23 15:00:00,50.98,51.01,50.56,50.7,1684435.0,47.9048,47.9329,47.5101,47.6416,1684435.0
2021-07-26 09:30:00,50.38,51.3,50.38,51.12,817138.0,47.3409,48.2055,47.3409,48.0363,817138.0
2021-07-26 10:00:00,51.14,51.66,50.99,51.24,874848.0,48.0551,48.5437,47.9142,48.1491,874848.0
2021-07-26 11:00:00,51.25,51.37,51.08,51.11,481271.0,48.1585,48.2712,47.9987,48.0269,481271.0
2021-07-26 12:00:00,51.11,51.28,50.94,51.22,421754.0,48.0269,48.1867,47.8672,48.1303,421754.0
2021-07-26 13:00:00,51.22,51.32,51.08,51.22,335602.0,48.1303,48.2242,47.9987,48.1303,335602.0
2021-07-26 14:00:00,51.22,51.44,51.18,51.34,328879.0,48.1303,48.337,48.0927,48.243,328879.0
2021-07-26 15:00:00,51.35,51.85,51.35,51.78,1198826.0,48.2524,48.7223,48.2524,48.6565,1198826.0
2021-07-27 09:30:00,51.52,51.77,51.11,51.16,393033.0,48.4122,48.6471,48.0269,48.0739,393033.0
2021-07-27 10:00:00,51.15,51.37,51.01,51.32,727883.0,48.0645,48.2712,47.9329,48.2242,727883.0
2021-07-27 11:00:00,51.31,51.44,50.75,51.03,573430.0,48.2148,48.337,47.6886,47.9517,573430.0
2021-07-27 12:00:00,51.02,51.02,50.74,50.83,375053.0,47.9423,47.9423,47.6792,47.7638,375053.0
2021-07-27 13:00:00,50.83,50.99,50.76,50.84,289357.0,47.7638,47.9142,47.698,47.7732,289357.0
2021-07-27 14:00:00,50.83,51.14,50.76,51.05,376149.0,47.7638,48.0551,47.698,47.9705,376149.0
2021-07-27 15:00:00,51.06,51.2,50.91,51.16,715043.0,47.9799,48.1115,47.839,48.0739,715043.0
2021-07-28 09:30:00,51.44,51.65,51.11,51.32,424413.0,48.337,48.5343,48.0269,48.2242,424413.0
2021-07-28 10:00:00,51.31,51.47,50.8,51.47,886613.0,48.2148,48.3652,47.7356,48.3652,886613.0
2021-07-28 11:00:00,51.46,52.09,51.4,52.02,882393.0,48.3558,48.9478,48.2994,48.882,882393.0
2021-07-28 12:00:00,52.02,52.12,51.66,51.71,633796.0,48.882,48.976,48.5437,48.5907,633796.0
2021-07-28 13:00:00,51.71,51.85,51.54,51.55,381693.0,48.5907,48.7223,48.431,48.4404,381693.0
2021-07-28 14:00:00,51.55,52.03,51.52,51.95,475556.0,48.4404,48.8914,48.4122,48.8162,475556.0
2021-07-28 15:00:00,51.95,52.08,51.75,51.75,1103919.0,48.8162,48.9384,48.6283,48.6283,1103919.0
2021-07-29 09:30:00,52.18,52.4,51.56,51.65,573580.0,49.0324,49.2391,48.4498,48.5343,573580.0
2021-07-29 10:00:00,51.65,52.0,51.56,51.92,572216.0,48.5343,48.8632,48.4498,48.7881,572216.0
2021-07-29 11:00:00,51.93,52.19,51.87,51.95,571778.0,48.7974,49.0418,48.7411,48.8162,571778.0
2021-07-29 12:00:00,51.95,52.03,51.84,51.96,517912.0,48.8162,48.8914,48.7129,48.8256,517912.0
2021-07-29 13:00:00,51.96,52.06,51.86,51.91,343571.0,48.8256,48.9196,48.7317,48.7787,343571.0
2021-07-29 14:00:00,51.92,52.02,51.74,51.75,369887.0,48.7881,48.882,48.6189,48.6283,369887.0
2021-07-29 15:00:00,51.74,51.76,51.54,51.56,966433.0,48.6189,48.6377,48.431,48.4498,966433.0
2021-07-30 09:30:00,51.04,51.61,50.9,51.56,570950.0,47.9611,48.4968,47.8296,48.4498,570950.0
2021-07-30 10:00:00,51.55,51.76,50.85,50.86,529369.0,48.4404,48.6377,47.7826,47.792,529369.0
2021-07-30 11:00:00,50.86,51.01,50.55,50.7,703444.0,47.792,47.9329,47.5007,47.6416,703444.0
2021-07-30 12:00:00,50.71,50.81,50.53,50.54,524592.0,47.651,47.745,47.4819,47.4913,524592.0
2021-07-30 13:00:00,50.55,50.79,50.47,50.69,610105.0,47.5007,47.7262,47.4255,47.6322,610105.0
2021-07-30 14:00:00,50.69,50.89,50.49,50.51,665232.0,47.6322,47.8202,47.4443,47.4631,665232.0
2021-07-30 15:00:00,50.52,50.59,50.38,50.51,1105107.0,47.4725,47.5383,47.3409,47.4631,1105107.0
2021-08-02 09:30:00,50.6,51.51,50.48,51.3,838848.0,47.5477,48.4028,47.4349,48.2055,838848.0
2021-08-02 10:00:00,51.29,51.4,50.33,50.37,843172.0,48.1961,48.2994,47.294,47.3316,843172.0
2021-08-02 11:00:00,50.35,50.43,50.07,50.08,949770.0,47.3128,47.3879,47.0496,47.059,949770.0
2021-08-02 12:00:00,50.07,50.22,49.93,50.17,793382.0,47.0496,47.1906,46.9181,47.1436,793382.0
2021-08-02 13:00:00,50.17,50.24,50.0,50.12,506716.0,47.1436,47.2094,46.9839,47.0966,506716.0
2021-08-02 14:00:00,50.12,50.39,50.09,50.14,548148.0,47.0966,47.3503,47.0684,47.1154,548148.0
2021-08-02 15:00:00,50.14,50.15,49.64,49.75,1357185.0,47.1154,47.1248,46.6456,46.749,1357185.0
2021-08-03 09:30:00,49.84,50.02,49.11,49.54,824181.0,46.8335,47.0027,46.1476,46.5516,824181.0
2021-08-03 10:00:00,49.55,50.16,49.34,49.91,848623.0,46.561,47.1342,46.3637,46.8993,848623.0
2021-08-03 11:00:00,49.92,50.46,49.92,50.13,630170.0,46.9087,47.4161,46.9087,47.106,630170.0
2021-08-03 12:00:00,50.13,50.2,49.97,50.06,326856.0,47.106,47.1718,46.9557,47.0403,326856.0
2021-08-03 13:00:00,50.06,50.35,49.96,50.27,460439.0,47.0403,47.3128,46.9463,47.2376,460439.0
2021-08-03 14:00:00,50.28,50.34,50.06,50.22,492322.0,47.247,47.3034,47.0403,47.1906,492322.0
2021-08-03 15:00:00,50.22,50.66,50.18,50.65,1104414.0,47.1906,47.6041,47.153,47.5947,1104414.0
2021-08-04 09:30:00,49.81,50.19,49.34,49.41,1122152.0,46.8053,47.1624,46.3637,46.4295,1122152.0
2021-08-04 10:00:00,49.41,49.86,49.41,49.46,1205290.0,46.4295,46.8523,46.4295,46.4764,1205290.0
2021-08-04 11:00:00,49.47,49.91,49.13,49.17,1081599.0,46.4858,46.8993,46.1664,46.2039,1081599.0
2021-08-04 12:00:00,49.15,49.24,48.86,48.89,1174066.0,46.1851,46.2697,45.9126,45.9408,1174066.0
2021-08-04 13:00:00,48.89,48.95,48.5,48.61,1480559.0,45.9408,45.9972,45.5744,45.6777,1480559.0
2021-08-04 14:00:00,48.61,49.08,48.57,49.04,1204280.0,45.6777,46.1194,45.6401,46.0818,1204280.0
2021-08-04 15:00:00,49.05,49.05,48.87,48.9,1628453.0,46.0912,46.0912,45.922,45.9502,1628453.0
2021-08-05 09:30:00,49.1,49.78,49.05,49.76,743093.0,46.1382,46.7771,46.0912,46.7583,743093.0
2021-08-05 10:00:00,49.77,50.1,49.6,50.05,1088279.0,46.7677,47.0778,46.608,47.0309,1088279.0
2021-08-05 11:00:00,50.03,50.32,49.97,50.19,1021567.0,47.0121,47.2846,46.9557,47.1624,1021567.0
2021-08-05 12:00:00,50.2,50.33,50.09,50.16,543102.0,47.1718,47.294,47.0684,47.1342,543102.0
2021-08-05 13:00:00,50.16,50.76,50.16,50.66,587885.0,47.1342,47.698,47.1342,47.6041,587885.0
2021-08-05 14:00:00,50.66,50.67,50.36,50.4,447693.0,47.6041,47.6135,47.3222,47.3597,447693.0
2021-08-05 15:00:00,50.4,50.57,50.32,50.45,1014189.0,47.3597,47.5195,47.2846,47.4067,1014189.0
2021-08-06 09:30:00,51.14,51.17,50.43,50.57,630414.0,48.0551,48.0833,47.3879,47.5195,630414.0
2021-08-06 10:00:00,50.56,50.75,50.23,50.4,664733.0,47.5101,47.6886,47.2,47.3597,664733.0
2021-08-06 11:00:00,50.39,50.67,50.06,50.37,830453.0,47.3503,47.6135,47.0403,47.3316,830453.0
2021-08-06 12:00:00,50.37,50.69,50.33,50.69,334667.0,47.3316,47.6322,47.294,47.6322,334667.0
2021-08-06 13:00:00,50.68,50.72,50.54,50.63,355024.0,47.6229,47.6604,47.4913,47.5759,355024.0
2021-08-06 14:00:00,50.62,50.67,50.41,50.45,434393.0,47.5665,47.6135,47.3691,47.4067,434393.0
2021-08-06 15:00:00,50.44,50.73,50.38,50.71,822950.0,47.3973,47.6698,47.3409,47.651,822950.0
2021-08-09 09:30:00,50.1,50.13,48.93,49.23,1181028.0,47.0778,47.106,45.9784,46.2603,1181028.0
2021-08-09 10:00:00,49.25,49.52,49.11,49.48,809258.0,46.2791,46.5328,46.1476,46.4952,809258.0
2021-08-09 11:00:00,49.5,50.01,49.47,49.95,702578.0,46.514,46.9933,46.4858,46.9369,702578.0
2021-08-09 12:00:00,49.95,49.99,49.73,49.76,351888.0,46.9369,46.9745,46.7302,46.7583,351888.0
2021-08-09 13:00:00,49.77,49.93,49.76,49.85,315182.0,46.7677,46.9181,46.7583,46.8429,315182.0
2021-08-09 14:00:00,49.86,50.07,49.82,49.98,584590.0,46.8523,47.0496,46.8147,46.9651,584590.0
2021-08-09 15:00:00,49.98,50.0,49.7,49.71,618410.0,46.9651,46.9839,46.702,46.7114,618410.0
2021-08-10 09:30:00,49.8,50.13,49.61,49.92,457839.0,46.7959,47.106,46.6174,46.9087,457839.0
2021-08-10 10:00:00,49.93,50.53,49.81,50.53,635461.0,46.9181,47.4819,46.8053,47.4819,635461.0
2021-08-10 11:00:00,50.54,51.05,50.5,50.97,794233.0,47.4913,47.9705,47.4537,47.8954,794233.0
2021-08-10 12:00:00,50.98,51.03,50.85,51.01,351994.0,47.9048,47.9517,47.7826,47.9329,351994.0
2021-08-10 13:00:00,51.0,51.63,50.96,51.38,836848.0,47.9235,48.5155,47.886,48.2806,836848.0
2021-08-10 14:00:00,51.39,51.43,51.1,51.3,378706.0,48.29,48.3276,48.0175,48.2055,378706.0
2021-08-10 15:00:00,51.3,51.35,51.04,51.11,956936.0,48.2055,48.2524,47.9611,48.0269,956936.0
2021-08-11 09:30:00,49.86,51.28,49.77,51.26,1412443.0,46.8523,48.1867,46.7677,48.1679,1412443.0
2021-08-11 10:00:00,51.25,51.38,50.74,51.23,1347574.0,48.1585,48.2806,47.6792,48.1397,1347574.0
2021-08-11 11:00:00,51.24,51.31,50.95,51.0,681782.0,48.1491,48.2148,47.8766,47.9235,681782.0
2021-08-11 12:00:00,50.99,51.29,50.98,51.27,416742.0,47.9142,48.1961,47.9048,48.1773,416742.0
2021-08-11 13:00:00,51.27,51.77,51.23,51.56,714190.0,48.1773,48.6471,48.1397,48.4498,714190.0
2021-08-11 14:00:00,51.54,51.7,51.47,51.69,420317.0,48.431,48.5813,48.3652,48.5719,420317.0
2021-08-11 15:00:00,51.68,51.97,51.61,51.84,1596122.0,48.5625,48.835,48.4968,48.7129,1596122.0
2021-08-12 09:30:00,51.42,51.58,50.9,51.04,689648.0,48.3182,48.4686,47.8296,47.9611,689648.0
2021-08-12 10:00:00,51.05,51.25,50.57,50.81,1079261.0,47.9705,48.1585,47.5195,47.745,1079261.0
2021-08-12 11:00:00,50.81,51.1,50.62,50.98,589389.0,47.745,48.0175,47.5665,47.9048,589389.0
2021-08-12 12:00:00,50.99,51.1,50.75,50.81,447079.0,47.9142,48.0175,47.6886,47.745,447079.0
2021-08-12 13:00:00,50.81,50.84,50.63,50.75,477745.0,47.745,47.7732,47.5759,47.6886,477745.0
2021-08-12 14:00:00,50.74,50.87,50.65,50.76,336241.0,47.6792,47.8014,47.5947,47.698,336241.0
2021-08-12 15:00:00,50.76,51.04,50.71,50.99,1039451.0,47.698,47.9611,47.651,47.9142,1039451.0
2021-08-13 09:30:00,50.9,51.05,50.39,50.58,444934.0,47.8296,47.9705,47.3503,47.5289,444934.0
2021-08-13 10:00:00,50.59,50.67,50.37,50.63,641196.0,47.5383,47.6135,47.3316,47.5759,641196.0
2021-08-13 11:00:00,50.63,50.91,50.54,50.64,675869.0,47.5759,47.839,47.4913,47.5853,675869.0
2021-08-13 12:00:00,50.65,50.79,50.61,50.68,316985.0,47.5947,47.7262,47.5571,47.6229,316985.0
2021-08-13 13:00:00,50.69,50.86,50.65,50.72,742516.0,47.6322,47.792,47.5947,47.6604,742516.0
2021-08-13 14:00:00,50.72,50.72,50.33,50.41,487903.0,47.6604,47.6604,47.294,47.3691,487903.0
2021-08-13 15:00:00,50.4,50.49,50.29,50.42,620004.0,47.3597,47.4443,47.2564,47.3785,620004.0
2021-08-16 09:30:00,50.0,50.06,49.52,49.59,478879.0,46.9839,47.0403,46.5328,46.5986,478879.0
2021-08-16 10:00:00,49.55,50.45,49.47,50.14,1344966.0,46.561,47.4067,46.4858,47.1154,1344966.0
2021-08-16 11:00:00,50.15,50.38,50.09,50.12,461638.0,47.1248,47.3409,47.0684,47.0966,461638.0
2021-08-16 12:00:00,50.12,50.18,49.94,50.13,320822.0,47.0966,47.153,46.9275,47.106,320822.0
2021-08-16 13:00:00,50.13,50.33,50.1,50.28,558292.0,47.106,47.294,47.0778,47.247,558292.0
2021-08-16 14:00:00,50.27,50.32,50.05,50.12,356909.0,47.2376,47.2846,47.0309,47.0966,356909.0
2021-08-16 15:00:00,50.11,50.18,49.94,50.12,813650.0,47.0872,47.153,46.9275,47.0966,813650.0
2021-08-17 09:30:00,49.35,49.42,48.74,48.75,747368.0,46.3731,46.4389,45.7999,45.8093,747368.0
2021-08-17 10:00:00,48.74,49.14,48.55,48.6,1286433.0,45.7999,46.1757,45.6213,45.6683,1286433.0
2021-08-17 11:00:00,48.61,48.84,48.55,48.61,666737.0,45.6777,45.8938,45.6213,45.6777,666737.0
2021-08-17 12:00:00,48.62,48.69,48.16,48.21,684847.0,45.6871,45.7529,45.2549,45.3018,684847.0
2021-08-17 13:00:00,48.2,48.53,48.14,48.5,679707.0,45.2925,45.6025,45.2361,45.5744,679707.0
2021-08-17 14:00:00,48.5,48.72,48.49,48.68,619653.0,45.5744,45.7811,45.565,45.7435,619653.0
2021-08-17 15:00:00,48.69,48.8,48.57,48.73,1192096.0,45.7529,45.8563,45.6401,45.7905,1192096.0
2021-08-18 09:30:00,48.56,48.82,48.33,48.81,496344.0,45.6307,45.8751,45.4146,45.8657,496344.0
2021-08-18 10:00:00,48.8,49.22,48.65,49.14,1037671.0,45.8563,46.2509,45.7153,46.1757,1037671.0
2021-08-18 11:00:00,49.16,49.47,49.13,49.13,1395854.0,46.1945,46.4858,46.1664,46.1664,1395854.0
2021-08-18 12:00:00,49.12,49.2,49.0,49.05,661803.0,46.157,46.2321,46.0442,46.0912,661803.0
2021-08-18 13:00:00,49.05,49.2,48.9,49.1,320046.0,46.0912,46.2321,45.9502,46.1382,320046.0
2021-08-18 14:00:00,49.11,49.19,48.81,49.12,366063.0,46.1476,46.2227,45.8657,46.157,366063.0
2021-08-18 15:00:00,49.11,49.12,48.37,48.45,927370.0,46.1476,46.157,45.4522,45.5274,927370.0
2021-08-19 09:30:00,48.18,48.38,47.89,48.02,838887.0,45.2737,45.4616,45.0012,45.1233,838887.0
2021-08-19 10:00:00,48.05,48.11,47.25,47.53,1277679.0,45.1515,45.2079,44.3998,44.6629,1277679.0
2021-08-19 11:00:00,47.54,47.54,47.03,47.36,718914.0,44.6723,44.6723,44.193,44.5031,718914.0
2021-08-19 12:00:00,47.35,47.52,47.15,47.5,619210.0,44.4937,44.6535,44.3058,44.6347,619210.0
2021-08-19 13:00:00,47.5,47.5,47.21,47.21,391151.0,44.6347,44.6347,44.3622,44.3622,391151.0
2021-08-19 14:00:00,47.21,47.3,46.95,47.19,663338.0,44.3622,44.4467,44.1179,44.3434,663338.0
2021-08-19 15:00:00,47.19,47.62,47.18,47.46,1360331.0,44.3434,44.7474,44.334,44.5971,1360331.0
2021-08-20 09:30:00,47.3,47.9,47.29,47.34,652470.0,44.4467,45.0105,44.4373,44.4843,652470.0
2021-08-20 10:00:00,47.34,47.69,47.29,47.52,561903.0,44.4843,44.8132,44.4373,44.6535,561903.0
2021-08-20 11:00:00,47.51,47.65,47.36,47.5,517469.0,44.6441,44.7756,44.5031,44.6347,517469.0
2021-08-20 12:00:00,47.5,47.67,47.45,47.51,383906.0,44.6347,44.7944,44.5877,44.6441,383906.0
2021-08-20 13:00:00,47.51,47.65,47.35,47.36,349096.0,44.6441,44.7756,44.4937,44.5031,349096.0
2021-08-20 14:00:00,47.36,47.48,47.3,47.33,354224.0,44.5031,44.6159,44.4467,44.4749,354224.0
2021-08-20 15:00:00,47.33,47.49,47.29,47.36,937845.0,44.4749,44.6253,44.4373,44.5031,937845.0
2021-08-23 09:30:00,48.13,48.72,48.03,48.63,1244839.0,45.2267,45.7811,45.1327,45.6965,1244839.0
2021-08-23 10:00:00,48.62,48.72,48.27,48.48,813756.0,45.6871,45.7811,45.3582,45.5556,813756.0
2021-08-23 11:00:00,48.48,48.58,48.4,48.55,581916.0,45.5556,45.6495,45.4804,45.6213,581916.0
2021-08-23 12:00:00,48.56,48.65,48.5,48.59,816493.0,45.6307,45.7153,45.5744,45.6589,816493.0
2021-08-23 13:00:00,48.6,48.94,48.59,48.83,972933.0,45.6683,45.9878,45.6589,45.8844,972933.0
2021-08-23 14:00:00,48.83,48.95,48.73,48.83,998682.0,45.8844,45.9972,45.7905,45.8844,998682.0
2021-08-23 15:00:00,48.83,48.94,48.69,48.7,1993043.0,45.8844,45.9878,45.7529,45.7623,1993043.0
2021-08-24 09:30:00,49.5,50.54,49.5,50.4,1215497.0,46.514,47.4913,46.514,47.3597,1215497.0
2021-08-24 10:00:00,50.4,50.53,50.01,50.49,1056905.0,47.3597,47.4819,46.9933,47.4443,1056905.0
2021-08-24 11:00:00,50.5,50.65,50.35,50.59,1335295.0,47.4537,47.5947,47.3128,47.5383,1335295.0
2021-08-24 12:00:00,50.58,50.72,50.5,50.7,703428.0,47.5289,47.6604,47.4537,47.6416,703428.0
2021-08-24 13:00:00,50.7,50.98,50.63,50.91,783726.0,47.6416,47.9048,47.5759,47.839,783726.0
2021-08-24 14:00:00,50.91,51.1,50.76,50.84,779131.0,47.839,48.0175,47.698,47.7732,779131.0
2021-08-24 15:00:00,50.84,50.95,50.73,50.81,1326092.0,47.7732,47.8766,47.6698,47.745,1326092.0
2021-08-25 09:30:00,50.84,51.29,50.33,51.19,1296424.0,47.7732,48.1961,47.294,48.1021,1296424.0
2021-08-25 10:00:00,51.18,51.48,51.04,51.45,990752.0,48.0927,48.3746,47.9611,48.3464,990752.0
2021-08-25 11:00:00,51.46,51.94,51.3,51.93,1005507.0,48.3558,48.8068,48.2055,48.7974,1005507.0
2021-08-25 12:00:00,51.92,52.02,51.54,51.56,1201199.0,48.7881,48.882,48.431,48.4498,1201199.0
2021-08-25 13:00:00,51.57,51.61,51.26,51.27,422709.0,48.4592,48.4968,48.1679,48.1773,422709.0
2021-08-25 14:00:00,51.27,51.48,51.17,51.26,543939.0,48.1773,48.3746,48.0833,48.1679,543939.0
2021-08-25 15:00:00,51.27,51.32,51.04,51.25,1240799.0,48.1773,48.2242,47.9611,48.1585,1240799.0
2021-08-26 09:30:00,50.93,51.13,50.44,51.13,598190.0,47.8578,48.0457,47.3973,48.0457,598190.0
2021-08-26 10:00:00,51.12,51.3,50.42,50.47,855608.0,48.0363,48.2055,47.3785,47.4255,855608.0
2021-08-26 11:00:00,50.45,50.63,50.28,50.4,697020.0,47.4067,47.5759,47.247,47.3597,697020.0
2021-08-26 12:00:00,50.41,50.63,50.33,50.39,430833.0,47.3691,47.5759,47.294,47.3503,430833.0
2021-08-26 13:00:00,50.39,50.58,50.31,50.54,516347.0,47.3503,47.5289,47.2752,47.4913,516347.0
2021-08-26 14:00:00,50.54,50.54,49.99,50.01,591233.0,47.4913,47.4913,46.9745,46.9933,591233.0
2021-08-26 15:00:00,50.02,50.41,49.83,50.26,1060211.0,47.0027,47.3691,46.8241,47.2282,1060211.0
2021-08-27 09:30:00,50.31,50.86,50.31,50.45,589147.0,47.2752,47.792,47.2752,47.4067,589147.0
2021-08-27 10:00:00,50.44,51.16,50.34,51.12,1009155.0,47.3973,48.0739,47.3034,48.0363,1009155.0
2021-08-27 11:00:00,51.12,51.27,51.05,51.22,654528.0,48.0363,48.1773,47.9705,48.1303,654528.0
2021-08-27 12:00:00,51.23,51.34,51.11,51.13,473324.0,48.1397,48.243,48.0269,48.0457,473324.0
2021-08-27 13:00:00,51.13,51.21,51.02,51.21,470569.0,48.0457,48.1209,47.9423,48.1209,470569.0
2021-08-27 14:00:00,51.21,51.23,50.87,51.02,467480.0,48.1209,48.1397,47.8014,47.9423,467480.0
2021-08-27 15:00:00,51.02,51.05,50.77,50.89,947292.0,47.9423,47.9705,47.7074,47.8202,947292.0
2021-08-30 09:30:00,51.03,51.13,49.9,50.28,573492.0,47.9517,48.0457,46.8899,47.247,573492.0
2021-08-30 10:00:00,50.27,50.3,49.74,50.08,755544.0,47.2376,47.2658,46.7396,47.059,755544.0
2021-08-30 11:00:00,50.08,50.13,49.3,49.48,988692.0,47.059,47.106,46.3261,46.4952,988692.0
2021-08-30 12:00:00,49.48,49.54,49.22,49.38,689842.0,46.4952,46.5516,46.2509,46.4013,689842.0
2021-08-30 13:00:00,49.39,49.48,49.25,49.38,560699.0,46.4107,46.4952,46.2791,46.4013,560699.0
2021-08-30 14:00:00,49.38,49.42,49.22,49.37,517345.0,46.4013,46.4389,46.2509,46.3919,517345.0
2021-08-30 15:00:00,49.37,49.42,49.11,49.16,906056.0,46.3919,46.4389,46.1476,46.1945,906056.0
2021-08-31 09:30:00,49.02,49.59,48.89,49.37,885568.0,46.063,46.5986,45.9408,46.3919,885568.0
2021-08-31 10:00:00,49.37,49.67,49.17,49.45,1025974.0,46.3919,46.6738,46.2039,46.467,1025974.0
2021-08-31 11:00:00,49.45,49.91,49.34,49.69,582491.0,46.467,46.8993,46.3637,46.6926,582491.0
2021-08-31 12:00:00,49.7,49.96,49.64,49.89,292548.0,46.702,46.9463,46.6456,46.8805,292548.0
2021-08-31 13:00:00,49.89,49.96,49.7,49.93,374519.0,46.8805,46.9463,46.702,46.9181,374519.0
2021-08-31 14:00:00,49.94,50.03,49.63,49.75,431862.0,46.9275,47.0121,46.6362,46.749,431862.0
2021-08-31 15:00:00,49.75,49.83,49.56,49.78,1064758.0,46.749,46.8241,46.5704,46.7771,1064758.0
2021-09-01 09:30:00,50.0,50.02,49.42,49.59,489482.0,46.9839,47.0027,46.4389,46.5986,489482.0
2021-09-01 10:00:00,49.6,50.11,49.57,50.09,445326.0,46.608,47.0872,46.5798,47.0684,445326.0
2021-09-01 11:00:00,50.08,50.11,49.72,49.73,409991.0,47.059,47.0872,46.7208,46.7302,409991.0
2021-09-01 12:00:00,49.73,49.83,49.64,49.69,393827.0,46.7302,46.8241,46.6456,46.6926,393827.0
2021-09-01 13:00:00,49.69,49.74,49.56,49.63,249725.0,46.6926,46.7396,46.5704,46.6362,249725.0
2021-09-01 14:00:00,49.63,49.65,49.46,49.59,417655.0,46.6362,46.655,46.4764,46.5986,417655.0
2021-09-01 15:00:00,49.59,49.7,49.53,49.55,890902.0,46.5986,46.702,46.5422,46.561,890902.0
2021-09-02 09:30:00,49.56,49.8,49.04,49.22,549210.0,46.5704,46.7959,46.0818,46.2509,549210.0
2021-09-02 10:00:00,49.22,49.95,49.17,49.88,732492.0,46.2509,46.9369,46.2039,46.8711,732492.0
2021-09-02 11:00:00,49.88,50.16,49.88,50.09,525010.0,46.8711,47.1342,46.8711,47.0684,525010.0
2021-09-02 12:00:00,50.08,50.13,49.84,50.1,519855.0,47.059,47.106,46.8335,47.0778,519855.0
2021-09-02 13:00:00,50.09,50.11,49.61,49.72,593391.0,47.0684,47.0872,46.6174,46.7208,593391.0
2021-09-02 14:00:00,49.71,49.78,49.58,49.76,350997.0,46.7114,46.7771,46.5892,46.7583,350997.0
2021-09-02 15:00:00,49.76,49.81,49.54,49.6,752038.0,46.7583,46.8053,46.5516,46.608,752038.0
2021-09-03 09:30:00,49.34,49.82,49.14,49.51,827405.0,46.3637,46.8147,46.1757,46.5234,827405.0
2021-09-03 10:00:00,49.51,49.67,49.26,49.37,550126.0,46.5234,46.6738,46.2885,46.3919,550126.0
2021-09-03 11:00:00,49.37,49.42,48.84,48.9,646096.0,46.3919,46.4389,45.8938,45.9502,646096.0
2021-09-03 12:00:00,48.89,48.89,48.66,48.77,498343.0,45.9408,45.9408,45.7247,45.8281,498343.0
2021-09-03 13:00:00,48.77,48.96,48.75,48.95,330958.0,45.8281,46.0066,45.8093,45.9972,330958.0
2021-09-03 14:00:00,48.95,49.08,48.86,48.9,329382.0,45.9972,46.1194,45.9126,45.9502,329382.0
2021-09-03 15:00:00,48.9,49.03,48.83,48.87,844549.0,45.9502,46.0724,45.8844,45.922,844549.0
2021-09-07 09:30:00,48.36,48.74,48.08,48.3,714927.0,45.4428,45.7999,45.1797,45.3864,714927.0
2021-09-07 10:00:00,48.31,48.56,48.19,48.2,746445.0,45.3958,45.6307,45.2831,45.2925,746445.0
2021-09-07 11:00:00,48.2,48.28,47.98,48.1,900562.0,45.2925,45.3676,45.0857,45.1985,900562.0
2021-09-07 12:00:00,48.1,48.34,48.05,48.29,446708.0,45.1985,45.424,45.1515,45.377,446708.0
2021-09-07 13:00:00,48.29,48.47,48.25,48.44,457708.0,45.377,45.5462,45.3394,45.518,457708.0
2021-09-07 14:00:00,48.43,48.48,48.3,48.43,536606.0,45.5086,45.5556,45.3864,45.5086,536606.0
2021-09-07 15:00:00,48.43,48.63,48.42,48.52,1067303.0,45.5086,45.6965,45.4992,45.5931,1067303.0
2021-09-08 09:30:00,48.76,49.27,48.52,49.21,732215.0,45.8187,46.2979,45.5931,46.2415,732215.0
2021-09-08 10:00:00,49.2,49.38,48.18,48.25,824055.0,46.2321,46.4013,45.2737,45.3394,824055.0
2021-09-08 11:00:00,48.22,48.48,48.09,48.18,399690.0,45.3112,45.5556,45.1891,45.2737,399690.0
2021-09-08 12:00:00,48.17,48.49,48.12,48.38,329072.0,45.2643,45.565,45.2173,45.4616,329072.0
2021-09-08 13:00:00,48.39,48.48,48.26,48.28,236648.0,45.471,45.5556,45.3488,45.3676,236648.0
2021-09-08 14:00:00,48.28,48.41,48.21,48.31,333063.0,45.3676,45.4898,45.3018,45.3958,333063.0
2021-09-08 15:00:00,48.3,48.41,48.1,48.12,768789.0,45.3864,45.4898,45.1985,45.2173,768789.0
2021-09-09 09:30:00,47.91,49.09,47.82,49.03,557624.0,45.0199,46.1288,44.9354,46.0724,557624.0
2021-09-09 10:00:00,49.04,49.98,49.04,49.78,1414085.0,46.0818,46.9651,46.0818,46.7771,1414085.0
2021-09-09 11:00:00,49.78,50.19,49.66,49.89,1002069.0,46.7771,47.1624,46.6644,46.8805,1002069.0
2021-09-09 12:00:00,49.9,49.97,49.61,49.86,450265.0,46.8899,46.9557,46.6174,46.8523,450265.0
2021-09-09 13:00:00,49.86,49.96,49.5,49.68,481531.0,46.8523,46.9463,46.514,46.6832,481531.0
2021-09-09 14:00:00,49.67,49.75,49.37,49.41,501654.0,46.6738,46.749,46.3919,46.4295,501654.0
2021-09-09 15:00:00,49.41,49.49,49.21,49.22,1123686.0,46.4295,46.5046,46.2415,46.2509,1123686.0
2021-09-10 09:30:00,49.38,49.42,48.5,48.61,560018.0,46.4013,46.4389,45.5744,45.6777,560018.0
2021-09-10 10:00:00,48.64,48.64,48.11,48.26,858495.0,45.7059,45.7059,45.2079,45.3488,858495.0
2021-09-10 11:00:00,48.27,48.47,48.13,48.37,714754.0,45.3582,45.5462,45.2267,45.4522,714754.0
2021-09-10 12:00:00,48.37,48.63,48.32,48.44,360975.0,45.4522,45.6965,45.4052,45.518,360975.0
2021-09-10 13:00:00,48.44,48.51,48.28,48.37,563599.0,45.518,45.5838,45.3676,45.4522,563599.0
2021-09-10 14:00:00,48.38,48.4,48.08,48.11,524307.0,45.4616,45.4804,45.1797,45.2079,524307.0
2021-09-10 15:00:00,48.1,48.15,47.86,47.9,1353343.0,45.1985,45.2455,44.973,45.0105,1353343.0
2021-09-13 09:30:00,48.53,48.63,47.49,48.09,737245.0,45.6025,45.6965,44.6253,45.1891,737245.0
2021-09-13 10:00:00,48.09,49.07,47.66,48.96,947360.0,45.1891,46.11,44.785,46.0066,947360.0
2021-09-13 11:00:00,48.98,49.03,48.5,48.84,763642.0,46.0254,46.0724,45.5744,45.8938,763642.0
2021-09-13 12:00:00,48.85,48.94,48.58,48.68,321590.0,45.9032,45.9878,45.6495,45.7435,321590.0
2021-09-13 13:00:00,48.68,48.73,48.32,48.37,490872.0,45.7435,45.7905,45.4052,45.4522,490872.0
2021-09-13 14:00:00,48.37,48.53,48.19,48.51,316175.0,45.4522,45.6025,45.2831,45.5838,316175.0
2021-09-13 15:00:00,48.51,48.74,48.33,48.73,734875.0,45.5838,45.7999,45.4146,45.7905,734875.0
2021-09-14 09:30:00,48.53,48.96,48.2,48.45,503236.0,45.6025,46.0066,45.2925,45.5274,503236.0
2021-09-14 10:00:00,48.45,48.5,47.98,48.0,617994.0,45.5274,45.5744,45.0857,45.1045,617994.0
2021-09-14 11:00:00,48.0,48.2,47.99,48.2,329183.0,45.1045,45.2925,45.0951,45.2925,329183.0
2021-09-14 12:00:00,48.2,48.27,48.01,48.05,378540.0,45.2925,45.3582,45.1139,45.1515,378540.0
2021-09-14 13:00:00,48.03,48.29,47.9,48.18,314119.0,45.1327,45.377,45.0105,45.2737,314119.0
2021-09-14 14:00:00,48.18,48.18,47.74,47.87,472375.0,45.2737,45.2737,44.8602,44.9824,472375.0
2021-09-14 15:00:00,47.87,48.07,47.73,48.04,1005207.0,44.9824,45.1703,44.8508,45.1421,1005207.0
2021-09-15 09:30:00,48.1,48.13,47.34,48.02,686391.0,45.1985,45.2267,44.4843,45.1233,686391.0
2021-09-15 10:00:00,48.05,48.15,47.66,47.79,427042.0,45.1515,45.2455,44.785,44.9072,427042.0
2021-09-15 11:00:00,47.78,48.05,47.67,47.96,336014.0,44.8978,45.1515,44.7944,45.0669,336014.0
2021-09-15 12:00:00,47.95,48.11,47.81,48.1,291881.0,45.0575,45.2079,44.926,45.1985,291881.0
2021-09-15 13:00:00,48.1,48.28,48.07,48.13,301961.0,45.1985,45.3676,45.1703,45.2267,301961.0
2021-09-15 14:00:00,48.13,48.21,48.01,48.07,311162.0,45.2267,45.3018,45.1139,45.1703,311162.0
2021-09-15 15:00:00,48.05,48.49,48.03,48.46,957905.0,45.1515,45.565,45.1327,45.5368,957905.0
2021-09-16 09:30:00,48.88,49.09,48.6,48.84,582618.0,45.9314,46.1288,45.6683,45.8938,582618.0
2021-09-16 10:00:00,48.82,49.06,48.68,48.78,655677.0,45.8751,46.1006,45.7435,45.8375,655677.0
2021-09-16 11:00:00,48.78,48.99,48.69,48.91,416189.0,45.8375,46.0348,45.7529,45.9596,416189.0
2021-09-16 12:00:00,48.91,49.38,48.84,49.36,508953.0,45.9596,46.4013,45.8938,46.3825,508953.0
2021-09-16 13:00:00,49.35,49.43,49.2,49.4,557260.0,46.3731,46.4483,46.2321,46.4201,557260.0
2021-09-16 14:00:00,49.41,49.52,49.35,49.43,407966.0,46.4295,46.5328,46.3731,46.4483,407966.0
2021-09-16 15:00:00,49.43,49.51,49.01,49.14,1215957.0,46.4483,46.5234,46.0536,46.1757,1215957.0
2021-09-17 09:30:00,49.39,49.84,49.32,49.58,1210710.0,46.4107,46.8335,46.3449,46.5892,1210710.0
2021-09-17 10:00:00,49.58,49.62,48.96,49.04,638132.0,46.5892,46.6268,46.0066,46.0818,638132.0
2021-09-17 11:00:00,49.03,49.25,48.8,48.95,541758.0,46.0724,46.2791,45.8563,45.9972,541758.0
2021-09-17 12:00:00,48.94,49.08,48.84,48.93,301557.0,45.9878,46.1194,45.8938,45.9784,301557.0
2021-09-17 13:00:00,48.93,48.94,48.68,48.77,627093.0,45.9784,45.9878,45.7435,45.8281,627093.0
2021-09-17 14:00:00,48.76,48.86,48.57,48.76,464927.0,45.8187,45.9126,45.6401,45.8187,464927.0
2021-09-17 15:00:00,48.77,49.14,48.77,49.08,1147809.0,45.8281,46.1757,45.8281,46.1194,1147809.0
2021-09-20 09:30:00,48.83,49.33,47.92,48.64,1370446.0,45.8844,46.3543,45.0293,45.7059,1370446.0
2021-09-20 10:00:00,48.65,49.17,48.48,48.99,945690.0,45.7153,46.2039,45.5556,46.0348,945690.0
2021-09-20 11:00:00,48.98,49.2,48.83,48.98,482610.0,46.0254,46.2321,45.8844,46.0254,482610.0
2021-09-20 12:00:00,48.98,49.01,48.58,48.61,460001.0,46.0254,46.0536,45.6495,45.6777,460001.0
2021-09-20 13:00:00,48.61,49.22,48.57,49.19,528105.0,45.6777,46.2509,45.6401,46.2227,528105.0
2021-09-20 14:00:00,49.2,49.26,48.73,49.0,541404.0,46.2321,46.2885,45.7905,46.0442,541404.0
2021-09-20 15:00:00,49.0,49.64,48.98,49.59,1527612.0,46.0442,46.6456,46.0254,46.5986,1527612.0
2021-09-21 09:30:00,49.8,50.31,49.65,49.97,1632001.0,46.7959,47.2752,46.655,46.9557,1632001.0
2021-09-21 10:00:00,49.99,50.05,49.27,49.35,1139117.0,46.9745,47.0309,46.2979,46.3731,1139117.0
2021-09-21 11:00:00,49.35,49.6,49.07,49.45,688906.0,46.3731,46.608,46.11,46.467,688906.0
2021-09-21 12:00:00,49.45,49.6,48.99,49.15,376823.0,46.467,46.608,46.0348,46.1851,376823.0
2021-09-21 13:00:00,49.15,49.25,49.06,49.15,290858.0,46.1851,46.2791,46.1006,46.1851,290858.0
2021-09-21 14:00:00,49.16,49.25,48.81,49.16,496871.0,46.1945,46.2791,45.8657,46.1945,496871.0
2021-09-21 15:00:00,49.16,49.55,49.14,49.14,1190231.0,46.1945,46.561,46.1757,46.1757,1190231.0
2021-09-22 09:30:00,49.37,50.44,49.37,50.42,690074.0,46.3919,47.3973,46.3919,47.3785,690074.0
2021-09-22 10:00:00,50.43,50.57,50.17,50.48,971138.0,47.3879,47.5195,47.1436,47.4349,971138.0
2021-09-22 11:00:00,50.48,50.69,50.36,50.47,787138.0,47.4349,47.6322,47.3222,47.4255,787138.0
2021-09-22 12:00:00,50.48,50.53,50.3,50.52,818025.0,47.4349,47.4819,47.2658,47.4725,818025.0
2021-09-22 13:00:00,50.53,50.93,50.45,50.68,1162082.0,47.4819,47.8578,47.4067,47.6229,1162082.0
2021-09-22 14:00:00,50.67,51.23,50.57,50.88,1423691.0,47.6135,48.1397,47.5195,47.8108,1423691.0
2021-09-22 15:00:00,50.88,51.03,50.6,50.65,1824280.0,47.8108,47.9517,47.5477,47.5947,1824280.0
2021-09-23 09:30:00,51.23,52.16,51.05,52.08,1517337.0,48.1397,49.0136,47.9705,48.9384,1517337.0
2021-09-23 10:00:00,52.09,52.47,52.0,52.39,1469421.0,48.9478,49.3049,48.8632,49.2297,1469421.0
2021-09-23 11:00:00,52.39,52.61,52.29,52.36,902365.0,49.2297,49.4364,49.1357,49.2015,902365.0
2021-09-23 12:00:00,52.35,52.69,52.31,52.57,696028.0,49.1921,49.5116,49.1545,49.3988,696028.0
2021-09-23 13:00:00,52.57,52.68,52.43,52.6,611719.0,49.3988,49.5022,49.2673,49.427,611719.0
2021-09-23 14:00:00,52.6,52.79,52.24,52.25,969460.0,49.427,49.6056,49.0887,49.0981,969460.0
2021-09-23 15:00:00,52.25,52.51,52.06,52.32,1744709.0,49.0981,49.3425,48.9196,49.1639,1744709.0
2021-09-24 09:30:00,52.4,52.98,52.23,52.67,688729.0,49.2391,49.7841,49.0794,49.4928,688729.0
2021-09-24 10:00:00,52.69,53.2,52.59,52.9,972792.0,49.5116,49.9908,49.4176,49.7089,972792.0
2021-09-24 11:00:00,52.89,53.03,52.73,53.0,637504.0,49.6995,49.8311,49.5492,49.8029,637504.0
2021-09-24 12:00:00,53.01,53.05,52.74,52.8,512993.0,49.8123,49.8499,49.5586,49.615,512993.0
2021-09-24 13:00:00,52.8,52.85,52.64,52.75,553414.0,49.615,49.662,49.4646,49.568,553414.0
2021-09-24 14:00:00,52.74,52.87,52.6,52.8,633657.0,49.5586,49.6807,49.427,49.615,633657.0
2021-09-24 15:00:00,52.8,53.13,52.67,52.84,1415106.0,49.615,49.9251,49.4928,49.6526,1415106.0
2021-09-27 09:30:00,53.5,54.3,53.36,54.23,1520103.0,50.2727,51.0245,50.1412,50.9587,1520103.0
2021-09-27 10:00:00,54.23,54.4,53.71,53.99,1473455.0,50.9587,51.1185,50.4701,50.7332,1473455.0
2021-09-27 11:00:00,54.0,54.02,53.69,53.87,598171.0,50.7426,50.7614,50.4513,50.6204,598171.0
2021-09-27 12:00:00,53.88,53.89,53.47,53.47,428415.0,50.6298,50.6392,50.2446,50.2446,428415.0
2021-09-27 13:00:00,53.47,53.54,53.16,53.45,526260.0,50.2446,50.3103,49.9533,50.2258,526260.0
2021-09-27 14:00:00,53.47,53.55,53.26,53.35,549226.0,50.2446,50.3197,50.0472,50.1318,549226.0
2021-09-27 15:00:00,53.36,53.37,52.84,52.96,1387839.0,50.1412,50.1506,49.6526,49.7653,1387839.0
2021-09-28 09:30:00,52.91,53.62,52.81,53.16,757009.0,49.7183,50.3855,49.6244,49.9533,757009.0
2021-09-28 10:00:00,53.14,53.23,52.57,52.97,978162.0,49.9345,50.019,49.3988,49.7747,978162.0
2021-09-28 11:00:00,52.98,53.01,52.65,52.84,402229.0,49.7841,49.8123,49.474,49.6526,402229.0
2021-09-28 12:00:00,52.85,53.04,52.77,52.8,426871.0,49.662,49.8405,49.5868,49.615,426871.0
2021-09-28 13:00:00,52.79,53.29,52.78,52.95,419292.0,49.6056,50.0754,49.5962,49.7559,419292.0
2021-09-28 14:00:00,52.95,53.39,52.84,53.32,664026.0,49.7559,50.1694,49.6526,50.1036,664026.0
2021-09-28 15:00:00,53.3,53.44,52.98,53.05,1416534.0,50.0848,50.2164,49.7841,49.8499,1416534.0
2021-09-29 09:30:00,53.2,53.37,52.41,53.16,586328.0,49.9908,50.1506,49.2485,49.9533,586328.0
2021-09-29 10:00:00,53.16,53.35,52.88,53.25,472502.0,49.9533,50.1318,49.6901,50.0378,472502.0
2021-09-29 11:00:00,53.24,53.32,52.85,53.02,416004.0,50.0284,50.1036,49.662,49.8217,416004.0
2021-09-29 12:00:00,53.02,53.1,52.63,52.72,280230.0,49.8217,49.8969,49.4552,49.5398,280230.0
2021-09-29 13:00:00,52.72,52.88,52.61,52.77,316633.0,49.5398,49.6901,49.4364,49.5868,316633.0
2021-09-29 14:00:00,52.76,52.93,52.69,52.72,322699.0,49.5774,49.7371,49.5116,49.5398,322699.0
2021-09-29 15:00:00,52.73,52.8,52.5,52.54,746173.0,49.5492,49.615,49.3331,49.3707,746173.0
2021-09-30 09:30:00,52.2,52.25,51.52,52.0,684480.0,49.0512,49.0981,48.4122,48.8632,684480.0
2021-09-30 10:00:00,51.99,52.04,51.44,51.46,598147.0,48.8538,48.9008,48.337,48.3558,598147.0
2021-09-30 11:00:00,51.43,51.74,51.22,51.26,395210.0,48.3276,48.6189,48.1303,48.1679,395210.0
2021-09-30 12:00:00,51.26,51.33,50.98,51.21,559872.0,48.1679,48.2336,47.9048,48.1209,559872.0
2021-09-30 13:00:00,51.21,51.34,50.88,51.23,493853.0,48.1209,48.243,47.8108,48.1397,493853.0
2021-09-30 14:00:00,51.24,51.74,51.23,51.59,644386.0,48.1491,48.6189,48.1397,48.478,644386.0
2021-09-30 15:00:00,51.6,51.78,51.42,51.42,1294761.0,48.4874,48.6565,48.3182,48.3182,1294761.0
2021-10-01 09:30:00,53.77,54.54,53.56,53.72,1872850.0,50.5265,51.25,50.3291,50.4795,1872850.0
2021-10-01 10:00:00,53.75,54.17,52.71,52.98,1586348.0,50.5077,50.9023,49.5304,49.7841,1586348.0
2021-10-01 11:00:00,52.97,53.3,52.83,53.23,706360.0,49.7747,50.0848,49.6432,50.019,706360.0
2021-10-01 12:00:00,53.23,53.88,53.1,53.83,1048695.0,50.019,50.6298,49.8969,50.5828,1048695.0
2021-10-01 13:00:00,53.83,54.33,53.73,54.16,1010559.0,50.5828,51.0527,50.4889,50.8929,1010559.0
2021-10-01 14:00:00,54.16,54.5,54.11,54.48,889288.0,50.8929,51.2124,50.8459,51.1936,889288.0
2021-10-01 15:00:00,54.47,54.71,54.22,54.38,2062400.0,51.1842,51.4098,50.9493,51.0997,2062400.0
2021-10-04 09:30:00,55.72,56.33,54.88,55.61,2715535.0,52.3588,52.932,51.5695,52.2555,2715535.0
2021-10-04 10:00:00,55.6,55.75,54.79,55.19,1777119.0,52.2461,52.387,51.4849,51.8608,1777119.0
2021-10-04 11:00:00,55.19,55.32,54.93,55.28,1038442.0,51.8608,51.983,51.6165,51.9454,1038442.0
2021-10-04 12:00:00,55.26,55.75,55.16,55.51,1054152.0,51.9266,52.387,51.8326,52.1615,1054152.0
2021-10-04 13:00:00,55.52,55.66,55.42,55.55,742664.0,52.1709,52.3024,52.0769,52.1991,742664.0
2021-10-04 14:00:00,55.55,55.65,55.24,55.28,831989.0,52.1991,52.293,51.9078,51.9454,831989.0
2021-10-04 15:00:00,55.29,55.35,54.86,55.05,1445796.0,51.9548,52.0111,51.5507,51.7292,1445796.0
2021-10-05 09:30:00,54.94,55.1,54.58,54.87,697440.0,51.6259,51.7762,51.2876,51.5601,697440.0
2021-10-05 10:00:00,54.89,55.49,54.88,55.24,807975.0,51.5789,52.1427,51.5695,51.9078,807975.0
2021-10-05 11:00:00,55.25,55.29,54.56,54.75,581253.0,51.9172,51.9548,51.2688,51.4473,581253.0
2021-10-05 12:00:00,54.73,54.8,54.38,54.79,482697.0,51.4285,51.4943,51.0997,51.4849,482697.0
2021-10-05 13:00:00,54.79,54.93,54.63,54.93,343097.0,51.4849,51.6165,51.3346,51.6165,343097.0
2021-10-05 14:00:00,54.93,54.98,54.66,54.69,348396.0,51.6165,51.6635,51.3628,51.391,348396.0
2021-10-05 15:00:00,54.68,54.87,54.4,54.48,830105.0,51.3816,51.5601,51.1185,51.1936,830105.0
2021-10-06 09:30:00,53.57,54.11,52.92,53.17,971359.0,50.3385,50.8459,49.7277,49.9626,971359.0
2021-10-06 10:00:00,53.16,53.57,52.93,53.48,858611.0,49.9533,50.3385,49.7371,50.2539,858611.0
2021-10-06 11:00:00,53.49,53.93,53.42,53.93,579091.0,50.2633,50.6768,50.1976,50.6768,579091.0
2021-10-06 12:00:00,53.93,53.95,53.62,53.77,447476.0,50.6768,50.6956,50.3855,50.5265,447476.0
2021-10-06 13:00:00,53.77,54.1,53.62,54.05,546781.0,50.5265,50.8365,50.3855,50.7896,546781.0
2021-10-06 14:00:00,54.05,54.49,54.03,54.21,670468.0,50.7896,51.203,50.7708,50.9399,670468.0
2021-10-06 15:00:00,54.23,54.5,54.17,54.45,704334.0,50.9587,51.2124,50.9023,51.1654,704334.0
2021-10-07 09:30:00,54.89,54.93,54.35,54.74,629700.0,51.5789,51.6165,51.0715,51.4379,629700.0
2021-10-07 10:00:00,54.76,54.96,54.33,54.85,855715.0,51.4567,51.6447,51.0527,51.5413,855715.0
2021-10-07 11:00:00,54.86,54.98,54.74,54.75,415814.0,51.5507,51.6635,51.4379,51.4473,415814.0
2021-10-07 12:00:00,54.75,54.77,54.4,54.57,507259.0,51.4473,51.4661,51.1185,51.2782,507259.0
2021-10-07 13:00:00,54.56,54.56,54.16,54.19,380962.0,51.2688,51.2688,50.8929,50.9211,380962.0
2021-10-07 14:00:00,54.18,54.3,54.1,54.1,458242.0,50.9117,51.0245,50.8365,50.8365,458242.0
2021-10-07 15:00:00,54.1,54.3,54.01,54.05,801641.0,50.8365,51.0245,50.752,50.7896,801641.0
2021-10-08 09:30:00,54.29,54.37,53.67,54.13,340704.0,51.0151,51.0903,50.4325,50.8647,340704.0
2021-10-08 10:00:00,54.14,54.34,53.96,53.98,347972.0,50.8741,51.0621,50.705,50.7238,347972.0
2021-10-08 11:00:00,53.98,53.99,53.63,53.67,493835.0,50.7238,50.7332,50.3949,50.4325,493835.0
2021-10-08 12:00:00,53.66,53.73,53.52,53.66,287286.0,50.4231,50.4889,50.2915,50.4231,287286.0
2021-10-08 13:00:00,53.67,53.7,53.54,53.66,206240.0,50.4325,50.4607,50.3103,50.4231,206240.0
2021-10-08 14:00:00,53.67,53.88,53.66,53.82,299163.0,50.4325,50.6298,50.4231,50.5734,299163.0
2021-10-08 15:00:00,53.83,53.97,53.81,53.92,487612.0,50.5828,50.7144,50.564,50.6674,487612.0
2021-10-11 09:30:00,51.99,52.69,51.6,52.52,3381985.0,48.8538,49.5116,48.4874,49.3519,3381985.0
2021-10-11 10:00:00,52.54,53.09,52.45,53.04,1959273.0,49.3707,49.8875,49.2861,49.8405,1959273.0
2021-10-11 11:00:00,53.03,53.33,52.86,53.22,1392127.0,49.8311,50.113,49.6713,50.0096,1392127.0
2021-10-11 12:00:00,53.22,53.27,52.55,52.58,1090735.0,50.0096,50.0566,49.38,49.4082,1090735.0
2021-10-11 13:00:00,52.58,52.58,52.03,52.2,1453425.0,49.4082,49.4082,48.8914,49.0512,1453425.0
2021-10-11 14:00:00,52.19,52.45,52.08,52.28,922928.0,49.0418,49.2861,48.9384,49.1263,922928.0
2021-10-11 15:00:00,52.28,52.37,51.62,51.65,2776407.0,49.1263,49.2109,48.5061,48.5343,2776407.0
2021-10-12 09:30:00,51.73,52.46,51.37,51.81,2248398.0,48.6095,49.2955,48.2712,48.6847,2248398.0
2021-10-12 10:00:00,51.82,52.4,51.66,52.05,1350890.0,48.6941,49.2391,48.5437,48.9102,1350890.0
2021-10-12 11:00:00,52.07,52.38,52.02,52.34,695108.0,48.929,49.2203,48.882,49.1827,695108.0
2021-10-12 12:00:00,52.35,52.43,52.15,52.21,549171.0,49.1921,49.2673,49.0042,49.0606,549171.0
2021-10-12 13:00:00,52.2,52.42,52.18,52.29,609499.0,49.0512,49.2579,49.0324,49.1357,609499.0
2021-10-12 14:00:00,52.28,52.37,52.22,52.23,436513.0,49.1263,49.2109,49.07,49.0794,436513.0
2021-10-12 15:00:00,52.23,52.23,51.99,52.18,953951.0,49.0794,49.0794,48.8538,49.0324,953951.0
2021-10-13 09:30:00,51.87,51.89,51.11,51.23,1096850.0,48.7411,48.7599,48.0269,48.1397,1096850.0
2021-10-13 10:00:00,51.22,51.24,50.66,51.12,1485420.0,48.1303,48.1491,47.6041,48.0363,1485420.0
2021-10-13 11:00:00,51.12,51.41,51.04,51.27,758419.0,48.0363,48.3088,47.9611,48.1773,758419.0
2021-10-13 12:00:00,51.27,51.3,51.03,51.06,576725.0,48.1773,48.2055,47.9517,47.9799,576725.0
2021-10-13 13:00:00,51.07,51.12,50.9,51.05,457122.0,47.9893,48.0363,47.8296,47.9705,457122.0
2021-10-13 14:00:00,51.05,51.47,50.96,51.39,826926.0,47.9705,48.3652,47.886,48.29,826926.0
2021-10-13 15:00:00,51.4,51.55,51.13,51.26,1488778.0,48.2994,48.4404,48.0457,48.1679,1488778.0
2021-10-14 09:30:00,51.65,51.88,51.4,51.77,523794.0,48.5343,48.7505,48.2994,48.6471,523794.0
2021-10-14 10:00:00,51.76,51.92,51.64,51.68,669255.0,48.6377,48.7881,48.5249,48.5625,669255.0
2021-10-14 11:00:00,51.68,52.04,51.55,52.03,538692.0,48.5625,48.9008,48.4404,48.8914,538692.0
2021-10-14 12:00:00,52.03,52.09,51.81,51.85,480273.0,48.8914,48.9478,48.6847,48.7223,480273.0
2021-10-14 13:00:00,51.85,51.99,51.69,51.93,493340.0,48.7223,48.8538,48.5719,48.7974,493340.0
2021-10-14 14:00:00,51.93,51.94,51.63,51.65,504465.0,48.7974,48.8068,48.5155,48.5343,504465.0
2021-10-14 15:00:00,51.65,51.65,51.4,51.5,946023.0,48.5343,48.5343,48.2994,48.3934,946023.0
2021-10-15 09:30:00,52.24,52.49,51.6,51.78,1067452.0,49.0887,49.3237,48.4874,48.6565,1067452.0
2021-10-15 10:00:00,51.78,51.83,51.4,51.44,583124.0,48.6565,48.7035,48.2994,48.337,583124.0
2021-10-15 11:00:00,51.46,51.49,51.13,51.45,625564.0,48.3558,48.384,48.0457,48.3464,625564.0
2021-10-15 12:00:00,51.45,51.61,51.33,51.35,364978.0,48.3464,48.4968,48.2336,48.2524,364978.0
2021-10-15 13:00:00,51.35,51.36,51.03,51.03,555884.0,48.2524,48.2618,47.9517,47.9517,555884.0
2021-10-15 14:00:00,51.04,51.06,50.59,50.61,958158.0,47.9611,47.9799,47.5383,47.5571,958158.0
2021-10-15 15:00:00,50.61,50.65,50.3,50.36,1913048.0,47.5571,47.5947,47.2658,47.3222,1913048.0
2021-10-18 09:30:00,50.01,50.48,49.8,50.3,884053.0,46.9933,47.4349,46.7959,47.2658,884053.0
2021-10-18 10:00:00,50.3,50.67,50.14,50.27,674970.0,47.2658,47.6135,47.1154,47.2376,674970.0
2021-10-18 11:00:00,50.27,50.46,50.17,50.24,468505.0,47.2376,47.4161,47.1436,47.2094,468505.0
2021-10-18 12:00:00,50.24,50.31,50.09,50.11,358873.0,47.2094,47.2752,47.0684,47.0872,358873.0
2021-10-18 13:00:00,50.11,50.17,49.96,49.99,394002.0,47.0872,47.1436,46.9463,46.9745,394002.0
2021-10-18 14:00:00,49.99,50.09,49.84,49.86,536613.0,46.9745,47.0684,46.8335,46.8523,536613.0
2021-10-18 15:00:00,49.85,49.9,49.65,49.78,1425011.0,46.8429,46.8899,46.655,46.7771,1425011.0
2021-10-19 09:30:00,49.59,49.83,49.44,49.63,615913.0,46.5986,46.8241,46.4577,46.6362,615913.0
2021-10-19 10:00:00,49.63,49.8,49.4,49.47,759471.0,46.6362,46.7959,46.4201,46.4858,759471.0
2021-10-19 11:00:00,49.48,49.71,49.47,49.62,655223.0,46.4952,46.7114,46.4858,46.6268,655223.0
2021-10-19 12:00:00,49.61,49.7,49.53,49.6,487284.0,46.6174,46.702,46.5422,46.608,487284.0
2021-10-19 13:00:00,49.6,49.6,49.46,49.5,726701.0,46.608,46.608,46.4764,46.514,726701.0
2021-10-19 14:00:00,49.5,49.54,49.22,49.3,751100.0,46.514,46.5516,46.2509,46.3261,751100.0
2021-10-19 15:00:00,49.31,49.44,49.21,49.39,1098721.0,46.3355,46.4577,46.2415,46.4107,1098721.0
2021-10-20 09:30:00,49.06,49.5,48.86,49.19,1006356.0,46.1006,46.514,45.9126,46.2227,1006356.0
2021-10-20 10:00:00,49.18,49.97,49.15,49.82,930065.0,46.2133,46.9557,46.1851,46.8147,930065.0
2021-10-20 11:00:00,49.84,49.89,49.55,49.67,717251.0,46.8335,46.8805,46.561,46.6738,717251.0
2021-10-20 12:00:00,49.69,49.83,49.63,49.79,319058.0,46.6926,46.8241,46.6362,46.7865,319058.0
2021-10-20 13:00:00,49.79,49.79,49.5,49.52,486203.0,46.7865,46.7865,46.514,46.5328,486203.0
2021-10-20 14:00:00,49.52,49.55,49.39,49.5,489469.0,46.5328,46.561,46.4107,46.514,489469.0
2021-10-20 15:00:00,49.51,49.69,49.3,49.48,1561946.0,46.5234,46.6926,46.3261,46.4952,1561946.0
2021-10-21 09:30:00,49.44,49.44,48.56,48.81,2201114.0,46.4577,46.4577,45.6307,45.8657,2201114.0
2021-10-21 10:00:00,48.8,49.14,48.55,48.82,1783660.0,45.8563,46.1757,45.6213,45.8751,1783660.0
2021-10-21 11:00:00,48.82,48.88,48.61,48.75,1000696.0,45.8751,45.9314,45.6777,45.8093,1000696.0
2021-10-21 12:00:00,48.74,48.9,48.6,48.77,929424.0,45.7999,45.9502,45.6683,45.8281,929424.0
2021-10-21 13:00:00,48.77,48.94,48.42,48.47,795685.0,45.8281,45.9878,45.4992,45.5462,795685.0
2021-10-21 14:00:00,48.47,48.71,48.42,48.66,485688.0,45.5462,45.7717,45.4992,45.7247,485688.0
2021-10-21 15:00:00,48.67,48.72,48.45,48.67,1413227.0,45.7341,45.7811,45.5274,45.7341,1413227.0
2021-10-22 09:30:00,48.15,48.46,47.68,47.81,1240880.0,45.2455,45.5368,44.8038,44.926,1240880.0
2021-10-22 10:00:00,47.81,48.1,47.65,47.67,1162879.0,44.926,45.1985,44.7756,44.7944,1162879.0
2021-10-22 11:00:00,47.66,47.77,47.41,47.66,937994.0,44.785,44.8884,44.5501,44.785,937994.0
2021-10-22 12:00:00,47.65,47.78,47.56,47.76,557764.0,44.7756,44.8978,44.6911,44.879,557764.0
2021-10-22 13:00:00,47.77,47.89,47.67,47.85,398253.0,44.8884,45.0012,44.7944,44.9636,398253.0
2021-10-22 14:00:00,47.84,47.85,47.61,47.62,450553.0,44.9542,44.9636,44.738,44.7474,450553.0
2021-10-22 15:00:00,47.62,47.79,47.54,47.63,1267487.0,44.7474,44.9072,44.6723,44.7568,1267487.0
2021-10-25 09:30:00,47.6,47.69,47.21,47.53,739864.0,44.7286,44.8132,44.3622,44.6629,739864.0
2021-10-25 10:00:00,47.53,47.88,47.37,47.46,868018.0,44.6629,44.9918,44.5125,44.5971,868018.0
2021-10-25 11:00:00,47.46,47.5,47.31,47.37,556607.0,44.5971,44.6347,44.4561,44.5125,556607.0
2021-10-25 12:00:00,47.37,47.41,47.23,47.31,491693.0,44.5125,44.5501,44.381,44.4561,491693.0
2021-10-25 13:00:00,47.32,47.52,47.31,47.39,493546.0,44.4655,44.6535,44.4561,44.5313,493546.0
2021-10-25 14:00:00,47.39,47.5,47.37,47.42,514498.0,44.5313,44.6347,44.5125,44.5595,514498.0
2021-10-25 15:00:00,47.43,47.49,47.31,47.49,1076209.0,44.5689,44.6253,44.4561,44.6253,1076209.0
2021-10-26 09:30:00,48.0,48.1,47.57,47.58,787080.0,45.1045,45.1985,44.7005,44.7099,787080.0
2021-10-26 10:00:00,47.58,48.12,47.58,48.03,837180.0,44.7099,45.2173,44.7099,45.1327,837180.0
2021-10-26 11:00:00,48.05,48.15,47.65,47.66,494428.0,45.1515,45.2455,44.7756,44.785,494428.0
2021-10-26 12:00:00,47.65,47.68,47.31,47.49,617316.0,44.7756,44.8038,44.4561,44.6253,617316.0
2021-10-26 13:00:00,47.48,47.57,47.36,47.54,315744.0,44.6159,44.7005,44.5031,44.6723,315744.0
2021-10-26 14:00:00,47.54,47.78,47.52,47.69,537363.0,44.6723,44.8978,44.6535,44.8132,537363.0
2021-10-26 15:00:00,47.7,47.75,47.53,47.58,793727.0,44.8226,44.8696,44.6629,44.7099,793727.0
2021-10-27 09:30:00,47.6,47.67,47.26,47.38,636955.0,44.7286,44.7944,44.4092,44.5219,636955.0
2021-10-27 10:00:00,47.38,47.55,47.1,47.23,693332.0,44.5219,44.6817,44.2588,44.381,693332.0
2021-10-27 11:00:00,47.24,47.41,47.14,47.27,579197.0,44.3904,44.5501,44.2964,44.4186,579197.0
2021-10-27 12:00:00,47.27,47.35,47.13,47.14,305567.0,44.4186,44.4937,44.287,44.2964,305567.0
2021-10-27 13:00:00,47.15,47.22,47.06,47.12,360956.0,44.3058,44.3716,44.2212,44.2776,360956.0
2021-10-27 14:00:00,47.12,47.22,47.02,47.05,430002.0,44.2776,44.3716,44.1836,44.2118,430002.0
2021-10-27 15:00:00,47.05,47.05,46.51,46.58,1794177.0,44.2118,44.2118,43.7044,43.7702,1794177.0
2021-10-28 09:30:00,46.58,47.18,46.44,47.07,740765.0,43.7702,44.334,43.6386,44.2306,740765.0
2021-10-28 10:00:00,47.08,47.37,47.04,47.1,743998.0,44.24,44.5125,44.2024,44.2588,743998.0
2021-10-28 11:00:00,47.11,47.18,46.94,47.04,482991.0,44.2682,44.334,44.1085,44.2024,482991.0
2021-10-28 12:00:00,47.05,47.2,46.95,46.99,461056.0,44.2118,44.3528,44.1179,44.1554,461056.0
2021-10-28 13:00:00,46.98,47.19,46.9,47.16,420361.0,44.146,44.3434,44.0709,44.3152,420361.0
2021-10-28 14:00:00,47.16,47.43,47.14,47.19,707244.0,44.3152,44.5689,44.2964,44.3434,707244.0
2021-10-28 15:00:00,47.2,47.28,46.93,47.24,1296100.0,44.3528,44.4279,44.0991,44.3904,1296100.0
2021-10-29 09:30:00,47.02,47.42,47.0,47.02,534281.0,44.1836,44.5595,44.1648,44.1836,534281.0
2021-10-29 10:00:00,47.03,47.06,46.75,46.91,660460.0,44.193,44.2212,43.9299,44.0803,660460.0
2021-10-29 11:00:00,46.91,47.26,46.86,46.95,574518.0,44.0803,44.4092,44.0333,44.1179,574518.0
2021-10-29 12:00:00,46.95,47.12,46.94,47.03,403749.0,44.1179,44.2776,44.1085,44.193,403749.0
2021-10-29 13:00:00,47.03,47.21,47.01,47.2,432279.0,44.193,44.3622,44.1742,44.3528,432279.0
2021-10-29 14:00:00,47.2,47.27,47.07,47.21,518649.0,44.3528,44.4186,44.2306,44.3622,518649.0
2021-10-29 15:00:00,47.2,47.32,46.98,47.28,811962.0,44.3528,44.4655,44.146,44.4279,811962.0
2021-11-01 09:30:00,47.34,47.76,47.06,47.59,668998.0,44.4843,44.879,44.2212,44.7192,668998.0
2021-11-01 10:00:00,47.59,48.17,47.47,47.98,1006239.0,44.7192,45.2643,44.6065,45.0857,1006239.0
2021-11-01 11:00:00,48.0,48.25,47.99,48.14,678375.0,45.1045,45.3394,45.0951,45.2361,678375.0
2021-11-01 12:00:00,48.15,48.55,48.13,48.55,740335.0,45.2455,45.6213,45.2267,45.6213,740335.0
2021-11-01 13:00:00,48.55,49.12,48.54,48.81,1149186.0,45.6213,46.157,45.6119,45.8657,1149186.0
2021-11-01 14:00:00,48.81,49.02,48.56,48.97,756447.0,45.8657,46.063,45.6307,46.016,756447.0
2021-11-01 15:00:00,48.96,49.13,48.87,49.12,1477240.0,46.0066,46.1664,45.922,46.157,1477240.0
2021-11-02 09:30:00,49.17,49.38,48.79,48.96,1066091.0,46.2039,46.4013,45.8469,46.0066,1066091.0
2021-11-02 10:00:00,48.95,49.18,48.61,48.75,876143.0,45.9972,46.2133,45.6777,45.8093,876143.0
2021-11-02 11:00:00,48.75,49.02,48.73,48.79,645140.0,45.8093,46.063,45.7905,45.8469,645140.0
2021-11-02 12:00:00,48.79,48.96,48.71,48.95,440230.0,45.8469,46.0066,45.7717,45.9972,440230.0
2021-11-02 13:00:00,48.94,48.96,48.66,48.66,395120.0,45.9878,46.0066,45.7247,45.7247,395120.0
2021-11-02 14:00:00,48.66,48.95,48.66,48.88,381976.0,45.7247,45.9972,45.7247,45.9314,381976.0
2021-11-02 15:00:00,48.88,48.94,48.76,48.93,736490.0,45.9314,45.9878,45.8187,45.9784,736490.0
2021-11-03 09:30:00,48.92,49.09,48.59,48.9,433060.0,45.969,46.1288,45.6589,45.9502,433060.0
2021-11-03 10:00:00,48.92,49.63,48.92,49.58,875680.0,45.969,46.6362,45.969,46.5892,875680.0
2021-11-03 11:00:00,49.58,49.85,49.54,49.66,547716.0,46.5892,46.8429,46.5516,46.6644,547716.0
2021-11-03 12:00:00,49.66,49.71,49.4,49.44,353256.0,46.6644,46.7114,46.4201,46.4577,353256.0
2021-11-03 13:00:00,49.43,49.52,49.32,49.43,207722.0,46.4483,46.5328,46.3449,46.4483,207722.0
2021-11-03 14:00:00,49.42,49.72,49.41,49.53,660782.0,46.4389,46.7208,46.4295,46.5422,660782.0
2021-11-03 15:00:00,49.52,49.57,49.36,49.46,909675.0,46.5328,46.5798,46.3825,46.4764,909675.0
2021-11-04 09:30:00,49.64,49.84,49.46,49.49,511476.0,46.6456,46.8335,46.4764,46.5046,511476.0
2021-11-04 10:00:00,49.5,49.58,49.14,49.19,467034.0,46.514,46.5892,46.1757,46.2227,467034.0
2021-11-04 11:00:00,49.19,49.2,48.71,48.87,720701.0,46.2227,46.2321,45.7717,45.922,720701.0
2021-11-04 12:00:00,48.87,48.97,48.79,48.8,527576.0,45.922,46.016,45.8469,45.8563,527576.0
2021-11-04 13:00:00,48.8,49.02,48.74,49.01,475765.0,45.8563,46.063,45.7999,46.0536,475765.0
2021-11-04 14:00:00,49.0,49.01,48.85,48.93,436955.0,46.0442,46.0536,45.9032,45.9784,436955.0
2021-11-04 15:00:00,48.94,49.07,48.81,49.07,1339809.0,45.9878,46.11,45.8657,46.11,1339809.0
2021-11-05 09:30:00,50.98,52.12,50.92,51.32,3221440.0,47.9048,48.976,47.8484,48.2242,3221440.0
2021-11-05 10:00:00,51.31,51.75,51.23,51.52,2110884.0,48.2148,48.6283,48.1397,48.4122,2110884.0
2021-11-05 11:00:00,51.52,52.3,51.39,52.23,1236264.0,48.4122,49.1451,48.29,49.0794,1236264.0
2021-11-05 12:00:00,52.23,52.55,52.2,52.4,968848.0,49.0794,49.38,49.0512,49.2391,968848.0
2021-11-05 13:00:00,52.39,52.42,51.9,51.98,779148.0,49.2297,49.2579,48.7693,48.8444,779148.0
2021-11-05 14:00:00,51.99,52.29,51.94,52.25,427509.0,48.8538,49.1357,48.8068,49.0981,427509.0
2021-11-05 15:00:00,52.25,52.36,52.02,52.23,1373928.0,49.0981,49.2015,48.882,49.0794,1373928.0
2021-11-08 09:30:00,52.5,52.79,52.16,52.37,1211315.0,49.3331,49.6056,49.0136,49.2109,1211315.0
2021-11-08 10:00:00,52.38,52.43,52.01,52.11,928486.0,49.2203,49.2673,48.8726,48.9666,928486.0
2021-11-08 11:00:00,52.11,52.2,51.88,51.94,750567.0,48.9666,49.0512,48.7505,48.8068,750567.0
2021-11-08 12:00:00,51.93,51.94,51.4,51.46,792538.0,48.7974,48.8068,48.2994,48.3558,792538.0
2021-11-08 13:00:00,51.45,51.45,51.2,51.32,689295.0,48.3464,48.3464,48.1115,48.2242,689295.0
2021-11-08 14:00:00,51.33,51.45,51.28,51.45,448254.0,48.2336,48.3464,48.1867,48.3464,448254.0
2021-11-08 15:00:00,51.45,51.46,51.2,51.38,1190081.0,48.3464,48.3558,48.1115,48.2806,1190081.0
2021-11-09 09:30:00,51.15,51.41,50.5,50.53,732484.0,48.0645,48.3088,47.4537,47.4819,732484.0
2021-11-09 10:00:00,50.52,50.9,50.35,50.65,886951.0,47.4725,47.8296,47.3128,47.5947,886951.0
2021-11-09 11:00:00,50.65,50.82,50.27,50.34,817821.0,47.5947,47.7544,47.2376,47.3034,817821.0
2021-11-09 12:00:00,50.34,50.7,50.33,50.62,554669.0,47.3034,47.6416,47.294,47.5665,554669.0
2021-11-09 13:00:00,50.62,50.68,50.28,50.37,549357.0,47.5665,47.6229,47.247,47.3316,549357.0
2021-11-09 14:00:00,50.37,50.55,50.29,50.5,571962.0,47.3316,47.5007,47.2564,47.4537,571962.0
2021-11-09 15:00:00,50.49,50.92,50.45,50.91,1726782.0,47.4443,47.8484,47.4067,47.839,1726782.0
2021-11-10 09:30:00,50.24,50.84,50.08,50.69,699146.0,47.2094,47.7732,47.059,47.6322,699146.0
2021-11-10 10:00:00,50.68,50.68,50.02,50.2,921834.0,47.6229,47.6229,47.0027,47.1718,921834.0
2021-11-10 11:00:00,50.2,50.44,50.05,50.33,523244.0,47.1718,47.3973,47.0309,47.294,523244.0
2021-11-10 12:00:00,50.33,50.41,50.09,50.12,555472.0,47.294,47.3691,47.0684,47.0966,555472.0
2021-11-10 13:00:00,50.12,50.17,49.61,49.69,803311.0,47.0966,47.1436,46.6174,46.6926,803311.0
2021-11-10 14:00:00,49.68,49.74,49.34,49.41,733017.0,46.6832,46.7396,46.3637,46.4295,733017.0
2021-11-10 15:00:00,49.43,49.87,49.42,49.68,1077753.0,46.4483,46.8617,46.4389,46.6832,1077753.0
2021-11-11 09:30:00,49.72,49.93,49.44,49.8,422184.0,46.7208,46.9181,46.4577,46.7959,422184.0
2021-11-11 10:00:00,49.82,49.98,49.6,49.72,593973.0,46.8147,46.9651,46.608,46.7208,593973.0
2021-11-11 11:00:00,49.72,49.83,49.64,49.74,346397.0,46.7208,46.8241,46.6456,46.7396,346397.0
2021-11-11 12:00:00,49.75,49.81,49.59,49.64,304452.0,46.749,46.8053,46.5986,46.6456,304452.0
2021-11-11 13:00:00,49.64,49.66,49.22,49.31,633782.0,46.6456,46.6644,46.2509,46.3355,633782.0
2021-11-11 14:00:00,49.3,49.42,49.25,49.36,368694.0,46.3261,46.4389,46.2791,46.3825,368694.0
2021-11-11 15:00:00,49.36,49.4,49.07,49.08,1206780.0,46.3825,46.4201,46.11,46.1194,1206780.0
2021-11-12 09:30:00,49.07,49.08,48.51,48.66,881946.0,46.11,46.1194,45.5838,45.7247,881946.0
2021-11-12 10:00:00,48.67,48.91,48.59,48.72,441721.0,45.7341,45.9596,45.6589,45.7811,441721.0
2021-11-12 11:00:00,48.72,48.78,48.27,48.33,507635.0,45.7811,45.8375,45.3582,45.4146,507635.0
2021-11-12 12:00:00,48.34,48.37,47.9,47.93,711001.0,45.424,45.4522,45.0105,45.0387,711001.0
2021-11-12 13:00:00,47.93,48.03,47.83,47.95,649236.0,45.0387,45.1327,44.9448,45.0575,649236.0
2021-11-12 14:00:00,47.96,48.15,47.87,48.08,660160.0,45.0669,45.2455,44.9824,45.1797,660160.0
2021-11-12 15:00:00,48.08,48.54,48.04,48.41,1260201.0,45.1797,45.6119,45.1421,45.4898,1260201.0
2021-11-15 09:30:00,49.06,49.22,48.63,49.0,638202.0,46.1006,46.2509,45.6965,46.0442,638202.0
2021-11-15 10:00:00,49.01,49.38,48.82,49.24,622792.0,46.0536,46.4013,45.8751,46.2697,622792.0
2021-11-15 11:00:00,49.25,49.34,48.92,48.98,405021.0,46.2791,46.3637,45.969,46.0254,405021.0
2021-11-15 12:00:00,48.97,49.25,48.93,49.2,274125.0,46.016,46.2791,45.9784,46.2321,274125.0
2021-11-15 13:00:00,49.2,49.2,48.82,49.09,339656.0,46.2321,46.2321,45.8751,46.1288,339656.0
2021-11-15 14:00:00,49.09,49.22,49.03,49.13,372475.0,46.1288,46.2509,46.0724,46.1664,372475.0
2021-11-15 15:00:00,49.14,49.21,49.0,49.13,596829.0,46.1757,46.2415,46.0442,46.1664,596829.0
2021-11-16 09:30:00,48.46,48.57,47.84,47.94,929106.0,45.5368,45.6401,44.9542,45.0481,929106.0
2021-11-16 10:00:00,47.94,48.39,47.92,47.93,589855.0,45.0481,45.471,45.0293,45.0387,589855.0
2021-11-16 11:00:00,47.93,48.12,47.9,48.02,582039.0,45.0387,45.2173,45.0105,45.1233,582039.0
2021-11-16 12:00:00,48.01,48.07,47.8,47.86,725539.0,45.1139,45.1703,44.9166,44.973,725539.0
2021-11-16 13:00:00,47.87,47.91,47.67,47.75,794593.0,44.9824,45.0199,44.7944,44.8696,794593.0
2021-11-16 14:00:00,47.75,47.75,47.49,47.55,943545.0,44.8696,44.8696,44.6253,44.6817,943545.0
2021-11-16 15:00:00,47.55,47.68,47.5,47.61,1714472.0,44.6817,44.8038,44.6347,44.738,1714472.0
2021-11-17 09:30:00,47.41,47.61,47.15,47.38,759631.0,44.5501,44.738,44.3058,44.5219,759631.0
2021-11-17 10:00:00,47.36,47.43,47.12,47.31,907586.0,44.5031,44.5689,44.2776,44.4561,907586.0
2021-11-17 11:00:00,47.32,47.35,47.08,47.16,484626.0,44.4655,44.4937,44.24,44.3152,484626.0
2021-11-17 12:00:00,47.16,47.18,46.88,46.92,774150.0,44.3152,44.334,44.0521,44.0897,774150.0
2021-11-17 13:00:00,46.91,47.31,46.9,47.29,545133.0,44.0803,44.4561,44.0709,44.4373,545133.0
2021-11-17 14:00:00,47.3,47.36,47.08,47.17,553588.0,44.4467,44.5031,44.24,44.3246,553588.0
2021-11-17 15:00:00,47.16,47.46,47.11,47.41,1264704.0,44.3152,44.5971,44.2682,44.5501,1264704.0
2021-11-18 09:30:00,47.39,47.42,46.72,46.77,625611.0,44.5313,44.5595,43.9017,43.9487,625611.0
2021-11-18 10:00:00,46.77,46.8,46.3,46.59,1002156.0,43.9487,43.9769,43.5071,43.7796,1002156.0
2021-11-18 11:00:00,46.59,46.95,46.59,46.7,580210.0,43.7796,44.1179,43.7796,43.8829,580210.0
2021-11-18 12:00:00,46.7,46.74,46.5,46.54,426040.0,43.8829,43.9205,43.695,43.7326,426040.0
2021-11-18 13:00:00,46.54,46.55,46.03,46.14,1279288.0,43.7326,43.742,43.2534,43.3567,1279288.0
2021-11-18 14:00:00,46.14,46.48,46.1,46.46,800522.0,43.3567,43.6762,43.3191,43.6574,800522.0
2021-11-18 15:00:00,46.45,46.5,46.26,46.37,1388844.0,43.648,43.695,43.4695,43.5728,1388844.0
2021-11-19 09:30:00,46.18,46.26,45.44,45.68,1579506.0,43.3943,43.4695,42.6989,42.9245,1579506.0
2021-11-19 10:00:00,45.66,46.63,45.37,46.4,1479910.0,42.9057,43.8172,42.6332,43.601,1479910.0
2021-11-19 11:00:00,46.39,46.9,46.36,46.76,1167447.0,43.5916,44.0709,43.5634,43.9393,1167447.0
2021-11-19 12:00:00,46.77,46.99,46.61,46.94,749193.0,43.9487,44.1554,43.7984,44.1085,749193.0
2021-11-19 13:00:00,46.95,46.95,46.54,46.75,649534.0,44.1179,44.1179,43.7326,43.9299,649534.0
2021-11-19 14:00:00,46.75,46.78,46.51,46.69,541434.0,43.9299,43.9581,43.7044,43.8735,541434.0
2021-11-19 15:00:00,46.69,46.87,46.48,46.84,1565306.0,43.8735,44.0427,43.6762,44.0145,1565306.0
2021-11-22 09:30:00,47.09,47.74,46.97,47.63,815916.0,44.2494,44.8602,44.1366,44.7568,815916.0
2021-11-22 10:00:00,47.65,47.96,47.41,47.49,865131.0,44.7756,45.0669,44.5501,44.6253,865131.0
2021-11-22 11:00:00,47.49,47.75,47.3,47.53,997136.0,44.6253,44.8696,44.4467,44.6629,997136.0
2021-11-22 12:00:00,47.53,47.75,47.24,47.48,639038.0,44.6629,44.8696,44.3904,44.6159,639038.0
2021-11-22 13:00:00,47.48,47.61,47.46,47.53,526401.0,44.6159,44.738,44.5971,44.6629,526401.0
2021-11-22 14:00:00,47.53,47.75,47.45,47.68,670668.0,44.6629,44.8696,44.5877,44.8038,670668.0
2021-11-22 15:00:00,47.69,48.03,47.64,47.71,1650400.0,44.8132,45.1327,44.7662,44.832,1650400.0
2021-11-23 09:30:00,48.11,48.31,47.61,47.67,605998.0,45.2079,45.3958,44.738,44.7944,605998.0
2021-11-23 10:00:00,47.68,47.71,47.23,47.24,812147.0,44.8038,44.832,44.381,44.3904,812147.0
2021-11-23 11:00:00,47.25,47.43,47.09,47.13,531877.0,44.3998,44.5689,44.2494,44.287,531877.0
2021-11-23 12:00:00,47.14,47.37,46.99,47.15,406128.0,44.2964,44.5125,44.1554,44.3058,406128.0
2021-11-23 13:00:00,47.15,47.31,47.12,47.21,374165.0,44.3058,44.4561,44.2776,44.3622,374165.0
2021-11-23 14:00:00,47.2,47.28,47.03,47.17,541749.0,44.3528,44.4279,44.193,44.3246,541749.0
2021-11-23 15:00:00,47.16,47.17,46.92,46.96,1348698.0,44.3152,44.3246,44.0897,44.1273,1348698.0
2021-11-24 09:30:00,46.5,46.97,46.3,46.92,833348.0,43.695,44.1366,43.5071,44.0897,833348.0
2021-11-24 10:00:00,46.92,47.11,46.86,46.99,664941.0,44.0897,44.2682,44.0333,44.1554,664941.0
2021-11-24 11:00:00,46.99,47.08,46.87,46.91,487241.0,44.1554,44.24,44.0427,44.0803,487241.0
2021-11-24 12:00:00,46.92,46.96,46.78,46.89,261162.0,44.0897,44.1273,43.9581,44.0615,261162.0
2021-11-24 13:00:00,46.89,46.99,46.79,46.84,373258.0,44.0615,44.1554,43.9675,44.0145,373258.0
2021-11-24 14:00:00,46.85,46.99,46.76,46.82,319421.0,44.0239,44.1554,43.9393,43.9957,319421.0
2021-11-24 15:00:00,46.82,47.02,46.76,47.0,1211172.0,43.9957,44.1836,43.9393,44.1648,1211172.0
2021-11-26 09:30:00,44.91,45.18,43.81,44.52,1981970.0,42.2009,42.4546,41.1673,41.8344,1981970.0
2021-11-26 10:00:00,44.5,44.79,44.11,44.77,2236545.0,41.8156,42.0882,41.4492,42.0694,2236545.0
2021-11-26 11:00:00,44.76,44.97,44.48,44.83,1867387.0,42.06,42.2573,41.7969,42.1257,1867387.0
2021-11-26 12:00:00,44.83,45.48,44.82,45.01,3201583.0,42.1257,42.7365,42.1163,42.2949,3201583.0
2021-11-29 09:30:00,45.74,45.91,44.83,45.09,1162329.0,42.9808,43.1406,42.1257,42.3701,1162329.0
2021-11-29 10:00:00,45.09,45.23,44.52,45.0,1130094.0,42.3701,42.5016,41.8344,42.2855,1130094.0
2021-11-29 11:00:00,45.0,45.1,44.53,44.59,811566.0,42.2855,42.3795,41.8438,41.9002,811566.0
2021-11-29 12:00:00,44.59,45.05,44.56,44.94,888942.0,41.9002,42.3325,41.872,42.2291,888942.0
2021-11-29 13:00:00,44.94,45.04,44.62,44.67,970759.0,42.2291,42.3231,41.9284,41.9754,970759.0
2021-11-29 14:00:00,44.66,44.73,44.27,44.28,1180971.0,41.966,42.0318,41.5995,41.6089,1180971.0
2021-11-29 15:00:00,44.29,44.66,44.21,44.53,1710170.0,41.6183,41.966,41.5431,41.8438,1710170.0
2021-11-30 09:30:00,43.95,44.61,43.72,44.1,898237.0,41.2988,41.919,41.0827,41.4398,898237.0
2021-11-30 10:00:00,44.11,44.78,43.81,43.82,1306515.0,41.4492,42.0788,41.1673,41.1767,1306515.0
2021-11-30 11:00:00,43.82,44.0,43.22,43.35,1405752.0,41.1767,41.3458,40.6129,40.735,1405752.0
2021-11-30 12:00:00,43.35,43.97,43.16,43.63,1428193.0,40.735,41.3176,40.5565,40.9981,1428193.0
2021-11-30 13:00:00,43.64,43.83,43.56,43.82,808798.0,41.0075,41.1861,40.9323,41.1767,808798.0
2021-11-30 14:00:00,43.81,43.95,43.66,43.9,770761.0,41.1673,41.2988,41.0263,41.2518,770761.0
2021-11-30 15:00:00,43.89,44.45,43.87,44.44,2294126.0,41.2424,41.7687,41.2236,41.7593,2294126.0
2021-12-01 09:30:00,44.99,45.35,44.82,45.18,671326.0,42.2761,42.6144,42.1163,42.4546,671326.0
2021-12-01 10:00:00,45.19,45.54,45.04,45.18,941781.0,42.464,42.7929,42.3231,42.4546,941781.0
2021-12-01 11:00:00,45.19,45.35,44.38,44.49,984909.0,42.464,42.6144,41.7029,41.8062,984909.0
2021-12-01 12:00:00,44.49,44.84,44.22,44.23,838246.0,41.8062,42.1351,41.5525,41.5619,838246.0
2021-12-01 13:00:00,44.23,44.39,43.22,43.39,1857185.0,41.5619,41.7123,40.6129,40.7726,1857185.0
2021-12-01 14:00:00,43.39,43.5,42.73,42.74,2077925.0,40.7726,40.876,40.1524,40.1618,2077925.0
2021-12-01 15:00:00,42.75,42.92,42.39,42.55,3144532.0,40.1712,40.331,39.8329,39.9833,3144532.0
2021-12-02 09:30:00,43.2,44.24,42.84,44.16,1383254.0,40.5941,41.5713,40.2558,41.4962,1383254.0
2021-12-02 10:00:00,44.16,44.62,43.85,44.62,1862237.0,41.4962,41.9284,41.2049,41.9284,1862237.0
2021-12-02 11:00:00,44.61,45.39,44.44,44.95,2095990.0,41.919,42.652,41.7593,42.2385,2095990.0
2021-12-02 12:00:00,44.96,45.34,44.79,45.25,852648.0,42.2479,42.605,42.0882,42.5204,852648.0
2021-12-02 13:00:00,45.27,45.38,45.0,45.36,887000.0,42.5392,42.6426,42.2855,42.6238,887000.0
2021-12-02 14:00:00,45.35,45.56,45.12,45.18,1059465.0,42.6144,42.8117,42.3982,42.4546,1059465.0
2021-12-02 15:00:00,45.19,45.43,45.07,45.34,1423441.0,42.464,42.6895,42.3513,42.605,1423441.0
2021-12-03 09:30:00,45.06,45.15,44.11,44.26,696513.0,42.3419,42.4264,41.4492,41.5901,696513.0
2021-12-03 10:00:00,44.28,44.87,44.24,44.65,726567.0,41.6089,42.1633,41.5713,41.9566,726567.0
2021-12-03 11:00:00,44.62,45.6,44.62,44.69,1071063.0,41.9284,42.8493,41.9284,41.9942,1071063.0
2021-12-03 12:00:00,44.7,45.01,44.59,44.72,582337.0,42.0036,42.2949,41.9002,42.0224,582337.0
2021-12-03 13:00:00,44.7,44.78,44.09,44.09,633336.0,42.0036,42.0788,41.4304,41.4304,633336.0
2021-12-03 14:00:00,44.08,44.13,43.64,43.91,1153031.0,41.421,41.468,41.0075,41.2612,1153031.0
2021-12-03 15:00:00,43.9,44.4,43.82,44.27,1497194.0,41.2518,41.7217,41.1767,41.5995,1497194.0
2021-12-06 09:30:00,44.99,45.69,44.99,45.63,1736582.0,42.2761,42.9339,42.2761,42.8775,1736582.0
2021-12-06 10:00:00,45.64,46.96,45.59,46.67,2101998.0,42.8869,44.1273,42.8399,43.8547,2101998.0
2021-12-06 11:00:00,46.68,46.68,46.27,46.54,968765.0,43.8641,43.8641,43.4789,43.7326,968765.0
2021-12-06 12:00:00,46.55,46.71,46.4,46.64,1073054.0,43.742,43.8923,43.601,43.8266,1073054.0
2021-12-06 13:00:00,46.64,46.78,46.34,46.41,1595941.0,43.8266,43.9581,43.5447,43.6104,1595941.0
2021-12-06 14:00:00,46.41,46.61,45.77,45.78,937568.0,43.6104,43.7984,43.009,43.0184,937568.0
2021-12-06 15:00:00,45.78,45.95,45.44,45.57,1694456.0,43.0184,43.1782,42.6989,42.8211,1694456.0
2021-12-07 09:30:00,46.23,46.75,45.84,46.25,1326326.0,43.4413,43.9299,43.0748,43.4601,1326326.0
2021-12-07 10:00:00,46.27,46.49,45.97,46.23,865751.0,43.4789,43.6856,43.197,43.4413,865751.0
2021-12-07 11:00:00,46.23,46.27,45.61,45.62,1038705.0,43.4413,43.4789,42.8587,42.8681,1038705.0
2021-12-07 12:00:00,45.61,45.77,45.42,45.61,923557.0,42.8587,43.009,42.6801,42.8587,923557.0
2021-12-07 13:00:00,45.6,45.9,45.29,45.8,866915.0,42.8493,43.1312,42.558,43.0372,866915.0
2021-12-07 14:00:00,45.8,45.92,45.57,45.87,1077719.0,43.0372,43.15,42.8211,43.103,1077719.0
2021-12-07 15:00:00,45.87,45.92,44.85,45.23,2488748.0,43.103,43.15,42.1445,42.5016,2488748.0
2021-12-08 09:30:00,44.56,46.08,44.56,45.94,2705984.0,41.872,43.3003,41.872,43.1688,2705984.0
2021-12-08 10:00:00,45.93,46.27,45.6,45.87,1967144.0,43.1594,43.4789,42.8493,43.103,1967144.0
2021-12-08 11:00:00,45.87,46.27,45.82,45.88,1118515.0,43.103,43.4789,43.056,43.1124,1118515.0
2021-12-08 12:00:00,45.9,46.25,45.88,45.99,980586.0,43.1312,43.4601,43.1124,43.2158,980586.0
2021-12-08 13:00:00,46.0,46.01,45.59,45.6,611357.0,43.2252,43.2346,42.8399,42.8493,611357.0
2021-12-08 14:00:00,45.59,45.72,45.16,45.21,1040807.0,42.8399,42.9621,42.4358,42.4828,1040807.0
2021-12-08 15:00:00,45.2,45.46,45.1,45.27,1740658.0,42.4734,42.7177,42.3795,42.5392,1740658.0
2021-12-09 09:30:00,44.1,44.37,43.37,44.22,3068703.0,41.4398,41.6935,40.7538,41.5525,3068703.0
2021-12-09 10:00:00,44.21,44.32,43.51,43.62,2252455.0,41.5431,41.6465,40.8854,40.9887,2252455.0
2021-12-09 11:00:00,43.63,43.82,43.4,43.77,1418803.0,40.9981,41.1767,40.782,41.1297,1418803.0
2021-12-09 12:00:00,43.76,43.85,43.51,43.63,1287663.0,41.1203,41.2049,40.8854,40.9981,1287663.0
2021-12-09 13:00:00,43.63,43.74,43.45,43.67,1262535.0,40.9981,41.1015,40.829,41.0357,1262535.0
2021-12-09 14:00:00,43.67,43.78,43.57,43.63,889247.0,41.0357,41.1391,40.9417,40.9981,889247.0
2021-12-09 15:00:00,43.64,43.85,43.6,43.61,2276655.0,41.0075,41.2049,40.9699,40.9793,2276655.0
2021-12-10 09:30:00,42.48,42.91,41.9,42.07,2763869.0,39.9175,40.3216,39.3725,39.5322,2763869.0
2021-12-10 10:00:00,42.07,42.22,41.9,42.04,2043606.0,39.5322,39.6732,39.3725,39.504,2043606.0
2021-12-10 11:00:00,42.05,42.23,41.83,42.11,1774746.0,39.5134,39.6826,39.3067,39.5698,1774746.0
2021-12-10 12:00:00,42.12,42.16,41.86,41.89,1204388.0,39.5792,39.6168,39.3349,39.3631,1204388.0
2021-12-10 13:00:00,41.88,41.93,41.63,41.8,1366273.0,39.3537,39.4007,39.1188,39.2785,1366273.0
2021-12-10 14:00:00,41.79,41.84,41.55,41.66,1141834.0,39.2691,39.3161,39.0436,39.147,1141834.0
2021-12-10 15:00:00,41.66,42.16,41.65,41.98,2799558.0,39.147,39.6168,39.1376,39.4477,2799558.0
2021-12-13 09:30:00,41.47,41.74,40.78,40.83,1567264.0,38.9684,39.2221,38.32,38.367,1567264.0
2021-12-13 10:00:00,40.83,40.83,40.16,40.22,1538923.0,38.367,38.367,37.7374,37.7938,1538923.0
2021-12-13 11:00:00,40.22,40.4,40.04,40.16,1372135.0,37.7938,37.963,37.6247,37.7374,1372135.0
2021-12-13 12:00:00,40.16,40.65,40.11,40.38,1230106.0,37.7374,38.1979,37.6905,37.9442,1230106.0
2021-12-13 13:00:00,40.38,40.46,40.27,40.35,877354.0,37.9442,38.0193,37.8408,37.916,877354.0
2021-12-13 14:00:00,40.35,40.53,40.25,40.41,1248798.0,37.916,38.0851,37.822,37.9724,1248798.0
2021-12-13 15:00:00,40.42,40.75,40.41,40.47,2331662.0,37.9818,38.2919,37.9724,38.0287,2331662.0
2021-12-14 09:30:00,40.35,41.13,40.29,41.09,1202427.0,37.916,38.6489,37.8596,38.6113,1202427.0
2021-12-14 10:00:00,41.08,41.22,40.51,40.62,1055824.0,38.6019,38.7335,38.0663,38.1697,1055824.0
2021-12-14 11:00:00,40.61,41.1,40.49,40.76,911553.0,38.1603,38.6207,38.0475,38.3013,911553.0
2021-12-14 12:00:00,40.77,40.83,40.62,40.75,632959.0,38.3106,38.367,38.1697,38.2919,632959.0
2021-12-14 13:00:00,40.75,40.85,40.59,40.6,776111.0,38.2919,38.3858,38.1415,38.1509,776111.0
2021-12-14 14:00:00,40.59,40.8,40.28,40.43,1014617.0,38.1415,38.3388,37.8502,37.9912,1014617.0
2021-12-14 15:00:00,40.43,40.47,40.08,40.23,1877755.0,37.9912,38.0287,37.6623,37.8032,1877755.0
2021-12-15 09:30:00,40.01,40.28,39.51,39.72,1409852.0,37.5965,37.8502,37.1267,37.324,1409852.0
2021-12-15 10:00:00,39.7,39.85,39.34,39.59,1688087.0,37.3052,37.4461,36.9669,37.2018,1688087.0
2021-12-15 11:00:00,39.59,39.74,39.41,39.42,882425.0,37.2018,37.3428,37.0327,37.0421,882425.0
2021-12-15 12:00:00,39.41,39.59,39.32,39.54,714015.0,37.0327,37.2018,36.9481,37.1548,714015.0
2021-12-15 13:00:00,39.55,40.11,39.48,40.06,878348.0,37.1642,37.6905,37.0985,37.6435,878348.0
2021-12-15 14:00:00,40.05,40.34,39.62,39.67,1116110.0,37.6341,37.9066,37.23,37.277,1116110.0
2021-12-15 15:00:00,39.67,40.35,39.65,40.1,2094982.0,37.277,37.916,37.2582,37.6811,2094982.0
2021-12-16 09:30:00,40.74,40.75,40.14,40.15,787353.0,38.2825,38.2919,37.7187,37.728,787353.0
2021-12-16 10:00:00,40.17,40.27,39.67,40.01,1376760.0,37.7468,37.8408,37.277,37.5965,1376760.0
2021-12-16 11:00:00,40.0,40.1,39.59,39.6,1103196.0,37.5871,37.6811,37.2018,37.2112,1103196.0
2021-12-16 12:00:00,39.6,40.03,39.59,39.97,1222901.0,37.2112,37.6153,37.2018,37.5589,1222901.0
2021-12-16 13:00:00,39.97,40.24,39.96,39.98,982400.0,37.5589,37.8126,37.5495,37.5683,982400.0
2021-12-16 14:00:00,39.98,40.04,39.68,39.82,1212910.0,37.5683,37.6247,37.2864,37.418,1212910.0
2021-12-16 15:00:00,39.82,39.85,39.4,39.53,2192297.0,37.418,37.4461,37.0233,37.1454,2192297.0
2021-12-17 09:30:00,39.48,39.85,39.08,39.3,1329515.0,37.0985,37.4461,36.7226,36.9293,1329515.0
2021-12-17 10:00:00,39.3,40.26,39.29,40.11,1609656.0,36.9293,37.8314,36.9199,37.6905,1609656.0
2021-12-17 11:00:00,40.09,40.49,40.08,40.14,1776032.0,37.6717,38.0475,37.6623,37.7187,1776032.0
2021-12-17 12:00:00,40.13,40.13,39.84,40.06,979907.0,37.7093,37.7093,37.4367,37.6435,979907.0
2021-12-17 13:00:00,40.07,40.11,39.84,39.98,725964.0,37.6529,37.6905,37.4367,37.5683,725964.0
2021-12-17 14:00:00,39.99,40.02,39.68,39.81,885768.0,37.5777,37.6059,37.2864,37.4086,885768.0
2021-12-17 15:00:00,39.82,39.89,39.62,39.66,2209804.0,37.418,37.4837,37.23,37.2676,2209804.0
2021-12-20 09:30:00,38.91,39.7,38.66,39.7,1150333.0,36.5628,37.3052,36.3279,37.3052,1150333.0
2021-12-20 10:00:00,39.69,39.96,39.15,39.4,1411778.0,37.2958,37.5495,36.7884,37.0233,1411778.0
2021-12-20 11:00:00,39.4,39.42,38.9,39.1,1083669.0,37.0233,37.0421,36.5535,36.7414,1083669.0
2021-12-20 12:00:00,39.1,39.37,39.03,39.07,766637.0,36.7414,36.9951,36.6756,36.7132,766637.0
2021-12-20 13:00:00,39.08,39.37,39.0,39.19,856466.0,36.7226,36.9951,36.6474,36.826,856466.0
2021-12-20 14:00:00,39.19,39.44,39.18,39.28,720155.0,36.826,37.0609,36.8166,36.9105,720155.0
2021-12-20 15:00:00,39.29,39.42,39.16,39.35,1713345.0,36.9199,37.0421,36.7978,36.9763,1713345.0
2021-12-21 09:30:00,39.72,40.69,39.64,40.69,917895.0,37.324,38.2355,37.2488,38.2355,917895.0
2021-12-21 10:00:00,40.69,41.15,40.68,41.01,1981738.0,38.2355,38.6677,38.2261,38.5362,1981738.0
2021-12-21 11:00:00,41.01,41.41,40.99,41.19,1342876.0,38.5362,38.912,38.5174,38.7053,1342876.0
2021-12-21 12:00:00,41.2,41.35,40.94,41.02,925028.0,38.7147,38.8557,38.4704,38.5456,925028.0
2021-12-21 13:00:00,41.02,41.1,40.85,40.91,765139.0,38.5456,38.6207,38.3858,38.4422,765139.0
2021-12-21 14:00:00,40.91,40.93,40.7,40.89,902258.0,38.4422,38.461,38.2449,38.4234,902258.0
2021-12-21 15:00:00,40.88,41.02,40.67,40.87,1441952.0,38.414,38.5456,38.2167,38.4046,1441952.0
2021-12-22 09:30:00,40.85,41.14,40.46,41.04,753343.0,38.3858,38.6583,38.0193,38.5644,753343.0
2021-12-22 10:00:00,41.04,41.51,41.03,41.44,1691150.0,38.5644,39.006,38.555,38.9402,1691150.0
2021-12-22 11:00:00,41.43,41.56,41.29,41.36,1324965.0,38.9308,39.053,38.7993,38.8651,1324965.0
2021-12-22 12:00:00,41.36,41.5,41.3,41.41,525706.0,38.8651,38.9966,38.8087,38.912,525706.0
2021-12-22 13:00:00,41.42,41.6,41.36,41.38,517008.0,38.9214,39.0906,38.8651,38.8839,517008.0
2021-12-22 14:00:00,41.37,41.37,41.08,41.16,528484.0,38.8745,38.8745,38.6019,38.6771,528484.0
2021-12-22 15:00:00,41.17,41.32,41.02,41.12,944309.0,38.6865,38.8275,38.5456,38.6395,944309.0
2021-12-23 09:30:00,41.78,41.97,41.2,41.4,859677.0,39.2597,39.4383,38.7147,38.9026,859677.0
2021-12-23 10:00:00,41.39,41.61,41.27,41.49,735856.0,38.8932,39.1,38.7805,38.9872,735856.0
2021-12-23 11:00:00,41.48,41.73,41.48,41.63,610510.0,38.9778,39.2127,38.9778,39.1188,610510.0
2021-12-23 12:00:00,41.63,41.81,41.6,41.74,531048.0,39.1188,39.2879,39.0906,39.2221,531048.0
2021-12-23 13:00:00,41.75,41.83,41.71,41.73,367914.0,39.2315,39.3067,39.1939,39.2127,367914.0
2021-12-23 14:00:00,41.73,41.76,41.58,41.72,537064.0,39.2127,39.2409,39.0718,39.2033,537064.0
2021-12-23 15:00:00,41.71,41.96,41.51,41.85,1240066.0,39.1939,39.4289,39.006,39.3255,1240066.0
2021-12-27 09:30:00,41.03,41.4,40.68,41.09,1270195.0,38.555,38.9026,38.2261,38.6113,1270195.0
2021-12-27 10:00:00,41.09,41.65,41.01,41.62,854661.0,38.6113,39.1376,38.5362,39.1094,854661.0
2021-12-27 11:00:00,41.62,41.91,41.57,41.79,609546.0,39.1094,39.3819,39.0624,39.2691,609546.0
2021-12-27 12:00:00,41.79,41.84,41.73,41.8,595558.0,39.2691,39.3161,39.2127,39.2785,595558.0
2021-12-27 13:00:00,41.79,41.87,41.64,41.66,573831.0,39.2691,39.3443,39.1282,39.147,573831.0
2021-12-27 14:00:00,41.66,41.72,41.58,41.63,561876.0,39.147,39.2033,39.0718,39.1188,561876.0
2021-12-27 15:00:00,41.62,41.81,41.61,41.76,934120.0,39.1094,39.2879,39.1,39.2409,934120.0
2021-12-28 09:30:00,41.61,42.22,41.42,42.17,583368.0,39.1,39.6732,38.9214,39.6262,583368.0
2021-12-28 10:00:00,42.16,42.78,42.13,42.63,1341337.0,39.6168,40.1994,39.5886,40.0584,1341337.0
2021-12-28 11:00:00,42.62,42.63,42.11,42.57,806362.0,40.0491,40.0584,39.5698,40.0021,806362.0
2021-12-28 12:00:00,42.57,42.57,42.33,42.38,577976.0,40.0021,40.0021,39.7765,39.8235,577976.0
2021-12-28 13:00:00,42.37,42.5,42.35,42.45,309154.0,39.8141,39.9363,39.7953,39.8893,309154.0
2021-12-28 14:00:00,42.44,42.45,42.29,42.4,322963.0,39.8799,39.8893,39.739,39.8423,322963.0
2021-12-28 15:00:00,42.4,42.43,42.27,42.3,952858.0,39.8423,39.8705,39.7202,39.7484,952858.0
2021-12-29 09:30:00,42.23,42.38,41.8,42.2,1173776.0,39.6826,39.8235,39.2785,39.6544,1173776.0
2021-12-29 10:00:00,42.19,42.46,42.0,42.42,839940.0,39.645,39.8987,39.4665,39.8611,839940.0
2021-12-29 11:00:00,42.43,42.56,42.25,42.37,630050.0,39.8705,39.9927,39.7014,39.8141,630050.0
2021-12-29 12:00:00,42.38,42.44,42.26,42.28,403394.0,39.8235,39.8799,39.7108,39.7296,403394.0
2021-12-29 13:00:00,42.29,42.34,42.19,42.25,396127.0,39.739,39.7859,39.645,39.7014,396127.0
2021-12-29 14:00:00,42.24,42.28,42.1,42.17,393513.0,39.692,39.7296,39.5604,39.6262,393513.0
2021-12-29 15:00:00,42.18,42.25,42.05,42.16,1028691.0,39.6356,39.7014,39.5134,39.6168,1028691.0
2021-12-30 09:30:00,41.99,42.81,41.85,42.78,637204.0,39.4571,40.2276,39.3255,40.1994,637204.0
2021-12-30 10:00:00,42.79,43.14,42.72,43.11,1017443.0,40.2088,40.5377,40.143,40.5095,1017443.0
2021-12-30 11:00:00,43.1,43.17,42.93,43.11,961838.0,40.5001,40.5659,40.3404,40.5095,961838.0
2021-12-30 12:00:00,43.12,43.19,42.69,42.92,926597.0,40.5189,40.5847,40.1148,40.331,926597.0
2021-12-30 13:00:00,42.92,42.93,42.74,42.89,523482.0,40.331,40.3404,40.1618,40.3028,523482.0
2021-12-30 14:00:00,42.88,42.9,42.77,42.84,577902.0,40.2934,40.3122,40.19,40.2558,577902.0
2021-12-30 15:00:00,42.84,42.85,42.65,42.73,1344875.0,40.2558,40.2652,40.0772,40.1524,1344875.0
2021-12-31 09:30:00,42.7,43.16,42.61,42.91,614679.0,40.1242,40.5565,40.0397,40.3216,614679.0
2021-12-31 10:00:00,42.91,42.99,42.64,42.78,707294.0,40.3216,40.3967,40.0678,40.1994,707294.0
2021-12-31 11:00:00,42.79,43.09,42.74,43.01,681187.0,40.2088,40.4907,40.1618,40.4155,681187.0
2021-12-31 12:00:00,43.01,43.01,42.81,42.91,528635.0,40.4155,40.4155,40.2276,40.3216,528635.0
2021-12-31 13:00:00,42.91,42.97,42.81,42.95,465330.0,40.3216,40.3779,40.2276,40.3591,465330.0
2021-12-31 14:00:00,42.95,43.13,42.91,43.08,625022.0,40.3591,40.5283,40.3216,40.4813,625022.0
2021-12-31 15:00:00,43.08,43.12,42.81,42.84,955405.0,40.4813,40.5189,40.2276,40.2558,955405.0
2022-01-03 09:30:00,43.17,43.27,42.51,42.94,1389971.0,40.5659,40.6598,39.9457,40.3497,1389971.0
2022-01-03 10:00:00,42.93,43.97,42.91,43.88,2102872.0,40.3404,41.3176,40.3216,41.233,2102872.0
2022-01-03 11:00:00,43.87,44.07,43.65,43.93,1269444.0,41.2236,41.4116,41.0169,41.28,1269444.0
2022-01-03 12:00:00,43.93,44.03,43.76,43.98,658799.0,41.28,41.374,41.1203,41.327,658799.0
2022-01-03 13:00:00,43.98,44.0,43.7,43.86,588656.0,41.327,41.3458,41.0639,41.2143,588656.0
2022-01-03 14:00:00,43.87,44.01,43.75,43.98,633238.0,41.2236,41.3552,41.1109,41.327,633238.0
2022-01-03 15:00:00,43.98,44.26,43.91,43.99,1449180.0,41.327,41.5901,41.2612,41.3364,1449180.0
2022-01-04 09:30:00,44.71,45.54,44.71,44.99,1649783.0,42.013,42.7929,42.013,42.2761,1649783.0
2022-01-04 10:00:00,44.99,45.39,44.91,45.05,1469345.0,42.2761,42.652,42.2009,42.3325,1469345.0
2022-01-04 11:00:00,45.05,45.13,44.67,44.87,1020410.0,42.3325,42.4076,41.9754,42.1633,1020410.0
2022-01-04 12:00:00,44.87,44.94,44.5,44.79,1318885.0,42.1633,42.2291,41.8156,42.0882,1318885.0
2022-01-04 13:00:00,44.79,44.87,44.52,44.53,507432.0,42.0882,42.1633,41.8344,41.8438,507432.0
2022-01-04 14:00:00,44.54,44.84,44.47,44.81,635884.0,41.8532,42.1351,41.7875,42.1069,635884.0
2022-01-04 15:00:00,44.81,44.81,44.52,44.66,2074183.0,42.1069,42.1069,41.8344,41.966,2074183.0
2022-01-05 09:30:00,44.95,45.2,44.72,45.02,810497.0,42.2385,42.4734,42.0224,42.3043,810497.0
2022-01-05 10:00:00,45.03,45.13,44.34,44.73,1536647.0,42.3137,42.4076,41.6653,42.0318,1536647.0
2022-01-05 11:00:00,44.73,44.82,44.41,44.5,699304.0,42.0318,42.1163,41.7311,41.8156,699304.0
2022-01-05 12:00:00,44.5,44.56,44.09,44.2,924053.0,41.8156,41.872,41.4304,41.5337,924053.0
2022-01-05 13:00:00,44.2,44.54,43.85,44.54,821163.0,41.5337,41.8532,41.2049,41.8532,821163.0
2022-01-05 14:00:00,44.54,44.6,44.05,44.09,1091177.0,41.8532,41.9096,41.3928,41.4304,1091177.0
2022-01-05 15:00:00,44.09,44.1,43.8,43.98,1572880.0,41.4304,41.4398,41.1579,41.327,1572880.0
2022-01-06 09:30:00,44.48,44.68,43.43,43.51,1109525.0,41.7969,41.9848,40.8102,40.8854,1109525.0
2022-01-06 10:00:00,43.5,43.79,43.07,43.7,975174.0,40.876,41.1485,40.4719,41.0639,975174.0
2022-01-06 11:00:00,43.71,43.95,43.57,43.86,655715.0,41.0733,41.2988,40.9417,41.2143,655715.0
2022-01-06 12:00:00,43.87,44.2,43.85,44.11,460374.0,41.2236,41.5337,41.2049,41.4492,460374.0
2022-01-06 13:00:00,44.11,44.23,44.05,44.12,421958.0,41.4492,41.5619,41.3928,41.4586,421958.0
2022-01-06 14:00:00,44.12,44.26,43.93,44.06,481687.0,41.4586,41.5901,41.28,41.4022,481687.0
2022-01-06 15:00:00,44.05,44.11,43.82,43.89,1201049.0,41.3928,41.4492,41.1767,41.2424,1201049.0
2022-01-07 09:30:00,44.19,44.91,44.11,44.84,629063.0,41.5243,42.2009,41.4492,42.1351,629063.0
2022-01-07 10:00:00,44.84,45.23,44.7,44.94,1096547.0,42.1351,42.5016,42.0036,42.2291,1096547.0
2022-01-07 11:00:00,44.93,45.47,44.82,45.42,1112472.0,42.2197,42.7271,42.1163,42.6801,1112472.0
2022-01-07 12:00:00,45.41,45.68,45.35,45.52,639214.0,42.6708,42.9245,42.6144,42.7741,639214.0
2022-01-07 13:00:00,45.52,45.59,45.31,45.58,583677.0,42.7741,42.8399,42.5768,42.8305,583677.0
2022-01-07 14:00:00,45.58,45.6,45.21,45.38,625986.0,42.8305,42.8493,42.4828,42.6426,625986.0
2022-01-07 15:00:00,45.39,45.55,45.33,45.35,1167914.0,42.652,42.8023,42.5956,42.6144,1167914.0
2022-01-10 09:30:00,45.62,45.71,44.65,44.71,756456.0,42.8681,42.9527,41.9566,42.013,756456.0
2022-01-10 10:00:00,44.72,44.95,44.29,44.53,1094502.0,42.0224,42.2385,41.6183,41.8438,1094502.0
2022-01-10 11:00:00,44.52,44.91,44.4,44.87,604304.0,41.8344,42.2009,41.7217,42.1633,604304.0
2022-01-10 12:00:00,44.87,45.18,44.83,45.06,872309.0,42.1633,42.4546,42.1257,42.3419,872309.0
2022-01-10 13:00:00,45.06,45.13,44.8,45.03,578459.0,42.3419,42.4076,42.0975,42.3137,578459.0
2022-01-10 14:00:00,45.02,45.11,44.81,45.04,679528.0,42.3043,42.3888,42.1069,42.3231,679528.0
2022-01-10 15:00:00,45.04,45.28,44.96,45.22,1429972.0,42.3231,42.5486,42.2479,42.4922,1429972.0
2022-01-11 09:30:00,45.35,45.98,45.29,45.65,758766.0,42.6144,43.2064,42.558,42.8963,758766.0
2022-01-11 10:00:00,45.64,45.85,45.48,45.57,787836.0,42.8869,43.0842,42.7365,42.8211,787836.0
2022-01-11 11:00:00,45.57,45.89,45.53,45.81,542071.0,42.8211,43.1218,42.7835,43.0466,542071.0
2022-01-11 12:00:00,45.81,46.2,45.74,46.12,517495.0,43.0466,43.4131,42.9808,43.3379,517495.0
2022-01-11 13:00:00,46.11,46.25,45.91,46.12,516162.0,43.3285,43.4601,43.1406,43.3379,516162.0
2022-01-11 14:00:00,46.12,46.18,45.89,45.97,435108.0,43.3379,43.3943,43.1218,43.197,435108.0
2022-01-11 15:00:00,45.96,46.03,45.76,45.84,897688.0,43.1876,43.2534,42.9996,43.0748,897688.0
2022-01-12 09:30:00,45.54,45.87,44.82,45.86,963435.0,42.7929,43.103,42.1163,43.0936,963435.0
2022-01-12 10:00:00,45.86,45.93,44.91,45.19,1087780.0,43.0936,43.1594,42.2009,42.464,1087780.0
2022-01-12 11:00:00,45.19,45.41,44.84,45.02,718841.0,42.464,42.6708,42.1351,42.3043,718841.0
2022-01-12 12:00:00,45.01,45.01,44.72,44.96,554192.0,42.2949,42.2949,42.0224,42.2479,554192.0
2022-01-12 13:00:00,44.95,45.28,44.86,45.18,499332.0,42.2385,42.5486,42.1539,42.4546,499332.0
2022-01-12 14:00:00,45.18,45.28,45.0,45.09,542583.0,42.4546,42.5486,42.2855,42.3701,542583.0
2022-01-12 15:00:00,45.09,45.38,45.04,45.21,1094675.0,42.3701,42.6426,42.3231,42.4828,1094675.0
2022-01-13 09:30:00,45.32,46.13,45.24,46.11,1020745.0,42.5862,43.3473,42.511,43.3285,1020745.0
2022-01-13 10:00:00,46.11,46.46,45.97,46.16,1339193.0,43.3285,43.6574,43.197,43.3755,1339193.0
2022-01-13 11:00:00,46.16,46.49,46.08,46.21,577109.0,43.3755,43.6856,43.3003,43.4225,577109.0
2022-01-13 12:00:00,46.19,46.19,45.8,46.04,713751.0,43.4037,43.4037,43.0372,43.2627,713751.0
2022-01-13 13:00:00,46.04,46.05,45.85,45.98,402807.0,43.2627,43.2721,43.0842,43.2064,402807.0
2022-01-13 14:00:00,45.98,46.05,45.79,45.98,595034.0,43.2064,43.2721,43.0278,43.2064,595034.0
2022-01-13 15:00:00,45.98,46.06,45.67,45.83,1161785.0,43.2064,43.2815,42.9151,43.0654,1161785.0
2022-01-14 09:30:00,45.56,45.56,45.09,45.44,608671.0,42.8117,42.8117,42.3701,42.6989,608671.0
2022-01-14 10:00:00,45.44,45.7,45.23,45.34,582761.0,42.6989,42.9433,42.5016,42.605,582761.0
2022-01-14 11:00:00,45.35,45.4,45.1,45.22,557799.0,42.6144,42.6614,42.3795,42.4922,557799.0
2022-01-14 12:00:00,45.21,45.43,45.05,45.17,494873.0,42.4828,42.6895,42.3325,42.4452,494873.0
2022-01-14 13:00:00,45.18,45.25,44.97,45.25,459659.0,42.4546,42.5204,42.2573,42.5204,459659.0
2022-01-14 14:00:00,45.24,45.53,45.2,45.44,634060.0,42.511,42.7835,42.4734,42.6989,634060.0
2022-01-14 15:00:00,45.43,45.91,45.35,45.81,1377991.0,42.6895,43.1406,42.6144,43.0466,1377991.0
2022-01-18 09:30:00,45.5,45.81,45.16,45.72,839348.0,42.7553,43.0466,42.4358,42.9621,839348.0
2022-01-18 10:00:00,45.7,46.2,45.65,45.85,990054.0,42.9433,43.4131,42.8963,43.0842,990054.0
2022-01-18 11:00:00,45.84,45.9,45.5,45.57,554959.0,43.0748,43.1312,42.7553,42.8211,554959.0
2022-01-18 12:00:00,45.55,45.69,45.41,45.53,324427.0,42.8023,42.9339,42.6708,42.7835,324427.0
2022-01-18 13:00:00,45.53,45.53,45.19,45.51,403379.0,42.7835,42.7835,42.464,42.7647,403379.0
2022-01-18 14:00:00,45.51,45.88,45.45,45.72,451497.0,42.7647,43.1124,42.7083,42.9621,451497.0
2022-01-18 15:00:00,45.71,45.73,45.41,45.42,1189679.0,42.9527,42.9714,42.6708,42.6801,1189679.0
2022-01-19 09:30:00,45.38,45.69,45.04,45.41,552578.0,42.6426,42.9339,42.3231,42.6708,552578.0
2022-01-19 10:00:00,45.43,45.43,44.66,44.93,641800.0,42.6895,42.6895,41.966,42.2197,641800.0
2022-01-19 11:00:00,44.93,45.1,44.76,44.91,438612.0,42.2197,42.3795,42.06,42.2009,438612.0
2022-01-19 12:00:00,44.9,45.28,44.9,45.02,417740.0,42.1915,42.5486,42.1915,42.3043,417740.0
2022-01-19 13:00:00,45.01,45.11,44.92,44.95,328543.0,42.2949,42.3888,42.2103,42.2385,328543.0
2022-01-19 14:00:00,44.95,44.95,44.51,44.62,531510.0,42.2385,42.2385,41.825,41.9284,531510.0
2022-01-19 15:00:00,44.61,44.76,44.4,44.43,1123769.0,41.919,42.06,41.7217,41.7499,1123769.0
2022-01-20 09:30:00,44.76,45.09,44.48,44.83,572704.0,42.06,42.3701,41.7969,42.1257,572704.0
2022-01-20 10:00:00,44.82,45.75,44.57,45.7,868453.0,42.1163,42.9902,41.8814,42.9433,868453.0
2022-01-20 11:00:00,45.7,45.71,45.23,45.37,549114.0,42.9433,42.9527,42.5016,42.6332,549114.0
2022-01-20 12:00:00,45.37,45.49,45.16,45.2,403927.0,42.6332,42.7459,42.4358,42.4734,403927.0
2022-01-20 13:00:00,45.2,45.26,44.98,45.17,403897.0,42.4734,42.5298,42.2667,42.4452,403897.0
2022-01-20 14:00:00,45.17,45.31,44.91,44.97,454601.0,42.4452,42.5768,42.2009,42.2573,454601.0
2022-01-20 15:00:00,44.97,45.1,44.25,44.34,1268454.0,42.2573,42.3795,41.5807,41.6653,1268454.0
2022-01-21 09:30:00,44.25,44.34,43.16,43.61,1070592.0,41.5807,41.6653,40.5565,40.9793,1070592.0
2022-01-21 10:00:00,43.61,44.37,43.21,44.19,1278483.0,40.9793,41.6935,40.6035,41.5243,1278483.0
2022-01-21 11:00:00,44.21,44.39,43.99,44.09,525666.0,41.5431,41.7123,41.3364,41.4304,525666.0
2022-01-21 12:00:00,44.08,44.18,43.6,43.66,494629.0,41.421,41.5149,40.9699,41.0263,494629.0
2022-01-21 13:00:00,43.66,43.73,43.43,43.6,518595.0,41.0263,41.0921,40.8102,40.9699,518595.0
2022-01-21 14:00:00,43.61,43.69,43.42,43.43,667283.0,40.9793,41.0545,40.8008,40.8102,667283.0
2022-01-21 15:00:00,43.43,43.67,43.26,43.36,1413598.0,40.8102,41.0357,40.6504,40.7444,1413598.0
2022-01-24 09:30:00,42.38,43.13,42.33,42.51,984131.0,39.8235,40.5283,39.7765,39.9457,984131.0
2022-01-24 10:00:00,42.5,42.96,42.06,42.9,1730368.0,39.9363,40.3685,39.5228,40.3122,1730368.0
2022-01-24 11:00:00,42.9,42.93,42.07,42.4,739882.0,40.3122,40.3404,39.5322,39.8423,739882.0
2022-01-24 12:00:00,42.37,42.4,41.88,42.37,1561871.0,39.8141,39.8423,39.3537,39.8141,1561871.0
2022-01-24 13:00:00,42.37,43.21,42.35,43.21,1046536.0,39.8141,40.6035,39.7953,40.6035,1046536.0
2022-01-24 14:00:00,43.21,43.39,42.68,42.99,728588.0,40.6035,40.7726,40.1054,40.3967,728588.0
2022-01-24 15:00:00,43.0,43.95,42.98,43.88,1590355.0,40.4061,41.2988,40.3873,41.233,1590355.0
2022-01-25 09:30:00,43.4,43.93,43.15,43.17,733176.0,40.782,41.28,40.5471,40.5659,733176.0
2022-01-25 10:00:00,43.17,44.1,42.88,43.74,805936.0,40.5659,41.4398,40.2934,41.1015,805936.0
2022-01-25 11:00:00,43.73,43.93,43.44,43.5,630977.0,41.0921,41.28,40.8196,40.876,630977.0
2022-01-25 12:00:00,43.51,43.8,43.34,43.44,450259.0,40.8854,41.1579,40.7256,40.8196,450259.0
2022-01-25 13:00:00,43.44,43.82,43.26,43.76,431805.0,40.8196,41.1767,40.6504,41.1203,431805.0
2022-01-25 14:00:00,43.74,44.13,43.64,44.12,531027.0,41.1015,41.468,41.0075,41.4586,531027.0
2022-01-25 15:00:00,44.13,44.16,43.71,43.86,1123210.0,41.468,41.4962,41.0733,41.2143,1123210.0
2022-01-26 09:30:00,44.4,44.85,44.12,44.83,726149.0,41.7217,42.1445,41.4586,42.1257,726149.0
2022-01-26 10:00:00,44.83,45.04,44.45,44.69,920265.0,42.1257,42.3231,41.7687,41.9942,920265.0
2022-01-26 11:00:00,44.68,45.14,44.56,44.89,1065457.0,41.9848,42.417,41.872,42.1821,1065457.0
2022-01-26 12:00:00,44.89,45.35,44.79,45.33,1252880.0,42.1821,42.6144,42.0882,42.5956,1252880.0
2022-01-26 13:00:00,45.34,45.35,44.79,44.84,1104810.0,42.605,42.6144,42.0882,42.1351,1104810.0
2022-01-26 14:00:00,44.83,45.13,44.13,44.23,1237125.0,42.1257,42.4076,41.468,41.5619,1237125.0
2022-01-26 15:00:00,44.23,44.23,43.34,43.69,1960382.0,41.5619,41.5619,40.7256,41.0545,1960382.0
2022-01-27 09:30:00,43.29,44.58,42.7,44.13,1377564.0,40.6786,41.8908,40.1242,41.468,1377564.0
2022-01-27 10:00:00,44.1,44.46,43.87,44.11,1002244.0,41.4398,41.7781,41.2236,41.4492,1002244.0
2022-01-27 11:00:00,44.11,44.35,43.9,44.01,487065.0,41.4492,41.6747,41.2518,41.3552,487065.0
2022-01-27 12:00:00,44.02,44.1,43.19,43.21,783011.0,41.3646,41.4398,40.5847,40.6035,783011.0
2022-01-27 13:00:00,43.21,43.34,42.45,42.87,1020002.0,40.6035,40.7256,39.8893,40.284,1020002.0
2022-01-27 14:00:00,42.88,43.17,42.47,42.53,530539.0,40.2934,40.5659,39.9081,39.9645,530539.0
2022-01-27 15:00:00,42.52,42.9,42.5,42.82,1296759.0,39.9551,40.3122,39.9363,40.237,1296759.0
2022-01-28 09:30:00,42.79,42.88,41.8,41.86,894655.0,40.2088,40.2934,39.2785,39.3349,894655.0
2022-01-28 10:00:00,41.84,41.92,40.63,41.01,1541469.0,39.3161,39.3913,38.1791,38.5362,1541469.0
2022-01-28 11:00:00,41.03,41.81,40.9,41.73,1135106.0,38.555,39.2879,38.4328,39.2127,1135106.0
2022-01-28 12:00:00,41.73,41.96,41.41,41.51,828298.0,39.2127,39.4289,38.912,39.006,828298.0
2022-01-28 13:00:00,41.5,42.22,41.48,42.14,842335.0,38.9966,39.6732,38.9778,39.598,842335.0
2022-01-28 14:00:00,42.15,42.56,41.89,42.44,1037865.0,39.6074,39.9927,39.3631,39.8799,1037865.0
2022-01-28 15:00:00,42.45,42.96,42.12,42.93,2195028.0,39.8893,40.3685,39.5792,40.3404,2195028.0
2022-01-31 09:30:00,42.51,43.07,42.28,43.05,584618.0,39.9457,40.4719,39.7296,40.4531,584618.0
2022-01-31 10:00:00,43.06,44.14,43.04,44.06,1119636.0,40.4625,41.4774,40.4437,41.4022,1119636.0
2022-01-31 11:00:00,44.06,44.27,43.75,44.23,748273.0,41.4022,41.5995,41.1109,41.5619,748273.0
2022-01-31 12:00:00,44.24,44.65,44.18,44.64,805212.0,41.5713,41.9566,41.5149,41.9472,805212.0
2022-01-31 13:00:00,44.63,44.73,44.39,44.55,539201.0,41.9378,42.0318,41.7123,41.8626,539201.0
2022-01-31 14:00:00,44.56,44.73,44.35,44.43,734289.0,41.872,42.0318,41.6747,41.7499,734289.0
2022-01-31 15:00:00,44.44,44.83,44.36,44.77,1302022.0,41.7593,42.1257,41.6841,42.0694,1302022.0
2022-02-01 09:30:00,45.0,45.83,44.86,45.57,828808.0,42.2855,43.0654,42.1539,42.8211,828808.0
2022-02-01 10:00:00,45.56,45.56,44.86,45.3,868212.0,42.8117,42.8117,42.1539,42.5674,868212.0
2022-02-01 11:00:00,45.3,45.32,44.88,44.97,707473.0,42.5674,42.5862,42.1727,42.2573,707473.0
2022-02-01 12:00:00,44.98,45.14,44.87,45.1,420829.0,42.2667,42.417,42.1633,42.3795,420829.0
2022-02-01 13:00:00,45.09,45.15,44.92,45.0,467729.0,42.3701,42.4264,42.2103,42.2855,467729.0
2022-02-01 14:00:00,45.01,45.11,44.91,45.02,469778.0,42.2949,42.3888,42.2009,42.3043,469778.0
2022-02-01 15:00:00,45.02,45.32,45.0,45.17,907031.0,42.3043,42.5862,42.2855,42.4452,907031.0
2022-02-02 09:30:00,44.65,44.82,44.27,44.31,666817.0,41.9566,42.1163,41.5995,41.6371,666817.0
2022-02-02 10:00:00,44.31,44.36,43.73,43.89,1018158.0,41.6371,41.6841,41.0921,41.2424,1018158.0
2022-02-02 11:00:00,43.88,44.25,43.57,44.19,784255.0,41.233,41.5807,40.9417,41.5243,784255.0
2022-02-02 12:00:00,44.18,44.67,44.11,44.63,541302.0,41.5149,41.9754,41.4492,41.9378,541302.0
2022-02-02 13:00:00,44.63,44.97,44.32,44.77,854278.0,41.9378,42.2573,41.6465,42.0694,854278.0
2022-02-02 14:00:00,44.77,44.78,44.38,44.39,609526.0,42.0694,42.0788,41.7029,41.7123,609526.0
2022-02-02 15:00:00,44.39,44.49,44.21,44.29,1309285.0,41.7123,41.8062,41.5431,41.6183,1309285.0
2022-02-03 09:30:00,44.12,44.43,43.96,43.96,476527.0,41.4586,41.7499,41.3082,41.3082,476527.0
2022-02-03 10:00:00,43.97,43.99,43.59,43.74,728622.0,41.3176,41.3364,40.9605,41.1015,728622.0
2022-02-03 11:00:00,43.74,44.14,43.66,43.72,655321.0,41.1015,41.4774,41.0263,41.0827,655321.0
2022-02-03 12:00:00,43.72,43.83,43.59,43.65,389021.0,41.0827,41.1861,40.9605,41.0169,389021.0
2022-02-03 13:00:00,43.65,43.76,43.55,43.71,268001.0,41.0169,41.1203,40.923,41.0733,268001.0
2022-02-03 14:00:00,43.7,43.78,43.33,43.46,458433.0,41.0639,41.1391,40.7162,40.8384,458433.0
2022-02-03 15:00:00,43.46,43.67,43.34,43.45,1011343.0,40.8384,41.0357,40.7256,40.829,1011343.0
2022-02-04 09:30:00,43.15,43.3,42.76,42.98,499784.0,40.5471,40.688,40.1806,40.3873,499784.0
2022-02-04 10:00:00,42.99,43.31,42.88,42.99,878713.0,40.3967,40.6974,40.2934,40.3967,878713.0
2022-02-04 11:00:00,42.98,43.27,42.9,43.12,357495.0,40.3873,40.6598,40.3122,40.5189,357495.0
2022-02-04 12:00:00,43.11,43.34,43.07,43.33,240293.0,40.5095,40.7256,40.4719,40.7162,240293.0
2022-02-04 13:00:00,43.33,43.57,43.33,43.55,268754.0,40.7162,40.9417,40.7162,40.923,268754.0
2022-02-04 14:00:00,43.55,43.64,43.38,43.61,385256.0,40.923,41.0075,40.7632,40.9793,385256.0
2022-02-04 15:00:00,43.61,43.95,43.59,43.66,952292.0,40.9793,41.2988,40.9605,41.0263,952292.0
2022-02-07 09:30:00,44.47,45.04,44.38,44.8,893040.0,41.7875,42.3231,41.7029,42.0975,893040.0
2022-02-07 10:00:00,44.78,44.8,43.92,44.34,775591.0,42.0788,42.0975,41.2706,41.6653,775591.0
2022-02-07 11:00:00,44.33,44.42,43.94,44.1,432158.0,41.6559,41.7405,41.2894,41.4398,432158.0
2022-02-07 12:00:00,44.1,44.24,43.93,44.04,352347.0,41.4398,41.5713,41.28,41.3834,352347.0
2022-02-07 13:00:00,44.04,44.64,44.02,44.61,579132.0,41.3834,41.9472,41.3646,41.919,579132.0
2022-02-07 14:00:00,44.61,45.04,44.59,44.93,655139.0,41.919,42.3231,41.9002,42.2197,655139.0
2022-02-07 15:00:00,44.93,45.11,44.58,44.59,1731363.0,42.2197,42.3888,41.8908,41.9002,1731363.0
2022-02-08 09:30:00,45.0,45.43,44.75,45.07,684471.0,42.2855,42.6895,42.0506,42.3513,684471.0
2022-02-08 10:00:00,45.07,45.79,44.85,45.7,1071552.0,42.3513,43.0278,42.1445,42.9433,1071552.0
2022-02-08 11:00:00,45.7,45.92,45.58,45.83,676419.0,42.9433,43.15,42.8305,43.0654,676419.0
2022-02-08 12:00:00,45.84,46.0,45.69,45.81,646368.0,43.0748,43.2252,42.9339,43.0466,646368.0
2022-02-08 13:00:00,45.82,45.97,45.62,45.96,525493.0,43.056,43.197,42.8681,43.1876,525493.0
2022-02-08 14:00:00,45.96,46.08,45.77,45.96,623785.0,43.1876,43.3003,43.009,43.1876,623785.0
2022-02-08 15:00:00,45.96,46.16,45.78,46.07,1696048.0,43.1876,43.3755,43.0184,43.2909,1696048.0
2022-02-09 09:30:00,46.51,47.0,46.4,46.84,787853.0,43.7044,44.1648,43.601,44.0145,787853.0
2022-02-09 10:00:00,46.84,47.09,46.79,46.98,862533.0,44.0145,44.2494,43.9675,44.146,862533.0
2022-02-09 11:00:00,46.99,47.01,46.55,46.84,1006530.0,44.1554,44.1742,43.742,44.0145,1006530.0
2022-02-09 12:00:00,46.83,47.18,46.77,47.16,513833.0,44.0051,44.334,43.9487,44.3152,513833.0
2022-02-09 13:00:00,47.16,47.74,47.13,47.67,993695.0,44.3152,44.8602,44.287,44.7944,993695.0
2022-02-09 14:00:00,47.67,47.72,47.47,47.51,924859.0,44.7944,44.8414,44.6065,44.6441,924859.0
2022-02-09 15:00:00,47.5,47.51,46.99,47.02,1758565.0,44.6347,44.6441,44.1554,44.1836,1758565.0
2022-02-10 09:30:00,46.68,47.11,46.4,47.04,805451.0,43.8641,44.2682,43.601,44.2024,805451.0
2022-02-10 10:00:00,47.05,47.47,46.95,47.29,1033668.0,44.2118,44.6065,44.1179,44.4373,1033668.0
2022-02-10 11:00:00,47.29,47.32,47.05,47.23,455383.0,44.4373,44.4655,44.2118,44.381,455383.0
2022-02-10 12:00:00,47.24,47.25,46.82,46.97,514768.0,44.3904,44.3998,43.9957,44.1366,514768.0
2022-02-10 13:00:00,46.95,47.05,46.37,46.68,530937.0,44.1179,44.2118,43.5728,43.8641,530937.0
2022-02-10 14:00:00,46.69,46.82,46.37,46.7,666941.0,43.8735,43.9957,43.5728,43.8829,666941.0
2022-02-10 15:00:00,46.71,46.92,46.38,46.54,1418859.0,43.8923,44.0897,43.5822,43.7326,1418859.0
2022-02-11 09:30:00,46.59,46.85,46.32,46.37,482906.0,43.7796,44.0239,43.5259,43.5728,482906.0
2022-02-11 10:00:00,46.39,46.91,46.37,46.82,612778.0,43.5916,44.0803,43.5728,43.9957,612778.0
2022-02-11 11:00:00,46.81,47.01,46.63,46.69,648650.0,43.9863,44.1742,43.8172,43.8735,648650.0
2022-02-11 12:00:00,46.69,46.83,46.41,46.43,390711.0,43.8735,44.0051,43.6104,43.6292,390711.0
2022-02-11 13:00:00,46.42,46.52,45.01,45.01,1001822.0,43.6198,43.7138,42.2949,42.2949,1001822.0
2022-02-11 14:00:00,45.0,45.57,44.72,45.39,1301457.0,42.2855,42.8211,42.0224,42.652,1301457.0
2022-02-11 15:00:00,45.38,45.73,45.0,45.53,1810589.0,42.6426,42.9714,42.2855,42.7835,1810589.0
2022-02-14 09:30:00,45.67,46.37,45.25,45.92,634492.0,42.9151,43.5728,42.5204,43.15,634492.0
2022-02-14 10:00:00,45.92,46.1,45.35,45.76,617725.0,43.15,43.3191,42.6144,42.9996,617725.0
2022-02-14 11:00:00,45.77,46.18,45.72,45.96,640169.0,43.009,43.3943,42.9621,43.1876,640169.0
2022-02-14 12:00:00,45.97,46.04,45.7,45.73,357822.0,43.197,43.2627,42.9433,42.9714,357822.0
2022-02-14 13:00:00,45.73,45.83,45.07,45.11,431944.0,42.9714,43.0654,42.3513,42.3888,431944.0
2022-02-14 14:00:00,45.1,45.4,44.91,45.16,621591.0,42.3795,42.6614,42.2009,42.4358,621591.0
2022-02-14 15:00:00,45.14,45.51,44.97,45.38,1376496.0,42.417,42.7647,42.2573,42.6426,1376496.0
2022-02-15 09:30:00,46.5,47.37,46.36,47.25,1022709.0,43.695,44.5125,43.5634,44.3998,1022709.0
2022-02-15 10:00:00,47.27,47.47,46.95,47.4,874476.0,44.4186,44.6065,44.1179,44.5407,874476.0
2022-02-15 11:00:00,47.4,47.42,47.09,47.31,734563.0,44.5407,44.5595,44.2494,44.4561,734563.0
2022-02-15 12:00:00,47.31,47.41,46.84,47.09,477898.0,44.4561,44.5501,44.0145,44.2494,477898.0
2022-02-15 13:00:00,47.09,47.3,47.02,47.25,538073.0,44.2494,44.4467,44.1836,44.3998,538073.0
2022-02-15 14:00:00,47.26,47.31,47.09,47.18,387573.0,44.4092,44.4561,44.2494,44.334,387573.0
2022-02-15 15:00:00,47.19,47.34,46.99,47.29,1244830.0,44.3434,44.4843,44.1554,44.4373,1244830.0
2022-02-16 09:30:00,46.89,47.52,46.73,47.41,576434.0,44.0615,44.6535,43.9111,44.5501,576434.0
2022-02-16 10:00:00,47.38,47.64,47.18,47.44,892662.0,44.5219,44.7662,44.334,44.5783,892662.0
2022-02-16 11:00:00,47.45,47.6,47.35,47.47,459643.0,44.5877,44.7286,44.4937,44.6065,459643.0
2022-02-16 12:00:00,47.47,47.47,46.99,47.08,291619.0,44.6065,44.6065,44.1554,44.24,291619.0
2022-02-16 13:00:00,47.08,47.23,46.99,47.2,422854.0,44.24,44.381,44.1554,44.3528,422854.0
2022-02-16 14:00:00,47.18,47.49,46.91,47.46,775299.0,44.334,44.6253,44.0803,44.5971,775299.0
2022-02-16 15:00:00,47.46,47.6,47.37,47.43,919873.0,44.5971,44.7286,44.5125,44.5689,919873.0
2022-02-17 09:30:00,47.0,47.19,46.48,46.55,504477.0,44.1648,44.3434,43.6762,43.742,504477.0
2022-02-17 10:00:00,46.55,46.93,46.46,46.84,708312.0,43.742,44.0991,43.6574,44.0145,708312.0
2022-02-17 11:00:00,46.84,47.09,46.78,46.91,361617.0,44.0145,44.2494,43.9581,44.0803,361617.0
2022-02-17 12:00:00,46.92,47.07,46.86,46.96,257066.0,44.0897,44.2306,44.0333,44.1273,257066.0
2022-02-17 13:00:00,46.96,46.97,46.69,46.78,253500.0,44.1273,44.1366,43.8735,43.9581,253500.0
2022-02-17 14:00:00,46.78,46.79,46.14,46.15,621129.0,43.9581,43.9675,43.3567,43.3661,621129.0
2022-02-17 15:00:00,46.16,46.48,46.01,46.38,1201555.0,43.3755,43.6762,43.2346,43.5822,1201555.0
2022-02-18 09:30:00,46.25,46.93,46.04,46.75,470287.0,43.4601,44.0991,43.2627,43.9299,470287.0
2022-02-18 10:00:00,46.74,46.86,46.31,46.34,477817.0,43.9205,44.0333,43.5165,43.5447,477817.0
2022-02-18 11:00:00,46.34,46.34,45.84,45.9,573507.0,43.5447,43.5447,43.0748,43.1312,573507.0
2022-02-18 12:00:00,45.9,46.2,45.86,45.94,323721.0,43.1312,43.4131,43.0936,43.1688,323721.0
2022-02-18 13:00:00,45.97,46.15,45.84,46.12,264881.0,43.197,43.3661,43.0748,43.3379,264881.0
2022-02-18 14:00:00,46.11,46.34,45.85,46.22,487587.0,43.3285,43.5447,43.0842,43.4319,487587.0
2022-02-18 15:00:00,46.23,46.27,45.8,45.99,916516.0,43.4413,43.4789,43.0372,43.2158,916516.0
2022-02-22 09:30:00,45.39,45.85,45.06,45.73,457557.0,42.652,43.0842,42.3419,42.9714,457557.0
2022-02-22 10:00:00,45.74,46.25,45.44,46.02,780947.0,42.9808,43.4601,42.6989,43.244,780947.0
2022-02-22 11:00:00,46.01,46.23,45.85,45.94,815096.0,43.2346,43.4413,43.0842,43.1688,815096.0
2022-02-22 12:00:00,45.95,46.04,45.7,45.79,533017.0,43.1782,43.2627,42.9433,43.0278,533017.0
2022-02-22 13:00:00,45.8,46.0,45.52,45.6,540760.0,43.0372,43.2252,42.7741,42.8493,540760.0
2022-02-22 14:00:00,45.61,46.03,45.42,45.93,874664.0,42.8587,43.2534,42.6801,43.1594,874664.0
2022-02-22 15:00:00,45.93,46.2,45.44,45.62,1224254.0,43.1594,43.4131,42.6989,42.8681,1224254.0
2022-02-23 09:30:00,46.08,46.22,45.61,45.66,500485.0,43.3003,43.4319,42.8587,42.9057,500485.0
2022-02-23 10:00:00,45.6,45.6,45.22,45.44,1020493.0,42.8493,42.8493,42.4922,42.6989,1020493.0
2022-02-23 11:00:00,45.43,45.5,44.88,45.1,677869.0,42.6895,42.7553,42.1727,42.3795,677869.0
2022-02-23 12:00:00,45.1,45.43,45.05,45.17,397135.0,42.3795,42.6895,42.3325,42.4452,397135.0
2022-02-23 13:00:00,45.18,45.18,44.62,44.68,421510.0,42.4546,42.4546,41.9284,41.9848,421510.0
2022-02-23 14:00:00,44.66,44.79,44.28,44.41,549938.0,41.966,42.0882,41.6089,41.7311,549938.0
2022-02-23 15:00:00,44.41,44.46,43.95,44.01,1520413.0,41.7311,41.7781,41.2988,41.3552,1520413.0
2022-02-24 09:30:00,41.52,43.27,41.2,43.27,1857500.0,39.0154,40.6598,38.7147,40.6598,1857500.0
2022-02-24 10:00:00,43.27,43.81,42.88,43.18,1295424.0,40.6598,41.1673,40.2934,40.5753,1295424.0
2022-02-24 11:00:00,43.16,43.48,42.79,43.25,774672.0,40.5565,40.8572,40.2088,40.641,774672.0
2022-02-24 12:00:00,43.27,43.33,42.74,42.76,561977.0,40.6598,40.7162,40.1618,40.1806,561977.0
2022-02-24 13:00:00,42.75,43.33,42.72,43.09,812191.0,40.1712,40.7162,40.143,40.4907,812191.0
2022-02-24 14:00:00,43.06,44.1,43.01,44.04,1161756.0,40.4625,41.4398,40.4155,41.3834,1161756.0
2022-02-24 15:00:00,44.04,44.52,43.93,44.35,1513970.0,41.3834,41.8344,41.28,41.6747,1513970.0
2022-02-25 09:30:00,44.82,45.65,44.74,44.78,688597.0,42.1163,42.8963,42.0412,42.0788,688597.0
2022-02-25 10:00:00,44.8,45.41,44.6,45.22,570745.0,42.0975,42.6708,41.9096,42.4922,570745.0
2022-02-25 11:00:00,45.21,45.62,45.08,45.56,565538.0,42.4828,42.8681,42.3607,42.8117,565538.0
2022-02-25 12:00:00,45.56,45.64,45.23,45.3,560645.0,42.8117,42.8869,42.5016,42.5674,560645.0
2022-02-25 13:00:00,45.3,45.47,45.17,45.2,628914.0,42.5674,42.7271,42.4452,42.4734,628914.0
2022-02-25 14:00:00,45.2,45.25,44.9,45.02,747294.0,42.4734,42.5204,42.1915,42.3043,747294.0
2022-02-25 15:00:00,45.02,45.21,44.87,45.14,1202179.0,42.3043,42.4828,42.1633,42.417,1202179.0
2022-02-28 09:30:00,44.35,44.48,43.33,43.85,714447.0,41.6747,41.7969,40.7162,41.2049,714447.0
2022-02-28 10:00:00,43.86,44.43,43.41,44.33,1367460.0,41.2143,41.7499,40.7914,41.6559,1367460.0
2022-02-28 11:00:00,44.33,44.84,44.3,44.75,1204731.0,41.6559,42.1351,41.6277,42.0506,1204731.0
2022-02-28 12:00:00,44.75,44.76,43.91,44.0,779838.0,42.0506,42.06,41.2612,41.3458,779838.0
2022-02-28 13:00:00,44.0,44.29,43.8,43.82,628564.0,41.3458,41.6183,41.1579,41.1767,628564.0
2022-02-28 14:00:00,43.8,43.8,43.3,43.65,787060.0,41.1579,41.1579,40.688,41.0169,787060.0
2022-02-28 15:00:00,43.65,43.96,43.48,43.8,2224334.0,41.0169,41.3082,40.8572,41.1579,2224334.0
2022-03-01 09:30:00,43.4,43.56,42.8,42.84,749871.0,40.782,40.9323,40.2182,40.2558,749871.0
2022-03-01 10:00:00,42.85,43.14,42.22,42.23,1114231.0,40.2652,40.5377,39.6732,39.6826,1114231.0
2022-03-01 11:00:00,42.22,42.25,41.28,41.32,1666405.0,39.6732,39.7014,38.7899,38.8275,1666405.0
2022-03-01 12:00:00,41.32,41.92,41.3,41.89,1130330.0,38.8275,39.3913,38.8087,39.3631,1130330.0
2022-03-01 13:00:00,41.88,42.0,41.52,41.66,821866.0,39.3537,39.4665,39.0154,39.147,821866.0
2022-03-01 14:00:00,41.67,41.98,41.5,41.75,867211.0,39.1564,39.4477,38.9966,39.2315,867211.0
2022-03-01 15:00:00,41.74,42.23,41.72,41.95,1725008.0,39.2221,39.6826,39.2033,39.4195,1725008.0
2022-03-02 09:30:00,42.5,42.74,42.3,42.44,753102.0,39.9363,40.1618,39.7484,39.8799,753102.0
2022-03-02 10:00:00,42.41,42.56,41.96,42.19,941497.0,39.8517,39.9927,39.4289,39.645,941497.0
2022-03-02 11:00:00,42.2,43.0,42.13,42.84,1119546.0,39.6544,40.4061,39.5886,40.2558,1119546.0
2022-03-02 12:00:00,42.86,42.87,42.51,42.59,539679.0,40.2746,40.284,39.9457,40.0209,539679.0
2022-03-02 13:00:00,42.6,43.06,42.59,42.93,632722.0,40.0303,40.4625,40.0209,40.3404,632722.0
2022-03-02 14:00:00,42.94,43.01,42.39,42.44,629127.0,40.3497,40.4155,39.8329,39.8799,629127.0
2022-03-02 15:00:00,42.44,42.62,42.24,42.33,1551984.0,39.8799,40.0491,39.692,39.7765,1551984.0
2022-03-03 09:30:00,43.2,43.37,42.08,42.14,1067884.0,40.5941,40.7538,39.5416,39.598,1067884.0
2022-03-03 10:00:00,42.13,42.17,41.47,41.52,1558234.0,39.5886,39.6262,38.9684,39.0154,1558234.0
2022-03-03 11:00:00,41.55,42.16,41.53,41.98,1465403.0,39.0436,39.6168,39.0248,39.4477,1465403.0
2022-03-03 12:00:00,41.97,42.31,41.76,42.12,835547.0,39.4383,39.7578,39.2409,39.5792,835547.0
2022-03-03 13:00:00,42.11,42.32,41.81,41.94,679010.0,39.5698,39.7671,39.2879,39.4101,679010.0
2022-03-03 14:00:00,41.94,41.99,41.62,41.63,596638.0,39.4101,39.4571,39.1094,39.1188,596638.0
2022-03-03 15:00:00,41.63,41.77,41.41,41.67,1583633.0,39.1188,39.2503,38.912,39.1564,1583633.0
2022-03-04 09:30:00,40.84,41.17,40.3,40.77,1105315.0,38.3764,38.6865,37.869,38.3106,1105315.0
2022-03-04 10:00:00,40.76,40.92,40.2,40.33,986479.0,38.3013,38.4516,37.775,37.8972,986479.0
2022-03-04 11:00:00,40.34,40.6,40.07,40.35,754433.0,37.9066,38.1509,37.6529,37.916,754433.0
2022-03-04 12:00:00,40.35,40.76,40.16,40.7,636933.0,37.916,38.3013,37.7374,38.2449,636933.0
2022-03-04 13:00:00,40.71,40.96,40.36,40.37,587203.0,38.2543,38.4892,37.9254,37.9348,587203.0
2022-03-04 14:00:00,40.37,40.53,40.14,40.23,712008.0,37.9348,38.0851,37.7187,37.8032,712008.0
2022-03-04 15:00:00,40.23,40.76,40.23,40.67,1658766.0,37.8032,38.3013,37.8032,38.2167,1658766.0
2022-03-07 09:30:00,40.39,40.69,39.44,39.53,1743719.0,37.9536,38.2355,37.0609,37.1454,1743719.0
2022-03-07 10:00:00,39.52,39.95,38.49,38.95,2844431.0,37.1361,37.5401,36.1682,36.6004,2844431.0
2022-03-07 11:00:00,38.95,39.16,38.18,38.22,1626782.0,36.6004,36.7978,35.8769,35.9145,1626782.0
2022-03-07 12:00:00,38.21,38.32,37.68,37.73,1593066.0,35.9051,36.0084,35.407,35.454,1593066.0
2022-03-07 13:00:00,37.73,38.2,37.71,37.92,1405933.0,35.454,35.8957,35.4352,35.6326,1405933.0
2022-03-07 14:00:00,37.92,38.05,36.98,36.98,1719150.0,35.6326,35.7547,34.7493,34.7493,1719150.0
2022-03-07 15:00:00,36.98,37.44,36.75,37.19,3258525.0,34.7493,35.1815,34.5331,34.9466,3258525.0
2022-03-08 09:30:00,37.71,37.87,36.85,37.8,1537213.0,35.4352,35.5856,34.6271,35.5198,1537213.0
2022-03-08 10:00:00,37.79,39.21,37.63,38.88,2161676.0,35.5104,36.8448,35.3601,36.5347,2161676.0
2022-03-08 11:00:00,38.88,39.05,38.13,38.48,968135.0,36.5347,36.6944,35.8299,36.1588,968135.0
2022-03-08 12:00:00,38.48,40.32,38.4,40.23,1617086.0,36.1588,37.8878,36.0836,37.8032,1617086.0
2022-03-08 13:00:00,40.24,40.76,39.06,39.17,1411195.0,37.8126,38.3013,36.7038,36.8072,1411195.0
2022-03-08 14:00:00,39.12,39.76,38.89,39.62,1087614.0,36.7602,37.3616,36.5441,37.23,1087614.0
2022-03-08 15:00:00,39.63,39.74,39.08,39.15,2147835.0,37.2394,37.3428,36.7226,36.7884,2147835.0
2022-03-09 09:30:00,40.85,41.4,40.46,41.11,1321703.0,38.3858,38.9026,38.0193,38.6301,1321703.0
2022-03-09 10:00:00,41.13,41.37,40.66,40.89,1150959.0,38.6489,38.8745,38.2073,38.4234,1150959.0
2022-03-09 11:00:00,40.89,40.92,40.03,40.32,1167143.0,38.4234,38.4516,37.6153,37.8878,1167143.0
2022-03-09 12:00:00,40.34,41.02,40.15,40.65,765096.0,37.9066,38.5456,37.728,38.1979,765096.0
2022-03-09 13:00:00,40.64,40.75,40.25,40.47,1072324.0,38.1885,38.2919,37.822,38.0287,1072324.0
2022-03-09 14:00:00,40.47,40.85,40.41,40.72,824103.0,38.0287,38.3858,37.9724,38.2637,824103.0
2022-03-09 15:00:00,40.72,40.97,40.43,40.67,2916851.0,38.2637,38.4986,37.9912,38.2167,2916851.0
2022-03-10 09:30:00,40.0,41.49,39.66,41.46,1103351.0,37.5871,38.9872,37.2676,38.959,1103351.0
2022-03-10 10:00:00,41.46,41.48,40.83,41.08,1403517.0,38.959,38.9778,38.367,38.6019,1403517.0
2022-03-10 11:00:00,41.07,41.1,40.7,40.85,940312.0,38.5926,38.6207,38.2449,38.3858,940312.0
2022-03-10 12:00:00,40.85,41.1,40.64,40.69,763977.0,38.3858,38.6207,38.1885,38.2355,763977.0
2022-03-10 13:00:00,40.69,41.0,40.59,40.84,573696.0,38.2355,38.5268,38.1415,38.3764,573696.0
2022-03-10 14:00:00,40.84,41.11,40.75,40.92,793675.0,38.3764,38.6301,38.2919,38.4516,793675.0
2022-03-10 15:00:00,40.93,41.05,40.65,41.04,1575253.0,38.461,38.5738,38.1979,38.5644,1575253.0
2022-03-11 09:30:00,41.8,41.89,40.35,40.66,952732.0,39.2785,39.3631,37.916,38.2073,952732.0
2022-03-11 10:00:00,40.66,40.67,40.09,40.57,1313667.0,38.2073,38.2167,37.6717,38.1227,1313667.0
2022-03-11 11:00:00,40.57,40.8,40.41,40.63,988046.0,38.1227,38.3388,37.9724,38.1791,988046.0
2022-03-11 12:00:00,40.63,40.88,40.43,40.86,453227.0,38.1791,38.414,37.9912,38.3952,453227.0
2022-03-11 13:00:00,40.86,40.96,40.66,40.67,435469.0,38.3952,38.4892,38.2073,38.2167,435469.0
2022-03-11 14:00:00,40.66,40.97,40.63,40.79,503215.0,38.2073,38.4986,38.1791,38.3294,503215.0
2022-03-11 15:00:00,40.79,40.85,40.22,40.24,1478391.0,38.3294,38.3858,37.7938,37.8126,1478391.0
2022-03-14 09:30:00,40.59,40.73,39.72,40.04,836916.0,38.1415,38.2731,37.324,37.6247,836916.0
2022-03-14 10:00:00,40.01,41.11,39.9,40.47,728679.0,37.5965,38.6301,37.4931,38.0287,728679.0
2022-03-14 11:00:00,40.48,40.57,39.99,40.12,637673.0,38.0381,38.1227,37.5777,37.6999,637673.0
2022-03-14 12:00:00,40.12,40.25,39.81,39.82,665842.0,37.6999,37.822,37.4086,37.418,665842.0
2022-03-14 13:00:00,39.83,39.91,39.2,39.38,911854.0,37.4274,37.5025,36.8354,37.0045,911854.0
2022-03-14 14:00:00,39.38,39.87,39.34,39.87,623395.0,37.0045,37.4649,36.9669,37.4649,623395.0
2022-03-14 15:00:00,39.87,40.23,39.83,40.1,1179153.0,37.4649,37.8032,37.4274,37.6811,1179153.0
2022-03-15 09:30:00,42.0,43.36,41.82,42.88,1586719.0,39.4665,40.7444,39.2973,40.2934,1586719.0
2022-03-15 10:00:00,42.89,43.08,42.15,42.25,1500871.0,40.3028,40.4813,39.6074,39.7014,1500871.0
2022-03-15 11:00:00,42.27,42.42,41.52,41.8,1128140.0,39.7202,39.8611,39.0154,39.2785,1128140.0
2022-03-15 12:00:00,41.8,41.85,41.25,41.39,872872.0,39.2785,39.3255,38.7617,38.8932,872872.0
2022-03-15 13:00:00,41.39,41.63,41.21,41.45,670405.0,38.8932,39.1188,38.7241,38.9496,670405.0
2022-03-15 14:00:00,41.44,41.85,41.22,41.8,716889.0,38.9402,39.3255,38.7335,39.2785,716889.0
2022-03-15 15:00:00,41.79,42.06,41.66,42.06,1988466.0,39.2691,39.5228,39.147,39.5228,1988466.0
2022-03-16 09:30:00,42.85,43.19,42.68,42.76,1213503.0,40.2652,40.5847,40.1054,40.1806,1213503.0
2022-03-16 10:00:00,42.78,43.27,42.39,42.63,1828851.0,40.1994,40.6598,39.8329,40.0584,1828851.0
2022-03-16 11:00:00,42.64,42.72,42.15,42.43,1065601.0,40.0678,40.143,39.6074,39.8705,1065601.0
2022-03-16 12:00:00,42.43,42.53,42.11,42.46,1033863.0,39.8705,39.9645,39.5698,39.8987,1033863.0
2022-03-16 13:00:00,42.46,42.71,42.18,42.62,1021404.0,39.8987,40.1336,39.6356,40.0491,1021404.0
2022-03-16 14:00:00,42.6,42.9,41.82,42.59,1566621.0,40.0303,40.3122,39.2973,40.0209,1566621.0
2022-03-16 15:00:00,42.6,43.13,42.43,43.12,2270956.0,40.0303,40.5283,39.8705,40.5189,2270956.0
2022-03-17 09:30:00,42.04,42.8,41.78,42.7,858509.0,39.504,40.2182,39.2597,40.1242,858509.0
2022-03-17 10:00:00,42.71,42.77,42.07,42.12,1037673.0,40.1336,40.19,39.5322,39.5792,1037673.0
2022-03-17 11:00:00,42.13,42.27,41.98,42.17,569739.0,39.5886,39.7202,39.4477,39.6262,569739.0
2022-03-17 12:00:00,42.18,42.55,42.17,42.43,519188.0,39.6356,39.9833,39.6262,39.8705,519188.0
2022-03-17 13:00:00,42.42,42.74,42.33,42.56,920295.0,39.8611,40.1618,39.7765,39.9927,920295.0
2022-03-17 14:00:00,42.56,42.68,42.31,42.34,1219854.0,39.9927,40.1054,39.7578,39.7859,1219854.0
2022-03-17 15:00:00,42.33,42.79,42.1,42.78,2330843.0,39.7765,40.2088,39.5604,40.1994,2330843.0
2022-03-18 09:30:00,42.64,43.05,42.24,43.04,889561.0,40.0678,40.4531,39.692,40.4437,889561.0
2022-03-18 10:00:00,43.05,43.21,42.73,42.97,785469.0,40.4531,40.6035,40.1524,40.3779,785469.0
2022-03-18 11:00:00,42.97,43.05,42.85,42.94,504516.0,40.3779,40.4531,40.2652,40.3497,504516.0
2022-03-18 12:00:00,42.95,43.19,42.92,43.17,403667.0,40.3591,40.5847,40.331,40.5659,403667.0
2022-03-18 13:00:00,43.18,43.32,43.08,43.24,382136.0,40.5753,40.7068,40.4813,40.6317,382136.0
2022-03-18 14:00:00,43.25,43.38,43.11,43.32,498569.0,40.641,40.7632,40.5095,40.7068,498569.0
2022-03-18 15:00:00,43.33,43.49,43.14,43.22,1390580.0,40.7162,40.8666,40.5377,40.6129,1390580.0
2022-03-21 09:30:00,42.5,42.86,42.26,42.72,812559.0,39.9363,40.2746,39.7108,40.143,812559.0
2022-03-21 10:00:00,42.72,42.92,42.55,42.74,673634.0,40.143,40.331,39.9833,40.1618,673634.0
2022-03-21 11:00:00,42.72,42.9,42.57,42.77,582013.0,40.143,40.3122,40.0021,40.19,582013.0
2022-03-21 12:00:00,42.76,43.16,42.7,42.88,433070.0,40.1806,40.5565,40.1242,40.2934,433070.0
2022-03-21 13:00:00,42.89,42.89,42.45,42.62,396965.0,40.3028,40.3028,39.8893,40.0491,396965.0
2022-03-21 14:00:00,42.61,42.76,42.43,42.46,443496.0,40.0397,40.1806,39.8705,39.8987,443496.0
2022-03-21 15:00:00,42.45,42.79,42.37,42.79,1050730.0,39.8893,40.2088,39.8141,40.2088,1050730.0
2022-03-22 09:30:00,43.0,43.51,42.91,43.44,478015.0,40.4061,40.8854,40.3216,40.8196,478015.0
2022-03-22 10:00:00,43.45,43.59,42.79,43.01,546862.0,40.829,40.9605,40.2088,40.4155,546862.0
2022-03-22 11:00:00,43.02,43.02,42.63,42.78,522450.0,40.4249,40.4249,40.0584,40.1994,522450.0
2022-03-22 12:00:00,42.79,43.03,42.73,42.94,405646.0,40.2088,40.4343,40.1524,40.3497,405646.0
2022-03-22 13:00:00,42.94,43.17,42.93,43.04,450633.0,40.3497,40.5659,40.3404,40.4437,450633.0
2022-03-22 14:00:00,43.05,43.29,43.01,43.26,482103.0,40.4531,40.6786,40.4155,40.6504,482103.0
2022-03-22 15:00:00,43.25,43.41,43.04,43.06,1193789.0,40.641,40.7914,40.4437,40.4625,1193789.0
2022-03-23 09:30:00,42.72,43.06,42.66,42.86,333157.0,40.143,40.4625,40.0866,40.2746,333157.0
2022-03-23 10:00:00,42.88,43.36,42.82,43.0,537532.0,40.2934,40.7444,40.237,40.4061,537532.0
2022-03-23 11:00:00,43.0,43.23,42.95,43.06,398779.0,40.4061,40.6223,40.3591,40.4625,398779.0
2022-03-23 12:00:00,43.07,43.13,42.66,42.81,345631.0,40.4719,40.5283,40.0866,40.2276,345631.0
2022-03-23 13:00:00,42.82,42.98,42.73,42.96,465754.0,40.237,40.3873,40.1524,40.3685,465754.0
2022-03-23 14:00:00,42.96,43.04,42.84,42.92,372538.0,40.3685,40.4437,40.2558,40.331,372538.0
2022-03-23 15:00:00,42.91,43.0,42.84,42.87,492743.0,40.3216,40.4061,40.2558,40.284,492743.0
2022-03-24 09:30:00,42.97,43.19,42.61,42.88,319442.0,40.3779,40.5847,40.0397,40.2934,319442.0
2022-03-24 10:00:00,42.87,43.46,42.87,43.33,719463.0,40.284,40.8384,40.284,40.7162,719463.0
2022-03-24 11:00:00,43.31,43.79,43.29,43.64,301145.0,40.6974,41.1485,40.6786,41.0075,301145.0
2022-03-24 12:00:00,43.6,43.69,43.29,43.55,375280.0,40.9699,41.0545,40.6786,40.923,375280.0
2022-03-24 13:00:00,43.55,43.68,43.33,43.45,321811.0,40.923,41.0451,40.7162,40.829,321811.0
2022-03-24 14:00:00,43.45,43.78,43.42,43.75,236911.0,40.829,41.1391,40.8008,41.1109,236911.0
2022-03-24 15:00:00,43.75,44.0,43.7,43.92,1057386.0,41.1109,41.3458,41.0639,41.2706,1057386.0
2022-03-25 09:30:00,44.04,44.72,44.0,44.34,467384.0,41.3834,42.0224,41.3458,41.6653,467384.0
2022-03-25 10:00:00,44.32,44.68,44.13,44.66,500241.0,41.6465,41.9848,41.468,41.966,500241.0
2022-03-25 11:00:00,44.67,44.68,43.93,44.15,454224.0,41.9754,41.9848,41.28,41.4868,454224.0
2022-03-25 12:00:00,44.13,44.28,44.08,44.27,218058.0,41.468,41.6089,41.421,41.5995,218058.0
2022-03-25 13:00:00,44.26,44.39,44.17,44.22,217174.0,41.5901,41.7123,41.5056,41.5525,217174.0
2022-03-25 14:00:00,44.22,44.36,44.21,44.32,214893.0,41.5525,41.6841,41.5431,41.6465,214893.0
2022-03-25 15:00:00,44.31,44.4,43.94,44.37,948023.0,41.6371,41.7217,41.2894,41.6935,948023.0
2022-03-28 09:30:00,44.65,44.93,44.37,44.67,410926.0,41.9566,42.2197,41.6935,41.9754,410926.0
2022-03-28 10:00:00,44.67,44.77,44.28,44.39,447278.0,41.9754,42.0694,41.6089,41.7123,447278.0
2022-03-28 11:00:00,44.39,44.39,44.0,44.08,340547.0,41.7123,41.7123,41.3458,41.421,340547.0
2022-03-28 12:00:00,44.07,44.23,43.89,44.19,326743.0,41.4116,41.5619,41.2424,41.5243,326743.0
2022-03-28 13:00:00,44.2,44.39,44.17,44.29,209898.0,41.5337,41.7123,41.5056,41.6183,209898.0
2022-03-28 14:00:00,44.29,44.43,44.21,44.41,281152.0,41.6183,41.7499,41.5431,41.7311,281152.0
2022-03-28 15:00:00,44.41,44.59,44.38,44.41,857420.0,41.7311,41.9002,41.7029,41.7311,857420.0
2022-03-29 09:30:00,45.53,46.09,45.4,45.65,1172999.0,42.7835,43.3097,42.6614,42.8963,1172999.0
2022-03-29 10:00:00,45.64,46.19,45.49,46.19,846572.0,42.8869,43.4037,42.7459,43.4037,846572.0
2022-03-29 11:00:00,46.18,46.19,45.78,45.88,344104.0,43.3943,43.4037,43.0184,43.1124,344104.0
2022-03-29 12:00:00,45.89,45.9,45.15,45.33,513124.0,43.1218,43.1312,42.4264,42.5956,513124.0
2022-03-29 13:00:00,45.32,45.33,45.06,45.26,374722.0,42.5862,42.5956,42.3419,42.5298,374722.0
2022-03-29 14:00:00,45.26,45.48,45.24,45.34,439613.0,42.5298,42.7365,42.511,42.605,439613.0
2022-03-29 15:00:00,45.34,45.43,45.21,45.34,753632.0,42.605,42.6895,42.4828,42.605,753632.0
2022-03-30 09:30:00,44.96,45.41,44.77,45.41,269081.0,42.2479,42.6708,42.0694,42.6708,269081.0
2022-03-30 10:00:00,45.41,45.61,45.11,45.15,509688.0,42.6708,42.8587,42.3888,42.4264,509688.0
2022-03-30 11:00:00,45.15,45.33,45.0,45.31,360292.0,42.4264,42.5956,42.2855,42.5768,360292.0
2022-03-30 12:00:00,45.3,45.6,45.28,45.52,327650.0,42.5674,42.8493,42.5486,42.7741,327650.0
2022-03-30 13:00:00,45.51,45.62,45.22,45.48,421213.0,42.7647,42.8681,42.4922,42.7365,421213.0
2022-03-30 14:00:00,45.48,45.69,45.39,45.42,310054.0,42.7365,42.9339,42.652,42.6801,310054.0
2022-03-30 15:00:00,45.42,45.69,45.35,45.57,905911.0,42.6801,42.9339,42.6144,42.8211,905911.0
2022-03-31 09:30:00,45.69,46.39,45.6,46.02,663520.0,42.9339,43.5916,42.8493,43.244,663520.0
2022-03-31 10:00:00,46.02,46.3,45.84,46.06,519311.0,43.244,43.5071,43.0748,43.2815,519311.0
2022-03-31 11:00:00,46.07,46.14,45.78,46.06,419818.0,43.2909,43.3567,43.0184,43.2815,419818.0
2022-03-31 12:00:00,46.05,46.08,45.89,45.93,270405.0,43.2721,43.3003,43.1218,43.1594,270405.0
2022-03-31 13:00:00,45.94,46.27,45.92,46.21,311659.0,43.1688,43.4789,43.15,43.4225,311659.0
2022-03-31 14:00:00,46.21,46.26,46.07,46.2,367080.0,43.4225,43.4695,43.2909,43.4131,367080.0
2022-03-31 15:00:00,46.21,46.26,45.8,45.8,890520.0,43.4225,43.4695,43.0372,43.0372,890520.0
2022-04-01 09:30:00,45.92,46.13,45.61,46.13,433832.0,43.15,43.3473,42.8587,43.3473,433832.0
2022-04-01 10:00:00,46.14,46.26,45.52,45.54,562504.0,43.3567,43.4695,42.7741,42.7929,562504.0
2022-04-01 11:00:00,45.53,45.75,45.47,45.67,323520.0,42.7835,42.9902,42.7271,42.9151,323520.0
2022-04-01 12:00:00,45.66,45.99,45.49,45.96,1120419.0,42.9057,43.2158,42.7459,43.1876,1120419.0
2022-04-01 13:00:00,45.96,45.99,45.76,45.87,407886.0,43.1876,43.2158,42.9996,43.103,407886.0
2022-04-01 14:00:00,45.88,45.99,45.76,45.82,309767.0,43.1124,43.2158,42.9996,43.056,309767.0
2022-04-01 15:00:00,45.83,45.96,45.6,45.9,1054140.0,43.0654,43.1876,42.8493,43.1312,1054140.0
2022-04-04 09:30:00,45.85,45.93,44.99,45.7,611487.0,43.0842,43.1594,42.2761,42.9433,611487.0
2022-04-04 10:00:00,45.68,45.85,45.42,45.53,574687.0,42.9245,43.0842,42.6801,42.7835,574687.0
2022-04-04 11:00:00,45.52,45.87,45.51,45.71,366507.0,42.7741,43.103,42.7647,42.9527,366507.0
2022-04-04 12:00:00,45.71,45.99,45.69,45.88,378168.0,42.9527,43.2158,42.9339,43.1124,378168.0
2022-04-04 13:00:00,45.88,46.05,45.87,46.04,307270.0,43.1124,43.2721,43.103,43.2627,307270.0
2022-04-04 14:00:00,46.03,46.1,45.93,46.03,267562.0,43.2534,43.3191,43.1594,43.2534,267562.0
2022-04-04 15:00:00,46.04,46.08,45.85,45.92,610293.0,43.2627,43.3003,43.0842,43.15,610293.0
2022-04-05 09:30:00,46.01,46.23,45.48,45.63,389742.0,43.2346,43.4413,42.7365,42.8775,389742.0
2022-04-05 10:00:00,45.63,45.8,44.8,44.9,715300.0,42.8775,43.0372,42.0975,42.1915,715300.0
2022-04-05 11:00:00,44.91,44.96,44.61,44.95,653424.0,42.2009,42.2479,41.919,42.2385,653424.0
2022-04-05 12:00:00,44.95,45.2,44.76,45.18,419255.0,42.2385,42.4734,42.06,42.4546,419255.0
2022-04-05 13:00:00,45.19,45.49,45.17,45.19,353545.0,42.464,42.7459,42.4452,42.464,353545.0
2022-04-05 14:00:00,45.18,45.27,45.07,45.09,438885.0,42.4546,42.5392,42.3513,42.3701,438885.0
2022-04-05 15:00:00,45.09,45.52,44.98,45.21,1949037.0,42.3701,42.7741,42.2667,42.4828,1949037.0
2022-04-06 09:30:00,44.28,44.4,43.25,43.26,714242.0,41.6089,41.7217,40.641,40.6504,714242.0
2022-04-06 10:00:00,43.27,44.12,42.61,43.74,1686431.0,40.6598,41.4586,40.0397,41.1015,1686431.0
2022-04-06 11:00:00,43.74,44.0,43.71,43.76,371985.0,41.1015,41.3458,41.0733,41.1203,371985.0
2022-04-06 12:00:00,43.76,43.84,43.64,43.77,248049.0,41.1203,41.1955,41.0075,41.1297,248049.0
2022-04-06 13:00:00,43.77,44.17,43.73,43.97,320595.0,41.1297,41.5056,41.0921,41.3176,320595.0
2022-04-06 14:00:00,43.95,44.18,43.63,43.92,510455.0,41.2988,41.5149,40.9981,41.2706,510455.0
2022-04-06 15:00:00,43.93,44.13,43.71,43.74,1130281.0,41.28,41.468,41.0733,41.1015,1130281.0
2022-04-07 09:30:00,43.39,43.45,42.16,42.3,738436.0,40.7726,40.829,39.6168,39.7484,738436.0
2022-04-07 10:00:00,42.29,42.31,41.28,41.45,1795715.0,39.739,39.7578,38.7899,38.9496,1795715.0
2022-04-07 11:00:00,41.45,41.76,41.42,41.74,928107.0,38.9496,39.2409,38.9214,39.2221,928107.0
2022-04-07 12:00:00,41.73,42.14,41.61,41.77,666221.0,39.2127,39.598,39.1,39.2503,666221.0
2022-04-07 13:00:00,41.77,41.97,41.46,41.7,1014626.0,39.2503,39.4383,38.959,39.1845,1014626.0
2022-04-07 14:00:00,41.7,42.34,41.7,42.28,730518.0,39.1845,39.7859,39.1845,39.7296,730518.0
2022-04-07 15:00:00,42.27,42.75,42.25,42.4,1868616.0,39.7202,40.1712,39.7014,39.8423,1868616.0
2022-04-08 09:30:00,42.34,42.43,41.47,41.49,533107.0,39.7859,39.8705,38.9684,38.9872,533107.0
2022-04-08 10:00:00,41.47,41.93,41.34,41.77,1777255.0,38.9684,39.4007,38.8463,39.2503,1777255.0
2022-04-08 11:00:00,41.77,42.03,41.59,41.62,560764.0,39.2503,39.4946,39.0812,39.1094,560764.0
2022-04-08 12:00:00,41.61,42.03,41.58,41.84,560405.0,39.1,39.4946,39.0718,39.3161,560405.0
2022-04-08 13:00:00,41.83,41.85,41.64,41.65,601504.0,39.3067,39.3255,39.1282,39.1376,601504.0
2022-04-08 14:00:00,41.65,41.76,41.44,41.47,481925.0,39.1376,39.2409,38.9402,38.9684,481925.0
2022-04-08 15:00:00,41.46,41.58,41.18,41.25,1350536.0,38.959,39.0718,38.6959,38.7617,1350536.0
2022-04-11 09:30:00,41.13,42.38,41.04,42.37,546464.0,38.6489,39.8235,38.5644,39.8141,546464.0
2022-04-11 10:00:00,42.34,42.5,42.14,42.24,780360.0,39.7859,39.9363,39.598,39.692,780360.0
2022-04-11 11:00:00,42.23,42.33,41.91,42.33,439877.0,39.6826,39.7765,39.3819,39.7765,439877.0
2022-04-11 12:00:00,42.33,42.51,42.27,42.38,693318.0,39.7765,39.9457,39.7202,39.8235,693318.0
2022-04-11 13:00:00,42.39,42.74,42.39,42.59,572925.0,39.8329,40.1618,39.8329,40.0209,572925.0
2022-04-11 14:00:00,42.59,42.84,42.42,42.83,469650.0,40.0209,40.2558,39.8611,40.2464,469650.0
2022-04-11 15:00:00,42.82,42.96,42.56,42.64,1030265.0,40.237,40.3685,39.9927,40.0678,1030265.0
2022-04-12 09:30:00,42.9,42.96,42.38,42.73,518159.0,40.3122,40.3685,39.8235,40.1524,518159.0
2022-04-12 10:00:00,42.73,42.86,42.34,42.44,647220.0,40.1524,40.2746,39.7859,39.8799,647220.0
2022-04-12 11:00:00,42.44,42.66,42.41,42.55,408005.0,39.8799,40.0866,39.8517,39.9833,408005.0
2022-04-12 12:00:00,42.55,42.6,42.17,42.45,477562.0,39.9833,40.0303,39.6262,39.8893,477562.0
2022-04-12 13:00:00,42.45,42.58,42.31,42.36,429253.0,39.8893,40.0115,39.7578,39.8047,429253.0
2022-04-12 14:00:00,42.35,42.76,42.26,42.59,452259.0,39.7953,40.1806,39.7108,40.0209,452259.0
2022-04-12 15:00:00,42.59,42.86,42.44,42.81,1076014.0,40.0209,40.2746,39.8799,40.2276,1076014.0
2022-04-13 09:30:00,44.44,45.15,44.12,45.1,1317144.0,41.7593,42.4264,41.4586,42.3795,1317144.0
2022-04-13 10:00:00,45.09,46.0,45.01,45.82,2207137.0,42.3701,43.2252,42.2949,43.056,2207137.0
2022-04-13 11:00:00,45.84,45.9,45.41,45.44,907133.0,43.0748,43.1312,42.6708,42.6989,907133.0
2022-04-13 12:00:00,45.44,45.91,45.37,45.78,544740.0,42.6989,43.1406,42.6332,43.0184,544740.0
2022-04-13 13:00:00,45.77,45.95,45.63,45.78,713675.0,43.009,43.1782,42.8775,43.0184,713675.0
2022-04-13 14:00:00,45.77,46.0,45.73,45.94,661782.0,43.009,43.2252,42.9714,43.1688,661782.0
2022-04-13 15:00:00,45.94,46.07,45.84,46.06,1830908.0,43.1688,43.2909,43.0748,43.2815,1830908.0
2022-04-14 09:30:00,46.44,47.1,46.27,47.04,1050787.0,43.6386,44.2588,43.4789,44.2024,1050787.0
2022-04-14 10:00:00,47.02,47.16,46.49,46.51,855452.0,44.1836,44.3152,43.6856,43.7044,855452.0
2022-04-14 11:00:00,46.51,46.77,46.48,46.65,501644.0,43.7044,43.9487,43.6762,43.836,501644.0
2022-04-14 12:00:00,46.64,46.7,46.36,46.51,587974.0,43.8266,43.8829,43.5634,43.7044,587974.0
2022-04-14 13:00:00,46.51,46.78,46.5,46.7,618161.0,43.7044,43.9581,43.695,43.8829,618161.0
2022-04-14 14:00:00,46.7,46.79,46.57,46.62,399204.0,43.8829,43.9675,43.7608,43.8078,399204.0
2022-04-14 15:00:00,46.6,46.79,46.51,46.76,1211457.0,43.789,43.9675,43.7044,43.9393,1211457.0
2022-04-18 09:30:00,46.45,46.86,46.2,46.63,333685.0,43.648,44.0333,43.4131,43.8172,333685.0
2022-04-18 10:00:00,46.61,46.83,46.32,46.76,769112.0,43.7984,44.0051,43.5259,43.9393,769112.0
2022-04-18 11:00:00,46.75,46.87,46.32,46.34,356016.0,43.9299,44.0427,43.5259,43.5447,356016.0
2022-04-18 12:00:00,46.34,46.34,46.04,46.27,388030.0,43.5447,43.5447,43.2627,43.4789,388030.0
2022-04-18 13:00:00,46.27,46.59,46.2,46.47,429312.0,43.4789,43.7796,43.4131,43.6668,429312.0
2022-04-18 14:00:00,46.46,46.51,46.24,46.34,358255.0,43.6574,43.7044,43.4507,43.5447,358255.0
2022-04-18 15:00:00,46.34,46.35,46.09,46.27,952431.0,43.5447,43.554,43.3097,43.4789,952431.0
2022-04-19 09:30:00,46.62,47.08,46.62,46.99,570056.0,43.8078,44.24,43.8078,44.1554,570056.0
2022-04-19 10:00:00,47.0,47.46,46.99,47.44,780793.0,44.1648,44.5971,44.1554,44.5783,780793.0
2022-04-19 11:00:00,47.43,47.61,47.25,47.26,545003.0,44.5689,44.738,44.3998,44.4092,545003.0
2022-04-19 12:00:00,47.27,47.43,47.13,47.36,384734.0,44.4186,44.5689,44.287,44.5031,384734.0
2022-04-19 13:00:00,47.37,47.53,47.25,47.26,402358.0,44.5125,44.6629,44.3998,44.4092,402358.0
2022-04-19 14:00:00,47.25,47.43,47.14,47.4,392475.0,44.3998,44.5689,44.2964,44.5407,392475.0
2022-04-19 15:00:00,47.4,47.7,47.27,47.36,1475494.0,44.5407,44.8226,44.4186,44.5031,1475494.0
2022-04-20 09:30:00,47.57,48.07,47.36,47.55,595705.0,44.7005,45.1703,44.5031,44.6817,595705.0
2022-04-20 10:00:00,47.55,47.79,47.19,47.55,555051.0,44.6817,44.9072,44.3434,44.6817,555051.0
2022-04-20 11:00:00,47.56,47.57,47.16,47.22,520166.0,44.6911,44.7005,44.3152,44.3716,520166.0
2022-04-20 12:00:00,47.22,47.53,47.21,47.5,321703.0,44.3716,44.6629,44.3622,44.6347,321703.0
2022-04-20 13:00:00,47.49,47.67,47.46,47.58,534618.0,44.6253,44.7944,44.5971,44.7099,534618.0
2022-04-20 14:00:00,47.59,47.61,47.28,47.42,773424.0,44.7192,44.738,44.4279,44.5595,773424.0
2022-04-20 15:00:00,47.42,47.57,47.28,47.32,1016556.0,44.5595,44.7005,44.4279,44.4655,1016556.0
2022-04-21 09:30:00,48.93,49.69,48.45,49.57,2211520.0,45.9784,46.6926,45.5274,46.5798,2211520.0
2022-04-21 10:00:00,49.56,50.1,49.29,49.64,2076612.0,46.5704,47.0778,46.3167,46.6456,2076612.0
2022-04-21 11:00:00,49.64,49.75,49.21,49.3,1141596.0,46.6456,46.749,46.2415,46.3261,1141596.0
2022-04-21 12:00:00,49.3,49.32,48.81,48.91,911723.0,46.3261,46.3449,45.8657,45.9596,911723.0
2022-04-21 13:00:00,48.91,49.2,48.77,48.94,561338.0,45.9596,46.2321,45.8281,45.9878,561338.0
2022-04-21 14:00:00,48.92,48.96,48.42,48.47,620755.0,45.969,46.0066,45.4992,45.5462,620755.0
2022-04-21 15:00:00,48.47,48.63,48.22,48.39,1770919.0,45.5462,45.6965,45.3112,45.471,1770919.0
2022-04-22 09:30:00,48.39,48.9,47.94,48.05,821543.0,45.471,45.9502,45.0481,45.1515,821543.0
2022-04-22 10:00:00,48.04,48.14,47.24,47.28,725592.0,45.1421,45.2361,44.3904,44.4279,725592.0
2022-04-22 11:00:00,47.28,47.89,47.27,47.38,576619.0,44.4279,45.0012,44.4186,44.5219,576619.0
2022-04-22 12:00:00,47.38,47.79,47.32,47.45,394637.0,44.5219,44.9072,44.4655,44.5877,394637.0
2022-04-22 13:00:00,47.45,47.46,46.97,46.99,466827.0,44.5877,44.5971,44.1366,44.1554,466827.0
2022-04-22 14:00:00,46.98,47.24,46.92,47.06,520923.0,44.146,44.3904,44.0897,44.2212,520923.0
2022-04-22 15:00:00,47.06,47.34,46.81,46.85,1124508.0,44.2212,44.4843,43.9863,44.0239,1124508.0
2022-04-25 09:30:00,46.31,46.48,45.31,45.39,955248.0,43.5165,43.6762,42.5768,42.652,955248.0
2022-04-25 10:00:00,45.38,46.07,45.26,45.73,1189629.0,42.6426,43.2909,42.5298,42.9714,1189629.0
2022-04-25 11:00:00,45.73,46.01,45.6,45.84,665318.0,42.9714,43.2346,42.8493,43.0748,665318.0
2022-04-25 12:00:00,45.83,46.13,45.74,46.0,472643.0,43.0654,43.3473,42.9808,43.2252,472643.0
2022-04-25 13:00:00,46.01,46.32,45.89,46.16,364729.0,43.2346,43.5259,43.1218,43.3755,364729.0
2022-04-25 14:00:00,46.16,46.51,46.07,46.18,355036.0,43.3755,43.7044,43.2909,43.3943,355036.0
2022-04-25 15:00:00,46.19,46.52,46.05,46.45,1011125.0,43.4037,43.7138,43.2721,43.648,1011125.0
2022-04-26 09:30:00,46.06,46.27,45.62,46.15,423834.0,43.2815,43.4789,42.8681,43.3661,423834.0
2022-04-26 10:00:00,46.15,46.35,45.41,45.44,556324.0,43.3661,43.554,42.6708,42.6989,556324.0
2022-04-26 11:00:00,45.45,45.46,44.81,44.83,557316.0,42.7083,42.7177,42.1069,42.1257,557316.0
2022-04-26 12:00:00,44.83,45.58,44.75,45.55,428522.0,42.1257,42.8305,42.0506,42.8023,428522.0
2022-04-26 13:00:00,45.55,45.56,45.02,45.22,381230.0,42.8023,42.8117,42.3043,42.4922,381230.0
2022-04-26 14:00:00,45.22,45.55,45.12,45.33,366692.0,42.4922,42.8023,42.3982,42.5956,366692.0
2022-04-26 15:00:00,45.33,45.36,44.96,45.01,1076184.0,42.5956,42.6238,42.2479,42.2949,1076184.0
2022-04-27 09:30:00,45.04,45.29,44.69,45.13,433063.0,42.3231,42.558,41.9942,42.4076,433063.0
2022-04-27 10:00:00,45.11,45.28,44.54,45.08,795719.0,42.3888,42.5486,41.8532,42.3607,795719.0
2022-04-27 11:00:00,45.1,45.72,45.08,45.72,580863.0,42.3795,42.9621,42.3607,42.9621,580863.0
2022-04-27 12:00:00,45.71,46.19,45.63,45.83,459790.0,42.9527,43.4037,42.8775,43.0654,459790.0
2022-04-27 13:00:00,45.82,46.08,45.65,46.06,421488.0,43.056,43.3003,42.8963,43.2815,421488.0
2022-04-27 14:00:00,46.06,46.21,45.82,45.87,541488.0,43.2815,43.4225,43.056,43.103,541488.0
2022-04-27 15:00:00,45.87,46.08,45.79,45.95,1237427.0,43.103,43.3003,43.0278,43.1782,1237427.0
2022-04-28 09:30:00,47.52,47.55,46.61,47.25,1556737.0,44.6535,44.6817,43.7984,44.3998,1556737.0
2022-04-28 10:00:00,47.2,47.35,46.1,46.64,1484640.0,44.3528,44.4937,43.3191,43.8266,1484640.0
2022-04-28 11:00:00,46.64,46.88,46.5,46.7,524612.0,43.8266,44.0521,43.695,43.8829,524612.0
2022-04-28 12:00:00,46.72,47.21,46.6,46.91,637298.0,43.9017,44.3622,43.789,44.0803,637298.0
2022-04-28 13:00:00,46.91,47.03,46.07,46.33,752423.0,44.0803,44.193,43.2909,43.5353,752423.0
2022-04-28 14:00:00,46.34,47.09,46.33,47.05,532388.0,43.5447,44.2494,43.5353,44.2118,532388.0
2022-04-28 15:00:00,47.05,47.1,46.62,46.89,1076394.0,44.2118,44.2588,43.8078,44.0615,1076394.0
2022-04-29 09:30:00,47.14,48.04,47.0,47.89,706833.0,44.2964,45.1421,44.1648,45.0012,706833.0
2022-04-29 10:00:00,47.9,48.13,47.37,47.56,756316.0,45.0105,45.2267,44.5125,44.6911,756316.0
2022-04-29 11:00:00,47.56,47.83,47.44,47.65,324239.0,44.6911,44.9448,44.5783,44.7756,324239.0
2022-04-29 12:00:00,47.64,47.66,47.08,47.17,372094.0,44.7662,44.785,44.24,44.3246,372094.0
2022-04-29 13:00:00,47.15,47.35,46.98,47.14,239301.0,44.3058,44.4937,44.146,44.2964,239301.0
2022-04-29 14:00:00,47.14,47.34,46.9,47.0,504457.0,44.2964,44.4843,44.0709,44.1648,504457.0
2022-04-29 15:00:00,47.01,47.05,46.57,46.7,1141403.0,44.1742,44.2118,43.7608,43.8829,1141403.0
2022-05-02 09:30:00,46.4,46.97,45.56,46.66,725399.0,43.601,44.1366,42.8117,43.8453,725399.0
2022-05-02 10:00:00,46.64,47.06,46.27,46.3,629272.0,43.8266,44.2212,43.4789,43.5071,629272.0
2022-05-02 11:00:00,46.31,46.32,45.84,46.05,593849.0,43.5165,43.5259,43.0748,43.2721,593849.0
2022-05-02 12:00:00,46.03,46.11,45.6,45.64,265975.0,43.2534,43.3285,42.8493,42.8869,265975.0
2022-05-02 13:00:00,45.65,45.8,45.37,45.64,641885.0,42.8963,43.0372,42.6332,42.8869,641885.0
2022-05-02 14:00:00,45.64,45.84,45.26,45.74,415001.0,42.8869,43.0748,42.5298,42.9808,415001.0
2022-05-02 15:00:00,45.77,46.58,45.77,46.53,856424.0,43.009,43.7702,43.009,43.7232,856424.0
2022-05-03 09:30:00,46.92,47.17,46.22,46.48,419068.0,44.0897,44.3246,43.4319,43.6762,419068.0
2022-05-03 10:00:00,46.5,46.67,46.04,46.34,585628.0,43.695,43.8547,43.2627,43.5447,585628.0
2022-05-03 11:00:00,46.34,46.9,46.24,46.79,485277.0,43.5447,44.0709,43.4507,43.9675,485277.0
2022-05-03 12:00:00,46.79,46.95,46.65,46.92,268942.0,43.9675,44.1179,43.836,44.0897,268942.0
2022-05-03 13:00:00,46.92,47.41,46.91,47.33,345111.0,44.0897,44.5501,44.0803,44.4749,345111.0
2022-05-03 14:00:00,47.32,47.46,47.01,47.45,449242.0,44.4655,44.5971,44.1742,44.5877,449242.0
2022-05-03 15:00:00,47.45,47.48,47.05,47.25,1077806.0,44.5877,44.6159,44.2118,44.3998,1077806.0
2022-05-04 09:30:00,46.9,47.77,46.35,47.31,435011.0,44.0709,44.8884,43.554,44.4561,435011.0
2022-05-04 10:00:00,47.32,47.53,47.16,47.48,433583.0,44.4655,44.6629,44.3152,44.6159,433583.0
2022-05-04 11:00:00,47.48,47.51,47.14,47.25,409546.0,44.6159,44.6441,44.2964,44.3998,409546.0
2022-05-04 12:00:00,47.26,47.31,47.02,47.09,259382.0,44.4092,44.4561,44.1836,44.2494,259382.0
2022-05-04 13:00:00,47.1,47.17,46.71,46.95,227685.0,44.2588,44.3246,43.8923,44.1179,227685.0
2022-05-04 14:00:00,46.97,47.68,46.72,47.64,598036.0,44.1366,44.8038,43.9017,44.7662,598036.0
2022-05-04 15:00:00,47.63,48.18,47.56,48.09,941682.0,44.7568,45.2737,44.6911,45.1891,941682.0
2022-05-05 09:30:00,47.26,48.0,47.25,47.59,301875.0,44.4092,45.1045,44.3998,44.7192,301875.0
2022-05-05 10:00:00,47.61,47.71,47.05,47.15,589768.0,44.738,44.832,44.2118,44.3058,589768.0
2022-05-05 11:00:00,47.12,47.22,46.67,46.67,350712.0,44.2776,44.3716,43.8547,43.8547,350712.0
2022-05-05 12:00:00,46.63,47.13,46.56,47.09,332595.0,43.8172,44.287,43.7514,44.2494,332595.0
2022-05-05 13:00:00,47.1,47.38,47.09,47.17,345483.0,44.2588,44.5219,44.2494,44.3246,345483.0
2022-05-05 14:00:00,47.17,47.29,46.96,47.06,238530.0,44.3246,44.4373,44.1273,44.2212,238530.0
2022-05-05 15:00:00,47.07,47.08,46.69,47.08,907151.0,44.2306,44.24,43.8735,44.24,907151.0
2022-05-06 09:30:00,46.8,46.8,45.37,45.49,509148.0,43.9769,43.9769,42.6332,42.7459,509148.0
2022-05-06 10:00:00,45.45,46.5,45.44,46.38,556996.0,42.7083,43.695,42.6989,43.5822,556996.0
2022-05-06 11:00:00,46.4,46.67,46.03,46.07,401746.0,43.601,43.8547,43.2534,43.2909,401746.0
2022-05-06 12:00:00,46.07,46.51,45.91,46.51,252973.0,43.2909,43.7044,43.1406,43.7044,252973.0
2022-05-06 13:00:00,46.49,46.56,45.94,45.94,234522.0,43.6856,43.7514,43.1688,43.1688,234522.0
2022-05-06 14:00:00,45.93,46.0,45.66,45.74,259999.0,43.1594,43.2252,42.9057,42.9808,259999.0
2022-05-06 15:00:00,45.76,46.2,45.51,46.12,736197.0,42.9996,43.4131,42.7647,43.3379,736197.0
2022-05-09 09:30:00,45.44,45.65,45.15,45.56,396282.0,42.6989,42.8963,42.4264,42.8117,396282.0
2022-05-09 10:00:00,45.54,45.74,44.68,44.69,904265.0,42.7929,42.9808,41.9848,41.9942,904265.0
2022-05-09 11:00:00,44.69,44.85,44.23,44.74,578507.0,41.9942,42.1445,41.5619,42.0412,578507.0
2022-05-09 12:00:00,44.73,44.98,44.46,44.47,406007.0,42.0318,42.2667,41.7781,41.7875,406007.0
2022-05-09 13:00:00,44.46,44.56,44.24,44.39,442973.0,41.7781,41.872,41.5713,41.7123,442973.0
2022-05-09 14:00:00,44.38,44.54,44.13,44.41,410870.0,41.7029,41.8532,41.468,41.7311,410870.0
2022-05-09 15:00:00,44.4,44.52,43.45,43.8,1571701.0,41.7217,41.8344,40.829,41.1579,1571701.0
2022-05-10 09:30:00,44.35,45.4,44.35,45.38,627004.0,41.6747,42.6614,41.6747,42.6426,627004.0
2022-05-10 10:00:00,45.36,45.42,44.33,44.35,574876.0,42.6238,42.6801,41.6559,41.6747,574876.0
2022-05-10 11:00:00,44.34,44.45,43.95,44.35,406378.0,41.6653,41.7687,41.2988,41.6747,406378.0
2022-05-10 12:00:00,44.34,44.52,43.68,43.73,351512.0,41.6653,41.8344,41.0451,41.0921,351512.0
2022-05-10 13:00:00,43.73,45.0,43.73,44.92,632551.0,41.0921,42.2855,41.0921,42.2103,632551.0
2022-05-10 14:00:00,44.95,45.0,44.56,44.74,502618.0,42.2385,42.2855,41.872,42.0412,502618.0
2022-05-10 15:00:00,44.75,45.02,44.51,44.58,949480.0,42.0506,42.3043,41.825,41.8908,949480.0
2022-05-11 09:30:00,44.42,45.05,44.22,45.01,365719.0,41.7405,42.3325,41.5525,42.2949,365719.0
2022-05-11 10:00:00,45.01,45.52,44.82,45.08,617891.0,42.2949,42.7741,42.1163,42.3607,617891.0
2022-05-11 11:00:00,45.02,45.07,44.46,44.52,258504.0,42.3043,42.3513,41.7781,41.8344,258504.0
2022-05-11 12:00:00,44.5,44.62,43.98,44.02,289594.0,41.8156,41.9284,41.327,41.3646,289594.0
2022-05-11 13:00:00,44.01,44.04,43.19,43.27,572421.0,41.3552,41.3834,40.5847,40.6598,572421.0
2022-05-11 14:00:00,43.27,43.69,43.17,43.47,464160.0,40.6598,41.0545,40.5659,40.8478,464160.0
2022-05-11 15:00:00,43.46,43.57,42.92,43.02,1107071.0,40.8384,40.9417,40.331,40.4249,1107071.0
2022-05-12 09:30:00,42.41,42.69,41.8,42.21,461500.0,39.8517,40.1148,39.2785,39.6638,461500.0
2022-05-12 10:00:00,42.2,43.21,41.99,43.13,594485.0,39.6544,40.6035,39.4571,40.5283,594485.0
2022-05-12 11:00:00,43.13,43.49,42.18,42.28,609698.0,40.5283,40.8666,39.6356,39.7296,609698.0
2022-05-12 12:00:00,42.25,42.62,42.04,42.38,560819.0,39.7014,40.0491,39.504,39.8235,560819.0
2022-05-12 13:00:00,42.38,42.53,41.7,41.8,338917.0,39.8235,39.9645,39.1845,39.2785,338917.0
2022-05-12 14:00:00,41.78,41.85,41.43,41.49,509728.0,39.2597,39.3255,38.9308,38.9872,509728.0
2022-05-12 15:00:00,41.48,42.36,41.43,42.36,1304257.0,38.9778,39.8047,38.9308,39.8047,1304257.0
2022-05-13 09:30:00,43.03,43.32,42.74,42.79,457676.0,40.4343,40.7068,40.1618,40.2088,457676.0
2022-05-13 10:00:00,42.76,43.15,42.55,42.66,570567.0,40.1806,40.5471,39.9833,40.0866,570567.0
2022-05-13 11:00:00,42.66,43.09,42.58,42.91,381099.0,40.0866,40.4907,40.0115,40.3216,381099.0
2022-05-13 12:00:00,42.92,43.29,42.92,43.12,370507.0,40.331,40.6786,40.331,40.5189,370507.0
2022-05-13 13:00:00,43.14,43.24,42.78,42.83,354402.0,40.5377,40.6317,40.1994,40.2464,354402.0
2022-05-13 14:00:00,42.83,43.16,42.57,43.13,542789.0,40.2464,40.5565,40.0021,40.5283,542789.0
2022-05-13 15:00:00,43.14,43.21,42.86,43.0,1008141.0,40.5377,40.6035,40.2746,40.4061,1008141.0
2022-05-16 09:30:00,42.69,43.51,42.6,43.38,483274.0,40.1148,40.8854,40.0303,40.7632,483274.0
2022-05-16 10:00:00,43.37,43.65,43.11,43.12,427654.0,40.7538,41.0169,40.5095,40.5189,427654.0
2022-05-16 11:00:00,43.11,43.55,42.95,43.47,377326.0,40.5095,40.923,40.3591,40.8478,377326.0
2022-05-16 12:00:00,43.46,43.52,43.24,43.36,180670.0,40.8384,40.8948,40.6317,40.7444,180670.0
2022-05-16 13:00:00,43.36,43.66,43.29,43.61,316442.0,40.7444,41.0263,40.6786,40.9793,316442.0
2022-05-16 14:00:00,43.62,43.7,43.52,43.65,242050.0,40.9887,41.0639,40.8948,41.0169,242050.0
2022-05-16 15:00:00,43.65,43.7,43.07,43.18,654907.0,41.0169,41.0639,40.4719,40.5753,654907.0
2022-05-17 09:30:00,44.46,44.84,44.34,44.81,480210.0,41.7781,42.1351,41.6653,42.1069,480210.0
2022-05-17 10:00:00,44.8,44.81,44.05,44.29,383631.0,42.0975,42.1069,41.3928,41.6183,383631.0
2022-05-17 11:00:00,44.29,44.61,44.26,44.53,235901.0,41.6183,41.919,41.5901,41.8438,235901.0
2022-05-17 12:00:00,44.53,44.7,44.43,44.61,150590.0,41.8438,42.0036,41.7499,41.919,150590.0
2022-05-17 13:00:00,44.61,44.79,44.52,44.65,214150.0,41.919,42.0882,41.8344,41.9566,214150.0
2022-05-17 14:00:00,44.66,45.04,44.46,44.92,377805.0,41.966,42.3231,41.7781,42.2103,377805.0
2022-05-17 15:00:00,44.91,45.16,44.91,45.11,803329.0,42.2009,42.4358,42.2009,42.3888,803329.0
2022-05-18 09:30:00,44.52,45.22,44.52,45.04,451067.0,41.8344,42.4922,41.8344,42.3231,451067.0
2022-05-18 10:00:00,45.04,45.35,44.92,45.04,477699.0,42.3231,42.6144,42.2103,42.3231,477699.0
2022-05-18 11:00:00,45.03,45.05,44.34,44.38,421323.0,42.3137,42.3325,41.6653,41.7029,421323.0
2022-05-18 12:00:00,44.35,44.64,44.02,44.62,441624.0,41.6747,41.9472,41.3646,41.9284,441624.0
2022-05-18 13:00:00,44.62,44.63,44.06,44.1,260225.0,41.9284,41.9378,41.4022,41.4398,260225.0
2022-05-18 14:00:00,44.11,44.31,44.07,44.2,288345.0,41.4492,41.6371,41.4116,41.5337,288345.0
2022-05-18 15:00:00,44.2,44.31,44.02,44.25,852169.0,41.5337,41.6371,41.3646,41.5807,852169.0
2022-05-19 09:30:00,43.66,44.49,43.49,43.84,388421.0,41.0263,41.8062,40.8666,41.1955,388421.0
2022-05-19 10:00:00,43.85,44.21,43.38,43.55,419174.0,41.2049,41.5431,40.7632,40.923,419174.0
2022-05-19 11:00:00,43.58,43.89,43.44,43.84,355992.0,40.9511,41.2424,40.8196,41.1955,355992.0
2022-05-19 12:00:00,43.85,43.94,43.48,43.73,408038.0,41.2049,41.2894,40.8572,41.0921,408038.0
2022-05-19 13:00:00,43.74,44.29,43.62,44.17,245153.0,41.1015,41.6183,40.9887,41.5056,245153.0
2022-05-19 14:00:00,44.16,44.17,43.84,43.99,275196.0,41.4962,41.5056,41.1955,41.3364,275196.0
2022-05-19 15:00:00,44.0,44.12,43.55,43.56,783827.0,41.3458,41.4586,40.923,40.9323,783827.0
2022-05-20 09:30:00,44.3,44.4,43.59,43.73,250757.0,41.6277,41.7217,40.9605,41.0921,250757.0
2022-05-20 10:00:00,43.75,43.92,43.38,43.39,265776.0,41.1109,41.2706,40.7632,40.7726,265776.0
2022-05-20 11:00:00,43.39,43.48,43.12,43.16,201540.0,40.7726,40.8572,40.5189,40.5565,201540.0
2022-05-20 12:00:00,43.14,43.24,42.44,42.48,300796.0,40.5377,40.6317,39.8799,39.9175,300796.0
2022-05-20 13:00:00,42.47,42.49,42.1,42.2,397006.0,39.9081,39.9269,39.5604,39.6544,397006.0
2022-05-20 14:00:00,42.21,42.21,41.65,41.79,414602.0,39.6638,39.6638,39.1376,39.2691,414602.0
2022-05-20 15:00:00,41.8,42.74,41.73,42.66,1293279.0,39.2785,40.1618,39.2127,40.0866,1293279.0
2022-05-23 09:30:00,43.2,43.71,42.58,42.63,264521.0,40.5941,41.0733,40.0115,40.0584,264521.0
2022-05-23 10:00:00,42.62,43.55,42.56,43.55,355471.0,40.0491,40.923,39.9927,40.923,355471.0
2022-05-23 11:00:00,43.55,43.7,43.4,43.45,254905.0,40.923,41.0639,40.782,40.829,254905.0
2022-05-23 12:00:00,43.44,43.56,43.23,43.48,198682.0,40.8196,40.9323,40.6223,40.8572,198682.0
2022-05-23 13:00:00,43.47,43.56,43.31,43.51,222783.0,40.8478,40.9323,40.6974,40.8854,222783.0
2022-05-23 14:00:00,43.51,43.57,43.3,43.32,185030.0,40.8854,40.9417,40.688,40.7068,185030.0
2022-05-23 15:00:00,43.32,43.42,43.13,43.39,627792.0,40.7068,40.8008,40.5283,40.7726,627792.0
2022-05-24 09:30:00,42.61,42.79,42.17,42.17,262430.0,40.0397,40.2088,39.6262,39.6262,262430.0
2022-05-24 10:00:00,42.2,42.23,41.74,41.79,535678.0,39.6544,39.6826,39.2221,39.2691,535678.0
2022-05-24 11:00:00,41.8,42.15,41.68,41.95,394425.0,39.2785,39.6074,39.1658,39.4195,394425.0
2022-05-24 12:00:00,41.94,42.21,41.65,41.72,161848.0,39.4101,39.6638,39.1376,39.2033,161848.0
2022-05-24 13:00:00,41.7,41.81,41.55,41.72,185291.0,39.1845,39.2879,39.0436,39.2033,185291.0
2022-05-24 14:00:00,41.72,41.99,41.59,41.69,273881.0,39.2033,39.4571,39.0812,39.1752,273881.0
2022-05-24 15:00:00,41.68,42.02,41.6,41.76,965158.0,39.1658,39.4852,39.0906,39.2409,965158.0
2022-05-25 09:30:00,41.72,41.88,41.37,41.82,425640.0,39.2033,39.3537,38.8745,39.2973,425640.0
2022-05-25 10:00:00,41.83,42.49,41.57,42.39,738953.0,39.3067,39.9269,39.0624,39.8329,738953.0
2022-05-25 11:00:00,42.4,42.46,42.04,42.21,208262.0,39.8423,39.8987,39.504,39.6638,208262.0
2022-05-25 12:00:00,42.22,42.33,41.8,41.87,174653.0,39.6732,39.7765,39.2785,39.3443,174653.0
2022-05-25 13:00:00,41.85,41.88,41.69,41.75,186496.0,39.3255,39.3537,39.1752,39.2315,186496.0
2022-05-25 14:00:00,41.76,42.06,41.47,42.06,398672.0,39.2409,39.5228,38.9684,39.5228,398672.0
2022-05-25 15:00:00,42.04,42.55,42.03,42.45,590414.0,39.504,39.9833,39.4946,39.8893,590414.0
2022-05-26 09:30:00,43.42,44.21,43.18,44.2,660216.0,40.8008,41.5431,40.5753,41.5337,660216.0
2022-05-26 10:00:00,44.22,45.02,44.17,44.93,614263.0,41.5525,42.3043,41.5056,42.2197,614263.0
2022-05-26 11:00:00,44.94,45.22,44.86,45.15,474003.0,42.2291,42.4922,42.1539,42.4264,474003.0
2022-05-26 12:00:00,45.15,45.42,45.08,45.37,399389.0,42.4264,42.6801,42.3607,42.6332,399389.0
2022-05-26 13:00:00,45.37,45.4,45.03,45.32,429791.0,42.6332,42.6614,42.3137,42.5862,429791.0
2022-05-26 14:00:00,45.32,45.44,45.19,45.38,363718.0,42.5862,42.6989,42.464,42.6426,363718.0
2022-05-26 15:00:00,45.39,45.43,44.94,45.0,986457.0,42.652,42.6895,42.2291,42.2855,986457.0
2022-05-27 09:30:00,45.36,46.12,45.26,46.09,473802.0,42.6238,43.3379,42.5298,43.3097,473802.0
2022-05-27 10:00:00,46.07,46.11,45.58,45.68,287380.0,43.2909,43.3285,42.8305,42.9245,287380.0
2022-05-27 11:00:00,45.68,45.98,45.53,45.92,255696.0,42.9245,43.2064,42.7835,43.15,255696.0
2022-05-27 12:00:00,45.94,45.99,45.8,45.9,180250.0,43.1688,43.2158,43.0372,43.1312,180250.0
2022-05-27 13:00:00,45.9,45.94,45.66,45.69,212935.0,43.1312,43.1688,42.9057,42.9339,212935.0
2022-05-27 14:00:00,45.7,45.84,45.7,45.79,212225.0,42.9433,43.0748,42.9433,43.0278,212225.0
2022-05-27 15:00:00,45.78,45.85,45.61,45.8,582910.0,43.0184,43.0842,42.8587,43.0372,582910.0
2022-05-31 09:30:00,44.91,45.46,44.75,45.23,358486.0,42.2009,42.7177,42.0506,42.5016,358486.0
2022-05-31 10:00:00,45.21,45.55,44.79,45.47,323109.0,42.4828,42.8023,42.0882,42.7271,323109.0
2022-05-31 11:00:00,45.46,45.67,45.21,45.67,252494.0,42.7177,42.9151,42.4828,42.9151,252494.0
2022-05-31 12:00:00,45.66,45.78,45.53,45.64,201961.0,42.9057,43.0184,42.7835,42.8869,201961.0
2022-05-31 13:00:00,45.63,46.16,45.47,46.16,342068.0,42.8775,43.3755,42.7271,43.3755,342068.0
2022-05-31 14:00:00,46.15,46.28,45.94,46.06,393767.0,43.3661,43.4883,43.1688,43.2815,393767.0
2022-05-31 15:00:00,46.05,46.2,45.76,45.86,1045442.0,43.2721,43.4131,42.9996,43.0936,1045442.0
2022-06-01 09:30:00,46.4,46.46,45.03,45.14,418599.0,43.601,43.6574,42.3137,42.417,418599.0
2022-06-01 10:00:00,45.18,45.32,44.53,44.73,349321.0,42.4546,42.5862,41.8438,42.0318,349321.0
2022-06-01 11:00:00,44.7,44.7,44.2,44.23,364812.0,42.0036,42.0036,41.5337,41.5619,364812.0
2022-06-01 12:00:00,44.22,44.27,43.98,44.25,416302.0,41.5525,41.5995,41.327,41.5807,416302.0
2022-06-01 13:00:00,44.25,44.76,44.16,44.61,349012.0,41.5807,42.06,41.4962,41.919,349012.0
2022-06-01 14:00:00,44.59,44.8,44.45,44.5,282152.0,41.9002,42.0975,41.7687,41.8156,282152.0
2022-06-01 15:00:00,44.52,44.66,44.13,44.14,1224408.0,41.8344,41.966,41.468,41.4774,1224408.0
2022-06-02 09:30:00,44.13,44.59,43.6,43.86,362617.0,41.468,41.9002,40.9699,41.2143,362617.0
2022-06-02 10:00:00,43.85,44.07,43.63,43.87,369858.0,41.2049,41.4116,40.9981,41.2236,369858.0
2022-06-02 11:00:00,43.86,44.35,43.81,44.15,433275.0,41.2143,41.6747,41.1673,41.4868,433275.0
2022-06-02 12:00:00,44.17,44.49,44.14,44.25,340517.0,41.5056,41.8062,41.4774,41.5807,340517.0
2022-06-02 13:00:00,44.25,44.46,44.15,44.41,254370.0,41.5807,41.7781,41.4868,41.7311,254370.0
2022-06-02 14:00:00,44.42,44.52,44.28,44.37,319552.0,41.7405,41.8344,41.6089,41.6935,319552.0
2022-06-02 15:00:00,44.35,44.59,44.25,44.58,522772.0,41.6747,41.9002,41.5807,41.8908,522772.0
2022-06-03 09:30:00,43.87,44.15,43.73,43.94,311265.0,41.2236,41.4868,41.0921,41.2894,311265.0
2022-06-03 10:00:00,43.94,44.04,43.25,43.27,398194.0,41.2894,41.3834,40.641,40.6598,398194.0
2022-06-03 11:00:00,43.27,43.48,43.06,43.41,343110.0,40.6598,40.8572,40.4625,40.7914,343110.0
2022-06-03 12:00:00,43.4,43.75,43.38,43.73,273594.0,40.782,41.1109,40.7632,41.0921,273594.0
2022-06-03 13:00:00,43.73,43.9,43.6,43.71,198971.0,41.0921,41.2518,40.9699,41.0733,198971.0
2022-06-03 14:00:00,43.71,44.13,43.63,43.9,472132.0,41.0733,41.468,40.9981,41.2518,472132.0
2022-06-03 15:00:00,43.91,44.01,43.62,43.83,667424.0,41.2612,41.3552,40.9887,41.1861,667424.0
2022-06-06 09:30:00,44.46,44.56,43.85,44.51,257910.0,41.7781,41.872,41.2049,41.825,257910.0
2022-06-06 10:00:00,44.49,44.84,44.45,44.57,352081.0,41.8062,42.1351,41.7687,41.8814,352081.0
2022-06-06 11:00:00,44.58,44.66,44.33,44.56,174013.0,41.8908,41.966,41.6559,41.872,174013.0
2022-06-06 12:00:00,44.55,44.58,44.18,44.43,152519.0,41.8626,41.8908,41.5149,41.7499,152519.0
2022-06-06 13:00:00,44.42,44.7,44.35,44.69,156098.0,41.7405,42.0036,41.6747,41.9942,156098.0
2022-06-06 14:00:00,44.7,44.78,44.2,44.3,174229.0,42.0036,42.0788,41.5337,41.6277,174229.0
2022-06-06 15:00:00,44.3,44.53,44.22,44.41,482555.0,41.6277,41.8438,41.5525,41.7311,482555.0
2022-06-07 09:30:00,43.9,44.22,43.69,43.88,187096.0,41.2518,41.5525,41.0545,41.233,187096.0
2022-06-07 10:00:00,43.86,44.43,43.84,44.37,190681.0,41.2143,41.7499,41.1955,41.6935,190681.0
2022-06-07 11:00:00,44.38,44.66,44.26,44.36,269379.0,41.7029,41.966,41.5901,41.6841,269379.0
2022-06-07 12:00:00,44.36,44.43,44.14,44.4,99282.0,41.6841,41.7499,41.4774,41.7217,99282.0
2022-06-07 13:00:00,44.41,44.58,44.4,44.56,140466.0,41.7311,41.8908,41.7217,41.872,140466.0
2022-06-07 14:00:00,44.54,44.83,44.52,44.68,194275.0,41.8532,42.1257,41.8344,41.9848,194275.0
2022-06-07 15:00:00,44.68,44.91,44.65,44.87,525031.0,41.9848,42.2009,41.9566,42.1633,525031.0
2022-06-08 09:30:00,43.95,44.64,43.95,44.58,208924.0,41.2988,41.9472,41.2988,41.8908,208924.0
2022-06-08 10:00:00,44.57,44.57,43.93,44.07,257354.0,41.8814,41.8814,41.28,41.4116,257354.0
2022-06-08 11:00:00,44.07,44.23,44.02,44.07,256669.0,41.4116,41.5619,41.3646,41.4116,256669.0
2022-06-08 12:00:00,44.06,44.12,43.6,43.73,327144.0,41.4022,41.4586,40.9699,41.0921,327144.0
2022-06-08 13:00:00,43.74,43.75,43.41,43.47,704090.0,41.1015,41.1109,40.7914,40.8478,704090.0
2022-06-08 14:00:00,43.47,43.54,43.27,43.27,255623.0,40.8478,40.9136,40.6598,40.6598,255623.0
2022-06-08 15:00:00,43.27,43.5,43.21,43.37,883749.0,40.6598,40.876,40.6035,40.7538,883749.0
2022-06-09 09:30:00,43.2,43.34,42.78,42.85,277546.0,40.5941,40.7256,40.1994,40.2652,277546.0
2022-06-09 10:00:00,42.85,42.98,42.36,42.43,558910.0,40.2652,40.3873,39.8047,39.8705,558910.0
2022-06-09 11:00:00,42.41,43.03,42.3,42.88,366417.0,39.8517,40.4343,39.7484,40.2934,366417.0
2022-06-09 12:00:00,42.87,43.03,42.79,42.91,305913.0,40.284,40.4343,40.2088,40.3216,305913.0
2022-06-09 13:00:00,42.91,42.98,42.77,42.87,162318.0,40.3216,40.3873,40.19,40.284,162318.0
2022-06-09 14:00:00,42.86,42.92,42.5,42.56,411731.0,40.2746,40.331,39.9363,39.9927,411731.0
2022-06-09 15:00:00,42.56,42.57,42.01,42.02,971130.0,39.9927,40.0021,39.4758,39.4852,971130.0
2022-06-10 09:30:00,41.42,42.09,40.92,40.94,566687.0,38.9214,39.551,38.4516,38.4704,566687.0
2022-06-10 10:00:00,40.93,40.93,40.19,40.2,811301.0,38.461,38.461,37.7656,37.775,811301.0
2022-06-10 11:00:00,40.19,40.34,39.93,40.33,716428.0,37.7656,37.9066,37.5213,37.8972,716428.0
2022-06-10 12:00:00,40.31,40.54,40.18,40.47,830904.0,37.8784,38.0945,37.7562,38.0287,830904.0
2022-06-10 13:00:00,40.48,40.75,40.4,40.61,473236.0,38.0381,38.2919,37.963,38.1603,473236.0
2022-06-10 14:00:00,40.61,40.61,40.29,40.57,414546.0,38.1603,38.1603,37.8596,38.1227,414546.0
2022-06-10 15:00:00,40.55,40.62,40.1,40.12,1603858.0,38.1039,38.1697,37.6811,37.6999,1603858.0
2022-06-13 09:30:00,39.0,39.26,38.37,38.38,542309.0,36.6474,36.8917,36.0554,36.0648,542309.0
2022-06-13 10:00:00,38.38,38.83,37.95,38.09,858191.0,36.0648,36.4877,35.6608,35.7923,858191.0
2022-06-13 11:00:00,38.1,38.72,38.04,38.54,651809.0,35.8017,36.3843,35.7453,36.2152,651809.0
2022-06-13 12:00:00,38.54,38.73,38.3,38.33,311737.0,36.2152,36.3937,35.9896,36.0178,311737.0
2022-06-13 13:00:00,38.34,38.42,38.07,38.34,405721.0,36.0272,36.1024,35.7735,36.0272,405721.0
2022-06-13 14:00:00,38.34,38.35,37.91,37.93,526427.0,36.0272,36.0366,35.6232,35.642,526427.0
2022-06-13 15:00:00,37.91,37.97,37.41,37.63,1593333.0,35.6232,35.6796,35.1533,35.3601,1593333.0
2022-06-14 09:30:00,37.95,38.22,37.36,37.73,553545.0,35.6608,35.9145,35.1063,35.454,553545.0
2022-06-14 10:00:00,37.73,37.85,36.6,36.88,947695.0,35.454,35.5668,34.3922,34.6553,947695.0
2022-06-14 11:00:00,36.89,37.31,36.74,37.18,884069.0,34.6647,35.0594,34.5237,34.9372,884069.0
2022-06-14 12:00:00,37.17,37.17,36.47,36.65,639948.0,34.9278,34.9278,34.27,34.4392,639948.0
2022-06-14 13:00:00,36.65,37.02,36.58,36.75,526854.0,34.4392,34.7869,34.3734,34.5331,526854.0
2022-06-14 14:00:00,36.75,36.9,36.59,36.63,582282.0,34.5331,34.6741,34.3828,34.4204,582282.0
2022-06-14 15:00:00,36.63,37.35,36.45,37.23,1667087.0,34.4204,35.097,34.2512,34.9842,1667087.0
2022-06-15 09:30:00,37.67,38.09,37.48,37.95,502196.0,35.3976,35.7923,35.2191,35.6608,502196.0
2022-06-15 10:00:00,37.93,38.13,37.51,37.63,874058.0,35.642,35.8299,35.2473,35.3601,874058.0
2022-06-15 11:00:00,37.63,37.77,37.55,37.65,577593.0,35.3601,35.4916,35.2849,35.3789,577593.0
2022-06-15 12:00:00,37.64,37.76,37.43,37.46,391602.0,35.3695,35.4822,35.1721,35.2003,391602.0
2022-06-15 13:00:00,37.43,37.65,37.3,37.55,619007.0,35.1721,35.3789,35.05,35.2849,619007.0
2022-06-15 14:00:00,37.51,37.79,36.71,37.28,1069569.0,35.2473,35.5104,34.4956,35.0312,1069569.0
2022-06-15 15:00:00,37.28,37.72,37.19,37.26,1435808.0,35.0312,35.4446,34.9466,35.0124,1435808.0
2022-06-16 09:30:00,36.13,36.3,35.54,35.67,519695.0,33.9505,34.1103,33.3961,33.5183,519695.0
2022-06-16 10:00:00,35.65,36.04,35.55,35.6,657262.0,33.4995,33.866,33.4055,33.4525,657262.0
2022-06-16 11:00:00,35.6,35.91,35.43,35.49,691172.0,33.4525,33.7438,33.2928,33.3492,691172.0
2022-06-16 12:00:00,35.49,35.51,34.97,35.13,820242.0,33.3492,33.3679,32.8605,33.0109,820242.0
2022-06-16 13:00:00,35.13,35.38,34.97,34.98,673093.0,33.0109,33.2458,32.8605,32.8699,673093.0
2022-06-16 14:00:00,34.97,35.04,34.71,34.79,911643.0,32.8605,32.9263,32.6162,32.6914,911643.0
2022-06-16 15:00:00,34.78,35.06,34.75,34.99,1694780.0,32.682,32.9451,32.6538,32.8793,1694780.0
2022-06-17 09:30:00,35.13,35.63,35.05,35.07,1083258.0,33.0109,33.4807,32.9357,32.9545,1083258.0
2022-06-17 10:00:00,35.09,35.09,34.36,34.84,661172.0,32.9733,32.9733,32.2873,32.7384,661172.0
2022-06-17 11:00:00,34.83,35.36,34.75,35.09,855563.0,32.729,33.227,32.6538,32.9733,855563.0
2022-06-17 12:00:00,35.08,35.3,34.81,35.24,676105.0,32.9639,33.1706,32.7102,33.1142,676105.0
2022-06-17 13:00:00,35.24,35.77,35.19,35.57,636652.0,33.1142,33.6123,33.0672,33.4243,636652.0
2022-06-17 14:00:00,35.58,35.87,35.55,35.72,519691.0,33.4337,33.7062,33.4055,33.5653,519691.0
2022-06-17 15:00:00,35.73,35.79,35.5,35.63,1362714.0,33.5747,33.6311,33.3585,33.4807,1362714.0
2022-06-21 09:30:00,36.0,36.34,35.2,35.85,805032.0,33.8284,34.1479,33.0766,33.6874,805032.0
2022-06-21 10:00:00,35.81,35.96,35.54,35.72,694122.0,33.6498,33.7908,33.3961,33.5653,694122.0
2022-06-21 11:00:00,35.72,35.76,35.19,35.23,971342.0,33.5653,33.6029,33.0672,33.1048,971342.0
2022-06-21 12:00:00,35.24,35.74,35.19,35.69,686053.0,33.1142,33.5841,33.0672,33.5371,686053.0
2022-06-21 13:00:00,35.69,35.72,35.35,35.43,609305.0,33.5371,33.5653,33.2176,33.2928,609305.0
2022-06-21 14:00:00,35.43,35.6,35.3,35.59,489041.0,33.2928,33.4525,33.1706,33.4431,489041.0
2022-06-21 15:00:00,35.59,35.62,35.27,35.33,1066696.0,33.4431,33.4713,33.1424,33.1988,1066696.0
2022-06-22 09:30:00,35.32,35.6,34.86,35.1,391093.0,33.1894,33.4525,32.7572,32.9827,391093.0
2022-06-22 10:00:00,35.1,35.72,35.02,35.34,458013.0,32.9827,33.5653,32.9075,33.2082,458013.0
2022-06-22 11:00:00,35.33,35.35,35.02,35.04,496305.0,33.1988,33.2176,32.9075,32.9263,496305.0
2022-06-22 12:00:00,35.04,35.71,35.04,35.68,463303.0,32.9263,33.5559,32.9263,33.5277,463303.0
2022-06-22 13:00:00,35.68,35.87,35.61,35.76,371492.0,33.5277,33.7062,33.4619,33.6029,371492.0
2022-06-22 14:00:00,35.76,35.98,35.65,35.77,476615.0,33.6029,33.8096,33.4995,33.6123,476615.0
2022-06-22 15:00:00,35.77,35.78,35.61,35.66,1014960.0,33.6123,33.6217,33.4619,33.5089,1014960.0
2022-06-23 09:30:00,36.02,36.26,35.01,35.29,671629.0,33.8472,34.0727,32.8981,33.1612,671629.0
2022-06-23 10:00:00,35.26,35.47,34.91,35.33,720530.0,33.133,33.3304,32.8041,33.1988,720530.0
2022-06-23 11:00:00,35.33,35.42,35.03,35.08,611783.0,33.1988,33.2834,32.9169,32.9639,611783.0
2022-06-23 12:00:00,35.09,35.21,34.9,35.11,498316.0,32.9733,33.086,32.7947,32.9921,498316.0
2022-06-23 13:00:00,35.11,35.32,35.0,35.25,463604.0,32.9921,33.1894,32.8887,33.1236,463604.0
2022-06-23 14:00:00,35.26,35.75,35.21,35.72,727434.0,33.133,33.5935,33.086,33.5653,727434.0
2022-06-23 15:00:00,35.73,35.97,35.65,35.93,1205524.0,33.5747,33.8002,33.4995,33.7626,1205524.0
2022-06-24 09:30:00,36.02,37.04,35.92,36.99,666970.0,33.8472,34.8057,33.7532,34.7587,666970.0
2022-06-24 10:00:00,36.99,37.47,36.92,37.37,685256.0,34.7587,35.2097,34.6929,35.1157,685256.0
2022-06-24 11:00:00,37.35,37.46,37.2,37.43,343308.0,35.097,35.2003,34.956,35.1721,343308.0
2022-06-24 12:00:00,37.42,37.72,37.39,37.71,250972.0,35.1627,35.4446,35.1345,35.4352,250972.0
2022-06-24 13:00:00,37.7,37.84,37.46,37.48,549091.0,35.4258,35.5574,35.2003,35.2191,549091.0
2022-06-24 14:00:00,37.48,37.69,37.48,37.65,342463.0,35.2191,35.4164,35.2191,35.3789,342463.0
2022-06-24 15:00:00,37.64,37.81,37.54,37.74,1280270.0,35.3695,35.5292,35.2755,35.4634,1280270.0
2022-06-27 09:30:00,37.83,37.86,37.08,37.27,423698.0,35.548,35.5762,34.8432,35.0218,423698.0
2022-06-27 10:00:00,37.23,37.43,37.0,37.29,489491.0,34.9842,35.1721,34.7681,35.0406,489491.0
2022-06-27 11:00:00,37.29,37.43,37.14,37.2,394679.0,35.0406,35.1721,34.8996,34.956,394679.0
2022-06-27 12:00:00,37.2,37.28,36.94,37.14,292892.0,34.956,35.0312,34.7117,34.8996,292892.0
2022-06-27 13:00:00,37.15,37.18,36.94,36.99,286479.0,34.909,34.9372,34.7117,34.7587,286479.0
2022-06-27 14:00:00,37.0,37.0,36.85,36.96,334062.0,34.7681,34.7681,34.6271,34.7305,334062.0
2022-06-27 15:00:00,36.95,37.0,36.8,37.0,643636.0,34.7211,34.7681,34.5801,34.7681,643636.0
2022-06-28 09:30:00,37.45,38.4,37.45,38.33,631518.0,35.1909,36.0836,35.1909,36.0178,631518.0
2022-06-28 10:00:00,38.32,38.39,37.89,38.01,774067.0,36.0084,36.0742,35.6044,35.7171,774067.0
2022-06-28 11:00:00,38.0,38.03,37.07,37.09,612162.0,35.7077,35.7359,34.8338,34.8526,612162.0
2022-06-28 12:00:00,37.1,37.33,37.01,37.17,392501.0,34.862,35.0782,34.7775,34.9278,392501.0
2022-06-28 13:00:00,37.17,37.17,36.84,36.86,485931.0,34.9278,34.9278,34.6177,34.6365,485931.0
2022-06-28 14:00:00,36.86,37.19,36.62,36.74,469770.0,34.6365,34.9466,34.411,34.5237,469770.0
2022-06-28 15:00:00,36.73,36.83,36.54,36.65,949485.0,34.5144,34.6083,34.3358,34.4392,949485.0
2022-06-29 09:30:00,36.37,36.51,35.82,36.14,408052.0,34.1761,34.3076,33.6592,33.9599,408052.0
2022-06-29 10:00:00,36.14,36.38,35.84,35.98,489650.0,33.9599,34.1855,33.678,33.8096,489650.0
2022-06-29 11:00:00,35.98,36.26,35.87,36.19,364163.0,33.8096,34.0727,33.7062,34.0069,364163.0
2022-06-29 12:00:00,36.17,36.21,35.96,36.03,258757.0,33.9881,34.0257,33.7908,33.8566,258757.0
2022-06-29 13:00:00,36.02,36.27,35.93,36.27,227072.0,33.8472,34.0821,33.7626,34.0821,227072.0
2022-06-29 14:00:00,36.27,36.33,36.08,36.14,247904.0,34.0821,34.1385,33.9036,33.9599,247904.0
2022-06-29 15:00:00,36.14,36.27,36.08,36.19,577883.0,33.9599,34.0821,33.9036,34.0069,577883.0
2022-06-30 09:30:00,35.29,35.52,34.88,35.0,798554.0,33.1612,33.3773,32.7759,32.8887,798554.0
2022-06-30 10:00:00,35.0,35.33,34.9,35.3,630308.0,32.8887,33.1988,32.7947,33.1706,630308.0
2022-06-30 11:00:00,35.29,35.99,35.23,35.93,440046.0,33.1612,33.819,33.1048,33.7626,440046.0
2022-06-30 12:00:00,35.93,36.32,35.74,36.0,384495.0,33.7626,34.1291,33.5841,33.8284,384495.0
2022-06-30 13:00:00,36.02,36.26,35.79,36.13,558235.0,33.8472,34.0727,33.6311,33.9505,558235.0
2022-06-30 14:00:00,36.14,36.15,35.94,35.99,370854.0,33.9599,33.9693,33.772,33.819,370854.0
2022-06-30 15:00:00,36.0,36.17,35.82,36.15,1033207.0,33.8284,33.9881,33.6592,33.9693,1033207.0
2022-07-01 09:30:00,36.09,36.93,36.06,36.78,343972.0,33.913,34.7023,33.8848,34.5613,343972.0
2022-07-01 10:00:00,36.8,36.87,35.85,35.99,475680.0,34.5801,34.6459,33.6874,33.819,475680.0
2022-07-01 11:00:00,35.98,36.26,35.89,35.98,356583.0,33.8096,34.0727,33.725,33.8096,356583.0
2022-07-01 12:00:00,35.98,36.21,35.93,36.07,275888.0,33.8096,34.0257,33.7626,33.8942,275888.0
2022-07-01 13:00:00,36.08,36.43,36.06,36.41,335794.0,33.9036,34.2324,33.8848,34.2137,335794.0
2022-07-01 14:00:00,36.41,36.66,36.26,36.64,280785.0,34.2137,34.4486,34.0727,34.4298,280785.0
2022-07-01 15:00:00,36.63,36.81,36.47,36.74,1049590.0,34.4204,34.5895,34.27,34.5237,1049590.0
2022-07-05 09:30:00,35.8,36.1,35.06,35.4,550163.0,33.6405,33.9224,32.9451,33.2646,550163.0
2022-07-05 10:00:00,35.38,36.04,35.31,35.71,636011.0,33.2458,33.866,33.18,33.5559,636011.0
2022-07-05 11:00:00,35.71,35.87,35.48,35.77,512957.0,33.5559,33.7062,33.3398,33.6123,512957.0
2022-07-05 12:00:00,35.77,36.26,35.76,35.84,632909.0,33.6123,34.0727,33.6029,33.678,632909.0
2022-07-05 13:00:00,35.84,36.32,35.83,36.11,642223.0,33.678,34.1291,33.6686,33.9318,642223.0
2022-07-05 14:00:00,36.11,36.21,35.99,36.09,557337.0,33.9318,34.0257,33.819,33.913,557337.0
2022-07-05 15:00:00,36.08,36.55,36.06,36.52,1285072.0,33.9036,34.3452,33.8848,34.317,1285072.0
2022-07-06 09:30:00,36.17,36.91,36.17,36.22,321029.0,33.9881,34.6835,33.9881,34.0351,321029.0
2022-07-06 10:00:00,36.2,36.42,35.8,36.34,711039.0,34.0163,34.2231,33.6405,34.1479,711039.0
2022-07-06 11:00:00,36.34,36.35,35.85,36.1,342239.0,34.1479,34.1573,33.6874,33.9224,342239.0
2022-07-06 12:00:00,36.11,36.2,35.99,36.15,223286.0,33.9318,34.0163,33.819,33.9693,223286.0
2022-07-06 13:00:00,36.15,36.27,36.0,36.22,306104.0,33.9693,34.0821,33.8284,34.0351,306104.0
2022-07-06 14:00:00,36.22,36.6,36.09,36.55,371455.0,34.0351,34.3922,33.913,34.3452,371455.0
2022-07-06 15:00:00,36.56,36.65,36.21,36.33,898542.0,34.3546,34.4392,34.0257,34.1385,898542.0
2022-07-07 09:30:00,36.71,37.05,36.48,36.86,345719.0,34.4956,34.815,34.2794,34.6365,345719.0
2022-07-07 10:00:00,36.82,36.94,36.34,36.91,482508.0,34.5989,34.7117,34.1479,34.6835,482508.0
2022-07-07 11:00:00,36.91,37.04,36.72,36.75,248962.0,34.6835,34.8057,34.505,34.5331,248962.0
2022-07-07 12:00:00,36.76,36.99,36.73,36.77,341909.0,34.5425,34.7587,34.5144,34.5519,341909.0
2022-07-07 13:00:00,36.78,36.93,36.71,36.92,212882.0,34.5613,34.7023,34.4956,34.6929,212882.0
2022-07-07 14:00:00,36.91,37.1,36.86,36.91,383202.0,34.6835,34.862,34.6365,34.6835,383202.0
2022-07-07 15:00:00,36.92,36.98,36.67,36.73,853545.0,34.6929,34.7493,34.458,34.5144,853545.0
2022-07-08 09:30:00,36.71,37.08,36.34,36.36,383044.0,34.4956,34.8432,34.1479,34.1667,383044.0
2022-07-08 10:00:00,36.34,36.97,36.27,36.91,520495.0,34.1479,34.7399,34.0821,34.6835,520495.0
2022-07-08 11:00:00,36.92,37.0,36.78,36.88,214108.0,34.6929,34.7681,34.5613,34.6553,214108.0
2022-07-08 12:00:00,36.89,36.9,36.49,36.58,404653.0,34.6647,34.6741,34.2888,34.3734,404653.0
2022-07-08 13:00:00,36.59,36.72,36.5,36.53,263159.0,34.3828,34.505,34.2982,34.3264,263159.0
2022-07-08 14:00:00,36.54,36.79,36.53,36.79,140346.0,34.3358,34.5707,34.3264,34.5707,140346.0
2022-07-08 15:00:00,36.79,36.95,36.68,36.7,661126.0,34.5707,34.7211,34.4674,34.4862,661126.0
2022-07-11 09:30:00,36.42,36.82,36.22,36.61,216360.0,34.2231,34.5989,34.0351,34.4016,216360.0
2022-07-11 10:00:00,36.51,36.74,36.25,36.27,345217.0,34.3076,34.5237,34.0633,34.0821,345217.0
2022-07-11 11:00:00,36.26,36.6,36.25,36.47,505006.0,34.0727,34.3922,34.0633,34.27,505006.0
2022-07-11 12:00:00,36.47,36.76,36.44,36.76,580520.0,34.27,34.5425,34.2418,34.5425,580520.0
2022-07-11 13:00:00,36.76,37.04,36.71,36.72,729452.0,34.5425,34.8057,34.4956,34.505,729452.0
2022-07-11 14:00:00,36.72,36.85,36.61,36.71,256196.0,34.505,34.6271,34.4016,34.4956,256196.0
2022-07-11 15:00:00,36.72,36.86,36.64,36.84,756752.0,34.505,34.6365,34.4298,34.6177,756752.0
2022-07-12 09:30:00,37.4,38.49,37.31,38.23,852878.0,35.1439,36.1682,35.0594,35.9239,852878.0
2022-07-12 10:00:00,38.23,38.64,38.0,38.43,1017668.0,35.9239,36.3091,35.7077,36.1118,1017668.0
2022-07-12 11:00:00,38.45,38.93,38.32,38.72,894205.0,36.1306,36.5816,36.0084,36.3843,894205.0
2022-07-12 12:00:00,38.69,39.08,38.62,38.98,516165.0,36.3561,36.7226,36.2903,36.6286,516165.0
2022-07-12 13:00:00,38.98,39.04,38.55,38.94,302841.0,36.6286,36.685,36.2246,36.591,302841.0
2022-07-12 14:00:00,38.94,38.95,38.59,38.62,411194.0,36.591,36.6004,36.2622,36.2903,411194.0
2022-07-12 15:00:00,38.61,38.62,38.26,38.54,1513240.0,36.2809,36.2903,35.9521,36.2152,1513240.0
2022-07-13 09:30:00,37.28,38.19,37.04,37.71,697453.0,35.0312,35.8863,34.8057,35.4352,697453.0
2022-07-13 10:00:00,37.72,38.05,37.52,38.01,827168.0,35.4446,35.7547,35.2567,35.7171,827168.0
2022-07-13 11:00:00,38.01,38.42,37.9,38.39,1436278.0,35.7171,36.1024,35.6138,36.0742,1436278.0
2022-07-13 12:00:00,38.39,38.71,38.35,38.51,671377.0,36.0742,36.3749,36.0366,36.187,671377.0
2022-07-13 13:00:00,38.5,38.72,38.33,38.47,618988.0,36.1776,36.3843,36.0178,36.1494,618988.0
2022-07-13 14:00:00,38.46,38.62,38.16,38.62,513542.0,36.14,36.2903,35.8581,36.2903,513542.0
2022-07-13 15:00:00,38.62,38.87,38.57,38.8,1763080.0,36.2903,36.5253,36.2434,36.4595,1763080.0
2022-07-14 09:30:00,38.31,39.29,38.1,38.98,718574.0,35.999,36.9199,35.8017,36.6286,718574.0
2022-07-14 10:00:00,39.01,39.01,38.28,38.39,805167.0,36.6568,36.6568,35.9709,36.0742,805167.0
2022-07-14 11:00:00,38.4,38.68,38.26,38.66,490962.0,36.0836,36.3467,35.9521,36.3279,490962.0
2022-07-14 12:00:00,38.66,38.68,38.35,38.39,361975.0,36.3279,36.3467,36.0366,36.0742,361975.0
2022-07-14 13:00:00,38.39,38.57,38.3,38.54,335023.0,36.0742,36.2434,35.9896,36.2152,335023.0
2022-07-14 14:00:00,38.54,38.88,38.52,38.73,439317.0,36.2152,36.5347,36.1964,36.3937,439317.0
2022-07-14 15:00:00,38.73,38.78,38.3,38.45,973911.0,36.3937,36.4407,35.9896,36.1306,973911.0
2022-07-15 09:30:00,39.05,39.37,38.43,38.49,371316.0,36.6944,36.9951,36.1118,36.1682,371316.0
2022-07-15 10:00:00,38.49,39.61,38.37,39.52,705522.0,36.1682,37.2206,36.0554,37.1361,705522.0
2022-07-15 11:00:00,39.5,39.55,39.32,39.44,501634.0,37.1173,37.1642,36.9481,37.0609,501634.0
2022-07-15 12:00:00,39.46,39.56,39.26,39.39,329077.0,37.0797,37.1736,36.8917,37.0139,329077.0
2022-07-15 13:00:00,39.38,39.68,39.38,39.59,372435.0,37.0045,37.2864,37.0045,37.2018,372435.0
2022-07-15 14:00:00,39.6,39.72,39.55,39.6,169016.0,37.2112,37.324,37.1642,37.2112,169016.0
2022-07-15 15:00:00,39.6,39.64,39.44,39.56,828965.0,37.2112,37.2488,37.0609,37.1736,828965.0
2022-07-18 09:30:00,40.15,40.73,40.1,40.35,450389.0,37.728,38.2731,37.6811,37.916,450389.0
2022-07-18 10:00:00,40.36,40.91,40.08,40.91,683354.0,37.9254,38.4422,37.6623,38.4422,683354.0
2022-07-18 11:00:00,40.91,40.92,40.4,40.7,754471.0,38.4422,38.4516,37.963,38.2449,754471.0
2022-07-18 12:00:00,40.71,40.73,40.48,40.51,324263.0,38.2543,38.2731,38.0381,38.0663,324263.0
2022-07-18 13:00:00,40.5,40.57,40.14,40.14,407434.0,38.0569,38.1227,37.7187,37.7187,407434.0
2022-07-18 14:00:00,40.14,40.19,39.93,39.99,339485.0,37.7187,37.7656,37.5213,37.5777,339485.0
2022-07-18 15:00:00,39.99,40.17,39.75,39.94,826906.0,37.5777,37.7468,37.3522,37.5307,826906.0
2022-07-19 09:30:00,40.52,41.15,40.52,40.95,507171.0,38.0757,38.6677,38.0757,38.4798,507171.0
2022-07-19 10:00:00,40.95,41.4,40.87,41.14,534162.0,38.4798,38.9026,38.4046,38.6583,534162.0
2022-07-19 11:00:00,41.15,41.27,41.02,41.22,303193.0,38.6677,38.7805,38.5456,38.7335,303193.0
2022-07-19 12:00:00,41.22,41.28,40.96,41.21,368056.0,38.7335,38.7899,38.4892,38.7241,368056.0
2022-07-19 13:00:00,41.21,41.23,40.97,41.22,360630.0,38.7241,38.7429,38.4986,38.7335,360630.0
2022-07-19 14:00:00,41.22,41.48,41.21,41.43,404480.0,38.7335,38.9778,38.7241,38.9308,404480.0
2022-07-19 15:00:00,41.42,41.64,41.35,41.49,1045805.0,38.9214,39.1282,38.8557,38.9872,1045805.0
2022-07-20 09:30:00,41.44,41.54,40.83,40.95,366831.0,38.9402,39.0342,38.367,38.4798,366831.0
2022-07-20 10:00:00,40.96,41.76,40.96,41.62,483849.0,38.4892,39.2409,38.4892,39.1094,483849.0
2022-07-20 11:00:00,41.61,41.69,41.33,41.68,451731.0,39.1,39.1752,38.8369,39.1658,451731.0
2022-07-20 12:00:00,41.68,41.76,41.47,41.6,293671.0,39.1658,39.2409,38.9684,39.0906,293671.0
2022-07-20 13:00:00,41.61,41.63,41.41,41.48,360930.0,39.1,39.1188,38.912,38.9778,360930.0
2022-07-20 14:00:00,41.48,41.63,41.4,41.46,522794.0,38.9778,39.1188,38.9026,38.959,522794.0
2022-07-20 15:00:00,41.46,41.7,41.45,41.49,1220730.0,38.959,39.1845,38.9496,38.9872,1220730.0
2022-07-21 09:30:00,40.59,40.85,40.1,40.74,802629.0,38.1415,38.3858,37.6811,38.2825,802629.0
2022-07-21 10:00:00,40.75,40.81,40.22,40.48,1085151.0,38.2919,38.3482,37.7938,38.0381,1085151.0
2022-07-21 11:00:00,40.47,40.89,40.43,40.58,743468.0,38.0287,38.4234,37.9912,38.1321,743468.0
2022-07-21 12:00:00,40.57,40.76,40.48,40.67,490806.0,38.1227,38.3013,38.0381,38.2167,490806.0
2022-07-21 13:00:00,40.67,40.69,40.32,40.48,429667.0,38.2167,38.2355,37.8878,38.0381,429667.0
2022-07-21 14:00:00,40.48,40.75,40.47,40.71,527998.0,38.0381,38.2919,38.0287,38.2543,527998.0
2022-07-21 15:00:00,40.7,40.92,40.5,40.89,1598390.0,38.2449,38.4516,38.0569,38.4234,1598390.0
2022-07-22 09:30:00,41.16,41.26,40.73,40.74,362834.0,38.6771,38.7711,38.2731,38.2825,362834.0
2022-07-22 10:00:00,40.76,41.12,40.7,41.02,490209.0,38.3013,38.6395,38.2449,38.5456,490209.0
2022-07-22 11:00:00,41.02,41.09,40.77,40.91,367483.0,38.5456,38.6113,38.3106,38.4422,367483.0
2022-07-22 12:00:00,40.91,40.95,40.68,40.72,281915.0,38.4422,38.4798,38.2261,38.2637,281915.0
2022-07-22 13:00:00,40.72,40.73,40.4,40.5,342834.0,38.2637,38.2731,37.963,38.0569,342834.0
2022-07-22 14:00:00,40.51,40.67,40.24,40.61,486904.0,38.0663,38.2167,37.8126,38.1603,486904.0
2022-07-22 15:00:00,40.6,40.66,40.22,40.24,1268535.0,38.1509,38.2073,37.7938,37.8126,1268535.0
2022-07-25 09:30:00,40.27,40.3,39.66,40.09,474484.0,37.8408,37.869,37.2676,37.6717,474484.0
2022-07-25 10:00:00,40.07,40.3,39.93,40.03,475543.0,37.6529,37.869,37.5213,37.6153,475543.0
2022-07-25 11:00:00,40.03,40.34,40.0,40.25,351581.0,37.6153,37.9066,37.5871,37.822,351581.0
2022-07-25 12:00:00,40.25,40.49,40.1,40.36,304194.0,37.822,38.0475,37.6811,37.9254,304194.0
2022-07-25 13:00:00,40.36,40.48,40.29,40.3,463626.0,37.9254,38.0381,37.8596,37.869,463626.0
2022-07-25 14:00:00,40.3,40.44,40.28,40.31,192899.0,37.869,38.0006,37.8502,37.8784,192899.0
2022-07-25 15:00:00,40.31,40.67,40.25,40.63,782985.0,37.8784,38.2167,37.822,38.1791,782985.0
2022-07-26 09:30:00,40.2,40.32,39.92,39.99,388745.0,37.775,37.8878,37.5119,37.5777,388745.0
2022-07-26 10:00:00,39.98,40.37,39.81,40.23,589777.0,37.5683,37.9348,37.4086,37.8032,589777.0
2022-07-26 11:00:00,40.23,40.31,39.73,39.77,508286.0,37.8032,37.8784,37.3334,37.371,508286.0
2022-07-26 12:00:00,39.77,39.9,39.69,39.8,572181.0,37.371,37.4931,37.2958,37.3992,572181.0
2022-07-26 13:00:00,39.8,39.84,39.66,39.72,384709.0,37.3992,37.4367,37.2676,37.324,384709.0
2022-07-26 14:00:00,39.71,39.87,39.59,39.65,225012.0,37.3146,37.4649,37.2018,37.2582,225012.0
2022-07-26 15:00:00,39.64,39.7,39.49,39.6,777483.0,37.2488,37.3052,37.1079,37.2112,777483.0
2022-07-27 09:30:00,40.75,41.0,40.14,40.34,457671.0,38.2919,38.5268,37.7187,37.9066,457671.0
2022-07-27 10:00:00,40.34,40.44,40.01,40.43,350900.0,37.9066,38.0006,37.5965,37.9912,350900.0
2022-07-27 11:00:00,40.43,40.69,40.31,40.54,431897.0,37.9912,38.2355,37.8784,38.0945,431897.0
2022-07-27 12:00:00,40.55,40.75,40.51,40.52,325297.0,38.1039,38.2919,38.0663,38.0757,325297.0
2022-07-27 13:00:00,40.52,40.66,40.21,40.52,586892.0,38.0757,38.2073,37.7844,38.0757,586892.0
2022-07-27 14:00:00,40.53,40.89,40.42,40.77,719503.0,38.0851,38.4234,37.9818,38.3106,719503.0
2022-07-27 15:00:00,40.78,41.07,40.64,40.79,1166702.0,38.32,38.5926,38.1885,38.3294,1166702.0
2022-07-28 09:30:00,38.38,38.77,37.25,37.63,3605271.0,36.0648,36.4313,35.003,35.3601,3605271.0
2022-07-28 10:00:00,37.65,37.73,36.96,37.3,2106348.0,35.3789,35.454,34.7305,35.05,2106348.0
2022-07-28 11:00:00,37.3,38.15,37.29,38.03,1613098.0,35.05,35.8487,35.0406,35.7359,1613098.0
2022-07-28 12:00:00,38.02,38.15,37.86,38.05,801428.0,35.7265,35.8487,35.5762,35.7547,801428.0
2022-07-28 13:00:00,38.04,38.4,37.95,38.16,776167.0,35.7453,36.0836,35.6608,35.8581,776167.0
2022-07-28 14:00:00,38.15,38.16,37.48,37.88,1713703.0,35.8487,35.8581,35.2191,35.595,1713703.0
2022-07-28 15:00:00,37.88,38.19,37.87,38.15,2743917.0,35.595,35.8863,35.5856,35.8487,2743917.0
2022-07-29 09:30:00,37.73,38.23,37.61,37.98,736822.0,35.454,35.9239,35.3413,35.6889,736822.0
2022-07-29 10:00:00,37.98,38.4,37.73,38.16,1082031.0,35.6889,36.0836,35.454,35.8581,1082031.0
2022-07-29 11:00:00,38.16,38.21,37.85,37.99,539062.0,35.8581,35.9051,35.5668,35.6983,539062.0
2022-07-29 12:00:00,37.99,38.11,37.9,38.04,375798.0,35.6983,35.8111,35.6138,35.7453,375798.0
2022-07-29 13:00:00,38.04,38.33,38.03,38.3,459777.0,35.7453,36.0178,35.7359,35.9896,459777.0
2022-07-29 14:00:00,38.28,38.42,38.15,38.16,597899.0,35.9709,36.1024,35.8487,35.8581,597899.0
2022-07-29 15:00:00,38.16,38.29,38.1,38.14,1496944.0,35.8581,35.9802,35.8017,35.8393,1496944.0
2022-08-01 09:30:00,38.0,38.07,37.34,37.71,612346.0,35.7077,35.7735,35.0876,35.4352,612346.0
2022-08-01 10:00:00,37.7,38.27,37.66,38.26,715868.0,35.4258,35.9615,35.3883,35.9521,715868.0
2022-08-01 11:00:00,38.25,38.44,38.0,38.01,448674.0,35.9427,36.1212,35.7077,35.7171,448674.0
2022-08-01 12:00:00,38.0,38.36,37.96,38.22,370668.0,35.7077,36.046,35.6702,35.9145,370668.0
2022-08-01 13:00:00,38.22,38.22,37.9,38.08,445929.0,35.9145,35.9145,35.6138,35.7829,445929.0
2022-08-01 14:00:00,38.09,38.37,38.03,38.34,391637.0,35.7923,36.0554,35.7359,36.0272,391637.0
2022-08-01 15:00:00,38.34,38.49,38.27,38.32,834956.0,36.0272,36.1682,35.9615,36.0084,834956.0
2022-08-02 09:30:00,37.95,38.16,37.72,37.78,505730.0,35.6608,35.8581,35.4446,35.501,505730.0
2022-08-02 10:00:00,37.77,38.07,37.68,37.9,631510.0,35.4916,35.7735,35.407,35.6138,631510.0
2022-08-02 11:00:00,37.9,38.2,37.89,38.11,401140.0,35.6138,35.8957,35.6044,35.8111,401140.0
2022-08-02 12:00:00,38.11,38.41,38.1,38.24,602796.0,35.8111,36.093,35.8017,35.9333,602796.0
2022-08-02 13:00:00,38.23,38.23,37.74,37.87,468097.0,35.9239,35.9239,35.4634,35.5856,468097.0
2022-08-02 14:00:00,37.85,37.88,37.69,37.69,577312.0,35.5668,35.595,35.4164,35.4164,577312.0
2022-08-02 15:00:00,37.7,37.84,37.56,37.62,1078249.0,35.4258,35.5574,35.2943,35.3507,1078249.0
2022-08-03 09:30:00,37.76,38.24,37.68,38.23,469131.0,35.4822,35.9333,35.407,35.9239,469131.0
2022-08-03 10:00:00,38.21,38.74,38.14,38.52,948701.0,35.9051,36.4031,35.8393,36.1964,948701.0
2022-08-03 11:00:00,38.52,38.9,38.47,38.87,816062.0,36.1964,36.5535,36.1494,36.5253,816062.0
2022-08-03 12:00:00,38.88,39.1,38.73,39.05,563274.0,36.5347,36.7414,36.3937,36.6944,563274.0
2022-08-03 13:00:00,39.05,39.19,38.99,39.02,464561.0,36.6944,36.826,36.638,36.6662,464561.0
2022-08-03 14:00:00,39.01,39.07,38.89,38.91,356440.0,36.6568,36.7132,36.5441,36.5628,356440.0
2022-08-03 15:00:00,38.92,39.08,38.88,39.0,1117276.0,36.5722,36.7226,36.5347,36.6474,1117276.0
2022-08-04 09:30:00,39.18,39.48,39.11,39.14,524730.0,36.8166,37.0985,36.7508,36.779,524730.0
2022-08-04 10:00:00,39.14,39.29,38.68,39.01,629257.0,36.779,36.9199,36.3467,36.6568,629257.0
2022-08-04 11:00:00,39.02,39.24,38.86,39.19,511144.0,36.6662,36.8729,36.5159,36.826,511144.0
2022-08-04 12:00:00,39.19,39.27,38.96,39.05,310206.0,36.826,36.9011,36.6098,36.6944,310206.0
2022-08-04 13:00:00,39.05,39.16,38.96,38.98,207616.0,36.6944,36.7978,36.6098,36.6286,207616.0
2022-08-04 14:00:00,38.98,39.0,38.85,38.9,335242.0,36.6286,36.6474,36.5065,36.5535,335242.0
2022-08-04 15:00:00,38.89,38.96,38.75,38.79,1158607.0,36.5441,36.6098,36.4125,36.4501,1158607.0
2022-08-05 09:30:00,38.37,38.89,38.33,38.88,357535.0,36.0554,36.5441,36.0178,36.5347,357535.0
2022-08-05 10:00:00,38.87,39.0,38.59,38.66,405392.0,36.5253,36.6474,36.2622,36.3279,405392.0
2022-08-05 11:00:00,38.67,38.71,38.5,38.65,434996.0,36.3373,36.3749,36.1776,36.3185,434996.0
2022-08-05 12:00:00,38.65,38.78,38.59,38.76,277088.0,36.3185,36.4407,36.2622,36.4219,277088.0
2022-08-05 13:00:00,38.76,38.84,38.65,38.68,251060.0,36.4219,36.4971,36.3185,36.3467,251060.0
2022-08-05 14:00:00,38.67,38.68,38.51,38.56,215741.0,36.3373,36.3467,36.187,36.234,215741.0
2022-08-05 15:00:00,38.57,38.84,38.52,38.8,1033596.0,36.2434,36.4971,36.1964,36.4595,1033596.0
2022-08-08 09:30:00,38.93,39.42,38.93,39.37,403551.0,36.5816,37.0421,36.5816,36.9951,403551.0
2022-08-08 10:00:00,39.38,39.66,39.3,39.51,545053.0,37.0045,37.2676,36.9293,37.1267,545053.0
2022-08-08 11:00:00,39.5,39.51,39.02,39.27,545627.0,37.1173,37.1267,36.6662,36.9011,545627.0
2022-08-08 12:00:00,39.26,39.28,38.98,39.26,330793.0,36.8917,36.9105,36.6286,36.8917,330793.0
2022-08-08 13:00:00,39.26,39.38,39.13,39.3,316263.0,36.8917,37.0045,36.7696,36.9293,316263.0
2022-08-08 14:00:00,39.31,39.32,39.08,39.13,503649.0,36.9387,36.9481,36.7226,36.7696,503649.0
2022-08-08 15:00:00,39.14,39.23,38.97,39.08,910034.0,36.779,36.8635,36.6192,36.7226,910034.0
2022-08-09 09:30:00,38.75,39.13,38.64,38.66,301504.0,36.4125,36.7696,36.3091,36.3279,301504.0
2022-08-09 10:00:00,38.65,38.81,38.35,38.37,290153.0,36.3185,36.4689,36.0366,36.0554,290153.0
2022-08-09 11:00:00,38.37,38.37,38.1,38.11,329831.0,36.0554,36.0554,35.8017,35.8111,329831.0
2022-08-09 12:00:00,38.11,38.25,38.1,38.2,322882.0,35.8111,35.9427,35.8017,35.8957,322882.0
2022-08-09 13:00:00,38.2,38.24,38.03,38.21,192317.0,35.8957,35.9333,35.7359,35.9051,192317.0
2022-08-09 14:00:00,38.21,38.25,38.09,38.18,253781.0,35.9051,35.9427,35.7923,35.8769,253781.0
2022-08-09 15:00:00,38.19,38.35,38.1,38.35,466627.0,35.8863,36.0366,35.8017,36.0366,466627.0
2022-08-10 09:30:00,39.15,39.44,39.01,39.16,429974.0,36.7884,37.0609,36.6568,36.7978,429974.0
2022-08-10 10:00:00,39.15,39.43,38.98,39.42,419434.0,36.7884,37.0515,36.6286,37.0421,419434.0
2022-08-10 11:00:00,39.42,39.54,39.25,39.54,340848.0,37.0421,37.1548,36.8823,37.1548,340848.0
2022-08-10 12:00:00,39.54,39.66,39.4,39.51,228031.0,37.1548,37.2676,37.0233,37.1267,228031.0
2022-08-10 13:00:00,39.5,39.59,39.47,39.55,230940.0,37.1173,37.2018,37.0891,37.1642,230940.0
2022-08-10 14:00:00,39.54,39.58,39.36,39.41,242517.0,37.1548,37.1924,36.9857,37.0327,242517.0
2022-08-10 15:00:00,39.4,39.45,39.24,39.27,487378.0,37.0233,37.0703,36.8729,36.9011,487378.0
2022-08-11 09:30:00,39.85,40.05,39.57,39.72,346065.0,37.4461,37.6341,37.183,37.324,346065.0
2022-08-11 10:00:00,39.72,39.85,39.55,39.62,372015.0,37.324,37.4461,37.1642,37.23,372015.0
2022-08-11 11:00:00,39.61,39.62,39.34,39.44,387392.0,37.2206,37.23,36.9669,37.0609,387392.0
2022-08-11 12:00:00,39.45,39.58,39.35,39.55,268167.0,37.0703,37.1924,36.9763,37.1642,268167.0
2022-08-11 13:00:00,39.56,39.64,39.3,39.31,545825.0,37.1736,37.2488,36.9293,36.9387,545825.0
2022-08-11 14:00:00,39.31,39.43,39.19,39.21,310204.0,36.9387,37.0515,36.826,36.8448,310204.0
2022-08-11 15:00:00,39.21,39.22,38.87,38.96,1488272.0,36.8448,36.8541,36.5253,36.6098,1488272.0
2022-08-12 09:30:00,39.5,39.57,39.21,39.21,198075.0,37.1173,37.183,36.8448,36.8448,198075.0
2022-08-12 10:00:00,39.2,39.2,38.92,39.0,272462.0,36.8354,36.8354,36.5722,36.6474,272462.0
2022-08-12 11:00:00,38.99,39.38,38.98,39.32,327725.0,36.638,37.0045,36.6286,36.9481,327725.0
2022-08-12 12:00:00,39.32,39.4,39.27,39.28,189907.0,36.9481,37.0233,36.9011,36.9105,189907.0
2022-08-12 13:00:00,39.27,39.47,39.25,39.33,234085.0,36.9011,37.0891,36.8823,36.9575,234085.0
2022-08-12 14:00:00,39.33,39.44,39.31,39.32,199350.0,36.9575,37.0609,36.9387,36.9481,199350.0
2022-08-12 15:00:00,39.31,39.48,39.27,39.46,809580.0,36.9387,37.0985,36.9011,37.0797,809580.0
2022-08-15 09:30:00,39.3,40.23,39.22,40.17,583636.0,36.9293,37.8032,36.8541,37.7468,583636.0
2022-08-15 10:00:00,40.18,40.31,39.56,39.72,721023.0,37.7562,37.8784,37.1736,37.324,721023.0
2022-08-15 11:00:00,39.71,40.39,39.67,40.33,510492.0,37.3146,37.9536,37.277,37.8972,510492.0
2022-08-15 12:00:00,40.32,40.33,40.11,40.14,303398.0,37.8878,37.8972,37.6905,37.7187,303398.0
2022-08-15 13:00:00,40.13,40.14,39.96,40.01,205918.0,37.7093,37.7187,37.5495,37.5965,205918.0
2022-08-15 14:00:00,40.01,40.04,39.78,39.78,179923.0,37.5965,37.6247,37.3804,37.3804,179923.0
2022-08-15 15:00:00,39.79,39.92,39.6,39.65,1086203.0,37.3898,37.5119,37.2112,37.2582,1086203.0
2022-08-16 09:30:00,39.6,39.68,39.34,39.53,222718.0,37.2112,37.2864,36.9669,37.1454,222718.0
2022-08-16 10:00:00,39.52,39.63,39.4,39.48,409344.0,37.1361,37.2394,37.0233,37.0985,409344.0
2022-08-16 11:00:00,39.47,39.92,39.45,39.91,1078126.0,37.0891,37.5119,37.0703,37.5025,1078126.0
2022-08-16 12:00:00,39.91,40.02,39.83,39.97,330104.0,37.5025,37.6059,37.4274,37.5589,330104.0
2022-08-16 13:00:00,39.97,40.17,39.94,40.16,245510.0,37.5589,37.7468,37.5307,37.7374,245510.0
2022-08-16 14:00:00,40.16,40.2,39.79,39.89,506959.0,37.7374,37.775,37.3898,37.4837,506959.0
2022-08-16 15:00:00,39.89,39.99,39.81,39.87,568916.0,37.4837,37.5777,37.4086,37.4649,568916.0
2022-08-17 09:30:00,39.27,39.48,39.2,39.44,379580.0,36.9011,37.0985,36.8354,37.0609,379580.0
2022-08-17 10:00:00,39.44,39.66,39.03,39.05,859336.0,37.0609,37.2676,36.6756,36.6944,859336.0
2022-08-17 11:00:00,39.05,39.18,38.47,38.48,535350.0,36.6944,36.8166,36.1494,36.1588,535350.0
2022-08-17 12:00:00,38.47,38.58,38.36,38.55,669753.0,36.1494,36.2528,36.046,36.2246,669753.0
2022-08-17 13:00:00,38.55,38.87,38.53,38.83,322582.0,36.2246,36.5253,36.2058,36.4877,322582.0
2022-08-17 14:00:00,38.83,39.08,38.8,38.87,337897.0,36.4877,36.7226,36.4595,36.5253,337897.0
2022-08-17 15:00:00,38.87,38.97,38.76,38.93,1196262.0,36.5253,36.6192,36.4219,36.5816,1196262.0
2022-08-18 09:30:00,38.97,38.97,38.46,38.55,289366.0,36.6192,36.6192,36.14,36.2246,289366.0
2022-08-18 10:00:00,38.55,38.99,38.42,38.92,385914.0,36.2246,36.638,36.1024,36.5722,385914.0
2022-08-18 11:00:00,38.92,39.05,38.86,38.96,272594.0,36.5722,36.6944,36.5159,36.6098,272594.0
2022-08-18 12:00:00,38.97,39.02,38.7,38.77,246837.0,36.6192,36.6662,36.3655,36.4313,246837.0
2022-08-18 13:00:00,38.77,38.9,38.68,38.87,194032.0,36.4313,36.5535,36.3467,36.5253,194032.0
2022-08-18 14:00:00,38.88,38.96,38.83,38.9,156667.0,36.5347,36.6098,36.4877,36.5535,156667.0
2022-08-18 15:00:00,38.89,38.98,38.83,38.97,638184.0,36.5441,36.6286,36.4877,36.6192,638184.0
2022-08-19 09:30:00,38.48,38.61,37.84,37.98,548973.0,36.1588,36.2809,35.5574,35.6889,548973.0
2022-08-19 10:00:00,37.97,38.09,37.83,37.86,440289.0,35.6796,35.7923,35.548,35.5762,440289.0
2022-08-19 11:00:00,37.86,37.87,37.62,37.76,851990.0,35.5762,35.5856,35.3507,35.4822,851990.0
2022-08-19 12:00:00,37.76,37.92,37.7,37.85,192346.0,35.4822,35.6326,35.4258,35.5668,192346.0
2022-08-19 13:00:00,37.84,37.85,37.71,37.75,182693.0,35.5574,35.5668,35.4352,35.4728,182693.0
2022-08-19 14:00:00,37.75,37.83,37.71,37.76,301838.0,35.4728,35.548,35.4352,35.4822,301838.0
2022-08-19 15:00:00,37.76,38.0,37.7,37.87,760016.0,35.4822,35.7077,35.4258,35.5856,760016.0
2022-08-22 09:30:00,37.25,37.39,36.98,37.3,464243.0,35.003,35.1345,34.7493,35.05,464243.0
2022-08-22 10:00:00,37.3,37.3,36.93,36.95,992933.0,35.05,35.05,34.7023,34.7211,992933.0
2022-08-22 11:00:00,36.95,37.16,36.94,37.1,362789.0,34.7211,34.9184,34.7117,34.862,362789.0
2022-08-22 12:00:00,37.1,37.15,37.03,37.11,352783.0,34.862,34.909,34.7963,34.8714,352783.0
2022-08-22 13:00:00,37.11,37.18,36.97,37.13,546235.0,34.8714,34.9372,34.7399,34.8902,546235.0
2022-08-22 14:00:00,37.14,37.33,37.12,37.27,308106.0,34.8996,35.0782,34.8808,35.0218,308106.0
2022-08-22 15:00:00,37.26,37.49,37.26,37.48,963623.0,35.0124,35.2285,35.0124,35.2191,963623.0
2022-08-23 09:30:00,37.6,37.87,37.38,37.8,538786.0,35.3319,35.5856,35.1251,35.5198,538786.0
2022-08-23 10:00:00,37.79,37.96,37.64,37.65,577443.0,35.5104,35.6702,35.3695,35.3789,577443.0
2022-08-23 11:00:00,37.64,37.65,37.37,37.43,351104.0,35.3695,35.3789,35.1157,35.1721,351104.0
2022-08-23 12:00:00,37.43,37.53,37.36,37.5,248535.0,35.1721,35.2661,35.1063,35.2379,248535.0
2022-08-23 13:00:00,37.5,37.51,37.35,37.39,324931.0,35.2379,35.2473,35.097,35.1345,324931.0
2022-08-23 14:00:00,37.39,37.71,37.39,37.55,670659.0,35.1345,35.4352,35.1345,35.2849,670659.0
2022-08-23 15:00:00,37.57,37.71,37.44,37.44,1108520.0,35.3037,35.4352,35.1815,35.1815,1108520.0
2022-08-24 09:30:00,37.6,37.8,37.43,37.57,379651.0,35.3319,35.5198,35.1721,35.3037,379651.0
2022-08-24 10:00:00,37.56,37.85,37.44,37.8,1238127.0,35.2943,35.5668,35.1815,35.5198,1238127.0
2022-08-24 11:00:00,37.8,37.99,37.76,37.97,804499.0,35.5198,35.6983,35.4822,35.6796,804499.0
2022-08-24 12:00:00,37.97,38.08,37.66,37.68,466286.0,35.6796,35.7829,35.3883,35.407,466286.0
2022-08-24 13:00:00,37.68,37.77,37.56,37.61,520034.0,35.407,35.4916,35.2943,35.3413,520034.0
2022-08-24 14:00:00,37.62,37.71,37.56,37.63,666358.0,35.3507,35.4352,35.2943,35.3601,666358.0
2022-08-24 15:00:00,37.63,37.97,37.6,37.8,950825.0,35.3601,35.6796,35.3319,35.5198,950825.0
2022-08-25 09:30:00,38.08,38.8,37.96,38.79,460822.0,35.7829,36.4595,35.6702,36.4501,460822.0
2022-08-25 10:00:00,38.79,38.86,38.57,38.63,380210.0,36.4501,36.5159,36.2434,36.2997,380210.0
2022-08-25 11:00:00,38.63,38.63,38.38,38.46,397833.0,36.2997,36.2997,36.0648,36.14,397833.0
2022-08-25 12:00:00,38.47,38.49,38.16,38.37,305792.0,36.1494,36.1682,35.8581,36.0554,305792.0
2022-08-25 13:00:00,38.37,38.53,38.33,38.5,199899.0,36.0554,36.2058,36.0178,36.1776,199899.0
2022-08-25 14:00:00,38.5,38.52,38.39,38.45,293872.0,36.1776,36.1964,36.0742,36.1306,293872.0
2022-08-25 15:00:00,38.45,38.56,38.32,38.56,606058.0,36.1306,36.234,36.0084,36.234,606058.0
2022-08-26 09:30:00,38.53,38.74,38.44,38.54,226135.0,36.2058,36.4031,36.1212,36.2152,226135.0
2022-08-26 10:00:00,38.59,38.59,37.59,37.67,491179.0,36.2622,36.2622,35.3225,35.3976,491179.0
2022-08-26 11:00:00,37.66,37.79,37.5,37.71,367785.0,35.3883,35.5104,35.2379,35.4352,367785.0
2022-08-26 12:00:00,37.71,37.72,37.51,37.7,257731.0,35.4352,35.4446,35.2473,35.4258,257731.0
2022-08-26 13:00:00,37.69,37.75,37.55,37.63,170966.0,35.4164,35.4728,35.2849,35.3601,170966.0
2022-08-26 14:00:00,37.65,37.7,37.53,37.55,218521.0,35.3789,35.4258,35.2661,35.2849,218521.0
2022-08-26 15:00:00,37.54,37.64,37.41,37.53,914610.0,35.2755,35.3695,35.1533,35.2661,914610.0
2022-08-29 09:30:00,37.0,37.46,36.95,37.38,539999.0,34.7681,35.2003,34.7211,35.1251,539999.0
2022-08-29 10:00:00,37.39,37.62,37.24,37.28,445541.0,35.1345,35.3507,34.9936,35.0312,445541.0
2022-08-29 11:00:00,37.27,37.45,37.15,37.45,323378.0,35.0218,35.1909,34.909,35.1909,323378.0
2022-08-29 12:00:00,37.48,37.63,37.41,37.58,221135.0,35.2191,35.3601,35.1533,35.3131,221135.0
2022-08-29 13:00:00,37.58,37.7,37.46,37.63,174659.0,35.3131,35.4258,35.2003,35.3601,174659.0
2022-08-29 14:00:00,37.63,37.64,37.4,37.51,291708.0,35.3601,35.3695,35.1439,35.2473,291708.0
2022-08-29 15:00:00,37.5,37.59,37.44,37.45,722023.0,35.2379,35.3225,35.1815,35.1909,722023.0
2022-08-30 09:30:00,37.7,37.87,37.39,37.4,229623.0,35.4258,35.5856,35.1345,35.1439,229623.0
2022-08-30 10:00:00,37.4,37.49,36.99,37.2,385568.0,35.1439,35.2285,34.7587,34.956,385568.0
2022-08-30 11:00:00,37.21,37.31,37.07,37.27,191581.0,34.9654,35.0594,34.8338,35.0218,191581.0
2022-08-30 12:00:00,37.27,37.42,37.22,37.23,402685.0,35.0218,35.1627,34.9748,34.9842,402685.0
2022-08-30 13:00:00,37.23,37.26,37.09,37.15,186129.0,34.9842,35.0124,34.8526,34.909,186129.0
2022-08-30 14:00:00,37.14,37.26,37.06,37.07,238280.0,34.8996,35.0124,34.8244,34.8338,238280.0
2022-08-30 15:00:00,37.07,37.39,37.07,37.2,1310169.0,34.8338,35.1345,34.8338,34.956,1310169.0
2022-08-31 09:30:00,37.45,37.68,37.26,37.27,214837.0,35.1909,35.407,35.0124,35.0218,214837.0
2022-08-31 10:00:00,37.26,37.49,37.13,37.24,311104.0,35.0124,35.2285,34.8902,34.9936,311104.0
2022-08-31 11:00:00,37.24,37.29,37.05,37.23,186431.0,34.9936,35.0406,34.815,34.9842,186431.0
2022-08-31 12:00:00,37.25,37.29,37.08,37.13,166654.0,35.003,35.0406,34.8432,34.8902,166654.0
2022-08-31 13:00:00,37.13,37.22,37.01,37.12,223215.0,34.8902,34.9748,34.7775,34.8808,223215.0
2022-08-31 14:00:00,37.12,37.18,36.73,36.79,558919.0,34.8808,34.9372,34.5144,34.5707,558919.0
2022-08-31 15:00:00,36.79,36.96,36.68,36.69,898869.0,34.5707,34.7305,34.4674,34.4768,898869.0
2022-09-01 09:30:00,36.32,36.43,36.05,36.19,320916.0,34.1291,34.2324,33.8754,34.0069,320916.0
2022-09-01 10:00:00,36.18,36.32,35.83,36.16,475547.0,33.9975,34.1291,33.6686,33.9787,475547.0
2022-09-01 11:00:00,36.15,36.23,35.96,36.01,280109.0,33.9693,34.0445,33.7908,33.8378,280109.0
2022-09-01 12:00:00,36.02,36.25,36.01,36.19,255290.0,33.8472,34.0633,33.8378,34.0069,255290.0
2022-09-01 13:00:00,36.19,36.49,36.1,36.12,376504.0,34.0069,34.2888,33.9224,33.9411,376504.0
2022-09-01 14:00:00,36.13,36.39,36.09,36.33,241329.0,33.9505,34.1949,33.913,34.1385,241329.0
2022-09-01 15:00:00,36.32,36.64,36.31,36.63,808340.0,34.1291,34.4298,34.1197,34.4204,808340.0
2022-09-02 09:30:00,37.09,37.17,36.55,36.83,307416.0,34.8526,34.9278,34.3452,34.6083,307416.0
2022-09-02 10:00:00,36.83,37.31,36.74,37.26,411088.0,34.6083,35.0594,34.5237,35.0124,411088.0
2022-09-02 11:00:00,37.24,37.51,37.24,37.48,509008.0,34.9936,35.2473,34.9936,35.2191,509008.0
2022-09-02 12:00:00,37.5,37.5,36.77,36.9,346563.0,35.2379,35.2379,34.5519,34.6741,346563.0
2022-09-02 13:00:00,36.89,36.89,36.52,36.62,347841.0,34.6647,34.6647,34.317,34.411,347841.0
2022-09-02 14:00:00,36.64,36.81,36.61,36.68,294197.0,34.4298,34.5895,34.4016,34.4674,294197.0
2022-09-02 15:00:00,36.66,36.85,36.51,36.75,592751.0,34.4486,34.6271,34.3076,34.5331,592751.0
2022-09-06 09:30:00,37.09,37.35,36.45,36.57,451138.0,34.8526,35.097,34.2512,34.364,451138.0
2022-09-06 10:00:00,36.55,36.68,36.3,36.55,332900.0,34.3452,34.4674,34.1103,34.3452,332900.0
2022-09-06 11:00:00,36.54,36.88,36.51,36.77,587835.0,34.3358,34.6553,34.3076,34.5519,587835.0
2022-09-06 12:00:00,36.77,36.83,36.48,36.66,284537.0,34.5519,34.6083,34.2794,34.4486,284537.0
2022-09-06 13:00:00,36.66,36.74,36.55,36.7,234299.0,34.4486,34.5237,34.3452,34.4862,234299.0
2022-09-06 14:00:00,36.7,36.77,36.45,36.5,317825.0,34.4862,34.5519,34.2512,34.2982,317825.0
2022-09-06 15:00:00,36.5,36.75,36.47,36.73,840531.0,34.2982,34.5331,34.27,34.5144,840531.0
2022-09-07 09:30:00,36.77,37.46,36.77,37.17,306251.0,34.5519,35.2003,34.5519,34.9278,306251.0
2022-09-07 10:00:00,37.16,37.4,37.05,37.39,264374.0,34.9184,35.1439,34.815,35.1345,264374.0
2022-09-07 11:00:00,37.39,37.42,37.15,37.27,439456.0,35.1345,35.1627,34.909,35.0218,439456.0
2022-09-07 12:00:00,37.27,37.49,37.24,37.47,380560.0,35.0218,35.2285,34.9936,35.2097,380560.0
2022-09-07 13:00:00,37.48,37.65,37.38,37.62,381658.0,35.2191,35.3789,35.1251,35.3507,381658.0
2022-09-07 14:00:00,37.63,37.77,37.52,37.77,387289.0,35.3601,35.4916,35.2567,35.4916,387289.0
2022-09-07 15:00:00,37.77,37.87,37.65,37.81,1439189.0,35.4916,35.5856,35.3789,35.5292,1439189.0
2022-09-08 09:30:00,37.3,37.69,37.04,37.52,434976.0,35.05,35.4164,34.8057,35.2567,434976.0
2022-09-08 10:00:00,37.54,37.65,37.36,37.52,453421.0,35.2755,35.3789,35.1063,35.2567,453421.0
2022-09-08 11:00:00,37.52,37.67,37.25,37.26,511005.0,35.2567,35.3976,35.003,35.0124,511005.0
2022-09-08 12:00:00,37.26,37.39,36.96,37.32,379540.0,35.0124,35.1345,34.7305,35.0688,379540.0
2022-09-08 13:00:00,37.32,37.58,37.26,37.46,357412.0,35.0688,35.3131,35.0124,35.2003,357412.0
2022-09-08 14:00:00,37.47,37.78,37.35,37.39,734175.0,35.2097,35.501,35.097,35.1345,734175.0
2022-09-08 15:00:00,37.39,37.68,37.35,37.65,724938.0,35.1345,35.407,35.097,35.3789,724938.0
2022-09-09 09:30:00,37.84,38.13,37.77,37.95,551725.0,35.5574,35.8299,35.4916,35.6608,551725.0
2022-09-09 10:00:00,37.95,38.17,37.91,38.03,587292.0,35.6608,35.8675,35.6232,35.7359,587292.0
2022-09-09 11:00:00,38.03,38.22,37.87,38.2,598648.0,35.7359,35.9145,35.5856,35.8957,598648.0
2022-09-09 12:00:00,38.2,38.26,38.06,38.22,293653.0,35.8957,35.9521,35.7641,35.9145,293653.0
2022-09-09 13:00:00,38.22,38.38,38.12,38.36,289114.0,35.9145,36.0648,35.8205,36.046,289114.0
2022-09-09 14:00:00,38.35,38.46,38.25,38.44,457982.0,36.0366,36.14,35.9427,36.1212,457982.0
2022-09-09 15:00:00,38.45,38.45,38.25,38.4,1148326.0,36.1306,36.1306,35.9427,36.0836,1148326.0
2022-09-12 09:30:00,38.73,39.14,38.69,39.12,510379.0,36.3937,36.779,36.3561,36.7602,510379.0
2022-09-12 10:00:00,39.12,39.13,38.69,38.75,452816.0,36.7602,36.7696,36.3561,36.4125,452816.0
2022-09-12 11:00:00,38.74,38.83,38.59,38.73,318718.0,36.4031,36.4877,36.2622,36.3937,318718.0
2022-09-12 12:00:00,38.75,38.86,38.68,38.86,287760.0,36.4125,36.5159,36.3467,36.5159,287760.0
2022-09-12 13:00:00,38.86,38.95,38.79,38.89,276184.0,36.5159,36.6004,36.4501,36.5441,276184.0
2022-09-12 14:00:00,38.89,38.94,38.77,38.87,425400.0,36.5441,36.591,36.4313,36.5253,425400.0
2022-09-12 15:00:00,38.87,38.9,38.63,38.79,600927.0,36.5253,36.5535,36.2997,36.4501,600927.0
2022-09-13 09:30:00,37.88,38.11,37.67,37.98,336563.0,35.595,35.8111,35.3976,35.6889,336563.0
2022-09-13 10:00:00,37.99,38.13,37.65,37.73,472407.0,35.6983,35.8299,35.3789,35.454,472407.0
2022-09-13 11:00:00,37.73,37.9,37.64,37.88,280426.0,35.454,35.6138,35.3695,35.595,280426.0
2022-09-13 12:00:00,37.88,38.06,37.79,37.99,316844.0,35.595,35.7641,35.5104,35.6983,316844.0
2022-09-13 13:00:00,37.99,38.11,37.88,37.95,468568.0,35.6983,35.8111,35.595,35.6608,468568.0
2022-09-13 14:00:00,37.94,38.02,37.65,37.69,390922.0,35.6514,35.7265,35.3789,35.4164,390922.0
2022-09-13 15:00:00,37.69,37.71,37.26,37.48,968457.0,35.4164,35.4352,35.0124,35.2191,968457.0
2022-09-14 09:30:00,37.31,37.45,36.8,36.95,366234.0,35.0594,35.1909,34.5801,34.7211,366234.0
2022-09-14 10:00:00,36.96,37.22,36.66,37.2,590284.0,34.7305,34.9748,34.4486,34.956,590284.0
2022-09-14 11:00:00,37.2,37.68,37.1,37.56,409784.0,34.956,35.407,34.862,35.2943,409784.0
2022-09-14 12:00:00,37.57,37.81,37.52,37.75,234945.0,35.3037,35.5292,35.2567,35.4728,234945.0
2022-09-14 13:00:00,37.76,37.88,37.64,37.65,213429.0,35.4822,35.595,35.3695,35.3789,213429.0
2022-09-14 14:00:00,37.65,37.87,37.62,37.75,231543.0,35.3789,35.5856,35.3507,35.4728,231543.0
2022-09-14 15:00:00,37.76,38.07,37.55,38.03,937113.0,35.4822,35.7735,35.2849,35.7359,937113.0
2022-09-15 09:30:00,37.77,37.82,37.2,37.36,1193270.0,35.4916,35.5386,34.956,35.1063,1193270.0
2022-09-15 10:00:00,37.36,37.68,37.2,37.25,1235859.0,35.1063,35.407,34.956,35.003,1235859.0
2022-09-15 11:00:00,37.25,37.36,37.03,37.24,801199.0,35.003,35.1063,34.7963,34.9936,801199.0
2022-09-15 12:00:00,37.23,37.29,37.03,37.25,438977.0,34.9842,35.0406,34.7963,35.003,438977.0
2022-09-15 13:00:00,37.25,37.6,37.25,37.4,784944.0,35.003,35.3319,35.003,35.1439,784944.0
2022-09-15 14:00:00,37.39,37.56,37.26,37.34,452860.0,35.1345,35.2943,35.0124,35.0876,452860.0
2022-09-15 15:00:00,37.34,37.35,36.88,36.9,1677391.0,35.0876,35.097,34.6553,34.6741,1677391.0
2022-09-16 09:30:00,36.41,36.42,35.11,35.18,1731457.0,34.2137,34.2231,32.9921,33.0579,1731457.0
2022-09-16 10:00:00,35.19,35.67,35.16,35.41,968945.0,33.0672,33.5183,33.0391,33.274,968945.0
2022-09-16 11:00:00,35.4,35.44,35.09,35.22,694885.0,33.2646,33.3022,32.9733,33.0954,694885.0
2022-09-16 12:00:00,35.22,35.25,34.92,35.15,1154153.0,33.0954,33.1236,32.8135,33.0297,1154153.0
2022-09-16 13:00:00,35.16,35.16,34.88,34.97,706485.0,33.0391,33.0391,32.7759,32.8605,706485.0
2022-09-16 14:00:00,34.96,35.54,34.78,34.87,1302515.0,32.8511,33.3961,32.682,32.7666,1302515.0
2022-09-16 15:00:00,34.87,34.98,34.66,34.73,2313224.0,32.7666,32.8699,32.5692,32.635,2313224.0
2022-09-19 09:30:00,34.67,35.42,34.61,35.34,584340.0,32.5786,33.2834,32.5222,33.2082,584340.0
2022-09-19 10:00:00,35.34,35.65,35.27,35.54,1167584.0,33.2082,33.4995,33.1424,33.3961,1167584.0
2022-09-19 11:00:00,35.53,35.74,35.41,35.5,854460.0,33.3867,33.5841,33.274,33.3585,854460.0
2022-09-19 12:00:00,35.49,35.75,35.41,35.73,572022.0,33.3492,33.5935,33.274,33.5747,572022.0
2022-09-19 13:00:00,35.73,35.83,35.67,35.73,484891.0,33.5747,33.6686,33.5183,33.5747,484891.0
2022-09-19 14:00:00,35.74,35.91,35.7,35.9,506600.0,33.5841,33.7438,33.5465,33.7344,506600.0
2022-09-19 15:00:00,35.9,36.06,35.75,35.89,1529513.0,33.7344,33.8848,33.5935,33.725,1529513.0
2022-09-20 09:30:00,35.57,35.62,35.23,35.43,439583.0,33.4243,33.4713,33.1048,33.2928,439583.0
2022-09-20 10:00:00,35.43,35.52,35.19,35.32,491730.0,33.2928,33.3773,33.0672,33.1894,491730.0
2022-09-20 11:00:00,35.32,35.53,35.21,35.52,453354.0,33.1894,33.3867,33.086,33.3773,453354.0
2022-09-20 12:00:00,35.52,35.57,35.15,35.27,477104.0,33.3773,33.4243,33.0297,33.1424,477104.0
2022-09-20 13:00:00,35.28,35.28,34.73,34.77,386424.0,33.1518,33.1518,32.635,32.6726,386424.0
2022-09-20 14:00:00,34.77,34.92,34.72,34.86,318439.0,32.6726,32.8135,32.6256,32.7572,318439.0
2022-09-20 15:00:00,34.87,35.22,34.85,35.09,803369.0,32.7666,33.0954,32.7478,32.9733,803369.0
2022-09-21 09:30:00,34.55,34.74,34.31,34.31,589564.0,32.4659,32.6444,32.2403,32.2403,589564.0
2022-09-21 10:00:00,34.32,34.66,34.12,34.6,819962.0,32.2497,32.5692,32.0618,32.5128,819962.0
2022-09-21 11:00:00,34.59,34.62,34.4,34.61,488609.0,32.5034,32.5316,32.3249,32.5222,488609.0
2022-09-21 12:00:00,34.6,34.87,34.6,34.7,354788.0,32.5128,32.7666,32.5128,32.6068,354788.0
2022-09-21 13:00:00,34.7,34.93,34.67,34.86,289671.0,32.6068,32.8229,32.5786,32.7572,289671.0
2022-09-21 14:00:00,34.86,35.27,34.36,35.07,703588.0,32.7572,33.1424,32.2873,32.9545,703588.0
2022-09-21 15:00:00,35.1,35.16,34.12,34.13,1010441.0,32.9827,33.0391,32.0618,32.0712,1010441.0
2022-09-22 09:30:00,34.0,34.07,33.26,33.29,464498.0,31.949,32.0148,31.2537,31.2819,464498.0
2022-09-22 10:00:00,33.3,33.38,33.05,33.21,627633.0,31.2913,31.3664,31.0563,31.2067,627633.0
2022-09-22 11:00:00,33.2,33.5,33.05,33.3,902342.0,31.1973,31.4792,31.0563,31.2913,902342.0
2022-09-22 12:00:00,33.3,33.32,33.05,33.09,486555.0,31.2913,31.3101,31.0563,31.0939,486555.0
2022-09-22 13:00:00,33.08,33.18,32.95,33.06,483825.0,31.0845,31.1785,30.9624,31.0657,483825.0
2022-09-22 14:00:00,33.06,33.08,32.75,32.95,658621.0,31.0657,31.0845,30.7744,30.9624,658621.0
2022-09-22 15:00:00,32.95,33.14,32.89,32.98,1157270.0,30.9624,31.1409,30.906,30.9906,1157270.0
2022-09-23 09:30:00,32.47,32.6,31.95,31.99,605850.0,30.5113,30.6335,30.0227,30.0603,605850.0
2022-09-23 10:00:00,31.98,32.17,31.59,31.61,737123.0,30.0509,30.2294,29.6844,29.7032,737123.0
2022-09-23 11:00:00,31.6,32.01,31.6,31.88,706189.0,29.6938,30.0791,29.6938,29.9569,706189.0
2022-09-23 12:00:00,31.87,31.88,31.59,31.82,461942.0,29.9475,29.9569,29.6844,29.9005,461942.0
2022-09-23 13:00:00,31.82,31.96,31.68,31.74,485661.0,29.9005,30.0321,29.769,29.8254,485661.0
2022-09-23 14:00:00,31.73,31.78,31.57,31.65,566901.0,29.816,29.8629,29.6656,29.7408,566901.0
2022-09-23 15:00:00,31.64,32.06,31.64,32.05,1356423.0,29.7314,30.1261,29.7314,30.1167,1356423.0
2022-09-26 09:30:00,31.78,32.33,31.65,32.07,405263.0,29.8629,30.3798,29.7408,30.1355,405263.0
2022-09-26 10:00:00,32.06,32.14,31.67,31.77,793847.0,30.1261,30.2012,29.7596,29.8536,793847.0
2022-09-26 11:00:00,31.76,31.8,31.55,31.69,556653.0,29.8442,29.8817,29.6468,29.7784,556653.0
2022-09-26 12:00:00,31.7,31.77,31.4,31.62,379202.0,29.7878,29.8536,29.5059,29.7126,379202.0
2022-09-26 13:00:00,31.61,31.64,31.43,31.51,355633.0,29.7032,29.7314,29.5341,29.6092,355633.0
2022-09-26 14:00:00,31.5,31.63,31.3,31.5,633719.0,29.5998,29.722,29.4119,29.5998,633719.0
2022-09-26 15:00:00,31.5,31.62,31.33,31.38,1454977.0,29.5998,29.7126,29.4401,29.4871,1454977.0
2022-09-27 09:30:00,31.86,32.06,31.58,32.0,458474.0,29.9381,30.1261,29.675,30.0697,458474.0
2022-09-27 10:00:00,31.99,32.04,31.5,31.99,682130.0,30.0603,30.1073,29.5998,30.0603,682130.0
2022-09-27 11:00:00,31.99,32.03,31.49,31.5,531930.0,30.0603,30.0979,29.5904,29.5998,531930.0
2022-09-27 12:00:00,31.5,31.5,31.24,31.38,443616.0,29.5998,29.5998,29.3555,29.4871,443616.0
2022-09-27 13:00:00,31.37,31.4,31.22,31.4,417182.0,29.4777,29.5059,29.3367,29.5059,417182.0
2022-09-27 14:00:00,31.4,31.58,31.2,31.56,653175.0,29.5059,29.675,29.3179,29.6562,653175.0
2022-09-27 15:00:00,31.55,31.64,31.42,31.53,1053803.0,29.6468,29.7314,29.5247,29.628,1053803.0
2022-09-28 09:30:00,31.51,32.0,31.45,31.93,315670.0,29.6092,30.0697,29.5529,30.0039,315670.0
2022-09-28 10:00:00,31.93,32.17,31.7,31.95,629915.0,30.0039,30.2294,29.7878,30.0227,629915.0
2022-09-28 11:00:00,31.94,32.27,31.91,32.18,713997.0,30.0133,30.3234,29.9851,30.2388,713997.0
2022-09-28 12:00:00,32.18,32.28,32.06,32.19,543564.0,30.2388,30.3328,30.1261,30.2482,543564.0
2022-09-28 13:00:00,32.2,32.35,32.17,32.29,429063.0,30.2576,30.3986,30.2294,30.3422,429063.0
2022-09-28 14:00:00,32.29,32.44,32.26,32.37,456223.0,30.3422,30.4831,30.314,30.4174,456223.0
2022-09-28 15:00:00,32.36,32.55,32.36,32.42,1081264.0,30.408,30.5865,30.408,30.4643,1081264.0
2022-09-29 09:30:00,31.93,32.08,31.4,31.54,339578.0,30.0039,30.1449,29.5059,29.6374,339578.0
2022-09-29 10:00:00,31.54,31.83,31.45,31.76,730099.0,29.6374,29.9099,29.5529,29.8442,730099.0
2022-09-29 11:00:00,31.74,31.96,31.71,31.78,368722.0,29.8254,30.0321,29.7972,29.8629,368722.0
2022-09-29 12:00:00,31.79,31.86,31.64,31.66,285599.0,29.8723,29.9381,29.7314,29.7502,285599.0
2022-09-29 13:00:00,31.67,31.8,31.49,31.52,838116.0,29.7596,29.8817,29.5904,29.6186,838116.0
2022-09-29 14:00:00,31.52,31.65,31.46,31.46,305893.0,29.6186,29.7408,29.5623,29.5623,305893.0
2022-09-29 15:00:00,31.47,31.74,31.46,31.67,985499.0,29.5716,29.8254,29.5623,29.7596,985499.0
2022-09-30 09:30:00,31.35,31.61,31.24,31.43,452749.0,29.4589,29.7032,29.3555,29.5341,452749.0
2022-09-30 10:00:00,31.44,31.48,30.97,31.32,974507.0,29.5435,29.581,29.1018,29.4307,974507.0
2022-09-30 11:00:00,31.32,31.4,31.08,31.12,902725.0,29.4307,29.5059,29.2052,29.2428,902725.0
2022-09-30 12:00:00,31.12,31.21,30.94,31.18,473803.0,29.2428,29.3273,29.0736,29.2991,473803.0
2022-09-30 13:00:00,31.19,31.28,31.07,31.11,423834.0,29.3085,29.3931,29.1958,29.2334,423834.0
2022-09-30 14:00:00,31.11,31.18,30.9,30.92,430003.0,29.2334,29.2991,29.036,29.0548,430003.0
2022-09-30 15:00:00,30.93,31.12,30.79,30.84,1338078.0,29.0642,29.2428,28.9327,28.9797,1338078.0
2022-10-03 09:30:00,30.84,30.87,30.2,30.56,530934.0,28.9797,29.0078,28.3783,28.7165,530934.0
2022-10-03 10:00:00,30.57,31.27,30.57,31.2,718788.0,28.7259,29.3837,28.7259,29.3179,718788.0
2022-10-03 11:00:00,31.2,31.38,31.08,31.13,480538.0,29.3179,29.4871,29.2052,29.2522,480538.0
2022-10-03 12:00:00,31.13,31.33,31.12,31.18,337747.0,29.2522,29.4401,29.2428,29.2991,337747.0
2022-10-03 13:00:00,31.18,31.36,31.07,31.16,398760.0,29.2991,29.4683,29.1958,29.2803,398760.0
2022-10-03 14:00:00,31.16,31.37,31.15,31.34,415379.0,29.2803,29.4777,29.271,29.4495,415379.0
2022-10-03 15:00:00,31.35,31.35,31.17,31.21,819032.0,29.4589,29.4589,29.2897,29.3273,819032.0
2022-10-04 09:30:00,32.05,32.93,32.05,32.91,728152.0,30.1167,30.9436,30.1167,30.9248,728152.0
2022-10-04 10:00:00,32.91,33.08,32.68,33.02,912575.0,30.9248,31.0845,30.7087,31.0281,912575.0
2022-10-04 11:00:00,33.02,33.32,32.99,33.21,859208.0,31.0281,31.3101,31.0,31.2067,859208.0
2022-10-04 12:00:00,33.22,33.24,32.94,32.98,349636.0,31.2161,31.2349,30.953,30.9906,349636.0
2022-10-04 13:00:00,32.97,33.21,32.8,33.12,407494.0,30.9812,31.2067,30.8214,31.1221,407494.0
2022-10-04 14:00:00,33.13,33.18,33.01,33.14,337429.0,31.1315,31.1785,31.0188,31.1409,337429.0
2022-10-04 15:00:00,33.14,33.19,32.93,33.19,1900276.0,31.1409,31.1879,30.9436,31.1879,1900276.0
2022-10-05 09:30:00,32.49,32.99,32.31,32.68,398736.0,30.5301,31.0,30.361,30.7087,398736.0
2022-10-05 10:00:00,32.67,32.76,32.45,32.63,612666.0,30.6993,30.7838,30.4925,30.6617,612666.0
2022-10-05 11:00:00,32.62,32.83,32.6,32.7,191172.0,30.6523,30.8496,30.6335,30.7275,191172.0
2022-10-05 12:00:00,32.71,33.02,32.6,32.95,842593.0,30.7368,31.0281,30.6335,30.9624,842593.0
2022-10-05 13:00:00,32.95,33.14,32.89,32.91,316271.0,30.9624,31.1409,30.906,30.9248,316271.0
2022-10-05 14:00:00,32.91,33.11,32.9,33.07,333063.0,30.9248,31.1127,30.9154,31.0751,333063.0
2022-10-05 15:00:00,33.07,33.29,32.95,33.02,784447.0,31.0751,31.2819,30.9624,31.0281,784447.0
2022-10-06 09:30:00,32.92,33.22,32.82,32.82,338820.0,30.9342,31.2161,30.8402,30.8402,338820.0
2022-10-06 10:00:00,32.81,32.81,32.4,32.68,638237.0,30.8308,30.8308,30.4455,30.7087,638237.0
2022-10-06 11:00:00,32.68,32.93,32.56,32.58,359592.0,30.7087,30.9436,30.5959,30.6147,359592.0
2022-10-06 12:00:00,32.59,32.82,32.47,32.7,305443.0,30.6241,30.8402,30.5113,30.7275,305443.0
2022-10-06 13:00:00,32.7,32.81,32.55,32.64,296214.0,30.7275,30.8308,30.5865,30.6711,296214.0
2022-10-06 14:00:00,32.65,32.65,32.45,32.52,469682.0,30.6805,30.6805,30.4925,30.5583,469682.0
2022-10-06 15:00:00,32.53,32.64,32.47,32.53,640181.0,30.5677,30.6711,30.5113,30.5677,640181.0
2022-10-07 09:30:00,32.26,32.42,31.63,31.65,237131.0,30.314,30.4643,29.722,29.7408,237131.0
2022-10-07 10:00:00,31.63,32.17,31.61,32.15,563857.0,29.722,30.2294,29.7032,30.2106,563857.0
2022-10-07 11:00:00,32.16,32.2,31.65,31.74,355083.0,30.22,30.2576,29.7408,29.8254,355083.0
2022-10-07 12:00:00,31.74,31.85,31.5,31.6,377873.0,29.8254,29.9287,29.5998,29.6938,377873.0
2022-10-07 13:00:00,31.59,31.63,31.41,31.45,389566.0,29.6844,29.722,29.5153,29.5529,389566.0
2022-10-07 14:00:00,31.45,31.62,31.43,31.62,265008.0,29.5529,29.7126,29.5341,29.7126,265008.0
2022-10-07 15:00:00,31.62,31.93,31.62,31.88,950119.0,29.7126,30.0039,29.7126,29.9569,950119.0
2022-10-10 09:30:00,31.85,32.29,31.85,32.06,262949.0,29.9287,30.3422,29.9287,30.1261,262949.0
2022-10-10 10:00:00,32.07,32.08,31.69,31.88,533483.0,30.1355,30.1449,29.7784,29.9569,533483.0
2022-10-10 11:00:00,31.88,32.02,31.75,31.98,281530.0,29.9569,30.0885,29.8348,30.0509,281530.0
2022-10-10 12:00:00,31.98,32.0,31.7,31.71,222018.0,30.0509,30.0697,29.7878,29.7972,222018.0
2022-10-10 13:00:00,31.7,31.97,31.63,31.88,272993.0,29.7878,30.0415,29.722,29.9569,272993.0
2022-10-10 14:00:00,31.89,31.9,31.67,31.74,988364.0,29.9663,29.9757,29.7596,29.8254,988364.0
2022-10-10 15:00:00,31.75,31.88,31.63,31.67,1297477.0,29.8348,29.9569,29.722,29.7596,1297477.0
2022-10-11 09:30:00,32.45,32.68,31.08,31.28,624792.0,30.4925,30.7087,29.2052,29.3931,624792.0
2022-10-11 10:00:00,31.28,31.34,30.92,30.93,505775.0,29.3931,29.4495,29.0548,29.0642,505775.0
2022-10-11 11:00:00,30.93,31.64,30.92,31.57,953539.0,29.0642,29.7314,29.0548,29.6656,953539.0
2022-10-11 12:00:00,31.56,31.78,31.35,31.71,294286.0,29.6562,29.8629,29.4589,29.7972,294286.0
2022-10-11 13:00:00,31.71,31.86,31.46,31.85,667121.0,29.7972,29.9381,29.5623,29.9287,667121.0
2022-10-11 14:00:00,31.84,31.96,31.38,31.39,467672.0,29.9193,30.0321,29.4871,29.4965,467672.0
2022-10-11 15:00:00,31.39,31.46,31.22,31.41,718714.0,29.4965,29.5623,29.3367,29.5153,718714.0
2022-10-12 09:30:00,31.16,31.66,31.01,31.38,450541.0,29.2803,29.7502,29.1394,29.4871,450541.0
2022-10-12 10:00:00,31.42,31.6,31.22,31.46,440427.0,29.5247,29.6938,29.3367,29.5623,440427.0
2022-10-12 11:00:00,31.48,31.66,31.45,31.65,409055.0,29.581,29.7502,29.5529,29.7408,409055.0
2022-10-12 12:00:00,31.64,31.66,31.43,31.56,282659.0,29.7314,29.7502,29.5341,29.6562,282659.0
2022-10-12 13:00:00,31.54,31.6,31.47,31.51,326518.0,29.6374,29.6938,29.5716,29.6092,326518.0
2022-10-12 14:00:00,31.51,31.72,31.47,31.68,388362.0,29.6092,29.8066,29.5716,29.769,388362.0
2022-10-12 15:00:00,31.67,31.78,31.6,31.6,839360.0,29.7596,29.8629,29.6938,29.6938,839360.0
2022-10-13 09:30:00,31.09,32.15,30.65,31.94,681614.0,29.2146,30.2106,28.8011,30.0133,681614.0
2022-10-13 10:00:00,31.94,32.15,31.66,32.06,589637.0,30.0133,30.2106,29.7502,30.1261,589637.0
2022-10-13 11:00:00,32.05,32.8,31.94,32.54,673329.0,30.1167,30.8214,30.0133,30.5771,673329.0
2022-10-13 12:00:00,32.55,32.65,32.22,32.41,384690.0,30.5865,30.6805,30.2764,30.4549,384690.0
2022-10-13 13:00:00,32.42,32.61,32.3,32.41,424620.0,30.4643,30.6429,30.3516,30.4549,424620.0
2022-10-13 14:00:00,32.4,32.55,32.27,32.52,566401.0,30.4455,30.5865,30.3234,30.5583,566401.0
2022-10-13 15:00:00,32.53,32.67,32.4,32.43,1523911.0,30.5677,30.6993,30.4455,30.4737,1523911.0
2022-10-14 09:30:00,32.96,33.31,32.82,32.98,750523.0,30.9718,31.3007,30.8402,30.9906,750523.0
2022-10-14 10:00:00,32.98,32.99,32.29,32.79,816526.0,30.9906,31.0,30.3422,30.812,816526.0
2022-10-14 11:00:00,32.79,32.96,32.47,32.55,493904.0,30.812,30.9718,30.5113,30.5865,493904.0
2022-10-14 12:00:00,32.55,32.87,32.43,32.72,530447.0,30.5865,30.8872,30.4737,30.7462,530447.0
2022-10-14 13:00:00,32.75,32.84,32.57,32.69,283756.0,30.7744,30.859,30.6053,30.7181,283756.0
2022-10-14 14:00:00,32.69,32.72,32.44,32.55,316381.0,30.7181,30.7462,30.4831,30.5865,316381.0
2022-10-14 15:00:00,32.55,32.81,32.54,32.75,1165643.0,30.5865,30.8308,30.5771,30.7744,1165643.0
2022-10-17 09:30:00,33.59,33.62,32.76,32.78,421454.0,31.5638,31.592,30.7838,30.8026,421454.0
2022-10-17 10:00:00,32.78,33.01,32.4,32.46,430302.0,30.8026,31.0188,30.4455,30.5019,430302.0
2022-10-17 11:00:00,32.47,32.73,32.46,32.59,428436.0,30.5113,30.7556,30.5019,30.6241,428436.0
2022-10-17 12:00:00,32.58,32.64,32.41,32.47,418746.0,30.6147,30.6711,30.4549,30.5113,418746.0
2022-10-17 13:00:00,32.47,32.71,32.39,32.63,311878.0,30.5113,30.7368,30.4362,30.6617,311878.0
2022-10-17 14:00:00,32.62,32.74,32.51,32.58,493984.0,30.6523,30.765,30.5489,30.6147,493984.0
2022-10-17 15:00:00,32.58,32.78,32.45,32.73,949142.0,30.6147,30.8026,30.4925,30.7556,949142.0
2022-10-18 09:30:00,33.38,33.55,33.23,33.39,486386.0,31.3664,31.5262,31.2255,31.3758,486386.0
2022-10-18 10:00:00,33.39,33.62,33.11,33.15,700839.0,31.3758,31.592,31.1127,31.1503,700839.0
2022-10-18 11:00:00,33.14,33.46,32.97,33.36,549185.0,31.1409,31.4416,30.9812,31.3476,549185.0
2022-10-18 12:00:00,33.35,33.39,33.16,33.3,224078.0,31.3382,31.3758,31.1597,31.2913,224078.0
2022-10-18 13:00:00,33.29,33.43,33.2,33.36,292015.0,31.2819,31.4134,31.1973,31.3476,292015.0
2022-10-18 14:00:00,33.36,33.42,33.07,33.21,362102.0,31.3476,31.404,31.0751,31.2067,362102.0
2022-10-18 15:00:00,33.22,33.34,33.12,33.34,769696.0,31.2161,31.3288,31.1221,31.3288,769696.0
2022-10-19 09:30:00,33.98,34.23,33.31,33.39,1056859.0,31.9302,32.1652,31.3007,31.3758,1056859.0
2022-10-19 10:00:00,33.39,33.81,33.28,33.36,1102267.0,31.3758,31.7705,31.2725,31.3476,1102267.0
2022-10-19 11:00:00,33.36,33.42,33.15,33.27,926689.0,31.3476,31.404,31.1503,31.2631,926689.0
2022-10-19 12:00:00,33.28,33.28,32.97,33.01,607947.0,31.2725,31.2725,30.9812,31.0188,607947.0
2022-10-19 13:00:00,33.01,33.05,32.76,32.94,765893.0,31.0188,31.0563,30.7838,30.953,765893.0
2022-10-19 14:00:00,32.92,33.14,32.91,32.95,634747.0,30.9342,31.1409,30.9248,30.9624,634747.0
2022-10-19 15:00:00,32.95,33.15,32.91,33.13,1418124.0,30.9624,31.1503,30.9248,31.1315,1418124.0
2022-10-20 09:30:00,33.44,33.69,33.11,33.34,468396.0,31.4228,31.6577,31.1127,31.3288,468396.0
2022-10-20 10:00:00,33.34,33.49,33.1,33.35,511743.0,31.3288,31.4698,31.1033,31.3382,511743.0
2022-10-20 11:00:00,33.34,33.48,33.15,33.36,535867.0,31.3288,31.4604,31.1503,31.3476,535867.0
2022-10-20 12:00:00,33.34,33.4,32.97,33.07,492881.0,31.3288,31.3852,30.9812,31.0751,492881.0
2022-10-20 13:00:00,33.06,33.22,32.99,33.08,592155.0,31.0657,31.2161,31.0,31.0845,592155.0
2022-10-20 14:00:00,33.08,33.09,32.83,32.88,370884.0,31.0845,31.0939,30.8496,30.8966,370884.0
2022-10-20 15:00:00,32.88,33.0,32.79,32.8,730183.0,30.8966,31.0094,30.812,30.8214,730183.0
2022-10-21 09:30:00,32.65,32.95,32.38,32.86,515226.0,30.6805,30.9624,30.4268,30.8778,515226.0
2022-10-21 10:00:00,32.86,33.06,32.65,32.83,578231.0,30.8778,31.0657,30.6805,30.8496,578231.0
2022-10-21 11:00:00,32.84,33.2,32.81,33.19,659447.0,30.859,31.1973,30.8308,31.1879,659447.0
2022-10-21 12:00:00,33.2,33.39,33.1,33.32,514908.0,31.1973,31.3758,31.1033,31.3101,514908.0
2022-10-21 13:00:00,33.33,33.42,33.14,33.23,322824.0,31.3194,31.404,31.1409,31.2255,322824.0
2022-10-21 14:00:00,33.24,33.26,33.02,33.08,382771.0,31.2349,31.2537,31.0281,31.0845,382771.0
2022-10-21 15:00:00,33.09,33.23,33.06,33.12,890530.0,31.0939,31.2255,31.0657,31.1221,890530.0
2022-10-24 09:30:00,33.28,33.56,32.96,33.45,807061.0,31.2725,31.5356,30.9718,31.4322,807061.0
2022-10-24 10:00:00,33.47,33.61,33.25,33.51,669601.0,31.451,31.5826,31.2443,31.4886,669601.0
2022-10-24 11:00:00,33.51,33.75,33.43,33.71,638319.0,31.4886,31.7141,31.4134,31.6765,638319.0
2022-10-24 12:00:00,33.71,33.79,33.63,33.74,523496.0,31.6765,31.7517,31.6014,31.7047,523496.0
2022-10-24 13:00:00,33.73,33.79,33.53,33.59,324912.0,31.6953,31.7517,31.5074,31.5638,324912.0
2022-10-24 14:00:00,33.58,33.78,33.57,33.77,358340.0,31.5544,31.7423,31.545,31.7329,358340.0
2022-10-24 15:00:00,33.77,33.82,33.68,33.73,1001917.0,31.7329,31.7799,31.6483,31.6953,1001917.0
2022-10-25 09:30:00,33.55,34.01,33.37,33.91,539961.0,31.5262,31.9584,31.357,31.8645,539961.0
2022-10-25 10:00:00,33.93,34.03,33.78,33.91,593036.0,31.8833,31.9772,31.7423,31.8645,593036.0
2022-10-25 11:00:00,33.92,34.46,33.87,34.39,987084.0,31.8739,32.3813,31.8269,32.3155,987084.0
2022-10-25 12:00:00,34.39,34.77,34.39,34.48,778669.0,32.3155,32.6726,32.3155,32.4001,778669.0
2022-10-25 13:00:00,34.48,34.58,34.4,34.48,520213.0,32.4001,32.494,32.3249,32.4001,520213.0
2022-10-25 14:00:00,34.48,34.72,34.45,34.7,531382.0,32.4001,32.6256,32.3719,32.6068,531382.0
2022-10-25 15:00:00,34.7,34.79,34.57,34.63,1284140.0,32.6068,32.6914,32.4846,32.541,1284140.0
2022-10-26 09:30:00,34.6,34.85,34.52,34.65,579577.0,32.5128,32.7478,32.4377,32.5598,579577.0
2022-10-26 10:00:00,34.65,35.14,34.65,35.05,1138289.0,32.5598,33.0203,32.5598,32.9357,1138289.0
2022-10-26 11:00:00,35.07,35.34,35.05,35.12,763828.0,32.9545,33.2082,32.9357,33.0015,763828.0
2022-10-26 12:00:00,35.11,35.16,34.84,34.86,664526.0,32.9921,33.0391,32.7384,32.7572,664526.0
2022-10-26 13:00:00,34.85,34.96,34.75,34.8,651687.0,32.7478,32.8511,32.6538,32.7008,651687.0
2022-10-26 14:00:00,34.8,34.83,34.48,34.48,589899.0,32.7008,32.729,32.4001,32.4001,589899.0
2022-10-26 15:00:00,34.48,34.51,34.31,34.36,1988234.0,32.4001,32.4283,32.2403,32.2873,1988234.0
2022-10-27 09:30:00,35.32,36.09,35.3,35.61,1573922.0,33.1894,33.913,33.1706,33.4619,1573922.0
2022-10-27 10:00:00,35.5,35.67,35.12,35.19,1308482.0,33.3585,33.5183,33.0015,33.0672,1308482.0
2022-10-27 11:00:00,35.12,35.32,34.95,35.09,755989.0,33.0015,33.1894,32.8417,32.9733,755989.0
2022-10-27 12:00:00,35.09,35.49,35.06,35.42,423055.0,32.9733,33.3492,32.9451,33.2834,423055.0
2022-10-27 13:00:00,35.43,35.76,35.38,35.62,931077.0,33.2928,33.6029,33.2458,33.4713,931077.0
2022-10-27 14:00:00,35.62,35.7,35.46,35.52,1204317.0,33.4713,33.5465,33.321,33.3773,1204317.0
2022-10-27 15:00:00,35.51,35.52,35.28,35.3,2177687.0,33.3679,33.3773,33.1518,33.1706,2177687.0
2022-10-28 09:30:00,35.58,35.63,35.16,35.22,1012878.0,33.4337,33.4807,33.0391,33.0954,1012878.0
2022-10-28 10:00:00,35.22,35.34,34.97,35.31,1168351.0,33.0954,33.2082,32.8605,33.18,1168351.0
2022-10-28 11:00:00,35.32,35.59,35.23,35.55,549534.0,33.1894,33.4431,33.1048,33.4055,549534.0
2022-10-28 12:00:00,35.55,35.72,35.52,35.68,394783.0,33.4055,33.5653,33.3773,33.5277,394783.0
2022-10-28 13:00:00,35.68,35.83,35.66,35.75,637608.0,33.5277,33.6686,33.5089,33.5935,637608.0
2022-10-28 14:00:00,35.75,36.04,35.75,36.03,853399.0,33.5935,33.866,33.5935,33.8566,853399.0
2022-10-28 15:00:00,36.02,36.33,35.97,36.23,1315227.0,33.8472,34.1385,33.8002,34.0445,1315227.0
2022-10-31 09:30:00,36.2,36.47,35.71,35.76,384773.0,34.0163,34.27,33.5559,33.6029,384773.0
2022-10-31 10:00:00,35.77,36.2,35.72,36.04,580444.0,33.6123,34.0163,33.5653,33.866,580444.0
2022-10-31 11:00:00,36.03,36.42,36.0,36.37,586985.0,33.8566,34.2231,33.8284,34.1761,586985.0
2022-10-31 12:00:00,36.38,36.39,36.0,36.09,360173.0,34.1855,34.1949,33.8284,33.913,360173.0
2022-10-31 13:00:00,36.09,36.45,36.05,36.4,495353.0,33.913,34.2512,33.8754,34.2043,495353.0
2022-10-31 14:00:00,36.39,36.48,36.26,36.32,623434.0,34.1949,34.2794,34.0727,34.1291,623434.0
2022-10-31 15:00:00,36.31,36.56,36.26,36.37,1270384.0,34.1197,34.3546,34.0727,34.1761,1270384.0
2022-11-01 09:30:00,36.84,36.94,36.55,36.86,300061.0,34.6177,34.7117,34.3452,34.6365,300061.0
2022-11-01 10:00:00,36.87,37.0,36.62,36.91,583226.0,34.6459,34.7681,34.411,34.6835,583226.0
2022-11-01 11:00:00,36.88,37.01,36.68,36.8,457067.0,34.6553,34.7775,34.4674,34.5801,457067.0
2022-11-01 12:00:00,36.8,37.01,36.79,36.98,405442.0,34.5801,34.7775,34.5707,34.7493,405442.0
2022-11-01 13:00:00,36.98,37.08,36.84,37.08,436565.0,34.7493,34.8432,34.6177,34.8432,436565.0
2022-11-01 14:00:00,37.08,37.09,36.78,36.89,466861.0,34.8432,34.8526,34.5613,34.6647,466861.0
2022-11-01 15:00:00,36.88,37.02,36.83,36.93,1261562.0,34.6553,34.7869,34.6083,34.7023,1261562.0
2022-11-02 09:30:00,36.7,36.89,36.58,36.71,271975.0,34.4862,34.6647,34.3734,34.4956,271975.0
2022-11-02 10:00:00,36.71,37.1,36.69,37.07,560342.0,34.4956,34.862,34.4768,34.8338,560342.0
2022-11-02 11:00:00,37.08,37.29,36.99,37.22,516440.0,34.8432,35.0406,34.7587,34.9748,516440.0
2022-11-02 12:00:00,37.21,37.21,36.86,36.95,353050.0,34.9654,34.9654,34.6365,34.7211,353050.0
2022-11-02 13:00:00,36.95,37.33,36.91,37.28,379130.0,34.7211,35.0782,34.6835,35.0312,379130.0
2022-11-02 14:00:00,37.28,37.59,36.7,36.91,1659101.0,35.0312,35.3225,34.4862,34.6835,1659101.0
2022-11-02 15:00:00,36.9,37.25,36.49,36.5,1565902.0,34.6741,35.003,34.2888,34.2982,1565902.0
2022-11-03 09:30:00,35.96,36.28,35.48,35.6,461678.0,33.7908,34.0915,33.3398,33.4525,461678.0
2022-11-03 10:00:00,35.58,36.63,35.49,36.63,735247.0,33.4337,34.4204,33.3492,34.4204,735247.0
2022-11-03 11:00:00,36.64,37.17,36.46,36.94,633870.0,34.4298,34.9278,34.2606,34.7117,633870.0
2022-11-03 12:00:00,36.95,37.22,36.93,37.2,304696.0,34.7211,34.9748,34.7023,34.956,304696.0
2022-11-03 13:00:00,37.19,37.22,36.87,36.88,364463.0,34.9466,34.9748,34.6459,34.6553,364463.0
2022-11-03 14:00:00,36.88,37.25,36.84,37.15,438724.0,34.6553,35.003,34.6177,34.909,438724.0
2022-11-03 15:00:00,37.15,37.22,36.94,36.96,1058480.0,34.909,34.9748,34.7117,34.7305,1058480.0
2022-11-04 09:30:00,37.71,38.0,37.45,37.62,432267.0,35.4352,35.7077,35.1909,35.3507,432267.0
2022-11-04 10:00:00,37.63,38.0,37.6,37.86,371543.0,35.3601,35.7077,35.3319,35.5762,371543.0
2022-11-04 11:00:00,37.87,37.91,37.07,37.08,365343.0,35.5856,35.6232,34.8338,34.8432,365343.0
2022-11-04 12:00:00,37.1,37.22,36.9,37.04,526253.0,34.862,34.9748,34.6741,34.8057,526253.0
2022-11-04 13:00:00,37.03,37.1,36.83,36.96,413232.0,34.7963,34.862,34.6083,34.7305,413232.0
2022-11-04 14:00:00,36.96,37.15,36.8,37.04,406833.0,34.7305,34.909,34.5801,34.8057,406833.0
2022-11-04 15:00:00,37.04,37.15,37.0,37.09,967899.0,34.8057,34.909,34.7681,34.8526,967899.0
2022-11-07 09:30:00,37.31,37.7,36.91,36.93,540130.0,35.0594,35.4258,34.6835,34.7023,540130.0
2022-11-07 10:00:00,36.93,37.17,36.79,36.99,437311.0,34.7023,34.9278,34.5707,34.7587,437311.0
2022-11-07 11:00:00,36.99,37.08,36.84,36.87,225060.0,34.7587,34.8432,34.6177,34.6459,225060.0
2022-11-07 12:00:00,36.87,37.17,36.83,37.08,317250.0,34.6459,34.9278,34.6083,34.8432,317250.0
2022-11-07 13:00:00,37.08,37.09,36.89,37.0,508092.0,34.8432,34.8526,34.6647,34.7681,508092.0
2022-11-07 14:00:00,37.01,37.17,36.95,37.04,333299.0,34.7775,34.9278,34.7211,34.8057,333299.0
2022-11-07 15:00:00,37.04,37.43,37.03,37.4,861109.0,34.8057,35.1721,34.7963,35.1439,861109.0
2022-11-08 09:30:00,37.41,37.54,37.12,37.22,263978.0,35.1533,35.2755,34.8808,34.9748,263978.0
2022-11-08 10:00:00,37.23,37.59,37.19,37.47,285557.0,34.9842,35.3225,34.9466,35.2097,285557.0
2022-11-08 11:00:00,37.46,37.58,37.36,37.43,259332.0,35.2003,35.3131,35.1063,35.1721,259332.0
2022-11-08 12:00:00,37.43,37.62,37.4,37.47,301876.0,35.1721,35.3507,35.1439,35.2097,301876.0
2022-11-08 13:00:00,37.47,37.52,37.09,37.26,265802.0,35.2097,35.2567,34.8526,35.0124,265802.0
2022-11-08 14:00:00,37.25,37.47,37.03,37.39,554533.0,35.003,35.2097,34.7963,35.1345,554533.0
2022-11-08 15:00:00,37.39,37.63,37.36,37.45,1042762.0,35.1345,35.3601,35.1063,35.1909,1042762.0
2022-11-09 09:30:00,37.09,37.24,36.92,36.97,225033.0,34.8526,34.9936,34.6929,34.7399,225033.0
2022-11-09 10:00:00,36.95,37.63,36.94,37.45,349962.0,34.7211,35.3601,34.7117,35.1909,349962.0
2022-11-09 11:00:00,37.45,37.76,37.44,37.64,254326.0,35.1909,35.4822,35.1815,35.3695,254326.0
2022-11-09 12:00:00,37.63,37.64,37.36,37.56,212077.0,35.3601,35.3695,35.1063,35.2943,212077.0
2022-11-09 13:00:00,37.56,37.59,37.35,37.44,222932.0,35.2943,35.3225,35.097,35.1815,222932.0
2022-11-09 14:00:00,37.44,37.51,37.34,37.42,211427.0,35.1815,35.2473,35.0876,35.1627,211427.0
2022-11-09 15:00:00,37.41,37.5,37.18,37.21,734206.0,35.1533,35.2379,34.9372,34.9654,734206.0
2022-11-10 09:30:00,38.4,38.4,37.83,38.36,431028.0,36.0836,36.0836,35.548,36.046,431028.0
2022-11-10 10:00:00,38.35,38.77,38.24,38.74,572118.0,36.0366,36.4313,35.9333,36.4031,572118.0
2022-11-10 11:00:00,38.75,39.2,38.68,39.19,688129.0,36.4125,36.8354,36.3467,36.826,688129.0
2022-11-10 12:00:00,39.17,39.17,38.81,38.84,506745.0,36.8072,36.8072,36.4689,36.4971,506745.0
2022-11-10 13:00:00,38.84,38.9,38.63,38.74,413399.0,36.4971,36.5535,36.2997,36.4031,413399.0
2022-11-10 14:00:00,38.74,38.84,38.6,38.83,422273.0,36.4031,36.4971,36.2715,36.4877,422273.0
2022-11-10 15:00:00,38.83,38.95,38.76,38.81,1058349.0,36.4877,36.6004,36.4219,36.4689,1058349.0
2022-11-11 09:30:00,39.08,39.26,38.57,38.76,446223.0,36.7226,36.8917,36.2434,36.4219,446223.0
2022-11-11 10:00:00,38.76,38.99,38.64,38.74,610256.0,36.4219,36.638,36.3091,36.4031,610256.0
2022-11-11 11:00:00,38.75,38.83,38.59,38.7,511643.0,36.4125,36.4877,36.2622,36.3655,511643.0
2022-11-11 12:00:00,38.69,38.76,38.5,38.52,1445013.0,36.3561,36.4219,36.1776,36.1964,1445013.0
2022-11-11 13:00:00,38.52,38.59,38.31,38.5,1025850.0,36.1964,36.2622,35.999,36.1776,1025850.0
2022-11-11 14:00:00,38.5,38.57,38.39,38.49,805007.0,36.1776,36.2434,36.0742,36.1682,805007.0
2022-11-11 15:00:00,38.49,38.55,38.34,38.37,1618797.0,36.1682,36.2246,36.0272,36.0554,1618797.0
2022-11-14 09:30:00,38.08,38.31,37.78,37.95,553529.0,35.7829,35.999,35.501,35.6608,553529.0
2022-11-14 10:00:00,37.95,38.24,37.91,38.2,964507.0,35.6608,35.9333,35.6232,35.8957,964507.0
2022-11-14 11:00:00,38.2,38.29,38.01,38.05,1156100.0,35.8957,35.9802,35.7171,35.7547,1156100.0
2022-11-14 12:00:00,38.05,38.15,37.93,37.93,1183102.0,35.7547,35.8487,35.642,35.642,1183102.0
2022-11-14 13:00:00,37.94,38.2,37.77,38.02,854745.0,35.6514,35.8957,35.4916,35.7265,854745.0
2022-11-14 14:00:00,38.02,38.08,37.94,37.98,592284.0,35.7265,35.7829,35.6514,35.6889,592284.0
2022-11-14 15:00:00,37.98,38.03,37.73,37.75,1309706.0,35.6889,35.7359,35.454,35.4728,1309706.0
2022-11-15 09:30:00,38.28,38.4,38.07,38.27,720902.0,35.9709,36.0836,35.7735,35.9615,720902.0
2022-11-15 10:00:00,38.28,38.8,38.14,38.65,1336184.0,35.9709,36.4595,35.8393,36.3185,1336184.0
2022-11-15 11:00:00,38.64,38.68,38.33,38.42,582478.0,36.3091,36.3467,36.0178,36.1024,582478.0
2022-11-15 12:00:00,38.42,38.97,38.38,38.93,648048.0,36.1024,36.6192,36.0648,36.5816,648048.0
2022-11-15 13:00:00,38.93,38.93,38.17,38.45,709711.0,36.5816,36.5816,35.8675,36.1306,709711.0
2022-11-15 14:00:00,38.46,38.93,38.37,38.77,764862.0,36.14,36.5816,36.0554,36.4313,764862.0
2022-11-15 15:00:00,38.76,38.84,38.51,38.62,1157768.0,36.4219,36.4971,36.187,36.2903,1157768.0
2022-11-16 09:30:00,38.36,38.4,38.02,38.09,357424.0,36.046,36.0836,35.7265,35.7923,357424.0
2022-11-16 10:00:00,38.08,38.32,37.86,37.92,614619.0,35.7829,36.0084,35.5762,35.6326,614619.0
2022-11-16 11:00:00,37.92,38.11,37.85,38.0,201702.0,35.6326,35.8111,35.5668,35.7077,201702.0
2022-11-16 12:00:00,37.99,37.99,37.78,37.89,283369.0,35.6983,35.6983,35.501,35.6044,283369.0
2022-11-16 13:00:00,37.89,38.03,37.84,38.0,466956.0,35.6044,35.7359,35.5574,35.7077,466956.0
2022-11-16 14:00:00,37.99,38.11,37.97,38.09,237925.0,35.6983,35.8111,35.6796,35.7923,237925.0
2022-11-16 15:00:00,38.09,38.1,37.94,38.0,843030.0,35.7923,35.8017,35.6514,35.7077,843030.0
2022-11-17 09:30:00,37.4,37.71,37.3,37.58,253631.0,35.1439,35.4352,35.05,35.3131,253631.0
2022-11-17 10:00:00,37.58,37.67,37.41,37.47,397271.0,35.3131,35.3976,35.1533,35.2097,397271.0
2022-11-17 11:00:00,37.47,37.53,37.36,37.48,294216.0,35.2097,35.2661,35.1063,35.2191,294216.0
2022-11-17 12:00:00,37.49,37.55,37.36,37.41,299421.0,35.2285,35.2849,35.1063,35.1533,299421.0
2022-11-17 13:00:00,37.42,37.56,37.36,37.44,202163.0,35.1627,35.2943,35.1063,35.1815,202163.0
2022-11-17 14:00:00,37.44,37.47,37.33,37.43,284518.0,35.1815,35.2097,35.0782,35.1721,284518.0
2022-11-17 15:00:00,37.44,37.65,37.43,37.64,837154.0,35.1815,35.3789,35.1721,35.3695,837154.0
2022-11-18 09:30:00,38.27,38.66,38.08,38.08,380786.0,35.9615,36.3279,35.7829,35.7829,380786.0
2022-11-18 10:00:00,38.11,38.28,37.98,38.11,243371.0,35.8111,35.9709,35.6889,35.8111,243371.0
2022-11-18 11:00:00,38.12,38.14,37.9,37.99,217785.0,35.8205,35.8393,35.6138,35.6983,217785.0
2022-11-18 12:00:00,38.0,38.0,37.77,37.82,137282.0,35.7077,35.7077,35.4916,35.5386,137282.0
2022-11-18 13:00:00,37.83,37.93,37.71,37.74,270061.0,35.548,35.642,35.4352,35.4634,270061.0
2022-11-18 14:00:00,37.74,37.91,37.74,37.83,208494.0,35.4634,35.6232,35.4634,35.548,208494.0
2022-11-18 15:00:00,37.83,38.15,37.83,38.13,688782.0,35.548,35.8487,35.548,35.8299,688782.0
2022-11-21 09:30:00,38.06,38.43,37.98,37.98,321420.0,35.7641,36.1118,35.6889,35.6889,321420.0
2022-11-21 10:00:00,37.97,38.11,37.78,37.94,276227.0,35.6796,35.8111,35.501,35.6514,276227.0
2022-11-21 11:00:00,37.94,37.94,37.76,37.8,181373.0,35.6514,35.6514,35.4822,35.5198,181373.0
2022-11-21 12:00:00,37.8,37.84,37.67,37.74,138594.0,35.5198,35.5574,35.3976,35.4634,138594.0
2022-11-21 13:00:00,37.75,37.88,37.74,37.8,155589.0,35.4728,35.595,35.4634,35.5198,155589.0
2022-11-21 14:00:00,37.8,37.9,37.76,37.88,156746.0,35.5198,35.6138,35.4822,35.595,156746.0
2022-11-21 15:00:00,37.88,37.9,37.72,37.76,602113.0,35.595,35.6138,35.4446,35.4822,602113.0
2022-11-22 09:30:00,37.82,38.0,37.39,37.84,375234.0,35.5386,35.7077,35.1345,35.5574,375234.0
2022-11-22 10:00:00,37.84,38.11,37.83,37.93,324761.0,35.5574,35.8111,35.548,35.642,324761.0
2022-11-22 11:00:00,37.93,38.06,37.87,38.0,184938.0,35.642,35.7641,35.5856,35.7077,184938.0
2022-11-22 12:00:00,38.01,38.1,37.94,38.03,166303.0,35.7171,35.8017,35.6514,35.7359,166303.0
2022-11-22 13:00:00,38.03,38.24,38.0,38.19,363357.0,35.7359,35.9333,35.7077,35.8863,363357.0
2022-11-22 14:00:00,38.18,38.2,38.04,38.08,176557.0,35.8769,35.8957,35.7453,35.7829,176557.0
2022-11-22 15:00:00,38.08,38.19,38.04,38.18,521587.0,35.7829,35.8863,35.7453,35.8769,521587.0
2022-11-23 09:30:00,38.27,38.44,38.13,38.34,186796.0,35.9615,36.1212,35.8299,36.0272,186796.0
2022-11-23 10:00:00,38.34,38.88,38.32,38.82,507679.0,36.0272,36.5347,36.0084,36.4783,507679.0
2022-11-23 11:00:00,38.83,38.94,38.65,38.74,364391.0,36.4877,36.591,36.3185,36.4031,364391.0
2022-11-23 12:00:00,38.73,38.81,38.51,38.52,253576.0,36.3937,36.4689,36.187,36.1964,253576.0
2022-11-23 13:00:00,38.52,38.56,38.44,38.46,275491.0,36.1964,36.234,36.1212,36.14,275491.0
2022-11-23 14:00:00,38.46,38.74,38.43,38.64,563701.0,36.14,36.4031,36.1118,36.3091,563701.0
2022-11-23 15:00:00,38.63,38.75,38.6,38.64,768795.0,36.2997,36.4125,36.2715,36.3091,768795.0
2022-11-25 09:30:00,38.6,39.07,38.56,39.04,179899.0,36.2715,36.7132,36.234,36.685,179899.0
2022-11-25 10:00:00,39.04,39.51,39.03,39.43,460688.0,36.685,37.1267,36.6756,37.0515,460688.0
2022-11-25 11:00:00,39.44,39.58,39.42,39.48,278698.0,37.0609,37.1924,37.0421,37.0985,278698.0
2022-11-25 12:00:00,39.48,39.53,39.17,39.24,706170.0,37.0985,37.1454,36.8072,36.8729,706170.0
2022-11-28 09:30:00,38.96,39.14,38.79,38.89,392862.0,36.6098,36.779,36.4501,36.5441,392862.0
2022-11-28 10:00:00,38.89,39.11,38.84,38.95,747419.0,36.5441,36.7508,36.4971,36.6004,747419.0
2022-11-28 11:00:00,38.95,39.02,38.85,38.91,292852.0,36.6004,36.6662,36.5065,36.5628,292852.0
2022-11-28 12:00:00,38.91,38.92,38.71,38.72,226715.0,36.5628,36.5722,36.3749,36.3843,226715.0
2022-11-28 13:00:00,38.72,38.83,38.71,38.73,238266.0,36.3843,36.4877,36.3749,36.3937,238266.0
2022-11-28 14:00:00,38.72,38.77,38.61,38.62,280381.0,36.3843,36.4313,36.2809,36.2903,280381.0
2022-11-28 15:00:00,38.62,38.63,38.46,38.56,758565.0,36.2903,36.2997,36.14,36.234,758565.0
2022-11-29 09:30:00,38.63,39.03,38.63,39.01,241881.0,36.2997,36.6756,36.2997,36.6568,241881.0
2022-11-29 10:00:00,39.0,39.12,38.87,38.95,250859.0,36.6474,36.7602,36.5253,36.6004,250859.0
2022-11-29 11:00:00,38.95,38.99,38.7,38.98,552355.0,36.6004,36.638,36.3655,36.6286,552355.0
2022-11-29 12:00:00,38.97,39.12,38.94,39.07,422120.0,36.6192,36.7602,36.591,36.7132,422120.0
2022-11-29 13:00:00,39.07,39.15,38.99,39.15,301686.0,36.7132,36.7884,36.638,36.7884,301686.0
2022-11-29 14:00:00,39.15,39.36,39.14,39.35,324135.0,36.7884,36.9857,36.779,36.9763,324135.0
2022-11-29 15:00:00,39.34,39.38,39.18,39.24,889031.0,36.9669,37.0045,36.8166,36.8729,889031.0
2022-11-30 09:30:00,39.28,39.35,38.81,38.89,377781.0,36.9105,36.9763,36.4689,36.5441,377781.0
2022-11-30 10:00:00,38.89,39.04,38.83,38.96,271424.0,36.5441,36.685,36.4877,36.6098,271424.0
2022-11-30 11:00:00,38.96,39.27,38.89,39.13,266004.0,36.6098,36.9011,36.5441,36.7696,266004.0
2022-11-30 12:00:00,39.14,39.2,38.96,39.02,175259.0,36.779,36.8354,36.6098,36.6662,175259.0
2022-11-30 13:00:00,39.02,39.47,38.96,39.45,383636.0,36.6662,37.0891,36.6098,37.0703,383636.0
2022-11-30 14:00:00,39.45,39.75,39.43,39.68,740736.0,37.0703,37.3522,37.0515,37.2864,740736.0
2022-11-30 15:00:00,39.67,39.94,39.65,39.92,656727.0,37.277,37.5307,37.2582,37.5119,656727.0
2022-12-01 09:30:00,40.0,40.2,39.91,40.0,438956.0,37.5871,37.775,37.5025,37.5871,438956.0
2022-12-01 10:00:00,40.01,40.09,39.8,39.97,513118.0,37.5965,37.6717,37.3992,37.5589,513118.0
2022-12-01 11:00:00,39.97,40.13,39.81,40.11,381074.0,37.5589,37.7093,37.4086,37.6905,381074.0
2022-12-01 12:00:00,40.11,40.15,39.78,39.82,471229.0,37.6905,37.728,37.3804,37.418,471229.0
2022-12-01 13:00:00,39.82,39.97,39.71,39.91,404263.0,37.418,37.5589,37.3146,37.5025,404263.0
2022-12-01 14:00:00,39.91,40.17,39.84,40.15,454032.0,37.5025,37.7468,37.4367,37.728,454032.0
2022-12-01 15:00:00,40.16,40.18,39.96,40.06,879450.0,37.7374,37.7562,37.5495,37.6435,879450.0
2022-12-02 09:30:00,39.64,39.78,39.47,39.62,227605.0,37.2488,37.3804,37.0891,37.23,227605.0
2022-12-02 10:00:00,39.64,39.68,39.41,39.54,499905.0,37.2488,37.2864,37.0327,37.1548,499905.0
2022-12-02 11:00:00,39.53,39.78,39.48,39.68,412790.0,37.1454,37.3804,37.0985,37.2864,412790.0
2022-12-02 12:00:00,39.69,39.87,39.68,39.75,272668.0,37.2958,37.4649,37.2864,37.3522,272668.0
2022-12-02 13:00:00,39.73,39.77,39.58,39.68,388403.0,37.3334,37.371,37.1924,37.2864,388403.0
2022-12-02 14:00:00,39.69,39.74,39.61,39.71,325273.0,37.2958,37.3428,37.2206,37.3146,325273.0
2022-12-02 15:00:00,39.71,39.91,39.68,39.76,1124782.0,37.3146,37.5025,37.2864,37.3616,1124782.0
2022-12-05 09:30:00,39.52,39.91,39.4,39.72,289057.0,37.1361,37.5025,37.0233,37.324,289057.0
2022-12-05 10:00:00,39.71,39.93,39.48,39.93,441782.0,37.3146,37.5213,37.0985,37.5213,441782.0
2022-12-05 11:00:00,39.93,40.38,39.65,39.66,876566.0,37.5213,37.9442,37.2582,37.2676,876566.0
2022-12-05 12:00:00,39.66,39.69,39.34,39.38,391715.0,37.2676,37.2958,36.9669,37.0045,391715.0
2022-12-05 13:00:00,39.38,39.43,39.26,39.27,371915.0,37.0045,37.0515,36.8917,36.9011,371915.0
2022-12-05 14:00:00,39.28,39.33,39.14,39.33,281462.0,36.9105,36.9575,36.779,36.9575,281462.0
2022-12-05 15:00:00,39.33,39.56,39.32,39.51,943708.0,36.9575,37.1736,36.9481,37.1267,943708.0
2022-12-06 09:30:00,39.7,39.85,39.58,39.63,300709.0,37.3052,37.4461,37.1924,37.2394,300709.0
2022-12-06 10:00:00,39.63,39.75,39.46,39.71,362829.0,37.2394,37.3522,37.0797,37.3146,362829.0
2022-12-06 11:00:00,39.7,39.77,39.51,39.54,372310.0,37.3052,37.371,37.1267,37.1548,372310.0
2022-12-06 12:00:00,39.55,39.63,39.45,39.48,203596.0,37.1642,37.2394,37.0703,37.0985,203596.0
2022-12-06 13:00:00,39.48,39.53,39.38,39.43,244283.0,37.0985,37.1454,37.0045,37.0515,244283.0
2022-12-06 14:00:00,39.42,39.55,39.34,39.55,272775.0,37.0421,37.1642,36.9669,37.1642,272775.0
2022-12-06 15:00:00,39.55,39.83,39.54,39.68,1176702.0,37.1642,37.4274,37.1548,37.2864,1176702.0
2022-12-07 09:30:00,39.36,39.36,38.14,38.22,1006873.0,36.9857,36.9857,35.8393,35.9145,1006873.0
2022-12-07 10:00:00,38.21,38.34,37.39,37.4,1041394.0,35.9051,36.0272,35.1345,35.1439,1041394.0
2022-12-07 11:00:00,37.4,37.87,37.4,37.57,1039700.0,35.1439,35.5856,35.1439,35.3037,1039700.0
2022-12-07 12:00:00,37.57,38.19,37.5,38.15,861451.0,35.3037,35.8863,35.2379,35.8487,861451.0
2022-12-07 13:00:00,38.16,38.39,38.13,38.25,636224.0,35.8581,36.0742,35.8299,35.9427,636224.0
2022-12-07 14:00:00,38.26,38.28,37.87,37.93,711367.0,35.9521,35.9709,35.5856,35.642,711367.0
2022-12-07 15:00:00,37.94,38.01,37.67,37.8,1488232.0,35.6514,35.7171,35.3976,35.5198,1488232.0
2022-12-08 09:30:00,38.16,38.63,38.14,38.47,541381.0,35.8581,36.2997,35.8393,36.1494,541381.0
2022-12-08 10:00:00,38.46,38.58,38.38,38.48,877446.0,36.14,36.2528,36.0648,36.1588,877446.0
2022-12-08 11:00:00,38.47,38.47,37.9,37.93,478478.0,36.1494,36.1494,35.6138,35.642,478478.0
2022-12-08 12:00:00,37.94,38.02,37.57,37.89,502374.0,35.6514,35.7265,35.3037,35.6044,502374.0
2022-12-08 13:00:00,37.9,38.07,37.64,37.65,544997.0,35.6138,35.7735,35.3695,35.3789,544997.0
2022-12-08 14:00:00,37.64,37.66,37.41,37.42,759179.0,35.3695,35.3883,35.1533,35.1627,759179.0
2022-12-08 15:00:00,37.43,37.53,37.32,37.5,1444720.0,35.1721,35.2661,35.0688,35.2379,1444720.0
2022-12-09 09:30:00,37.26,37.55,37.15,37.48,307874.0,35.0124,35.2849,34.909,35.2191,307874.0
2022-12-09 10:00:00,37.51,37.78,37.37,37.76,393895.0,35.2473,35.501,35.1157,35.4822,393895.0
2022-12-09 11:00:00,37.77,37.92,37.74,37.89,259027.0,35.4916,35.6326,35.4634,35.6044,259027.0
2022-12-09 12:00:00,37.88,37.99,37.81,37.98,328672.0,35.595,35.6983,35.5292,35.6889,328672.0
2022-12-09 13:00:00,37.98,38.01,37.88,37.91,219311.0,35.6889,35.7171,35.595,35.6232,219311.0
2022-12-09 14:00:00,37.91,38.0,37.85,38.0,243630.0,35.6232,35.7077,35.5668,35.7077,243630.0
2022-12-09 15:00:00,37.99,38.09,37.91,38.0,1349211.0,35.6983,35.7923,35.6232,35.7077,1349211.0
2022-12-12 09:30:00,37.92,38.16,37.76,38.1,230977.0,35.6326,35.8581,35.4822,35.8017,230977.0
2022-12-12 10:00:00,38.11,38.48,38.07,38.48,333171.0,35.8111,36.1588,35.7735,36.1588,333171.0
2022-12-12 11:00:00,38.48,38.6,38.39,38.58,257062.0,36.1588,36.2715,36.0742,36.2528,257062.0
2022-12-12 12:00:00,38.58,38.73,38.5,38.63,858982.0,36.2528,36.3937,36.1776,36.2997,858982.0
2022-12-12 13:00:00,38.62,38.64,38.41,38.52,282249.0,36.2903,36.3091,36.093,36.1964,282249.0
2022-12-12 14:00:00,38.52,38.59,38.49,38.58,363445.0,36.1964,36.2622,36.1682,36.2528,363445.0
2022-12-12 15:00:00,38.58,38.99,38.58,38.96,1066257.0,36.2528,36.638,36.2528,36.6098,1066257.0
2022-12-13 09:30:00,39.77,39.9,38.65,38.69,704278.0,37.371,37.4931,36.3185,36.3561,704278.0
2022-12-13 10:00:00,38.68,38.68,37.71,37.76,855478.0,36.3467,36.3467,35.4352,35.4822,855478.0
2022-12-13 11:00:00,37.76,37.85,37.38,37.56,544626.0,35.4822,35.5668,35.1251,35.2943,544626.0
2022-12-13 12:00:00,37.56,37.64,37.33,37.51,343154.0,35.2943,35.3695,35.0782,35.2473,343154.0
2022-12-13 13:00:00,37.51,37.73,37.2,37.26,422551.0,35.2473,35.454,34.956,35.0124,422551.0
2022-12-13 14:00:00,37.26,37.68,37.19,37.55,496587.0,35.0124,35.407,34.9466,35.2849,496587.0
2022-12-13 15:00:00,37.55,37.82,37.48,37.77,1417731.0,35.2849,35.5386,35.2191,35.4916,1417731.0
2022-12-14 09:30:00,38.1,38.27,37.67,37.94,489594.0,35.8017,35.9615,35.3976,35.6514,489594.0
2022-12-14 10:00:00,37.94,38.27,37.78,38.25,517440.0,35.6514,35.9615,35.501,35.9427,517440.0
2022-12-14 11:00:00,38.25,38.3,38.06,38.08,415412.0,35.9427,35.9896,35.7641,35.7829,415412.0
2022-12-14 12:00:00,38.07,38.31,38.06,38.29,294170.0,35.7735,35.999,35.7641,35.9802,294170.0
2022-12-14 13:00:00,38.29,38.46,38.27,38.29,271607.0,35.9802,36.14,35.9615,35.9802,271607.0
2022-12-14 14:00:00,38.28,38.3,37.79,37.93,903192.0,35.9709,35.9896,35.5104,35.642,903192.0
2022-12-14 15:00:00,37.95,38.32,37.91,38.13,1199531.0,35.6608,36.0084,35.6232,35.8299,1199531.0
2022-12-15 09:30:00,37.78,37.99,37.41,37.46,346428.0,35.501,35.6983,35.1533,35.2003,346428.0
2022-12-15 10:00:00,37.45,37.46,37.05,37.28,644414.0,35.1909,35.2003,34.815,35.0312,644414.0
2022-12-15 11:00:00,37.29,37.4,36.98,37.04,399109.0,35.0406,35.1439,34.7493,34.8057,399109.0
2022-12-15 12:00:00,37.04,37.39,37.02,37.3,377964.0,34.8057,35.1345,34.7869,35.05,377964.0
2022-12-15 13:00:00,37.29,37.37,37.12,37.32,318542.0,35.0406,35.1157,34.8808,35.0688,318542.0
2022-12-15 14:00:00,37.31,37.42,37.1,37.41,464011.0,35.0594,35.1627,34.862,35.1533,464011.0
2022-12-15 15:00:00,37.41,37.47,37.21,37.29,984764.0,35.1533,35.2097,34.9654,35.0406,984764.0
2022-12-16 09:30:00,37.02,37.6,36.95,37.46,676834.0,34.7869,35.3319,34.7211,35.2003,676834.0
2022-12-16 10:00:00,37.47,37.47,36.99,37.08,554791.0,35.2097,35.2097,34.7587,34.8432,554791.0
2022-12-16 11:00:00,37.08,37.19,36.8,36.82,463750.0,34.8432,34.9466,34.5801,34.5989,463750.0
2022-12-16 12:00:00,36.82,36.96,36.75,36.82,301690.0,34.5989,34.7305,34.5331,34.5989,301690.0
2022-12-16 13:00:00,36.82,37.05,36.81,37.04,295887.0,34.5989,34.815,34.5895,34.8057,295887.0
2022-12-16 14:00:00,37.04,37.24,37.0,37.19,432757.0,34.8057,34.9936,34.7681,34.9466,432757.0
2022-12-16 15:00:00,37.18,37.45,37.12,37.25,1710333.0,34.9372,35.1909,34.8808,35.003,1710333.0
2022-12-19 09:30:00,37.38,37.59,37.31,37.55,232711.0,35.1251,35.3225,35.0594,35.2849,232711.0
2022-12-19 10:00:00,37.54,37.58,37.23,37.24,357730.0,35.2755,35.3131,34.9842,34.9936,357730.0
2022-12-19 11:00:00,37.24,37.25,36.93,36.94,384888.0,34.9936,35.003,34.7023,34.7117,384888.0
2022-12-19 12:00:00,36.94,37.06,36.9,36.97,212867.0,34.7117,34.8244,34.6741,34.7399,212867.0
2022-12-19 13:00:00,36.97,37.01,36.68,36.71,256333.0,34.7399,34.7775,34.4674,34.4956,256333.0
2022-12-19 14:00:00,36.7,36.77,36.45,36.47,288510.0,34.4862,34.5519,34.2512,34.27,288510.0
2022-12-19 15:00:00,36.47,36.55,36.34,36.34,949190.0,34.27,34.3452,34.1479,34.1479,949190.0
2022-12-20 09:30:00,36.23,36.61,36.13,36.56,212158.0,34.0445,34.4016,33.9505,34.3546,212158.0
2022-12-20 10:00:00,36.57,36.75,36.49,36.63,258722.0,34.364,34.5331,34.2888,34.4204,258722.0
2022-12-20 11:00:00,36.64,36.69,36.33,36.38,270352.0,34.4298,34.4768,34.1385,34.1855,270352.0
2022-12-20 12:00:00,36.38,36.55,36.37,36.48,223392.0,34.1855,34.3452,34.1761,34.2794,223392.0
2022-12-20 13:00:00,36.49,36.59,36.4,36.5,173982.0,34.2888,34.3828,34.2043,34.2982,173982.0
2022-12-20 14:00:00,36.51,36.6,36.31,36.39,229044.0,34.3076,34.3922,34.1197,34.1949,229044.0
2022-12-20 15:00:00,36.4,36.5,36.34,36.39,546879.0,34.2043,34.2982,34.1479,34.1949,546879.0
2022-12-21 09:30:00,36.66,36.82,36.57,36.61,242333.0,34.4486,34.5989,34.364,34.4016,242333.0
2022-12-21 10:00:00,36.63,36.85,36.55,36.8,438740.0,34.4204,34.6271,34.3452,34.5801,438740.0
2022-12-21 11:00:00,36.8,37.05,36.78,36.94,497802.0,34.5801,34.815,34.5613,34.7117,497802.0
2022-12-21 12:00:00,36.94,36.96,36.84,36.92,179326.0,34.7117,34.7305,34.6177,34.6929,179326.0
2022-12-21 13:00:00,36.91,37.0,36.86,36.97,165320.0,34.6835,34.7681,34.6365,34.7399,165320.0
2022-12-21 14:00:00,36.98,37.02,36.76,36.79,292774.0,34.7493,34.7869,34.5425,34.5707,292774.0
2022-12-21 15:00:00,36.78,36.81,36.55,36.61,801854.0,34.5613,34.5895,34.3452,34.4016,801854.0
2022-12-22 09:30:00,36.57,36.64,36.2,36.27,297129.0,34.364,34.4298,34.0163,34.0821,297129.0
2022-12-22 10:00:00,36.27,36.32,35.96,35.99,389699.0,34.0821,34.1291,33.7908,33.819,389699.0
2022-12-22 11:00:00,35.98,35.99,35.49,35.52,385986.0,33.8096,33.819,33.3492,33.3773,385986.0
2022-12-22 12:00:00,35.52,35.53,35.22,35.28,256150.0,33.3773,33.3867,33.0954,33.1518,256150.0
2022-12-22 13:00:00,35.29,35.29,35.08,35.13,329935.0,33.1612,33.1612,32.9639,33.0109,329935.0
2022-12-22 14:00:00,35.13,35.49,35.12,35.46,334084.0,33.0109,33.3492,33.0015,33.321,334084.0
2022-12-22 15:00:00,35.45,35.61,35.38,35.45,1267320.0,33.3116,33.4619,33.2458,33.3116,1267320.0
2022-12-23 09:30:00,35.36,35.52,35.18,35.25,138865.0,33.227,33.3773,33.0579,33.1236,138865.0
2022-12-23 10:00:00,35.27,35.69,35.24,35.5,371533.0,33.1424,33.5371,33.1142,33.3585,371533.0
2022-12-23 11:00:00,35.5,35.67,35.41,35.66,309472.0,33.3585,33.5183,33.274,33.5089,309472.0
2022-12-23 12:00:00,35.66,35.91,35.64,35.76,316017.0,33.5089,33.7438,33.4901,33.6029,316017.0
2022-12-23 13:00:00,35.77,35.99,35.75,35.82,286639.0,33.6123,33.819,33.5935,33.6592,286639.0
2022-12-23 14:00:00,35.81,35.96,35.78,35.96,213747.0,33.6498,33.7908,33.6217,33.7908,213747.0
2022-12-23 15:00:00,35.96,36.1,35.88,36.09,691132.0,33.7908,33.9224,33.7156,33.913,691132.0
2022-12-27 09:30:00,34.57,34.88,33.81,34.19,2601975.0,32.4846,32.7759,31.7705,32.1276,2601975.0
2022-12-27 10:00:00,34.19,34.2,33.82,34.09,2023296.0,32.1276,32.137,31.7799,32.0336,2023296.0
2022-12-27 11:00:00,34.09,34.38,34.08,34.28,1400836.0,32.0336,32.3061,32.0242,32.2121,1400836.0
2022-12-27 12:00:00,34.29,34.55,34.27,34.42,996815.0,32.2215,32.4659,32.2027,32.3437,996815.0
2022-12-27 13:00:00,34.42,34.49,34.05,34.12,894260.0,32.3437,32.4095,31.996,32.0618,894260.0
2022-12-27 14:00:00,34.11,34.11,33.75,33.87,1083758.0,32.0524,32.0524,31.7141,31.8269,1083758.0
2022-12-27 15:00:00,33.87,33.96,33.65,33.94,3172775.0,31.8269,31.9114,31.6201,31.8927,3172775.0
2022-12-28 09:30:00,33.52,33.59,32.89,33.31,3113734.0,31.498,31.5638,30.906,31.3007,3113734.0
2022-12-28 10:00:00,33.3,33.4,33.04,33.14,2087758.0,31.2913,31.3852,31.0469,31.1409,2087758.0
2022-12-28 11:00:00,33.14,33.25,32.99,33.02,1247799.0,31.1409,31.2443,31.0,31.0281,1247799.0
2022-12-28 12:00:00,33.02,33.11,32.96,33.03,1120493.0,31.0281,31.1127,30.9718,31.0375,1120493.0
2022-12-28 13:00:00,33.02,33.11,32.64,32.73,1840209.0,31.0281,31.1127,30.6711,30.7556,1840209.0
2022-12-28 14:00:00,32.73,32.83,32.49,32.52,1446801.0,30.7556,30.8496,30.5301,30.5583,1446801.0
2022-12-28 15:00:00,32.51,32.51,32.19,32.2,3985553.0,30.5489,30.5489,30.2482,30.2576,3985553.0
2022-12-29 09:30:00,32.35,32.67,32.21,32.51,1454045.0,30.3986,30.6993,30.267,30.5489,1454045.0
2022-12-29 10:00:00,32.5,33.41,32.5,33.28,2385201.0,30.5395,31.3946,30.5395,31.2725,2385201.0
2022-12-29 11:00:00,33.27,33.48,33.19,33.37,1148088.0,31.2631,31.4604,31.1879,31.357,1148088.0
2022-12-29 12:00:00,33.38,33.52,33.13,33.41,1316013.0,31.3664,31.498,31.1315,31.3946,1316013.0
2022-12-29 13:00:00,33.41,33.43,33.25,33.42,739312.0,31.3946,31.4134,31.2443,31.404,739312.0
2022-12-29 14:00:00,33.41,33.57,33.39,33.43,911422.0,31.3946,31.545,31.3758,31.4134,911422.0
2022-12-29 15:00:00,33.43,33.43,33.25,33.39,1579500.0,31.4134,31.4134,31.2443,31.3758,1579500.0
2022-12-30 09:30:00,33.15,33.49,33.11,33.36,828462.0,31.1503,31.4698,31.1127,31.3476,828462.0
2022-12-30 10:00:00,33.36,33.87,33.29,33.53,1581138.0,31.3476,31.8269,31.2819,31.5074,1581138.0
2022-12-30 11:00:00,33.53,33.7,33.49,33.66,842882.0,31.5074,31.6671,31.4698,31.6295,842882.0
2022-12-30 12:00:00,33.68,33.77,33.53,33.59,780789.0,31.6483,31.7329,31.5074,31.5638,780789.0
2022-12-30 13:00:00,33.59,33.61,33.22,33.35,937206.0,31.5638,31.5826,31.2161,31.3382,937206.0
2022-12-30 14:00:00,33.35,33.47,33.3,33.38,789924.0,31.3382,31.451,31.2913,31.3664,789924.0
2022-12-30 15:00:00,33.37,33.72,33.36,33.67,1458423.0,31.357,31.6859,31.3476,31.6389,1458423.0
2023-01-03 09:30:00,33.82,34.07,32.67,32.7,1107211.0,31.7799,32.0148,30.6993,30.7275,1107211.0
2023-01-03 10:00:00,32.7,32.87,32.55,32.71,1192441.0,30.7275,30.8872,30.5865,30.7368,1192441.0
2023-01-03 11:00:00,32.71,32.9,32.26,32.27,962887.0,30.7368,30.9154,30.314,30.3234,962887.0
2023-01-03 12:00:00,32.27,32.5,32.1,32.2,942168.0,30.3234,30.5395,30.1636,30.2576,942168.0
2023-01-03 13:00:00,32.2,32.34,32.14,32.3,716457.0,30.2576,30.3892,30.2012,30.3516,716457.0
2023-01-03 14:00:00,32.3,32.49,32.17,32.35,808617.0,30.3516,30.5301,30.2294,30.3986,808617.0
2023-01-03 15:00:00,32.34,32.62,32.34,32.59,2858815.0,30.3892,30.6523,30.3892,30.6241,2858815.0
2023-01-04 09:30:00,32.75,33.39,32.7,33.32,741259.0,30.7744,31.3758,30.7275,31.3101,741259.0
2023-01-04 10:00:00,33.31,33.71,33.2,33.67,869952.0,31.3007,31.6765,31.1973,31.6389,869952.0
2023-01-04 11:00:00,33.67,33.98,33.63,33.98,714211.0,31.6389,31.9302,31.6014,31.9302,714211.0
2023-01-04 12:00:00,33.98,33.99,33.78,33.8,506912.0,31.9302,31.9396,31.7423,31.7611,506912.0
2023-01-04 13:00:00,33.8,34.04,33.61,33.8,693694.0,31.7611,31.9866,31.5826,31.7611,693694.0
2023-01-04 14:00:00,33.8,33.91,33.59,33.83,784601.0,31.7611,31.8645,31.5638,31.7893,784601.0
2023-01-04 15:00:00,33.83,33.86,33.53,33.62,1540710.0,31.7893,31.8175,31.5074,31.592,1540710.0
2023-01-05 09:30:00,33.25,33.77,33.25,33.75,609392.0,31.2443,31.7329,31.2443,31.7141,609392.0
2023-01-05 10:00:00,33.73,33.84,33.36,33.38,674418.0,31.6953,31.7987,31.3476,31.3664,674418.0
2023-01-05 11:00:00,33.38,33.5,33.29,33.35,645533.0,31.3664,31.4792,31.2819,31.3382,645533.0
2023-01-05 12:00:00,33.36,33.51,33.28,33.3,455246.0,31.3476,31.4886,31.2725,31.2913,455246.0
2023-01-05 13:00:00,33.3,33.57,33.29,33.5,359064.0,31.2913,31.545,31.2819,31.4792,359064.0
2023-01-05 14:00:00,33.5,33.62,33.44,33.53,349661.0,31.4792,31.592,31.4228,31.5074,349661.0
2023-01-05 15:00:00,33.52,33.56,33.44,33.53,799046.0,31.498,31.5356,31.4228,31.5074,799046.0
2023-01-06 09:30:00,33.0,33.82,32.83,33.82,1383372.0,31.0094,31.7799,30.8496,31.7799,1383372.0
2023-01-06 10:00:00,33.83,34.1,33.62,34.01,1232012.0,31.7893,32.043,31.592,31.9584,1232012.0
2023-01-06 11:00:00,34.02,34.41,33.99,34.37,821528.0,31.9678,32.3343,31.9396,32.2967,821528.0
2023-01-06 12:00:00,34.37,34.49,34.28,34.42,697784.0,32.2967,32.4095,32.2121,32.3437,697784.0
2023-01-06 13:00:00,34.42,34.5,34.35,34.5,517983.0,32.3437,32.4189,32.2779,32.4189,517983.0
2023-01-06 14:00:00,34.49,34.8,34.49,34.79,978375.0,32.4095,32.7008,32.4095,32.6914,978375.0
2023-01-06 15:00:00,34.79,35.13,34.71,35.08,2408529.0,32.6914,33.0109,32.6162,32.9639,2408529.0
2023-01-09 09:30:00,35.11,35.45,34.92,35.37,568638.0,33.1588,33.4799,32.9794,33.4044,568638.0
2023-01-09 10:00:00,35.38,35.66,35.35,35.51,742359.0,33.4138,33.6783,33.3855,33.5366,742359.0
2023-01-09 11:00:00,35.51,35.52,35.33,35.37,550898.0,33.5366,33.5461,33.3666,33.4044,550898.0
2023-01-09 12:00:00,35.37,35.52,35.18,35.48,597540.0,33.4044,33.5461,33.225,33.5083,597540.0
2023-01-09 13:00:00,35.48,35.93,35.43,35.75,1095545.0,33.5083,33.9333,33.4611,33.7633,1095545.0
2023-01-09 14:00:00,35.75,35.86,35.59,35.61,679323.0,33.7633,33.8672,33.6122,33.6311,679323.0
2023-01-09 15:00:00,35.6,35.67,35.46,35.6,1668288.0,33.6216,33.6877,33.4894,33.6216,1668288.0
2023-01-10 09:30:00,35.49,35.6,35.2,35.43,485443.0,33.5177,33.6216,33.2438,33.4611,485443.0
2023-01-10 10:00:00,35.42,35.73,35.29,35.73,553429.0,33.4516,33.7444,33.3288,33.7444,553429.0
2023-01-10 11:00:00,35.74,35.83,35.67,35.79,463943.0,33.7538,33.8388,33.6877,33.8011,463943.0
2023-01-10 12:00:00,35.8,35.96,35.71,35.82,405718.0,33.8105,33.9616,33.7255,33.8294,405718.0
2023-01-10 13:00:00,35.81,36.07,35.79,35.93,439947.0,33.8199,34.0655,33.8011,33.9333,439947.0
2023-01-10 14:00:00,35.93,36.13,35.91,35.92,452442.0,33.9333,34.1222,33.9144,33.9238,452442.0
2023-01-10 15:00:00,35.92,36.24,35.89,36.22,1262971.0,33.9238,34.226,33.8955,34.2072,1262971.0
2023-01-11 09:30:00,35.61,36.31,35.45,36.16,819659.0,33.6311,34.2922,33.4799,34.1505,819659.0
2023-01-11 10:00:00,36.16,36.42,35.97,36.16,1117681.0,34.1505,34.396,33.971,34.1505,1117681.0
2023-01-11 11:00:00,36.16,36.27,35.84,35.88,1030243.0,34.1505,34.2544,33.8483,33.886,1030243.0
2023-01-11 12:00:00,35.88,36.13,35.83,36.09,519607.0,33.886,34.1222,33.8388,34.0844,519607.0
2023-01-11 13:00:00,36.09,36.4,36.08,36.09,686670.0,34.0844,34.3772,34.0749,34.0844,686670.0
2023-01-11 14:00:00,36.09,36.1,35.92,36.04,568278.0,34.0844,34.0938,33.9238,34.0372,568278.0
2023-01-11 15:00:00,36.04,36.18,35.95,35.96,1740114.0,34.0372,34.1694,33.9522,33.9616,1740114.0
2023-01-12 09:30:00,36.5,36.76,36.37,36.44,909021.0,34.4716,34.7171,34.3488,34.4149,909021.0
2023-01-12 10:00:00,36.44,36.59,36.2,36.3,985890.0,34.4149,34.5566,34.1883,34.2827,985890.0
2023-01-12 11:00:00,36.27,36.53,36.11,36.5,596335.0,34.2544,34.4999,34.1033,34.4716,596335.0
2023-01-12 12:00:00,36.49,36.7,36.46,36.67,551684.0,34.4622,34.6605,34.4338,34.6321,551684.0
2023-01-12 13:00:00,36.66,36.87,36.56,36.84,781214.0,34.6227,34.821,34.5283,34.7927,781214.0
2023-01-12 14:00:00,36.85,37.02,36.8,36.86,689657.0,34.8021,34.9627,34.7549,34.8116,689657.0
2023-01-12 15:00:00,36.86,37.01,36.76,36.97,1710912.0,34.8116,34.9533,34.7171,34.9155,1710912.0
2023-01-13 09:30:00,36.03,36.6,35.9,36.6,741751.0,34.0277,34.566,33.9049,34.566,741751.0
2023-01-13 10:00:00,36.58,37.02,36.46,36.78,726667.0,34.5471,34.9627,34.4338,34.736,726667.0
2023-01-13 11:00:00,36.79,36.94,36.67,36.75,492561.0,34.7455,34.8871,34.6321,34.7077,492561.0
2023-01-13 12:00:00,36.74,36.86,36.69,36.83,261510.0,34.6983,34.8116,34.651,34.7833,261510.0
2023-01-13 13:00:00,36.83,36.93,36.79,36.93,306521.0,34.7833,34.8777,34.7455,34.8777,306521.0
2023-01-13 14:00:00,36.93,36.98,36.82,36.89,452862.0,34.8777,34.9249,34.7738,34.8399,452862.0
2023-01-13 15:00:00,36.89,37.0,36.84,37.0,980649.0,34.8399,34.9438,34.7927,34.9438,980649.0
2023-01-17 09:30:00,36.99,37.1,36.77,36.84,411869.0,34.9344,35.0383,34.7266,34.7927,411869.0
2023-01-17 10:00:00,36.85,37.05,36.47,36.65,710382.0,34.8021,34.991,34.4433,34.6133,710382.0
2023-01-17 11:00:00,36.66,36.78,36.51,36.74,445484.0,34.6227,34.736,34.481,34.6983,445484.0
2023-01-17 12:00:00,36.75,36.78,36.48,36.51,381436.0,34.7077,34.736,34.4527,34.481,381436.0
2023-01-17 13:00:00,36.51,36.6,36.44,36.59,590436.0,34.481,34.566,34.4149,34.5566,590436.0
2023-01-17 14:00:00,36.58,36.68,36.47,36.65,704556.0,34.5471,34.6416,34.4433,34.6133,704556.0
2023-01-17 15:00:00,36.65,37.05,36.65,37.04,1475299.0,34.6133,34.991,34.6133,34.9816,1475299.0
2023-01-18 09:30:00,37.63,37.71,36.98,37.3,722314.0,35.5388,35.6144,34.9249,35.2271,722314.0
2023-01-18 10:00:00,37.3,37.38,36.52,36.61,1180902.0,35.2271,35.3027,34.4905,34.5755,1180902.0
2023-01-18 11:00:00,36.6,36.64,35.96,36.29,1377216.0,34.566,34.6038,33.9616,34.2733,1377216.0
2023-01-18 12:00:00,36.29,36.36,35.98,35.98,630808.0,34.2733,34.3394,33.9805,33.9805,630808.0
2023-01-18 13:00:00,35.98,36.31,35.8,36.23,857056.0,33.9805,34.2922,33.8105,34.2166,857056.0
2023-01-18 14:00:00,36.23,36.33,36.11,36.22,566565.0,34.2166,34.311,34.1033,34.2072,566565.0
2023-01-18 15:00:00,36.23,36.4,36.16,36.31,1940708.0,34.2166,34.3772,34.1505,34.2922,1940708.0
2023-01-19 09:30:00,36.0,36.21,35.9,36.12,369409.0,33.9994,34.1977,33.9049,34.1127,369409.0
2023-01-19 10:00:00,36.1,36.29,35.96,36.09,708192.0,34.0938,34.2733,33.9616,34.0844,708192.0
2023-01-19 11:00:00,36.1,36.17,35.72,35.8,380062.0,34.0938,34.1599,33.7349,33.8105,380062.0
2023-01-19 12:00:00,35.81,36.06,35.81,36.06,302093.0,33.8199,34.056,33.8199,34.056,302093.0
2023-01-19 13:00:00,36.06,36.37,36.03,36.36,444354.0,34.056,34.3488,34.0277,34.3394,444354.0
2023-01-19 14:00:00,36.37,36.68,36.3,36.57,650387.0,34.3488,34.6416,34.2827,34.5377,650387.0
2023-01-19 15:00:00,36.57,36.61,36.45,36.45,1092443.0,34.5377,34.5755,34.4244,34.4244,1092443.0
2023-01-20 09:30:00,36.82,36.85,36.45,36.73,527141.0,34.7738,34.8021,34.4244,34.6888,527141.0
2023-01-20 10:00:00,36.73,36.78,36.46,36.7,475545.0,34.6888,34.736,34.4338,34.6605,475545.0
2023-01-20 11:00:00,36.7,37.11,36.69,37.09,525967.0,34.6605,35.0477,34.651,35.0288,525967.0
2023-01-20 12:00:00,37.08,37.1,36.84,36.86,258292.0,35.0194,35.0383,34.7927,34.8116,258292.0
2023-01-20 13:00:00,36.86,37.1,36.82,37.08,320622.0,34.8116,35.0383,34.7738,35.0194,320622.0
2023-01-20 14:00:00,37.09,37.09,36.83,36.84,371478.0,35.0288,35.0288,34.7833,34.7927,371478.0
2023-01-20 15:00:00,36.83,37.08,36.83,37.04,1056071.0,34.7833,35.0194,34.7833,34.9816,1056071.0
2023-01-23 09:30:00,37.14,37.2,36.91,36.96,327136.0,35.076,35.1327,34.8588,34.906,327136.0
2023-01-23 10:00:00,36.96,37.1,36.9,37.0,443974.0,34.906,35.0383,34.8494,34.9438,443974.0
2023-01-23 11:00:00,36.99,37.13,36.94,37.05,369862.0,34.9344,35.0666,34.8871,34.991,369862.0
2023-01-23 12:00:00,37.05,37.11,36.81,36.88,581943.0,34.991,35.0477,34.7644,34.8305,581943.0
2023-01-23 13:00:00,36.88,37.0,36.8,36.91,538690.0,34.8305,34.9438,34.7549,34.8588,538690.0
2023-01-23 14:00:00,36.91,36.96,36.66,36.7,662446.0,34.8588,34.906,34.6227,34.6605,662446.0
2023-01-23 15:00:00,36.7,36.72,36.53,36.68,1565188.0,34.6605,34.6794,34.4999,34.6416,1565188.0
2023-01-24 09:30:00,38.53,38.53,36.42,36.5,274301.0,36.3888,36.3888,34.396,34.4716,274301.0
2023-01-24 10:00:00,36.5,36.89,36.47,36.88,455870.0,34.4716,34.8399,34.4433,34.8305,455870.0
2023-01-24 11:00:00,36.89,36.98,36.8,36.86,298266.0,34.8399,34.9249,34.7549,34.8116,298266.0
2023-01-24 12:00:00,36.87,36.96,36.81,36.92,183156.0,34.821,34.906,34.7644,34.8683,183156.0
2023-01-24 13:00:00,36.93,36.95,36.77,36.92,188832.0,34.8777,34.8966,34.7266,34.8683,188832.0
2023-01-24 14:00:00,36.92,36.92,36.81,36.82,216268.0,34.8683,34.8683,34.7644,34.7738,216268.0
2023-01-24 15:00:00,36.82,36.86,36.59,36.67,856053.0,34.7738,34.8116,34.5566,34.6321,856053.0
2023-01-25 09:30:00,36.42,36.68,36.29,36.34,263818.0,34.396,34.6416,34.2733,34.3205,263818.0
2023-01-25 10:00:00,36.34,36.53,36.26,36.48,375839.0,34.3205,34.4999,34.2449,34.4527,375839.0
2023-01-25 11:00:00,36.48,36.75,36.47,36.65,370105.0,34.4527,34.7077,34.4433,34.6133,370105.0
2023-01-25 12:00:00,36.64,36.72,36.6,36.67,236641.0,34.6038,34.6794,34.566,34.6321,236641.0
2023-01-25 13:00:00,36.68,36.85,36.67,36.77,354947.0,34.6416,34.8021,34.6321,34.7266,354947.0
2023-01-25 14:00:00,36.77,36.9,36.5,36.62,816643.0,34.7266,34.8494,34.4716,34.5849,816643.0
2023-01-25 15:00:00,36.62,36.9,36.53,36.89,2101984.0,34.5849,34.8494,34.4999,34.8399,2101984.0
2023-01-26 09:30:00,36.08,36.35,35.05,35.15,2625365.0,34.0749,34.3299,33.1022,33.1966,2625365.0
2023-01-26 10:00:00,35.15,35.35,34.88,34.97,2616564.0,33.1966,33.3855,32.9416,33.0266,2616564.0
2023-01-26 11:00:00,34.97,35.47,34.82,35.2,1913774.0,33.0266,33.4988,32.885,33.2438,1913774.0
2023-01-26 12:00:00,35.2,35.55,35.15,35.27,1272988.0,33.2438,33.5744,33.1966,33.3099,1272988.0
2023-01-26 13:00:00,35.27,35.53,35.1,35.44,1193817.0,33.3099,33.5555,33.1494,33.4705,1193817.0
2023-01-26 14:00:00,35.44,35.49,35.29,35.33,1009114.0,33.4705,33.5177,33.3288,33.3666,1009114.0
2023-01-26 15:00:00,35.33,35.76,35.2,35.68,2773741.0,33.3666,33.7727,33.2438,33.6972,2773741.0
2023-01-27 09:30:00,35.48,35.94,35.45,35.64,1117850.0,33.5083,33.9427,33.4799,33.6594,1117850.0
2023-01-27 10:00:00,35.65,35.98,35.55,35.64,1148988.0,33.6688,33.9805,33.5744,33.6594,1148988.0
2023-01-27 11:00:00,35.63,35.99,35.59,35.9,685609.0,33.6499,33.9899,33.6122,33.9049,685609.0
2023-01-27 12:00:00,35.91,36.14,35.81,36.11,753934.0,33.9144,34.1316,33.8199,34.1033,753934.0
2023-01-27 13:00:00,36.12,36.14,35.92,36.1,523745.0,34.1127,34.1316,33.9238,34.0938,523745.0
2023-01-27 14:00:00,36.1,36.34,36.07,36.32,497308.0,34.0938,34.3205,34.0655,34.3016,497308.0
2023-01-27 15:00:00,36.32,36.4,36.1,36.22,1445777.0,34.3016,34.3772,34.0938,34.2072,1445777.0
2023-01-30 09:30:00,36.0,36.88,35.98,36.64,739064.0,33.9994,34.8305,33.9805,34.6038,739064.0
2023-01-30 10:00:00,36.64,36.89,36.0,36.15,838319.0,34.6038,34.8399,33.9994,34.141,838319.0
2023-01-30 11:00:00,36.14,36.3,36.0,36.13,475812.0,34.1316,34.2827,33.9994,34.1222,475812.0
2023-01-30 12:00:00,36.12,36.13,35.79,35.8,484244.0,34.1127,34.1222,33.8011,33.8105,484244.0
2023-01-30 13:00:00,35.79,35.79,35.49,35.59,678928.0,33.8011,33.8011,33.5177,33.6122,678928.0
2023-01-30 14:00:00,35.59,35.67,35.48,35.57,641987.0,33.6122,33.6877,33.5083,33.5933,641987.0
2023-01-30 15:00:00,35.58,35.75,35.44,35.48,1629083.0,33.6027,33.7633,33.4705,33.5083,1629083.0
2023-01-31 09:30:00,35.59,35.92,35.52,35.76,530152.0,33.6122,33.9238,33.5461,33.7727,530152.0
2023-01-31 10:00:00,35.77,36.01,35.6,36.01,510814.0,33.7822,34.0088,33.6216,34.0088,510814.0
2023-01-31 11:00:00,36.01,36.07,35.91,36.01,287292.0,34.0088,34.0655,33.9144,34.0088,287292.0
2023-01-31 12:00:00,36.01,36.04,35.9,35.94,338710.0,34.0088,34.0372,33.9049,33.9427,338710.0
2023-01-31 13:00:00,35.94,35.96,35.67,35.78,386227.0,33.9427,33.9616,33.6877,33.7916,386227.0
2023-01-31 14:00:00,35.77,35.79,35.56,35.59,372167.0,33.7822,33.8011,33.5838,33.6122,372167.0
2023-01-31 15:00:00,35.6,35.78,35.49,35.77,1501578.0,33.6216,33.7916,33.5177,33.7822,1501578.0
2023-02-01 09:30:00,35.5,35.62,35.35,35.51,434276.0,33.5272,33.6405,33.3855,33.5366,434276.0
2023-02-01 10:00:00,35.52,35.56,35.2,35.23,1154850.0,33.5461,33.5838,33.2438,33.2722,1154850.0
2023-02-01 11:00:00,35.23,35.4,35.18,35.31,508129.0,33.2722,33.4327,33.225,33.3477,508129.0
2023-02-01 12:00:00,35.31,35.43,35.15,35.4,682561.0,33.3477,33.4611,33.1966,33.4327,682561.0
2023-02-01 13:00:00,35.4,35.66,35.37,35.52,862287.0,33.4327,33.6783,33.4044,33.5461,862287.0
2023-02-01 14:00:00,35.51,36.07,35.39,35.93,1015529.0,33.5366,34.0655,33.4233,33.9333,1015529.0
2023-02-01 15:00:00,35.93,36.13,35.57,35.63,2587210.0,33.9333,34.1222,33.5933,33.6499,2587210.0
2023-02-02 09:30:00,35.7,35.88,35.67,35.75,664678.0,33.7161,33.886,33.6877,33.7633,664678.0
2023-02-02 10:00:00,35.76,36.53,35.52,36.51,1594668.0,33.7727,34.4999,33.5461,34.481,1594668.0
2023-02-02 11:00:00,36.52,36.88,36.47,36.72,1030510.0,34.4905,34.8305,34.4433,34.6794,1030510.0
2023-02-02 12:00:00,36.72,36.99,36.64,36.98,670161.0,34.6794,34.9344,34.6038,34.9249,670161.0
2023-02-02 13:00:00,36.99,37.28,36.88,37.28,821414.0,34.9344,35.2082,34.8305,35.2082,821414.0
2023-02-02 14:00:00,37.29,37.31,36.78,36.8,645740.0,35.2177,35.2366,34.736,34.7549,645740.0
2023-02-02 15:00:00,36.79,36.96,36.58,36.82,1533485.0,34.7455,34.906,34.5471,34.7738,1533485.0
2023-02-03 09:30:00,36.39,36.72,36.39,36.52,334127.0,34.3677,34.6794,34.3677,34.4905,334127.0
2023-02-03 10:00:00,36.5,36.7,36.43,36.56,603925.0,34.4716,34.6605,34.4055,34.5283,603925.0
2023-02-03 11:00:00,36.56,36.61,36.4,36.55,466065.0,34.5283,34.5755,34.3772,34.5188,466065.0
2023-02-03 12:00:00,36.56,36.78,36.52,36.53,417195.0,34.5283,34.736,34.4905,34.4999,417195.0
2023-02-03 13:00:00,36.52,36.53,36.29,36.46,485227.0,34.4905,34.4999,34.2733,34.4338,485227.0
2023-02-03 14:00:00,36.47,36.48,36.31,36.36,344609.0,34.4433,34.4527,34.2922,34.3394,344609.0
2023-02-03 15:00:00,36.36,36.46,36.29,36.34,915077.0,34.3394,34.4338,34.2733,34.3205,915077.0
2023-02-06 09:30:00,36.0,36.24,35.89,36.07,475177.0,33.9994,34.226,33.8955,34.0655,475177.0
2023-02-06 10:00:00,36.09,36.26,35.96,36.23,442194.0,34.0844,34.2449,33.9616,34.2166,442194.0
2023-02-06 11:00:00,36.24,36.36,36.18,36.21,325167.0,34.226,34.3394,34.1694,34.1977,325167.0
2023-02-06 12:00:00,36.21,36.23,36.03,36.05,235107.0,34.1977,34.2166,34.0277,34.0466,235107.0
2023-02-06 13:00:00,36.05,36.07,35.95,36.04,412421.0,34.0466,34.0655,33.9522,34.0372,412421.0
2023-02-06 14:00:00,36.04,36.12,35.94,35.98,358366.0,34.0372,34.1127,33.9427,33.9805,358366.0
2023-02-06 15:00:00,35.98,36.07,35.84,36.03,1117818.0,33.9805,34.0655,33.8483,34.0277,1117818.0
2023-02-07 09:30:00,35.9,36.15,35.78,36.13,398945.0,33.9049,34.141,33.7916,34.1222,398945.0
2023-02-07 10:00:00,36.13,36.13,35.67,35.73,483313.0,34.1222,34.1222,33.6877,33.7444,483313.0
2023-02-07 11:00:00,35.73,35.98,35.7,35.86,491218.0,33.7444,33.9805,33.7161,33.8672,491218.0
2023-02-07 12:00:00,35.86,36.19,35.66,36.12,532300.0,33.8672,34.1788,33.6783,34.1127,532300.0
2023-02-07 13:00:00,36.13,36.19,35.57,35.67,488900.0,34.1222,34.1788,33.5933,33.6877,488900.0
2023-02-07 14:00:00,35.67,36.1,35.66,36.09,316416.0,33.6877,34.0938,33.6783,34.0844,316416.0
2023-02-07 15:00:00,36.1,36.4,36.04,36.18,1171391.0,34.0938,34.3772,34.0372,34.1694,1171391.0
2023-02-08 09:30:00,35.93,36.09,35.83,36.01,342720.0,33.9333,34.0844,33.8388,34.0088,342720.0
2023-02-08 10:00:00,36.01,36.04,35.54,35.57,553163.0,34.0088,34.0372,33.5649,33.5933,553163.0
2023-02-08 11:00:00,35.56,35.61,35.32,35.46,539209.0,33.5838,33.6311,33.3572,33.4894,539209.0
2023-02-08 12:00:00,35.45,35.5,35.31,35.45,378155.0,33.4799,33.5272,33.3477,33.4799,378155.0
2023-02-08 13:00:00,35.45,35.56,35.39,35.51,320247.0,33.4799,33.5838,33.4233,33.5366,320247.0
2023-02-08 14:00:00,35.51,35.66,35.38,35.45,365524.0,33.5366,33.6783,33.4138,33.4799,365524.0
2023-02-08 15:00:00,35.45,35.54,35.29,35.3,1182479.0,33.4799,33.5649,33.3288,33.3383,1182479.0
2023-02-09 09:30:00,35.49,35.73,35.47,35.55,424438.0,33.5177,33.7444,33.4988,33.5744,424438.0
2023-02-09 10:00:00,35.55,35.84,35.5,35.6,601139.0,33.5744,33.8483,33.5272,33.6216,601139.0
2023-02-09 11:00:00,35.6,35.62,35.37,35.38,422873.0,33.6216,33.6405,33.4044,33.4138,422873.0
2023-02-09 12:00:00,35.38,35.53,35.31,35.34,457516.0,33.4138,33.5555,33.3477,33.3761,457516.0
2023-02-09 13:00:00,35.34,35.49,35.25,35.41,371156.0,33.3761,33.5177,33.2911,33.4422,371156.0
2023-02-09 14:00:00,35.41,35.43,35.08,35.08,373077.0,33.4422,33.4611,33.1305,33.1305,373077.0
2023-02-09 15:00:00,35.09,35.1,34.83,34.85,1724240.0,33.14,33.1494,32.8944,32.9133,1724240.0
2023-02-10 09:30:00,34.5,34.74,34.23,34.39,562307.0,32.5827,32.8094,32.3277,32.4789,562307.0
2023-02-10 10:00:00,34.38,34.51,34.13,34.45,579870.0,32.4694,32.5922,32.2333,32.5355,579870.0
2023-02-10 11:00:00,34.44,34.58,34.25,34.29,480950.0,32.5261,32.6583,32.3466,32.3844,480950.0
2023-02-10 12:00:00,34.28,34.53,34.25,34.49,482567.0,32.375,32.6111,32.3466,32.5733,482567.0
2023-02-10 13:00:00,34.49,34.71,34.48,34.59,315015.0,32.5733,32.7811,32.5639,32.6677,315015.0
2023-02-10 14:00:00,34.59,34.6,34.45,34.58,229347.0,32.6677,32.6772,32.5355,32.6583,229347.0
2023-02-10 15:00:00,34.58,34.64,34.45,34.56,903254.0,32.6583,32.715,32.5355,32.6394,903254.0
2023-02-13 09:30:00,34.57,34.87,34.48,34.85,352585.0,32.6488,32.9322,32.5639,32.9133,352585.0
2023-02-13 10:00:00,34.86,34.89,34.65,34.73,339441.0,32.9227,32.9511,32.7244,32.8,339441.0
2023-02-13 11:00:00,34.73,35.0,34.72,34.97,397622.0,32.8,33.055,32.7905,33.0266,397622.0
2023-02-13 12:00:00,34.97,35.09,34.94,35.0,406403.0,33.0266,33.14,32.9983,33.055,406403.0
2023-02-13 13:00:00,34.99,35.15,34.97,35.11,184295.0,33.0455,33.1966,33.0266,33.1588,184295.0
2023-02-13 14:00:00,35.12,35.18,35.07,35.16,232647.0,33.1683,33.225,33.1211,33.2061,232647.0
2023-02-13 15:00:00,35.15,35.2,35.05,35.08,733784.0,33.1966,33.2438,33.1022,33.1305,733784.0
2023-02-14 09:30:00,35.08,35.26,34.77,35.25,446394.0,33.1305,33.3005,32.8377,33.2911,446394.0
2023-02-14 10:00:00,35.25,35.44,34.86,35.03,819966.0,33.2911,33.4705,32.9227,33.0833,819966.0
2023-02-14 11:00:00,35.02,35.28,34.96,35.22,651922.0,33.0738,33.3194,33.0172,33.2627,651922.0
2023-02-14 12:00:00,35.22,35.34,35.17,35.26,266920.0,33.2627,33.3761,33.2155,33.3005,266920.0
2023-02-14 13:00:00,35.25,35.54,35.24,35.48,494884.0,33.2911,33.5649,33.2816,33.5083,494884.0
2023-02-14 14:00:00,35.49,35.64,35.38,35.62,385320.0,33.5177,33.6594,33.4138,33.6405,385320.0
2023-02-14 15:00:00,35.63,35.66,35.47,35.51,831166.0,33.6499,33.6783,33.4988,33.5366,831166.0
2023-02-15 09:30:00,35.15,35.4,35.05,35.28,449256.0,33.1966,33.4327,33.1022,33.3194,449256.0
2023-02-15 10:00:00,35.28,35.63,35.22,35.53,999576.0,33.3194,33.6499,33.2627,33.5555,999576.0
2023-02-15 11:00:00,35.53,35.65,35.43,35.59,409466.0,33.5555,33.6688,33.4611,33.6122,409466.0
2023-02-15 12:00:00,35.59,35.6,35.4,35.49,250088.0,33.6122,33.6216,33.4327,33.5177,250088.0
2023-02-15 13:00:00,35.49,35.81,35.47,35.8,383207.0,33.5177,33.8199,33.4988,33.8105,383207.0
2023-02-15 14:00:00,35.8,35.82,35.69,35.75,320791.0,33.8105,33.8294,33.7066,33.7633,320791.0
2023-02-15 15:00:00,35.75,35.85,35.53,35.73,1065033.0,33.7633,33.8577,33.5555,33.7444,1065033.0
2023-02-16 09:30:00,35.4,35.41,34.88,35.09,566919.0,33.4327,33.4422,32.9416,33.14,566919.0
2023-02-16 10:00:00,35.09,35.42,34.98,35.4,823091.0,33.14,33.4516,33.0361,33.4327,823091.0
2023-02-16 11:00:00,35.39,35.45,35.3,35.3,391432.0,33.4233,33.4799,33.3383,33.3383,391432.0
2023-02-16 12:00:00,35.3,35.46,35.3,35.37,327970.0,33.3383,33.4894,33.3383,33.4044,327970.0
2023-02-16 13:00:00,35.37,35.49,35.3,35.44,296105.0,33.4044,33.5177,33.3383,33.4705,296105.0
2023-02-16 14:00:00,35.43,35.49,35.39,35.41,317394.0,33.4611,33.5177,33.4233,33.4422,317394.0
2023-02-16 15:00:00,35.41,35.42,35.24,35.41,1835065.0,33.4422,33.4516,33.2816,33.4422,1835065.0
2023-02-17 09:30:00,35.33,35.43,34.99,35.03,418411.0,33.3666,33.4611,33.0455,33.0833,418411.0
2023-02-17 10:00:00,35.02,35.3,35.02,35.23,402794.0,33.0738,33.3383,33.0738,33.2722,402794.0
2023-02-17 11:00:00,35.23,35.28,35.07,35.25,445238.0,33.2722,33.3194,33.1211,33.2911,445238.0
2023-02-17 12:00:00,35.26,35.41,35.24,35.29,285080.0,33.3005,33.4422,33.2816,33.3288,285080.0
2023-02-17 13:00:00,35.28,35.39,35.24,35.37,280325.0,33.3194,33.4233,33.2816,33.4044,280325.0
2023-02-17 14:00:00,35.37,35.48,35.27,35.3,388797.0,33.4044,33.5083,33.3099,33.3383,388797.0
2023-02-17 15:00:00,35.3,35.41,35.26,35.38,1089345.0,33.3383,33.4422,33.3005,33.4138,1089345.0
2023-02-21 09:30:00,34.83,34.97,34.4,34.41,583525.0,32.8944,33.0266,32.4883,32.4977,583525.0
2023-02-21 10:00:00,34.42,34.43,34.04,34.25,927270.0,32.5072,32.5166,32.1483,32.3466,927270.0
2023-02-21 11:00:00,34.24,34.26,33.95,33.97,694648.0,32.3372,32.3561,32.0633,32.0822,694648.0
2023-02-21 12:00:00,33.97,34.1,33.96,34.05,534022.0,32.0822,32.205,32.0727,32.1577,534022.0
2023-02-21 13:00:00,34.05,34.05,33.65,33.73,492638.0,32.1577,32.1577,31.78,31.8555,492638.0
2023-02-21 14:00:00,33.74,33.83,33.6,33.75,626087.0,31.865,31.95,31.7328,31.8744,626087.0
2023-02-21 15:00:00,33.76,33.97,33.73,33.77,1403799.0,31.8839,32.0822,31.8555,31.8933,1403799.0
2023-02-22 09:30:00,33.68,34.0,33.61,33.67,406567.0,31.8083,32.1105,31.7422,31.7989,406567.0
2023-02-22 10:00:00,33.66,33.72,33.38,33.68,835178.0,31.7894,31.8461,31.525,31.8083,835178.0
2023-02-22 11:00:00,33.68,33.76,33.4,33.7,573227.0,31.8083,31.8839,31.5439,31.8272,573227.0
2023-02-22 12:00:00,33.7,33.84,33.68,33.75,316586.0,31.8272,31.9594,31.8083,31.8744,316586.0
2023-02-22 13:00:00,33.75,33.84,33.64,33.67,293015.0,31.8744,31.9594,31.7705,31.7989,293015.0
2023-02-22 14:00:00,33.66,33.78,33.36,33.36,697437.0,31.7894,31.9028,31.5061,31.5061,697437.0
2023-02-22 15:00:00,33.36,33.67,33.35,33.6,1249025.0,31.5061,31.7989,31.4966,31.7328,1249025.0
2023-02-23 09:30:00,33.78,33.92,33.62,33.82,377090.0,31.9028,32.035,31.7516,31.9405,377090.0
2023-02-23 10:00:00,33.82,33.85,33.47,33.56,845937.0,31.9405,31.9689,31.61,31.695,845937.0
2023-02-23 11:00:00,33.57,33.65,33.41,33.43,494098.0,31.7044,31.78,31.5533,31.5722,494098.0
2023-02-23 12:00:00,33.43,33.6,33.38,33.57,300859.0,31.5722,31.7328,31.525,31.7044,300859.0
2023-02-23 13:00:00,33.56,33.63,33.5,33.54,361666.0,31.695,31.7611,31.6383,31.6761,361666.0
2023-02-23 14:00:00,33.54,33.86,33.43,33.71,1312880.0,31.6761,31.9783,31.5722,31.8366,1312880.0
2023-02-23 15:00:00,33.72,33.85,33.6,33.65,1265251.0,31.8461,31.9689,31.7328,31.78,1265251.0
2023-02-24 09:30:00,33.15,33.45,33.03,33.3,470846.0,31.3078,31.5911,31.1944,31.4494,470846.0
2023-02-24 10:00:00,33.28,33.49,33.13,33.22,777761.0,31.4305,31.6289,31.2889,31.3739,777761.0
2023-02-24 11:00:00,33.22,33.41,33.19,33.28,617896.0,31.3739,31.5533,31.3455,31.4305,617896.0
2023-02-24 12:00:00,33.29,33.32,33.13,33.16,313177.0,31.44,31.4683,31.2889,31.3172,313177.0
2023-02-24 13:00:00,33.16,33.3,33.06,33.29,426608.0,31.3172,31.4494,31.2228,31.44,426608.0
2023-02-24 14:00:00,33.29,33.42,33.25,33.3,413823.0,31.44,31.5628,31.4022,31.4494,413823.0
2023-02-24 15:00:00,33.3,33.61,33.3,33.58,935330.0,31.4494,31.7422,31.4494,31.7139,935330.0
2023-02-27 09:30:00,34.0,34.08,33.8,34.07,379768.0,32.1105,32.1861,31.9216,32.1766,379768.0
2023-02-27 10:00:00,34.07,34.12,33.74,33.86,578382.0,32.1766,32.2239,31.865,31.9783,578382.0
2023-02-27 11:00:00,33.86,34.01,33.84,33.99,490934.0,31.9783,32.12,31.9594,32.1011,490934.0
2023-02-27 12:00:00,34.0,34.01,33.85,33.91,426859.0,32.1105,32.12,31.9689,32.0255,426859.0
2023-02-27 13:00:00,33.91,33.97,33.84,33.95,239554.0,32.0255,32.0822,31.9594,32.0633,239554.0
2023-02-27 14:00:00,33.95,33.98,33.74,33.75,468823.0,32.0633,32.0916,31.865,31.8744,468823.0
2023-02-27 15:00:00,33.73,33.76,33.49,33.53,1151943.0,31.8555,31.8839,31.6289,31.6666,1151943.0
2023-02-28 09:30:00,33.58,33.65,33.34,33.39,259671.0,31.7139,31.78,31.4872,31.5344,259671.0
2023-02-28 10:00:00,33.4,33.69,33.4,33.68,469452.0,31.5439,31.8178,31.5439,31.8083,469452.0
2023-02-28 11:00:00,33.67,33.9,33.64,33.64,482161.0,31.7989,32.0161,31.7705,31.7705,482161.0
2023-02-28 12:00:00,33.64,33.92,33.61,33.88,240039.0,31.7705,32.035,31.7422,31.9972,240039.0
2023-02-28 13:00:00,33.88,33.97,33.73,33.8,361594.0,31.9972,32.0822,31.8555,31.9216,361594.0
2023-02-28 14:00:00,33.79,33.84,33.72,33.73,369572.0,31.9122,31.9594,31.8461,31.8555,369572.0
2023-02-28 15:00:00,33.72,33.75,33.57,33.57,1057121.0,31.8461,31.8744,31.7044,31.7044,1057121.0
2023-03-01 09:30:00,33.55,33.82,33.5,33.75,260212.0,31.6855,31.9405,31.6383,31.8744,260212.0
2023-03-01 10:00:00,33.75,33.76,33.44,33.65,600452.0,31.8744,31.8839,31.5816,31.78,600452.0
2023-03-01 11:00:00,33.65,33.75,33.47,33.7,341977.0,31.78,31.8744,31.61,31.8272,341977.0
2023-03-01 12:00:00,33.7,33.85,33.67,33.71,198637.0,31.8272,31.9689,31.7989,31.8366,198637.0
2023-03-01 13:00:00,33.72,33.74,33.57,33.64,233768.0,31.8461,31.865,31.7044,31.7705,233768.0
2023-03-01 14:00:00,33.64,33.68,33.54,33.65,317429.0,31.7705,31.8083,31.6761,31.78,317429.0
2023-03-01 15:00:00,33.65,33.73,33.61,33.65,680080.0,31.78,31.8555,31.7422,31.78,680080.0
2023-03-02 09:30:00,33.4,33.5,33.34,33.38,514016.0,31.5439,31.6383,31.4872,31.525,514016.0
2023-03-02 10:00:00,33.37,33.6,33.32,33.52,607032.0,31.5155,31.7328,31.4683,31.6572,607032.0
2023-03-02 11:00:00,33.52,33.55,33.38,33.43,265215.0,31.6572,31.6855,31.525,31.5722,265215.0
2023-03-02 12:00:00,33.43,33.57,33.43,33.55,214947.0,31.5722,31.7044,31.5722,31.6855,214947.0
2023-03-02 13:00:00,33.54,33.76,33.52,33.74,173185.0,31.6761,31.8839,31.6572,31.865,173185.0
2023-03-02 14:00:00,33.75,33.89,33.75,33.86,348922.0,31.8744,32.0066,31.8744,31.9783,348922.0
2023-03-02 15:00:00,33.84,33.93,33.79,33.92,802052.0,31.9594,32.0444,31.9122,32.035,802052.0
2023-03-03 09:30:00,34.2,34.3,33.9,34.04,429578.0,32.2994,32.3939,32.0161,32.1483,429578.0
2023-03-03 10:00:00,34.05,34.2,33.93,34.15,391136.0,32.1577,32.2994,32.0444,32.2522,391136.0
2023-03-03 11:00:00,34.16,34.31,34.12,34.26,423315.0,32.2616,32.4033,32.2239,32.3561,423315.0
2023-03-03 12:00:00,34.25,34.34,34.18,34.18,288814.0,32.3466,32.4316,32.2805,32.2805,288814.0
2023-03-03 13:00:00,34.19,34.3,34.18,34.3,198916.0,32.29,32.3939,32.2805,32.3939,198916.0
2023-03-03 14:00:00,34.29,34.39,34.27,34.39,219527.0,32.3844,32.4789,32.3655,32.4789,219527.0
2023-03-03 15:00:00,34.39,34.46,34.12,34.18,896652.0,32.4789,32.545,32.2239,32.2805,896652.0
2023-03-06 09:30:00,34.28,34.39,34.14,34.27,403128.0,32.375,32.4789,32.2427,32.3655,403128.0
2023-03-06 10:00:00,34.27,34.48,34.2,34.47,463077.0,32.3655,32.5639,32.2994,32.5544,463077.0
2023-03-06 11:00:00,34.47,34.47,34.06,34.06,322161.0,32.5544,32.5544,32.1672,32.1672,322161.0
2023-03-06 12:00:00,34.06,34.13,33.88,33.97,349270.0,32.1672,32.2333,31.9972,32.0822,349270.0
2023-03-06 13:00:00,33.95,34.05,33.89,33.91,346678.0,32.0633,32.1577,32.0066,32.0255,346678.0
2023-03-06 14:00:00,33.91,33.95,33.77,33.79,362602.0,32.0255,32.0633,31.8933,31.9122,362602.0
2023-03-06 15:00:00,33.79,33.88,33.6,33.76,1935040.0,31.9122,31.9972,31.7328,31.8839,1935040.0
2023-03-07 09:30:00,33.65,34.05,33.63,33.95,572001.0,31.9514,32.3312,31.9324,32.2363,572001.0
2023-03-07 10:00:00,33.95,33.96,33.54,33.57,781084.0,32.2363,32.2458,31.847,31.8754,781084.0
2023-03-07 11:00:00,33.56,33.79,33.54,33.69,452622.0,31.8659,32.0843,31.847,31.9894,452622.0
2023-03-07 12:00:00,33.68,34.1,33.68,33.92,1007051.0,31.9799,32.3787,31.9799,32.2078,1007051.0
2023-03-07 13:00:00,33.91,33.92,33.48,33.52,781969.0,32.1983,32.2078,31.79,31.828,781969.0
2023-03-07 14:00:00,33.51,33.56,33.3,33.33,1105114.0,31.8185,31.8659,31.6191,31.6476,1105114.0
2023-03-07 15:00:00,33.33,33.55,33.32,33.37,1423530.0,31.6476,31.8564,31.6381,31.6855,1423530.0
2023-03-08 09:30:00,33.45,33.65,33.39,33.65,382028.0,31.7615,31.9514,31.7045,31.9514,382028.0
2023-03-08 10:00:00,33.65,33.86,33.5,33.7,885664.0,31.9514,32.1508,31.809,31.9989,885664.0
2023-03-08 11:00:00,33.71,33.73,33.4,33.53,501657.0,32.0084,32.0274,31.714,31.8375,501657.0
2023-03-08 12:00:00,33.54,33.75,33.52,33.67,734938.0,31.847,32.0464,31.828,31.9704,734938.0
2023-03-08 13:00:00,33.67,33.71,33.6,33.62,358875.0,31.9704,32.0084,31.9039,31.9229,358875.0
2023-03-08 14:00:00,33.61,33.69,33.6,33.65,317056.0,31.9134,31.9894,31.9039,31.9514,317056.0
2023-03-08 15:00:00,33.66,33.92,33.59,33.9,1087004.0,31.9609,32.2078,31.8944,32.1888,1087004.0
2023-03-09 09:30:00,33.89,34.19,33.71,34.02,539283.0,32.1793,32.4641,32.0084,32.3027,539283.0
2023-03-09 10:00:00,34.02,34.38,34.01,34.08,655974.0,32.3027,32.6446,32.2932,32.3597,655974.0
2023-03-09 11:00:00,34.09,34.1,33.59,33.59,590628.0,32.3692,32.3787,31.8944,31.8944,590628.0
2023-03-09 12:00:00,33.6,33.62,33.31,33.36,589986.0,31.9039,31.9229,31.6286,31.676,589986.0
2023-03-09 13:00:00,33.36,33.43,33.01,33.07,634041.0,31.676,31.7425,31.3437,31.4007,634041.0
2023-03-09 14:00:00,33.07,33.15,32.92,33.0,712733.0,31.4007,31.4766,31.2582,31.3342,712733.0
2023-03-09 15:00:00,33.0,33.34,32.8,33.08,3062751.0,31.3342,31.657,31.1443,31.4102,3062751.0
2023-03-10 09:30:00,32.85,33.03,32.01,32.26,1073763.0,31.1918,31.3627,30.3942,30.6316,1073763.0
2023-03-10 10:00:00,32.27,32.83,32.26,32.8,1141630.0,30.6411,31.1728,30.6316,31.1443,1141630.0
2023-03-10 11:00:00,32.8,33.02,32.51,32.57,1879345.0,31.1443,31.3532,30.8689,30.9259,1879345.0
2023-03-10 12:00:00,32.57,32.78,32.42,32.51,862605.0,30.9259,31.1253,30.7835,30.8689,862605.0
2023-03-10 13:00:00,32.51,32.56,32.35,32.47,1164833.0,30.8689,30.9164,30.717,30.831,1164833.0
2023-03-10 14:00:00,32.47,32.99,32.46,32.82,969562.0,30.831,31.3247,30.8215,31.1633,969562.0
2023-03-10 15:00:00,32.82,32.85,32.64,32.78,2245055.0,31.1633,31.1918,30.9924,31.1253,2245055.0
2023-03-13 09:30:00,32.15,32.32,31.27,31.95,1353401.0,30.5271,30.6885,29.6915,30.3372,1353401.0
2023-03-13 10:00:00,31.94,31.96,31.38,31.67,1151087.0,30.3277,30.3467,29.796,30.0713,1151087.0
2023-03-13 11:00:00,31.69,31.94,31.45,31.74,1575041.0,30.0903,30.3277,29.8625,30.1378,1575041.0
2023-03-13 12:00:00,31.75,31.87,31.28,31.29,1137531.0,30.1473,30.2613,29.701,29.7105,1137531.0
2023-03-13 13:00:00,31.28,31.33,31.06,31.28,1015850.0,29.701,29.7485,29.4921,29.701,1015850.0
2023-03-13 14:00:00,31.29,31.44,31.18,31.37,922258.0,29.7105,29.853,29.6061,29.7865,922258.0
2023-03-13 15:00:00,31.36,31.41,30.98,31.06,2255345.0,29.777,29.8245,29.4162,29.4921,2255345.0
2023-03-14 09:30:00,31.59,31.85,31.28,31.4,1029528.0,29.9954,30.2423,29.701,29.815,1029528.0
2023-03-14 10:00:00,31.41,31.9,31.11,31.69,1538261.0,29.8245,30.2897,29.5396,30.0903,1538261.0
2023-03-14 11:00:00,31.69,31.81,31.31,31.44,1043424.0,30.0903,30.2043,29.7295,29.853,1043424.0
2023-03-14 12:00:00,31.43,31.56,31.3,31.34,667635.0,29.8435,29.9669,29.72,29.758,667635.0
2023-03-14 13:00:00,31.34,31.39,30.82,30.85,1357682.0,29.758,29.8055,29.2643,29.2927,1357682.0
2023-03-14 14:00:00,30.85,30.89,30.35,30.41,1892270.0,29.2927,29.3307,28.818,28.875,1892270.0
2023-03-14 15:00:00,30.41,30.61,30.12,30.53,3723219.0,28.875,29.0649,28.5996,28.9889,3723219.0
2023-03-15 09:30:00,29.93,30.3,29.8,29.91,1246373.0,28.4192,28.7705,28.2957,28.4002,1246373.0
2023-03-15 10:00:00,29.92,30.13,29.52,29.78,1621686.0,28.4097,28.6091,28.0299,28.2768,1621686.0
2023-03-15 11:00:00,29.78,29.95,29.7,29.81,851613.0,28.2768,28.4382,28.2008,28.3052,851613.0
2023-03-15 12:00:00,29.8,29.89,29.49,29.51,1292338.0,28.2957,28.3812,28.0014,28.0204,1292338.0
2023-03-15 13:00:00,29.51,29.8,29.41,29.8,1223489.0,28.0204,28.2957,27.9254,28.2957,1223489.0
2023-03-15 14:00:00,29.8,30.08,29.64,29.96,1388026.0,28.2957,28.5616,28.1438,28.4477,1388026.0
2023-03-15 15:00:00,29.96,30.03,29.59,29.75,2611026.0,28.4477,28.5141,28.0963,28.2483,2611026.0
2023-03-16 09:30:00,29.57,29.86,29.48,29.84,488621.0,28.0774,28.3527,27.9919,28.3337,488621.0
2023-03-16 10:00:00,29.83,29.99,29.42,29.88,897023.0,28.3242,28.4762,27.9349,28.3717,897023.0
2023-03-16 11:00:00,29.88,30.19,29.83,30.11,842837.0,28.3717,28.6661,28.3242,28.5901,842837.0
2023-03-16 12:00:00,30.12,30.27,29.92,30.23,893493.0,28.5996,28.742,28.4097,28.704,893493.0
2023-03-16 13:00:00,30.23,30.47,30.14,30.31,1084290.0,28.704,28.9319,28.6186,28.78,1084290.0
2023-03-16 14:00:00,30.3,30.44,30.19,30.27,1103058.0,28.7705,28.9034,28.6661,28.742,1103058.0
2023-03-16 15:00:00,30.28,30.59,30.24,30.48,2165615.0,28.7515,29.0459,28.7135,28.9414,2165615.0
2023-03-17 09:30:00,30.22,30.28,30.01,30.26,840061.0,28.6945,28.7515,28.4951,28.7325,840061.0
2023-03-17 10:00:00,30.27,30.4,29.73,29.89,652417.0,28.742,28.8655,28.2293,28.3812,652417.0
2023-03-17 11:00:00,29.88,30.06,29.73,29.87,651055.0,28.3717,28.5426,28.2293,28.3622,651055.0
2023-03-17 12:00:00,29.88,30.03,29.75,29.87,544116.0,28.3717,28.5141,28.2483,28.3622,544116.0
2023-03-17 13:00:00,29.87,29.96,29.82,29.9,288946.0,28.3622,28.4477,28.3147,28.3907,288946.0
2023-03-17 14:00:00,29.9,30.09,29.86,30.06,422786.0,28.3907,28.5711,28.3527,28.5426,422786.0
2023-03-17 15:00:00,30.07,30.14,29.95,30.03,1149261.0,28.5521,28.6186,28.4382,28.5141,1149261.0
2023-03-20 09:30:00,30.0,30.13,29.85,30.07,618088.0,28.4856,28.6091,28.3432,28.5521,618088.0
2023-03-20 10:00:00,30.07,30.38,30.06,30.31,742693.0,28.5521,28.8465,28.5426,28.78,742693.0
2023-03-20 11:00:00,30.3,30.38,30.16,30.16,429841.0,28.7705,28.8465,28.6376,28.6376,429841.0
2023-03-20 12:00:00,30.16,30.25,30.0,30.24,505942.0,28.6376,28.723,28.4856,28.7135,505942.0
2023-03-20 13:00:00,30.23,30.27,30.04,30.08,315855.0,28.704,28.742,28.5236,28.5616,315855.0
2023-03-20 14:00:00,30.08,30.09,29.87,30.02,488139.0,28.5616,28.5711,28.3622,28.5046,488139.0
2023-03-20 15:00:00,30.02,30.16,29.99,30.08,1249926.0,28.5046,28.6376,28.4762,28.5616,1249926.0
2023-03-21 09:30:00,30.54,30.72,30.49,30.61,417672.0,28.9984,29.1693,28.9509,29.0649,417672.0
2023-03-21 10:00:00,30.61,30.75,30.37,30.45,851972.0,29.0649,29.1978,28.837,28.9129,851972.0
2023-03-21 11:00:00,30.45,30.78,30.45,30.67,484281.0,28.9129,29.2263,28.9129,29.1218,484281.0
2023-03-21 12:00:00,30.67,30.96,30.66,30.91,629599.0,29.1218,29.3972,29.1123,29.3497,629599.0
2023-03-21 13:00:00,30.91,30.98,30.8,30.82,517411.0,29.3497,29.4162,29.2453,29.2643,517411.0
2023-03-21 14:00:00,30.82,30.98,30.81,30.95,763808.0,29.2643,29.4162,29.2548,29.3877,763808.0
2023-03-21 15:00:00,30.95,31.17,30.94,31.05,1417148.0,29.3877,29.5966,29.3782,29.4826,1417148.0
2023-03-22 09:30:00,31.14,31.34,31.07,31.32,444677.0,29.5681,29.758,29.5016,29.739,444677.0
2023-03-22 10:00:00,31.32,31.32,30.98,30.99,378572.0,29.739,29.739,29.4162,29.4257,378572.0
2023-03-22 11:00:00,31.0,31.01,30.72,30.79,489050.0,29.4352,29.4447,29.1693,29.2358,489050.0
2023-03-22 12:00:00,30.79,30.81,30.58,30.62,350327.0,29.2358,29.2548,29.0364,29.0743,350327.0
2023-03-22 13:00:00,30.62,30.63,30.5,30.56,281625.0,29.0743,29.0838,28.9604,29.0174,281625.0
2023-03-22 14:00:00,30.57,30.84,30.43,30.58,774146.0,29.0269,29.2832,28.8939,29.0364,774146.0
2023-03-22 15:00:00,30.57,30.62,30.06,30.08,1646401.0,29.0269,29.0743,28.5426,28.5616,1646401.0
2023-03-23 09:30:00,30.34,30.41,30.15,30.22,308440.0,28.8085,28.875,28.6281,28.6945,308440.0
2023-03-23 10:00:00,30.23,30.43,30.17,30.4,425843.0,28.704,28.8939,28.6471,28.8655,425843.0
2023-03-23 11:00:00,30.4,30.5,30.19,30.2,362436.0,28.8655,28.9604,28.6661,28.6756,362436.0
2023-03-23 12:00:00,30.2,30.25,29.9,29.93,459179.0,28.6756,28.723,28.3907,28.4192,459179.0
2023-03-23 13:00:00,29.93,30.03,29.7,29.71,486269.0,28.4192,28.5141,28.2008,28.2103,486269.0
2023-03-23 14:00:00,29.72,29.76,29.39,29.54,537405.0,28.2198,28.2578,27.9064,28.0489,537405.0
2023-03-23 15:00:00,29.53,29.74,29.3,29.61,1228000.0,28.0394,28.2388,27.821,28.1153,1228000.0
2023-03-24 09:30:00,29.29,29.49,29.05,29.2,520517.0,27.8115,28.0014,27.5836,27.726,520517.0
2023-03-24 10:00:00,29.2,29.34,28.96,29.08,1029956.0,27.726,27.859,27.4981,27.6121,1029956.0
2023-03-24 11:00:00,29.07,29.36,28.95,29.35,661489.0,27.6026,27.878,27.4886,27.8685,661489.0
2023-03-24 12:00:00,29.35,29.54,29.16,29.44,1063050.0,27.8685,28.0489,27.688,27.9539,1063050.0
2023-03-24 13:00:00,29.45,29.58,29.33,29.39,689471.0,27.9634,28.0868,27.8495,27.9064,689471.0
2023-03-24 14:00:00,29.4,29.63,29.4,29.57,276012.0,27.9159,28.1343,27.9159,28.0774,276012.0
2023-03-24 15:00:00,29.57,29.69,29.5,29.63,662523.0,28.0774,28.1913,28.0109,28.1343,662523.0
2023-03-27 09:30:00,30.11,30.22,29.88,29.91,591288.0,28.5901,28.6945,28.3717,28.4002,591288.0
2023-03-27 10:00:00,29.91,30.03,29.81,29.83,560150.0,28.4002,28.5141,28.3052,28.3242,560150.0
2023-03-27 11:00:00,29.84,29.97,29.81,29.91,264137.0,28.3337,28.4572,28.3052,28.4002,264137.0
2023-03-27 12:00:00,29.91,30.16,29.88,30.16,292015.0,28.4002,28.6376,28.3717,28.6376,292015.0
2023-03-27 13:00:00,30.16,30.32,30.13,30.22,375607.0,28.6376,28.7895,28.6091,28.6945,375607.0
2023-03-27 14:00:00,30.23,30.37,30.21,30.32,375055.0,28.704,28.837,28.685,28.7895,375055.0
2023-03-27 15:00:00,30.32,30.35,30.14,30.15,1173003.0,28.7895,28.818,28.6186,28.6281,1173003.0
2023-03-28 09:30:00,30.15,30.51,30.14,30.39,444286.0,28.6281,28.9699,28.6186,28.856,444286.0
2023-03-28 10:00:00,30.39,30.56,30.3,30.4,333995.0,28.856,29.0174,28.7705,28.8655,333995.0
2023-03-28 11:00:00,30.4,30.56,30.34,30.5,324959.0,28.8655,29.0174,28.8085,28.9604,324959.0
2023-03-28 12:00:00,30.5,30.55,30.45,30.53,222645.0,28.9604,29.0079,28.9129,28.9889,222645.0
2023-03-28 13:00:00,30.53,30.54,30.24,30.3,290307.0,28.9889,28.9984,28.7135,28.7705,290307.0
2023-03-28 14:00:00,30.3,30.52,30.3,30.51,290305.0,28.7705,28.9794,28.7705,28.9699,290305.0
2023-03-28 15:00:00,30.51,30.71,30.5,30.64,985917.0,28.9699,29.1598,28.9604,29.0933,985917.0
2023-03-29 09:30:00,31.0,31.12,30.88,30.97,370536.0,29.4352,29.5491,29.3212,29.4067,370536.0
2023-03-29 10:00:00,30.97,31.07,30.87,31.07,357696.0,29.4067,29.5016,29.3117,29.5016,357696.0
2023-03-29 11:00:00,31.06,31.37,31.06,31.34,449160.0,29.4921,29.7865,29.4921,29.758,449160.0
2023-03-29 12:00:00,31.34,31.37,31.28,31.33,325730.0,29.758,29.7865,29.701,29.7485,325730.0
2023-03-29 13:00:00,31.33,31.4,31.24,31.25,282769.0,29.7485,29.815,29.6631,29.6725,282769.0
2023-03-29 14:00:00,31.25,31.32,31.17,31.24,278031.0,29.6725,29.739,29.5966,29.6631,278031.0
2023-03-29 15:00:00,31.24,31.45,31.21,31.44,1525301.0,29.6631,29.8625,29.6346,29.853,1525301.0
2023-03-30 09:30:00,31.8,32.03,31.73,32.01,562110.0,30.1948,30.4132,30.1283,30.3942,562110.0
2023-03-30 10:00:00,32.02,32.17,31.81,32.11,580008.0,30.4037,30.5461,30.2043,30.4891,580008.0
2023-03-30 11:00:00,32.11,32.11,31.89,31.97,380628.0,30.4891,30.4891,30.2802,30.3562,380628.0
2023-03-30 12:00:00,31.97,31.97,31.81,31.91,311410.0,30.3562,30.3562,30.2043,30.2992,311410.0
2023-03-30 13:00:00,31.92,31.98,31.76,31.9,354778.0,30.3087,30.3657,30.1568,30.2897,354778.0
2023-03-30 14:00:00,31.9,32.07,31.86,32.05,388024.0,30.2897,30.4512,30.2518,30.4322,388024.0
2023-03-30 15:00:00,32.05,32.07,31.81,31.83,1253316.0,30.4322,30.4512,30.2043,30.2233,1253316.0
2023-03-31 09:30:00,32.16,32.31,32.1,32.25,350948.0,30.5366,30.679,30.4796,30.6221,350948.0
2023-03-31 10:00:00,32.25,32.3,32.07,32.14,322589.0,30.6221,30.6695,30.4512,30.5176,322589.0
2023-03-31 11:00:00,32.13,32.34,32.12,32.22,337448.0,30.5081,30.7075,30.4986,30.5936,337448.0
2023-03-31 12:00:00,32.22,32.34,32.21,32.27,269354.0,30.5936,30.7075,30.5841,30.6411,269354.0
2023-03-31 13:00:00,32.27,32.44,32.24,32.44,726886.0,30.6411,30.8025,30.6126,30.8025,726886.0
2023-03-31 14:00:00,32.44,32.5,32.36,32.43,412417.0,30.8025,30.8595,30.7265,30.793,412417.0
2023-03-31 15:00:00,32.43,32.57,32.41,32.54,1252911.0,30.793,30.9259,30.774,30.8974,1252911.0
2023-04-03 09:30:00,32.07,32.33,31.95,32.22,697436.0,30.4512,30.698,30.3372,30.5936,697436.0
2023-04-03 10:00:00,32.22,32.33,31.84,31.9,661608.0,30.5936,30.698,30.2328,30.2897,661608.0
2023-04-03 11:00:00,31.91,31.94,31.73,31.84,481924.0,30.2992,30.3277,30.1283,30.2328,481924.0
2023-04-03 12:00:00,31.85,31.97,31.73,31.73,446494.0,30.2423,30.3562,30.1283,30.1283,446494.0
2023-04-03 13:00:00,31.74,31.85,31.7,31.71,332862.0,30.1378,30.2423,30.0998,30.1093,332862.0
2023-04-03 14:00:00,31.73,31.86,31.69,31.69,438214.0,30.1283,30.2518,30.0903,30.0903,438214.0
2023-04-03 15:00:00,31.7,31.82,31.64,31.69,1646430.0,30.0998,30.2138,30.0429,30.0903,1646430.0
2023-04-04 09:30:00,31.96,32.03,31.63,31.78,457395.0,30.3467,30.4132,30.0334,30.1758,457395.0
2023-04-04 10:00:00,31.78,31.9,31.35,31.38,548906.0,30.1758,30.2897,29.7675,29.796,548906.0
2023-04-04 11:00:00,31.38,31.6,31.29,31.54,429033.0,29.796,30.0049,29.7105,29.9479,429033.0
2023-04-04 12:00:00,31.55,31.68,31.5,31.65,315448.0,29.9574,30.0808,29.9099,30.0524,315448.0
2023-04-04 13:00:00,31.63,31.79,31.62,31.71,340375.0,30.0334,30.1853,30.0239,30.1093,340375.0
2023-04-04 14:00:00,31.71,31.76,31.57,31.59,352783.0,30.1093,30.1568,29.9764,29.9954,352783.0
2023-04-04 15:00:00,31.58,31.75,31.57,31.73,1066626.0,29.9859,30.1473,29.9764,30.1283,1066626.0
2023-04-05 09:30:00,31.4,31.51,31.34,31.48,295423.0,29.815,29.9194,29.758,29.8909,295423.0
2023-04-05 10:00:00,31.5,31.5,31.2,31.27,461962.0,29.9099,29.9099,29.6251,29.6915,461962.0
2023-04-05 11:00:00,31.27,31.3,31.14,31.2,367862.0,29.6915,29.72,29.5681,29.6251,367862.0
2023-04-05 12:00:00,31.21,31.24,31.1,31.22,301800.0,29.6346,29.6631,29.5301,29.6441,301800.0
2023-04-05 13:00:00,31.21,31.48,31.21,31.35,434452.0,29.6346,29.8909,29.6346,29.7675,434452.0
2023-04-05 14:00:00,31.35,31.41,31.3,31.36,259589.0,29.7675,29.8245,29.72,29.777,259589.0
2023-04-05 15:00:00,31.36,31.61,31.3,31.57,953454.0,29.777,30.0144,29.72,29.9764,953454.0
2023-04-06 09:30:00,31.77,31.78,31.46,31.54,215341.0,30.1663,30.1758,29.8719,29.9479,215341.0
2023-04-06 10:00:00,31.54,31.66,31.36,31.43,339897.0,29.9479,30.0619,29.777,29.8435,339897.0
2023-04-06 11:00:00,31.44,31.61,31.38,31.61,437121.0,29.853,30.0144,29.796,30.0144,437121.0
2023-04-06 12:00:00,31.62,31.84,31.61,31.75,191231.0,30.0239,30.2328,30.0144,30.1473,191231.0
2023-04-06 13:00:00,31.76,31.79,31.56,31.57,286444.0,30.1568,30.1853,29.9669,29.9764,286444.0
2023-04-06 14:00:00,31.56,31.63,31.54,31.55,195873.0,29.9669,30.0334,29.9479,29.9574,195873.0
2023-04-06 15:00:00,31.55,31.61,31.48,31.58,466666.0,29.9574,30.0144,29.8909,29.9859,466666.0
2023-04-10 09:30:00,31.46,31.89,31.39,31.8,312327.0,29.8719,30.2802,29.8055,30.1948,312327.0
2023-04-10 10:00:00,31.81,32.02,31.78,31.84,406316.0,30.2043,30.4037,30.1758,30.2328,406316.0
2023-04-10 11:00:00,31.84,31.98,31.71,31.73,420192.0,30.2328,30.3657,30.1093,30.1283,420192.0
2023-04-10 12:00:00,31.73,31.88,31.68,31.85,295014.0,30.1283,30.2707,30.0808,30.2423,295014.0
2023-04-10 13:00:00,31.85,31.97,31.73,31.94,460669.0,30.2423,30.3562,30.1283,30.3277,460669.0
2023-04-10 14:00:00,31.94,32.12,31.91,32.12,469289.0,30.3277,30.4986,30.2992,30.4986,469289.0
2023-04-10 15:00:00,32.12,32.19,32.06,32.18,886007.0,30.4986,30.5651,30.4417,30.5556,886007.0
2023-04-11 09:30:00,32.25,32.34,32.06,32.22,592922.0,30.6221,30.7075,30.4417,30.5936,592922.0
2023-04-11 10:00:00,32.22,32.56,32.18,32.54,724644.0,30.5936,30.9164,30.5556,30.8974,724644.0
2023-04-11 11:00:00,32.55,32.72,32.55,32.7,366325.0,30.9069,31.0683,30.9069,31.0494,366325.0
2023-04-11 12:00:00,32.7,32.82,32.67,32.69,518103.0,31.0494,31.1633,31.0209,31.0399,518103.0
2023-04-11 13:00:00,32.69,32.82,32.68,32.8,262542.0,31.0399,31.1633,31.0304,31.1443,262542.0
2023-04-11 14:00:00,32.8,32.88,32.74,32.84,316934.0,31.1443,31.2203,31.0873,31.1823,316934.0
2023-04-11 15:00:00,32.84,32.94,32.69,32.7,1880551.0,31.1823,31.2772,31.0399,31.0494,1880551.0
2023-04-12 09:30:00,32.5,32.59,31.8,31.91,946563.0,30.8595,30.9449,30.1948,30.2992,946563.0
2023-04-12 10:00:00,31.91,31.92,31.36,31.5,1748485.0,30.2992,30.3087,29.777,29.9099,1748485.0
2023-04-12 11:00:00,31.5,31.98,31.3,31.97,1236059.0,29.9099,30.3657,29.72,30.3562,1236059.0
2023-04-12 12:00:00,31.97,32.08,31.89,32.05,645337.0,30.3562,30.4607,30.2802,30.4322,645337.0
2023-04-12 13:00:00,32.05,32.35,32.02,32.28,724832.0,30.4322,30.717,30.4037,30.6506,724832.0
2023-04-12 14:00:00,32.28,32.34,31.96,32.07,1664363.0,30.6506,30.7075,30.3467,30.4512,1664363.0
2023-04-12 15:00:00,32.07,32.32,31.94,32.25,3120962.0,30.4512,30.6885,30.3277,30.6221,3120962.0
2023-04-13 09:30:00,32.66,32.68,31.83,31.92,829470.0,31.0114,31.0304,30.2233,30.3087,829470.0
2023-04-13 10:00:00,31.92,32.19,31.7,31.92,1160689.0,30.3087,30.5651,30.0998,30.3087,1160689.0
2023-04-13 11:00:00,31.93,32.2,31.86,32.09,467580.0,30.3182,30.5746,30.2518,30.4701,467580.0
2023-04-13 12:00:00,32.1,32.27,32.01,32.02,563190.0,30.4796,30.6411,30.3942,30.4037,563190.0
2023-04-13 13:00:00,32.02,32.19,32.0,32.13,825494.0,30.4037,30.5651,30.3847,30.5081,825494.0
2023-04-13 14:00:00,32.13,32.31,32.08,32.25,605048.0,30.5081,30.679,30.4607,30.6221,605048.0
2023-04-13 15:00:00,32.25,32.32,32.17,32.22,1825234.0,30.6221,30.6885,30.5461,30.5936,1825234.0
2023-04-14 09:30:00,32.29,32.4,31.95,32.18,501964.0,30.6601,30.7645,30.3372,30.5556,501964.0
2023-04-14 10:00:00,32.17,32.19,31.8,31.83,800878.0,30.5461,30.5651,30.1948,30.2233,800878.0
2023-04-14 11:00:00,31.84,31.88,31.54,31.65,622804.0,30.2328,30.2707,29.9479,30.0524,622804.0
2023-04-14 12:00:00,31.65,31.69,31.52,31.65,370597.0,30.0524,30.0903,29.9289,30.0524,370597.0
2023-04-14 13:00:00,31.65,31.73,31.48,31.57,375470.0,30.0524,30.1283,29.8909,29.9764,375470.0
2023-04-14 14:00:00,31.57,31.81,31.55,31.77,570656.0,29.9764,30.2043,29.9574,30.1663,570656.0
2023-04-14 15:00:00,31.77,31.79,31.64,31.68,1209556.0,30.1663,30.1853,30.0429,30.0808,1209556.0
2023-04-17 09:30:00,31.82,32.11,31.68,32.05,427171.0,30.2138,30.4891,30.0808,30.4322,427171.0
2023-04-17 10:00:00,32.04,32.17,31.97,32.13,450981.0,30.4227,30.5461,30.3562,30.5081,450981.0
2023-04-17 11:00:00,32.14,32.29,32.09,32.16,573863.0,30.5176,30.6601,30.4701,30.5366,573863.0
2023-04-17 12:00:00,32.16,32.3,32.14,32.2,353154.0,30.5366,30.6695,30.5176,30.5746,353154.0
2023-04-17 13:00:00,32.2,32.2,32.01,32.05,271965.0,30.5746,30.5746,30.3942,30.4322,271965.0
2023-04-17 14:00:00,32.05,32.32,32.03,32.3,312573.0,30.4322,30.6885,30.4132,30.6695,312573.0
2023-04-17 15:00:00,32.3,32.37,32.16,32.3,777752.0,30.6695,30.736,30.5366,30.6695,777752.0
2023-04-18 09:30:00,32.6,32.66,32.4,32.42,361429.0,30.9544,31.0114,30.7645,30.7835,361429.0
2023-04-18 10:00:00,32.42,32.49,31.05,31.63,8446473.0,30.7835,30.85,29.4826,30.0334,8446473.0
2023-04-18 11:00:00,31.63,32.27,31.41,31.81,5004010.0,30.0334,30.6411,29.8245,30.2043,5004010.0
2023-04-18 12:00:00,31.8,32.01,31.64,31.82,1613686.0,30.1948,30.3942,30.0429,30.2138,1613686.0
2023-04-18 13:00:00,31.82,32.0,31.79,31.83,767918.0,30.2138,30.3847,30.1853,30.2233,767918.0
2023-04-18 14:00:00,31.83,32.09,31.82,32.03,851567.0,30.2233,30.4701,30.2138,30.4132,851567.0
2023-04-18 15:00:00,32.04,32.21,31.98,32.05,1882702.0,30.4227,30.5841,30.3657,30.4322,1882702.0
2023-04-19 09:30:00,31.86,32.18,31.78,32.0,516176.0,30.2518,30.5556,30.1758,30.3847,516176.0
2023-04-19 10:00:00,32.01,32.16,31.8,32.12,573420.0,30.3942,30.5366,30.1948,30.4986,573420.0
2023-04-19 11:00:00,32.11,32.3,31.95,32.19,798890.0,30.4891,30.6695,30.3372,30.5651,798890.0
2023-04-19 12:00:00,32.2,32.48,32.11,32.48,511671.0,30.5746,30.8405,30.4891,30.8405,511671.0
2023-04-19 13:00:00,32.48,32.52,32.39,32.5,411495.0,30.8405,30.8784,30.755,30.8595,411495.0
2023-04-19 14:00:00,32.5,32.59,32.46,32.51,612169.0,30.8595,30.9449,30.8215,30.8689,612169.0
2023-04-19 15:00:00,32.51,32.64,32.43,32.46,1330921.0,30.8689,30.9924,30.793,30.8215,1330921.0
2023-04-20 09:30:00,32.27,32.55,32.2,32.34,417870.0,30.6411,30.9069,30.5746,30.7075,417870.0
2023-04-20 10:00:00,32.34,32.68,32.22,32.48,602808.0,30.7075,31.0304,30.5936,30.8405,602808.0
2023-04-20 11:00:00,32.47,32.5,32.15,32.16,543752.0,30.831,30.8595,30.5271,30.5366,543752.0
2023-04-20 12:00:00,32.15,32.34,32.07,32.34,399932.0,30.5271,30.7075,30.4512,30.7075,399932.0
2023-04-20 13:00:00,32.34,32.4,32.28,32.3,327017.0,30.7075,30.7645,30.6506,30.6695,327017.0
2023-04-20 14:00:00,32.3,32.32,32.19,32.22,278281.0,30.6695,30.6885,30.5651,30.5936,278281.0
2023-04-20 15:00:00,32.23,32.27,32.09,32.21,920961.0,30.6031,30.6411,30.4701,30.5841,920961.0
2023-04-21 09:30:00,32.32,32.41,31.91,32.13,437002.0,30.6885,30.774,30.2992,30.5081,437002.0
2023-04-21 10:00:00,32.13,32.46,32.11,32.19,500069.0,30.5081,30.8215,30.4891,30.5651,500069.0
2023-04-21 11:00:00,32.18,32.3,32.03,32.14,271023.0,30.5556,30.6695,30.4132,30.5176,271023.0
2023-04-21 12:00:00,32.14,32.18,31.97,32.08,277800.0,30.5176,30.5556,30.3562,30.4607,277800.0
2023-04-21 13:00:00,32.08,32.21,32.01,32.21,240386.0,30.4607,30.5841,30.3942,30.5841,240386.0
2023-04-21 14:00:00,32.21,32.27,32.02,32.13,543899.0,30.5841,30.6411,30.4037,30.5081,543899.0
2023-04-21 15:00:00,32.13,32.22,32.06,32.15,777424.0,30.5081,30.5936,30.4417,30.5271,777424.0
2023-04-24 09:30:00,32.26,32.32,32.17,32.22,280298.0,30.6316,30.6885,30.5461,30.5936,280298.0
2023-04-24 10:00:00,32.23,32.47,32.14,32.16,546345.0,30.6031,30.831,30.5176,30.5366,546345.0
2023-04-24 11:00:00,32.15,32.16,31.7,31.72,679406.0,30.5271,30.5366,30.0998,30.1188,679406.0
2023-04-24 12:00:00,31.72,32.03,31.71,32.02,502286.0,30.1188,30.4132,30.1093,30.4037,502286.0
2023-04-24 13:00:00,32.03,32.13,31.98,32.01,320893.0,30.4132,30.5081,30.3657,30.3942,320893.0
2023-04-24 14:00:00,32.02,32.07,31.92,32.02,254849.0,30.4037,30.4512,30.3087,30.4037,254849.0
2023-04-24 15:00:00,32.02,32.17,31.99,32.17,894685.0,30.4037,30.5461,30.3752,30.5461,894685.0
2023-04-25 09:30:00,31.83,32.0,31.62,31.76,397253.0,30.2233,30.3847,30.0239,30.1568,397253.0
2023-04-25 10:00:00,31.75,31.88,31.46,31.53,615268.0,30.1473,30.2707,29.8719,29.9384,615268.0
2023-04-25 11:00:00,31.54,31.65,31.47,31.57,300881.0,29.9479,30.0524,29.8814,29.9764,300881.0
2023-04-25 12:00:00,31.57,31.65,31.45,31.46,220475.0,29.9764,30.0524,29.8625,29.8719,220475.0
2023-04-25 13:00:00,31.46,31.49,31.12,31.16,547624.0,29.8719,29.9004,29.5491,29.5871,547624.0
2023-04-25 14:00:00,31.16,31.37,31.1,31.32,353658.0,29.5871,29.7865,29.5301,29.739,353658.0
2023-04-25 15:00:00,31.32,31.47,31.29,31.29,1097824.0,29.739,29.8814,29.7105,29.7105,1097824.0
2023-04-26 09:30:00,31.2,31.74,31.15,31.43,419815.0,29.6251,30.1378,29.5776,29.8435,419815.0
2023-04-26 10:00:00,31.43,31.58,31.1,31.26,563647.0,29.8435,29.9859,29.5301,29.682,563647.0
2023-04-26 11:00:00,31.26,31.53,31.21,31.49,767842.0,29.682,29.9384,29.6346,29.9004,767842.0
2023-04-26 12:00:00,31.49,31.54,31.22,31.27,416366.0,29.9004,29.9479,29.6441,29.6915,416366.0
2023-04-26 13:00:00,31.27,31.34,31.06,31.09,535666.0,29.6915,29.758,29.4921,29.5206,535666.0
2023-04-26 14:00:00,31.09,31.12,30.87,30.91,806398.0,29.5206,29.5491,29.3117,29.3497,806398.0
2023-04-26 15:00:00,30.91,31.06,30.87,30.9,1591126.0,29.3497,29.4921,29.3117,29.3402,1591126.0
2023-04-27 09:30:00,29.5,29.65,28.81,29.29,3244213.0,28.0109,28.1533,27.3557,27.8115,3244213.0
2023-04-27 10:00:00,29.29,29.55,28.95,29.11,3900277.0,27.8115,28.0584,27.4886,27.6406,3900277.0
2023-04-27 11:00:00,29.12,29.59,28.97,29.49,2227743.0,27.6501,28.0963,27.5076,28.0014,2227743.0
2023-04-27 12:00:00,29.49,29.88,29.37,29.87,1563335.0,28.0014,28.3717,27.8874,28.3622,1563335.0
2023-04-27 13:00:00,29.89,29.89,29.15,29.5,2144924.0,28.3812,28.3812,27.6786,28.0109,2144924.0
2023-04-27 14:00:00,29.5,29.98,29.49,29.88,1840810.0,28.0109,28.4667,28.0014,28.3717,1840810.0
2023-04-27 15:00:00,29.89,30.04,29.72,29.88,3732998.0,28.3812,28.5236,28.2198,28.3717,3732998.0
2023-04-28 09:30:00,29.88,30.2,29.61,30.17,614528.0,28.3717,28.6756,28.1153,28.6471,614528.0
2023-04-28 10:00:00,30.17,30.51,30.13,30.21,1911586.0,28.6471,28.9699,28.6091,28.685,1911586.0
2023-04-28 11:00:00,30.22,30.35,30.1,30.32,1053111.0,28.6945,28.818,28.5806,28.7895,1053111.0
2023-04-28 12:00:00,30.32,30.37,30.23,30.3,604390.0,28.7895,28.837,28.704,28.7705,604390.0
2023-04-28 13:00:00,30.3,30.4,30.24,30.4,773725.0,28.7705,28.8655,28.7135,28.8655,773725.0
2023-04-28 14:00:00,30.4,30.5,30.17,30.28,1104991.0,28.8655,28.9604,28.6471,28.7515,1104991.0
2023-04-28 15:00:00,30.29,30.32,30.14,30.3,2560048.0,28.761,28.7895,28.6186,28.7705,2560048.0
2023-05-01 09:30:00,30.29,30.57,30.09,30.44,298366.0,28.761,29.0269,28.5711,28.9034,298366.0
2023-05-01 10:00:00,30.43,30.67,30.35,30.51,526703.0,28.8939,29.1218,28.818,28.9699,526703.0
2023-05-01 11:00:00,30.51,30.52,30.25,30.38,630508.0,28.9699,28.9794,28.723,28.8465,630508.0
2023-05-01 12:00:00,30.38,30.49,30.35,30.38,383524.0,28.8465,28.9509,28.818,28.8465,383524.0
2023-05-01 13:00:00,30.37,30.49,30.2,30.48,822518.0,28.837,28.9509,28.6756,28.9414,822518.0
2023-05-01 14:00:00,30.49,30.61,30.45,30.6,956787.0,28.9509,29.0649,28.9129,29.0554,956787.0
2023-05-01 15:00:00,30.6,30.68,30.57,30.6,1713147.0,29.0554,29.1313,29.0269,29.0554,1713147.0
2023-05-02 09:30:00,30.55,30.59,30.31,30.37,311047.0,29.0079,29.0459,28.78,28.837,311047.0
2023-05-02 10:00:00,30.38,30.38,29.71,29.72,832638.0,28.8465,28.8465,28.2103,28.2198,832638.0
2023-05-02 11:00:00,29.73,29.93,29.61,29.8,717288.0,28.2293,28.4192,28.1153,28.2957,717288.0
2023-05-02 12:00:00,29.8,29.88,29.71,29.81,506183.0,28.2957,28.3717,28.2103,28.3052,506183.0
2023-05-02 13:00:00,29.82,30.06,29.71,29.92,804616.0,28.3147,28.5426,28.2103,28.4097,804616.0
2023-05-02 14:00:00,29.93,29.94,29.7,29.78,579889.0,28.4192,28.4287,28.2008,28.2768,579889.0
2023-05-02 15:00:00,29.78,30.02,29.76,29.96,1526441.0,28.2768,28.5046,28.2578,28.4477,1526441.0
2023-05-03 09:30:00,30.08,30.29,29.95,30.17,397362.0,28.5616,28.761,28.4382,28.6471,397362.0
2023-05-03 10:00:00,30.17,30.64,30.13,30.61,869456.0,28.6471,29.0933,28.6091,29.0649,869456.0
2023-05-03 11:00:00,30.61,30.71,30.37,30.46,828210.0,29.0649,29.1598,28.837,28.9224,828210.0
2023-05-03 12:00:00,30.46,30.58,30.41,30.58,454363.0,28.9224,29.0364,28.875,29.0364,454363.0
2023-05-03 13:00:00,30.58,30.86,30.56,30.86,504933.0,29.0364,29.3022,29.0174,29.3022,504933.0
2023-05-03 14:00:00,30.86,31.15,30.75,31.08,1083136.0,29.3022,29.5776,29.1978,29.5111,1083136.0
2023-05-03 15:00:00,31.07,31.16,30.67,30.79,2816417.0,29.5016,29.5871,29.1218,29.2358,2816417.0
2023-05-04 09:30:00,30.63,30.74,29.87,29.96,466162.0,29.0838,29.1883,28.3622,28.4477,466162.0
2023-05-04 10:00:00,29.95,29.98,29.59,29.63,955388.0,28.4382,28.4667,28.0963,28.1343,955388.0
2023-05-04 11:00:00,29.63,29.86,29.55,29.57,1157816.0,28.1343,28.3527,28.0584,28.0774,1157816.0
2023-05-04 12:00:00,29.57,29.74,29.53,29.7,547029.0,28.0774,28.2388,28.0394,28.2008,547029.0
2023-05-04 13:00:00,29.71,29.77,29.64,29.7,508745.0,28.2103,28.2673,28.1438,28.2008,508745.0
2023-05-04 14:00:00,29.71,29.73,29.45,29.54,992029.0,28.2103,28.2293,27.9634,28.0489,992029.0
2023-05-04 15:00:00,29.54,29.63,29.27,29.29,2359107.0,28.0489,28.1343,27.7925,27.8115,2359107.0
2023-05-05 09:30:00,29.62,29.8,29.61,29.69,613974.0,28.1248,28.2957,28.1153,28.1913,613974.0
2023-05-05 10:00:00,29.68,29.89,29.61,29.63,755203.0,28.1818,28.3812,28.1153,28.1343,755203.0
2023-05-05 11:00:00,29.63,29.87,29.62,29.7,572580.0,28.1343,28.3622,28.1248,28.2008,572580.0
2023-05-05 12:00:00,29.69,29.88,29.67,29.7,331793.0,28.1913,28.3717,28.1723,28.2008,331793.0
2023-05-05 13:00:00,29.71,29.81,29.71,29.79,385851.0,28.2103,28.3052,28.2103,28.2862,385851.0
2023-05-05 14:00:00,29.79,29.89,29.76,29.85,423195.0,28.2862,28.3812,28.2578,28.3432,423195.0
2023-05-05 15:00:00,29.85,29.89,29.61,29.68,1255933.0,28.3432,28.3812,28.1153,28.1818,1255933.0
2023-05-08 09:30:00,29.5,29.75,29.45,29.66,868914.0,28.0109,28.2483,27.9634,28.1628,868914.0
2023-05-08 10:00:00,29.66,29.78,29.5,29.76,850873.0,28.1628,28.2768,28.0109,28.2578,850873.0
2023-05-08 11:00:00,29.76,29.86,29.48,29.71,651622.0,28.2578,28.3527,27.9919,28.2103,651622.0
2023-05-08 12:00:00,29.72,29.88,29.68,29.76,555717.0,28.2198,28.3717,28.1818,28.2578,555717.0
2023-05-08 13:00:00,29.76,29.81,29.6,29.61,538962.0,28.2578,28.3052,28.1058,28.1153,538962.0
2023-05-08 14:00:00,29.61,29.67,29.5,29.65,546521.0,28.1153,28.1723,28.0109,28.1533,546521.0
2023-05-08 15:00:00,29.65,29.7,29.56,29.6,1115195.0,28.1533,28.2008,28.0679,28.1058,1115195.0
2023-05-09 09:30:00,29.48,29.5,29.2,29.42,501353.0,27.9919,28.0109,27.726,27.9349,501353.0
2023-05-09 10:00:00,29.43,29.71,29.38,29.65,456094.0,27.9444,28.2103,27.8969,28.1533,456094.0
2023-05-09 11:00:00,29.66,29.74,29.53,29.58,306112.0,28.1628,28.2388,28.0394,28.0868,306112.0
2023-05-09 12:00:00,29.58,29.74,29.54,29.57,299212.0,28.0868,28.2388,28.0489,28.0774,299212.0
2023-05-09 13:00:00,29.57,29.66,29.5,29.65,652678.0,28.0774,28.1628,28.0109,28.1533,652678.0
2023-05-09 14:00:00,29.66,29.68,29.56,29.62,358060.0,28.1628,28.1818,28.0679,28.1248,358060.0
2023-05-09 15:00:00,29.62,29.72,29.6,29.64,869363.0,28.1248,28.2198,28.1058,28.1438,869363.0
2023-05-10 09:30:00,30.0,30.0,29.31,29.38,449847.0,28.4856,28.4856,27.8305,27.8969,449847.0
2023-05-10 10:00:00,29.36,29.59,29.16,29.19,898955.0,27.878,28.0963,27.688,27.7165,898955.0
2023-05-10 11:00:00,29.2,29.25,29.08,29.1,815370.0,27.726,27.7735,27.6121,27.6311,815370.0
2023-05-10 12:00:00,29.1,29.11,28.89,28.97,1043461.0,27.6311,27.6406,27.4317,27.5076,1043461.0
2023-05-10 13:00:00,28.96,28.96,28.76,28.86,648139.0,27.4981,27.4981,27.3082,27.4032,648139.0
2023-05-10 14:00:00,28.86,28.99,28.85,28.97,562015.0,27.4032,27.5266,27.3937,27.5076,562015.0
2023-05-10 15:00:00,28.97,29.3,28.95,29.24,1300723.0,27.5076,27.821,27.4886,27.764,1300723.0
2023-05-11 09:30:00,29.05,29.12,28.83,28.95,466790.0,27.5836,27.6501,27.3747,27.4886,466790.0
2023-05-11 10:00:00,28.96,29.07,28.86,28.9,489018.0,27.4981,27.6026,27.4032,27.4412,489018.0
2023-05-11 11:00:00,28.9,29.11,28.89,29.05,366049.0,27.4412,27.6406,27.4317,27.5836,366049.0
2023-05-11 12:00:00,29.06,29.08,28.92,28.96,348234.0,27.5931,27.6121,27.4602,27.4981,348234.0
2023-05-11 13:00:00,28.96,29.07,28.78,29.06,835406.0,27.4981,27.6026,27.3272,27.5931,835406.0
2023-05-11 14:00:00,29.06,29.06,28.95,29.04,456064.0,27.5931,27.5931,27.4886,27.5741,456064.0
2023-05-11 15:00:00,29.05,29.06,28.91,28.97,1405806.0,27.5836,27.5931,27.4507,27.5076,1405806.0
2023-05-12 09:30:00,29.09,29.12,28.85,28.98,335924.0,27.6216,27.6501,27.3937,27.5171,335924.0
2023-05-12 10:00:00,28.96,28.98,28.67,28.77,588791.0,27.4981,27.5171,27.2228,27.3177,588791.0
2023-05-12 11:00:00,28.77,28.82,28.65,28.73,440524.0,27.3177,27.3652,27.2038,27.2798,440524.0
2023-05-12 12:00:00,28.72,28.73,28.42,28.48,509843.0,27.2703,27.2798,26.9854,27.0424,509843.0
2023-05-12 13:00:00,28.48,28.57,28.42,28.45,516366.0,27.0424,27.1278,26.9854,27.0139,516366.0
2023-05-12 14:00:00,28.45,28.51,28.4,28.51,431651.0,27.0139,27.0709,26.9664,27.0709,431651.0
2023-05-12 15:00:00,28.51,28.65,28.5,28.63,1076239.0,27.0709,27.2038,27.0614,27.1848,1076239.0
2023-05-15 09:30:00,28.58,28.89,28.49,28.85,520809.0,27.1373,27.4317,27.0519,27.3937,520809.0
2023-05-15 10:00:00,28.85,28.9,28.68,28.77,676674.0,27.3937,27.4412,27.2323,27.3177,676674.0
2023-05-15 11:00:00,28.78,28.96,28.77,28.85,457851.0,27.3272,27.4981,27.3177,27.3937,457851.0
2023-05-15 12:00:00,28.86,29.05,28.81,29.04,463761.0,27.4032,27.5836,27.3557,27.5741,463761.0
2023-05-15 13:00:00,29.03,29.11,28.93,29.03,614047.0,27.5646,27.6406,27.4697,27.5646,614047.0
2023-05-15 14:00:00,29.03,29.08,28.98,29.01,599468.0,27.5646,27.6121,27.5171,27.5456,599468.0
2023-05-15 15:00:00,29.02,29.07,28.93,29.04,1091296.0,27.5551,27.6026,27.4697,27.5741,1091296.0
2023-05-16 09:30:00,28.84,28.99,28.62,28.72,464439.0,27.3842,27.5266,27.1753,27.2703,464439.0
2023-05-16 10:00:00,28.71,28.97,28.64,28.87,616209.0,27.2608,27.5076,27.1943,27.4127,616209.0
2023-05-16 11:00:00,28.87,28.96,28.74,28.91,342852.0,27.4127,27.4981,27.2892,27.4507,342852.0
2023-05-16 12:00:00,28.91,29.16,28.86,28.99,551946.0,27.4507,27.688,27.4032,27.5266,551946.0
2023-05-16 13:00:00,28.99,28.99,28.73,28.75,308193.0,27.5266,27.5266,27.2798,27.2987,308193.0
2023-05-16 14:00:00,28.76,28.77,28.61,28.73,612264.0,27.3082,27.3177,27.1658,27.2798,612264.0
2023-05-16 15:00:00,28.73,28.76,28.53,28.55,1030912.0,27.2798,27.3082,27.0898,27.1088,1030912.0
2023-05-17 09:30:00,28.84,29.16,28.71,28.93,681776.0,27.3842,27.688,27.2608,27.4697,681776.0
2023-05-17 10:00:00,28.92,29.17,28.86,29.03,990252.0,27.4602,27.6975,27.4032,27.5646,990252.0
2023-05-17 11:00:00,29.02,29.49,29.02,29.49,1111552.0,27.5551,28.0014,27.5551,28.0014,1111552.0
2023-05-17 12:00:00,29.49,29.84,29.48,29.78,768507.0,28.0014,28.3337,27.9919,28.2768,768507.0
2023-05-17 13:00:00,29.78,29.91,29.73,29.88,582308.0,28.2768,28.4002,28.2293,28.3717,582308.0
2023-05-17 14:00:00,29.87,30.01,29.85,29.95,714216.0,28.3622,28.4951,28.3432,28.4382,714216.0
2023-05-17 15:00:00,29.96,29.96,29.74,29.89,1617835.0,28.4477,28.4477,28.2388,28.3812,1617835.0
2023-05-18 09:30:00,29.72,29.85,29.43,29.57,419351.0,28.2198,28.3432,27.9444,28.0774,419351.0
2023-05-18 10:00:00,29.58,29.87,29.55,29.84,856167.0,28.0868,28.3622,28.0584,28.3337,856167.0
2023-05-18 11:00:00,29.85,29.9,29.67,29.82,791018.0,28.3432,28.3907,28.1723,28.3147,791018.0
2023-05-18 12:00:00,29.82,29.85,29.56,29.73,608372.0,28.3147,28.3432,28.0679,28.2293,608372.0
2023-05-18 13:00:00,29.73,29.76,29.56,29.63,559453.0,28.2293,28.2578,28.0679,28.1343,559453.0
2023-05-18 14:00:00,29.63,29.82,29.59,29.74,841135.0,28.1343,28.3147,28.0963,28.2388,841135.0
2023-05-18 15:00:00,29.74,30.06,29.72,29.97,1589162.0,28.2388,28.5426,28.2198,28.4572,1589162.0
2023-05-19 09:30:00,30.0,30.07,29.71,29.82,393881.0,28.4856,28.5521,28.2103,28.3147,393881.0
2023-05-19 10:00:00,29.82,29.97,29.73,29.89,574637.0,28.3147,28.4572,28.2293,28.3812,574637.0
2023-05-19 11:00:00,29.9,29.95,29.53,29.65,581169.0,28.3907,28.4382,28.0394,28.1533,581169.0
2023-05-19 12:00:00,29.65,29.67,29.44,29.52,458883.0,28.1533,28.1723,27.9539,28.0299,458883.0
2023-05-19 13:00:00,29.53,29.58,29.49,29.54,231515.0,28.0394,28.0868,28.0014,28.0489,231515.0
2023-05-19 14:00:00,29.54,29.56,29.46,29.56,214259.0,28.0489,28.0679,27.9729,28.0679,214259.0
2023-05-19 15:00:00,29.55,29.57,29.42,29.48,858536.0,28.0584,28.0774,27.9349,27.9919,858536.0
2023-05-22 09:30:00,29.78,29.78,29.19,29.23,515513.0,28.2768,28.2768,27.7165,27.7545,515513.0
2023-05-22 10:00:00,29.23,29.42,29.09,29.3,894719.0,27.7545,27.9349,27.6216,27.821,894719.0
2023-05-22 11:00:00,29.3,29.51,29.29,29.45,447604.0,27.821,28.0204,27.8115,27.9634,447604.0
2023-05-22 12:00:00,29.46,29.53,29.41,29.47,277776.0,27.9729,28.0394,27.9254,27.9824,277776.0
2023-05-22 13:00:00,29.47,29.53,29.37,29.46,343708.0,27.9824,28.0394,27.8874,27.9729,343708.0
2023-05-22 14:00:00,29.46,29.51,29.4,29.46,239166.0,27.9729,28.0204,27.9159,27.9729,239166.0
2023-05-22 15:00:00,29.46,29.51,29.3,29.33,718897.0,27.9729,28.0204,27.821,27.8495,718897.0
2023-05-23 09:30:00,29.41,29.79,29.34,29.77,475324.0,27.9254,28.2862,27.859,28.2673,475324.0
2023-05-23 10:00:00,29.78,30.03,29.74,29.99,723067.0,28.2768,28.5141,28.2388,28.4762,723067.0
2023-05-23 11:00:00,29.99,30.11,29.9,30.1,765735.0,28.4762,28.5901,28.3907,28.5806,765735.0
2023-05-23 12:00:00,30.1,30.17,29.82,29.83,453941.0,28.5806,28.6471,28.3147,28.3242,453941.0
2023-05-23 13:00:00,29.84,29.99,29.75,29.82,400814.0,28.3337,28.4762,28.2483,28.3147,400814.0
2023-05-23 14:00:00,29.82,29.9,29.54,29.62,564672.0,28.3147,28.3907,28.0489,28.1248,564672.0
2023-05-23 15:00:00,29.62,29.68,29.45,29.48,1035084.0,28.1248,28.1818,27.9634,27.9919,1035084.0
2023-05-24 09:30:00,29.34,29.42,28.98,29.0,598902.0,27.859,27.9349,27.5171,27.5361,598902.0
2023-05-24 10:00:00,29.0,29.07,28.84,28.98,570288.0,27.5361,27.6026,27.3842,27.5171,570288.0
2023-05-24 11:00:00,28.99,29.08,28.85,28.94,634854.0,27.5266,27.6121,27.3937,27.4792,634854.0
2023-05-24 12:00:00,28.94,28.99,28.81,28.96,483083.0,27.4792,27.5266,27.3557,27.4981,483083.0
2023-05-24 13:00:00,28.96,29.13,28.86,29.13,509439.0,27.4981,27.6596,27.4032,27.6596,509439.0
2023-05-24 14:00:00,29.13,29.16,28.93,28.99,510915.0,27.6596,27.688,27.4697,27.5266,510915.0
2023-05-24 15:00:00,28.99,29.14,28.9,28.95,1424233.0,27.5266,27.6691,27.4412,27.4886,1424233.0
2023-05-25 09:30:00,28.92,29.4,28.89,29.35,636033.0,27.4602,27.9159,27.4317,27.8685,636033.0
2023-05-25 10:00:00,29.34,29.42,29.08,29.21,688953.0,27.859,27.9349,27.6121,27.7355,688953.0
2023-05-25 11:00:00,29.21,29.23,28.88,29.06,706716.0,27.7355,27.7545,27.4222,27.5931,706716.0
2023-05-25 12:00:00,29.06,29.17,29.01,29.08,403464.0,27.5931,27.6975,27.5456,27.6121,403464.0
2023-05-25 13:00:00,29.08,29.2,29.04,29.13,329688.0,27.6121,27.726,27.5741,27.6596,329688.0
2023-05-25 14:00:00,29.13,29.24,29.09,29.17,474730.0,27.6596,27.764,27.6216,27.6975,474730.0
2023-05-25 15:00:00,29.17,29.4,29.17,29.24,1150353.0,27.6975,27.9159,27.6975,27.764,1150353.0
2023-05-26 09:30:00,29.25,29.66,29.25,29.49,444279.0,27.7735,28.1628,27.7735,28.0014,444279.0
2023-05-26 10:00:00,29.5,29.86,29.49,29.78,774201.0,28.0109,28.3527,28.0014,28.2768,774201.0
2023-05-26 11:00:00,29.78,29.8,29.57,29.6,495244.0,28.2768,28.2957,28.0774,28.1058,495244.0
2023-05-26 12:00:00,29.6,29.79,29.58,29.65,294736.0,28.1058,28.2862,28.0868,28.1533,294736.0
2023-05-26 13:00:00,29.65,29.72,29.58,29.61,250565.0,28.1533,28.2198,28.0868,28.1153,250565.0
2023-05-26 14:00:00,29.62,29.72,29.58,29.66,292142.0,28.1248,28.2198,28.0868,28.1628,292142.0
2023-05-26 15:00:00,29.66,29.7,29.61,29.65,810580.0,28.1628,28.2008,28.1153,28.1533,810580.0
2023-05-30 09:30:00,29.84,30.2,29.8,30.1,552440.0,28.3337,28.6756,28.2957,28.5806,552440.0
2023-05-30 10:00:00,30.1,30.24,29.89,29.92,588357.0,28.5806,28.7135,28.3812,28.4097,588357.0
2023-05-30 11:00:00,29.92,30.03,29.81,29.95,409395.0,28.4097,28.5141,28.3052,28.4382,409395.0
2023-05-30 12:00:00,29.95,29.96,29.78,29.82,359911.0,28.4382,28.4477,28.2768,28.3147,359911.0
2023-05-30 13:00:00,29.84,29.86,29.63,29.71,420902.0,28.3337,28.3527,28.1343,28.2103,420902.0
2023-05-30 14:00:00,29.71,29.84,29.66,29.77,522303.0,28.2103,28.3337,28.1628,28.2673,522303.0
2023-05-30 15:00:00,29.77,29.83,29.69,29.79,1105662.0,28.2673,28.3242,28.1913,28.2862,1105662.0
2023-05-31 09:30:00,30.1,30.14,29.72,29.87,592998.0,28.5806,28.6186,28.2198,28.3622,592998.0
2023-05-31 10:00:00,29.88,30.04,29.71,29.86,854224.0,28.3717,28.5236,28.2103,28.3527,854224.0
2023-05-31 11:00:00,29.87,29.95,29.71,29.8,421355.0,28.3622,28.4382,28.2103,28.2957,421355.0
2023-05-31 12:00:00,29.8,29.95,29.65,29.68,727146.0,28.2957,28.4382,28.1533,28.1818,727146.0
2023-05-31 13:00:00,29.68,29.83,29.64,29.77,526381.0,28.1818,28.3242,28.1438,28.2673,526381.0
2023-05-31 14:00:00,29.77,29.87,29.73,29.82,348171.0,28.2673,28.3622,28.2293,28.3147,348171.0
2023-05-31 15:00:00,29.82,29.94,29.74,29.86,1292799.0,28.3147,28.4287,28.2388,28.3527,1292799.0
2023-06-01 09:30:00,30.09,30.09,29.11,29.25,1023084.0,28.5711,28.5711,27.6406,27.7735,1023084.0
2023-06-01 10:00:00,29.24,29.36,29.11,29.21,1379736.0,27.764,27.878,27.6406,27.7355,1379736.0
2023-06-01 11:00:00,29.21,29.36,29.14,29.3,1074745.0,27.7355,27.878,27.6691,27.821,1074745.0
2023-06-01 12:00:00,29.29,29.32,29.2,29.29,638549.0,27.8115,27.84,27.726,27.8115,638549.0
2023-06-01 13:00:00,29.28,29.36,29.21,29.28,439132.0,27.802,27.878,27.7355,27.802,439132.0
2023-06-01 14:00:00,29.28,29.35,29.23,29.3,556156.0,27.802,27.8685,27.7545,27.821,556156.0
2023-06-01 15:00:00,29.3,29.32,29.08,29.12,1630324.0,27.821,27.84,27.6121,27.6501,1630324.0
2023-06-02 09:30:00,29.41,29.76,29.33,29.6,847537.0,27.9254,28.2578,27.8495,28.1058,847537.0
2023-06-02 10:00:00,29.61,29.79,29.5,29.71,1004812.0,28.1153,28.2862,28.0109,28.2103,1004812.0
2023-06-02 11:00:00,29.71,30.22,29.7,30.22,1099755.0,28.2103,28.6945,28.2008,28.6945,1099755.0
2023-06-02 12:00:00,30.23,30.48,30.15,30.44,943505.0,28.704,28.9414,28.6281,28.9034,943505.0
2023-06-02 13:00:00,30.44,30.65,30.29,30.4,818096.0,28.9034,29.1028,28.761,28.8655,818096.0
2023-06-02 14:00:00,30.4,30.44,30.22,30.3,503315.0,28.8655,28.9034,28.6945,28.7705,503315.0
2023-06-02 15:00:00,30.3,30.35,30.0,30.07,1883902.0,28.7705,28.818,28.4856,28.5521,1883902.0
2023-06-05 09:30:00,30.26,30.27,29.93,29.96,418463.0,28.7325,28.742,28.4192,28.4477,418463.0
2023-06-05 10:00:00,29.96,30.19,29.95,30.02,638682.0,28.4477,28.6661,28.4382,28.5046,638682.0
2023-06-05 11:00:00,30.02,30.12,29.9,30.0,476250.0,28.5046,28.5996,28.3907,28.4856,476250.0
2023-06-05 12:00:00,29.99,30.14,29.96,30.11,332795.0,28.4762,28.6186,28.4477,28.5901,332795.0
2023-06-05 13:00:00,30.11,30.15,29.99,30.09,365507.0,28.5901,28.6281,28.4762,28.5711,365507.0
2023-06-05 14:00:00,30.08,30.14,29.93,30.08,677304.0,28.5616,28.6186,28.4192,28.5616,677304.0
2023-06-05 15:00:00,30.08,30.09,29.97,30.0,1076249.0,28.5616,28.5711,28.4572,28.4856,1076249.0
2023-06-06 09:30:00,29.77,30.19,29.69,30.04,533068.0,28.2673,28.6661,28.1913,28.5236,533068.0
2023-06-06 10:00:00,30.05,30.34,29.99,30.33,631781.0,28.5331,28.8085,28.4762,28.799,631781.0
2023-06-06 11:00:00,30.33,30.41,30.24,30.38,357256.0,28.799,28.875,28.7135,28.8465,357256.0
2023-06-06 12:00:00,30.37,30.46,30.31,30.37,260671.0,28.837,28.9224,28.78,28.837,260671.0
2023-06-06 13:00:00,30.37,30.39,30.2,30.23,274133.0,28.837,28.856,28.6756,28.704,274133.0
2023-06-06 14:00:00,30.22,30.34,30.15,30.32,286221.0,28.6945,28.8085,28.6281,28.7895,286221.0
2023-06-06 15:00:00,30.32,30.42,30.29,30.38,797284.0,28.7895,28.8844,28.761,28.8465,797284.0
2023-06-07 09:30:00,30.62,30.62,30.42,30.52,370643.0,29.0743,29.0743,28.8844,28.9794,370643.0
2023-06-07 10:00:00,30.53,30.66,30.41,30.66,584021.0,28.9889,29.1123,28.875,29.1123,584021.0
2023-06-07 11:00:00,30.66,30.82,30.61,30.62,511376.0,29.1123,29.2643,29.0649,29.0743,511376.0
2023-06-07 12:00:00,30.63,30.78,30.57,30.71,375659.0,29.0838,29.2263,29.0269,29.1598,375659.0
2023-06-07 13:00:00,30.7,30.71,30.5,30.56,361304.0,29.1503,29.1598,28.9604,29.0174,361304.0
2023-06-07 14:00:00,30.56,30.69,30.55,30.67,366664.0,29.0174,29.1408,29.0079,29.1218,366664.0
2023-06-07 15:00:00,30.67,30.81,30.66,30.8,1239337.0,29.1218,29.2548,29.1123,29.2453,1239337.0
2023-06-08 09:30:00,30.77,30.84,30.41,30.51,468803.0,29.2168,29.2832,28.875,28.9699,468803.0
2023-06-08 10:00:00,30.51,30.74,30.44,30.72,463787.0,28.9699,29.1883,28.9034,29.1693,463787.0
2023-06-08 11:00:00,30.72,30.75,30.56,30.75,440766.0,29.1693,29.1978,29.0174,29.1978,440766.0
2023-06-08 12:00:00,30.75,30.88,30.75,30.85,414698.0,29.1978,29.3212,29.1978,29.2927,414698.0
2023-06-08 13:00:00,30.85,30.91,30.72,30.78,340180.0,29.2927,29.3497,29.1693,29.2263,340180.0
2023-06-08 14:00:00,30.79,30.84,30.71,30.8,265696.0,29.2358,29.2832,29.1598,29.2453,265696.0
2023-06-08 15:00:00,30.8,30.82,30.54,30.59,887039.0,29.2453,29.2643,28.9984,29.0459,887039.0
2023-06-09 09:30:00,30.7,30.78,30.53,30.7,346601.0,29.1503,29.2263,28.9889,29.1503,346601.0
2023-06-09 10:00:00,30.71,30.88,30.67,30.75,578829.0,29.1598,29.3212,29.1218,29.1978,578829.0
2023-06-09 11:00:00,30.75,30.81,30.56,30.8,508441.0,29.1978,29.2548,29.0174,29.2453,508441.0
2023-06-09 12:00:00,30.8,30.8,30.62,30.68,337550.0,29.2453,29.2453,29.0743,29.1313,337550.0
2023-06-09 13:00:00,30.68,30.92,30.65,30.9,567484.0,29.1313,29.3592,29.1028,29.3402,567484.0
2023-06-09 14:00:00,30.9,30.93,30.64,30.74,490112.0,29.3402,29.3687,29.0933,29.1883,490112.0
2023-06-09 15:00:00,30.74,30.78,30.63,30.64,982348.0,29.1883,29.2263,29.0838,29.0933,982348.0
2023-06-12 09:30:00,30.99,31.86,30.96,31.86,1401098.0,29.4257,30.2518,29.3972,30.2518,1401098.0
2023-06-12 10:00:00,31.86,31.87,31.58,31.67,1464501.0,30.2518,30.2613,29.9859,30.0713,1464501.0
2023-06-12 11:00:00,31.68,31.75,31.49,31.67,700996.0,30.0808,30.1473,29.9004,30.0713,700996.0
2023-06-12 12:00:00,31.66,31.69,31.53,31.55,404820.0,30.0619,30.0903,29.9384,29.9574,404820.0
2023-06-12 13:00:00,31.55,31.57,31.41,31.48,394654.0,29.9574,29.9764,29.8245,29.8909,394654.0
2023-06-12 14:00:00,31.48,31.56,31.37,31.51,459357.0,29.8909,29.9669,29.7865,29.9194,459357.0
2023-06-12 15:00:00,31.51,31.56,31.43,31.46,1239238.0,29.9194,29.9669,29.8435,29.8719,1239238.0
2023-06-13 09:30:00,31.61,31.96,31.58,31.72,564893.0,30.0144,30.3467,29.9859,30.1188,564893.0
2023-06-13 10:00:00,31.71,31.92,31.66,31.89,812027.0,30.1093,30.3087,30.0619,30.2802,812027.0
2023-06-13 11:00:00,31.9,32.16,31.89,32.16,918751.0,30.2897,30.5366,30.2802,30.5366,918751.0
2023-06-13 12:00:00,32.16,32.4,32.06,32.38,692740.0,30.5366,30.7645,30.4417,30.7455,692740.0
2023-06-13 13:00:00,32.38,32.47,32.34,32.43,837415.0,30.7455,30.831,30.7075,30.793,837415.0
2023-06-13 14:00:00,32.43,32.45,32.36,32.43,844387.0,30.793,30.812,30.7265,30.793,844387.0
2023-06-13 15:00:00,32.43,32.53,32.37,32.45,1827010.0,30.793,30.8879,30.736,30.812,1827010.0
2023-06-14 09:30:00,32.71,33.13,32.68,33.02,879696.0,31.0588,31.4576,31.0304,31.3532,879696.0
2023-06-14 10:00:00,33.02,33.35,32.9,33.35,1524744.0,31.3532,31.6665,31.2393,31.6665,1524744.0
2023-06-14 11:00:00,33.34,33.35,33.14,33.24,1368650.0,31.657,31.6665,31.4671,31.5621,1368650.0
2023-06-14 12:00:00,33.23,33.45,33.14,33.44,1289053.0,31.5526,31.7615,31.4671,31.752,1289053.0
2023-06-14 13:00:00,33.44,33.47,33.31,33.46,1145550.0,31.752,31.7805,31.6286,31.771,1145550.0
2023-06-14 14:00:00,33.46,33.57,33.03,33.47,1967403.0,31.771,31.8754,31.3627,31.7805,1967403.0
2023-06-14 15:00:00,33.47,33.64,33.3,33.58,2892017.0,31.7805,31.9419,31.6191,31.8849,2892017.0
2023-06-15 09:30:00,33.53,33.84,33.46,33.6,923664.0,31.8375,32.1318,31.771,31.9039,923664.0
2023-06-15 10:00:00,33.61,33.91,33.6,33.72,1786886.0,31.9134,32.1983,31.9039,32.0179,1786886.0
2023-06-15 11:00:00,33.72,34.03,33.72,33.95,890562.0,32.0179,32.3122,32.0179,32.2363,890562.0
2023-06-15 12:00:00,33.94,33.96,33.76,33.86,1189977.0,32.2268,32.2458,32.0558,32.1508,1189977.0
2023-06-15 13:00:00,33.86,33.95,33.72,33.91,881793.0,32.1508,32.2363,32.0179,32.1983,881793.0
2023-06-15 14:00:00,33.91,34.06,33.87,34.01,849767.0,32.1983,32.3407,32.1603,32.2932,849767.0
2023-06-15 15:00:00,34.01,34.02,33.81,33.98,1863960.0,32.2932,32.3027,32.1033,32.2647,1863960.0
2023-06-16 09:30:00,34.19,34.28,33.81,33.93,1298030.0,32.4641,32.5496,32.1033,32.2173,1298030.0
2023-06-16 10:00:00,33.93,34.05,33.89,34.04,712699.0,32.2173,32.3312,32.1793,32.3217,712699.0
2023-06-16 11:00:00,34.04,34.18,33.85,34.18,825008.0,32.3217,32.4546,32.1413,32.4546,825008.0
2023-06-16 12:00:00,34.18,34.41,34.17,34.36,732632.0,32.4546,32.673,32.4452,32.6256,732632.0
2023-06-16 13:00:00,34.37,34.4,34.23,34.27,459521.0,32.6351,32.6635,32.5021,32.5401,459521.0
2023-06-16 14:00:00,34.27,34.32,34.17,34.22,448754.0,32.5401,32.5876,32.4452,32.4926,448754.0
2023-06-16 15:00:00,34.22,34.28,34.12,34.26,1615861.0,32.4926,32.5496,32.3977,32.5306,1615861.0
2023-06-20 09:30:00,33.91,34.3,33.86,34.28,828083.0,32.3664,32.7387,32.3187,32.7196,828083.0
2023-06-20 10:00:00,34.28,34.28,33.9,34.08,1031755.0,32.7196,32.7196,32.3569,32.5287,1031755.0
2023-06-20 11:00:00,34.08,34.37,34.0,34.33,673555.0,32.5287,32.8055,32.4523,32.7673,673555.0
2023-06-20 12:00:00,34.34,34.43,34.25,34.37,533212.0,32.7768,32.8627,32.6909,32.8055,533212.0
2023-06-20 13:00:00,34.37,34.55,34.29,34.52,423822.0,32.8055,32.9773,32.7291,32.9486,423822.0
2023-06-20 14:00:00,34.52,34.64,34.45,34.5,547133.0,32.9486,33.0632,32.8818,32.9296,547133.0
2023-06-20 15:00:00,34.5,34.53,34.4,34.47,1346977.0,32.9296,32.9582,32.8341,32.9009,1346977.0
2023-06-21 09:30:00,34.46,34.49,34.2,34.35,475159.0,32.8914,32.92,32.6432,32.7864,475159.0
2023-06-21 10:00:00,34.35,34.42,34.07,34.15,981395.0,32.7864,32.8532,32.5191,32.5955,981395.0
2023-06-21 11:00:00,34.15,34.2,33.92,34.02,807275.0,32.5955,32.6432,32.376,32.4714,807275.0
2023-06-21 12:00:00,34.01,34.16,34.0,34.09,509829.0,32.4619,32.605,32.4523,32.5382,509829.0
2023-06-21 13:00:00,34.09,34.22,34.08,34.19,450008.0,32.5382,32.6623,32.5287,32.6337,450008.0
2023-06-21 14:00:00,34.2,34.31,34.15,34.27,574563.0,32.6432,32.7482,32.5955,32.71,574563.0
2023-06-21 15:00:00,34.26,34.36,34.15,34.35,1466243.0,32.7005,32.7959,32.5955,32.7864,1466243.0
2023-06-22 09:30:00,34.39,34.4,33.88,34.02,361574.0,32.8246,32.8341,32.3378,32.4714,361574.0
2023-06-22 10:00:00,34.01,34.33,34.0,34.12,500561.0,32.4619,32.7673,32.4523,32.5669,500561.0
2023-06-22 11:00:00,34.12,34.37,34.04,34.34,427559.0,32.5669,32.8055,32.4905,32.7768,427559.0
2023-06-22 12:00:00,34.34,34.37,34.21,34.29,306278.0,32.7768,32.8055,32.6528,32.7291,306278.0
2023-06-22 13:00:00,34.29,34.34,34.22,34.27,359148.0,32.7291,32.7768,32.6623,32.71,359148.0
2023-06-22 14:00:00,34.27,34.35,34.27,34.33,235962.0,32.71,32.7864,32.71,32.7673,235962.0
2023-06-22 15:00:00,34.32,34.33,34.18,34.28,1066741.0,32.7577,32.7673,32.6241,32.7196,1066741.0
2023-06-23 09:30:00,33.62,33.87,33.52,33.7,655664.0,32.0896,32.3282,31.9942,32.166,655664.0
2023-06-23 10:00:00,33.7,33.95,33.58,33.92,678132.0,32.166,32.4046,32.0514,32.376,678132.0
2023-06-23 11:00:00,33.92,34.01,33.81,33.99,262819.0,32.376,32.4619,32.271,32.4428,262819.0
2023-06-23 12:00:00,33.98,34.07,33.97,34.01,163793.0,32.4332,32.5191,32.4237,32.4619,163793.0
2023-06-23 13:00:00,34.01,34.03,33.92,33.96,172669.0,32.4619,32.481,32.376,32.4141,172669.0
2023-06-23 14:00:00,33.96,33.96,33.8,33.82,286705.0,32.4141,32.4141,32.2614,32.2805,286705.0
2023-06-23 15:00:00,33.81,34.02,33.76,33.95,1345660.0,32.271,32.4714,32.2232,32.4046,1345660.0
2023-06-26 09:30:00,34.03,34.47,33.91,34.43,416294.0,32.481,32.9009,32.3664,32.8627,416294.0
2023-06-26 10:00:00,34.42,34.42,33.89,33.98,475207.0,32.8532,32.8532,32.3473,32.4332,475207.0
2023-06-26 11:00:00,33.98,34.09,33.89,34.09,487967.0,32.4332,32.5382,32.3473,32.5382,487967.0
2023-06-26 12:00:00,34.08,34.1,33.91,34.07,311498.0,32.5287,32.5478,32.3664,32.5191,311498.0
2023-06-26 13:00:00,34.08,34.16,33.98,33.99,433892.0,32.5287,32.605,32.4332,32.4428,433892.0
2023-06-26 14:00:00,34.0,34.09,33.91,34.09,474252.0,32.4523,32.5382,32.3664,32.5382,474252.0
2023-06-26 15:00:00,34.09,34.12,33.85,34.01,1764297.0,32.5382,32.5669,32.3091,32.4619,1764297.0
2023-06-27 09:30:00,34.05,34.25,33.99,34.25,335682.0,32.5,32.6909,32.4428,32.6909,335682.0
2023-06-27 10:00:00,34.25,34.72,34.22,34.64,787320.0,32.6909,33.1395,32.6623,33.0632,787320.0
2023-06-27 11:00:00,34.64,35.22,34.63,35.15,915519.0,33.0632,33.6168,33.0536,33.55,915519.0
2023-06-27 12:00:00,35.16,35.3,35.05,35.29,841852.0,33.5595,33.6931,33.4545,33.6836,841852.0
2023-06-27 13:00:00,35.29,35.35,35.21,35.26,553867.0,33.6836,33.7409,33.6072,33.655,553867.0
2023-06-27 14:00:00,35.26,35.3,35.2,35.27,417315.0,33.655,33.6931,33.5977,33.6645,417315.0
2023-06-27 15:00:00,35.28,35.45,35.23,35.25,1537318.0,33.6741,33.8363,33.6263,33.6454,1537318.0
2023-06-28 09:30:00,35.31,35.4,34.95,35.38,806416.0,33.7027,33.7886,33.3591,33.7695,806416.0
2023-06-28 10:00:00,35.38,35.45,35.18,35.2,960274.0,33.7695,33.8363,33.5786,33.5977,960274.0
2023-06-28 11:00:00,35.2,35.55,35.19,35.47,825815.0,33.5977,33.9318,33.5881,33.8554,825815.0
2023-06-28 12:00:00,35.47,35.51,35.2,35.3,544151.0,33.8554,33.8936,33.5977,33.6931,544151.0
2023-06-28 13:00:00,35.3,35.47,35.26,35.37,406157.0,33.6931,33.8554,33.655,33.76,406157.0
2023-06-28 14:00:00,35.37,35.41,35.29,35.34,530738.0,33.76,33.7981,33.6836,33.7313,530738.0
2023-06-28 15:00:00,35.34,35.49,35.24,35.47,1230502.0,33.7313,33.8745,33.6359,33.8554,1230502.0
2023-06-29 09:30:00,35.47,35.67,35.42,35.46,455803.0,33.8554,34.0463,33.8077,33.8459,455803.0
2023-06-29 10:00:00,35.45,35.65,35.27,35.58,1170519.0,33.8363,34.0272,33.6645,33.9604,1170519.0
2023-06-29 11:00:00,35.58,35.72,35.48,35.69,843960.0,33.9604,34.094,33.8649,34.0654,843960.0
2023-06-29 12:00:00,35.7,35.94,35.69,35.82,640855.0,34.0749,34.304,34.0654,34.1895,640855.0
2023-06-29 13:00:00,35.81,35.86,35.71,35.78,731285.0,34.1799,34.2276,34.0845,34.1513,731285.0
2023-06-29 14:00:00,35.78,35.93,35.7,35.92,687771.0,34.1513,34.2945,34.0749,34.2849,687771.0
2023-06-29 15:00:00,35.93,35.97,35.81,35.96,1461674.0,34.2945,34.3326,34.1799,34.3231,1461674.0
2023-06-30 09:30:00,36.0,36.2,35.9,36.11,622433.0,34.3613,34.5522,34.2658,34.4663,622433.0
2023-06-30 10:00:00,36.12,36.24,35.91,36.02,1313913.0,34.4758,34.5904,34.2754,34.3804,1313913.0
2023-06-30 11:00:00,36.02,36.12,35.98,36.02,296035.0,34.3804,34.4758,34.3422,34.3804,296035.0
2023-06-30 12:00:00,36.01,36.13,36.01,36.08,277939.0,34.3708,34.4854,34.3708,34.4376,277939.0
2023-06-30 13:00:00,36.08,36.2,36.03,36.14,351587.0,34.4376,34.5522,34.3899,34.4949,351587.0
2023-06-30 14:00:00,36.14,36.18,36.09,36.18,439122.0,34.4949,34.5331,34.4472,34.5331,439122.0
2023-06-30 15:00:00,36.18,36.24,36.09,36.2,1567611.0,34.5331,34.5904,34.4472,34.5522,1567611.0
2023-07-03 09:30:00,36.03,36.5,36.03,36.44,531566.0,34.3899,34.8385,34.3899,34.7812,531566.0
2023-07-03 10:00:00,36.43,36.85,36.42,36.83,966742.0,34.7717,35.1726,34.7622,35.1535,966742.0
2023-07-03 11:00:00,36.83,36.99,36.8,36.97,672480.0,35.1535,35.3062,35.1249,35.2871,672480.0
2023-07-03 12:00:00,36.97,37.13,36.96,37.02,1079558.0,35.2871,35.4398,35.2776,35.3348,1079558.0
2023-07-05 09:30:00,36.95,36.95,36.44,36.76,881437.0,35.268,35.268,34.7812,35.0867,881437.0
2023-07-05 10:00:00,36.77,37.25,36.75,37.23,799002.0,35.0962,35.5544,35.0771,35.5353,799002.0
2023-07-05 11:00:00,37.23,37.29,37.15,37.19,466192.0,35.5353,35.5926,35.4589,35.4971,466192.0
2023-07-05 12:00:00,37.18,37.21,36.9,37.11,1252418.0,35.4876,35.5162,35.2203,35.4207,1252418.0
2023-07-05 13:00:00,37.1,37.2,37.01,37.19,488820.0,35.4112,35.5067,35.3253,35.4971,488820.0
2023-07-05 14:00:00,37.18,37.36,37.05,37.36,621096.0,35.4876,35.6594,35.3635,35.6594,621096.0
2023-07-05 15:00:00,37.36,37.37,37.22,37.22,1551199.0,35.6594,35.6689,35.5257,35.5257,1551199.0
2023-07-06 09:30:00,36.85,36.9,36.53,36.85,1015367.0,35.1726,35.2203,34.8672,35.1726,1015367.0
2023-07-06 10:00:00,36.85,36.95,36.57,36.61,1108918.0,35.1726,35.268,34.9053,34.9435,1108918.0
2023-07-06 11:00:00,36.61,36.89,36.6,36.89,756341.0,34.9435,35.2108,34.934,35.2108,756341.0
2023-07-06 12:00:00,36.89,37.0,36.82,36.92,370513.0,35.2108,35.3158,35.1439,35.2394,370513.0
2023-07-06 13:00:00,36.93,37.05,36.87,37.03,385550.0,35.2489,35.3635,35.1917,35.3444,385550.0
2023-07-06 14:00:00,37.02,37.05,36.96,37.04,312000.0,35.3348,35.3635,35.2776,35.3539,312000.0
2023-07-06 15:00:00,37.04,37.11,36.93,37.1,1266246.0,35.3539,35.4207,35.2489,35.4112,1266246.0
2023-07-07 09:30:00,37.16,37.51,37.15,37.48,500848.0,35.4685,35.8025,35.4589,35.7739,500848.0
2023-07-07 10:00:00,37.48,37.55,37.29,37.52,567728.0,35.7739,35.8407,35.5926,35.8121,567728.0
2023-07-07 11:00:00,37.52,37.76,37.51,37.68,450621.0,35.8121,36.0412,35.8025,35.9648,450621.0
2023-07-07 12:00:00,37.67,37.96,37.59,37.93,365918.0,35.9553,36.2321,35.8789,36.2034,365918.0
2023-07-07 13:00:00,37.94,38.0,37.72,37.76,397097.0,36.213,36.2702,36.003,36.0412,397097.0
2023-07-07 14:00:00,37.76,37.84,37.75,37.76,314288.0,36.0412,36.1175,36.0316,36.0412,314288.0
2023-07-07 15:00:00,37.76,37.81,37.55,37.61,965518.0,36.0412,36.0889,35.8407,35.898,965518.0
2023-07-10 09:30:00,37.65,37.85,37.63,37.68,569913.0,35.9362,36.1271,35.9171,35.9648,569913.0
2023-07-10 10:00:00,37.66,38.06,37.65,37.89,782733.0,35.9457,36.3275,35.9362,36.1652,782733.0
2023-07-10 11:00:00,37.89,38.12,37.85,38.02,488242.0,36.1652,36.3848,36.1271,36.2893,488242.0
2023-07-10 12:00:00,38.03,38.12,37.85,38.09,585179.0,36.2989,36.3848,36.1271,36.3561,585179.0
2023-07-10 13:00:00,38.09,38.14,38.0,38.02,433148.0,36.3561,36.4039,36.2702,36.2893,433148.0
2023-07-10 14:00:00,38.02,38.16,37.96,38.13,891986.0,36.2893,36.423,36.2321,36.3943,891986.0
2023-07-10 15:00:00,38.13,38.44,38.02,38.42,1988345.0,36.3943,36.6902,36.2893,36.6711,1988345.0
2023-07-11 09:30:00,38.46,38.72,38.43,38.67,872050.0,36.7093,36.9575,36.6807,36.9097,872050.0
2023-07-11 10:00:00,38.69,38.82,38.6,38.74,747550.0,36.9288,37.0529,36.8429,36.9766,747550.0
2023-07-11 11:00:00,38.74,38.87,38.62,38.74,714204.0,36.9766,37.1006,36.862,36.9766,714204.0
2023-07-11 12:00:00,38.75,38.86,38.68,38.85,506127.0,36.9861,37.0911,36.9193,37.0815,506127.0
2023-07-11 13:00:00,38.86,38.95,38.77,38.94,738378.0,37.0911,37.177,37.0052,37.1674,738378.0
2023-07-11 14:00:00,38.94,39.11,38.89,39.09,568495.0,37.1674,37.3297,37.1197,37.3106,568495.0
2023-07-11 15:00:00,39.09,39.29,39.02,39.18,1353434.0,37.3106,37.5015,37.2438,37.3965,1353434.0
2023-07-12 09:30:00,39.41,39.53,38.81,38.85,1023823.0,37.6161,37.7306,37.0434,37.0815,1023823.0
2023-07-12 10:00:00,38.86,39.29,38.68,39.26,1125127.0,37.0911,37.5015,36.9193,37.4729,1125127.0
2023-07-12 11:00:00,39.26,39.3,38.83,38.91,975626.0,37.4729,37.5111,37.0625,37.1388,975626.0
2023-07-12 12:00:00,38.9,38.95,38.73,38.91,467129.0,37.1293,37.177,36.967,37.1388,467129.0
2023-07-12 13:00:00,38.92,38.97,38.88,38.91,418387.0,37.1484,37.1961,37.1102,37.1388,418387.0
2023-07-12 14:00:00,38.91,38.92,38.72,38.75,883204.0,37.1388,37.1484,36.9575,36.9861,883204.0
2023-07-12 15:00:00,38.76,38.8,38.48,38.58,1965910.0,36.9956,37.0338,36.7284,36.8238,1965910.0
2023-07-13 09:30:00,39.22,39.24,38.06,38.44,1745999.0,37.4347,37.4538,36.3275,36.6902,1745999.0
2023-07-13 10:00:00,38.43,38.45,37.87,37.9,1918169.0,36.6807,36.6998,36.1462,36.1748,1918169.0
2023-07-13 11:00:00,37.91,37.99,37.62,37.73,1536956.0,36.1843,36.2607,35.9075,36.0125,1536956.0
2023-07-13 12:00:00,37.73,37.98,37.7,37.87,873704.0,36.0125,36.2511,35.9839,36.1462,873704.0
2023-07-13 13:00:00,37.88,37.9,37.74,37.77,468681.0,36.1557,36.1748,36.0221,36.0507,468681.0
2023-07-13 14:00:00,37.77,37.87,37.59,37.62,742968.0,36.0507,36.1462,35.8789,35.9075,742968.0
2023-07-13 15:00:00,37.62,37.63,37.03,37.04,3548015.0,35.9075,35.9171,35.3444,35.3539,3548015.0
2023-07-14 09:30:00,37.0,37.16,36.8,36.84,1163836.0,35.3158,35.4685,35.1249,35.163,1163836.0
2023-07-14 10:00:00,36.84,36.84,36.38,36.51,1815316.0,35.163,35.163,34.724,34.8481,1815316.0
2023-07-14 11:00:00,36.52,36.56,36.23,36.35,830598.0,34.8576,34.8958,34.5808,34.6953,830598.0
2023-07-14 12:00:00,36.36,36.43,36.24,36.25,493972.0,34.7049,34.7717,34.5904,34.5999,493972.0
2023-07-14 13:00:00,36.25,36.37,36.19,36.33,526945.0,34.5999,34.7144,34.5426,34.6763,526945.0
2023-07-14 14:00:00,36.34,36.4,36.16,36.19,430248.0,34.6858,34.7431,34.514,34.5426,430248.0
2023-07-14 15:00:00,36.2,36.45,36.17,36.38,1809877.0,34.5522,34.7908,34.5235,34.724,1809877.0
2023-07-17 09:30:00,36.29,36.55,36.13,36.41,423635.0,34.6381,34.8862,34.4854,34.7526,423635.0
2023-07-17 10:00:00,36.41,36.56,36.28,36.41,468974.0,34.7526,34.8958,34.6285,34.7526,468974.0
2023-07-17 11:00:00,36.41,36.48,36.25,36.38,367430.0,34.7526,34.8194,34.5999,34.724,367430.0
2023-07-17 12:00:00,36.37,36.43,36.26,36.32,373678.0,34.7144,34.7717,34.6094,34.6667,373678.0
2023-07-17 13:00:00,36.32,36.42,36.26,36.4,267056.0,34.6667,34.7622,34.6094,34.7431,267056.0
2023-07-17 14:00:00,36.39,36.42,36.32,36.34,309676.0,34.7335,34.7622,34.6667,34.6858,309676.0
2023-07-17 15:00:00,36.33,36.37,36.19,36.27,1090285.0,34.6763,34.7144,34.5426,34.619,1090285.0
2023-07-18 09:30:00,36.03,36.6,35.88,36.4,661989.0,34.3899,34.934,34.2467,34.7431,661989.0
2023-07-18 10:00:00,36.4,36.53,36.29,36.38,482369.0,34.7431,34.8672,34.6381,34.724,482369.0
2023-07-18 11:00:00,36.38,36.54,36.29,36.32,453119.0,34.724,34.8767,34.6381,34.6667,453119.0
2023-07-18 12:00:00,36.33,36.56,36.32,36.39,433734.0,34.6763,34.8958,34.6667,34.7335,433734.0
2023-07-18 13:00:00,36.39,36.5,36.36,36.45,278680.0,34.7335,34.8385,34.7049,34.7908,278680.0
2023-07-18 14:00:00,36.45,36.5,36.39,36.44,255478.0,34.7908,34.8385,34.7335,34.7812,255478.0
2023-07-18 15:00:00,36.45,36.75,36.43,36.75,1398667.0,34.7908,35.0771,34.7717,35.0771,1398667.0
2023-07-19 09:30:00,36.73,37.15,36.72,37.13,688840.0,35.058,35.4589,35.0485,35.4398,688840.0
2023-07-19 10:00:00,37.13,37.38,36.95,37.04,646515.0,35.4398,35.6785,35.268,35.3539,646515.0
2023-07-19 11:00:00,37.04,37.04,36.79,36.9,744919.0,35.3539,35.3539,35.1153,35.2203,744919.0
2023-07-19 12:00:00,36.89,37.21,36.84,37.18,609969.0,35.2108,35.5162,35.163,35.4876,609969.0
2023-07-19 13:00:00,37.18,37.4,37.16,37.31,505701.0,35.4876,35.6975,35.4685,35.6116,505701.0
2023-07-19 14:00:00,37.32,37.35,37.15,37.27,467916.0,35.6212,35.6498,35.4589,35.5735,467916.0
2023-07-19 15:00:00,37.27,37.42,37.23,37.36,1305588.0,35.5735,35.7166,35.5353,35.6594,1305588.0
2023-07-20 09:30:00,37.15,37.24,36.66,36.98,719746.0,35.4589,35.5448,34.9912,35.2967,719746.0
2023-07-20 10:00:00,36.98,37.0,36.51,36.89,1133466.0,35.2967,35.3158,34.8481,35.2108,1133466.0
2023-07-20 11:00:00,36.9,37.3,36.87,37.29,517630.0,35.2203,35.6021,35.1917,35.5926,517630.0
2023-07-20 12:00:00,37.3,37.33,37.19,37.26,399058.0,35.6021,35.6307,35.4971,35.5639,399058.0
2023-07-20 13:00:00,37.26,37.34,37.14,37.19,293793.0,35.5639,35.6403,35.4494,35.4971,293793.0
2023-07-20 14:00:00,37.18,37.19,36.89,36.89,554285.0,35.4876,35.4971,35.2108,35.2108,554285.0
2023-07-20 15:00:00,36.89,37.09,36.86,37.08,1086258.0,35.2108,35.4017,35.1821,35.3921,1086258.0
2023-07-21 09:30:00,37.34,37.39,36.82,36.84,389462.0,35.6403,35.688,35.1439,35.163,389462.0
2023-07-21 10:00:00,36.85,37.28,36.85,37.24,484230.0,35.1726,35.583,35.1726,35.5448,484230.0
2023-07-21 11:00:00,37.26,37.48,37.2,37.42,269740.0,35.5639,35.7739,35.5067,35.7166,269740.0
2023-07-21 12:00:00,37.43,37.44,37.26,37.28,319192.0,35.7262,35.7357,35.5639,35.583,319192.0
2023-07-21 13:00:00,37.29,37.34,37.13,37.15,234547.0,35.5926,35.6403,35.4398,35.4589,234547.0
2023-07-21 14:00:00,37.15,37.24,37.01,37.21,493269.0,35.4589,35.5448,35.3253,35.5162,493269.0
2023-07-21 15:00:00,37.22,37.3,37.1,37.27,1227091.0,35.5257,35.6021,35.4112,35.5735,1227091.0
2023-07-24 09:30:00,36.99,37.4,36.89,36.92,636243.0,35.3062,35.6975,35.2108,35.2394,636243.0
2023-07-24 10:00:00,36.92,37.19,36.91,37.15,430073.0,35.2394,35.4971,35.2299,35.4589,430073.0
2023-07-24 11:00:00,37.15,37.16,36.95,37.07,835249.0,35.4589,35.4685,35.268,35.3826,835249.0
2023-07-24 12:00:00,37.06,37.14,37.03,37.12,301986.0,35.373,35.4494,35.3444,35.4303,301986.0
2023-07-24 13:00:00,37.12,37.2,37.05,37.2,398819.0,35.4303,35.5067,35.3635,35.5067,398819.0
2023-07-24 14:00:00,37.2,37.27,37.03,37.15,449355.0,35.5067,35.5735,35.3444,35.4589,449355.0
2023-07-24 15:00:00,37.15,37.26,37.09,37.22,1422714.0,35.4589,35.5639,35.4017,35.5257,1422714.0
2023-07-25 09:30:00,35.9,36.09,34.82,35.26,3347091.0,34.2658,34.4472,33.235,33.655,3347091.0
2023-07-25 10:00:00,35.27,35.42,34.86,35.21,1878430.0,33.6645,33.8077,33.2732,33.6072,1878430.0
2023-07-25 11:00:00,35.22,35.26,35.03,35.09,1230499.0,33.6168,33.655,33.4354,33.4927,1230499.0
2023-07-25 12:00:00,35.09,35.74,34.94,35.7,1182081.0,33.4927,34.1131,33.3495,34.0749,1182081.0
2023-07-25 13:00:00,35.7,35.73,35.27,35.41,900129.0,34.0749,34.1036,33.6645,33.7981,900129.0
2023-07-25 14:00:00,35.41,35.54,35.35,35.42,576536.0,33.7981,33.9222,33.7409,33.8077,576536.0
2023-07-25 15:00:00,35.43,35.57,35.42,35.55,1975103.0,33.8172,33.9508,33.8077,33.9318,1975103.0
2023-07-26 09:30:00,35.7,36.04,35.54,35.63,941722.0,34.0749,34.3995,33.9222,34.0081,941722.0
2023-07-26 10:00:00,35.63,35.71,35.41,35.41,748910.0,34.0081,34.0845,33.7981,33.7981,748910.0
2023-07-26 11:00:00,35.41,35.59,35.38,35.54,586311.0,33.7981,33.9699,33.7695,33.9222,586311.0
2023-07-26 12:00:00,35.54,35.82,35.45,35.82,1157489.0,33.9222,34.1895,33.8363,34.1895,1157489.0
2023-07-26 13:00:00,35.81,36.17,35.77,36.01,1369683.0,34.1799,34.5235,34.1417,34.3708,1369683.0
2023-07-26 14:00:00,36.01,36.25,35.9,36.19,1219665.0,34.3708,34.5999,34.2658,34.5426,1219665.0
2023-07-26 15:00:00,36.18,36.37,36.09,36.26,2569396.0,34.5331,34.7144,34.4472,34.6094,2569396.0
2023-07-27 09:30:00,33.82,33.82,32.98,33.42,5347516.0,32.2805,32.2805,31.4787,31.8987,5347516.0
2023-07-27 10:00:00,33.42,33.43,32.76,32.82,6650969.0,31.8987,31.9083,31.2688,31.326,6650969.0
2023-07-27 11:00:00,32.82,33.12,32.66,32.95,3446265.0,31.326,31.6124,31.1733,31.4501,3446265.0
2023-07-27 12:00:00,32.94,33.25,32.87,33.13,2079354.0,31.4406,31.7365,31.3738,31.6219,2079354.0
2023-07-27 13:00:00,33.13,33.19,32.66,32.79,2852892.0,31.6219,31.6792,31.1733,31.2974,2852892.0
2023-07-27 14:00:00,32.79,32.89,32.67,32.82,1801293.0,31.2974,31.3928,31.1829,31.326,1801293.0
2023-07-27 15:00:00,32.82,33.03,32.71,33.02,4893156.0,31.326,31.5265,31.221,31.5169,4893156.0
2023-07-28 09:30:00,32.77,33.35,32.7,33.13,2129882.0,31.2783,31.8319,31.2115,31.6219,2129882.0
2023-07-28 10:00:00,33.12,33.5,33.03,33.43,1925882.0,31.6124,31.9751,31.5265,31.9083,1925882.0
2023-07-28 11:00:00,33.44,33.54,33.32,33.36,939063.0,31.9178,32.0133,31.8033,31.8414,939063.0
2023-07-28 12:00:00,33.36,33.38,33.21,33.36,754325.0,31.8414,31.8605,31.6983,31.8414,754325.0
2023-07-28 13:00:00,33.36,33.36,33.19,33.29,839801.0,31.8414,31.8414,31.6792,31.7746,839801.0
2023-07-28 14:00:00,33.29,33.68,33.28,33.62,869867.0,31.7746,32.1469,31.7651,32.0896,869867.0
2023-07-28 15:00:00,33.63,33.71,33.53,33.7,2055739.0,32.0992,32.1755,32.0037,32.166,2055739.0
2023-07-31 09:30:00,33.44,33.93,33.44,33.9,795949.0,31.9178,32.3855,31.9178,32.3569,795949.0
2023-07-31 10:00:00,33.91,34.29,33.89,34.23,978729.0,32.3664,32.7291,32.3473,32.6718,978729.0
2023-07-31 11:00:00,34.23,34.43,34.17,34.25,666977.0,32.6718,32.8627,32.6146,32.6909,666977.0
2023-07-31 12:00:00,34.24,34.47,34.21,34.37,624927.0,32.6814,32.9009,32.6528,32.8055,624927.0
2023-07-31 13:00:00,34.37,34.5,34.2,34.32,544428.0,32.8055,32.9296,32.6432,32.7577,544428.0
2023-07-31 14:00:00,34.32,34.39,34.27,34.34,568565.0,32.7577,32.8246,32.71,32.7768,568565.0
2023-07-31 15:00:00,34.35,34.38,34.09,34.16,2033787.0,32.7864,32.815,32.5382,32.605,2033787.0
2023-08-01 09:30:00,33.86,33.9,33.56,33.65,1060496.0,32.3187,32.3569,32.0323,32.1182,1060496.0
2023-08-01 10:00:00,33.66,33.69,33.1,33.12,1645105.0,32.1278,32.1564,31.5933,31.6124,1645105.0
2023-08-01 11:00:00,33.12,33.44,33.05,33.35,1229719.0,31.6124,31.9178,31.5456,31.8319,1229719.0
2023-08-01 12:00:00,33.35,33.4,33.28,33.33,504782.0,31.8319,31.8796,31.7651,31.8128,504782.0
2023-08-01 13:00:00,33.34,33.47,33.32,33.36,485882.0,31.8224,31.9464,31.8033,31.8414,485882.0
2023-08-01 14:00:00,33.36,33.46,33.33,33.35,457034.0,31.8414,31.9369,31.8128,31.8319,457034.0
2023-08-01 15:00:00,33.35,33.52,33.35,33.42,1684375.0,31.8319,31.9942,31.8319,31.8987,1684375.0
2023-08-02 09:30:00,33.05,33.43,33.05,33.26,565376.0,31.5456,31.9083,31.5456,31.746,565376.0
2023-08-02 10:00:00,33.27,33.56,33.24,33.51,822774.0,31.7555,32.0323,31.7269,31.9846,822774.0
2023-08-02 11:00:00,33.51,33.61,33.37,33.39,703032.0,31.9846,32.0801,31.851,31.8701,703032.0
2023-08-02 12:00:00,33.39,33.53,33.36,33.42,678834.0,31.8701,32.0037,31.8414,31.8987,678834.0
2023-08-02 13:00:00,33.43,33.49,33.37,33.41,397668.0,31.9083,31.9655,31.851,31.8892,397668.0
2023-08-02 14:00:00,33.41,33.43,33.34,33.39,361275.0,31.8892,31.9083,31.8224,31.8701,361275.0
2023-08-02 15:00:00,33.38,33.5,33.34,33.37,2221876.0,31.8605,31.9751,31.8224,31.851,2221876.0
2023-08-03 09:30:00,32.56,33.02,32.44,32.77,1023668.0,31.0779,31.5169,30.9633,31.2783,1023668.0
2023-08-03 10:00:00,32.76,32.9,32.4,32.54,1094993.0,31.2688,31.4024,30.9251,31.0588,1094993.0
2023-08-03 11:00:00,32.55,32.63,32.39,32.59,1145515.0,31.0683,31.1447,30.9156,31.1065,1145515.0
2023-08-03 12:00:00,32.59,32.66,32.46,32.61,732848.0,31.1065,31.1733,30.9824,31.1256,732848.0
2023-08-03 13:00:00,32.61,32.65,32.5,32.51,623655.0,31.1256,31.1638,31.0206,31.0301,623655.0
2023-08-03 14:00:00,32.51,32.54,32.33,32.34,793455.0,31.0301,31.0588,30.8583,30.8679,793455.0
2023-08-03 15:00:00,32.34,32.35,32.15,32.25,2858250.0,30.8679,30.8774,30.6865,30.782,2858250.0
2023-08-04 09:30:00,32.53,32.72,32.33,32.37,578717.0,31.0492,31.2306,30.8583,30.8965,578717.0
2023-08-04 10:00:00,32.37,32.75,32.36,32.61,789894.0,30.8965,31.2592,30.887,31.1256,789894.0
2023-08-04 11:00:00,32.61,32.62,32.4,32.6,466100.0,31.1256,31.1351,30.9251,31.116,466100.0
2023-08-04 12:00:00,32.61,32.9,32.59,32.84,405605.0,31.1256,31.4024,31.1065,31.3451,405605.0
2023-08-04 13:00:00,32.83,32.93,32.72,32.76,742403.0,31.3356,31.431,31.2306,31.2688,742403.0
2023-08-04 14:00:00,32.77,32.79,32.61,32.7,1034586.0,31.2783,31.2974,31.1256,31.2115,1034586.0
2023-08-04 15:00:00,32.7,32.74,32.51,32.73,2054756.0,31.2115,31.2497,31.0301,31.2401,2054756.0
2023-08-07 09:30:00,32.67,32.93,32.52,32.63,655493.0,31.1829,31.431,31.0397,31.1447,655493.0
2023-08-07 10:00:00,32.62,32.68,32.47,32.62,845937.0,31.1351,31.1924,30.992,31.1351,845937.0
2023-08-07 11:00:00,32.62,32.68,32.37,32.44,674113.0,31.1351,31.1924,30.8965,30.9633,674113.0
2023-08-07 12:00:00,32.44,32.45,32.16,32.32,1013229.0,30.9633,30.9729,30.6961,30.8488,1013229.0
2023-08-07 13:00:00,32.32,32.51,32.25,32.47,632590.0,30.8488,31.0301,30.782,30.992,632590.0
2023-08-07 14:00:00,32.48,32.7,32.47,32.68,561773.0,31.0015,31.2115,30.992,31.1924,561773.0
2023-08-07 15:00:00,32.67,32.99,32.67,32.96,2038155.0,31.1829,31.4883,31.1829,31.4597,2038155.0
2023-08-08 09:30:00,32.61,32.96,32.55,32.78,583187.0,31.1256,31.4597,31.0683,31.2879,583187.0
2023-08-08 10:00:00,32.77,33.56,32.73,33.48,1358400.0,31.2783,32.0323,31.2401,31.956,1358400.0
2023-08-08 11:00:00,33.48,33.68,33.23,33.26,1020529.0,31.956,32.1469,31.7174,31.746,1020529.0
2023-08-08 12:00:00,33.26,33.38,33.14,33.33,582874.0,31.746,31.8605,31.6315,31.8128,582874.0
2023-08-08 13:00:00,33.34,33.45,33.32,33.44,299560.0,31.8224,31.9274,31.8033,31.9178,299560.0
2023-08-08 14:00:00,33.44,33.71,33.41,33.69,560916.0,31.9178,32.1755,31.8892,32.1564,560916.0
2023-08-08 15:00:00,33.69,33.94,33.65,33.74,1774237.0,32.1564,32.395,32.1182,32.2042,1774237.0
2023-08-09 09:30:00,33.6,33.79,33.5,33.59,693921.0,32.0705,32.2519,31.9751,32.061,693921.0
2023-08-09 10:00:00,33.59,33.68,33.4,33.62,770584.0,32.061,32.1469,31.8796,32.0896,770584.0
2023-08-09 11:00:00,33.62,33.65,33.28,33.32,725909.0,32.0896,32.1182,31.7651,31.8033,725909.0
2023-08-09 12:00:00,33.32,33.48,33.31,33.45,393309.0,31.8033,31.956,31.7937,31.9274,393309.0
2023-08-09 13:00:00,33.45,33.53,33.41,33.51,645957.0,31.9274,32.0037,31.8892,31.9846,645957.0
2023-08-09 14:00:00,33.5,33.52,33.38,33.51,654320.0,31.9751,31.9942,31.8605,31.9846,654320.0
2023-08-09 15:00:00,33.51,33.63,33.39,33.62,2199567.0,31.9846,32.0992,31.8701,32.0896,2199567.0
2023-08-10 09:30:00,33.91,34.06,33.75,33.9,494117.0,32.3664,32.5096,32.2137,32.3569,494117.0
2023-08-10 10:00:00,33.9,34.13,33.66,33.78,1373265.0,32.3569,32.5764,32.1278,32.2423,1373265.0
2023-08-10 11:00:00,33.79,33.85,33.56,33.71,726951.0,32.2519,32.3091,32.0323,32.1755,726951.0
2023-08-10 12:00:00,33.7,33.75,33.5,33.54,402676.0,32.166,32.2137,31.9751,32.0133,402676.0
2023-08-10 13:00:00,33.54,33.62,33.35,33.37,483911.0,32.0133,32.0896,31.8319,31.851,483911.0
2023-08-10 14:00:00,33.36,33.76,33.36,33.73,520368.0,31.8414,32.2232,31.8414,32.1946,520368.0
2023-08-10 15:00:00,33.73,33.9,33.65,33.83,1763727.0,32.1946,32.3569,32.1182,32.2901,1763727.0
2023-08-11 09:30:00,33.81,33.93,33.41,33.46,540940.0,32.271,32.3855,31.8892,31.9369,540940.0
2023-08-11 10:00:00,33.46,33.93,33.46,33.84,573039.0,31.9369,32.3855,31.9369,32.2996,573039.0
2023-08-11 11:00:00,33.84,33.86,33.6,33.68,331710.0,32.2996,32.3187,32.0705,32.1469,331710.0
2023-08-11 12:00:00,33.68,33.77,33.64,33.7,358852.0,32.1469,32.2328,32.1087,32.166,358852.0
2023-08-11 13:00:00,33.7,33.73,33.64,33.7,235751.0,32.166,32.1946,32.1087,32.166,235751.0
2023-08-11 14:00:00,33.7,33.76,33.65,33.68,316824.0,32.166,32.2232,32.1182,32.1469,316824.0
2023-08-11 15:00:00,33.68,33.83,33.6,33.7,1201831.0,32.1469,32.2901,32.0705,32.166,1201831.0
2023-08-14 09:30:00,33.53,33.7,33.37,33.44,337107.0,32.0037,32.166,31.851,31.9178,337107.0
2023-08-14 10:00:00,33.44,33.64,33.35,33.48,536718.0,31.9178,32.1087,31.8319,31.956,536718.0
2023-08-14 11:00:00,33.48,33.67,33.4,33.61,309990.0,31.956,32.1373,31.8796,32.0801,309990.0
2023-08-14 12:00:00,33.61,33.65,33.51,33.59,342610.0,32.0801,32.1182,31.9846,32.061,342610.0
2023-08-14 13:00:00,33.59,33.64,33.52,33.62,265583.0,32.061,32.1087,31.9942,32.0896,265583.0
2023-08-14 14:00:00,33.61,33.63,33.48,33.5,293484.0,32.0801,32.0992,31.956,31.9751,293484.0
2023-08-14 15:00:00,33.5,33.58,33.41,33.53,747736.0,31.9751,32.0514,31.8892,32.0037,747736.0
2023-08-15 09:30:00,33.26,33.32,32.86,33.04,713131.0,31.746,31.8033,31.3642,31.536,713131.0
2023-08-15 10:00:00,33.04,33.19,32.98,33.08,472918.0,31.536,31.6792,31.4787,31.5742,472918.0
2023-08-15 11:00:00,33.08,33.22,32.97,32.99,330882.0,31.5742,31.7078,31.4692,31.4883,330882.0
2023-08-15 12:00:00,33.0,33.12,32.96,33.01,292129.0,31.4978,31.6124,31.4597,31.5074,292129.0
2023-08-15 13:00:00,33.0,33.06,32.95,32.98,225713.0,31.4978,31.5551,31.4501,31.4787,225713.0
2023-08-15 14:00:00,32.98,33.19,32.95,33.19,290506.0,31.4787,31.6792,31.4501,31.6792,290506.0
2023-08-15 15:00:00,33.18,33.28,33.09,33.13,1118264.0,31.6696,31.7651,31.5837,31.6219,1118264.0
2023-08-16 09:30:00,32.99,33.77,32.93,33.49,789544.0,31.4883,32.2328,31.431,31.9655,789544.0
2023-08-16 10:00:00,33.5,33.52,33.37,33.4,439264.0,31.9751,31.9942,31.851,31.8796,439264.0
2023-08-16 11:00:00,33.39,33.39,33.22,33.25,354475.0,31.8701,31.8701,31.7078,31.7365,354475.0
2023-08-16 12:00:00,33.24,33.3,33.19,33.2,225322.0,31.7269,31.7842,31.6792,31.6887,225322.0
2023-08-16 13:00:00,33.2,33.2,33.06,33.18,278599.0,31.6887,31.6887,31.5551,31.6696,278599.0
2023-08-16 14:00:00,33.17,33.23,33.0,33.04,338380.0,31.6601,31.7174,31.4978,31.536,338380.0
2023-08-16 15:00:00,33.04,33.06,32.91,32.92,963186.0,31.536,31.5551,31.4119,31.4215,963186.0
2023-08-17 09:30:00,32.86,32.99,32.5,32.57,442557.0,31.3642,31.4883,31.0206,31.0874,442557.0
2023-08-17 10:00:00,32.56,32.66,32.27,32.44,951528.0,31.0779,31.1733,30.8011,30.9633,951528.0
2023-08-17 11:00:00,32.44,32.55,32.32,32.46,443412.0,30.9633,31.0683,30.8488,30.9824,443412.0
2023-08-17 12:00:00,32.47,32.57,32.4,32.55,314577.0,30.992,31.0874,30.9251,31.0683,314577.0
2023-08-17 13:00:00,32.55,32.59,32.45,32.47,263564.0,31.0683,31.1065,30.9729,30.992,263564.0
2023-08-17 14:00:00,32.47,32.52,32.28,32.31,425569.0,30.992,31.0397,30.8106,30.8392,425569.0
2023-08-17 15:00:00,32.3,32.39,32.18,32.22,1331147.0,30.8297,30.9156,30.7152,30.7533,1331147.0
2023-08-18 09:30:00,31.98,32.3,31.9,32.08,752478.0,30.5243,30.8297,30.4479,30.6197,752478.0
2023-08-18 10:00:00,32.09,32.14,32.02,32.11,461914.0,30.6293,30.677,30.5624,30.6483,461914.0
2023-08-18 11:00:00,32.11,32.22,32.06,32.19,514635.0,30.6483,30.7533,30.6006,30.7247,514635.0
2023-08-18 12:00:00,32.19,32.37,32.17,32.23,538646.0,30.7247,30.8965,30.7056,30.7629,538646.0
2023-08-18 13:00:00,32.22,32.23,32.03,32.05,306841.0,30.7533,30.7629,30.572,30.5911,306841.0
2023-08-18 14:00:00,32.05,32.14,32.03,32.08,334060.0,30.5911,30.677,30.572,30.6197,334060.0
2023-08-18 15:00:00,32.08,32.26,32.0,32.16,1203234.0,30.6197,30.7915,30.5434,30.6961,1203234.0
2023-08-21 09:30:00,32.2,32.53,32.1,32.24,467211.0,30.7343,31.0492,30.6388,30.7724,467211.0
2023-08-21 10:00:00,32.23,32.26,31.89,32.01,942469.0,30.7629,30.7915,30.4384,30.5529,942469.0
2023-08-21 11:00:00,32.0,32.04,31.81,31.84,750652.0,30.5434,30.5815,30.362,30.3906,750652.0
2023-08-21 12:00:00,31.84,32.0,31.8,31.89,685563.0,30.3906,30.5434,30.3525,30.4384,685563.0
2023-08-21 13:00:00,31.89,31.94,31.8,31.89,496467.0,30.4384,30.4861,30.3525,30.4384,496467.0
2023-08-21 14:00:00,31.89,31.91,31.77,31.89,560177.0,30.4384,30.4575,30.3238,30.4384,560177.0
2023-08-21 15:00:00,31.89,31.97,31.85,31.91,1859544.0,30.4384,30.5147,30.4002,30.4575,1859544.0
2023-08-22 09:30:00,32.0,32.08,31.6,31.69,382941.0,30.5434,30.6197,30.1616,30.2475,382941.0
2023-08-22 10:00:00,31.69,31.79,31.38,31.4,1122488.0,30.2475,30.3429,29.9516,29.9707,1122488.0
2023-08-22 11:00:00,31.4,31.52,31.34,31.44,576692.0,29.9707,30.0852,29.9134,30.0088,576692.0
2023-08-22 12:00:00,31.44,31.53,31.35,31.5,503009.0,30.0088,30.0948,29.9229,30.0661,503009.0
2023-08-22 13:00:00,31.51,31.66,31.43,31.64,629862.0,30.0757,30.2188,29.9993,30.1997,629862.0
2023-08-22 14:00:00,31.65,31.67,31.46,31.56,722667.0,30.2093,30.2284,30.0279,30.1234,722667.0
2023-08-22 15:00:00,31.56,31.64,31.45,31.5,1327612.0,30.1234,30.1997,30.0184,30.0661,1327612.0
2023-08-23 09:30:00,31.49,31.6,31.38,31.49,312770.0,30.0566,30.1616,29.9516,30.0566,312770.0
2023-08-23 10:00:00,31.49,31.58,31.45,31.54,350535.0,30.0566,30.1425,30.0184,30.1043,350535.0
2023-08-23 11:00:00,31.54,31.7,31.5,31.64,460815.0,30.1043,30.257,30.0661,30.1997,460815.0
2023-08-23 12:00:00,31.65,31.65,31.48,31.49,283313.0,30.2093,30.2093,30.047,30.0566,283313.0
2023-08-23 13:00:00,31.49,31.64,31.46,31.64,408473.0,30.0566,30.1997,30.0279,30.1997,408473.0
2023-08-23 14:00:00,31.64,31.64,31.48,31.52,496493.0,30.1997,30.1997,30.047,30.0852,496493.0
2023-08-23 15:00:00,31.52,31.63,31.51,31.58,848699.0,30.0852,30.1902,30.0757,30.1425,848699.0
2023-08-24 09:30:00,31.3,31.72,31.25,31.72,469779.0,29.8752,30.2761,29.8275,30.2761,469779.0
2023-08-24 10:00:00,31.73,31.76,31.47,31.51,280003.0,30.2856,30.3143,30.0375,30.0757,280003.0
2023-08-24 11:00:00,31.5,31.5,31.33,31.36,317353.0,30.0661,30.0661,29.9039,29.9325,317353.0
2023-08-24 12:00:00,31.37,31.49,31.35,31.43,186296.0,29.942,30.0566,29.9229,29.9993,186296.0
2023-08-24 13:00:00,31.44,31.48,31.35,31.37,159042.0,30.0088,30.047,29.9229,29.942,159042.0
2023-08-24 14:00:00,31.37,31.39,31.26,31.38,248869.0,29.942,29.9611,29.837,29.9516,248869.0
2023-08-24 15:00:00,31.38,31.47,31.22,31.22,981529.0,29.9516,30.0375,29.7989,29.7989,981529.0
2023-08-25 09:30:00,31.25,31.28,30.96,31.24,379978.0,29.8275,29.8561,29.5507,29.818,379978.0
2023-08-25 10:00:00,31.24,31.31,30.87,30.88,363349.0,29.818,29.8848,29.4648,29.4743,363349.0
2023-08-25 11:00:00,30.88,31.11,30.86,30.98,347268.0,29.4743,29.6939,29.4552,29.5698,347268.0
2023-08-25 12:00:00,30.98,31.16,30.97,31.13,210540.0,29.5698,29.7416,29.5602,29.713,210540.0
2023-08-25 13:00:00,31.13,31.14,31.02,31.12,227789.0,29.713,29.7225,29.608,29.7034,227789.0
2023-08-25 14:00:00,31.12,31.38,31.09,31.37,403560.0,29.7034,29.9516,29.6748,29.942,403560.0
2023-08-25 15:00:00,31.37,31.4,31.21,31.23,877364.0,29.942,29.9707,29.7893,29.8084,877364.0
2023-08-28 09:30:00,31.39,31.59,31.31,31.57,416586.0,29.9611,30.152,29.8848,30.1329,416586.0
2023-08-28 10:00:00,31.57,31.75,31.41,31.41,517601.0,30.1329,30.3047,29.9802,29.9802,517601.0
2023-08-28 11:00:00,31.42,31.43,31.11,31.2,675441.0,29.9898,29.9993,29.6939,29.7798,675441.0
2023-08-28 12:00:00,31.2,31.24,31.08,31.24,287720.0,29.7798,29.818,29.6652,29.818,287720.0
2023-08-28 13:00:00,31.24,31.28,30.97,31.0,416624.0,29.818,29.8561,29.5602,29.5889,416624.0
2023-08-28 14:00:00,31.0,31.0,30.88,30.98,409074.0,29.5889,29.5889,29.4743,29.5698,409074.0
2023-08-28 15:00:00,30.98,31.16,30.93,31.09,965640.0,29.5698,29.7416,29.5221,29.6748,965640.0
2023-08-29 09:30:00,31.1,31.45,31.1,31.42,361380.0,29.6843,30.0184,29.6843,29.9898,361380.0
2023-08-29 10:00:00,31.42,31.63,31.39,31.48,432953.0,29.9898,30.1902,29.9611,30.047,432953.0
2023-08-29 11:00:00,31.48,31.62,31.43,31.5,396126.0,30.047,30.1807,29.9993,30.0661,396126.0
2023-08-29 12:00:00,31.5,31.71,31.49,31.67,460314.0,30.0661,30.2666,30.0566,30.2284,460314.0
2023-08-29 13:00:00,31.67,31.9,31.64,31.85,402397.0,30.2284,30.4479,30.1997,30.4002,402397.0
2023-08-29 14:00:00,31.85,31.91,31.77,31.84,285783.0,30.4002,30.4575,30.3238,30.3906,285783.0
2023-08-29 15:00:00,31.84,31.97,31.78,31.81,851423.0,30.3906,30.5147,30.3334,30.362,851423.0
2023-08-30 09:30:00,31.72,31.83,31.62,31.76,226188.0,30.2761,30.3811,30.1807,30.3143,226188.0
2023-08-30 10:00:00,31.76,31.77,31.44,31.58,400215.0,30.3143,30.3238,30.0088,30.1425,400215.0
2023-08-30 11:00:00,31.58,31.7,31.52,31.56,303891.0,30.1425,30.257,30.0852,30.1234,303891.0
2023-08-30 12:00:00,31.57,31.7,31.57,31.66,180204.0,30.1329,30.257,30.1329,30.2188,180204.0
2023-08-30 13:00:00,31.67,31.68,31.58,31.64,135780.0,30.2284,30.2379,30.1425,30.1997,135780.0
2023-08-30 14:00:00,31.64,31.7,31.6,31.7,170707.0,30.1997,30.257,30.1616,30.257,170707.0
2023-08-30 15:00:00,31.7,31.75,31.56,31.63,653068.0,30.257,30.3047,30.1234,30.1902,653068.0
2023-08-31 09:30:00,31.76,31.78,31.37,31.49,379889.0,30.3143,30.3334,29.942,30.0566,379889.0
2023-08-31 10:00:00,31.49,31.84,31.43,31.81,413051.0,30.0566,30.3906,29.9993,30.362,413051.0
2023-08-31 11:00:00,31.81,31.85,31.51,31.66,813175.0,30.362,30.4002,30.0757,30.2188,813175.0
2023-08-31 12:00:00,31.66,31.75,31.57,31.62,342288.0,30.2188,30.3047,30.1329,30.1807,342288.0
2023-08-31 13:00:00,31.63,31.79,31.6,31.73,217796.0,30.1902,30.3429,30.1616,30.2856,217796.0
2023-08-31 14:00:00,31.73,31.82,31.7,31.75,280332.0,30.2856,30.3715,30.257,30.3047,280332.0
2023-08-31 15:00:00,31.75,31.77,31.61,31.61,1068489.0,30.3047,30.3238,30.1711,30.1711,1068489.0
2023-09-01 09:30:00,31.77,31.85,31.54,31.58,228891.0,30.3238,30.4002,30.1043,30.1425,228891.0
2023-09-01 10:00:00,31.59,31.68,31.34,31.35,537490.0,30.152,30.2379,29.9134,29.9229,537490.0
2023-09-01 11:00:00,31.36,31.42,31.25,31.29,510251.0,29.9325,29.9898,29.8275,29.8657,510251.0
2023-09-01 12:00:00,31.29,31.4,31.27,31.37,305182.0,29.8657,29.9707,29.8466,29.942,305182.0
2023-09-01 13:00:00,31.36,31.46,31.36,31.45,269333.0,29.9325,30.0279,29.9325,30.0184,269333.0
2023-09-01 14:00:00,31.44,31.45,31.34,31.4,270043.0,30.0088,30.0184,29.9134,29.9707,270043.0
2023-09-01 15:00:00,31.4,31.45,31.35,31.42,893949.0,29.9707,30.0184,29.9229,29.9898,893949.0
2023-09-05 09:30:00,31.07,31.11,30.82,30.93,659612.0,29.8292,29.8676,29.5892,29.6948,659612.0
2023-09-05 10:00:00,30.93,31.25,30.92,31.17,498456.0,29.6948,30.002,29.6852,29.9252,498456.0
2023-09-05 11:00:00,31.17,31.26,30.89,30.9,313458.0,29.9252,30.0116,29.6564,29.666,313458.0
2023-09-05 12:00:00,30.89,30.9,30.75,30.83,413152.0,29.6564,29.666,29.522,29.5988,413152.0
2023-09-05 13:00:00,30.81,30.94,30.58,30.93,466401.0,29.5796,29.7044,29.3587,29.6948,466401.0
2023-09-05 14:00:00,30.94,30.94,30.8,30.84,405754.0,29.7044,29.7044,29.57,29.6084,405754.0
2023-09-05 15:00:00,30.83,30.89,30.75,30.79,1093396.0,29.5988,29.6564,29.522,29.5604,1093396.0
2023-09-06 09:30:00,29.9,30.86,29.9,30.33,1611174.0,28.7059,29.6276,28.7059,29.1187,1611174.0
2023-09-06 10:00:00,30.33,30.34,30.05,30.18,1195517.0,29.1187,29.1283,28.8499,28.9747,1195517.0
2023-09-06 11:00:00,30.18,30.19,29.74,29.77,970354.0,28.9747,28.9843,28.5523,28.5811,970354.0
2023-09-06 12:00:00,29.76,30.0,29.75,29.91,544775.0,28.5715,28.8019,28.5619,28.7155,544775.0
2023-09-06 13:00:00,29.92,30.05,29.89,29.95,436666.0,28.7251,28.8499,28.6963,28.7539,436666.0
2023-09-06 14:00:00,29.96,30.09,29.92,30.07,402207.0,28.7635,28.8883,28.7251,28.8691,402207.0
2023-09-06 15:00:00,30.07,30.14,29.96,29.98,1535109.0,28.8691,28.9363,28.7635,28.7827,1535109.0
2023-09-07 09:30:00,29.93,30.12,29.81,29.83,413435.0,28.7347,28.9171,28.6195,28.6387,413435.0
2023-09-07 10:00:00,29.82,29.83,29.45,29.48,778584.0,28.6291,28.6387,28.2739,28.3027,778584.0
2023-09-07 11:00:00,29.49,29.55,29.36,29.4,574277.0,28.3123,28.3699,28.1875,28.2259,574277.0
2023-09-07 12:00:00,29.4,29.74,29.39,29.55,546811.0,28.2259,28.5523,28.2163,28.3699,546811.0
2023-09-07 13:00:00,29.56,29.61,29.43,29.56,424986.0,28.3795,28.4275,28.2547,28.3795,424986.0
2023-09-07 14:00:00,29.56,29.61,29.39,29.43,406426.0,28.3795,28.4275,28.2163,28.2547,406426.0
2023-09-07 15:00:00,29.43,29.51,29.39,29.44,1364203.0,28.2547,28.3315,28.2163,28.2643,1364203.0
2023-09-08 09:30:00,29.5,29.52,29.34,29.42,279989.0,28.3219,28.3411,28.1683,28.2451,279989.0
2023-09-08 10:00:00,29.43,29.56,29.3,29.3,459431.0,28.2547,28.3795,28.1299,28.1299,459431.0
2023-09-08 11:00:00,29.3,29.58,29.3,29.45,595365.0,28.1299,28.3987,28.1299,28.2739,595365.0
2023-09-08 12:00:00,29.45,29.5,29.25,29.28,1134311.0,28.2739,28.3219,28.0819,28.1107,1134311.0
2023-09-08 13:00:00,29.28,29.28,29.07,29.19,1129173.0,28.1107,28.1107,27.909,28.0243,1129173.0
2023-09-08 14:00:00,29.19,29.28,29.16,29.27,744403.0,28.0243,28.1107,27.9955,28.1011,744403.0
2023-09-08 15:00:00,29.27,29.53,29.24,29.53,2090467.0,28.1011,28.3507,28.0723,28.3507,2090467.0
2023-09-11 09:30:00,29.72,29.79,29.25,29.26,372166.0,28.5331,28.6003,28.0819,28.0915,372166.0
2023-09-11 10:00:00,29.27,29.44,29.14,29.27,564389.0,28.1011,28.2643,27.9762,28.1011,564389.0
2023-09-11 11:00:00,29.26,29.33,29.19,29.2,372472.0,28.0915,28.1587,28.0243,28.0339,372472.0
2023-09-11 12:00:00,29.2,29.4,29.17,29.38,432176.0,28.0339,28.2259,28.0051,28.2067,432176.0
2023-09-11 13:00:00,29.38,29.48,29.36,29.45,412776.0,28.2067,28.3027,28.1875,28.2739,412776.0
2023-09-11 14:00:00,29.46,29.67,29.45,29.6,548762.0,28.2835,28.4851,28.2739,28.4179,548762.0
2023-09-11 15:00:00,29.59,29.61,29.38,29.41,943502.0,28.4083,28.4275,28.2067,28.2355,943502.0
2023-09-12 09:30:00,29.5,29.62,29.33,29.53,442911.0,28.3219,28.4371,28.1587,28.3507,442911.0
2023-09-12 10:00:00,29.53,29.53,29.16,29.24,535297.0,28.3507,28.3507,27.9955,28.0723,535297.0
2023-09-12 11:00:00,29.25,29.44,29.24,29.39,485429.0,28.0819,28.2643,28.0723,28.2163,485429.0
2023-09-12 12:00:00,29.39,29.41,29.31,29.39,236722.0,28.2163,28.2355,28.1395,28.2163,236722.0
2023-09-12 13:00:00,29.39,29.6,29.36,29.48,286489.0,28.2163,28.4179,28.1875,28.3027,286489.0
2023-09-12 14:00:00,29.48,29.48,29.37,29.39,215326.0,28.3027,28.3027,28.1971,28.2163,215326.0
2023-09-12 15:00:00,29.38,29.39,29.18,29.28,924060.0,28.2067,28.2163,28.0147,28.1107,924060.0
2023-09-13 09:30:00,28.57,28.8,28.36,28.46,1206729.0,27.429,27.6498,27.2274,27.3234,1206729.0
2023-09-13 10:00:00,28.46,28.8,28.42,28.73,756441.0,27.3234,27.6498,27.285,27.5826,756441.0
2023-09-13 11:00:00,28.73,28.95,28.7,28.8,585023.0,27.5826,27.7938,27.5538,27.6498,585023.0
2023-09-13 12:00:00,28.8,28.83,28.59,28.61,421547.0,27.6498,27.6786,27.4482,27.4674,421547.0
2023-09-13 13:00:00,28.62,28.65,28.52,28.53,605072.0,27.477,27.5058,27.381,27.3906,605072.0
2023-09-13 14:00:00,28.53,28.7,28.45,28.63,723263.0,27.3906,27.5538,27.3138,27.4866,723263.0
2023-09-13 15:00:00,28.63,28.86,28.53,28.81,1918546.0,27.4866,27.7074,27.3906,27.6594,1918546.0
2023-09-14 09:30:00,29.06,29.11,28.84,29.07,556733.0,27.8994,27.9474,27.6882,27.909,556733.0
2023-09-14 10:00:00,29.08,29.1,28.8,28.8,701263.0,27.9186,27.9378,27.6498,27.6498,701263.0
2023-09-14 11:00:00,28.8,28.85,28.58,28.74,1309438.0,27.6498,27.6978,27.4386,27.5922,1309438.0
2023-09-14 12:00:00,28.74,28.93,28.65,28.91,534866.0,27.5922,27.7746,27.5058,27.7554,534866.0
2023-09-14 13:00:00,28.91,28.96,28.81,28.82,730241.0,27.7554,27.8034,27.6594,27.669,730241.0
2023-09-14 14:00:00,28.83,28.86,28.74,28.85,682147.0,27.6786,27.7074,27.5922,27.6978,682147.0
2023-09-14 15:00:00,28.86,28.96,28.82,28.95,1682067.0,27.7074,27.8034,27.669,27.7938,1682067.0
2023-09-15 09:30:00,28.87,29.42,28.81,29.16,1224926.0,27.717,28.2451,27.6594,27.9955,1224926.0
2023-09-15 10:00:00,29.16,29.52,29.12,29.3,668314.0,27.9955,28.3411,27.957,28.1299,668314.0
2023-09-15 11:00:00,29.31,29.55,29.28,29.54,817307.0,28.1395,28.3699,28.1107,28.3603,817307.0
2023-09-15 12:00:00,29.54,29.57,29.46,29.52,509495.0,28.3603,28.3891,28.2835,28.3411,509495.0
2023-09-15 13:00:00,29.52,29.64,29.37,29.64,607900.0,28.3411,28.4563,28.1971,28.4563,607900.0
2023-09-15 14:00:00,29.64,29.73,29.57,29.65,630697.0,28.4563,28.5427,28.3891,28.4659,630697.0
2023-09-15 15:00:00,29.65,29.74,29.57,29.68,1260380.0,28.4659,28.5523,28.3891,28.4947,1260380.0
2023-09-18 09:30:00,29.5,29.62,29.19,29.52,381935.0,28.3219,28.4371,28.0243,28.3411,381935.0
2023-09-18 10:00:00,29.53,29.53,29.26,29.34,451337.0,28.3507,28.3507,28.0915,28.1683,451337.0
2023-09-18 11:00:00,29.34,29.44,29.3,29.39,424213.0,28.1683,28.2643,28.1299,28.2163,424213.0
2023-09-18 12:00:00,29.39,29.49,29.36,29.48,248231.0,28.2163,28.3123,28.1875,28.3027,248231.0
2023-09-18 13:00:00,29.48,29.49,29.37,29.43,375352.0,28.3027,28.3123,28.1971,28.2547,375352.0
2023-09-18 14:00:00,29.44,29.44,29.18,29.2,442639.0,28.2643,28.2643,28.0147,28.0339,442639.0
2023-09-18 15:00:00,29.2,29.22,29.06,29.08,1180515.0,28.0339,28.0531,27.8994,27.9186,1180515.0
2023-09-19 09:30:00,29.08,29.2,28.9,28.91,270137.0,27.9186,28.0339,27.7458,27.7554,270137.0
2023-09-19 10:00:00,28.91,28.91,28.68,28.7,588840.0,27.7554,27.7554,27.5346,27.5538,588840.0
2023-09-19 11:00:00,28.7,28.91,28.68,28.79,587338.0,27.5538,27.7554,27.5346,27.6402,587338.0
2023-09-19 12:00:00,28.8,28.94,28.69,28.75,685528.0,27.6498,27.7842,27.5442,27.6018,685528.0
2023-09-19 13:00:00,28.75,29.05,28.67,28.94,706806.0,27.6018,27.8898,27.525,27.7842,706806.0
2023-09-19 14:00:00,28.95,29.0,28.81,28.82,424012.0,27.7938,27.8418,27.6594,27.669,424012.0
2023-09-19 15:00:00,28.82,28.97,28.78,28.91,1603557.0,27.669,27.813,27.6306,27.7554,1603557.0
2023-09-20 09:30:00,29.16,29.23,29.04,29.08,422784.0,27.9955,28.0627,27.8802,27.9186,422784.0
2023-09-20 10:00:00,29.08,29.13,28.95,29.02,703249.0,27.9186,27.9666,27.7938,27.861,703249.0
2023-09-20 11:00:00,29.02,29.07,28.76,28.84,477595.0,27.861,27.909,27.6114,27.6882,477595.0
2023-09-20 12:00:00,28.84,28.84,28.72,28.81,333412.0,27.6882,27.6882,27.573,27.6594,333412.0
2023-09-20 13:00:00,28.8,28.84,28.7,28.74,313288.0,27.6498,27.6882,27.5538,27.5922,313288.0
2023-09-20 14:00:00,28.73,28.76,28.56,28.68,516846.0,27.5826,27.6114,27.4194,27.5346,516846.0
2023-09-20 15:00:00,28.68,28.75,28.51,28.53,995984.0,27.5346,27.6018,27.3714,27.3906,995984.0
2023-09-21 09:30:00,28.4,28.55,28.32,28.44,466825.0,27.2658,27.4098,27.189,27.3042,466825.0
2023-09-21 10:00:00,28.44,28.8,28.44,28.72,837798.0,27.3042,27.6498,27.3042,27.573,837798.0
2023-09-21 11:00:00,28.72,28.77,28.61,28.69,469647.0,27.573,27.621,27.4674,27.5442,469647.0
2023-09-21 12:00:00,28.7,28.75,28.49,28.5,301422.0,27.5538,27.6018,27.3522,27.3618,301422.0
2023-09-21 13:00:00,28.49,28.7,28.49,28.63,267548.0,27.3522,27.5538,27.3522,27.4866,267548.0
2023-09-21 14:00:00,28.63,28.63,28.38,28.45,436127.0,27.4866,27.4866,27.2466,27.3138,436127.0
2023-09-21 15:00:00,28.45,28.46,28.28,28.28,900587.0,27.3138,27.3234,27.1506,27.1506,900587.0
2023-09-22 09:30:00,28.35,28.4,28.05,28.12,374140.0,27.2178,27.2658,26.9298,26.997,374140.0
2023-09-22 10:00:00,28.12,28.3,28.09,28.27,558912.0,26.997,27.1698,26.9682,27.141,558912.0
2023-09-22 11:00:00,28.27,28.27,28.09,28.1,488060.0,27.141,27.141,26.9682,26.9778,488060.0
2023-09-22 12:00:00,28.1,28.13,28.05,28.1,327766.0,26.9778,27.0066,26.9298,26.9778,327766.0
2023-09-22 13:00:00,28.11,28.18,28.04,28.08,345518.0,26.9874,27.0546,26.9202,26.9586,345518.0
2023-09-22 14:00:00,28.08,28.09,28.03,28.06,425760.0,26.9586,26.9682,26.9106,26.9394,425760.0
2023-09-22 15:00:00,28.06,28.19,28.03,28.05,1481372.0,26.9394,27.0642,26.9106,26.9298,1481372.0
2023-09-25 09:30:00,27.75,27.86,27.59,27.74,624691.0,26.6418,26.7474,26.4882,26.6322,624691.0
2023-09-25 10:00:00,27.74,27.76,27.36,27.39,719847.0,26.6322,26.6514,26.2673,26.2961,719847.0
2023-09-25 11:00:00,27.39,27.63,27.36,27.62,510381.0,26.2961,26.5266,26.2673,26.517,510381.0
2023-09-25 12:00:00,27.62,27.68,27.56,27.61,266745.0,26.517,26.5746,26.4593,26.5074,266745.0
2023-09-25 13:00:00,27.6,27.73,27.54,27.66,570626.0,26.4978,26.6226,26.4401,26.5554,570626.0
2023-09-25 14:00:00,27.66,27.71,27.52,27.53,325659.0,26.5554,26.6034,26.4209,26.4305,325659.0
2023-09-25 15:00:00,27.52,27.57,27.42,27.49,1393131.0,26.4209,26.4689,26.3249,26.3921,1393131.0
2023-09-26 09:30:00,27.27,27.61,27.25,27.43,695243.0,26.1809,26.5074,26.1617,26.3345,695243.0
2023-09-26 10:00:00,27.44,27.46,27.12,27.16,909538.0,26.3441,26.3633,26.0369,26.0753,909538.0
2023-09-26 11:00:00,27.16,27.19,26.86,26.9,1300465.0,26.0753,26.1041,25.7873,25.8257,1300465.0
2023-09-26 12:00:00,26.91,26.95,26.86,26.87,550440.0,25.8353,25.8737,25.7873,25.7969,550440.0
2023-09-26 13:00:00,26.87,26.91,26.7,26.71,798377.0,25.7969,25.8353,25.6337,25.6433,798377.0
2023-09-26 14:00:00,26.71,26.77,26.61,26.64,1143795.0,25.6433,25.7009,25.5473,25.5761,1143795.0
2023-09-26 15:00:00,26.64,26.72,26.54,26.56,2133623.0,25.5761,25.6529,25.4801,25.4993,2133623.0
2023-09-27 09:30:00,26.58,26.72,26.54,26.56,485915.0,25.5185,25.6529,25.4801,25.4993,485915.0
2023-09-27 10:00:00,26.55,26.66,26.46,26.55,777894.0,25.4897,25.5953,25.4033,25.4897,777894.0
2023-09-27 11:00:00,26.55,26.98,26.53,26.78,1727542.0,25.4897,25.9025,25.4705,25.7105,1727542.0
2023-09-27 12:00:00,26.78,26.89,26.7,26.78,1223210.0,25.7105,25.8161,25.6337,25.7105,1223210.0
2023-09-27 13:00:00,26.79,26.81,26.56,26.63,923678.0,25.7201,25.7393,25.4993,25.5665,923678.0
2023-09-27 14:00:00,26.63,26.82,26.51,26.65,789589.0,25.5665,25.7489,25.4513,25.5857,789589.0
2023-09-27 15:00:00,26.65,26.84,26.62,26.81,2008631.0,25.5857,25.7681,25.5569,25.7393,2008631.0
2023-09-28 09:30:00,26.74,26.96,26.62,26.96,434152.0,25.6721,25.8833,25.5569,25.8833,434152.0
2023-09-28 10:00:00,26.96,27.3,26.91,27.23,729111.0,25.8833,26.2097,25.8353,26.1425,729111.0
2023-09-28 11:00:00,27.23,27.42,27.16,27.31,732654.0,26.1425,26.3249,26.0753,26.2193,732654.0
2023-09-28 12:00:00,27.3,27.43,27.25,27.33,415801.0,26.2097,26.3345,26.1617,26.2385,415801.0
2023-09-28 13:00:00,27.32,27.38,27.24,27.29,463700.0,26.2289,26.2865,26.1521,26.2001,463700.0
2023-09-28 14:00:00,27.28,27.4,27.26,27.39,409842.0,26.1905,26.3057,26.1713,26.2961,409842.0
2023-09-28 15:00:00,27.39,27.43,27.19,27.22,1318781.0,26.2961,26.3345,26.1041,26.1329,1318781.0
2023-09-29 09:30:00,27.31,27.46,27.23,27.36,480189.0,26.2193,26.3633,26.1425,26.2673,480189.0
2023-09-29 10:00:00,27.37,27.4,27.17,27.33,498864.0,26.2769,26.3057,26.0849,26.2385,498864.0
2023-09-29 11:00:00,27.33,27.52,27.24,27.29,453794.0,26.2385,26.4209,26.1521,26.2001,453794.0
2023-09-29 12:00:00,27.28,27.35,27.13,27.17,305244.0,26.1905,26.2577,26.0465,26.0849,305244.0
2023-09-29 13:00:00,27.17,27.17,26.93,26.95,375430.0,26.0849,26.0849,25.8545,25.8737,375430.0
2023-09-29 14:00:00,26.95,27.07,26.9,27.05,407550.0,25.8737,25.9889,25.8257,25.9697,407550.0
2023-09-29 15:00:00,27.06,27.13,26.92,27.07,1479180.0,25.9793,26.0465,25.8449,25.9889,1479180.0
2023-10-02 09:30:00,27.11,27.36,27.03,27.16,348661.0,26.0273,26.2673,25.9505,26.0753,348661.0
2023-10-02 10:00:00,27.15,27.29,27.0,27.09,640134.0,26.0657,26.2001,25.9217,26.0081,640134.0
2023-10-02 11:00:00,27.08,27.28,27.04,27.09,523262.0,25.9985,26.1905,25.9601,26.0081,523262.0
2023-10-02 12:00:00,27.09,27.14,26.96,27.07,500158.0,26.0081,26.0561,25.8833,25.9889,500158.0
2023-10-02 13:00:00,27.07,27.23,27.06,27.15,496266.0,25.9889,26.1425,25.9793,26.0657,496266.0
2023-10-02 14:00:00,27.14,27.24,27.08,27.11,518036.0,26.0561,26.1521,25.9985,26.0273,518036.0
2023-10-02 15:00:00,27.11,27.2,27.04,27.19,1400440.0,26.0273,26.1137,25.9601,26.1041,1400440.0
2023-10-03 09:30:00,27.15,27.4,27.05,27.27,435596.0,26.0657,26.3057,25.9697,26.1809,435596.0
2023-10-03 10:00:00,27.26,27.26,26.87,26.89,710044.0,26.1713,26.1713,25.7969,25.8161,710044.0
2023-10-03 11:00:00,26.89,26.92,26.75,26.77,641534.0,25.8161,25.8449,25.6817,25.7009,641534.0
2023-10-03 12:00:00,26.77,26.99,26.77,26.96,644596.0,25.7009,25.9121,25.7009,25.8833,644596.0
2023-10-03 13:00:00,26.97,27.02,26.72,26.77,491960.0,25.8929,25.9409,25.6529,25.7009,491960.0
2023-10-03 14:00:00,26.77,26.89,26.75,26.86,443936.0,25.7009,25.8161,25.6817,25.7873,443936.0
2023-10-03 15:00:00,26.85,26.85,26.68,26.83,1365513.0,25.7777,25.7777,25.6145,25.7585,1365513.0
2023-10-04 09:30:00,26.88,27.38,26.86,27.23,970677.0,25.8065,26.2865,25.7873,26.1425,970677.0
2023-10-04 10:00:00,27.22,27.36,26.86,26.98,706039.0,26.1329,26.2673,25.7873,25.9025,706039.0
2023-10-04 11:00:00,26.98,27.41,26.94,27.4,744544.0,25.9025,26.3153,25.8641,26.3057,744544.0
2023-10-04 12:00:00,27.4,27.66,27.32,27.54,670017.0,26.3057,26.5554,26.2289,26.4401,670017.0
2023-10-04 13:00:00,27.53,27.65,27.47,27.49,666549.0,26.4305,26.5458,26.3729,26.3921,666549.0
2023-10-04 14:00:00,27.48,27.51,27.35,27.41,1351930.0,26.3825,26.4113,26.2577,26.3153,1351930.0
2023-10-04 15:00:00,27.41,27.46,27.17,27.2,3655660.0,26.3153,26.3633,26.0849,26.1137,3655660.0
2023-10-05 09:30:00,27.37,27.54,27.06,27.22,418510.0,26.2769,26.4401,25.9793,26.1329,418510.0
2023-10-05 10:00:00,27.21,27.41,27.12,27.18,633996.0,26.1233,26.3153,26.0369,26.0945,633996.0
2023-10-05 11:00:00,27.17,27.27,27.1,27.11,433177.0,26.0849,26.1809,26.0177,26.0273,433177.0
2023-10-05 12:00:00,27.1,27.29,27.09,27.19,400895.0,26.0177,26.2001,26.0081,26.1041,400895.0
2023-10-05 13:00:00,27.19,27.32,27.12,27.31,440361.0,26.1041,26.2289,26.0369,26.2193,440361.0
2023-10-05 14:00:00,27.32,27.42,27.28,27.32,374223.0,26.2289,26.3249,26.1905,26.2289,374223.0
2023-10-05 15:00:00,27.31,27.36,27.21,27.32,2143689.0,26.2193,26.2673,26.1233,26.2289,2143689.0
2023-10-06 09:30:00,27.12,27.27,27.02,27.09,284724.0,26.0369,26.1809,25.9409,26.0081,284724.0
2023-10-06 10:00:00,27.09,27.25,26.77,27.03,706390.0,26.0081,26.1617,25.7009,25.9505,706390.0
2023-10-06 11:00:00,27.04,27.48,27.02,27.44,753972.0,25.9601,26.3825,25.9409,26.3441,753972.0
2023-10-06 12:00:00,27.44,27.46,27.19,27.24,529729.0,26.3441,26.3633,26.1041,26.1521,529729.0
2023-10-06 13:00:00,27.25,27.33,27.22,27.29,424183.0,26.1617,26.2385,26.1329,26.2001,424183.0
2023-10-06 14:00:00,27.29,27.39,27.26,27.3,616720.0,26.2001,26.2961,26.1713,26.2097,616720.0
2023-10-06 15:00:00,27.29,27.29,27.01,27.08,1859521.0,26.2001,26.2001,25.9313,25.9985,1859521.0
2023-10-09 09:30:00,26.57,26.61,25.94,26.33,1437896.0,25.5089,25.5473,24.904,25.2785,1437896.0
2023-10-09 10:00:00,26.33,26.33,26.02,26.1,1061852.0,25.2785,25.2785,24.9809,25.0577,1061852.0
2023-10-09 11:00:00,26.1,26.32,26.09,26.32,803392.0,25.0577,25.2689,25.0481,25.2689,803392.0
2023-10-09 12:00:00,26.32,26.58,26.26,26.38,587176.0,25.2689,25.5185,25.2113,25.3265,587176.0
2023-10-09 13:00:00,26.38,26.53,26.31,26.52,430246.0,25.3265,25.4705,25.2593,25.4609,430246.0
2023-10-09 14:00:00,26.53,26.57,26.4,26.49,483057.0,25.4705,25.5089,25.3457,25.4321,483057.0
2023-10-09 15:00:00,26.48,26.5,26.36,26.5,1087678.0,25.4225,25.4417,25.3073,25.4417,1087678.0
2023-10-10 09:30:00,26.89,27.12,26.71,26.95,617035.0,25.8161,26.0369,25.6433,25.8737,617035.0
2023-10-10 10:00:00,26.96,27.17,26.9,26.92,828833.0,25.8833,26.0849,25.8257,25.8449,828833.0
2023-10-10 11:00:00,26.91,27.23,26.89,27.14,654670.0,25.8353,26.1425,25.8161,26.0561,654670.0
2023-10-10 12:00:00,27.15,27.15,26.95,27.08,399753.0,26.0657,26.0657,25.8737,25.9985,399753.0
2023-10-10 13:00:00,27.08,27.08,26.76,26.84,436524.0,25.9985,25.9985,25.6913,25.7681,436524.0
2023-10-10 14:00:00,26.84,26.9,26.7,26.71,462344.0,25.7681,25.8257,25.6337,25.6433,462344.0
2023-10-10 15:00:00,26.71,26.74,26.58,26.65,1983038.0,25.6433,25.6721,25.5185,25.5857,1983038.0
2023-10-11 09:30:00,26.5,27.12,26.47,26.76,670639.0,25.4417,26.0369,25.4129,25.6913,670639.0
2023-10-11 10:00:00,26.77,26.84,26.55,26.67,583556.0,25.7009,25.7681,25.4897,25.6049,583556.0
2023-10-11 11:00:00,26.68,26.69,26.28,26.34,766503.0,25.6145,25.6241,25.2305,25.2881,766503.0
2023-10-11 12:00:00,26.34,26.38,26.17,26.26,543962.0,25.2881,25.3265,25.1249,25.2113,543962.0
2023-10-11 13:00:00,26.26,26.28,26.13,26.24,384910.0,25.2113,25.2305,25.0865,25.1921,384910.0
2023-10-11 14:00:00,26.24,26.48,26.22,26.39,461661.0,25.1921,25.4225,25.1729,25.3361,461661.0
2023-10-11 15:00:00,26.39,26.44,26.17,26.2,2004295.0,25.3361,25.3841,25.1249,25.1537,2004295.0
2023-10-12 09:30:00,26.21,26.25,25.52,25.59,1156144.0,25.1633,25.2017,24.5008,24.568,1156144.0
2023-10-12 10:00:00,25.59,25.81,25.51,25.59,1154291.0,24.568,24.7792,24.4912,24.568,1154291.0
2023-10-12 11:00:00,25.6,25.87,25.53,25.71,971741.0,24.5776,24.8368,24.5104,24.6832,971741.0
2023-10-12 12:00:00,25.71,25.9,25.7,25.75,590258.0,24.6832,24.8656,24.6736,24.7216,590258.0
2023-10-12 13:00:00,25.75,25.76,25.28,25.29,694881.0,24.7216,24.7312,24.2704,24.28,694881.0
2023-10-12 14:00:00,25.29,25.54,25.28,25.48,647665.0,24.28,24.52,24.2704,24.4624,647665.0
2023-10-12 15:00:00,25.49,25.58,25.44,25.45,1405104.0,24.472,24.5584,24.424,24.4336,1405104.0
2023-10-13 09:30:00,25.25,25.48,25.12,25.35,700282.0,24.2416,24.4624,24.1168,24.3376,700282.0
2023-10-13 10:00:00,25.34,25.39,25.1,25.21,1127137.0,24.328,24.376,24.0976,24.2032,1127137.0
2023-10-13 11:00:00,25.21,25.34,25.1,25.23,920942.0,24.2032,24.328,24.0976,24.2224,920942.0
2023-10-13 12:00:00,25.23,25.36,25.12,25.18,652023.0,24.2224,24.3472,24.1168,24.1744,652023.0
2023-10-13 13:00:00,25.19,25.26,25.07,25.24,687287.0,24.184,24.2512,24.0688,24.232,687287.0
2023-10-13 14:00:00,25.24,25.31,25.07,25.12,768489.0,24.232,24.2992,24.0688,24.1168,768489.0
2023-10-13 15:00:00,25.12,25.4,25.1,25.38,1617949.0,24.1168,24.3856,24.0976,24.3664,1617949.0
2023-10-16 09:30:00,25.45,25.61,25.27,25.39,454851.0,24.4336,24.5872,24.2608,24.376,454851.0
2023-10-16 10:00:00,25.39,25.56,25.28,25.51,737456.0,24.376,24.5392,24.2704,24.4912,737456.0
2023-10-16 11:00:00,25.52,25.6,25.4,25.58,578203.0,24.5008,24.5776,24.3856,24.5584,578203.0
2023-10-16 12:00:00,25.59,25.72,25.52,25.57,555766.0,24.568,24.6928,24.5008,24.5488,555766.0
2023-10-16 13:00:00,25.58,25.68,25.5,25.6,428150.0,24.5584,24.6544,24.4816,24.5776,428150.0
2023-10-16 14:00:00,25.6,25.6,25.4,25.45,440488.0,24.5776,24.5776,24.3856,24.4336,440488.0
2023-10-16 15:00:00,25.45,25.67,25.42,25.61,1430265.0,24.4336,24.6448,24.4048,24.5872,1430265.0
2023-10-17 09:30:00,25.48,25.79,25.46,25.71,289322.0,24.4624,24.76,24.4432,24.6832,289322.0
2023-10-17 10:00:00,25.71,25.77,25.53,25.64,556595.0,24.6832,24.7408,24.5104,24.616,556595.0
2023-10-17 11:00:00,25.65,25.91,25.64,25.9,474078.0,24.6256,24.8752,24.616,24.8656,474078.0
2023-10-17 12:00:00,25.9,25.97,25.78,25.81,567811.0,24.8656,24.9328,24.7504,24.7792,567811.0
2023-10-17 13:00:00,25.81,25.85,25.67,25.7,267634.0,24.7792,24.8176,24.6448,24.6736,267634.0
2023-10-17 14:00:00,25.71,25.86,25.7,25.77,294492.0,24.6832,24.8272,24.6736,24.7408,294492.0
2023-10-17 15:00:00,25.76,25.87,25.73,25.79,658671.0,24.7312,24.8368,24.7024,24.76,658671.0
2023-10-18 09:30:00,25.51,25.52,25.02,25.05,729473.0,24.4912,24.5008,24.0208,24.0496,729473.0
2023-10-18 10:00:00,25.04,25.21,24.92,24.96,1334307.0,24.04,24.2032,23.9248,23.9632,1334307.0
2023-10-18 11:00:00,24.96,25.06,24.9,24.92,584599.0,23.9632,24.0592,23.9056,23.9248,584599.0
2023-10-18 12:00:00,24.92,25.02,24.84,24.88,441460.0,23.9248,24.0208,23.848,23.8864,441460.0
2023-10-18 13:00:00,24.88,25.08,24.83,24.96,640308.0,23.8864,24.0784,23.8384,23.9632,640308.0
2023-10-18 14:00:00,24.96,25.02,24.81,24.82,392247.0,23.9632,24.0208,23.8192,23.8288,392247.0
2023-10-18 15:00:00,24.82,24.82,24.66,24.7,1551988.0,23.8288,23.8288,23.6752,23.7136,1551988.0
2023-10-19 09:30:00,24.66,24.81,24.56,24.73,630356.0,23.6752,23.8192,23.5792,23.7424,630356.0
2023-10-19 10:00:00,24.73,24.97,24.67,24.77,737643.0,23.7424,23.9728,23.6848,23.7808,737643.0
2023-10-19 11:00:00,24.78,24.91,24.65,24.72,761948.0,23.7904,23.9152,23.6656,23.7328,761948.0
2023-10-19 12:00:00,24.71,24.9,24.6,24.83,755999.0,23.7232,23.9056,23.6176,23.8384,755999.0
2023-10-19 13:00:00,24.84,24.94,24.71,24.71,668671.0,23.848,23.944,23.7232,23.7232,668671.0
2023-10-19 14:00:00,24.71,24.79,24.51,24.55,657195.0,23.7232,23.8,23.5312,23.5696,657195.0
2023-10-19 15:00:00,24.54,24.57,24.35,24.38,1520648.0,23.56,23.5888,23.3775,23.4063,1520648.0
2023-10-20 09:30:00,24.25,24.41,24.12,24.38,816084.0,23.2815,23.4351,23.1567,23.4063,816084.0
2023-10-20 10:00:00,24.38,24.53,24.2,24.34,1109322.0,23.4063,23.5504,23.2335,23.3679,1109322.0
2023-10-20 11:00:00,24.34,24.39,24.22,24.29,720244.0,23.3679,23.4159,23.2527,23.3199,720244.0
2023-10-20 12:00:00,24.29,24.39,24.17,24.39,366967.0,23.3199,23.4159,23.2047,23.4159,366967.0
2023-10-20 13:00:00,24.38,24.42,24.22,24.29,601576.0,23.4063,23.4447,23.2527,23.3199,601576.0
2023-10-20 14:00:00,24.29,24.34,24.23,24.29,835296.0,23.3199,23.3679,23.2623,23.3199,835296.0
2023-10-20 15:00:00,24.29,24.35,24.18,24.2,1618746.0,23.3199,23.3775,23.2143,23.2335,1618746.0
2023-10-23 09:30:00,24.09,24.35,23.96,24.34,538659.0,23.1279,23.3775,23.0031,23.3679,538659.0
2023-10-23 10:00:00,24.34,24.35,24.18,24.31,754486.0,23.3679,23.3775,23.2143,23.3391,754486.0
2023-10-23 11:00:00,24.31,24.46,24.26,24.37,614552.0,23.3391,23.4832,23.2911,23.3967,614552.0
2023-10-23 12:00:00,24.36,25.0,24.25,24.58,1073408.0,23.3871,24.0016,23.2815,23.5984,1073408.0
2023-10-23 13:00:00,24.59,24.6,24.38,24.42,639715.0,23.608,23.6176,23.4063,23.4447,639715.0
2023-10-23 14:00:00,24.41,24.55,24.38,24.52,718080.0,23.4351,23.5696,23.4063,23.5408,718080.0
2023-10-23 15:00:00,24.52,24.55,24.24,24.29,1120227.0,23.5408,23.5696,23.2719,23.3199,1120227.0
2023-10-24 09:30:00,24.36,24.47,24.28,24.46,360142.0,23.3871,23.4928,23.3103,23.4832,360142.0
2023-10-24 10:00:00,24.46,24.46,24.13,24.16,560677.0,23.4832,23.4832,23.1663,23.1951,560677.0
2023-10-24 11:00:00,24.16,24.16,23.9,23.97,787859.0,23.1951,23.1951,22.9455,23.0127,787859.0
2023-10-24 12:00:00,23.96,24.01,23.86,23.94,639937.0,23.0031,23.0511,22.9071,22.9839,639937.0
2023-10-24 13:00:00,23.94,24.03,23.89,23.93,741774.0,22.9839,23.0703,22.9359,22.9743,741774.0
2023-10-24 14:00:00,23.94,24.0,23.91,23.93,379727.0,22.9839,23.0415,22.9551,22.9743,379727.0
2023-10-24 15:00:00,23.93,23.99,23.83,23.9,1579125.0,22.9743,23.0319,22.8783,22.9455,1579125.0
2023-10-25 09:30:00,23.95,24.04,23.7,23.71,513664.0,22.9935,23.0799,22.7535,22.7631,513664.0
2023-10-25 10:00:00,23.73,23.77,23.57,23.66,871989.0,22.7823,22.8207,22.6287,22.7151,871989.0
2023-10-25 11:00:00,23.66,23.83,23.6,23.64,1059316.0,22.7151,22.8783,22.6575,22.6959,1059316.0
2023-10-25 12:00:00,23.64,23.83,23.58,23.76,1006519.0,22.6959,22.8783,22.6383,22.8111,1006519.0
2023-10-25 13:00:00,23.76,23.88,23.68,23.71,768904.0,22.8111,22.9263,22.7343,22.7631,768904.0
2023-10-25 14:00:00,23.71,23.78,23.62,23.72,734506.0,22.7631,22.8303,22.6767,22.7727,734506.0
2023-10-25 15:00:00,23.72,23.73,23.59,23.6,2222355.0,22.7727,22.7823,22.6479,22.6575,2222355.0
2023-10-26 09:30:00,23.5,24.09,23.11,23.13,1914161.0,22.5615,23.1279,22.1871,22.2063,1914161.0
2023-10-26 10:00:00,23.13,23.66,22.82,23.66,1849259.0,22.2063,22.7151,21.9086,22.7151,1849259.0
2023-10-26 11:00:00,23.66,23.74,23.4,23.42,917838.0,22.7151,22.7919,22.4655,22.4847,917838.0
2023-10-26 12:00:00,23.43,23.43,23.24,23.31,938415.0,22.4943,22.4943,22.3119,22.3791,938415.0
2023-10-26 13:00:00,23.31,23.54,23.24,23.52,1141381.0,22.3791,22.5999,22.3119,22.5807,1141381.0
2023-10-26 14:00:00,23.53,23.64,23.33,23.64,1103003.0,22.5903,22.6959,22.3983,22.6959,1103003.0
2023-10-26 15:00:00,23.64,23.65,23.32,23.4,2223262.0,22.6959,22.7055,22.3887,22.4655,2223262.0
2023-10-27 09:30:00,22.9,23.26,22.81,22.83,1074354.0,21.9855,22.3311,21.899,21.9182,1074354.0
2023-10-27 10:00:00,22.82,23.33,22.71,23.3,1286818.0,21.9086,22.3983,21.803,22.3695,1286818.0
2023-10-27 11:00:00,23.3,23.31,22.98,23.08,732150.0,22.3695,22.3791,22.0623,22.1583,732150.0
2023-10-27 12:00:00,23.08,23.08,22.84,22.85,689972.0,22.1583,22.1583,21.9278,21.9374,689972.0
2023-10-27 13:00:00,22.86,22.88,22.52,22.55,1289074.0,21.9471,21.9663,21.6206,21.6494,1289074.0
2023-10-27 14:00:00,22.54,22.55,22.34,22.37,1545373.0,21.6398,21.6494,21.4478,21.4766,1545373.0
2023-10-27 15:00:00,22.37,22.48,22.22,22.35,2378096.0,21.4766,21.5822,21.3326,21.4574,2378096.0
2023-10-30 09:30:00,22.42,22.56,22.04,22.16,1563472.0,21.5246,21.659,21.1598,21.275,1563472.0
2023-10-30 10:00:00,22.16,22.2,22.01,22.08,1473931.0,21.275,21.3134,21.131,21.1982,1473931.0
2023-10-30 11:00:00,22.09,22.32,22.05,22.3,1012956.0,21.2078,21.4286,21.1694,21.4094,1012956.0
2023-10-30 12:00:00,22.3,22.39,22.2,22.31,989428.0,21.4094,21.4958,21.3134,21.419,989428.0
2023-10-30 13:00:00,22.31,22.49,22.29,22.35,984118.0,21.419,21.5918,21.3998,21.4574,984118.0
2023-10-30 14:00:00,22.34,22.4,22.26,22.35,972301.0,21.4478,21.5054,21.371,21.4574,972301.0
2023-10-30 15:00:00,22.35,22.53,22.35,22.51,3190360.0,21.4574,21.6302,21.4574,21.611,3190360.0
2023-10-31 09:30:00,22.34,22.39,22.14,22.33,742642.0,21.4478,21.4958,21.2558,21.4382,742642.0
2023-10-31 10:00:00,22.34,22.35,21.92,22.17,1675852.0,21.4478,21.4574,21.0446,21.2846,1675852.0
2023-10-31 11:00:00,22.19,22.37,22.15,22.37,1075548.0,21.3038,21.4766,21.2654,21.4766,1075548.0
2023-10-31 12:00:00,22.38,22.41,22.2,22.4,785543.0,21.4862,21.515,21.3134,21.5054,785543.0
2023-10-31 13:00:00,22.39,22.49,22.21,22.29,1701505.0,21.4958,21.5918,21.323,21.3998,1701505.0
2023-10-31 14:00:00,22.3,22.31,22.12,22.3,1053073.0,21.4094,21.419,21.2366,21.4094,1053073.0
2023-10-31 15:00:00,22.3,22.32,22.19,22.23,2606133.0,21.4094,21.4286,21.3038,21.3422,2606133.0
2023-11-01 09:30:00,22.08,22.4,22.03,22.35,1308645.0,21.1982,21.5054,21.1502,21.4574,1308645.0
2023-11-01 10:00:00,22.35,22.47,22.17,22.3,1061513.0,21.4574,21.5726,21.2846,21.4094,1061513.0
2023-11-01 11:00:00,22.3,22.38,22.15,22.16,717349.0,21.4094,21.4862,21.2654,21.275,717349.0
2023-11-01 12:00:00,22.16,22.17,21.97,21.98,707230.0,21.275,21.2846,21.0926,21.1022,707230.0
2023-11-01 13:00:00,21.98,22.09,21.91,22.03,680524.0,21.1022,21.2078,21.035,21.1502,680524.0
2023-11-01 14:00:00,22.03,22.16,21.96,22.13,731068.0,21.1502,21.275,21.083,21.2462,731068.0
2023-11-01 15:00:00,22.14,22.32,22.14,22.23,1594482.0,21.2558,21.4286,21.2558,21.3422,1594482.0
2023-11-02 09:30:00,22.57,22.71,22.43,22.67,705557.0,21.6686,21.803,21.5342,21.7646,705557.0
2023-11-02 10:00:00,22.66,22.84,22.5,22.83,771848.0,21.755,21.9278,21.6014,21.9182,771848.0
2023-11-02 11:00:00,22.84,22.91,22.75,22.88,529195.0,21.9278,21.9951,21.8414,21.9663,529195.0
2023-11-02 12:00:00,22.87,22.91,22.78,22.82,505116.0,21.9567,21.9951,21.8702,21.9086,505116.0
2023-11-02 13:00:00,22.82,22.9,22.8,22.89,397459.0,21.9086,21.9855,21.8894,21.9759,397459.0
2023-11-02 14:00:00,22.89,22.94,22.78,22.93,357700.0,21.9759,22.0239,21.8702,22.0143,357700.0
2023-11-02 15:00:00,22.93,23.18,22.92,23.17,1926289.0,22.0143,22.2543,22.0047,22.2447,1926289.0
2023-11-03 09:30:00,23.58,23.88,23.46,23.85,785137.0,22.6383,22.9263,22.5231,22.8975,785137.0
2023-11-03 10:00:00,23.86,23.94,23.58,23.6,1112656.0,22.9071,22.9839,22.6383,22.6575,1112656.0
2023-11-03 11:00:00,23.6,23.71,23.39,23.59,1513712.0,22.6575,22.7631,22.4559,22.6479,1513712.0
2023-11-03 12:00:00,23.59,23.77,23.54,23.77,872315.0,22.6479,22.8207,22.5999,22.8207,872315.0
2023-11-03 13:00:00,23.77,23.85,23.7,23.75,923334.0,22.8207,22.8975,22.7535,22.8015,923334.0
2023-11-03 14:00:00,23.75,23.83,23.61,23.8,901701.0,22.8015,22.8783,22.6671,22.8495,901701.0
2023-11-03 15:00:00,23.8,23.8,23.6,23.71,2529648.0,22.8495,22.8495,22.6575,22.7631,2529648.0
2023-11-06 09:30:00,23.89,23.99,23.58,23.66,541376.0,22.9359,23.0319,22.6383,22.7151,541376.0
2023-11-06 10:00:00,23.66,23.72,23.54,23.62,684324.0,22.7151,22.7727,22.5999,22.6767,684324.0
2023-11-06 11:00:00,23.62,23.62,23.45,23.59,538978.0,22.6767,22.6767,22.5135,22.6479,538978.0
2023-11-06 12:00:00,23.59,23.62,23.48,23.53,552838.0,22.6479,22.6767,22.5423,22.5903,552838.0
2023-11-06 13:00:00,23.53,23.53,23.24,23.35,625442.0,22.5903,22.5903,22.3119,22.4175,625442.0
2023-11-06 14:00:00,23.35,23.46,23.31,23.45,498086.0,22.4175,22.5231,22.3791,22.5135,498086.0
2023-11-06 15:00:00,23.46,23.54,23.39,23.52,1068237.0,22.5231,22.5999,22.4559,22.5807,1068237.0
2023-11-07 09:30:00,23.6,23.69,23.43,23.54,398229.0,22.6575,22.7439,22.4943,22.5999,398229.0
2023-11-07 10:00:00,23.54,23.69,23.42,23.54,562242.0,22.5999,22.7439,22.4847,22.5999,562242.0
2023-11-07 11:00:00,23.53,23.59,23.45,23.5,285235.0,22.5903,22.6479,22.5135,22.5615,285235.0
2023-11-07 12:00:00,23.49,23.5,23.36,23.4,306429.0,22.5519,22.5615,22.4271,22.4655,306429.0
2023-11-07 13:00:00,23.41,23.48,23.3,23.33,479445.0,22.4751,22.5423,22.3695,22.3983,479445.0
2023-11-07 14:00:00,23.32,23.41,23.25,23.41,556605.0,22.3887,22.4751,22.3215,22.4751,556605.0
2023-11-07 15:00:00,23.41,23.59,23.4,23.55,1243097.0,22.4751,22.6479,22.4655,22.6095,1243097.0
2023-11-08 09:30:00,23.68,24.23,23.64,24.22,890291.0,22.7343,23.2623,22.6959,23.2527,890291.0
2023-11-08 10:00:00,24.22,24.33,24.06,24.13,1094231.0,23.2527,23.3583,23.0991,23.1663,1094231.0
2023-11-08 11:00:00,24.14,24.22,24.07,24.1,463575.0,23.1759,23.2527,23.1087,23.1375,463575.0
2023-11-08 12:00:00,24.09,24.14,24.04,24.11,466370.0,23.1279,23.1759,23.0799,23.1471,466370.0
2023-11-08 13:00:00,24.12,24.23,24.09,24.21,678563.0,23.1567,23.2623,23.1279,23.2431,678563.0
2023-11-08 14:00:00,24.21,24.28,24.08,24.12,664774.0,23.2431,23.3103,23.1183,23.1567,664774.0
2023-11-08 15:00:00,24.11,24.12,23.96,24.0,1341854.0,23.1471,23.1567,23.0031,23.0415,1341854.0
2023-11-09 09:30:00,24.16,24.24,24.01,24.22,358336.0,23.1951,23.2719,23.0511,23.2527,358336.0
2023-11-09 10:00:00,24.22,24.25,23.86,23.88,735260.0,23.2527,23.2815,22.9071,22.9263,735260.0
2023-11-09 11:00:00,23.89,24.07,23.85,24.01,574647.0,22.9359,23.1087,22.8975,23.0511,574647.0
2023-11-09 12:00:00,24.01,24.05,23.96,23.96,432110.0,23.0511,23.0895,23.0031,23.0031,432110.0
2023-11-09 13:00:00,23.96,23.96,23.51,23.53,706343.0,23.0031,23.0031,22.5711,22.5903,706343.0
2023-11-09 14:00:00,23.52,23.53,23.31,23.4,580298.0,22.5807,22.5903,22.3791,22.4655,580298.0
2023-11-09 15:00:00,23.39,23.46,23.32,23.36,1498938.0,22.4559,22.5231,22.3887,22.4271,1498938.0
2023-11-10 09:30:00,23.15,23.31,22.89,22.95,732350.0,22.2255,22.3791,21.9759,22.0335,732350.0
2023-11-10 10:00:00,22.95,22.98,22.71,22.73,796585.0,22.0335,22.0623,21.803,21.8222,796585.0
2023-11-10 11:00:00,22.73,22.84,22.68,22.78,729208.0,21.8222,21.9278,21.7742,21.8702,729208.0
2023-11-10 12:00:00,22.78,22.93,22.75,22.89,559196.0,21.8702,22.0143,21.8414,21.9759,559196.0
2023-11-10 13:00:00,22.9,23.08,22.87,22.98,600161.0,21.9855,22.1583,21.9567,22.0623,600161.0
2023-11-10 14:00:00,22.98,23.16,22.95,23.14,593975.0,22.0623,22.2351,22.0335,22.2159,593975.0
2023-11-10 15:00:00,23.15,23.24,23.11,23.16,1090560.0,22.2255,22.3119,22.1871,22.2351,1090560.0
2023-11-13 09:30:00,22.7,22.99,22.58,22.95,728381.0,21.7934,22.0719,21.6782,22.0335,728381.0
2023-11-13 10:00:00,22.94,23.15,22.91,22.98,535927.0,22.0239,22.2255,21.9951,22.0623,535927.0
2023-11-13 11:00:00,22.97,23.23,22.95,23.23,471361.0,22.0527,22.3023,22.0335,22.3023,471361.0
2023-11-13 12:00:00,23.22,23.25,23.04,23.11,351901.0,22.2927,22.3215,22.1199,22.1871,351901.0
2023-11-13 13:00:00,23.11,23.15,23.03,23.11,339621.0,22.1871,22.2255,22.1103,22.1871,339621.0
2023-11-13 14:00:00,23.11,23.13,22.96,22.96,351095.0,22.1871,22.2063,22.0431,22.0431,351095.0
2023-11-13 15:00:00,22.97,23.13,22.96,23.09,959578.0,22.0527,22.2063,22.0431,22.1679,959578.0
2023-11-14 09:30:00,23.62,23.76,23.46,23.75,755372.0,22.6767,22.8111,22.5231,22.8015,755372.0
2023-11-14 10:00:00,23.75,23.85,23.65,23.79,608353.0,22.8015,22.8975,22.7055,22.8399,608353.0
2023-11-14 11:00:00,23.79,24.06,23.79,23.93,826621.0,22.8399,23.0991,22.8399,22.9743,826621.0
2023-11-14 12:00:00,23.92,23.95,23.74,23.92,531770.0,22.9647,22.9935,22.7919,22.9647,531770.0
2023-11-14 13:00:00,23.93,24.19,23.91,24.16,624967.0,22.9743,23.2239,22.9551,23.1951,624967.0
2023-11-14 14:00:00,24.16,24.26,24.1,24.23,888458.0,23.1951,23.2911,23.1375,23.2623,888458.0
2023-11-14 15:00:00,24.23,24.37,24.2,24.3,2448547.0,23.2623,23.3967,23.2335,23.3295,2448547.0
2023-11-15 09:30:00,24.43,24.63,24.39,24.62,910649.0,23.4544,23.6464,23.4159,23.6368,910649.0
2023-11-15 10:00:00,24.61,25.05,24.6,24.98,1269458.0,23.6272,24.0496,23.6176,23.9824,1269458.0
2023-11-15 11:00:00,24.98,25.03,24.77,24.82,1266619.0,23.9824,24.0304,23.7808,23.8288,1266619.0
2023-11-15 12:00:00,24.82,24.94,24.79,24.91,530240.0,23.8288,23.944,23.8,23.9152,530240.0
2023-11-15 13:00:00,24.91,24.99,24.84,24.98,736979.0,23.9152,23.992,23.848,23.9824,736979.0
2023-11-15 14:00:00,24.99,25.01,24.86,24.93,497814.0,23.992,24.0112,23.8672,23.9344,497814.0
2023-11-15 15:00:00,24.93,25.03,24.87,24.94,1565973.0,23.9344,24.0304,23.8768,23.944,1565973.0
2023-11-16 09:30:00,24.89,25.08,24.76,24.76,546578.0,23.896,24.0784,23.7712,23.7712,546578.0
2023-11-16 10:00:00,24.77,24.84,24.29,24.45,1125027.0,23.7808,23.848,23.3199,23.4736,1125027.0
2023-11-16 11:00:00,24.45,24.48,24.17,24.29,1095214.0,23.4736,23.5024,23.2047,23.3199,1095214.0
2023-11-16 12:00:00,24.3,24.47,24.29,24.45,523341.0,23.3295,23.4928,23.3199,23.4736,523341.0
2023-11-16 13:00:00,24.45,24.46,24.26,24.29,677998.0,23.4736,23.4832,23.2911,23.3199,677998.0
2023-11-16 14:00:00,24.29,24.35,24.21,24.33,401837.0,23.3199,23.3775,23.2431,23.3583,401837.0
2023-11-16 15:00:00,24.34,24.38,24.25,24.29,1136415.0,23.3679,23.4063,23.2815,23.3199,1136415.0
2023-11-17 09:30:00,24.49,24.49,24.24,24.38,561360.0,23.512,23.512,23.2719,23.4063,561360.0
2023-11-17 10:00:00,24.38,24.54,24.35,24.52,463930.0,23.4063,23.56,23.3775,23.5408,463930.0
2023-11-17 11:00:00,24.52,24.54,24.39,24.42,298823.0,23.5408,23.56,23.4159,23.4447,298823.0
2023-11-17 12:00:00,24.41,24.51,24.41,24.48,374308.0,23.4351,23.5312,23.4351,23.5024,374308.0
2023-11-17 13:00:00,24.48,24.52,24.35,24.43,410324.0,23.5024,23.5408,23.3775,23.4544,410324.0
2023-11-17 14:00:00,24.43,24.53,24.36,24.51,566099.0,23.4544,23.5504,23.3871,23.5312,566099.0
2023-11-17 15:00:00,24.52,24.85,24.49,24.79,2109798.0,23.5408,23.8576,23.512,23.8,2109798.0
2023-11-20 09:30:00,24.76,24.78,24.52,24.65,534007.0,23.7712,23.7904,23.5408,23.6656,534007.0
2023-11-20 10:00:00,24.66,24.77,24.58,24.73,603764.0,23.6752,23.7808,23.5984,23.7424,603764.0
2023-11-20 11:00:00,24.73,24.93,24.67,24.91,608253.0,23.7424,23.9344,23.6848,23.9152,608253.0
2023-11-20 12:00:00,24.91,25.0,24.87,24.98,549320.0,23.9152,24.0016,23.8768,23.9824,549320.0
2023-11-20 13:00:00,24.99,25.17,24.98,25.14,859734.0,23.992,24.1648,23.9824,24.136,859734.0
2023-11-20 14:00:00,25.14,25.22,25.13,25.18,555504.0,24.136,24.2128,24.1264,24.1744,555504.0
2023-11-20 15:00:00,25.17,25.19,25.08,25.13,1132007.0,24.1648,24.184,24.0784,24.1264,1132007.0
2023-11-21 09:30:00,24.95,25.08,24.67,24.73,427808.0,23.9536,24.0784,23.6848,23.7424,427808.0
2023-11-21 10:00:00,24.74,24.8,24.57,24.65,509944.0,23.752,23.8096,23.5888,23.6656,509944.0
2023-11-21 11:00:00,24.65,24.8,24.57,24.61,801377.0,23.6656,23.8096,23.5888,23.6272,801377.0
2023-11-21 12:00:00,24.62,24.67,24.52,24.64,425522.0,23.6368,23.6848,23.5408,23.656,425522.0
2023-11-21 13:00:00,24.63,24.65,24.5,24.61,432733.0,23.6464,23.6656,23.5216,23.6272,432733.0
2023-11-21 14:00:00,24.61,24.68,24.55,24.64,494451.0,23.6272,23.6944,23.5696,23.656,494451.0
2023-11-21 15:00:00,24.64,24.72,24.58,24.64,1526412.0,23.656,23.7328,23.5984,23.656,1526412.0
2023-11-22 09:30:00,25.1,25.19,24.92,25.08,802332.0,24.0976,24.184,23.9248,24.0784,802332.0
2023-11-22 10:00:00,25.08,25.28,24.86,25.15,1186261.0,24.0784,24.2704,23.8672,24.1456,1186261.0
2023-11-22 11:00:00,25.16,25.35,25.12,25.19,850464.0,24.1552,24.3376,24.1168,24.184,850464.0
2023-11-22 12:00:00,25.19,25.22,24.92,24.93,428716.0,24.184,24.2128,23.9248,23.9344,428716.0
2023-11-22 13:00:00,24.93,24.94,24.73,24.73,668835.0,23.9344,23.944,23.7424,23.7424,668835.0
2023-11-22 14:00:00,24.74,24.79,24.5,24.61,966233.0,23.752,23.8,23.5216,23.6272,966233.0
2023-11-22 15:00:00,24.62,24.74,24.61,24.69,1275804.0,23.6368,23.752,23.6272,23.704,1275804.0
2023-11-24 09:30:00,24.82,24.94,24.65,24.82,271238.0,23.8288,23.944,23.6656,23.8288,271238.0
2023-11-24 10:00:00,24.82,24.92,24.8,24.88,398137.0,23.8288,23.9248,23.8096,23.8864,398137.0
2023-11-24 11:00:00,24.88,24.89,24.73,24.8,507434.0,23.8864,23.896,23.7424,23.8096,507434.0
2023-11-24 12:00:00,24.8,24.91,24.79,24.87,523029.0,23.8096,23.9152,23.8,23.8768,523029.0
2023-11-27 09:30:00,24.76,24.84,24.55,24.55,537931.0,23.7712,23.848,23.5696,23.5696,537931.0
2023-11-27 10:00:00,24.56,24.7,24.55,24.64,641844.0,23.5792,23.7136,23.5696,23.656,641844.0
2023-11-27 11:00:00,24.63,24.72,24.59,24.67,489290.0,23.6464,23.7328,23.608,23.6848,489290.0
2023-11-27 12:00:00,24.66,24.72,24.47,24.49,1498200.0,23.6752,23.7328,23.4928,23.512,1498200.0
2023-11-27 13:00:00,24.49,24.49,24.32,24.41,722785.0,23.512,23.512,23.3487,23.4351,722785.0
2023-11-27 14:00:00,24.41,24.47,24.36,24.42,496443.0,23.4351,23.4928,23.3871,23.4447,496443.0
2023-11-27 15:00:00,24.42,24.57,24.39,24.43,1569876.0,23.4447,23.5888,23.4159,23.4544,1569876.0
2023-11-28 09:30:00,24.42,24.46,24.22,24.29,374778.0,23.4447,23.4832,23.2527,23.3199,374778.0
2023-11-28 10:00:00,24.29,24.56,24.24,24.54,366132.0,23.3199,23.5792,23.2719,23.56,366132.0
2023-11-28 11:00:00,24.54,24.59,24.48,24.56,350605.0,23.56,23.608,23.5024,23.5792,350605.0
2023-11-28 12:00:00,24.56,24.6,24.4,24.43,282286.0,23.5792,23.6176,23.4255,23.4544,282286.0
2023-11-28 13:00:00,24.43,24.59,24.33,24.55,300485.0,23.4544,23.608,23.3583,23.5696,300485.0
2023-11-28 14:00:00,24.54,24.72,24.54,24.71,432777.0,23.56,23.7328,23.56,23.7232,432777.0
2023-11-28 15:00:00,24.71,24.86,24.68,24.81,1417849.0,23.7232,23.8672,23.6944,23.8192,1417849.0
2023-11-29 09:30:00,25.05,25.49,25.0,25.42,730536.0,24.0496,24.472,24.0016,24.4048,730536.0
2023-11-29 10:00:00,25.43,25.53,25.32,25.46,960816.0,24.4144,24.5104,24.3088,24.4432,960816.0
2023-11-29 11:00:00,25.46,25.6,25.37,25.58,872690.0,24.4432,24.5776,24.3568,24.5584,872690.0
2023-11-29 12:00:00,25.58,25.66,25.53,25.63,1091880.0,24.5584,24.6352,24.5104,24.6064,1091880.0
2023-11-29 13:00:00,25.63,25.67,25.53,25.55,457040.0,24.6064,24.6448,24.5104,24.5296,457040.0
2023-11-29 14:00:00,25.56,25.58,25.32,25.37,656864.0,24.5392,24.5584,24.3088,24.3568,656864.0
2023-11-29 15:00:00,25.36,25.39,25.25,25.33,2197746.0,24.3472,24.376,24.2416,24.3184,2197746.0
2023-11-30 09:30:00,25.47,25.53,25.08,25.2,463550.0,24.4528,24.5104,24.0784,24.1936,463550.0
2023-11-30 10:00:00,25.21,25.27,25.06,25.26,456163.0,24.2032,24.2608,24.0592,24.2512,456163.0
2023-11-30 11:00:00,25.25,25.32,25.17,25.21,600934.0,24.2416,24.3088,24.1648,24.2032,600934.0
2023-11-30 12:00:00,25.21,25.46,25.19,25.4,445968.0,24.2032,24.4432,24.184,24.3856,445968.0
2023-11-30 13:00:00,25.4,25.45,25.27,25.44,442349.0,24.3856,24.4336,24.2608,24.424,442349.0
2023-11-30 14:00:00,25.44,25.56,25.42,25.49,519985.0,24.424,24.5392,24.4048,24.472,519985.0
2023-11-30 15:00:00,25.49,25.62,25.4,25.59,1700757.0,24.472,24.5968,24.3856,24.568,1700757.0
2023-12-01 09:30:00,25.61,25.87,25.54,25.87,447296.0,24.5872,24.8368,24.52,24.8368,447296.0
2023-12-01 10:00:00,25.87,26.15,25.86,26.04,810370.0,24.8368,25.1057,24.8272,25.0001,810370.0
2023-12-01 11:00:00,26.04,26.32,25.95,26.29,696109.0,25.0001,25.2689,24.9136,25.2401,696109.0
2023-12-01 12:00:00,26.29,26.51,26.28,26.4,714772.0,25.2401,25.4513,25.2305,25.3457,714772.0
2023-12-01 13:00:00,26.41,26.57,26.39,26.49,735300.0,25.3553,25.5089,25.3361,25.4321,735300.0
2023-12-01 14:00:00,26.49,26.56,26.4,26.52,573376.0,25.4321,25.4993,25.3457,25.4609,573376.0
2023-12-01 15:00:00,26.52,26.69,26.44,26.69,1852866.0,25.4609,25.6241,25.3841,25.6241,1852866.0
2023-12-04 09:30:00,26.66,27.05,26.42,26.87,1715807.0,25.5953,25.9697,25.3649,25.7969,1715807.0
2023-12-04 10:00:00,26.88,27.18,26.76,27.04,1319882.0,25.8065,26.0945,25.6913,25.9601,1319882.0
2023-12-04 11:00:00,27.03,27.14,26.8,27.1,1150818.0,25.9505,26.0561,25.7297,26.0177,1150818.0
2023-12-04 12:00:00,27.09,27.17,27.0,27.15,623708.0,26.0081,26.0849,25.9217,26.0657,623708.0
2023-12-04 13:00:00,27.16,27.16,26.94,27.04,578803.0,26.0753,26.0753,25.8641,25.9601,578803.0
2023-12-04 14:00:00,27.05,27.14,27.01,27.11,857512.0,25.9697,26.0561,25.9313,26.0273,857512.0
2023-12-04 15:00:00,27.11,27.32,27.09,27.3,3337565.0,26.0273,26.2289,26.0081,26.2097,3337565.0
2023-12-05 09:30:00,27.15,27.3,26.87,27.08,711587.0,26.0657,26.2097,25.7969,25.9985,711587.0
2023-12-05 10:00:00,27.09,27.2,26.95,27.09,853860.0,26.0081,26.1137,25.8737,26.0081,853860.0
2023-12-05 11:00:00,27.09,27.17,26.99,27.01,673233.0,26.0081,26.0849,25.9121,25.9313,673233.0
2023-12-05 12:00:00,27.01,27.03,26.83,26.87,626647.0,25.9313,25.9505,25.7585,25.7969,626647.0
2023-12-05 13:00:00,26.87,27.02,26.86,26.97,460038.0,25.7969,25.9409,25.7873,25.8929,460038.0
2023-12-05 14:00:00,26.96,27.03,26.95,26.96,689149.0,25.8833,25.9505,25.8737,25.8833,689149.0
2023-12-05 15:00:00,26.96,27.18,26.95,27.17,2368810.0,25.8833,26.0945,25.8737,26.0849,2368810.0
2023-12-06 09:30:00,27.65,28.14,27.47,28.13,959887.0,26.5458,27.0162,26.3729,27.0066,959887.0
2023-12-06 10:00:00,28.13,28.32,28.06,28.28,1974414.0,27.0066,27.189,26.9394,27.1506,1974414.0
2023-12-06 11:00:00,28.29,28.41,28.14,28.4,1137379.0,27.1602,27.2754,27.0162,27.2658,1137379.0
2023-12-06 12:00:00,28.4,28.43,28.26,28.3,775207.0,27.2658,27.2946,27.1314,27.1698,775207.0
2023-12-06 13:00:00,28.31,28.43,28.21,28.41,570202.0,27.1794,27.2946,27.0834,27.2754,570202.0
2023-12-06 14:00:00,28.4,28.41,28.17,28.19,680845.0,27.2658,27.2754,27.045,27.0642,680845.0
2023-12-06 15:00:00,28.18,28.21,27.94,27.98,2156207.0,27.0546,27.0834,26.8242,26.8626,2156207.0
2023-12-07 09:30:00,28.6,29.45,28.6,29.43,3078756.0,27.4578,28.2739,27.4578,28.2547,3078756.0
2023-12-07 10:00:00,29.43,29.53,29.05,29.21,2187070.0,28.2547,28.3507,27.8898,28.0435,2187070.0
2023-12-07 11:00:00,29.21,29.59,29.1,29.52,1429799.0,28.0435,28.4083,27.9378,28.3411,1429799.0
2023-12-07 12:00:00,29.52,29.56,29.23,29.29,949277.0,28.3411,28.3795,28.0627,28.1203,949277.0
2023-12-07 13:00:00,29.29,29.41,29.09,29.26,715145.0,28.1203,28.2355,27.9282,28.0915,715145.0
2023-12-07 14:00:00,29.25,29.31,29.06,29.09,714400.0,28.0819,28.1395,27.8994,27.9282,714400.0
2023-12-07 15:00:00,29.08,29.27,29.04,29.14,2936939.0,27.9186,28.1011,27.8802,27.9762,2936939.0
2023-12-08 09:30:00,28.95,29.2,28.91,29.02,505262.0,27.7938,28.0339,27.7554,27.861,505262.0
2023-12-08 10:00:00,29.02,29.16,28.91,29.03,809135.0,27.861,27.9955,27.7554,27.8706,809135.0
2023-12-08 11:00:00,29.03,29.18,28.81,28.82,646133.0,27.8706,28.0147,27.6594,27.669,646133.0
2023-12-08 12:00:00,28.82,28.91,28.65,28.83,679881.0,27.669,27.7554,27.5058,27.6786,679881.0
2023-12-08 13:00:00,28.84,28.92,28.82,28.91,353985.0,27.6882,27.765,27.669,27.7554,353985.0
2023-12-08 14:00:00,28.9,28.98,28.86,28.95,551236.0,27.7458,27.8226,27.7074,27.7938,551236.0
2023-12-08 15:00:00,28.94,29.12,28.94,29.07,2273870.0,27.7842,27.957,27.7842,27.909,2273870.0
2023-12-11 09:30:00,29.02,29.18,28.89,28.97,803969.0,27.861,28.0147,27.7362,27.813,803969.0
2023-12-11 10:00:00,28.96,29.02,28.77,28.93,862201.0,27.8034,27.861,27.621,27.7746,862201.0
2023-12-11 11:00:00,28.93,29.16,28.88,29.14,528769.0,27.7746,27.9955,27.7266,27.9762,528769.0
2023-12-11 12:00:00,29.14,29.14,29.0,29.07,439259.0,27.9762,27.9762,27.8418,27.909,439259.0
2023-12-11 13:00:00,29.06,29.25,29.05,29.25,568992.0,27.8994,28.0819,27.8898,28.0819,568992.0
2023-12-11 14:00:00,29.25,29.32,29.19,29.27,793941.0,28.0819,28.1491,28.0243,28.1011,793941.0
2023-12-11 15:00:00,29.27,29.36,29.17,29.32,2336146.0,28.1011,28.1875,28.0051,28.1491,2336146.0
2023-12-12 09:30:00,29.45,29.84,29.31,29.79,783320.0,28.2739,28.6483,28.1395,28.6003,783320.0
2023-12-12 10:00:00,29.79,30.0,29.72,29.99,1518276.0,28.6003,28.8019,28.5331,28.7923,1518276.0
2023-12-12 11:00:00,29.99,30.08,29.94,30.08,1205614.0,28.7923,28.8787,28.7443,28.8787,1205614.0
2023-12-12 12:00:00,30.08,30.25,30.02,30.16,1023877.0,28.8787,29.0419,28.8211,28.9555,1023877.0
2023-12-12 13:00:00,30.16,30.4,30.11,30.39,1258560.0,28.9555,29.1859,28.9075,29.1763,1258560.0
2023-12-12 14:00:00,30.39,30.4,30.21,30.29,913594.0,29.1763,29.1859,29.0035,29.0803,913594.0
2023-12-12 15:00:00,30.29,30.49,30.25,30.3,3447055.0,29.0803,29.2723,29.0419,29.0899,3447055.0
2023-12-13 09:30:00,29.58,29.62,28.31,28.33,2835410.0,28.3987,28.4371,27.1794,27.1986,2835410.0
2023-12-13 10:00:00,28.33,28.92,28.28,28.65,2244944.0,27.1986,27.765,27.1506,27.5058,2244944.0
2023-12-13 11:00:00,28.65,28.85,28.46,28.55,1587378.0,27.5058,27.6978,27.3234,27.4098,1587378.0
2023-12-13 12:00:00,28.55,28.56,28.3,28.34,1277337.0,27.4098,27.4194,27.1698,27.2082,1277337.0
2023-12-13 13:00:00,28.34,28.43,28.13,28.41,1425471.0,27.2082,27.2946,27.0066,27.2754,1425471.0
2023-12-13 14:00:00,28.42,29.22,28.41,29.07,2309214.0,27.285,28.0531,27.2754,27.909,2309214.0
2023-12-13 15:00:00,29.07,29.28,28.81,29.15,5326391.0,27.909,28.1107,27.6594,27.9858,5326391.0
2023-12-14 09:30:00,29.35,29.93,29.23,29.68,1582646.0,28.1779,28.7347,28.0627,28.4947,1582646.0
2023-12-14 10:00:00,29.67,30.04,29.58,29.77,1534823.0,28.4851,28.8403,28.3987,28.5811,1534823.0
2023-12-14 11:00:00,29.77,29.92,29.7,29.79,999979.0,28.5811,28.7251,28.5139,28.6003,999979.0
2023-12-14 12:00:00,29.79,30.03,29.77,29.98,888487.0,28.6003,28.8307,28.5811,28.7827,888487.0
2023-12-14 13:00:00,29.97,30.24,29.69,29.73,1149811.0,28.7731,29.0323,28.5043,28.5427,1149811.0
2023-12-14 14:00:00,29.73,29.79,29.52,29.69,976649.0,28.5427,28.6003,28.3411,28.5043,976649.0
2023-12-14 15:00:00,29.69,29.83,29.61,29.77,2028611.0,28.5043,28.6387,28.4275,28.5811,2028611.0
2023-12-15 09:30:00,29.7,29.81,29.15,29.17,1603269.0,28.5139,28.6195,27.9858,28.0051,1603269.0
2023-12-15 10:00:00,29.17,29.48,29.13,29.46,1257527.0,28.0051,28.3027,27.9666,28.2835,1257527.0
2023-12-15 11:00:00,29.46,29.54,29.23,29.23,1075410.0,28.2835,28.3603,28.0627,28.0627,1075410.0
2023-12-15 12:00:00,29.23,29.31,29.16,29.17,897726.0,28.0627,28.1395,27.9955,28.0051,897726.0
2023-12-15 13:00:00,29.17,29.27,29.1,29.25,1037626.0,28.0051,28.1011,27.9378,28.0819,1037626.0
2023-12-15 14:00:00,29.25,29.35,29.19,29.25,586223.0,28.0819,28.1779,28.0243,28.0819,586223.0
2023-12-15 15:00:00,29.26,29.3,28.89,29.01,3494454.0,28.0915,28.1299,27.7362,27.8514,3494454.0
2023-12-18 09:30:00,28.88,28.91,28.38,28.58,854829.0,27.7266,27.7554,27.2466,27.4386,854829.0
2023-12-18 10:00:00,28.58,28.67,28.41,28.47,1002513.0,27.4386,27.525,27.2754,27.333,1002513.0
2023-12-18 11:00:00,28.47,28.67,28.43,28.58,610126.0,27.333,27.525,27.2946,27.4386,610126.0
2023-12-18 12:00:00,28.57,28.8,28.54,28.78,550245.0,27.429,27.6498,27.4002,27.6306,550245.0
2023-12-18 13:00:00,28.78,29.0,28.77,28.97,589498.0,27.6306,27.8418,27.621,27.813,589498.0
2023-12-18 14:00:00,28.96,28.98,28.81,28.94,495238.0,27.8034,27.8226,27.6594,27.7842,495238.0
2023-12-18 15:00:00,28.95,29.05,28.91,28.96,1442736.0,27.7938,27.8898,27.7554,27.8034,1442736.0
2023-12-19 09:30:00,29.12,29.33,29.09,29.3,513382.0,27.957,28.1587,27.9282,28.1299,513382.0
2023-12-19 10:00:00,29.3,29.43,29.22,29.39,674548.0,28.1299,28.2547,28.0531,28.2163,674548.0
2023-12-19 11:00:00,29.4,29.4,29.1,29.11,619521.0,28.2259,28.2259,27.9378,27.9474,619521.0
2023-12-19 12:00:00,29.11,29.33,29.08,29.32,446189.0,27.9474,28.1587,27.9186,28.1491,446189.0
2023-12-19 13:00:00,29.32,29.4,29.28,29.39,555682.0,28.1491,28.2259,28.1107,28.2163,555682.0
2023-12-19 14:00:00,29.39,29.72,29.38,29.65,806723.0,28.2163,28.5331,28.2067,28.4659,806723.0
2023-12-19 15:00:00,29.66,29.7,29.5,29.51,1806731.0,28.4755,28.5139,28.3219,28.3315,1806731.0
2023-12-20 09:30:00,29.17,29.32,29.07,29.12,686868.0,28.1785,28.3234,28.0819,28.1302,686868.0
2023-12-20 10:00:00,29.12,29.64,29.11,29.51,770491.0,28.1302,28.6325,28.1205,28.5069,770491.0
2023-12-20 11:00:00,29.5,29.58,29.41,29.43,408577.0,28.4972,28.5745,28.4103,28.4296,408577.0
2023-12-20 12:00:00,29.43,29.72,29.39,29.66,766009.0,28.4296,28.7098,28.391,28.6518,766009.0
2023-12-20 13:00:00,29.66,29.73,29.62,29.7,479905.0,28.6518,28.7194,28.6132,28.6904,479905.0
2023-12-20 14:00:00,29.7,29.77,29.22,29.24,809932.0,28.6904,28.7581,28.2268,28.2461,809932.0
2023-12-20 15:00:00,29.23,29.36,29.01,29.07,1485924.0,28.2364,28.362,28.0239,28.0819,1485924.0
2023-12-21 09:30:00,29.54,30.01,29.32,29.88,1033097.0,28.5359,28.9899,28.3234,28.8643,1033097.0
2023-12-21 10:00:00,29.89,29.95,29.67,29.86,807590.0,28.874,28.9319,28.6615,28.845,807590.0
2023-12-21 11:00:00,29.86,29.88,29.66,29.72,394484.0,28.845,28.8643,28.6518,28.7098,394484.0
2023-12-21 12:00:00,29.71,29.72,29.5,29.54,348803.0,28.7001,28.7098,28.4972,28.5359,348803.0
2023-12-21 13:00:00,29.55,29.67,29.44,29.66,268584.0,28.5455,28.6615,28.4393,28.6518,268584.0
2023-12-21 14:00:00,29.66,29.67,29.5,29.55,339682.0,28.6518,28.6615,28.4972,28.5455,339682.0
2023-12-21 15:00:00,29.55,29.7,29.52,29.6,1810801.0,28.5455,28.6904,28.5166,28.5938,1810801.0
2023-12-22 09:30:00,29.65,29.86,29.51,29.7,362151.0,28.6421,28.845,28.5069,28.6904,362151.0
2023-12-22 10:00:00,29.69,29.76,29.56,29.57,485216.0,28.6808,28.7484,28.5552,28.5649,485216.0
2023-12-22 11:00:00,29.57,29.61,29.5,29.6,522092.0,28.5649,28.6035,28.4972,28.5938,522092.0
2023-12-22 12:00:00,29.6,29.65,29.53,29.64,262415.0,28.5938,28.6421,28.5262,28.6325,262415.0
2023-12-22 13:00:00,29.65,29.65,29.51,29.55,262320.0,28.6421,28.6421,28.5069,28.5455,262320.0
2023-12-22 14:00:00,29.55,29.55,29.36,29.53,415061.0,28.5455,28.5455,28.362,28.5262,415061.0
2023-12-22 15:00:00,29.54,29.54,29.42,29.51,1427524.0,28.5359,28.5359,28.42,28.5069,1427524.0
2023-12-26 09:30:00,29.43,29.53,29.27,29.45,430049.0,28.4296,28.5262,28.2751,28.4489,430049.0
2023-12-26 10:00:00,29.45,29.57,29.32,29.38,675671.0,28.4489,28.5649,28.3234,28.3813,675671.0
2023-12-26 11:00:00,29.38,29.45,29.34,29.42,356145.0,28.3813,28.4489,28.3427,28.42,356145.0
2023-12-26 12:00:00,29.43,29.45,29.35,29.36,447340.0,28.4296,28.4489,28.3523,28.362,447340.0
2023-12-26 13:00:00,29.36,29.41,29.26,29.27,366675.0,28.362,28.4103,28.2654,28.2751,366675.0
2023-12-26 14:00:00,29.28,29.34,29.14,29.15,598593.0,28.2847,28.3427,28.1495,28.1591,598593.0
2023-12-26 15:00:00,29.15,29.25,29.12,29.15,978970.0,28.1591,28.2557,28.1302,28.1591,978970.0
2023-12-27 09:30:00,29.18,29.29,29.08,29.14,426441.0,28.1881,28.2944,28.0915,28.1495,426441.0
2023-12-27 10:00:00,29.14,29.25,28.9,28.91,490491.0,28.1495,28.2557,27.9176,27.9273,490491.0
2023-12-27 11:00:00,28.91,29.11,28.88,29.1,454122.0,27.9273,28.1205,27.8983,28.1108,454122.0
2023-12-27 12:00:00,29.1,29.18,29.06,29.11,266983.0,28.1108,28.1881,28.0722,28.1205,266983.0
2023-12-27 13:00:00,29.11,29.2,29.1,29.16,367651.0,28.1205,28.2074,28.1108,28.1688,367651.0
2023-12-27 14:00:00,29.15,29.17,29.07,29.12,401375.0,28.1591,28.1785,28.0819,28.1302,401375.0
2023-12-27 15:00:00,29.12,29.23,29.07,29.22,977142.0,28.1302,28.2364,28.0819,28.2268,977142.0
2023-12-28 09:30:00,29.1,29.33,29.04,29.24,266183.0,28.1108,28.333,28.0529,28.2461,266183.0
2023-12-28 10:00:00,29.23,29.35,29.15,29.17,311029.0,28.2364,28.3523,28.1591,28.1785,311029.0
2023-12-28 11:00:00,29.17,29.24,29.12,29.19,384959.0,28.1785,28.2461,28.1302,28.1978,384959.0
2023-12-28 12:00:00,29.19,29.31,29.18,29.27,288154.0,28.1978,28.3137,28.1881,28.2751,288154.0
2023-12-28 13:00:00,29.27,29.34,29.23,29.3,322505.0,28.2751,28.3427,28.2364,28.304,322505.0
2023-12-28 14:00:00,29.3,29.35,29.25,29.32,368935.0,28.304,28.3523,28.2557,28.3234,368935.0
2023-12-28 15:00:00,29.32,29.42,29.29,29.4,1126235.0,28.3234,28.42,28.2944,28.4006,1126235.0
2023-12-29 09:30:00,29.26,29.26,29.08,29.15,354490.0,28.2654,28.2654,28.0915,28.1591,354490.0
2023-12-29 10:00:00,29.15,29.16,28.87,28.9,737469.0,28.1591,28.1688,27.8887,27.9176,737469.0
2023-12-29 11:00:00,28.9,29.0,28.85,28.98,692834.0,27.9176,28.0142,27.8693,27.9949,692834.0
2023-12-29 12:00:00,28.98,29.03,28.91,29.01,473000.0,27.9949,28.0432,27.9273,28.0239,473000.0
2023-12-29 13:00:00,29.01,29.05,28.97,29.02,355273.0,28.0239,28.0625,27.9853,28.0336,355273.0
2023-12-29 14:00:00,29.02,29.03,28.91,28.96,556107.0,28.0336,28.0432,27.9273,27.9756,556107.0
2023-12-29 15:00:00,28.96,29.02,28.84,28.87,1087361.0,27.9756,28.0336,27.8597,27.8887,1087361.0
2024-01-02 09:30:00,28.6,28.68,28.21,28.55,492540.0,27.6278,27.7051,27.2511,27.5795,492540.0
2024-01-02 10:00:00,28.55,28.76,28.5,28.6,806789.0,27.5795,27.7824,27.5312,27.6278,806789.0
2024-01-02 11:00:00,28.61,28.99,28.57,28.87,481614.0,27.6375,28.0046,27.5989,27.8887,481614.0
2024-01-02 12:00:00,28.87,29.04,28.8,28.9,718871.0,27.8887,28.0529,27.821,27.9176,718871.0
2024-01-02 13:00:00,28.89,28.96,28.85,28.87,400325.0,27.908,27.9756,27.8693,27.8887,400325.0
2024-01-02 14:00:00,28.87,28.87,28.65,28.66,454218.0,27.8887,27.8887,27.6761,27.6858,454218.0
2024-01-02 15:00:00,28.66,28.68,28.4,28.48,1726245.0,27.6858,27.7051,27.4346,27.5119,1726245.0
2024-01-03 09:30:00,27.86,28.01,27.73,27.76,578614.0,26.913,27.0579,26.7874,26.8164,578614.0
2024-01-03 10:00:00,27.75,27.92,27.53,27.61,909278.0,26.8067,26.9709,26.5942,26.6715,909278.0
2024-01-03 11:00:00,27.62,27.77,27.57,27.58,633697.0,26.6811,26.826,26.6328,26.6425,633697.0
2024-01-03 12:00:00,27.58,27.58,27.45,27.54,648189.0,26.6425,26.6425,26.5169,26.6039,648189.0
2024-01-03 13:00:00,27.54,27.67,27.39,27.39,627982.0,26.6039,26.7294,26.459,26.459,627982.0
2024-01-03 14:00:00,27.39,27.45,27.25,27.36,710439.0,26.459,26.5169,26.3237,26.43,710439.0
2024-01-03 15:00:00,27.36,27.38,27.28,27.3,1547158.0,26.43,26.4493,26.3527,26.372,1547158.0
2024-01-04 09:30:00,27.37,27.6,27.26,27.52,458001.0,26.4396,26.6618,26.3334,26.5845,458001.0
2024-01-04 10:00:00,27.51,27.6,27.3,27.46,793794.0,26.5749,26.6618,26.372,26.5266,793794.0
2024-01-04 11:00:00,27.46,27.88,27.44,27.84,827603.0,26.5266,26.9323,26.5073,26.8937,827603.0
2024-01-04 12:00:00,27.84,27.87,27.74,27.87,444813.0,26.8937,26.9226,26.7971,26.9226,444813.0
2024-01-04 13:00:00,27.87,28.02,27.84,27.96,475048.0,26.9226,27.0675,26.8937,27.0096,475048.0
2024-01-04 14:00:00,27.96,28.01,27.84,27.94,497390.0,27.0096,27.0579,26.8937,26.9903,497390.0
2024-01-04 15:00:00,27.94,28.01,27.87,27.93,1246463.0,26.9903,27.0579,26.9226,26.9806,1246463.0
2024-01-05 09:30:00,27.85,28.68,27.81,28.59,605915.0,26.9033,27.7051,26.8647,27.6182,605915.0
2024-01-05 10:00:00,28.59,28.9,28.59,28.82,791209.0,27.6182,27.9176,27.6182,27.8404,791209.0
2024-01-05 11:00:00,28.82,28.87,28.59,28.78,500540.0,27.8404,27.8887,27.6182,27.8017,500540.0
2024-01-05 12:00:00,28.78,28.82,28.59,28.7,335816.0,27.8017,27.8404,27.6182,27.7244,335816.0
2024-01-05 13:00:00,28.7,29.06,28.63,29.04,883460.0,27.7244,28.0722,27.6568,28.0529,883460.0
2024-01-05 14:00:00,29.05,29.18,29.0,29.03,1027558.0,28.0625,28.1881,28.0142,28.0432,1027558.0
2024-01-05 15:00:00,29.03,29.14,28.94,29.14,2160579.0,28.0432,28.1495,27.9563,28.1495,2160579.0
2024-01-08 09:30:00,29.0,29.43,28.89,28.91,1382802.0,28.0142,28.4296,27.908,27.9273,1382802.0
2024-01-08 10:00:00,28.91,29.48,28.85,29.37,1107690.0,27.9273,28.4779,27.8693,28.3717,1107690.0
2024-01-08 11:00:00,29.37,29.43,29.2,29.37,888824.0,28.3717,28.4296,28.2074,28.3717,888824.0
2024-01-08 12:00:00,29.36,29.38,29.02,29.08,617448.0,28.362,28.3813,28.0336,28.0915,617448.0
2024-01-08 13:00:00,29.08,29.19,28.93,29.18,1105087.0,28.0915,28.1978,27.9466,28.1881,1105087.0
2024-01-08 14:00:00,29.18,29.43,29.16,29.38,828000.0,28.1881,28.4296,28.1688,28.3813,828000.0
2024-01-08 15:00:00,29.39,29.41,29.09,29.12,1997942.0,28.391,28.4103,28.1012,28.1302,1997942.0
2024-01-09 09:30:00,29.05,29.4,28.88,29.31,535228.0,28.0625,28.4006,27.8983,28.3137,535228.0
2024-01-09 10:00:00,29.32,29.49,29.22,29.34,642546.0,28.3234,28.4876,28.2268,28.3427,642546.0
2024-01-09 11:00:00,29.34,29.52,29.31,29.5,382560.0,28.3427,28.5166,28.3137,28.4972,382560.0
2024-01-09 12:00:00,29.5,29.54,29.39,29.54,331681.0,28.4972,28.5359,28.391,28.5359,331681.0
2024-01-09 13:00:00,29.53,29.58,29.35,29.47,490706.0,28.5262,28.5745,28.3523,28.4683,490706.0
2024-01-09 14:00:00,29.47,29.47,29.31,29.42,432831.0,28.4683,28.4683,28.3137,28.42,432831.0
2024-01-09 15:00:00,29.42,29.44,29.29,29.32,1158241.0,28.42,28.4393,28.2944,28.3234,1158241.0
2024-01-10 09:30:00,29.3,29.54,29.18,29.52,498754.0,28.304,28.5359,28.1881,28.5166,498754.0
2024-01-10 10:00:00,29.52,29.85,29.3,29.81,1154581.0,28.5166,28.8353,28.304,28.7967,1154581.0
2024-01-10 11:00:00,29.8,29.92,29.65,29.87,498837.0,28.787,28.903,28.6421,28.8547,498837.0
2024-01-10 12:00:00,29.87,29.87,29.69,29.71,300329.0,28.8547,28.8547,28.6808,28.7001,300329.0
2024-01-10 13:00:00,29.71,29.76,29.52,29.62,415506.0,28.7001,28.7484,28.5166,28.6132,415506.0
2024-01-10 14:00:00,29.62,29.8,29.6,29.78,552318.0,28.6132,28.787,28.5938,28.7677,552318.0
2024-01-10 15:00:00,29.78,29.8,29.62,29.69,1847133.0,28.7677,28.787,28.6132,28.6808,1847133.0
2024-01-11 09:30:00,29.57,29.63,29.37,29.4,394322.0,28.5649,28.6228,28.3717,28.4006,394322.0
2024-01-11 10:00:00,29.4,29.4,29.07,29.18,557425.0,28.4006,28.4006,28.0819,28.1881,557425.0
2024-01-11 11:00:00,29.17,29.42,29.17,29.41,430778.0,28.1785,28.42,28.1785,28.4103,430778.0
2024-01-11 12:00:00,29.41,29.62,29.41,29.59,493459.0,28.4103,28.6132,28.4103,28.5842,493459.0
2024-01-11 13:00:00,29.6,29.72,29.57,29.65,409307.0,28.5938,28.7098,28.5649,28.6421,409307.0
2024-01-11 14:00:00,29.65,29.74,29.5,29.71,547936.0,28.6421,28.7291,28.4972,28.7001,547936.0
2024-01-11 15:00:00,29.71,29.88,29.65,29.85,1666486.0,28.7001,28.8643,28.6421,28.8353,1666486.0
2024-01-12 09:30:00,29.57,29.57,28.62,28.72,1157958.0,28.5649,28.5649,27.6472,27.7438,1157958.0
2024-01-12 10:00:00,28.73,28.76,28.25,28.34,1750014.0,27.7534,27.7824,27.2897,27.3767,1750014.0
2024-01-12 11:00:00,28.34,28.8,28.27,28.69,888973.0,27.3767,27.821,27.309,27.7148,888973.0
2024-01-12 12:00:00,28.69,28.71,28.22,28.37,854951.0,27.7148,27.7341,27.2607,27.4057,854951.0
2024-01-12 13:00:00,28.37,28.55,28.36,28.53,469941.0,27.4057,27.5795,27.396,27.5602,469941.0
2024-01-12 14:00:00,28.53,28.63,28.43,28.46,568970.0,27.5602,27.6568,27.4636,27.4926,568970.0
2024-01-12 15:00:00,28.46,28.62,28.44,28.57,1798734.0,27.4926,27.6472,27.4733,27.5989,1798734.0
2024-01-16 09:30:00,28.4,28.43,27.84,28.03,535821.0,27.4346,27.4636,26.8937,27.0772,535821.0
2024-01-16 10:00:00,28.03,28.22,27.9,27.93,682595.0,27.0772,27.2607,26.9516,26.9806,682595.0
2024-01-16 11:00:00,27.93,28.1,27.84,27.93,546362.0,26.9806,27.1448,26.8937,26.9806,546362.0
2024-01-16 12:00:00,27.93,27.98,27.81,27.92,635624.0,26.9806,27.0289,26.8647,26.9709,635624.0
2024-01-16 13:00:00,27.91,28.42,27.57,28.21,1901213.0,26.9613,27.454,26.6328,27.2511,1901213.0
2024-01-16 14:00:00,28.21,28.51,28.13,28.51,574914.0,27.2511,27.5409,27.1738,27.5409,574914.0
2024-01-16 15:00:00,28.5,28.82,28.5,28.72,1782808.0,27.5312,27.8404,27.5312,27.7438,1782808.0
2024-01-17 09:30:00,28.49,28.92,28.37,28.66,836177.0,27.5216,27.937,27.4057,27.6858,836177.0
2024-01-17 10:00:00,28.65,28.74,28.46,28.52,688786.0,27.6761,27.7631,27.4926,27.5506,688786.0
2024-01-17 11:00:00,28.53,28.82,28.47,28.78,613667.0,27.5602,27.8404,27.5023,27.8017,613667.0
2024-01-17 12:00:00,28.78,28.83,28.54,28.54,411110.0,27.8017,27.85,27.5699,27.5699,411110.0
2024-01-17 13:00:00,28.54,28.59,28.23,28.28,527315.0,27.5699,27.6182,27.2704,27.3187,527315.0
2024-01-17 14:00:00,28.27,28.28,28.08,28.09,669601.0,27.309,27.3187,27.1255,27.1352,669601.0
2024-01-17 15:00:00,28.09,28.15,28.0,28.11,1981459.0,27.1352,27.1931,27.0482,27.1545,1981459.0
2024-01-18 09:30:00,28.25,28.45,28.17,28.23,373740.0,27.2897,27.4829,27.2124,27.2704,373740.0
2024-01-18 10:00:00,28.21,28.7,28.17,28.4,768943.0,27.2511,27.7244,27.2124,27.4346,768943.0
2024-01-18 11:00:00,28.39,28.73,28.33,28.65,609999.0,27.425,27.7534,27.367,27.6761,609999.0
2024-01-18 12:00:00,28.66,28.75,28.59,28.73,1018690.0,27.6858,27.7727,27.6182,27.7534,1018690.0
2024-01-18 13:00:00,28.73,29.46,28.71,29.38,1532948.0,27.7534,28.4586,27.7341,28.3813,1532948.0
2024-01-18 14:00:00,29.37,29.9,29.36,29.76,2368699.0,28.3717,28.8836,28.362,28.7484,2368699.0
2024-01-18 15:00:00,29.76,30.07,29.75,30.03,4582965.0,28.7484,29.0479,28.7387,29.0092,4582965.0
2024-01-19 09:30:00,30.14,30.14,29.45,29.59,929319.0,29.1155,29.1155,28.4489,28.5842,929319.0
2024-01-19 10:00:00,29.59,29.64,29.22,29.4,1160918.0,28.5842,28.6325,28.2268,28.4006,1160918.0
2024-01-19 11:00:00,29.41,29.57,29.38,29.46,670986.0,28.4103,28.5649,28.3813,28.4586,670986.0
2024-01-19 12:00:00,29.46,29.79,29.43,29.77,531253.0,28.4586,28.7774,28.4296,28.7581,531253.0
2024-01-19 13:00:00,29.77,29.85,29.7,29.78,649336.0,28.7581,28.8353,28.6904,28.7677,649336.0
2024-01-19 14:00:00,29.79,30.03,29.76,29.9,639504.0,28.7774,29.0092,28.7484,28.8836,639504.0
2024-01-19 15:00:00,29.91,30.02,29.85,29.98,1807138.0,28.8933,28.9996,28.8353,28.9609,1807138.0
2024-01-22 09:30:00,30.11,30.5,30.04,30.32,1010050.0,29.0865,29.4632,29.0189,29.2894,1010050.0
2024-01-22 10:00:00,30.32,30.4,30.01,30.22,1112281.0,29.2894,29.3666,28.9899,29.1928,1112281.0
2024-01-22 11:00:00,30.22,30.26,30.07,30.16,630629.0,29.1928,29.2314,29.0479,29.1348,630629.0
2024-01-22 12:00:00,30.16,30.21,29.97,30.19,711154.0,29.1348,29.1831,28.9513,29.1638,711154.0
2024-01-22 13:00:00,30.19,30.35,30.15,30.24,582701.0,29.1638,29.3183,29.1251,29.2121,582701.0
2024-01-22 14:00:00,30.24,30.24,30.03,30.18,724901.0,29.2121,29.2121,29.0092,29.1541,724901.0
2024-01-22 15:00:00,30.19,30.29,30.08,30.16,1465428.0,29.1638,29.2604,29.0575,29.1348,1465428.0
2024-01-23 09:30:00,31.02,31.49,30.82,31.22,1059554.0,29.9656,30.4196,29.7724,30.1588,1059554.0
2024-01-23 10:00:00,31.23,31.39,30.81,31.04,1219583.0,30.1684,30.323,29.7627,29.9849,1219583.0
2024-01-23 11:00:00,31.05,31.24,31.04,31.17,704401.0,29.9946,30.1781,29.9849,30.1105,704401.0
2024-01-23 12:00:00,31.17,31.34,31.13,31.2,574526.0,30.1105,30.2747,30.0718,30.1395,574526.0
2024-01-23 13:00:00,31.2,31.2,30.94,31.06,532933.0,30.1395,30.1395,29.8883,30.0042,532933.0
2024-01-23 14:00:00,31.07,31.24,31.03,31.19,956697.0,30.0139,30.1781,29.9752,30.1298,956697.0
2024-01-23 15:00:00,31.19,31.3,31.08,31.12,2371561.0,30.1298,30.2361,30.0235,30.0622,2371561.0
2024-01-24 09:30:00,31.32,31.39,31.14,31.16,438210.0,30.2554,30.323,30.0815,30.1008,438210.0
2024-01-24 10:00:00,31.16,31.19,30.91,30.99,851931.0,30.1008,30.1298,29.8593,29.9366,851931.0
2024-01-24 11:00:00,30.99,31.14,30.92,31.14,625125.0,29.9366,30.0815,29.869,30.0815,625125.0
2024-01-24 12:00:00,31.14,31.2,31.07,31.2,753012.0,30.0815,30.1395,30.0139,30.1395,753012.0
2024-01-24 13:00:00,31.2,31.27,31.03,31.1,899268.0,30.1395,30.2071,29.9752,30.0429,899268.0
2024-01-24 14:00:00,31.1,31.12,30.9,31.09,950664.0,30.0429,30.0622,29.8497,30.0332,950664.0
2024-01-24 15:00:00,31.08,31.23,30.92,31.12,2883271.0,30.0235,30.1684,29.869,30.0622,2883271.0
2024-01-25 09:30:00,32.5,32.8,31.35,31.46,3024525.0,31.3953,31.6851,30.2844,30.3906,3024525.0
2024-01-25 10:00:00,31.46,31.73,30.04,30.22,3314868.0,30.3906,30.6514,29.0189,29.1928,3314868.0
2024-01-25 11:00:00,30.23,30.66,29.95,30.54,1927447.0,29.2024,29.6178,28.9319,29.5019,1927447.0
2024-01-25 12:00:00,30.54,31.08,30.48,31.0,1356195.0,29.5019,30.0235,29.4439,29.9463,1356195.0
2024-01-25 13:00:00,31.01,31.2,30.76,30.83,991997.0,29.9559,30.1395,29.7144,29.782,991997.0
2024-01-25 14:00:00,30.83,31.05,30.42,30.51,1420370.0,29.782,29.9946,29.386,29.4729,1420370.0
2024-01-25 15:00:00,30.5,30.51,30.11,30.39,3438590.0,29.4632,29.4729,29.0865,29.357,3438590.0
2024-01-26 09:30:00,30.53,31.15,30.49,30.62,866110.0,29.4922,30.0912,29.4536,29.5792,866110.0
2024-01-26 10:00:00,30.61,30.68,29.91,30.07,1530090.0,29.5695,29.6371,28.8933,29.0479,1530090.0
2024-01-26 11:00:00,30.08,30.28,29.99,30.09,687318.0,29.0575,29.2507,28.9706,29.0672,687318.0
2024-01-26 12:00:00,30.09,30.09,29.83,29.87,739676.0,29.0672,29.0672,28.816,28.8547,739676.0
2024-01-26 13:00:00,29.87,30.05,29.81,29.92,617294.0,28.8547,29.0285,28.7967,28.903,617294.0
2024-01-26 14:00:00,29.92,30.01,29.88,29.96,652179.0,28.903,28.9899,28.8643,28.9416,652179.0
2024-01-26 15:00:00,29.96,30.11,29.68,30.1,2405044.0,28.9416,29.0865,28.6711,29.0768,2405044.0
2024-01-29 09:30:00,30.17,30.3,29.5,29.54,834566.0,29.1445,29.27,28.4972,28.5359,834566.0
2024-01-29 10:00:00,29.54,29.97,29.41,29.9,1277404.0,28.5359,28.9513,28.4103,28.8836,1277404.0
2024-01-29 11:00:00,29.9,29.98,29.79,29.92,588772.0,28.8836,28.9609,28.7774,28.903,588772.0
2024-01-29 12:00:00,29.92,30.08,29.74,29.96,455820.0,28.903,29.0575,28.7291,28.9416,455820.0
2024-01-29 13:00:00,29.96,30.07,29.91,30.01,346917.0,28.9416,29.0479,28.8933,28.9899,346917.0
2024-01-29 14:00:00,30.02,30.02,29.82,29.85,385840.0,28.9996,28.9996,28.8064,28.8353,385840.0
2024-01-29 15:00:00,29.84,30.21,29.84,30.21,2005157.0,28.8257,29.1831,28.8257,29.1831,2005157.0
2024-01-30 09:30:00,29.81,30.24,29.81,30.1,393399.0,28.7967,29.2121,28.7967,29.0768,393399.0
2024-01-30 10:00:00,30.11,30.11,29.94,29.95,464329.0,29.0865,29.0865,28.9223,28.9319,464329.0
2024-01-30 11:00:00,29.94,30.22,29.92,30.16,516951.0,28.9223,29.1928,28.903,29.1348,516951.0
2024-01-30 12:00:00,30.17,30.35,30.15,30.28,432502.0,29.1445,29.3183,29.1251,29.2507,432502.0
2024-01-30 13:00:00,30.28,30.48,30.25,30.33,490091.0,29.2507,29.4439,29.2217,29.299,490091.0
2024-01-30 14:00:00,30.34,30.35,30.24,30.3,390442.0,29.3087,29.3183,29.2121,29.27,390442.0
2024-01-30 15:00:00,30.3,30.31,30.12,30.2,1018278.0,29.27,29.2797,29.0962,29.1734,1018278.0
2024-01-31 09:30:00,30.1,30.1,29.44,29.89,548006.0,29.0768,29.0768,28.4393,28.874,548006.0
2024-01-31 10:00:00,29.89,30.2,29.66,30.11,564280.0,28.874,29.1734,28.6518,29.0865,564280.0
2024-01-31 11:00:00,30.11,30.19,29.95,30.15,406075.0,29.0865,29.1638,28.9319,29.1251,406075.0
2024-01-31 12:00:00,30.15,30.15,29.96,30.04,289180.0,29.1251,29.1251,28.9416,29.0189,289180.0
2024-01-31 13:00:00,30.04,30.06,29.91,29.98,296244.0,29.0189,29.0382,28.8933,28.9609,296244.0
2024-01-31 14:00:00,29.99,30.37,29.81,30.12,728509.0,28.9706,29.3377,28.7967,29.0962,728509.0
2024-01-31 15:00:00,30.12,30.13,29.83,29.89,1117129.0,29.0962,29.1058,28.816,28.874,1117129.0
2024-02-01 09:30:00,30.09,30.15,29.73,29.79,412612.0,29.0672,29.1251,28.7194,28.7774,412612.0
2024-02-01 10:00:00,29.77,29.9,29.41,29.44,518872.0,28.7581,28.8836,28.4103,28.4393,518872.0
2024-02-01 11:00:00,29.46,29.79,29.45,29.72,421175.0,28.4586,28.7774,28.4489,28.7098,421175.0
2024-02-01 12:00:00,29.73,30.38,29.72,30.22,653483.0,28.7194,29.3473,28.7098,29.1928,653483.0
2024-02-01 13:00:00,30.22,30.25,29.92,29.99,601424.0,29.1928,29.2217,28.903,28.9706,601424.0
2024-02-01 14:00:00,30.0,30.12,29.84,30.12,421513.0,28.9802,29.0962,28.8257,29.0962,421513.0
2024-02-01 15:00:00,30.12,30.19,30.07,30.17,1084880.0,29.0962,29.1638,29.0479,29.1445,1084880.0
2024-02-02 09:30:00,30.04,30.19,29.79,30.17,424294.0,29.0189,29.1638,28.7774,29.1445,424294.0
2024-02-02 10:00:00,30.19,30.21,29.9,30.03,446905.0,29.1638,29.1831,28.8836,29.0092,446905.0
2024-02-02 11:00:00,30.04,30.2,29.99,30.05,376347.0,29.0189,29.1734,28.9706,29.0285,376347.0
2024-02-02 12:00:00,30.05,30.24,30.03,30.17,382640.0,29.0285,29.2121,29.0092,29.1445,382640.0
2024-02-02 13:00:00,30.18,30.34,30.18,30.29,356119.0,29.1541,29.3087,29.1541,29.2604,356119.0
2024-02-02 14:00:00,30.29,30.49,30.29,30.48,420388.0,29.2604,29.4536,29.2604,29.4439,420388.0
2024-02-02 15:00:00,30.47,30.49,30.28,30.38,958077.0,29.4343,29.4536,29.2507,29.3473,958077.0
2024-02-05 09:30:00,29.93,30.05,29.74,29.83,450576.0,28.9126,29.0285,28.7291,28.816,450576.0
2024-02-05 10:00:00,29.82,29.89,29.52,29.67,569241.0,28.8064,28.874,28.5166,28.6615,569241.0
2024-02-05 11:00:00,29.67,29.94,29.64,29.8,436160.0,28.6615,28.9223,28.6325,28.787,436160.0
2024-02-05 12:00:00,29.8,29.84,29.68,29.79,252501.0,28.787,28.8257,28.6711,28.7774,252501.0
2024-02-05 13:00:00,29.78,29.81,29.66,29.72,252664.0,28.7677,28.7967,28.6518,28.7098,252664.0
2024-02-05 14:00:00,29.73,29.95,29.69,29.93,347230.0,28.7194,28.9319,28.6808,28.9126,347230.0
2024-02-05 15:00:00,29.93,29.94,29.67,29.75,1095365.0,28.9126,28.9223,28.6615,28.7387,1095365.0
2024-02-06 09:30:00,29.78,30.16,29.63,30.08,459774.0,28.7677,29.1348,28.6228,29.0575,459774.0
2024-02-06 10:00:00,30.08,30.76,30.04,30.71,893285.0,29.0575,29.7144,29.0189,29.6661,893285.0
2024-02-06 11:00:00,30.71,30.77,30.65,30.7,522787.0,29.6661,29.7241,29.6081,29.6564,522787.0
2024-02-06 12:00:00,30.69,30.75,30.57,30.67,467264.0,29.6468,29.7047,29.5309,29.6275,467264.0
2024-02-06 13:00:00,30.67,30.76,30.49,30.68,690052.0,29.6275,29.7144,29.4536,29.6371,690052.0
2024-02-06 14:00:00,30.68,30.82,30.6,30.79,530387.0,29.6371,29.7724,29.5598,29.7434,530387.0
2024-02-06 15:00:00,30.79,31.05,30.76,31.04,1542426.0,29.7434,29.9946,29.7144,29.9849,1542426.0
2024-02-07 09:30:00,30.96,31.13,30.82,31.07,498832.0,29.9076,30.0718,29.7724,30.0139,498832.0
2024-02-07 10:00:00,31.07,31.36,31.01,31.09,664746.0,30.0139,30.294,29.9559,30.0332,664746.0
2024-02-07 11:00:00,31.09,31.2,30.87,30.91,555340.0,30.0332,30.1395,29.8207,29.8593,555340.0
2024-02-07 12:00:00,30.91,30.96,30.84,30.92,260048.0,29.8593,29.9076,29.7917,29.869,260048.0
2024-02-07 13:00:00,30.91,31.0,30.85,30.91,366742.0,29.8593,29.9463,29.8014,29.8593,366742.0
2024-02-07 14:00:00,30.91,31.03,30.88,30.9,497674.0,29.8593,29.9752,29.8303,29.8497,497674.0
2024-02-07 15:00:00,30.9,30.92,30.66,30.73,1083563.0,29.8497,29.869,29.6178,29.6854,1083563.0
2024-02-08 09:30:00,30.84,31.01,30.65,30.97,279084.0,29.7917,29.9559,29.6081,29.9173,279084.0
2024-02-08 10:00:00,30.97,31.16,30.94,31.08,590355.0,29.9173,30.1008,29.8883,30.0235,590355.0
2024-02-08 11:00:00,31.1,31.27,30.91,30.96,588505.0,30.0429,30.2071,29.8593,29.9076,588505.0
2024-02-08 12:00:00,30.96,31.34,30.94,31.21,951602.0,29.9076,30.2747,29.8883,30.1491,951602.0
2024-02-08 13:00:00,31.21,31.89,31.21,31.82,1438499.0,30.1491,30.806,30.1491,30.7384,1438499.0
2024-02-08 14:00:00,31.82,32.23,31.8,32.03,1646017.0,30.7384,31.1344,30.7191,30.9412,1646017.0
2024-02-08 15:00:00,32.03,32.35,31.99,32.33,2904535.0,30.9412,31.2504,30.9026,31.231,2904535.0
2024-02-09 09:30:00,32.28,32.64,32.04,32.15,944723.0,31.1827,31.5305,30.9509,31.0572,944723.0
2024-02-09 10:00:00,32.15,32.26,31.9,32.09,873871.0,31.0572,31.1634,30.8157,30.9992,873871.0
2024-02-09 11:00:00,32.09,32.11,31.8,31.98,709552.0,30.9992,31.0185,30.7191,30.8929,709552.0
2024-02-09 12:00:00,31.98,32.3,31.94,32.3,583652.0,30.8929,31.2021,30.8543,31.2021,583652.0
2024-02-09 13:00:00,32.3,32.34,32.14,32.3,584023.0,31.2021,31.2407,31.0475,31.2021,584023.0
2024-02-09 14:00:00,32.3,32.39,32.22,32.26,567971.0,31.2021,31.289,31.1248,31.1634,567971.0
2024-02-09 15:00:00,32.27,32.52,32.2,32.5,1841264.0,31.1731,31.4146,31.1055,31.3953,1841264.0
2024-02-12 09:30:00,32.37,32.57,32.17,32.55,615885.0,31.2697,31.4629,31.0765,31.4436,615885.0
2024-02-12 10:00:00,32.55,32.63,32.33,32.57,745480.0,31.4436,31.5208,31.231,31.4629,745480.0
2024-02-12 11:00:00,32.58,32.81,32.48,32.8,601057.0,31.4725,31.6947,31.3759,31.6851,601057.0
2024-02-12 12:00:00,32.8,32.99,32.78,32.97,938260.0,31.6851,31.8686,31.6657,31.8493,938260.0
2024-02-12 13:00:00,32.97,33.24,32.96,33.19,984690.0,31.8493,32.1101,31.8396,32.0618,984690.0
2024-02-12 14:00:00,33.19,33.2,32.87,32.98,570950.0,32.0618,32.0715,31.7527,31.8589,570950.0
2024-02-12 15:00:00,32.98,33.05,32.78,32.8,1999768.0,31.8589,31.9266,31.6657,31.6851,1999768.0
2024-02-13 09:30:00,32.39,32.74,32.01,32.04,527557.0,31.289,31.6271,30.9219,30.9509,527557.0
2024-02-13 10:00:00,32.04,32.16,31.91,32.02,611740.0,30.9509,31.0668,30.8253,30.9316,611740.0
2024-02-13 11:00:00,32.02,32.46,32.0,32.43,418715.0,30.9316,31.3566,30.9123,31.3276,418715.0
2024-02-13 12:00:00,32.43,32.56,32.27,32.55,397817.0,31.3276,31.4532,31.1731,31.4436,397817.0
2024-02-13 13:00:00,32.56,32.58,32.37,32.53,655223.0,31.4532,31.4725,31.2697,31.4242,655223.0
2024-02-13 14:00:00,32.53,32.55,32.33,32.37,539801.0,31.4242,31.4436,31.231,31.2697,539801.0
2024-02-13 15:00:00,32.36,32.61,32.24,32.53,1298304.0,31.26,31.5015,31.1441,31.4242,1298304.0
2024-02-14 09:30:00,32.84,33.0,32.62,32.95,417948.0,31.7237,31.8783,31.5112,31.83,417948.0
2024-02-14 10:00:00,32.96,33.26,32.93,33.19,1005392.0,31.8396,32.1294,31.8106,32.0618,1005392.0
2024-02-14 11:00:00,33.17,33.29,33.0,33.24,820774.0,32.0425,32.1584,31.8783,32.1101,820774.0
2024-02-14 12:00:00,33.25,33.33,33.1,33.22,685815.0,32.1198,32.1971,31.9749,32.0908,685815.0
2024-02-14 13:00:00,33.22,33.6,33.13,33.59,708984.0,32.0908,32.4579,32.0038,32.4482,708984.0
2024-02-14 14:00:00,33.6,33.84,33.54,33.78,993381.0,32.4579,32.6897,32.3999,32.6318,993381.0
2024-02-14 15:00:00,33.79,33.94,33.66,33.74,2159709.0,32.6414,32.7863,32.5158,32.5931,2159709.0
2024-02-15 09:30:00,33.98,34.4,33.86,34.32,727800.0,32.825,33.2307,32.709,33.1534,727800.0
2024-02-15 10:00:00,34.32,34.72,34.26,34.32,1191002.0,33.1534,33.5398,33.0954,33.1534,1191002.0
2024-02-15 11:00:00,34.32,34.41,34.22,34.39,493215.0,33.1534,33.2403,33.0568,33.221,493215.0
2024-02-15 12:00:00,34.39,34.46,34.26,34.28,511198.0,33.221,33.2886,33.0954,33.1148,511198.0
2024-02-15 13:00:00,34.28,34.31,33.98,34.09,551696.0,33.1148,33.1437,32.825,32.9312,551696.0
2024-02-15 14:00:00,34.1,34.16,33.89,34.11,422942.0,32.9409,32.9988,32.738,32.9505,422942.0
2024-02-15 15:00:00,34.11,34.3,33.99,34.2,1987282.0,32.9505,33.1341,32.8346,33.0375,1987282.0
2024-02-16 09:30:00,33.94,34.08,33.67,33.8,513777.0,32.7863,32.9216,32.5255,32.6511,513777.0
2024-02-16 10:00:00,33.79,34.27,33.77,34.2,629304.0,32.6414,33.1051,32.6221,33.0375,629304.0
2024-02-16 11:00:00,34.22,34.52,34.09,34.46,671050.0,33.0568,33.3466,32.9312,33.2886,671050.0
2024-02-16 12:00:00,34.45,34.53,34.29,34.3,620456.0,33.279,33.3563,33.1244,33.1341,620456.0
2024-02-16 13:00:00,34.3,34.41,34.28,34.41,313403.0,33.1341,33.2403,33.1148,33.2403,313403.0
2024-02-16 14:00:00,34.41,34.65,34.32,34.32,1066922.0,33.2403,33.4722,33.1534,33.1534,1066922.0
2024-02-16 15:00:00,34.33,34.42,33.93,33.93,1492035.0,33.1631,33.25,32.7767,32.7767,1492035.0
2024-02-20 09:30:00,34.31,35.07,34.28,34.87,1274131.0,33.1437,33.8779,33.1148,33.6847,1274131.0
2024-02-20 10:00:00,34.87,34.99,34.44,34.67,717147.0,33.6847,33.8006,33.2693,33.4915,717147.0
2024-02-20 11:00:00,34.67,34.77,34.47,34.61,407554.0,33.4915,33.5881,33.2983,33.4335,407554.0
2024-02-20 12:00:00,34.6,34.6,34.3,34.32,337181.0,33.4239,33.4239,33.1341,33.1534,337181.0
2024-02-20 13:00:00,34.32,34.42,33.95,33.98,890582.0,33.1534,33.25,32.796,32.825,890582.0
2024-02-20 14:00:00,33.99,34.09,33.91,34.03,517416.0,32.8346,32.9312,32.7573,32.8733,517416.0
2024-02-20 15:00:00,34.02,34.09,33.81,33.85,1664705.0,32.8636,32.9312,32.6607,32.6994,1664705.0
2024-02-21 09:30:00,33.71,33.98,33.61,33.84,292428.0,32.5641,32.825,32.4675,32.6897,292428.0
2024-02-21 10:00:00,33.84,34.37,33.82,34.28,623254.0,32.6897,33.2017,32.6704,33.1148,623254.0
2024-02-21 11:00:00,34.29,34.43,34.13,34.34,526879.0,33.1244,33.2597,32.9699,33.1727,526879.0
2024-02-21 12:00:00,34.33,34.36,34.22,34.3,381772.0,33.1631,33.192,33.0568,33.1341,381772.0
2024-02-21 13:00:00,34.3,34.45,34.21,34.43,613996.0,33.1341,33.279,33.0471,33.2597,613996.0
2024-02-21 14:00:00,34.42,34.48,34.17,34.26,639465.0,33.25,33.308,33.0085,33.0954,639465.0
2024-02-21 15:00:00,34.26,34.56,34.04,34.53,1854392.0,33.0954,33.3852,32.8829,33.3563,1854392.0
2024-02-22 09:30:00,34.77,35.18,34.72,35.07,794387.0,33.5881,33.9842,33.5398,33.8779,794387.0
2024-02-22 10:00:00,35.06,35.18,34.75,34.79,1283762.0,33.8682,33.9842,33.5688,33.6074,1283762.0
2024-02-22 11:00:00,34.8,34.91,34.38,34.57,843714.0,33.6171,33.7233,33.2114,33.3949,843714.0
2024-02-22 12:00:00,34.57,34.64,34.45,34.58,337551.0,33.3949,33.4625,33.279,33.4046,337551.0
2024-02-22 13:00:00,34.58,34.59,34.39,34.45,415325.0,33.4046,33.4142,33.221,33.279,415325.0
2024-02-22 14:00:00,34.45,34.65,34.44,34.59,618767.0,33.279,33.4722,33.2693,33.4142,618767.0
2024-02-22 15:00:00,34.59,34.62,34.2,34.23,1954640.0,33.4142,33.4432,33.0375,33.0665,1954640.0
2024-02-23 09:30:00,34.35,34.41,33.68,34.0,667996.0,33.1824,33.2403,32.5352,32.8443,667996.0
2024-02-23 10:00:00,34.0,34.14,33.75,34.13,609641.0,32.8443,32.9795,32.6028,32.9699,609641.0
2024-02-23 11:00:00,34.13,34.15,33.95,34.05,353256.0,32.9699,32.9892,32.796,32.8926,353256.0
2024-02-23 12:00:00,34.05,34.15,34.02,34.04,233469.0,32.8926,32.9892,32.8636,32.8829,233469.0
2024-02-23 13:00:00,34.04,34.12,33.94,33.95,346401.0,32.8829,32.9602,32.7863,32.796,346401.0
2024-02-23 14:00:00,33.95,33.96,33.82,33.86,420590.0,32.796,32.8056,32.6704,32.709,420590.0
2024-02-23 15:00:00,33.85,33.9,33.75,33.79,1355524.0,32.6994,32.7477,32.6028,32.6414,1355524.0
2024-02-26 09:30:00,33.87,34.3,33.79,34.23,571913.0,32.7187,33.1341,32.6414,33.0665,571913.0
2024-02-26 10:00:00,34.25,34.43,34.11,34.43,813853.0,33.0858,33.2597,32.9505,33.2597,813853.0
2024-02-26 11:00:00,34.44,34.54,34.33,34.53,593788.0,33.2693,33.3659,33.1631,33.3563,593788.0
2024-02-26 12:00:00,34.52,34.57,34.39,34.44,526803.0,33.3466,33.3949,33.221,33.2693,526803.0
2024-02-26 13:00:00,34.44,34.45,34.25,34.32,531788.0,33.2693,33.279,33.0858,33.1534,531788.0
2024-02-26 14:00:00,34.31,34.39,34.16,34.33,547728.0,33.1437,33.221,32.9988,33.1631,547728.0
2024-02-26 15:00:00,34.33,34.33,33.96,34.17,1601622.0,33.1631,33.1631,32.8056,33.0085,1601622.0
2024-02-27 09:30:00,34.4,34.55,34.2,34.23,350302.0,33.2307,33.3756,33.0375,33.0665,350302.0
2024-02-27 10:00:00,34.23,34.59,34.21,34.4,646968.0,33.0665,33.4142,33.0471,33.2307,646968.0
2024-02-27 11:00:00,34.4,34.57,34.31,34.34,479052.0,33.2307,33.3949,33.1437,33.1727,479052.0
2024-02-27 12:00:00,34.35,34.44,34.28,34.29,290744.0,33.1824,33.2693,33.1148,33.1244,290744.0
2024-02-27 13:00:00,34.28,34.36,34.24,34.27,240570.0,33.1148,33.192,33.0761,33.1051,240570.0
2024-02-27 14:00:00,34.29,34.32,34.2,34.3,212907.0,33.1244,33.1534,33.0375,33.1341,212907.0
2024-02-27 15:00:00,34.3,34.52,34.26,34.52,1032650.0,33.1341,33.3466,33.0954,33.3466,1032650.0
2024-02-28 09:30:00,34.2,34.43,34.16,34.38,352831.0,33.0375,33.2597,32.9988,33.2114,352831.0
2024-02-28 10:00:00,34.38,34.55,34.24,34.54,351486.0,33.2114,33.3756,33.0761,33.3659,351486.0
2024-02-28 11:00:00,34.54,34.56,34.36,34.45,216521.0,33.3659,33.3852,33.192,33.279,216521.0
2024-02-28 12:00:00,34.45,34.49,34.38,34.46,126046.0,33.279,33.3176,33.2114,33.2886,126046.0
2024-02-28 13:00:00,34.45,34.53,34.43,34.47,148161.0,33.279,33.3563,33.2597,33.2983,148161.0
2024-02-28 14:00:00,34.47,34.48,34.36,34.4,125946.0,33.2983,33.308,33.192,33.2307,125946.0
2024-02-28 15:00:00,34.4,34.49,34.26,34.48,938741.0,33.2307,33.3176,33.0954,33.308,938741.0
2024-02-29 09:30:00,34.62,34.71,34.44,34.67,253826.0,33.4432,33.5301,33.2693,33.4915,253826.0
2024-02-29 10:00:00,34.68,34.84,34.47,34.51,360071.0,33.5012,33.6557,33.2983,33.3369,360071.0
2024-02-29 11:00:00,34.51,34.59,34.22,34.3,340264.0,33.3369,33.4142,33.0568,33.1341,340264.0
2024-02-29 12:00:00,34.3,34.44,34.22,34.41,361732.0,33.1341,33.2693,33.0568,33.2403,361732.0
2024-02-29 13:00:00,34.42,34.46,34.34,34.45,207205.0,33.25,33.2886,33.1727,33.279,207205.0
2024-02-29 14:00:00,34.45,34.48,34.28,34.32,296273.0,33.279,33.308,33.1148,33.1534,296273.0
2024-02-29 15:00:00,34.32,34.44,34.22,34.22,1329324.0,33.1534,33.2693,33.0568,33.0568,1329324.0
2024-03-01 09:30:00,34.24,34.31,33.64,34.13,569065.0,33.0761,33.1437,32.4965,32.9699,569065.0
2024-03-01 10:00:00,34.14,34.37,34.09,34.18,423559.0,32.9795,33.2017,32.9312,33.0182,423559.0
2024-03-01 11:00:00,34.18,34.25,33.86,34.0,578722.0,33.0182,33.0858,32.709,32.8443,578722.0
2024-03-01 12:00:00,33.99,34.16,33.97,34.0,395839.0,32.8346,32.9988,32.8153,32.8443,395839.0
2024-03-01 13:00:00,34.01,34.07,33.9,34.05,349026.0,32.8539,32.9119,32.7477,32.8926,349026.0
2024-03-01 14:00:00,34.06,34.06,33.82,33.95,521185.0,32.9022,32.9022,32.6704,32.796,521185.0
2024-03-01 15:00:00,33.95,34.03,33.87,33.95,1733067.0,32.796,32.8733,32.7187,32.796,1733067.0
2024-03-04 09:30:00,33.92,34.33,33.85,34.27,437420.0,32.767,33.1631,32.6994,33.1051,437420.0
2024-03-04 10:00:00,34.27,34.31,33.93,34.14,571161.0,33.1051,33.1437,32.7767,32.9795,571161.0
2024-03-04 11:00:00,34.14,34.4,33.42,34.16,958580.0,32.9795,33.2307,32.284,32.9988,958580.0
2024-03-04 12:00:00,34.16,34.19,33.82,33.87,941938.0,32.9988,33.0278,32.6704,32.7187,941938.0
2024-03-04 13:00:00,33.88,34.06,33.84,34.02,332980.0,32.7284,32.9022,32.6897,32.8636,332980.0
2024-03-04 14:00:00,34.03,34.32,34.01,34.29,326916.0,32.8733,33.1534,32.8539,33.1244,326916.0
2024-03-04 15:00:00,34.29,34.39,34.05,34.11,1034445.0,33.1244,33.221,32.8926,32.9505,1034445.0
2024-03-05 09:30:00,33.69,33.97,33.61,33.79,354382.0,32.7151,32.987,32.6374,32.8122,354382.0
2024-03-05 10:00:00,33.8,34.15,33.73,34.14,498481.0,32.8219,33.1617,32.7539,33.152,498481.0
2024-03-05 11:00:00,34.13,34.25,34.03,34.24,306891.0,33.1423,33.2589,33.0452,33.2491,306891.0
2024-03-05 12:00:00,34.24,34.42,34.17,34.39,276636.0,33.2491,33.4239,33.1812,33.3948,276636.0
2024-03-05 13:00:00,34.39,34.48,34.31,34.34,291483.0,33.3948,33.4822,33.3171,33.3462,291483.0
2024-03-05 14:00:00,34.33,34.41,34.23,34.33,298557.0,33.3365,33.4142,33.2394,33.3365,298557.0
2024-03-05 15:00:00,34.32,34.42,34.18,34.42,930669.0,33.3268,33.4239,33.1909,33.4239,930669.0
2024-03-06 09:30:00,34.5,34.84,34.44,34.84,499704.0,33.5016,33.8318,33.4434,33.8318,499704.0
2024-03-06 10:00:00,34.83,35.0,34.64,34.8,792975.0,33.8221,33.9871,33.6376,33.7929,792975.0
2024-03-06 11:00:00,34.79,34.9,34.72,34.81,412380.0,33.7832,33.89,33.7152,33.8026,412380.0
2024-03-06 12:00:00,34.82,34.98,34.8,34.94,237579.0,33.8124,33.9677,33.7929,33.9289,237579.0
2024-03-06 13:00:00,34.93,34.99,34.47,34.5,490714.0,33.9192,33.9774,33.4725,33.5016,490714.0
2024-03-06 14:00:00,34.49,34.56,34.37,34.46,503777.0,33.4919,33.5599,33.3754,33.4628,503777.0
2024-03-06 15:00:00,34.45,34.61,34.44,34.57,1080587.0,33.4531,33.6084,33.4434,33.5696,1080587.0
2024-03-07 09:30:00,34.61,34.8,34.53,34.57,269480.0,33.6084,33.7929,33.5307,33.5696,269480.0
2024-03-07 10:00:00,34.57,34.84,34.54,34.73,423961.0,33.5696,33.8318,33.5405,33.725,423961.0
2024-03-07 11:00:00,34.73,34.76,34.51,34.68,390800.0,33.725,33.7541,33.5113,33.6764,390800.0
2024-03-07 12:00:00,34.69,34.75,34.62,34.63,250362.0,33.6861,33.7444,33.6181,33.6279,250362.0
2024-03-07 13:00:00,34.63,34.84,34.59,34.74,310653.0,33.6279,33.8318,33.589,33.7347,310653.0
2024-03-07 14:00:00,34.75,34.83,34.65,34.8,298046.0,33.7444,33.8221,33.6473,33.7929,298046.0
2024-03-07 15:00:00,34.8,34.9,34.75,34.83,1034634.0,33.7929,33.89,33.7444,33.8221,1034634.0
2024-03-08 09:30:00,34.9,35.05,34.57,34.58,623392.0,33.89,34.0357,33.5696,33.5793,623392.0
2024-03-08 10:00:00,34.58,34.6,34.25,34.5,501347.0,33.5793,33.5987,33.2589,33.5016,501347.0
2024-03-08 11:00:00,34.51,34.59,34.25,34.4,510301.0,33.5113,33.589,33.2589,33.4045,510301.0
2024-03-08 12:00:00,34.39,34.48,34.22,34.32,223445.0,33.3948,33.4822,33.2297,33.3268,223445.0
2024-03-08 13:00:00,34.31,34.34,34.11,34.22,206384.0,33.3171,33.3462,33.1229,33.2297,206384.0
2024-03-08 14:00:00,34.22,34.3,34.2,34.23,302838.0,33.2297,33.3074,33.2103,33.2394,302838.0
2024-03-08 15:00:00,34.24,34.35,34.06,34.26,1075403.0,33.2491,33.356,33.0743,33.2686,1075403.0
2024-03-11 09:30:00,34.33,34.33,33.83,33.98,351468.0,33.3365,33.3365,32.851,32.9967,351468.0
2024-03-11 10:00:00,33.98,34.0,33.51,33.75,608290.0,32.9967,33.0161,32.5403,32.7733,608290.0
2024-03-11 11:00:00,33.75,33.84,33.48,33.63,383645.0,32.7733,32.8607,32.5111,32.6568,383645.0
2024-03-11 12:00:00,33.63,33.72,33.58,33.64,310160.0,32.6568,32.7442,32.6082,32.6665,310160.0
2024-03-11 13:00:00,33.63,33.69,33.58,33.65,315168.0,32.6568,32.7151,32.6082,32.6762,315168.0
2024-03-11 14:00:00,33.65,33.75,33.56,33.72,336771.0,32.6762,32.7733,32.5888,32.7442,336771.0
2024-03-11 15:00:00,33.72,33.89,33.69,33.77,1214340.0,32.7442,32.9093,32.7151,32.7927,1214340.0
2024-03-12 09:30:00,30.75,30.78,29.21,29.62,5505154.0,29.8601,29.8893,28.3647,28.7628,5505154.0
2024-03-12 10:00:00,29.62,29.7,28.65,28.95,7908586.0,28.7628,28.8405,27.8209,28.1122,7908586.0
2024-03-12 11:00:00,28.96,29.29,28.75,29.2,4664357.0,28.1219,28.4424,27.918,28.355,4664357.0
2024-03-12 12:00:00,29.19,29.2,28.78,29.05,4066015.0,28.3453,28.355,27.9471,28.2093,4066015.0
2024-03-12 13:00:00,29.05,29.07,28.77,29.04,3118388.0,28.2093,28.2288,27.9374,28.1996,3118388.0
2024-03-12 14:00:00,29.05,29.1,28.56,28.62,3611541.0,28.2093,28.2579,27.7335,27.7918,3611541.0
2024-03-12 15:00:00,28.62,28.78,28.52,28.76,7216555.0,27.7918,27.9471,27.6947,27.9277,7216555.0
2024-03-13 09:30:00,28.74,28.87,28.44,28.47,2519521.0,27.9083,28.0345,27.617,27.6461,2519521.0
2024-03-13 10:00:00,28.46,28.83,28.36,28.66,3041921.0,27.6364,27.9957,27.5393,27.8306,3041921.0
2024-03-13 11:00:00,28.66,28.95,28.61,28.83,1815178.0,27.8306,28.1122,27.7821,27.9957,1815178.0
2024-03-13 12:00:00,28.83,28.98,28.71,28.72,1627820.0,27.9957,28.1414,27.8792,27.8889,1627820.0
2024-03-13 13:00:00,28.72,28.82,28.6,28.65,1373793.0,27.8889,27.986,27.7724,27.8209,1373793.0
2024-03-13 14:00:00,28.64,28.68,28.4,28.42,1778596.0,27.8112,27.85,27.5781,27.5976,1778596.0
2024-03-13 15:00:00,28.42,28.45,28.14,28.27,4564433.0,27.5976,27.6267,27.3257,27.4519,4564433.0
2024-03-14 09:30:00,28.23,28.25,27.83,28.16,1108759.0,27.4131,27.4325,27.0246,27.3451,1108759.0
2024-03-14 10:00:00,28.17,28.21,27.77,27.8,1217849.0,27.3548,27.3936,26.9664,26.9955,1217849.0
2024-03-14 11:00:00,27.8,27.98,27.76,27.96,961477.0,26.9955,27.1703,26.9567,27.1509,961477.0
2024-03-14 12:00:00,27.96,28.05,27.84,27.91,733319.0,27.1509,27.2383,27.0343,27.1023,733319.0
2024-03-14 13:00:00,27.91,28.07,27.88,27.99,529343.0,27.1023,27.2577,27.0732,27.18,529343.0
2024-03-14 14:00:00,27.99,28.09,27.95,28.04,575670.0,27.18,27.2771,27.1412,27.2286,575670.0
2024-03-14 15:00:00,28.03,28.18,27.93,28.11,1948015.0,27.2188,27.3645,27.1217,27.2965,1948015.0
2024-03-15 09:30:00,28.02,28.34,28.0,28.15,1015135.0,27.2091,27.5199,27.1897,27.3354,1015135.0
2024-03-15 10:00:00,28.14,28.3,28.02,28.09,683031.0,27.3257,27.481,27.2091,27.2771,683031.0
2024-03-15 11:00:00,28.1,28.27,28.05,28.19,534499.0,27.2868,27.4519,27.2383,27.3742,534499.0
2024-03-15 12:00:00,28.19,28.22,28.0,28.03,552237.0,27.3742,27.4034,27.1897,27.2188,552237.0
2024-03-15 13:00:00,28.03,28.12,27.96,28.12,783280.0,27.2188,27.3062,27.1509,27.3062,783280.0
2024-03-15 14:00:00,28.11,28.24,28.06,28.2,757159.0,27.2965,27.4228,27.248,27.3839,757159.0
2024-03-15 15:00:00,28.21,28.37,28.11,28.34,2217620.0,27.3936,27.549,27.2965,27.5199,2217620.0
2024-03-18 09:30:00,28.25,28.32,27.89,28.07,637972.0,27.4325,27.5005,27.0829,27.2577,637972.0
2024-03-18 10:00:00,28.07,28.09,27.89,28.02,939289.0,27.2577,27.2771,27.0829,27.2091,939289.0
2024-03-18 11:00:00,28.01,28.04,27.91,27.99,747545.0,27.1994,27.2286,27.1023,27.18,747545.0
2024-03-18 12:00:00,28.0,28.07,27.94,27.96,457378.0,27.1897,27.2577,27.1315,27.1509,457378.0
2024-03-18 13:00:00,27.96,28.1,27.92,28.1,552360.0,27.1509,27.2868,27.112,27.2868,552360.0
2024-03-18 14:00:00,28.1,28.13,28.0,28.09,489872.0,27.2868,27.316,27.1897,27.2771,489872.0
2024-03-18 15:00:00,28.09,28.12,27.94,28.0,1166151.0,27.2771,27.3062,27.1315,27.1897,1166151.0
2024-03-19 09:30:00,28.02,28.21,27.94,28.14,459183.0,27.2091,27.3936,27.1315,27.3257,459183.0
2024-03-19 10:00:00,28.14,28.23,27.9,27.98,778698.0,27.3257,27.4131,27.0926,27.1703,778698.0
2024-03-19 11:00:00,27.97,28.07,27.94,28.07,440887.0,27.1606,27.2577,27.1315,27.2577,440887.0
2024-03-19 12:00:00,28.07,28.08,27.93,28.0,614827.0,27.2577,27.2674,27.1217,27.1897,614827.0
2024-03-19 13:00:00,28.0,28.08,27.98,28.04,465914.0,27.1897,27.2674,27.1703,27.2286,465914.0
2024-03-19 14:00:00,28.05,28.18,28.02,28.11,432390.0,27.2383,27.3645,27.2091,27.2965,432390.0
2024-03-19 15:00:00,28.12,28.19,28.08,28.18,1089716.0,27.3062,27.3742,27.2674,27.3645,1089716.0
2024-03-20 09:30:00,28.27,28.41,28.13,28.36,474702.0,27.4519,27.5879,27.316,27.5393,474702.0
2024-03-20 10:00:00,28.36,28.49,28.29,28.41,729017.0,27.5393,27.6655,27.4713,27.5879,729017.0
2024-03-20 11:00:00,28.42,28.7,28.36,28.69,848471.0,27.5976,27.8695,27.5393,27.8597,848471.0
2024-03-20 12:00:00,28.7,28.7,28.54,28.57,648825.0,27.8695,27.8695,27.7141,27.7432,648825.0
2024-03-20 13:00:00,28.57,28.68,28.55,28.64,342883.0,27.7432,27.85,27.7238,27.8112,342883.0
2024-03-20 14:00:00,28.64,28.79,28.56,28.71,854533.0,27.8112,27.9569,27.7335,27.8792,854533.0
2024-03-20 15:00:00,28.71,28.9,28.71,28.84,1867663.0,27.8792,28.0637,27.8792,28.0054,1867663.0
2024-03-21 09:30:00,28.76,28.93,28.53,28.58,1269343.0,27.9277,28.0928,27.7044,27.7529,1269343.0
2024-03-21 10:00:00,28.58,28.58,28.33,28.46,1170682.0,27.7529,27.7529,27.5102,27.6364,1170682.0
2024-03-21 11:00:00,28.46,28.51,28.29,28.5,851477.0,27.6364,27.685,27.4713,27.6752,851477.0
2024-03-21 12:00:00,28.51,28.59,28.42,28.53,529681.0,27.685,27.7626,27.5976,27.7044,529681.0
2024-03-21 13:00:00,28.54,28.66,28.45,28.57,650956.0,27.7141,27.8306,27.6267,27.7432,650956.0
2024-03-21 14:00:00,28.57,28.62,28.48,28.6,670180.0,27.7432,27.7918,27.6558,27.7724,670180.0
2024-03-21 15:00:00,28.6,28.69,28.59,28.68,1694236.0,27.7724,27.8597,27.7626,27.85,1694236.0
2024-03-22 09:30:00,28.71,28.72,28.45,28.46,390422.0,27.8792,27.8889,27.6267,27.6364,390422.0
2024-03-22 10:00:00,28.46,28.61,28.45,28.49,482488.0,27.6364,27.7821,27.6267,27.6655,482488.0
2024-03-22 11:00:00,28.49,28.69,28.48,28.63,354455.0,27.6655,27.8597,27.6558,27.8015,354455.0
2024-03-22 12:00:00,28.62,28.65,28.5,28.55,344442.0,27.7918,27.8209,27.6752,27.7238,344442.0
2024-03-22 13:00:00,28.55,28.67,28.53,28.65,329649.0,27.7238,27.8403,27.7044,27.8209,329649.0
2024-03-22 14:00:00,28.65,28.7,28.61,28.66,380017.0,27.8209,27.8695,27.7821,27.8306,380017.0
2024-03-22 15:00:00,28.65,28.65,28.43,28.44,979156.0,27.8209,27.8209,27.6073,27.617,979156.0
2024-03-25 09:30:00,28.42,28.73,28.35,28.54,613302.0,27.5976,27.8986,27.5296,27.7141,613302.0
2024-03-25 10:00:00,28.53,28.55,28.25,28.4,645583.0,27.7044,27.7238,27.4325,27.5781,645583.0
2024-03-25 11:00:00,28.4,28.52,28.36,28.43,463955.0,27.5781,27.6947,27.5393,27.6073,463955.0
2024-03-25 12:00:00,28.43,28.47,28.39,28.44,260754.0,27.6073,27.6461,27.5684,27.617,260754.0
2024-03-25 13:00:00,28.43,28.46,28.35,28.43,346941.0,27.6073,27.6364,27.5296,27.6073,346941.0
2024-03-25 14:00:00,28.43,28.48,28.34,28.38,688733.0,27.6073,27.6558,27.5199,27.5587,688733.0
2024-03-25 15:00:00,28.37,28.55,28.37,28.51,1301608.0,27.549,27.7238,27.549,27.685,1301608.0
2024-03-26 09:30:00,28.73,28.8,28.56,28.61,459002.0,27.8986,27.9666,27.7335,27.7821,459002.0
2024-03-26 10:00:00,28.62,28.64,28.5,28.57,432574.0,27.7918,27.8112,27.6752,27.7432,432574.0
2024-03-26 11:00:00,28.58,28.6,28.42,28.5,501606.0,27.7529,27.7724,27.5976,27.6752,501606.0
2024-03-26 12:00:00,28.5,28.55,28.46,28.53,320902.0,27.6752,27.7238,27.6364,27.7044,320902.0
2024-03-26 13:00:00,28.52,28.55,28.47,28.49,262476.0,27.6947,27.7238,27.6461,27.6655,262476.0
2024-03-26 14:00:00,28.48,28.54,28.43,28.48,342088.0,27.6558,27.7141,27.6073,27.6558,342088.0
2024-03-26 15:00:00,28.48,28.56,28.38,28.41,1218862.0,27.6558,27.7335,27.5587,27.5879,1218862.0
2024-03-27 09:30:00,28.58,28.7,28.51,28.65,647512.0,27.7529,27.8695,27.685,27.8209,647512.0
2024-03-27 10:00:00,28.65,28.78,28.52,28.74,1077296.0,27.8209,27.9471,27.6947,27.9083,1077296.0
2024-03-27 11:00:00,28.74,28.83,28.7,28.77,861054.0,27.9083,27.9957,27.8695,27.9374,861054.0
2024-03-27 12:00:00,28.77,28.95,28.76,28.88,631083.0,27.9374,28.1122,27.9277,28.0443,631083.0
2024-03-27 13:00:00,28.89,28.96,28.81,28.94,747594.0,28.054,28.1219,27.9763,28.1025,747594.0
2024-03-27 14:00:00,28.94,28.97,28.87,28.88,670423.0,28.1025,28.1316,28.0345,28.0443,670423.0
2024-03-27 15:00:00,28.88,29.3,28.83,29.25,2258999.0,28.0443,28.4521,27.9957,28.4035,2258999.0
2024-03-28 09:30:00,29.22,29.37,29.12,29.14,448931.0,28.3744,28.5201,28.2773,28.2967,448931.0
2024-03-28 10:00:00,29.14,29.38,29.13,29.32,480434.0,28.2967,28.5298,28.287,28.4715,480434.0
2024-03-28 11:00:00,29.31,29.51,29.29,29.45,441423.0,28.4618,28.656,28.4424,28.5978,441423.0
2024-03-28 12:00:00,29.44,29.44,29.32,29.42,597375.0,28.588,28.588,28.4715,28.5686,597375.0
2024-03-28 13:00:00,29.42,29.45,29.36,29.42,317524.0,28.5686,28.5978,28.5104,28.5686,317524.0
2024-03-28 14:00:00,29.42,29.47,29.25,29.33,1872071.0,28.5686,28.6172,28.4035,28.4812,1872071.0
2024-03-28 15:00:00,29.33,29.36,29.17,29.17,2048307.0,28.4812,28.5104,28.3259,28.3259,2048307.0
2024-04-01 09:30:00,29.31,29.41,29.1,29.38,736800.0,28.4618,28.5589,28.2579,28.5298,736800.0
2024-04-01 10:00:00,29.37,29.38,29.11,29.3,646079.0,28.5201,28.5298,28.2676,28.4521,646079.0
2024-04-01 11:00:00,29.3,29.36,29.18,29.24,625955.0,28.4521,28.5104,28.3356,28.3938,625955.0
2024-04-01 12:00:00,29.24,29.29,29.18,29.23,406659.0,28.3938,28.4424,28.3356,28.3841,406659.0
2024-04-01 13:00:00,29.22,29.35,29.22,29.25,468590.0,28.3744,28.5007,28.3744,28.4035,468590.0
2024-04-01 14:00:00,29.26,29.26,29.1,29.17,777815.0,28.4133,28.4133,28.2579,28.3259,777815.0
2024-04-01 15:00:00,29.17,29.24,29.11,29.17,1847448.0,28.3259,28.3938,28.2676,28.3259,1847448.0
2024-04-02 09:30:00,28.82,28.82,28.15,28.23,1271730.0,27.986,27.986,27.3354,27.4131,1271730.0
2024-04-02 10:00:00,28.23,28.3,28.04,28.13,1606076.0,27.4131,27.481,27.2286,27.316,1606076.0
2024-04-02 11:00:00,28.13,28.3,28.08,28.12,1031334.0,27.316,27.481,27.2674,27.3062,1031334.0
2024-04-02 12:00:00,28.13,28.24,28.07,28.16,664930.0,27.316,27.4228,27.2577,27.3451,664930.0
2024-04-02 13:00:00,28.16,28.3,28.13,28.27,603656.0,27.3451,27.481,27.316,27.4519,603656.0
2024-04-02 14:00:00,28.27,28.32,28.2,28.3,524272.0,27.4519,27.5005,27.3839,27.481,524272.0
2024-04-02 15:00:00,28.3,28.44,28.29,28.33,2355258.0,27.481,27.617,27.4713,27.5102,2355258.0
2024-04-03 09:30:00,28.23,28.28,27.97,28.01,623501.0,27.4131,27.4616,27.1606,27.1994,623501.0
2024-04-03 10:00:00,28.01,28.28,28.0,28.18,744453.0,27.1994,27.4616,27.1897,27.3645,744453.0
2024-04-03 11:00:00,28.17,28.26,28.1,28.11,758471.0,27.3548,27.4422,27.2868,27.2965,758471.0
2024-04-03 12:00:00,28.1,28.2,28.01,28.18,615878.0,27.2868,27.3839,27.1994,27.3645,615878.0
2024-04-03 13:00:00,28.17,28.2,28.12,28.18,470145.0,27.3548,27.3839,27.3062,27.3645,470145.0
2024-04-03 14:00:00,28.18,28.24,28.12,28.2,804138.0,27.3645,27.4228,27.3062,27.3839,804138.0
2024-04-03 15:00:00,28.2,28.25,28.03,28.03,1804718.0,27.3839,27.4325,27.2188,27.2188,1804718.0
2024-04-04 09:30:00,28.16,28.52,28.12,28.48,572870.0,27.3451,27.6947,27.3062,27.6558,572870.0
2024-04-04 10:00:00,28.48,28.69,28.46,28.64,859669.0,27.6558,27.8597,27.6364,27.8112,859669.0
2024-04-04 11:00:00,28.64,28.79,28.6,28.71,870234.0,27.8112,27.9569,27.7724,27.8792,870234.0
2024-04-04 12:00:00,28.71,28.77,28.7,28.76,478797.0,27.8792,27.9374,27.8695,27.9277,478797.0
2024-04-04 13:00:00,28.75,28.76,28.49,28.71,1195584.0,27.918,27.9277,27.6655,27.8792,1195584.0
2024-04-04 14:00:00,28.71,28.72,28.03,28.06,1202646.0,27.8792,27.8889,27.2188,27.248,1202646.0
2024-04-04 15:00:00,28.05,28.14,27.9,27.97,2676703.0,27.2383,27.3257,27.0926,27.1606,2676703.0
2024-04-05 09:30:00,27.84,28.24,27.8,28.21,567228.0,27.0343,27.4228,26.9955,27.3936,567228.0
2024-04-05 10:00:00,28.21,28.36,28.18,28.33,869371.0,27.3936,27.5393,27.3645,27.5102,869371.0
2024-04-05 11:00:00,28.33,28.34,28.14,28.26,640407.0,27.5102,27.5199,27.3257,27.4422,640407.0
2024-04-05 12:00:00,28.25,28.41,28.18,28.41,496799.0,27.4325,27.5879,27.3645,27.5879,496799.0
2024-04-05 13:00:00,28.42,28.43,28.31,28.34,616081.0,27.5976,27.6073,27.4907,27.5199,616081.0
2024-04-05 14:00:00,28.35,28.38,28.21,28.24,548076.0,27.5296,27.5587,27.3936,27.4228,548076.0
2024-04-05 15:00:00,28.24,28.38,28.14,28.33,1346535.0,27.4228,27.5587,27.3257,27.5102,1346535.0
2024-04-08 09:30:00,28.5,28.67,28.26,28.59,551444.0,27.6752,27.8403,27.4422,27.7626,551444.0
2024-04-08 10:00:00,28.6,28.69,28.51,28.61,688650.0,27.7724,27.8597,27.685,27.7821,688650.0
2024-04-08 11:00:00,28.61,28.76,28.59,28.73,562744.0,27.7821,27.9277,27.7626,27.8986,562744.0
2024-04-08 12:00:00,28.73,28.84,28.58,28.79,825370.0,27.8986,28.0054,27.7529,27.9569,825370.0
2024-04-08 13:00:00,28.79,28.82,28.69,28.8,486842.0,27.9569,27.986,27.8597,27.9666,486842.0
2024-04-08 14:00:00,28.79,28.86,28.74,28.76,702453.0,27.9569,28.0248,27.9083,27.9277,702453.0
2024-04-08 15:00:00,28.76,28.77,28.61,28.66,1478233.0,27.9277,27.9374,27.7821,27.8306,1478233.0
2024-04-09 09:30:00,28.66,28.73,28.39,28.42,706369.0,27.8306,27.8986,27.5684,27.5976,706369.0
2024-04-09 10:00:00,28.42,28.59,28.36,28.49,974423.0,27.5976,27.7626,27.5393,27.6655,974423.0
2024-04-09 11:00:00,28.49,28.82,28.46,28.8,628623.0,27.6655,27.986,27.6364,27.9666,628623.0
2024-04-09 12:00:00,28.8,28.92,28.67,28.76,483433.0,27.9666,28.0831,27.8403,27.9277,483433.0
2024-04-09 13:00:00,28.76,28.89,28.74,28.8,418172.0,27.9277,28.054,27.9083,27.9666,418172.0
2024-04-09 14:00:00,28.8,28.98,28.79,28.92,909347.0,27.9666,28.1414,27.9569,28.0831,909347.0
2024-04-09 15:00:00,28.91,29.06,28.84,29.04,1825732.0,28.0734,28.219,28.0054,28.1996,1825732.0
2024-04-10 09:30:00,28.88,29.15,28.67,28.85,1278302.0,28.0443,28.3064,27.8403,28.0151,1278302.0
2024-04-10 10:00:00,28.84,29.0,28.46,28.47,1385313.0,28.0054,28.1608,27.6364,27.6461,1385313.0
2024-04-10 11:00:00,28.46,28.52,28.36,28.43,834064.0,27.6364,27.6947,27.5393,27.6073,834064.0
2024-04-10 12:00:00,28.43,28.43,28.18,28.39,903590.0,27.6073,27.6073,27.3645,27.5684,903590.0
2024-04-10 13:00:00,28.39,28.39,28.08,28.21,808940.0,27.5684,27.5684,27.2674,27.3936,808940.0
2024-04-10 14:00:00,28.21,28.22,27.82,27.84,1307541.0,27.3936,27.4034,27.0149,27.0343,1307541.0
2024-04-10 15:00:00,27.83,28.07,27.77,27.96,2259104.0,27.0246,27.2577,26.9664,27.1509,2259104.0
2024-04-11 09:30:00,27.85,28.21,27.76,28.18,606107.0,27.0441,27.3936,26.9567,27.3645,606107.0
2024-04-11 10:00:00,28.18,28.19,27.99,28.09,605065.0,27.3645,27.3742,27.18,27.2771,605065.0
2024-04-11 11:00:00,28.09,28.37,28.06,28.36,540610.0,27.2771,27.549,27.248,27.5393,540610.0
2024-04-11 12:00:00,28.36,28.44,28.35,28.38,531719.0,27.5393,27.617,27.5296,27.5587,531719.0
2024-04-11 13:00:00,28.38,28.52,28.35,28.51,405445.0,27.5587,27.6947,27.5296,27.685,405445.0
2024-04-11 14:00:00,28.51,28.63,28.49,28.51,431004.0,27.685,27.8015,27.6655,27.685,431004.0
2024-04-11 15:00:00,28.52,28.61,28.46,28.52,1440072.0,27.6947,27.7821,27.6364,27.6947,1440072.0
2024-04-12 09:30:00,28.03,28.18,27.85,27.95,1372232.0,27.2188,27.3645,27.0441,27.1412,1372232.0
2024-04-12 10:00:00,27.94,27.95,27.68,27.8,1393223.0,27.1315,27.1412,26.879,26.9955,1393223.0
2024-04-12 11:00:00,27.8,27.89,27.78,27.82,538122.0,26.9955,27.0829,26.9761,27.0149,538122.0
2024-04-12 12:00:00,27.82,27.89,27.8,27.85,544328.0,27.0149,27.0829,26.9955,27.0441,544328.0
2024-04-12 13:00:00,27.86,27.9,27.66,27.7,780248.0,27.0538,27.0926,26.8596,26.8984,780248.0
2024-04-12 14:00:00,27.7,27.88,27.58,27.59,1131931.0,26.8984,27.0732,26.7819,26.7916,1131931.0
2024-04-12 15:00:00,27.59,27.61,27.41,27.53,3562775.0,26.7916,26.811,26.6168,26.7333,3562775.0
2024-04-15 09:30:00,27.86,28.19,27.79,28.04,842303.0,27.0538,27.3742,26.9858,27.2286,842303.0
2024-04-15 10:00:00,28.04,28.19,27.81,27.83,1010204.0,27.2286,27.3742,27.0052,27.0246,1010204.0
2024-04-15 11:00:00,27.83,27.96,27.72,27.93,559413.0,27.0246,27.1509,26.9178,27.1217,559413.0
2024-04-15 12:00:00,27.93,27.94,27.73,27.76,385410.0,27.1217,27.1315,26.9275,26.9567,385410.0
2024-04-15 13:00:00,27.76,27.81,27.65,27.77,568998.0,26.9567,27.0052,26.8498,26.9664,568998.0
2024-04-15 14:00:00,27.76,27.85,27.69,27.71,382583.0,26.9567,27.0441,26.8887,26.9081,382583.0
2024-04-15 15:00:00,27.71,27.88,27.64,27.83,1322055.0,26.9081,27.0732,26.8401,27.0246,1322055.0
2024-04-16 09:30:00,27.89,27.89,27.51,27.63,273767.0,27.0829,27.0829,26.7139,26.8304,273767.0
2024-04-16 10:00:00,27.63,27.82,27.46,27.56,933848.0,26.8304,27.0149,26.6653,26.7625,933848.0
2024-04-16 11:00:00,27.56,28.09,27.55,28.05,991788.0,26.7625,27.2771,26.7527,27.2383,991788.0
2024-04-16 12:00:00,28.03,28.14,27.99,28.1,535779.0,27.2188,27.3257,27.18,27.2868,535779.0
2024-04-16 13:00:00,28.1,28.12,27.86,27.98,731681.0,27.2868,27.3062,27.0538,27.1703,731681.0
2024-04-16 14:00:00,27.98,28.05,27.81,27.95,546636.0,27.1703,27.2383,27.0052,27.1412,546636.0
2024-04-16 15:00:00,27.95,28.13,27.88,28.05,1552639.0,27.1412,27.316,27.0732,27.2383,1552639.0
2024-04-17 09:30:00,28.43,29.03,28.39,28.96,1215346.0,27.6073,28.1899,27.5684,28.1219,1215346.0
2024-04-17 10:00:00,28.94,28.95,28.56,28.69,842476.0,28.1025,28.1122,27.7335,27.8597,842476.0
2024-04-17 11:00:00,28.69,28.78,28.55,28.7,461902.0,27.8597,27.9471,27.7238,27.8695,461902.0
2024-04-17 12:00:00,28.71,28.79,28.54,28.6,481223.0,27.8792,27.9569,27.7141,27.7724,481223.0
2024-04-17 13:00:00,28.59,28.83,28.58,28.8,499112.0,27.7626,27.9957,27.7529,27.9666,499112.0
2024-04-17 14:00:00,28.81,28.89,28.73,28.81,523443.0,27.9763,28.054,27.8986,27.9763,523443.0
2024-04-17 15:00:00,28.8,28.88,28.67,28.77,1588774.0,27.9666,28.0443,27.8403,27.9374,1588774.0
2024-04-18 09:30:00,29.0,29.27,28.94,29.11,540592.0,28.1608,28.423,28.1025,28.2676,540592.0
2024-04-18 10:00:00,29.11,29.34,28.89,29.34,719757.0,28.2676,28.4909,28.054,28.4909,719757.0
2024-04-18 11:00:00,29.34,29.51,29.31,29.49,1105886.0,28.4909,28.656,28.4618,28.6366,1105886.0
2024-04-18 12:00:00,29.48,29.5,29.36,29.4,865171.0,28.6269,28.6463,28.5104,28.5492,865171.0
2024-04-18 13:00:00,29.41,29.45,29.25,29.28,1025867.0,28.5589,28.5978,28.4035,28.4327,1025867.0
2024-04-18 14:00:00,29.28,29.28,29.02,29.04,508866.0,28.4327,28.4327,28.1802,28.1996,508866.0
2024-04-18 15:00:00,29.04,29.21,29.01,29.05,1200764.0,28.1996,28.3647,28.1705,28.2093,1200764.0
2024-04-19 09:30:00,29.16,29.51,29.11,29.49,613731.0,28.3161,28.656,28.2676,28.6366,613731.0
2024-04-19 10:00:00,29.49,29.66,29.45,29.57,715991.0,28.6366,28.8017,28.5978,28.7143,715991.0
2024-04-19 11:00:00,29.57,29.6,29.39,29.45,502401.0,28.7143,28.7434,28.5395,28.5978,502401.0
2024-04-19 12:00:00,29.45,29.54,29.28,29.48,671395.0,28.5978,28.6852,28.4327,28.6269,671395.0
2024-04-19 13:00:00,29.49,29.54,29.35,29.46,509618.0,28.6366,28.6852,28.5007,28.6075,509618.0
2024-04-19 14:00:00,29.46,29.46,29.32,29.41,462334.0,28.6075,28.6075,28.4715,28.5589,462334.0
2024-04-19 15:00:00,29.41,29.44,29.32,29.39,1402209.0,28.5589,28.588,28.4715,28.5395,1402209.0
2024-04-22 09:30:00,29.49,29.66,29.38,29.62,360120.0,28.6366,28.8017,28.5298,28.7628,360120.0
2024-04-22 10:00:00,29.61,29.63,29.48,29.58,774113.0,28.7531,28.7725,28.6269,28.724,774113.0
2024-04-22 11:00:00,29.58,29.69,29.51,29.68,489934.0,28.724,28.8308,28.656,28.8211,489934.0
2024-04-22 12:00:00,29.67,29.81,29.59,29.81,590857.0,28.8114,28.9473,28.7337,28.9473,590857.0
2024-04-22 13:00:00,29.81,29.94,29.73,29.91,758720.0,28.9473,29.0736,28.8697,29.0444,758720.0
2024-04-22 14:00:00,29.91,29.97,29.82,29.87,482906.0,29.0444,29.1027,28.957,29.0056,482906.0
2024-04-22 15:00:00,29.87,29.9,29.71,29.73,1365982.0,29.0056,29.0347,28.8502,28.8697,1365982.0
2024-04-23 09:30:00,29.31,29.57,29.05,29.55,738861.0,28.4618,28.7143,28.2093,28.6949,738861.0
2024-04-23 10:00:00,29.54,29.56,29.26,29.42,825437.0,28.6852,28.7046,28.4133,28.5686,825437.0
2024-04-23 11:00:00,29.42,29.63,29.28,29.53,709965.0,28.5686,28.7725,28.4327,28.6754,709965.0
2024-04-23 12:00:00,29.53,29.61,29.45,29.58,508824.0,28.6754,28.7531,28.5978,28.724,508824.0
2024-04-23 13:00:00,29.58,29.72,29.52,29.69,695334.0,28.724,28.8599,28.6657,28.8308,695334.0
2024-04-23 14:00:00,29.7,29.82,29.68,29.79,406121.0,28.8405,28.957,28.8211,28.9279,406121.0
2024-04-23 15:00:00,29.79,29.79,29.46,29.46,1334258.0,28.9279,28.9279,28.6075,28.6075,1334258.0
2024-04-24 09:30:00,29.44,29.59,29.15,29.44,659789.0,28.588,28.7337,28.3064,28.588,659789.0
2024-04-24 10:00:00,29.45,29.52,29.22,29.29,689378.0,28.5978,28.6657,28.3744,28.4424,689378.0
2024-04-24 11:00:00,29.29,29.3,28.96,28.99,770632.0,28.4424,28.4521,28.1219,28.1511,770632.0
2024-04-24 12:00:00,28.99,29.14,28.97,29.09,650409.0,28.1511,28.2967,28.1316,28.2482,650409.0
2024-04-24 13:00:00,29.09,29.15,28.95,29.13,876697.0,28.2482,28.3064,28.1122,28.287,876697.0
2024-04-24 14:00:00,29.12,29.23,29.05,29.18,724547.0,28.2773,28.3841,28.2093,28.3356,724547.0
2024-04-24 15:00:00,29.18,29.36,29.14,29.28,2664373.0,28.3356,28.5104,28.2967,28.4327,2664373.0
2024-04-25 09:30:00,26.88,26.97,26.01,26.42,6208121.0,26.1021,26.1895,25.2573,25.6554,6208121.0
2024-04-25 10:00:00,26.42,27.27,26.3,26.58,5677941.0,25.6554,26.4808,25.5389,25.8108,5677941.0
2024-04-25 11:00:00,26.59,27.12,26.5,27.09,3574563.0,25.8205,26.3352,25.7331,26.3061,3574563.0
2024-04-25 12:00:00,27.09,27.29,26.99,27.26,2715797.0,26.3061,26.5003,26.2089,26.4711,2715797.0
2024-04-25 13:00:00,27.27,27.48,26.54,26.8,4199297.0,26.4808,26.6848,25.772,26.0244,4199297.0
2024-04-25 14:00:00,26.8,26.85,26.55,26.82,2997974.0,26.0244,26.073,25.7817,26.0439,2997974.0
2024-04-25 15:00:00,26.82,27.32,26.81,27.25,6920900.0,26.0439,26.5294,26.0342,26.4614,6920900.0
2024-04-26 09:30:00,27.15,27.5,26.88,26.96,1586364.0,26.3643,26.7042,26.1021,26.1798,1586364.0
2024-04-26 10:00:00,26.96,27.04,26.81,26.83,2054636.0,26.1798,26.2575,26.0342,26.0536,2054636.0
2024-04-26 11:00:00,26.84,27.12,26.73,27.11,2442835.0,26.0633,26.3352,25.9565,26.3255,2442835.0
2024-04-26 12:00:00,27.11,27.19,27.05,27.18,1344503.0,26.3255,26.4032,26.2672,26.3934,1344503.0
2024-04-26 13:00:00,27.18,27.3,27.11,27.17,1271911.0,26.3934,26.51,26.3255,26.3837,1271911.0
2024-04-26 14:00:00,27.17,27.38,27.05,27.38,1254055.0,26.3837,26.5877,26.2672,26.5877,1254055.0
2024-04-26 15:00:00,27.38,27.43,26.97,27.03,3677640.0,26.5877,26.6362,26.1895,26.2478,3677640.0
2024-04-29 09:30:00,26.48,26.78,26.33,26.47,1847851.0,25.7137,26.005,25.568,25.704,1847851.0
2024-04-29 10:00:00,26.47,26.56,26.38,26.4,1822909.0,25.704,25.7914,25.6166,25.636,1822909.0
2024-04-29 11:00:00,26.4,26.58,26.39,26.54,1265080.0,25.636,25.8108,25.6263,25.772,1265080.0
2024-04-29 12:00:00,26.54,26.73,26.51,26.71,1133490.0,25.772,25.9565,25.7428,25.937,1133490.0
2024-04-29 13:00:00,26.71,26.82,26.66,26.7,1001894.0,25.937,26.0439,25.8885,25.9273,1001894.0
2024-04-29 14:00:00,26.69,26.79,26.64,26.74,1142773.0,25.9176,26.0147,25.8691,25.9662,1142773.0
2024-04-29 15:00:00,26.75,26.94,26.65,26.84,2879416.0,25.9759,26.1604,25.8788,26.0633,2879416.0
2024-04-30 09:30:00,26.45,26.55,26.21,26.28,1193745.0,25.6846,25.7817,25.4515,25.5195,1193745.0
2024-04-30 10:00:00,26.28,26.57,26.26,26.44,1272291.0,25.5195,25.8011,25.5001,25.6749,1272291.0
2024-04-30 11:00:00,26.44,26.45,26.17,26.38,1546587.0,25.6749,25.6846,25.4127,25.6166,1546587.0
2024-04-30 12:00:00,26.38,26.38,26.08,26.19,1283665.0,25.6166,25.6166,25.3253,25.4321,1283665.0
2024-04-30 13:00:00,26.19,26.29,26.16,26.26,780091.0,25.4321,25.5292,25.403,25.5001,780091.0
2024-04-30 14:00:00,26.26,26.3,26.2,26.27,947101.0,25.5001,25.5389,25.4418,25.5098,947101.0
2024-04-30 15:00:00,26.27,26.34,25.92,25.94,3531221.0,25.5098,25.5778,25.1699,25.1893,3531221.0
2024-05-01 09:30:00,25.99,26.2,25.91,26.07,894596.0,25.2379,25.4418,25.1602,25.3156,894596.0
2024-05-01 10:00:00,26.07,26.09,25.73,25.78,1377362.0,25.3156,25.335,24.9854,25.034,1377362.0
2024-05-01 11:00:00,25.77,25.86,25.63,25.79,1309493.0,25.0243,25.1116,24.8883,25.0437,1309493.0
2024-05-01 12:00:00,25.79,25.88,25.64,25.69,924690.0,25.0437,25.1311,24.898,24.9466,924690.0
2024-05-01 13:00:00,25.68,25.78,25.57,25.64,845067.0,24.9369,25.034,24.83,24.898,845067.0
2024-05-01 14:00:00,25.63,26.03,25.56,25.98,1377616.0,24.8883,25.2767,24.8203,25.2282,1377616.0
2024-05-01 15:00:00,25.99,26.14,25.64,25.66,3265123.0,25.2379,25.3835,24.898,24.9174,3265123.0
2024-05-02 09:30:00,26.0,26.06,25.71,25.87,972252.0,25.2476,25.3059,24.966,25.1214,972252.0
2024-05-02 10:00:00,25.87,26.11,25.79,26.1,1475945.0,25.1214,25.3544,25.0437,25.3447,1475945.0
2024-05-02 11:00:00,26.1,26.21,26.06,26.09,1023115.0,25.3447,25.4515,25.3059,25.335,1023115.0
2024-05-02 12:00:00,26.09,26.28,26.06,26.26,687875.0,25.335,25.5195,25.3059,25.5001,687875.0
2024-05-02 13:00:00,26.26,26.34,26.2,26.32,817237.0,25.5001,25.5778,25.4418,25.5583,817237.0
2024-05-02 14:00:00,26.33,26.46,26.31,26.44,759437.0,25.568,25.6943,25.5486,25.6749,759437.0
2024-05-02 15:00:00,26.45,26.46,26.25,26.42,2715915.0,25.6846,25.6943,25.4904,25.6554,2715915.0
2024-05-03 09:30:00,26.43,26.69,26.31,26.64,786483.0,25.6652,25.9176,25.5486,25.8691,786483.0
2024-05-03 10:00:00,26.65,26.69,26.11,26.15,1562845.0,25.8788,25.9176,25.3544,25.3933,1562845.0
2024-05-03 11:00:00,26.15,26.23,25.94,26.14,1433173.0,25.3933,25.4709,25.1893,25.3835,1433173.0
2024-05-03 12:00:00,26.15,26.27,26.13,26.14,1158441.0,25.3933,25.5098,25.3738,25.3835,1158441.0
2024-05-03 13:00:00,26.14,26.21,26.02,26.2,700130.0,25.3835,25.4515,25.267,25.4418,700130.0
2024-05-03 14:00:00,26.2,26.29,26.16,26.21,885327.0,25.4418,25.5292,25.403,25.4515,885327.0
2024-05-03 15:00:00,26.2,26.24,26.13,26.14,2121759.0,25.4418,25.4806,25.3738,25.3835,2121759.0
2024-05-06 09:30:00,26.25,26.54,26.22,26.47,618429.0,25.4904,25.772,25.4612,25.704,618429.0
2024-05-06 10:00:00,26.48,27.11,26.42,27.03,1384603.0,25.7137,26.3255,25.6554,26.2478,1384603.0
2024-05-06 11:00:00,27.03,27.24,26.95,27.2,967320.0,26.2478,26.4517,26.1701,26.4129,967320.0
2024-05-06 12:00:00,27.2,27.4,27.14,27.38,894168.0,26.4129,26.6071,26.3546,26.5877,894168.0
2024-05-06 13:00:00,27.38,27.54,27.38,27.5,876877.0,26.5877,26.743,26.5877,26.7042,876877.0
2024-05-06 14:00:00,27.5,27.58,27.44,27.53,923076.0,26.7042,26.7819,26.6459,26.7333,923076.0
2024-05-06 15:00:00,27.53,27.58,27.37,27.42,2842183.0,26.7333,26.7819,26.5779,26.6265,2842183.0
2024-05-07 09:30:00,27.15,27.33,27.03,27.3,536311.0,26.3643,26.5391,26.2478,26.51,536311.0
2024-05-07 10:00:00,27.29,27.32,27.02,27.08,833279.0,26.5003,26.5294,26.2381,26.2963,833279.0
2024-05-07 11:00:00,27.08,27.14,26.87,26.93,830652.0,26.2963,26.3546,26.0924,26.1507,830652.0
2024-05-07 12:00:00,26.93,27.0,26.88,26.91,746584.0,26.1507,26.2187,26.1021,26.1313,746584.0
2024-05-07 13:00:00,26.9,27.02,26.89,26.96,538952.0,26.1216,26.2381,26.1118,26.1798,538952.0
2024-05-07 14:00:00,26.96,27.11,26.92,27.11,751554.0,26.1798,26.3255,26.141,26.3255,751554.0
2024-05-07 15:00:00,27.11,27.16,26.98,27.0,1824089.0,26.3255,26.374,26.1992,26.2187,1824089.0
2024-05-08 09:30:00,26.88,27.13,26.86,27.12,443173.0,26.1021,26.3449,26.0827,26.3352,443173.0
2024-05-08 10:00:00,27.12,27.29,27.12,27.21,783528.0,26.3352,26.5003,26.3352,26.4226,783528.0
2024-05-08 11:00:00,27.21,27.24,27.07,27.13,699636.0,26.4226,26.4517,26.2866,26.3449,699636.0
2024-05-08 12:00:00,27.13,27.16,27.03,27.09,383464.0,26.3449,26.374,26.2478,26.3061,383464.0
2024-05-08 13:00:00,27.09,27.22,27.04,27.21,459967.0,26.3061,26.4323,26.2575,26.4226,459967.0
2024-05-08 14:00:00,27.21,27.27,27.16,27.16,491415.0,26.4226,26.4808,26.374,26.374,491415.0
2024-05-08 15:00:00,27.17,27.27,27.13,27.19,1307972.0,26.3837,26.4808,26.3449,26.4032,1307972.0
2024-05-09 09:30:00,27.1,27.16,26.88,27.13,441195.0,26.3158,26.374,26.1021,26.3449,441195.0
2024-05-09 10:00:00,27.12,27.23,27.1,27.18,484747.0,26.3352,26.442,26.3158,26.3934,484747.0
2024-05-09 11:00:00,27.19,27.37,27.18,27.32,721868.0,26.4032,26.5779,26.3934,26.5294,721868.0
2024-05-09 12:00:00,27.32,27.32,27.17,27.26,454053.0,26.5294,26.5294,26.3837,26.4711,454053.0
2024-05-09 13:00:00,27.25,27.27,27.13,27.24,545087.0,26.4614,26.4808,26.3449,26.4517,545087.0
2024-05-09 14:00:00,27.24,27.3,27.15,27.27,750438.0,26.4517,26.51,26.3643,26.4808,750438.0
2024-05-09 15:00:00,27.27,27.29,27.16,27.28,1986175.0,26.4808,26.5003,26.374,26.4906,1986175.0
2024-05-10 09:30:00,27.33,27.48,27.28,27.38,481401.0,26.5391,26.6848,26.4906,26.5877,481401.0
2024-05-10 10:00:00,27.37,27.37,27.17,27.18,814414.0,26.5779,26.5779,26.3837,26.3934,814414.0
2024-05-10 11:00:00,27.19,27.28,27.12,27.23,602572.0,26.4032,26.4906,26.3352,26.442,602572.0
2024-05-10 12:00:00,27.23,27.33,27.2,27.3,371514.0,26.442,26.5391,26.4129,26.51,371514.0
2024-05-10 13:00:00,27.3,27.35,27.27,27.35,249719.0,26.51,26.5585,26.4808,26.5585,249719.0
2024-05-10 14:00:00,27.35,27.37,27.3,27.32,363930.0,26.5585,26.5779,26.51,26.5294,363930.0
2024-05-10 15:00:00,27.32,27.36,27.25,27.35,1839980.0,26.5294,26.5682,26.4614,26.5585,1839980.0
2024-05-13 09:30:00,27.41,28.17,27.4,28.04,649130.0,26.6168,27.3548,26.6071,27.2286,649130.0
2024-05-13 10:00:00,28.04,28.18,27.98,28.01,1193163.0,27.2286,27.3645,27.1703,27.1994,1193163.0
2024-05-13 11:00:00,28.02,28.16,28.01,28.13,581347.0,27.2091,27.3451,27.1994,27.316,581347.0
2024-05-13 12:00:00,28.12,28.21,28.03,28.13,674246.0,27.3062,27.3936,27.2188,27.316,674246.0
2024-05-13 13:00:00,28.12,28.13,27.98,28.13,659673.0,27.3062,27.316,27.1703,27.316,659673.0
2024-05-13 14:00:00,28.12,28.34,28.11,28.29,772897.0,27.3062,27.5199,27.2965,27.4713,772897.0
2024-05-13 15:00:00,28.29,28.32,27.9,27.97,2622802.0,27.4713,27.5005,27.0926,27.1606,2622802.0
2024-05-14 09:30:00,28.28,28.35,28.16,28.28,475856.0,27.4616,27.5296,27.3451,27.4616,475856.0
2024-05-14 10:00:00,28.28,28.37,28.1,28.15,706658.0,27.4616,27.549,27.2868,27.3354,706658.0
2024-05-14 11:00:00,28.15,28.27,28.12,28.19,549899.0,27.3354,27.4519,27.3062,27.3742,549899.0
2024-05-14 12:00:00,28.18,28.28,28.07,28.09,571366.0,27.3645,27.4616,27.2577,27.2771,571366.0
2024-05-14 13:00:00,28.08,28.15,27.95,28.05,685264.0,27.2674,27.3354,27.1412,27.2383,685264.0
2024-05-14 14:00:00,28.05,28.18,28.04,28.14,586282.0,27.2383,27.3645,27.2286,27.3257,586282.0
2024-05-14 15:00:00,28.14,28.21,28.05,28.12,1192614.0,27.3257,27.3936,27.2383,27.3062,1192614.0
2024-05-15 09:30:00,28.34,28.34,27.93,27.93,398271.0,27.5199,27.5199,27.1217,27.1217,398271.0
2024-05-15 10:00:00,27.94,27.96,27.54,27.6,1352813.0,27.1315,27.1509,26.743,26.8013,1352813.0
2024-05-15 11:00:00,27.6,27.85,27.56,27.83,807816.0,26.8013,27.0441,26.7625,27.0246,807816.0
2024-05-15 12:00:00,27.83,28.0,27.81,27.91,721278.0,27.0246,27.1897,27.0052,27.1023,721278.0
2024-05-15 13:00:00,27.91,27.94,27.81,27.82,575710.0,27.1023,27.1315,27.0052,27.0149,575710.0
2024-05-15 14:00:00,27.82,27.87,27.73,27.76,382079.0,27.0149,27.0635,26.9275,26.9567,382079.0
2024-05-15 15:00:00,27.75,27.83,27.67,27.75,1823895.0,26.947,27.0246,26.8693,26.947,1823895.0
2024-05-16 09:30:00,27.83,28.03,27.81,28.01,388589.0,27.0246,27.2188,27.0052,27.1994,388589.0
2024-05-16 10:00:00,28.01,28.1,27.82,27.88,484288.0,27.1994,27.2868,27.0149,27.0732,484288.0
2024-05-16 11:00:00,27.88,27.99,27.83,27.98,335897.0,27.0732,27.18,27.0246,27.1703,335897.0
2024-05-16 12:00:00,27.99,28.12,27.95,28.11,501476.0,27.18,27.3062,27.1412,27.2965,501476.0
2024-05-16 13:00:00,28.1,28.16,28.04,28.12,346094.0,27.2868,27.3451,27.2286,27.3062,346094.0
2024-05-16 14:00:00,28.12,28.15,28.09,28.1,341127.0,27.3062,27.3354,27.2771,27.2868,341127.0
2024-05-16 15:00:00,28.1,28.12,27.94,27.95,1536547.0,27.2868,27.3062,27.1315,27.1412,1536547.0
2024-05-17 09:30:00,28.17,28.21,27.96,28.1,537391.0,27.3548,27.3936,27.1509,27.2868,537391.0
2024-05-17 10:00:00,28.08,28.26,28.03,28.23,503587.0,27.2674,27.4422,27.2188,27.4131,503587.0
2024-05-17 11:00:00,28.23,28.27,28.07,28.09,560989.0,27.4131,27.4519,27.2577,27.2771,560989.0
2024-05-17 12:00:00,28.08,28.11,27.92,27.95,422229.0,27.2674,27.2965,27.112,27.1412,422229.0
2024-05-17 13:00:00,27.95,27.98,27.88,27.92,324738.0,27.1412,27.1703,27.0732,27.112,324738.0
2024-05-17 14:00:00,27.91,27.94,27.85,27.92,253802.0,27.1023,27.1315,27.0441,27.112,253802.0
2024-05-17 15:00:00,27.92,27.92,27.77,27.87,2128839.0,27.112,27.112,26.9664,27.0635,2128839.0
2024-05-20 09:30:00,27.84,27.97,27.7,27.78,486773.0,27.0343,27.1606,26.8984,26.9761,486773.0
2024-05-20 10:00:00,27.78,27.89,27.65,27.88,722458.0,26.9761,27.0829,26.8498,27.0732,722458.0
2024-05-20 11:00:00,27.88,28.12,27.88,28.0,627142.0,27.0732,27.3062,27.0732,27.1897,627142.0
2024-05-20 12:00:00,28.0,28.06,27.94,28.01,315873.0,27.1897,27.248,27.1315,27.1994,315873.0
2024-05-20 13:00:00,28.01,28.04,27.91,28.03,323701.0,27.1994,27.2286,27.1023,27.2188,323701.0
2024-05-20 14:00:00,28.02,28.08,27.98,28.02,368256.0,27.2091,27.2674,27.1703,27.2091,368256.0
2024-05-20 15:00:00,28.02,28.22,27.99,28.22,1713892.0,27.2091,27.4034,27.18,27.4034,1713892.0
2024-05-21 09:30:00,28.03,28.17,27.9,27.91,338138.0,27.2188,27.3548,27.0926,27.1023,338138.0
2024-05-21 10:00:00,27.91,28.01,27.79,27.92,533487.0,27.1023,27.1994,26.9858,27.112,533487.0
2024-05-21 11:00:00,27.92,27.93,27.86,27.89,288453.0,27.112,27.1217,27.0538,27.0829,288453.0
2024-05-21 12:00:00,27.88,28.0,27.87,27.93,662988.0,27.0732,27.1897,27.0635,27.1217,662988.0
2024-05-21 13:00:00,27.92,28.01,27.84,28.01,377050.0,27.112,27.1994,27.0343,27.1994,377050.0
2024-05-21 14:00:00,28.01,28.07,27.98,28.06,477382.0,27.1994,27.2577,27.1703,27.248,477382.0
2024-05-21 15:00:00,28.06,28.07,27.92,27.99,1809099.0,27.248,27.2577,27.112,27.18,1809099.0
2024-05-22 09:30:00,28.02,28.3,27.89,28.16,384768.0,27.2091,27.481,27.0829,27.3451,384768.0
2024-05-22 10:00:00,28.16,28.19,27.99,28.12,607378.0,27.3451,27.3742,27.18,27.3062,607378.0
2024-05-22 11:00:00,28.13,28.14,27.83,27.83,374634.0,27.316,27.3257,27.0246,27.0246,374634.0
2024-05-22 12:00:00,27.83,27.97,27.78,27.96,380494.0,27.0246,27.1606,26.9761,27.1509,380494.0
2024-05-22 13:00:00,27.96,27.97,27.81,27.89,326615.0,27.1509,27.1606,27.0052,27.0829,326615.0
2024-05-22 14:00:00,27.89,27.89,27.69,27.77,559036.0,27.0829,27.0829,26.8887,26.9664,559036.0
2024-05-22 15:00:00,27.77,27.96,27.72,27.88,2039674.0,26.9664,27.1509,26.9178,27.0732,2039674.0
2024-05-23 09:30:00,27.81,27.86,27.03,27.1,1004493.0,27.0052,27.0538,26.2478,26.3158,1004493.0
2024-05-23 10:00:00,27.1,27.22,26.7,26.72,1319436.0,26.3158,26.4323,25.9273,25.9468,1319436.0
2024-05-23 11:00:00,26.72,27.02,26.61,26.99,957188.0,25.9468,26.2381,25.8399,26.2089,957188.0
2024-05-23 12:00:00,26.99,27.08,26.84,26.85,798789.0,26.2089,26.2963,26.0633,26.073,798789.0
2024-05-23 13:00:00,26.85,26.87,26.62,26.63,683243.0,26.073,26.0924,25.8497,25.8594,683243.0
2024-05-23 14:00:00,26.63,26.64,26.54,26.63,724294.0,25.8594,25.8691,25.772,25.8594,724294.0
2024-05-23 15:00:00,26.63,26.8,26.6,26.64,3267678.0,25.8594,26.0244,25.8302,25.8691,3267678.0
2024-05-24 09:30:00,26.74,26.86,26.55,26.59,713025.0,25.9662,26.0827,25.7817,25.8205,713025.0
2024-05-24 10:00:00,26.6,26.77,26.59,26.76,475543.0,25.8302,25.9953,25.8205,25.9856,475543.0
2024-05-24 11:00:00,26.77,26.85,26.51,26.59,626151.0,25.9953,26.073,25.7428,25.8205,626151.0
2024-05-24 12:00:00,26.58,26.6,26.43,26.46,720941.0,25.8108,25.8302,25.6652,25.6943,720941.0
2024-05-24 13:00:00,26.46,26.53,26.36,26.5,501176.0,25.6943,25.7623,25.5972,25.7331,501176.0
2024-05-24 14:00:00,26.51,26.55,26.45,26.48,466422.0,25.7428,25.7817,25.6846,25.7137,466422.0
2024-05-24 15:00:00,26.48,26.88,26.46,26.85,1888984.0,25.7137,26.1021,25.6943,26.073,1888984.0
2024-05-28 09:30:00,26.69,26.95,26.48,26.81,561437.0,25.9176,26.1701,25.7137,26.0342,561437.0
2024-05-28 10:00:00,26.83,26.94,26.78,26.85,527677.0,26.0536,26.1604,26.005,26.073,527677.0
2024-05-28 11:00:00,26.85,26.86,26.71,26.79,621077.0,26.073,26.0827,25.937,26.0147,621077.0
2024-05-28 12:00:00,26.79,26.84,26.62,26.63,356628.0,26.0147,26.0633,25.8497,25.8594,356628.0
2024-05-28 13:00:00,26.63,26.74,26.56,26.59,356456.0,25.8594,25.9662,25.7914,25.8205,356456.0
2024-05-28 14:00:00,26.59,26.59,26.43,26.45,407977.0,25.8205,25.8205,25.6652,25.6846,407977.0
2024-05-28 15:00:00,26.45,26.53,26.4,26.52,1763020.0,25.6846,25.7623,25.636,25.7525,1763020.0
2024-05-29 09:30:00,25.24,25.37,24.6,25.15,2775018.0,24.5096,24.6358,23.8881,24.4222,2775018.0
2024-05-29 10:00:00,25.16,25.44,25.02,25.04,2463964.0,24.4319,24.7038,24.296,24.3154,2463964.0
2024-05-29 11:00:00,25.03,25.13,24.82,25.0,1752065.0,24.3057,24.4028,24.1017,24.2765,1752065.0
2024-05-29 12:00:00,25.01,25.36,24.96,25.29,688776.0,24.2862,24.6261,24.2377,24.5581,688776.0
2024-05-29 13:00:00,25.29,25.37,25.21,25.36,597355.0,24.5581,24.6358,24.4805,24.6261,597355.0
2024-05-29 14:00:00,25.36,25.43,25.27,25.42,767628.0,24.6261,24.6941,24.5387,24.6844,767628.0
2024-05-29 15:00:00,25.42,25.67,25.4,25.51,2816841.0,24.6844,24.9271,24.665,24.7718,2816841.0
2024-05-30 09:30:00,25.7,25.78,25.42,25.64,520389.0,24.9563,25.034,24.6844,24.898,520389.0
2024-05-30 10:00:00,25.63,25.8,25.54,25.8,506650.0,24.8883,25.0534,24.8009,25.0534,506650.0
2024-05-30 11:00:00,25.8,25.88,25.7,25.85,367847.0,25.0534,25.1311,24.9563,25.1019,367847.0
2024-05-30 12:00:00,25.85,26.03,25.83,26.03,480463.0,25.1019,25.2767,25.0825,25.2767,480463.0
2024-05-30 13:00:00,26.03,26.11,25.99,26.07,319872.0,25.2767,25.3544,25.2379,25.3156,319872.0
2024-05-30 14:00:00,26.07,26.08,25.91,25.92,356645.0,25.3156,25.3253,25.1602,25.1699,356645.0
2024-05-30 15:00:00,25.91,26.16,25.83,26.11,2046030.0,25.1602,25.403,25.0825,25.3544,2046030.0
2024-05-31 09:30:00,26.33,26.44,26.15,26.36,430363.0,25.568,25.6749,25.3933,25.5972,430363.0
2024-05-31 10:00:00,26.36,26.43,26.25,26.33,569741.0,25.5972,25.6652,25.4904,25.568,569741.0
2024-05-31 11:00:00,26.33,26.36,26.08,26.09,532481.0,25.568,25.5972,25.3253,25.335,532481.0
2024-05-31 12:00:00,26.09,26.21,26.06,26.18,354903.0,25.335,25.4515,25.3059,25.4224,354903.0
2024-05-31 13:00:00,26.18,26.37,26.16,26.37,387458.0,25.4224,25.6069,25.403,25.6069,387458.0
2024-05-31 14:00:00,26.37,26.69,26.36,26.65,760268.0,25.6069,25.9176,25.5972,25.8788,760268.0
2024-05-31 15:00:00,26.65,26.98,26.58,26.84,2786227.0,25.8788,26.1992,25.8108,26.0633,2786227.0
2024-06-03 09:30:00,27.26,27.78,27.0,27.58,1705746.0,26.4711,26.9761,26.2187,26.7819,1705746.0
2024-06-03 10:00:00,27.58,28.3,27.57,27.97,1588029.0,26.7819,27.481,26.7722,27.1606,1588029.0
2024-06-03 11:00:00,27.96,27.99,27.54,27.56,774312.0,27.1509,27.18,26.743,26.7625,774312.0
2024-06-03 12:00:00,27.56,27.61,27.4,27.5,667283.0,26.7625,26.811,26.6071,26.7042,667283.0
2024-06-03 13:00:00,27.5,27.63,27.43,27.56,410852.0,26.7042,26.8304,26.6362,26.7625,410852.0
2024-06-03 14:00:00,27.55,27.85,27.53,27.76,564324.0,26.7527,27.0441,26.7333,26.9567,564324.0
2024-06-03 15:00:00,27.77,27.78,27.61,27.7,2127545.0,26.9664,26.9761,26.811,26.8984,2127545.0
2024-06-04 09:30:00,27.59,28.06,27.59,28.06,946780.0,26.7916,27.248,26.7916,27.248,946780.0
2024-06-04 10:00:00,28.07,28.24,27.73,27.78,942288.0,27.2577,27.4228,26.9275,26.9761,942288.0
2024-06-04 11:00:00,27.77,28.07,27.75,27.98,605557.0,26.9664,27.2577,26.947,27.1703,605557.0
2024-06-04 12:00:00,27.99,28.12,27.85,27.99,731035.0,27.18,27.3062,27.0441,27.18,731035.0
2024-06-04 13:00:00,27.98,28.04,27.74,27.78,673797.0,27.1703,27.2286,26.9372,26.9761,673797.0
2024-06-04 14:00:00,27.78,27.95,27.74,27.92,363197.0,26.9761,27.1412,26.9372,27.112,363197.0
2024-06-04 15:00:00,27.91,27.92,27.73,27.8,1695967.0,27.1023,27.112,26.9275,26.9955,1695967.0
2024-06-05 09:30:00,27.83,27.84,27.55,27.58,434067.0,27.0246,27.0343,26.7527,26.7819,434067.0
2024-06-05 10:00:00,27.58,27.68,27.52,27.6,425885.0,26.7819,26.879,26.7236,26.8013,425885.0
2024-06-05 11:00:00,27.6,27.87,27.59,27.8,449508.0,26.8013,27.0635,26.7916,26.9955,449508.0
2024-06-05 12:00:00,27.8,27.93,27.67,27.92,536822.0,26.9955,27.1217,26.8693,27.112,536822.0
2024-06-05 13:00:00,27.92,27.99,27.9,27.95,396345.0,27.112,27.18,27.0926,27.1412,396345.0
2024-06-05 14:00:00,27.95,28.25,27.92,28.25,589307.0,27.1412,27.4325,27.112,27.4325,589307.0
2024-06-05 15:00:00,28.25,28.49,28.21,28.46,2797359.0,27.4325,27.6655,27.3936,27.6364,2797359.0
2024-06-06 09:30:00,28.48,28.72,28.17,28.52,828148.0,27.6558,27.8889,27.3548,27.6947,828148.0
2024-06-06 10:00:00,28.52,28.54,28.12,28.28,692410.0,27.6947,27.7141,27.3062,27.4616,692410.0
2024-06-06 11:00:00,28.28,28.38,28.22,28.35,401290.0,27.4616,27.5587,27.4034,27.5296,401290.0
2024-06-06 12:00:00,28.35,28.36,28.04,28.05,660453.0,27.5296,27.5393,27.2286,27.2383,660453.0
2024-06-06 13:00:00,28.05,28.19,27.9,28.16,472006.0,27.2383,27.3742,27.0926,27.3451,472006.0
2024-06-06 14:00:00,28.16,28.16,27.9,27.98,601860.0,27.3451,27.3451,27.0926,27.1703,601860.0
2024-06-06 15:00:00,27.98,27.98,27.78,27.83,1894990.0,27.1703,27.1703,26.9761,27.0246,1894990.0
2024-06-07 09:30:00,27.77,27.93,27.57,27.61,303423.0,26.9664,27.1217,26.7722,26.811,303423.0
2024-06-07 10:00:00,27.61,27.73,27.47,27.5,722299.0,26.811,26.9275,26.6751,26.7042,722299.0
2024-06-07 11:00:00,27.49,27.7,27.44,27.7,671197.0,26.6945,26.8984,26.6459,26.8984,671197.0
2024-06-07 12:00:00,27.7,27.83,27.62,27.65,452510.0,26.8984,27.0246,26.8207,26.8498,452510.0
2024-06-07 13:00:00,27.66,27.79,27.64,27.65,975185.0,26.8596,26.9858,26.8401,26.8498,975185.0
2024-06-07 14:00:00,27.66,27.69,27.56,27.67,718429.0,26.8596,26.8887,26.7625,26.8693,718429.0
2024-06-07 15:00:00,27.67,27.85,27.62,27.76,1263486.0,26.8693,27.0441,26.8207,26.9567,1263486.0
2024-06-10 09:30:00,29.6,30.08,29.35,29.95,7095320.0,28.7434,29.2095,28.5007,29.0833,7095320.0
2024-06-10 10:00:00,29.95,29.95,29.41,29.64,3896772.0,29.0833,29.0833,28.5589,28.7823,3896772.0
2024-06-10 11:00:00,29.64,30.35,29.62,30.13,5100499.0,28.7823,29.4717,28.7628,29.2581,5100499.0
2024-06-10 12:00:00,30.13,30.3,29.94,30.0,2210967.0,29.2581,29.4232,29.0736,29.1318,2210967.0
2024-06-10 13:00:00,30.0,30.01,29.78,29.93,1595321.0,29.1318,29.1416,28.9182,29.0639,1595321.0
2024-06-10 14:00:00,29.93,29.95,29.77,29.86,1353411.0,29.0639,29.0833,28.9085,28.9959,1353411.0
2024-06-10 15:00:00,29.86,29.88,29.69,29.72,4743179.0,28.9959,29.0153,28.8308,28.8599,4743179.0
2024-06-11 09:30:00,29.5,29.6,28.77,28.95,1176319.0,28.6463,28.7434,27.9374,28.1122,1176319.0
2024-06-11 10:00:00,28.95,28.97,28.61,28.7,1332436.0,28.1122,28.1316,27.7821,27.8695,1332436.0
2024-06-11 11:00:00,28.7,28.74,28.4,28.43,1230069.0,27.8695,27.9083,27.5781,27.6073,1230069.0
2024-06-11 12:00:00,28.44,28.53,28.34,28.38,928496.0,27.617,27.7044,27.5199,27.5587,928496.0
2024-06-11 13:00:00,28.37,28.41,28.12,28.28,1111032.0,27.549,27.5879,27.3062,27.4616,1111032.0
2024-06-11 14:00:00,28.28,28.32,28.21,28.25,685775.0,27.4616,27.5005,27.3936,27.4325,685775.0
2024-06-11 15:00:00,28.25,28.34,28.01,28.04,2823098.0,27.4325,27.5199,27.1994,27.2286,2823098.0
2024-06-12 09:30:00,28.26,28.48,28.12,28.26,839232.0,27.4422,27.6558,27.3062,27.4422,839232.0
2024-06-12 10:00:00,28.26,28.77,28.25,28.64,1413952.0,27.4422,27.9374,27.4325,27.8112,1413952.0
2024-06-12 11:00:00,28.64,28.66,28.25,28.26,609157.0,27.8112,27.8306,27.4325,27.4422,609157.0
2024-06-12 12:00:00,28.25,28.28,28.08,28.16,777611.0,27.4325,27.4616,27.2674,27.3451,777611.0
2024-06-12 13:00:00,28.16,28.43,28.11,28.42,940189.0,27.3451,27.6073,27.2965,27.5976,940189.0
2024-06-12 14:00:00,28.4,28.71,28.22,28.63,936148.0,27.5781,27.8792,27.4034,27.8015,936148.0
2024-06-12 15:00:00,28.63,28.69,28.28,28.44,1897151.0,27.8015,27.8597,27.4616,27.617,1897151.0
2024-06-13 09:30:00,28.38,28.42,28.12,28.24,367082.0,27.5587,27.5976,27.3062,27.4228,367082.0
2024-06-13 10:00:00,28.23,28.24,27.83,28.09,870983.0,27.4131,27.4228,27.0246,27.2771,870983.0
2024-06-13 11:00:00,28.09,28.25,27.97,28.14,865931.0,27.2771,27.4325,27.1606,27.3257,865931.0
2024-06-13 12:00:00,28.13,28.39,28.05,28.34,427198.0,27.316,27.5684,27.2383,27.5199,427198.0
2024-06-13 13:00:00,28.34,28.46,28.32,28.35,489939.0,27.5199,27.6364,27.5005,27.5296,489939.0
2024-06-13 14:00:00,28.34,28.45,28.33,28.4,489594.0,27.5199,27.6267,27.5102,27.5781,489594.0
2024-06-13 15:00:00,28.4,28.74,28.4,28.41,1853764.0,27.5781,27.9083,27.5781,27.5879,1853764.0
2024-06-14 09:30:00,28.18,28.29,27.97,28.13,504145.0,27.3645,27.4713,27.1606,27.316,504145.0
2024-06-14 10:00:00,28.13,28.13,27.75,28.12,1021301.0,27.316,27.316,26.947,27.3062,1021301.0
2024-06-14 11:00:00,28.12,28.24,28.0,28.19,640941.0,27.3062,27.4228,27.1897,27.3742,640941.0
2024-06-14 12:00:00,28.19,28.28,28.15,28.21,426290.0,27.3742,27.4616,27.3354,27.3936,426290.0
2024-06-14 13:00:00,28.21,28.33,28.19,28.23,393764.0,27.3936,27.5102,27.3742,27.4131,393764.0
2024-06-14 14:00:00,28.23,28.23,28.02,28.08,519436.0,27.4131,27.4131,27.2091,27.2674,519436.0
2024-06-14 15:00:00,28.09,28.44,28.07,28.38,2113424.0,27.2771,27.617,27.2577,27.5587,2113424.0
2024-06-17 09:30:00,28.34,28.47,28.15,28.31,301924.0,27.5199,27.6461,27.3354,27.4907,301924.0
2024-06-17 10:00:00,28.3,28.43,28.24,28.42,522098.0,27.481,27.6073,27.4228,27.5976,522098.0
2024-06-17 11:00:00,28.42,28.48,28.31,28.39,293164.0,27.5976,27.6558,27.4907,27.5684,293164.0
2024-06-17 12:00:00,28.38,28.51,28.36,28.47,325712.0,27.5587,27.685,27.5393,27.6461,325712.0
2024-06-17 13:00:00,28.46,28.6,28.45,28.57,378492.0,27.6364,27.7724,27.6267,27.7432,378492.0
2024-06-17 14:00:00,28.57,28.78,28.56,28.69,590186.0,27.7432,27.9471,27.7335,27.8597,590186.0
2024-06-17 15:00:00,28.68,28.78,28.57,28.75,1804465.0,27.85,27.9471,27.7432,27.918,1804465.0
2024-06-18 09:30:00,28.66,28.81,28.56,28.63,533818.0,28.0068,28.1534,27.9091,27.9775,533818.0
2024-06-18 10:00:00,28.64,28.76,28.33,28.47,466420.0,27.9873,28.1045,27.6843,27.8212,466420.0
2024-06-18 11:00:00,28.46,28.51,28.38,28.46,406427.0,27.8114,27.8602,27.7332,27.8114,406427.0
2024-06-18 12:00:00,28.47,28.5,28.37,28.41,392573.0,27.8212,27.8505,27.7234,27.7625,392573.0
2024-06-18 13:00:00,28.41,28.44,28.28,28.4,394629.0,27.7625,27.7918,27.6355,27.7527,394629.0
2024-06-18 14:00:00,28.4,28.57,28.35,28.57,493959.0,27.7527,27.9189,27.7039,27.9189,493959.0
2024-06-18 15:00:00,28.56,28.57,28.4,28.42,1162304.0,27.9091,27.9189,27.7527,27.7723,1162304.0
2024-06-20 09:30:00,28.27,28.4,28.21,28.26,318203.0,27.6257,27.7527,27.5671,27.6159,318203.0
2024-06-20 10:00:00,28.26,28.37,28.21,28.31,339721.0,27.6159,27.7234,27.5671,27.6648,339721.0
2024-06-20 11:00:00,28.3,28.34,28.22,28.26,269388.0,27.655,27.6941,27.5769,27.6159,269388.0
2024-06-20 12:00:00,28.25,28.33,28.21,28.27,238290.0,27.6062,27.6843,27.5671,27.6257,238290.0
2024-06-20 13:00:00,28.26,28.28,28.15,28.28,266658.0,27.6159,27.6355,27.5084,27.6355,266658.0
2024-06-20 14:00:00,28.28,28.3,28.21,28.21,312528.0,27.6355,27.655,27.5671,27.5671,312528.0
2024-06-20 15:00:00,28.22,28.26,28.06,28.06,1155744.0,27.5769,27.6159,27.4205,27.4205,1155744.0
2024-06-21 09:30:00,28.11,28.11,27.83,28.04,734006.0,27.4694,27.4694,27.1957,27.401,734006.0
2024-06-21 10:00:00,28.04,28.24,27.95,28.22,454861.0,27.401,27.5964,27.313,27.5769,454861.0
2024-06-21 11:00:00,28.22,28.29,28.15,28.21,527608.0,27.5769,27.6453,27.5084,27.5671,527608.0
2024-06-21 12:00:00,28.22,28.42,28.22,28.39,629466.0,27.5769,27.7723,27.5769,27.743,629466.0
2024-06-21 13:00:00,28.39,28.45,28.26,28.35,507575.0,27.743,27.8016,27.6159,27.7039,507575.0
2024-06-21 14:00:00,28.35,28.44,28.26,28.4,428892.0,27.7039,27.7918,27.6159,27.7527,428892.0
2024-06-21 15:00:00,28.4,28.55,28.33,28.37,1752150.0,27.7527,27.8993,27.6843,27.7234,1752150.0
2024-06-24 09:30:00,28.39,28.5,28.27,28.43,303682.0,27.743,27.8505,27.6257,27.7821,303682.0
2024-06-24 10:00:00,28.44,28.71,28.36,28.67,619691.0,27.7918,28.0557,27.7137,28.0166,619691.0
2024-06-24 11:00:00,28.67,28.74,28.54,28.55,454266.0,28.0166,28.085,27.8896,27.8993,454266.0
2024-06-24 12:00:00,28.55,28.61,28.48,28.49,260816.0,27.8993,27.958,27.8309,27.8407,260816.0
2024-06-24 13:00:00,28.48,28.52,28.45,28.5,306727.0,27.8309,27.87,27.8016,27.8505,306727.0
2024-06-24 14:00:00,28.5,28.94,28.49,28.94,666659.0,27.8505,28.2804,27.8407,28.2804,666659.0
2024-06-24 15:00:00,28.93,28.96,28.47,28.48,1717708.0,28.2707,28.3,27.8212,27.8309,1717708.0
2024-06-25 09:30:00,28.57,28.68,28.35,28.36,258813.0,27.9189,28.0264,27.7039,27.7137,258813.0
2024-06-25 10:00:00,28.37,28.64,28.36,28.61,616360.0,27.7234,27.9873,27.7137,27.958,616360.0
2024-06-25 11:00:00,28.61,28.65,28.51,28.61,404522.0,27.958,27.9971,27.8602,27.958,404522.0
2024-06-25 12:00:00,28.61,28.73,28.57,28.68,308985.0,27.958,28.0752,27.9189,28.0264,308985.0
2024-06-25 13:00:00,28.67,28.71,28.57,28.63,379471.0,28.0166,28.0557,27.9189,27.9775,379471.0
2024-06-25 14:00:00,28.62,28.76,28.6,28.69,417837.0,27.9677,28.1045,27.9482,28.0361,417837.0
2024-06-25 15:00:00,28.69,28.73,28.45,28.52,1805168.0,28.0361,28.0752,27.8016,27.87,1805168.0
2024-06-26 09:30:00,27.54,27.93,27.23,27.74,2002819.0,26.9123,27.2935,26.6094,27.1078,2002819.0
2024-06-26 10:00:00,27.75,28.38,27.68,28.37,1784103.0,27.1176,27.7332,27.0492,27.7234,1784103.0
2024-06-26 11:00:00,28.36,28.52,28.11,28.43,1162403.0,27.7137,27.87,27.4694,27.7821,1162403.0
2024-06-26 12:00:00,28.43,28.72,28.42,28.6,600550.0,27.7821,28.0655,27.7723,27.9482,600550.0
2024-06-26 13:00:00,28.6,28.61,28.26,28.34,472853.0,27.9482,27.958,27.6159,27.6941,472853.0
2024-06-26 14:00:00,28.34,28.41,28.27,28.35,371966.0,27.6941,27.7625,27.6257,27.7039,371966.0
2024-06-26 15:00:00,28.34,28.49,28.27,28.44,1895540.0,27.6941,27.8407,27.6257,27.7918,1895540.0
2024-06-27 09:30:00,28.21,28.28,27.98,28.13,401304.0,27.5671,27.6355,27.3423,27.4889,401304.0
2024-06-27 10:00:00,28.14,28.25,28.07,28.08,955638.0,27.4987,27.6062,27.4303,27.44,955638.0
2024-06-27 11:00:00,28.08,28.21,28.07,28.2,366935.0,27.44,27.5671,27.4303,27.5573,366935.0
2024-06-27 12:00:00,28.19,28.23,28.08,28.08,288534.0,27.5475,27.5866,27.44,27.44,288534.0
2024-06-27 13:00:00,28.08,28.44,28.07,28.31,642138.0,27.44,27.7918,27.4303,27.6648,642138.0
2024-06-27 14:00:00,28.32,28.43,28.24,28.43,725796.0,27.6746,27.7821,27.5964,27.7821,725796.0
2024-06-27 15:00:00,28.42,28.52,28.36,28.48,1034390.0,27.7723,27.87,27.7137,27.8309,1034390.0
2024-06-28 09:30:00,28.5,28.56,28.1,28.24,662333.0,27.8505,27.9091,27.4596,27.5964,662333.0
2024-06-28 10:00:00,28.23,28.7,28.23,28.43,876479.0,27.5866,28.0459,27.5866,27.7821,876479.0
2024-06-28 11:00:00,28.42,28.55,28.31,28.54,548176.0,27.7723,27.8993,27.6648,27.8896,548176.0
2024-06-28 12:00:00,28.55,28.64,28.47,28.53,775428.0,27.8993,27.9873,27.8212,27.8798,775428.0
2024-06-28 13:00:00,28.54,28.59,28.33,28.41,606666.0,27.8896,27.9384,27.6843,27.7625,606666.0
2024-06-28 14:00:00,28.41,28.47,28.28,28.35,654871.0,27.7625,27.8212,27.6355,27.7039,654871.0
2024-06-28 15:00:00,28.35,28.67,28.28,28.62,2089791.0,27.7039,28.0166,27.6355,27.9677,2089791.0
2024-07-01 09:30:00,28.64,28.78,28.16,28.23,655120.0,27.9873,28.1241,27.5182,27.5866,655120.0
2024-07-01 10:00:00,28.24,28.36,28.08,28.14,924761.0,27.5964,27.7137,27.44,27.4987,924761.0
2024-07-01 11:00:00,28.14,28.17,27.82,27.83,912222.0,27.4987,27.528,27.186,27.1957,912222.0
2024-07-01 12:00:00,27.84,27.92,27.73,27.9,478203.0,27.2055,27.2837,27.098,27.2641,478203.0
2024-07-01 13:00:00,27.91,28.04,27.89,27.98,625376.0,27.2739,27.401,27.2544,27.3423,625376.0
2024-07-01 14:00:00,27.98,28.14,27.96,28.01,633343.0,27.3423,27.4987,27.3228,27.3716,633343.0
2024-07-01 15:00:00,28.01,28.18,27.99,28.11,1398921.0,27.3716,27.5378,27.3521,27.4694,1398921.0
2024-07-02 09:30:00,28.16,28.2,27.91,28.09,322449.0,27.5182,27.5573,27.2739,27.4498,322449.0
2024-07-02 10:00:00,28.1,28.25,28.03,28.1,729971.0,27.4596,27.6062,27.3912,27.4596,729971.0
2024-07-02 11:00:00,28.1,28.39,28.09,28.35,660988.0,27.4596,27.743,27.4498,27.7039,660988.0
2024-07-02 12:00:00,28.35,28.36,28.12,28.18,473710.0,27.7039,27.7137,27.4791,27.5378,473710.0
2024-07-02 13:00:00,28.18,28.28,28.09,28.14,510751.0,27.5378,27.6355,27.4498,27.4987,510751.0
2024-07-02 14:00:00,28.14,28.15,28.07,28.15,312935.0,27.4987,27.5084,27.4303,27.5084,312935.0
2024-07-02 15:00:00,28.14,28.29,28.03,28.29,2145208.0,27.4987,27.6453,27.3912,27.6453,2145208.0
2024-07-03 09:30:00,28.5,28.64,28.32,28.4,662199.0,27.8505,27.9873,27.6746,27.7527,662199.0
2024-07-03 10:00:00,28.4,28.59,28.37,28.4,997793.0,27.7527,27.9384,27.7234,27.7527,997793.0
2024-07-03 11:00:00,28.39,28.57,28.29,28.55,823585.0,27.743,27.9189,27.6453,27.8993,823585.0
2024-07-03 12:00:00,28.55,28.8,28.52,28.58,4622612.0,27.8993,28.1436,27.87,27.9286,4622612.0
2024-07-05 09:30:00,28.3,28.55,28.14,28.2,480208.0,27.655,27.8993,27.4987,27.5573,480208.0
2024-07-05 10:00:00,28.2,28.24,27.81,27.91,1138953.0,27.5573,27.5964,27.1762,27.2739,1138953.0
2024-07-05 11:00:00,27.92,27.94,27.48,27.52,1244736.0,27.2837,27.3032,26.8537,26.8928,1244736.0
2024-07-05 12:00:00,27.52,27.52,27.06,27.13,1999159.0,26.8928,26.8928,26.4433,26.5117,1999159.0
2024-07-05 13:00:00,27.13,27.42,27.09,27.41,681709.0,26.5117,26.7951,26.4726,26.7853,681709.0
2024-07-05 14:00:00,27.42,27.42,27.1,27.14,670994.0,26.7951,26.7951,26.4824,26.5215,670994.0
2024-07-05 15:00:00,27.14,27.22,26.94,26.96,2685729.0,26.5215,26.5996,26.326,26.3456,2685729.0
2024-07-08 09:30:00,27.06,27.33,26.98,27.18,604996.0,26.4433,26.7071,26.3651,26.5606,604996.0
2024-07-08 10:00:00,27.19,27.47,27.09,27.18,1002876.0,26.5703,26.8439,26.4726,26.5606,1002876.0
2024-07-08 11:00:00,27.17,27.35,27.14,27.24,575186.0,26.5508,26.7267,26.5215,26.6192,575186.0
2024-07-08 12:00:00,27.24,27.27,27.1,27.26,294369.0,26.6192,26.6485,26.4824,26.6387,294369.0
2024-07-08 13:00:00,27.26,27.31,27.14,27.24,339862.0,26.6387,26.6876,26.5215,26.6192,339862.0
2024-07-08 14:00:00,27.24,27.26,27.15,27.26,330752.0,26.6192,26.6387,26.5312,26.6387,330752.0
2024-07-08 15:00:00,27.26,27.38,27.23,27.35,1314624.0,26.6387,26.756,26.6094,26.7267,1314624.0
2024-07-09 09:30:00,27.35,27.51,27.16,27.39,317113.0,26.7267,26.883,26.541,26.7658,317113.0
2024-07-09 10:00:00,27.39,27.55,27.3,27.36,582561.0,26.7658,26.9221,26.6778,26.7365,582561.0
2024-07-09 11:00:00,27.36,27.44,27.29,27.41,374587.0,26.7365,26.8146,26.668,26.7853,374587.0
2024-07-09 12:00:00,27.42,27.55,27.41,27.53,466294.0,26.7951,26.9221,26.7853,26.9026,466294.0
2024-07-09 13:00:00,27.53,27.71,27.52,27.58,486679.0,26.9026,27.0785,26.8928,26.9514,486679.0
2024-07-09 14:00:00,27.58,27.63,27.43,27.48,458798.0,26.9514,27.0003,26.8049,26.8537,458798.0
2024-07-09 15:00:00,27.48,27.54,27.43,27.48,1303173.0,26.8537,26.9123,26.8049,26.8537,1303173.0
2024-07-10 09:30:00,27.73,27.78,27.56,27.56,312379.0,27.098,27.1469,26.9319,26.9319,312379.0
2024-07-10 10:00:00,27.56,27.76,27.52,27.67,558862.0,26.9319,27.1273,26.8928,27.0394,558862.0
2024-07-10 11:00:00,27.66,27.81,27.62,27.72,383291.0,27.0296,27.1762,26.9905,27.0882,383291.0
2024-07-10 12:00:00,27.73,27.84,27.68,27.74,407142.0,27.098,27.2055,27.0492,27.1078,407142.0
2024-07-10 13:00:00,27.75,27.79,27.54,27.63,351140.0,27.1176,27.1567,26.9123,27.0003,351140.0
2024-07-10 14:00:00,27.63,27.68,27.38,27.4,520063.0,27.0003,27.0492,26.756,26.7755,520063.0
2024-07-10 15:00:00,27.4,27.69,27.38,27.63,1398717.0,26.7755,27.0589,26.756,27.0003,1398717.0
2024-07-11 09:30:00,27.0,27.21,26.4,26.61,2038013.0,26.3847,26.5899,25.7983,26.0035,2038013.0
2024-07-11 10:00:00,26.61,27.1,26.59,26.89,1334194.0,26.0035,26.4824,25.984,26.2772,1334194.0
2024-07-11 11:00:00,26.88,26.93,26.63,26.7,876015.0,26.2674,26.3163,26.0231,26.0915,876015.0
2024-07-11 12:00:00,26.69,26.99,26.63,26.98,956584.0,26.0817,26.3749,26.0231,26.3651,956584.0
2024-07-11 13:00:00,26.98,27.05,26.79,26.84,722030.0,26.3651,26.4335,26.1794,26.2283,722030.0
2024-07-11 14:00:00,26.84,27.02,26.77,26.89,489297.0,26.2283,26.4042,26.1599,26.2772,489297.0
2024-07-11 15:00:00,26.89,27.03,26.89,26.96,1700580.0,26.2772,26.414,26.2772,26.3456,1700580.0
2024-07-12 09:30:00,26.93,27.29,26.9,27.08,431395.0,26.3163,26.668,26.2869,26.4628,431395.0
2024-07-12 10:00:00,27.08,27.4,26.97,27.37,978058.0,26.4628,26.7755,26.3553,26.7462,978058.0
2024-07-12 11:00:00,27.38,27.46,27.16,27.34,693211.0,26.756,26.8342,26.541,26.7169,693211.0
2024-07-12 12:00:00,27.34,27.44,27.27,27.42,458403.0,26.7169,26.8146,26.6485,26.7951,458403.0
2024-07-12 13:00:00,27.43,27.63,27.35,27.6,654695.0,26.8049,27.0003,26.7267,26.971,654695.0
2024-07-12 14:00:00,27.59,27.65,27.53,27.65,692841.0,26.9612,27.0198,26.9026,27.0198,692841.0
2024-07-12 15:00:00,27.65,27.8,27.45,27.53,2092868.0,27.0198,27.1664,26.8244,26.9026,2092868.0
2024-07-15 09:30:00,27.73,27.75,27.22,27.26,383409.0,27.098,27.1176,26.5996,26.6387,383409.0
2024-07-15 10:00:00,27.27,27.69,27.21,27.64,954749.0,26.6485,27.0589,26.5899,27.0101,954749.0
2024-07-15 11:00:00,27.64,27.83,27.58,27.74,459609.0,27.0101,27.1957,26.9514,27.1078,459609.0
2024-07-15 12:00:00,27.73,27.82,27.68,27.75,424350.0,27.098,27.186,27.0492,27.1176,424350.0
2024-07-15 13:00:00,27.75,27.88,27.71,27.79,486931.0,27.1176,27.2446,27.0785,27.1567,486931.0
2024-07-15 14:00:00,27.78,27.78,27.66,27.7,372945.0,27.1469,27.1469,27.0296,27.0687,372945.0
2024-07-15 15:00:00,27.7,27.76,27.59,27.73,1494546.0,27.0687,27.1273,26.9612,27.098,1494546.0
2024-07-16 09:30:00,27.84,28.29,27.71,28.25,388149.0,27.2055,27.6453,27.0785,27.6062,388149.0
2024-07-16 10:00:00,28.26,28.52,28.26,28.48,1138173.0,27.6159,27.87,27.6159,27.8309,1138173.0
2024-07-16 11:00:00,28.48,28.61,28.31,28.37,781248.0,27.8309,27.958,27.6648,27.7234,781248.0
2024-07-16 12:00:00,28.37,28.51,28.36,28.46,703129.0,27.7234,27.8602,27.7137,27.8114,703129.0
2024-07-16 13:00:00,28.46,28.74,28.44,28.73,729446.0,27.8114,28.085,27.7918,28.0752,729446.0
2024-07-16 14:00:00,28.73,28.79,28.63,28.77,805323.0,28.0752,28.1339,27.9775,28.1143,805323.0
2024-07-16 15:00:00,28.77,28.83,28.65,28.71,2070555.0,28.1143,28.1729,27.9971,28.0557,2070555.0
2024-07-17 09:30:00,28.17,28.59,28.13,28.49,401336.0,27.528,27.9384,27.4889,27.8407,401336.0
2024-07-17 10:00:00,28.5,28.7,28.44,28.46,519906.0,27.8505,28.0459,27.7918,27.8114,519906.0
2024-07-17 11:00:00,28.45,28.56,28.28,28.34,537038.0,27.8016,27.9091,27.6355,27.6941,537038.0
2024-07-17 12:00:00,28.33,28.36,28.19,28.34,534127.0,27.6843,27.7137,27.5475,27.6941,534127.0
2024-07-17 13:00:00,28.34,28.4,28.23,28.3,460364.0,27.6941,27.7527,27.5866,27.655,460364.0
2024-07-17 14:00:00,28.3,28.37,28.23,28.37,567541.0,27.655,27.7234,27.5866,27.7234,567541.0
2024-07-17 15:00:00,28.37,28.53,28.31,28.32,1602223.0,27.7234,27.8798,27.6648,27.6746,1602223.0
2024-07-18 09:30:00,27.98,28.56,27.93,28.56,500801.0,27.3423,27.9091,27.2935,27.9091,500801.0
2024-07-18 10:00:00,28.55,28.56,28.19,28.27,663027.0,27.8993,27.9091,27.5475,27.6257,663027.0
2024-07-18 11:00:00,28.27,28.34,27.86,27.89,642059.0,27.6257,27.6941,27.2251,27.2544,642059.0
2024-07-18 12:00:00,27.89,27.98,27.8,27.94,671367.0,27.2544,27.3423,27.1664,27.3032,671367.0
2024-07-18 13:00:00,27.93,27.99,27.81,27.82,527777.0,27.2935,27.3521,27.1762,27.186,527777.0
2024-07-18 14:00:00,27.82,27.82,27.48,27.52,803208.0,27.186,27.186,26.8537,26.8928,803208.0
2024-07-18 15:00:00,27.51,27.56,27.33,27.4,1407183.0,26.883,26.9319,26.7071,26.7755,1407183.0
2024-07-19 09:30:00,27.42,27.48,26.87,27.24,528358.0,26.7951,26.8537,26.2576,26.6192,528358.0
2024-07-19 10:00:00,27.24,27.32,26.98,27.02,331518.0,26.6192,26.6974,26.3651,26.4042,331518.0
2024-07-19 11:00:00,27.02,27.08,26.7,26.92,859903.0,26.4042,26.4628,26.0915,26.3065,859903.0
2024-07-19 12:00:00,26.92,27.12,26.89,27.02,383645.0,26.3065,26.5019,26.2772,26.4042,383645.0
2024-07-19 13:00:00,27.02,27.09,26.99,27.09,306340.0,26.4042,26.4726,26.3749,26.4726,306340.0
2024-07-19 14:00:00,27.09,27.29,27.05,27.24,340882.0,26.4726,26.668,26.4335,26.6192,340882.0
2024-07-19 15:00:00,27.24,27.39,27.17,27.19,1536375.0,26.6192,26.7658,26.5508,26.5703,1536375.0
2024-07-22 09:30:00,27.01,27.1,26.81,26.89,525285.0,26.3944,26.4824,26.199,26.2772,525285.0
2024-07-22 10:00:00,26.89,27.5,26.83,27.5,702863.0,26.2772,26.8733,26.2185,26.8733,702863.0
2024-07-22 11:00:00,27.5,27.52,27.31,27.4,488065.0,26.8733,26.8928,26.6876,26.7755,488065.0
2024-07-22 12:00:00,27.4,27.57,27.37,27.53,371219.0,26.7755,26.9417,26.7462,26.9026,371219.0
2024-07-22 13:00:00,27.53,27.62,27.45,27.6,346752.0,26.9026,26.9905,26.8244,26.971,346752.0
2024-07-22 14:00:00,27.6,27.61,27.49,27.54,378721.0,26.971,26.9808,26.8635,26.9123,378721.0
2024-07-22 15:00:00,27.53,27.73,27.48,27.67,1505381.0,26.9026,27.098,26.8537,27.0394,1505381.0
2024-07-23 09:30:00,27.75,27.8,27.32,27.36,363570.0,27.1176,27.1664,26.6974,26.7365,363570.0
2024-07-23 10:00:00,27.36,27.58,27.34,27.38,395071.0,26.7365,26.9514,26.7169,26.756,395071.0
2024-07-23 11:00:00,27.38,27.41,27.31,27.38,351343.0,26.756,26.7853,26.6876,26.756,351343.0
2024-07-23 12:00:00,27.38,27.43,27.28,27.37,474429.0,26.756,26.8049,26.6583,26.7462,474429.0
2024-07-23 13:00:00,27.37,27.39,26.85,27.26,1971488.0,26.7462,26.7658,26.2381,26.6387,1971488.0
2024-07-23 14:00:00,27.26,27.4,27.2,27.36,433171.0,26.6387,26.7755,26.5801,26.7365,433171.0
2024-07-23 15:00:00,27.36,27.36,27.07,27.18,1772410.0,26.7365,26.7365,26.4531,26.5606,1772410.0
2024-07-24 09:30:00,27.17,27.25,26.93,26.95,443708.0,26.5508,26.629,26.3163,26.3358,443708.0
2024-07-24 10:00:00,26.95,26.99,26.76,26.93,761244.0,26.3358,26.3749,26.1501,26.3163,761244.0
2024-07-24 11:00:00,26.93,27.11,26.85,27.08,947844.0,26.3163,26.4921,26.2381,26.4628,947844.0
2024-07-24 12:00:00,27.08,27.16,26.9,26.93,498883.0,26.4628,26.541,26.2869,26.3163,498883.0
2024-07-24 13:00:00,26.93,27.07,26.89,26.91,530160.0,26.3163,26.4531,26.2772,26.2967,530160.0
2024-07-24 14:00:00,26.91,26.94,26.74,26.77,1159332.0,26.2967,26.326,26.1306,26.1599,1159332.0
2024-07-24 15:00:00,26.77,26.78,26.47,26.61,2555524.0,26.1599,26.1697,25.8667,26.0035,2555524.0
2024-07-25 09:30:00,25.94,27.39,25.77,27.31,2267419.0,25.3488,26.7658,25.1827,26.6876,2267419.0
2024-07-25 10:00:00,27.31,27.57,27.11,27.46,2173038.0,26.6876,26.9417,26.4921,26.8342,2173038.0
2024-07-25 11:00:00,27.46,28.13,27.46,28.11,1995621.0,26.8342,27.4889,26.8342,27.4694,1995621.0
2024-07-25 12:00:00,28.1,28.52,28.06,28.28,1469023.0,27.4596,27.87,27.4205,27.6355,1469023.0
2024-07-25 13:00:00,28.29,28.57,28.17,28.41,1249197.0,27.6453,27.9189,27.528,27.7625,1249197.0
2024-07-25 14:00:00,28.41,28.51,28.18,28.25,995560.0,27.7625,27.8602,27.5378,27.6062,995560.0
2024-07-25 15:00:00,28.25,28.36,28.06,28.11,3103965.0,27.6062,27.7137,27.4205,27.4694,3103965.0
2024-07-26 09:30:00,28.08,28.13,27.21,27.23,1261819.0,27.44,27.4889,26.5899,26.6094,1261819.0
2024-07-26 10:00:00,27.22,27.36,27.03,27.34,1800016.0,26.5996,26.7365,26.414,26.7169,1800016.0
2024-07-26 11:00:00,27.33,27.39,27.12,27.26,1415951.0,26.7071,26.7658,26.5019,26.6387,1415951.0
2024-07-26 12:00:00,27.26,27.37,27.16,27.33,670165.0,26.6387,26.7462,26.541,26.7071,670165.0
2024-07-26 13:00:00,27.32,27.35,27.16,27.33,1127744.0,26.6974,26.7267,26.541,26.7071,1127744.0
2024-07-26 14:00:00,27.33,27.34,27.14,27.21,1410412.0,26.7071,26.7169,26.5215,26.5899,1410412.0
2024-07-26 15:00:00,27.2,27.52,27.19,27.24,2496891.0,26.5801,26.8928,26.5703,26.6192,2496891.0
2024-07-29 09:30:00,27.22,27.26,26.76,26.84,951765.0,26.5996,26.6387,26.1501,26.2283,951765.0
2024-07-29 10:00:00,26.85,27.03,26.78,26.85,1373981.0,26.2381,26.414,26.1697,26.2381,1373981.0
2024-07-29 11:00:00,26.84,26.84,26.37,26.51,1461266.0,26.2283,26.2283,25.769,25.9058,1461266.0
2024-07-29 12:00:00,26.5,26.57,26.34,26.37,1001176.0,25.8961,25.9645,25.7397,25.769,1001176.0
2024-07-29 13:00:00,26.36,26.52,26.31,26.41,843501.0,25.7592,25.9156,25.7104,25.8081,843501.0
2024-07-29 14:00:00,26.41,26.45,26.32,26.33,676704.0,25.8081,25.8472,25.7202,25.7299,676704.0
2024-07-29 15:00:00,26.33,26.43,26.15,26.31,2596875.0,25.7299,25.8276,25.554,25.7104,2596875.0
2024-07-30 09:30:00,26.32,26.78,26.18,26.68,695178.0,25.7202,26.1697,25.5833,26.0719,695178.0
2024-07-30 10:00:00,26.68,27.15,26.59,27.0,2345864.0,26.0719,26.5312,25.984,26.3847,2345864.0
2024-07-30 11:00:00,27.0,27.2,26.98,27.08,1582678.0,26.3847,26.5801,26.3651,26.4628,1582678.0
2024-07-30 12:00:00,27.09,27.34,27.02,27.21,1225174.0,26.4726,26.7169,26.4042,26.5899,1225174.0
2024-07-30 13:00:00,27.2,27.31,27.13,27.31,943337.0,26.5801,26.6876,26.5117,26.6876,943337.0
2024-07-30 14:00:00,27.31,27.37,27.01,27.02,780010.0,26.6876,26.7462,26.3944,26.4042,780010.0
2024-07-30 15:00:00,27.02,27.14,26.97,27.05,2494262.0,26.4042,26.5215,26.3553,26.4335,2494262.0
2024-07-31 09:30:00,27.0,27.09,26.75,27.07,675055.0,26.3847,26.4726,26.1404,26.4531,675055.0
2024-07-31 10:00:00,27.07,27.34,27.07,27.26,1054543.0,26.4531,26.7169,26.4531,26.6387,1054543.0
2024-07-31 11:00:00,27.26,27.65,27.23,27.63,1360435.0,26.6387,27.0198,26.6094,27.0003,1360435.0
2024-07-31 12:00:00,27.63,27.7,27.56,27.57,835202.0,27.0003,27.0687,26.9319,26.9417,835202.0
2024-07-31 13:00:00,27.58,27.7,27.42,27.42,678576.0,26.9514,27.0687,26.7951,26.7951,678576.0
2024-07-31 14:00:00,27.43,27.73,27.33,27.72,868096.0,26.8049,27.098,26.7071,27.0882,868096.0
2024-07-31 15:00:00,27.72,27.8,26.88,26.92,2107478.0,27.0882,27.1664,26.2674,26.3065,2107478.0
2024-08-01 09:30:00,27.0,27.15,26.85,26.86,556890.0,26.3847,26.5312,26.2381,26.2478,556890.0
2024-08-01 10:00:00,26.87,26.88,26.53,26.63,1428906.0,26.2576,26.2674,25.9254,26.0231,1428906.0
2024-08-01 11:00:00,26.62,26.7,26.4,26.45,970609.0,26.0133,26.0915,25.7983,25.8472,970609.0
2024-08-01 12:00:00,26.46,26.55,26.24,26.3,697282.0,25.857,25.9449,25.642,25.7006,697282.0
2024-08-01 13:00:00,26.3,26.42,26.16,26.39,793298.0,25.7006,25.8179,25.5638,25.7886,793298.0
2024-08-01 14:00:00,26.39,26.4,26.16,26.18,1197359.0,25.7886,25.7983,25.5638,25.5833,1197359.0
2024-08-01 15:00:00,26.17,26.37,26.03,26.35,3077728.0,25.5736,25.769,25.4368,25.7495,3077728.0
2024-08-02 09:30:00,25.84,25.85,25.41,25.63,1048905.0,25.2511,25.2609,24.8309,25.0459,1048905.0
2024-08-02 10:00:00,25.62,25.76,25.36,25.45,1480385.0,25.0361,25.1729,24.782,24.87,1480385.0
2024-08-02 11:00:00,25.45,25.51,25.12,25.42,1381452.0,24.87,24.9286,24.5475,24.8407,1381452.0
2024-08-02 12:00:00,25.41,25.52,25.23,25.27,990286.0,24.8309,24.9384,24.655,24.6941,990286.0
2024-08-02 13:00:00,25.27,25.32,24.99,25.1,1223743.0,24.6941,24.7429,24.4205,24.528,1223743.0
2024-08-02 14:00:00,25.09,25.23,24.92,24.92,1133709.0,24.5182,24.655,24.3521,24.3521,1133709.0
2024-08-02 15:00:00,24.93,25.08,24.88,25.05,2507449.0,24.3618,24.5084,24.313,24.4791,2507449.0
2024-08-05 09:30:00,23.77,24.07,23.68,23.9,1272967.0,23.2283,23.5214,23.1403,23.3553,1272967.0
2024-08-05 10:00:00,23.91,24.47,23.91,24.1,1385678.0,23.3651,23.9123,23.3651,23.5507,1385678.0
2024-08-05 11:00:00,24.1,24.38,23.97,24.32,1231008.0,23.5507,23.8244,23.4237,23.7657,1231008.0
2024-08-05 12:00:00,24.31,24.45,24.3,24.39,967558.0,23.756,23.8928,23.7462,23.8341,967558.0
2024-08-05 13:00:00,24.4,24.42,24.2,24.27,888930.0,23.8439,23.8635,23.6485,23.7169,888930.0
2024-08-05 14:00:00,24.27,24.27,23.94,23.96,1174437.0,23.7169,23.7169,23.3944,23.4139,1174437.0
2024-08-05 15:00:00,23.96,24.04,23.58,23.71,2963388.0,23.4139,23.4921,23.0426,23.1696,2963388.0
2024-08-06 09:30:00,24.08,24.33,23.87,24.26,695834.0,23.5312,23.7755,23.326,23.7071,695834.0
2024-08-06 10:00:00,24.25,24.73,24.19,24.53,1054882.0,23.6973,24.1664,23.6387,23.9709,1054882.0
2024-08-06 11:00:00,24.52,24.59,24.31,24.43,896553.0,23.9612,24.0296,23.756,23.8732,896553.0
2024-08-06 12:00:00,24.44,24.65,24.42,24.65,698816.0,23.883,24.0882,23.8635,24.0882,698816.0
2024-08-06 13:00:00,24.66,24.69,24.5,24.53,682102.0,24.098,24.1273,23.9416,23.9709,682102.0
2024-08-06 14:00:00,24.53,24.67,24.5,24.52,663227.0,23.9709,24.1078,23.9416,23.9612,663227.0
2024-08-06 15:00:00,24.52,24.53,24.31,24.33,1367377.0,23.9612,23.9709,23.756,23.7755,1367377.0
2024-08-07 09:30:00,24.62,25.02,24.56,24.9,423456.0,24.0589,24.4498,24.0003,24.3325,423456.0
2024-08-07 10:00:00,24.9,24.9,24.59,24.79,677686.0,24.3325,24.3325,24.0296,24.225,677686.0
2024-08-07 11:00:00,24.79,25.04,24.79,24.82,603792.0,24.225,24.4693,24.225,24.2543,603792.0
2024-08-07 12:00:00,24.81,24.89,24.71,24.77,542280.0,24.2446,24.3227,24.1468,24.2055,542280.0
2024-08-07 13:00:00,24.77,24.86,24.53,24.56,543849.0,24.2055,24.2934,23.9709,24.0003,543849.0
2024-08-07 14:00:00,24.56,24.61,24.49,24.55,541296.0,24.0003,24.0491,23.9319,23.9905,541296.0
2024-08-07 15:00:00,24.56,24.65,24.29,24.33,1301802.0,24.0003,24.0882,23.7364,23.7755,1301802.0
2024-08-08 09:30:00,24.56,24.95,24.53,24.95,245958.0,24.0003,24.3814,23.9709,24.3814,245958.0
2024-08-08 10:00:00,24.95,25.16,24.78,24.94,703600.0,24.3814,24.5866,24.2153,24.3716,703600.0
2024-08-08 11:00:00,24.95,25.09,24.9,24.98,405176.0,24.3814,24.5182,24.3325,24.4107,405176.0
2024-08-08 12:00:00,24.97,25.11,24.88,25.04,595201.0,24.4009,24.5377,24.313,24.4693,595201.0
2024-08-08 13:00:00,25.04,25.23,24.97,25.13,834823.0,24.4693,24.655,24.4009,24.5573,834823.0
2024-08-08 14:00:00,25.12,25.18,25.04,25.1,760555.0,24.5475,24.6061,24.4693,24.528,760555.0
2024-08-08 15:00:00,25.09,25.31,25.04,25.21,2125736.0,24.5182,24.7332,24.4693,24.6355,2125736.0
2024-08-09 09:30:00,25.2,25.28,25.01,25.19,362239.0,24.6257,24.7039,24.44,24.6159,362239.0
2024-08-09 10:00:00,25.19,25.36,25.15,25.25,730703.0,24.6159,24.782,24.5768,24.6745,730703.0
2024-08-09 11:00:00,25.25,25.37,25.17,25.2,562200.0,24.6745,24.7918,24.5964,24.6257,562200.0
2024-08-09 12:00:00,25.2,25.32,25.16,25.29,435696.0,24.6257,24.7429,24.5866,24.7136,435696.0
2024-08-09 13:00:00,25.29,25.36,25.23,25.23,528199.0,24.7136,24.782,24.655,24.655,528199.0
2024-08-09 14:00:00,25.24,25.32,25.19,25.26,573219.0,24.6648,24.7429,24.6159,24.6843,573219.0
2024-08-09 15:00:00,25.26,25.41,25.24,25.33,1400635.0,24.6843,24.8309,24.6648,24.7527,1400635.0
2024-08-12 09:30:00,25.3,25.5,25.3,25.46,488329.0,24.7234,24.9188,24.7234,24.8798,488329.0
2024-08-12 10:00:00,25.45,25.66,25.38,25.63,1063305.0,24.87,25.0752,24.8016,25.0459,1063305.0
2024-08-12 11:00:00,25.63,25.83,25.49,25.81,1288440.0,25.0459,25.2413,24.9091,25.2218,1288440.0
2024-08-12 12:00:00,25.82,25.87,25.59,25.6,777093.0,25.2315,25.2804,25.0068,25.0166,777093.0
2024-08-12 13:00:00,25.6,25.74,25.53,25.55,590374.0,25.0166,25.1534,24.9482,24.9677,590374.0
2024-08-12 14:00:00,25.56,25.62,25.47,25.59,498320.0,24.9775,25.0361,24.8895,25.0068,498320.0
2024-08-12 15:00:00,25.59,25.59,25.33,25.38,1472438.0,25.0068,25.0068,24.7527,24.8016,1472438.0
2024-08-13 09:30:00,25.62,25.76,25.34,25.64,349501.0,25.0361,25.1729,24.7625,25.0557,349501.0
2024-08-13 10:00:00,25.64,25.64,25.44,25.5,694340.0,25.0557,25.0557,24.8602,24.9188,694340.0
2024-08-13 11:00:00,25.5,25.64,25.42,25.43,474458.0,24.9188,25.0557,24.8407,24.8504,474458.0
2024-08-13 12:00:00,25.43,25.5,25.36,25.45,444472.0,24.8504,24.9188,24.782,24.87,444472.0
2024-08-13 13:00:00,25.45,25.47,25.37,25.39,342893.0,24.87,24.8895,24.7918,24.8113,342893.0
2024-08-13 14:00:00,25.39,25.4,25.32,25.36,269932.0,24.8113,24.8211,24.7429,24.782,269932.0
2024-08-13 15:00:00,25.36,25.47,25.33,25.41,1195272.0,24.782,24.8895,24.7527,24.8309,1195272.0
2024-08-14 09:30:00,25.5,25.66,25.34,25.36,546631.0,24.9188,25.0752,24.7625,24.782,546631.0
2024-08-14 10:00:00,25.37,25.42,25.17,25.24,837449.0,24.7918,24.8407,24.5964,24.6648,837449.0
2024-08-14 11:00:00,25.24,25.49,25.18,25.39,795117.0,24.6648,24.9091,24.6061,24.8113,795117.0
2024-08-14 12:00:00,25.38,25.49,25.22,25.31,736052.0,24.8016,24.9091,24.6452,24.7332,736052.0
2024-08-14 13:00:00,25.31,25.51,25.27,25.51,664773.0,24.7332,24.9286,24.6941,24.9286,664773.0
2024-08-14 14:00:00,25.51,25.6,25.39,25.6,647455.0,24.9286,25.0166,24.8113,25.0166,647455.0
2024-08-14 15:00:00,25.6,25.6,25.31,25.38,1649773.0,25.0166,25.0166,24.7332,24.8016,1649773.0
2024-08-15 09:30:00,25.79,26.29,25.78,26.04,599361.0,25.2022,25.6908,25.1925,25.4465,599361.0
2024-08-15 10:00:00,26.05,26.24,26.02,26.08,861124.0,25.4563,25.642,25.427,25.4856,861124.0
2024-08-15 11:00:00,26.09,26.24,26.08,26.16,944840.0,25.4954,25.642,25.4856,25.5638,944840.0
2024-08-15 12:00:00,26.15,26.21,26.09,26.17,855841.0,25.554,25.6127,25.4954,25.5736,855841.0
2024-08-15 13:00:00,26.17,26.19,26.12,26.17,688960.0,25.5736,25.5931,25.5247,25.5736,688960.0
2024-08-15 14:00:00,26.16,26.18,26.04,26.17,659450.0,25.5638,25.5833,25.4465,25.5736,659450.0
2024-08-15 15:00:00,26.16,26.55,26.14,26.55,2634067.0,25.5638,25.9449,25.5443,25.9449,2634067.0
2024-08-16 09:30:00,26.41,26.56,26.32,26.39,804829.0,25.8081,25.9547,25.7202,25.7886,804829.0
2024-08-16 10:00:00,26.39,26.62,26.3,26.3,818156.0,25.7886,26.0133,25.7006,25.7006,818156.0
2024-08-16 11:00:00,26.3,26.35,26.2,26.21,602720.0,25.7006,25.7495,25.6029,25.6127,602720.0
2024-08-16 12:00:00,26.21,26.29,26.15,26.21,520521.0,25.6127,25.6908,25.554,25.6127,520521.0
2024-08-16 13:00:00,26.21,26.31,26.16,26.28,527586.0,25.6127,25.7104,25.5638,25.6811,527586.0
2024-08-16 14:00:00,26.29,26.37,26.21,26.36,481076.0,25.6908,25.769,25.6127,25.7592,481076.0
2024-08-16 15:00:00,26.36,26.36,26.26,26.33,1284862.0,25.7592,25.7592,25.6615,25.7299,1284862.0
2024-08-19 09:30:00,26.38,26.72,26.38,26.54,360855.0,25.7788,26.111,25.7788,25.9351,360855.0
2024-08-19 10:00:00,26.54,26.83,26.52,26.78,544716.0,25.9351,26.2185,25.9156,26.1697,544716.0
2024-08-19 11:00:00,26.78,26.81,26.65,26.71,486778.0,26.1697,26.199,26.0426,26.1013,486778.0
2024-08-19 12:00:00,26.71,26.75,26.63,26.64,478424.0,26.1013,26.1404,26.0231,26.0329,478424.0
2024-08-19 13:00:00,26.64,26.72,26.61,26.64,422434.0,26.0329,26.111,26.0035,26.0329,422434.0
2024-08-19 14:00:00,26.64,26.77,26.58,26.76,585148.0,26.0329,26.1599,25.9742,26.1501,585148.0
2024-08-19 15:00:00,26.75,26.88,26.62,26.73,1629504.0,26.1404,26.2674,26.0133,26.1208,1629504.0
2024-08-20 09:30:00,26.79,26.86,26.64,26.64,335521.0,26.1794,26.2478,26.0329,26.0329,335521.0
2024-08-20 10:00:00,26.64,26.77,26.56,26.6,544291.0,26.0329,26.1599,25.9547,25.9938,544291.0
2024-08-20 11:00:00,26.59,26.63,26.47,26.59,412971.0,25.984,26.0231,25.8667,25.984,412971.0
2024-08-20 12:00:00,26.6,26.63,26.54,26.59,378363.0,25.9938,26.0231,25.9351,25.984,378363.0
2024-08-20 13:00:00,26.59,26.75,26.52,26.72,500809.0,25.984,26.1404,25.9156,26.111,500809.0
2024-08-20 14:00:00,26.72,26.77,26.62,26.64,536230.0,26.111,26.1599,26.0133,26.0329,536230.0
2024-08-20 15:00:00,26.64,26.69,26.46,26.51,1617204.0,26.0329,26.0817,25.857,25.9058,1617204.0
2024-08-21 09:30:00,26.73,26.76,26.54,26.65,225156.0,26.1208,26.1501,25.9351,26.0426,225156.0
2024-08-21 10:00:00,26.66,26.68,26.42,26.49,460554.0,26.0524,26.0719,25.8179,25.8863,460554.0
2024-08-21 11:00:00,26.49,26.64,26.44,26.48,419506.0,25.8863,26.0329,25.8374,25.8765,419506.0
2024-08-21 12:00:00,26.48,26.54,26.45,26.53,314795.0,25.8765,25.9351,25.8472,25.9254,314795.0
2024-08-21 13:00:00,26.53,26.56,26.48,26.54,303742.0,25.9254,25.9547,25.8765,25.9351,303742.0
2024-08-21 14:00:00,26.55,26.64,26.51,26.6,400591.0,25.9449,26.0329,25.9058,25.9938,400591.0
2024-08-21 15:00:00,26.6,26.67,26.52,26.57,1231097.0,25.9938,26.0622,25.9156,25.9645,1231097.0
2024-08-22 09:30:00,26.75,26.8,26.56,26.68,349739.0,26.1404,26.1892,25.9547,26.0719,349739.0
2024-08-22 10:00:00,26.67,26.98,26.66,26.92,810764.0,26.0622,26.3651,26.0524,26.3065,810764.0
2024-08-22 11:00:00,26.91,26.98,26.76,26.81,780299.0,26.2967,26.3651,26.1501,26.199,780299.0
2024-08-22 12:00:00,26.82,27.19,26.8,27.02,1107906.0,26.2088,26.5703,26.1892,26.4042,1107906.0
2024-08-22 13:00:00,27.01,27.02,26.8,26.83,1046624.0,26.3944,26.4042,26.1892,26.2185,1046624.0
2024-08-22 14:00:00,26.84,27.09,26.78,27.0,636920.0,26.2283,26.4726,26.1697,26.3847,636920.0
2024-08-22 15:00:00,27.0,27.1,26.86,26.94,1971698.0,26.3847,26.4824,26.2478,26.326,1971698.0
2024-08-23 09:30:00,27.15,27.51,27.04,27.39,415262.0,26.5312,26.883,26.4237,26.7658,415262.0
2024-08-23 10:00:00,27.4,28.19,27.4,27.96,1373627.0,26.7755,27.5475,26.7755,27.3228,1373627.0
2024-08-23 11:00:00,27.95,28.36,27.9,27.99,1397758.0,27.313,27.7137,27.2641,27.3521,1397758.0
2024-08-23 12:00:00,27.99,28.04,27.81,27.92,829179.0,27.3521,27.401,27.1762,27.2837,829179.0
2024-08-23 13:00:00,27.92,28.05,27.88,28.01,786626.0,27.2837,27.4107,27.2446,27.3716,786626.0
2024-08-23 14:00:00,28.0,28.09,27.94,28.09,754910.0,27.3619,27.4498,27.3032,27.4498,754910.0
2024-08-23 15:00:00,28.09,28.32,28.0,28.18,2737131.0,27.4498,27.6746,27.3619,27.5378,2737131.0
2024-08-26 09:30:00,28.2,28.33,28.16,28.28,390391.0,27.5573,27.6843,27.5182,27.6355,390391.0
2024-08-26 10:00:00,28.29,28.37,28.16,28.19,829707.0,27.6453,27.7234,27.5182,27.5475,829707.0
2024-08-26 11:00:00,28.19,28.21,28.07,28.12,637114.0,27.5475,27.5671,27.4303,27.4791,637114.0
2024-08-26 12:00:00,28.11,28.21,28.07,28.18,579857.0,27.4694,27.5671,27.4303,27.5378,579857.0
2024-08-26 13:00:00,28.18,28.19,27.98,28.04,732002.0,27.5378,27.5475,27.3423,27.401,732002.0
2024-08-26 14:00:00,28.04,28.17,28.01,28.16,679763.0,27.401,27.528,27.3716,27.5182,679763.0
2024-08-26 15:00:00,28.15,28.22,28.11,28.2,2508888.0,27.5084,27.5769,27.4694,27.5573,2508888.0
2024-08-27 09:30:00,28.3,28.34,28.08,28.14,348305.0,27.655,27.6941,27.44,27.4987,348305.0
2024-08-27 10:00:00,28.14,28.16,27.98,28.12,852076.0,27.4987,27.5182,27.3423,27.4791,852076.0
2024-08-27 11:00:00,28.11,28.29,28.06,28.29,894710.0,27.4694,27.6453,27.4205,27.6453,894710.0
2024-08-27 12:00:00,28.3,28.77,28.29,28.76,969010.0,27.655,28.1143,27.6453,28.1045,969010.0
2024-08-27 13:00:00,28.76,29.24,28.74,29.22,872112.0,28.1045,28.5736,28.085,28.5541,872112.0
2024-08-27 14:00:00,29.21,29.36,29.13,29.27,795127.0,28.5443,28.6909,28.4661,28.6029,795127.0
2024-08-27 15:00:00,29.27,29.31,29.05,29.11,2696199.0,28.6029,28.642,28.3879,28.4466,2696199.0
2024-08-28 09:30:00,28.96,29.29,28.89,29.26,436162.0,28.3,28.6225,28.2316,28.5931,436162.0
2024-08-28 10:00:00,29.26,29.26,28.77,28.78,599050.0,28.5931,28.5931,28.1143,28.1241,599050.0
2024-08-28 11:00:00,28.78,28.85,28.66,28.76,751127.0,28.1241,28.1925,28.0068,28.1045,751127.0
2024-08-28 12:00:00,28.75,28.78,28.59,28.7,390476.0,28.0948,28.1241,27.9384,28.0459,390476.0
2024-08-28 13:00:00,28.7,28.71,28.31,28.32,554702.0,28.0459,28.0557,27.6648,27.6746,554702.0
2024-08-28 14:00:00,28.31,28.45,28.26,28.44,690762.0,27.6648,27.8016,27.6159,27.7918,690762.0
2024-08-28 15:00:00,28.44,28.68,28.43,28.68,1201698.0,27.7918,28.0264,27.7821,28.0264,1201698.0
2024-08-29 09:30:00,28.88,29.06,28.74,28.78,280190.0,28.2218,28.3977,28.085,28.1241,280190.0
2024-08-29 10:00:00,28.78,29.01,28.75,28.9,314615.0,28.1241,28.3488,28.0948,28.2414,314615.0
2024-08-29 11:00:00,28.9,28.95,28.75,28.77,424942.0,28.2414,28.2902,28.0948,28.1143,424942.0
2024-08-29 12:00:00,28.77,28.95,28.71,28.9,512681.0,28.1143,28.2902,28.0557,28.2414,512681.0
2024-08-29 13:00:00,28.9,29.05,28.8,29.02,277050.0,28.2414,28.3879,28.1436,28.3586,277050.0
2024-08-29 14:00:00,29.02,29.05,28.77,28.84,373094.0,28.3586,28.3879,28.1143,28.1827,373094.0
2024-08-29 15:00:00,28.83,28.94,28.65,28.74,922397.0,28.1729,28.2804,27.9971,28.085,922397.0
2024-08-30 09:30:00,28.93,29.42,28.86,29.33,414542.0,28.2707,28.7495,28.2023,28.6616,414542.0
2024-08-30 10:00:00,29.35,29.45,29.19,29.19,500952.0,28.6811,28.7788,28.5247,28.5247,500952.0
2024-08-30 11:00:00,29.18,29.23,28.97,29.13,390702.0,28.515,28.5638,28.3098,28.4661,390702.0
2024-08-30 12:00:00,29.11,29.17,28.91,28.97,343186.0,28.4466,28.5052,28.2511,28.3098,343186.0
2024-08-30 13:00:00,28.98,29.0,28.9,28.93,287986.0,28.3195,28.3391,28.2414,28.2707,287986.0
2024-08-30 14:00:00,28.93,28.98,28.85,28.89,328584.0,28.2707,28.3195,28.1925,28.2316,328584.0
2024-08-30 15:00:00,28.89,29.11,28.83,28.91,1306441.0,28.2316,28.4466,28.1729,28.2511,1306441.0
2024-09-03 09:30:00,29.51,29.65,29.21,29.64,736137.0,28.8375,28.9743,28.5443,28.9645,736137.0
2024-09-03 10:00:00,29.61,29.78,29.42,29.73,1039030.0,28.9352,29.1013,28.7495,29.0524,1039030.0
2024-09-03 11:00:00,29.73,29.88,29.69,29.77,807682.0,29.0524,29.199,29.0133,29.0915,807682.0
2024-09-03 12:00:00,29.77,29.83,29.62,29.69,550363.0,29.0915,29.1502,28.9449,29.0133,550363.0
2024-09-03 13:00:00,29.69,29.69,29.48,29.5,409342.0,29.0133,29.0133,28.8081,28.8277,409342.0
2024-09-03 14:00:00,29.5,29.52,29.26,29.29,591267.0,28.8277,28.8472,28.5931,28.6225,591267.0
2024-09-03 15:00:00,29.29,29.64,29.2,29.59,2002466.0,28.6225,28.9645,28.5345,28.9156,2002466.0
2024-09-04 09:30:00,29.38,29.57,29.29,29.57,332619.0,28.8855,29.0723,28.7971,29.0723,332619.0
2024-09-04 10:00:00,29.56,29.9,29.41,29.8,552354.0,29.0625,29.3968,28.915,29.2985,552354.0
2024-09-04 11:00:00,29.8,29.82,29.57,29.63,461809.0,29.2985,29.3181,29.0723,29.1313,461809.0
2024-09-04 12:00:00,29.63,29.7,29.47,29.62,386755.0,29.1313,29.2002,28.974,29.1215,386755.0
2024-09-04 13:00:00,29.62,29.64,29.42,29.43,331308.0,29.1215,29.1412,28.9249,28.9347,331308.0
2024-09-04 14:00:00,29.42,29.51,29.33,29.44,375445.0,28.9249,29.0133,28.8364,28.9445,375445.0
2024-09-04 15:00:00,29.43,29.55,29.33,29.5,1218796.0,28.9347,29.0527,28.8364,29.0035,1218796.0
2024-09-05 09:30:00,29.79,30.4,29.63,30.33,971148.0,29.2886,29.8884,29.1313,29.8195,971148.0
2024-09-05 10:00:00,30.34,30.52,30.0,30.01,776238.0,29.8294,30.0064,29.4951,29.5049,776238.0
2024-09-05 11:00:00,30.0,30.08,29.63,29.64,468783.0,29.4951,29.5738,29.1313,29.1412,468783.0
2024-09-05 12:00:00,29.63,29.91,29.61,29.89,544431.0,29.1313,29.4066,29.1117,29.387,544431.0
2024-09-05 13:00:00,29.89,30.18,29.88,30.15,576711.0,29.387,29.6721,29.3771,29.6426,576711.0
2024-09-05 14:00:00,30.15,30.19,29.96,30.0,572380.0,29.6426,29.6819,29.4558,29.4951,572380.0
2024-09-05 15:00:00,30.0,30.01,29.75,29.81,1286379.0,29.4951,29.5049,29.2493,29.3083,1286379.0
2024-09-06 09:30:00,29.81,30.38,29.81,30.15,391700.0,29.3083,29.8687,29.3083,29.6426,391700.0
2024-09-06 10:00:00,30.15,30.27,29.56,29.61,747206.0,29.6426,29.7606,29.0625,29.1117,747206.0
2024-09-06 11:00:00,29.6,29.9,29.51,29.67,514749.0,29.1018,29.3968,29.0133,29.1707,514749.0
2024-09-06 12:00:00,29.66,29.69,29.43,29.59,466179.0,29.1608,29.1903,28.9347,29.092,466179.0
2024-09-06 13:00:00,29.59,29.85,29.55,29.64,592410.0,29.092,29.3476,29.0527,29.1412,592410.0
2024-09-06 14:00:00,29.64,29.68,29.52,29.64,367716.0,29.1412,29.1805,29.0232,29.1412,367716.0
2024-09-06 15:00:00,29.64,29.76,29.56,29.7,1468244.0,29.1412,29.2591,29.0625,29.2002,1468244.0
2024-09-09 09:30:00,29.9,29.97,29.38,29.67,462868.0,29.3968,29.4656,28.8855,29.1707,462868.0
2024-09-09 10:00:00,29.67,30.15,29.56,29.8,964969.0,29.1707,29.6426,29.0625,29.2985,964969.0
2024-09-09 11:00:00,29.8,29.81,29.59,29.66,618764.0,29.2985,29.3083,29.092,29.1608,618764.0
2024-09-09 12:00:00,29.66,29.94,29.61,29.93,475696.0,29.1608,29.4361,29.1117,29.4263,475696.0
2024-09-09 13:00:00,29.93,29.95,29.8,29.8,603993.0,29.4263,29.4459,29.2985,29.2985,603993.0
2024-09-09 14:00:00,29.8,29.88,29.73,29.74,574331.0,29.2985,29.3771,29.2296,29.2395,574331.0
2024-09-09 15:00:00,29.74,29.83,29.57,29.72,1225446.0,29.2395,29.328,29.0723,29.2198,1225446.0
2024-09-10 09:30:00,29.76,29.77,28.77,28.81,755695.0,29.2591,29.269,28.2858,28.3251,755695.0
2024-09-10 10:00:00,28.81,28.81,28.25,28.62,1090998.0,28.3251,28.3251,27.7746,28.1383,1090998.0
2024-09-10 11:00:00,28.62,28.73,28.47,28.59,577513.0,28.1383,28.2465,27.9909,28.1088,577513.0
2024-09-10 12:00:00,28.59,28.81,28.58,28.76,509663.0,28.1088,28.3251,28.099,28.276,509663.0
2024-09-10 13:00:00,28.76,28.96,28.67,28.92,433820.0,28.276,28.4726,28.1875,28.4333,433820.0
2024-09-10 14:00:00,28.92,29.34,28.89,29.34,397768.0,28.4333,28.8462,28.4038,28.8462,397768.0
2024-09-10 15:00:00,29.33,29.34,29.07,29.25,1237469.0,28.8364,28.8462,28.5808,28.7577,1237469.0
2024-09-11 09:30:00,29.39,29.39,28.99,29.04,367831.0,28.8954,28.8954,28.5021,28.5513,367831.0
2024-09-11 10:00:00,29.04,29.07,28.79,28.88,310078.0,28.5513,28.5808,28.3055,28.394,310078.0
2024-09-11 11:00:00,28.88,29.1,28.84,28.97,337346.0,28.394,28.6102,28.3546,28.4824,337346.0
2024-09-11 12:00:00,28.96,29.08,28.88,28.88,237167.0,28.4726,28.5906,28.394,28.394,237167.0
2024-09-11 13:00:00,28.88,28.98,28.56,28.6,655922.0,28.394,28.4923,28.0793,28.1187,655922.0
2024-09-11 14:00:00,28.6,28.69,28.21,28.3,1143342.0,28.1187,28.2071,27.7352,27.8237,1143342.0
2024-09-11 15:00:00,28.3,28.87,28.21,28.81,1673693.0,27.8237,28.3841,27.7352,28.3251,1673693.0
2024-09-12 09:30:00,29.16,29.4,28.44,28.49,569417.0,28.6692,28.9052,27.9614,28.0105,569417.0
2024-09-12 10:00:00,28.48,29.13,28.32,29.06,818375.0,28.0007,28.6397,27.8434,28.5709,818375.0
2024-09-12 11:00:00,29.07,29.2,28.91,29.05,489697.0,28.5808,28.7086,28.4234,28.5611,489697.0
2024-09-12 12:00:00,29.05,29.09,28.96,28.99,348468.0,28.5611,28.6004,28.4726,28.5021,348468.0
2024-09-12 13:00:00,28.99,29.2,28.98,29.12,254705.0,28.5021,28.7086,28.4923,28.6299,254705.0
2024-09-12 14:00:00,29.12,29.14,28.88,28.93,303225.0,28.6299,28.6496,28.394,28.4431,303225.0
2024-09-12 15:00:00,28.93,29.03,28.8,28.87,1085713.0,28.4431,28.5414,28.3153,28.3841,1085713.0
2024-09-13 09:30:00,28.99,29.28,28.96,29.03,250164.0,28.5021,28.7872,28.4726,28.5414,250164.0
2024-09-13 10:00:00,29.03,29.16,28.89,29.05,836203.0,28.5414,28.6692,28.4038,28.5611,836203.0
2024-09-13 11:00:00,29.05,29.33,29.02,29.1,719769.0,28.5611,28.8364,28.5316,28.6102,719769.0
2024-09-13 12:00:00,29.1,29.12,28.75,28.79,248824.0,28.6102,28.6299,28.2661,28.3055,248824.0
2024-09-13 13:00:00,28.79,28.79,28.65,28.74,282439.0,28.3055,28.3055,28.1678,28.2563,282439.0
2024-09-13 14:00:00,28.75,28.83,28.66,28.68,301954.0,28.2661,28.3448,28.1777,28.1973,301954.0
2024-09-13 15:00:00,28.67,28.91,28.66,28.69,1032365.0,28.1875,28.4234,28.1777,28.2071,1032365.0
2024-09-16 09:30:00,28.74,28.86,28.58,28.66,242317.0,28.2563,28.3743,28.099,28.1777,242317.0
2024-09-16 10:00:00,28.66,28.74,28.54,28.66,397511.0,28.1777,28.2563,28.0597,28.1777,397511.0
2024-09-16 11:00:00,28.66,28.83,28.63,28.79,337054.0,28.1777,28.3448,28.1482,28.3055,337054.0
2024-09-16 12:00:00,28.78,28.79,28.64,28.66,188916.0,28.2956,28.3055,28.158,28.1777,188916.0
2024-09-16 13:00:00,28.66,28.68,28.5,28.5,245758.0,28.1777,28.1973,28.0203,28.0203,245758.0
2024-09-16 14:00:00,28.51,28.51,28.39,28.42,271222.0,28.0302,28.0302,27.9122,27.9417,271222.0
2024-09-16 15:00:00,28.42,28.58,28.36,28.55,1049983.0,27.9417,28.099,27.8827,28.0695,1049983.0
2024-09-17 09:30:00,28.75,28.98,28.6,28.84,391170.0,28.2661,28.4923,28.1187,28.3546,391170.0
2024-09-17 10:00:00,28.84,28.96,28.68,28.71,542011.0,28.3546,28.4726,28.1973,28.2268,542011.0
2024-09-17 11:00:00,28.73,28.75,28.48,28.48,397787.0,28.2465,28.2661,28.0007,28.0007,397787.0
2024-09-17 12:00:00,28.48,28.57,28.27,28.29,559323.0,28.0007,28.0892,27.7942,27.8139,559323.0
2024-09-17 13:00:00,28.28,28.33,28.18,28.32,261916.0,27.804,27.8532,27.7057,27.8434,261916.0
2024-09-17 14:00:00,28.32,28.45,28.3,28.38,376199.0,27.8434,27.9712,27.8237,27.9024,376199.0
2024-09-17 15:00:00,28.38,28.45,28.25,28.45,1330857.0,27.9024,27.9712,27.7746,27.9712,1330857.0
2024-09-18 09:30:00,28.59,28.78,28.38,28.46,467862.0,28.1088,28.2956,27.9024,27.981,467862.0
2024-09-18 10:00:00,28.45,28.83,28.45,28.8,651955.0,27.9712,28.3448,27.9712,28.3153,651955.0
2024-09-18 11:00:00,28.79,28.89,28.75,28.84,471729.0,28.3055,28.4038,28.2661,28.3546,471729.0
2024-09-18 12:00:00,28.83,28.95,28.74,28.78,454736.0,28.3448,28.4628,28.2563,28.2956,454736.0
2024-09-18 13:00:00,28.79,28.79,28.56,28.61,218758.0,28.3055,28.3055,28.0793,28.1285,218758.0
2024-09-18 14:00:00,28.61,29.17,28.55,28.81,941568.0,28.1285,28.6791,28.0695,28.3251,941568.0
2024-09-18 15:00:00,28.79,29.05,28.72,28.9,1467857.0,28.3055,28.5611,28.2366,28.4136,1467857.0
2024-09-19 09:30:00,29.26,29.4,28.92,28.99,327537.0,28.7676,28.9052,28.4333,28.5021,327537.0
2024-09-19 10:00:00,28.99,29.3,28.99,29.09,346243.0,28.5021,28.8069,28.5021,28.6004,346243.0
2024-09-19 11:00:00,29.09,29.18,29.05,29.06,287633.0,28.6004,28.6889,28.5611,28.5709,287633.0
2024-09-19 12:00:00,29.05,29.13,29.04,29.06,190435.0,28.5611,28.6397,28.5513,28.5709,190435.0
2024-09-19 13:00:00,29.07,29.12,29.02,29.12,232116.0,28.5808,28.6299,28.5316,28.6299,232116.0
2024-09-19 14:00:00,29.12,29.13,28.97,29.01,420189.0,28.6299,28.6397,28.4824,28.5218,420189.0
2024-09-19 15:00:00,29.01,29.05,28.83,28.95,1051258.0,28.5218,28.5611,28.3448,28.4628,1051258.0
2024-09-20 09:30:00,29.01,29.42,28.7,29.31,843487.0,28.5218,28.9249,28.217,28.8167,843487.0
2024-09-20 10:00:00,29.31,29.35,28.83,28.89,378454.0,28.8167,28.856,28.3448,28.4038,378454.0
2024-09-20 11:00:00,28.88,29.03,28.79,28.97,193653.0,28.394,28.5414,28.3055,28.4824,193653.0
2024-09-20 12:00:00,28.96,28.98,28.83,28.84,177188.0,28.4726,28.4923,28.3448,28.3546,177188.0
2024-09-20 13:00:00,28.84,28.92,28.79,28.88,221204.0,28.3546,28.4333,28.3055,28.394,221204.0
2024-09-20 14:00:00,28.88,28.94,28.8,28.93,215875.0,28.394,28.4529,28.3153,28.4431,215875.0
2024-09-20 15:00:00,28.92,29.09,28.89,29.05,1199993.0,28.4333,28.6004,28.4038,28.5611,1199993.0
2024-09-23 09:30:00,29.05,29.19,28.83,28.95,275768.0,28.5611,28.6987,28.3448,28.4628,275768.0
2024-09-23 10:00:00,28.95,29.22,28.92,29.12,575373.0,28.4628,28.7282,28.4333,28.6299,575373.0
2024-09-23 11:00:00,29.12,29.22,29.02,29.18,276819.0,28.6299,28.7282,28.5316,28.6889,276819.0
2024-09-23 12:00:00,29.18,29.36,29.15,29.33,342952.0,28.6889,28.8659,28.6594,28.8364,342952.0
2024-09-23 13:00:00,29.33,29.48,29.3,29.46,362435.0,28.8364,28.9839,28.8069,28.9642,362435.0
2024-09-23 14:00:00,29.46,29.61,29.41,29.58,726093.0,28.9642,29.1117,28.915,29.0822,726093.0
2024-09-23 15:00:00,29.58,29.79,29.52,29.62,1646566.0,29.0822,29.2886,29.0232,29.1215,1646566.0
2024-09-24 09:30:00,29.8,30.46,29.79,30.21,673969.0,29.2985,29.9474,29.2886,29.7016,673969.0
2024-09-24 10:00:00,30.2,30.25,30.0,30.02,693603.0,29.6917,29.7409,29.4951,29.5148,693603.0
2024-09-24 11:00:00,30.02,30.09,29.56,29.59,492304.0,29.5148,29.5836,29.0625,29.092,492304.0
2024-09-24 12:00:00,29.6,29.99,29.57,29.88,1190447.0,29.1018,29.4853,29.0723,29.3771,1190447.0
2024-09-24 13:00:00,29.87,29.93,29.73,29.78,469920.0,29.3673,29.4263,29.2296,29.2788,469920.0
2024-09-24 14:00:00,29.77,29.91,29.76,29.87,615715.0,29.269,29.4066,29.2591,29.3673,615715.0
2024-09-24 15:00:00,29.87,29.94,29.67,29.74,1722728.0,29.3673,29.4361,29.1707,29.2395,1722728.0
2024-09-25 09:30:00,29.75,30.25,29.75,30.16,449443.0,29.2493,29.7409,29.2493,29.6524,449443.0
2024-09-25 10:00:00,30.16,30.23,29.67,29.67,832788.0,29.6524,29.7212,29.1707,29.1707,832788.0
2024-09-25 11:00:00,29.66,29.78,29.33,29.44,1000221.0,29.1608,29.2788,28.8364,28.9445,1000221.0
2024-09-25 12:00:00,29.43,29.46,28.99,29.01,579032.0,28.9347,28.9642,28.5021,28.5218,579032.0
2024-09-25 13:00:00,29.01,29.02,28.7,28.82,741284.0,28.5218,28.5316,28.217,28.335,741284.0
2024-09-25 14:00:00,28.81,28.82,28.5,28.51,1034571.0,28.3251,28.335,28.0203,28.0302,1034571.0
2024-09-25 15:00:00,28.5,28.66,28.35,28.39,2498800.0,28.0203,28.1777,27.8729,27.9122,2498800.0
2024-09-26 09:30:00,30.24,31.64,30.2,31.35,5592049.0,29.7311,31.1075,29.6917,30.8224,5592049.0
2024-09-26 10:00:00,31.35,31.44,30.94,31.2,3540320.0,30.8224,30.9109,30.4193,30.6749,3540320.0
2024-09-26 11:00:00,31.2,31.59,31.16,31.27,2417602.0,30.6749,31.0583,30.6356,30.7437,2417602.0
2024-09-26 12:00:00,31.27,31.29,30.35,30.48,1790245.0,30.7437,30.7634,29.8392,29.967,1790245.0
2024-09-26 13:00:00,30.48,30.54,29.74,30.51,2915092.0,29.967,30.026,29.2395,29.9965,2915092.0
2024-09-26 14:00:00,30.51,30.82,30.38,30.44,1831201.0,29.9965,30.3013,29.8687,29.9277,1831201.0
2024-09-26 15:00:00,30.44,30.46,29.83,29.9,3338376.0,29.9277,29.9474,29.328,29.3968,3338376.0
2024-09-27 09:30:00,30.21,30.4,29.81,30.28,1174095.0,29.7016,29.8884,29.3083,29.7704,1174095.0
2024-09-27 10:00:00,30.27,30.46,30.15,30.3,1244848.0,29.7606,29.9474,29.6426,29.7901,1244848.0
2024-09-27 11:00:00,30.3,30.6,30.27,30.44,1011292.0,29.7901,30.085,29.7606,29.9277,1011292.0
2024-09-27 12:00:00,30.44,30.44,29.83,29.9,894253.0,29.9277,29.9277,29.328,29.3968,894253.0
2024-09-27 13:00:00,29.9,30.02,29.87,29.94,694715.0,29.3968,29.5148,29.3673,29.4361,694715.0
2024-09-27 14:00:00,29.95,29.96,29.67,29.81,700840.0,29.4459,29.4558,29.1707,29.3083,700840.0
2024-09-27 15:00:00,29.8,29.8,29.44,29.51,2159660.0,29.2985,29.2985,28.9445,29.0133,2159660.0
2024-09-30 09:30:00,29.52,29.95,29.46,29.49,628455.0,29.0232,29.4459,28.9642,28.9937,628455.0
2024-09-30 10:00:00,29.49,29.63,29.41,29.51,860866.0,28.9937,29.1313,28.915,29.0133,860866.0
2024-09-30 11:00:00,29.51,29.54,29.4,29.42,978689.0,29.0133,29.0428,28.9052,28.9249,978689.0
2024-09-30 12:00:00,29.42,29.51,29.39,29.5,503129.0,28.9249,29.0133,28.8954,29.0035,503129.0
2024-09-30 13:00:00,29.51,29.59,29.45,29.51,470793.0,29.0133,29.092,28.9544,29.0133,470793.0
2024-09-30 14:00:00,29.5,29.63,29.43,29.63,930960.0,29.0035,29.1313,28.9347,29.1313,930960.0
2024-09-30 15:00:00,29.62,29.77,29.58,29.65,2615938.0,29.1215,29.269,29.0822,29.151,2615938.0
2024-10-01 09:30:00,29.55,29.6,29.11,29.13,730718.0,29.0527,29.1018,28.6201,28.6397,730718.0
2024-10-01 10:00:00,29.13,29.63,29.05,29.62,953721.0,28.6397,29.1313,28.5611,29.1215,953721.0
2024-10-01 11:00:00,29.61,29.86,29.5,29.8,389123.0,29.1117,29.3575,29.0035,29.2985,389123.0
2024-10-01 12:00:00,29.8,29.98,29.75,29.98,692326.0,29.2985,29.4754,29.2493,29.4754,692326.0
2024-10-01 13:00:00,29.97,30.07,29.76,30.01,749589.0,29.4656,29.5639,29.2591,29.5049,749589.0
2024-10-01 14:00:00,30.01,30.21,29.92,29.93,573040.0,29.5049,29.7016,29.4164,29.4263,573040.0
2024-10-01 15:00:00,29.94,30.03,29.85,29.88,2597922.0,29.4361,29.5246,29.3476,29.3771,2597922.0
2024-10-02 09:30:00,29.61,29.65,29.18,29.37,477801.0,29.1117,29.151,28.6889,28.8757,477801.0
2024-10-02 10:00:00,29.38,29.49,29.27,29.3,440206.0,28.8855,28.9937,28.7774,28.8069,440206.0
2024-10-02 11:00:00,29.3,29.44,29.16,29.41,540544.0,28.8069,28.9445,28.6692,28.915,540544.0
2024-10-02 12:00:00,29.42,29.43,29.22,29.27,432487.0,28.9249,28.9347,28.7282,28.7774,432487.0
2024-10-02 13:00:00,29.25,29.51,29.25,29.5,408345.0,28.7577,29.0133,28.7577,29.0035,408345.0
2024-10-02 14:00:00,29.5,29.58,29.37,29.41,334322.0,29.0035,29.0822,28.8757,28.915,334322.0
2024-10-02 15:00:00,29.41,29.58,29.34,29.57,1583104.0,28.915,29.0822,28.8462,29.0723,1583104.0
2024-10-03 09:30:00,30.08,30.95,30.05,30.3,1450205.0,29.5738,30.4291,29.5443,29.7901,1450205.0
2024-10-03 10:00:00,30.31,30.56,30.17,30.34,970834.0,29.7999,30.0457,29.6622,29.8294,970834.0
2024-10-03 11:00:00,30.34,30.7,30.33,30.51,697961.0,29.8294,30.1833,29.8195,29.9965,697961.0
2024-10-03 12:00:00,30.51,30.59,30.19,30.19,501667.0,29.9965,30.0752,29.6819,29.6819,501667.0
2024-10-03 13:00:00,30.2,30.37,30.01,30.34,1285704.0,29.6917,29.8589,29.5049,29.8294,1285704.0
2024-10-03 14:00:00,30.34,30.38,30.14,30.18,622532.0,29.8294,29.8687,29.6327,29.6721,622532.0
2024-10-03 15:00:00,30.18,30.54,30.11,30.5,1817583.0,29.6721,30.026,29.6033,29.9867,1817583.0
2024-10-04 09:30:00,31.45,32.2,31.26,31.85,1928896.0,30.9207,31.6581,30.7339,31.314,1928896.0
2024-10-04 10:00:00,31.86,31.93,31.11,31.39,1820101.0,31.3238,31.3926,30.5864,30.8617,1820101.0
2024-10-04 11:00:00,31.39,31.41,30.99,31.13,633168.0,30.8617,30.8814,30.4684,30.6061,633168.0
2024-10-04 12:00:00,31.13,31.32,31.02,31.17,377686.0,30.6061,30.7929,30.4979,30.6454,377686.0
2024-10-04 13:00:00,31.18,31.24,31.05,31.05,402252.0,30.6552,30.7142,30.5274,30.5274,402252.0
2024-10-04 14:00:00,31.05,31.2,30.95,31.06,687264.0,30.5274,30.6749,30.4291,30.5373,687264.0
2024-10-04 15:00:00,31.05,31.27,31.04,31.25,1282286.0,30.5274,30.7437,30.5176,30.7241,1282286.0
2024-10-07 09:30:00,31.16,31.37,31.07,31.23,248032.0,30.6356,30.842,30.5471,30.7044,248032.0
2024-10-07 10:00:00,31.24,31.36,30.97,31.08,554000.0,30.7142,30.8322,30.4488,30.5569,554000.0
2024-10-07 11:00:00,31.07,31.14,30.97,31.01,374733.0,30.5471,30.6159,30.4488,30.4881,374733.0
2024-10-07 12:00:00,31.02,31.15,31.0,31.09,301762.0,30.4979,30.6257,30.4783,30.5668,301762.0
2024-10-07 13:00:00,31.1,31.18,30.96,30.96,381392.0,30.5766,30.6552,30.4389,30.4389,381392.0
2024-10-07 14:00:00,30.96,30.97,30.75,30.82,581150.0,30.4389,30.4488,30.2325,30.3013,581150.0
2024-10-07 15:00:00,30.82,31.1,30.78,31.04,1110484.0,30.3013,30.5766,30.262,30.5176,1110484.0
2024-10-08 09:30:00,31.34,31.59,31.14,31.28,336565.0,30.8126,31.0583,30.6159,30.7536,336565.0
2024-10-08 10:00:00,31.28,31.36,31.06,31.21,887220.0,30.7536,30.8322,30.5373,30.6847,887220.0
2024-10-08 11:00:00,31.22,31.39,31.1,31.21,504145.0,30.6946,30.8617,30.5766,30.6847,504145.0
2024-10-08 12:00:00,31.2,31.3,31.17,31.27,460764.0,30.6749,30.7732,30.6454,30.7437,460764.0
2024-10-08 13:00:00,31.28,31.28,31.03,31.1,353273.0,30.7536,30.7536,30.5078,30.5766,353273.0
2024-10-08 14:00:00,31.1,31.11,30.9,30.92,515773.0,30.5766,30.5864,30.38,30.3996,515773.0
2024-10-08 15:00:00,30.92,30.92,30.49,30.66,1840600.0,30.3996,30.3996,29.9769,30.144,1840600.0
2024-10-09 09:30:00,31.0,31.32,30.93,31.3,430043.0,30.4783,30.7929,30.4095,30.7732,430043.0
2024-10-09 10:00:00,31.3,31.38,31.03,31.08,507781.0,30.7732,30.8519,30.5078,30.5569,507781.0
2024-10-09 11:00:00,31.08,31.15,30.97,31.04,378687.0,30.5569,30.6257,30.4488,30.5176,378687.0
2024-10-09 12:00:00,31.04,31.07,30.89,30.95,364676.0,30.5176,30.5471,30.3701,30.4291,364676.0
2024-10-09 13:00:00,30.94,31.08,30.81,30.85,230705.0,30.4193,30.5569,30.2915,30.3308,230705.0
2024-10-09 14:00:00,30.85,30.86,30.61,30.62,416142.0,30.3308,30.3406,30.0948,30.1047,416142.0
2024-10-09 15:00:00,30.62,30.69,30.51,30.64,1339041.0,30.1047,30.1735,29.9965,30.1243,1339041.0
2024-10-10 09:30:00,30.04,30.62,30.01,30.53,325046.0,29.5344,30.1047,29.5049,30.0162,325046.0
2024-10-10 10:00:00,30.54,30.8,30.49,30.5,376907.0,30.026,30.2816,29.9769,29.9867,376907.0
2024-10-10 11:00:00,30.51,30.74,30.46,30.54,332977.0,29.9965,30.2226,29.9474,30.026,332977.0
2024-10-10 12:00:00,30.54,30.59,30.47,30.5,185316.0,30.026,30.0752,29.9572,29.9867,185316.0
2024-10-10 13:00:00,30.51,30.57,30.4,30.49,220680.0,29.9965,30.0555,29.8884,29.9769,220680.0
2024-10-10 14:00:00,30.48,30.49,30.34,30.39,239568.0,29.967,29.9769,29.8294,29.8785,239568.0
2024-10-10 15:00:00,30.39,30.43,30.27,30.37,935544.0,29.8785,29.9179,29.7606,29.8589,935544.0
2024-10-11 09:30:00,30.04,30.35,29.97,30.28,323157.0,29.5344,29.8392,29.4656,29.7704,323157.0
2024-10-11 10:00:00,30.27,30.66,30.24,30.48,352976.0,29.7606,30.144,29.7311,29.967,352976.0
2024-10-11 11:00:00,30.48,30.57,30.45,30.49,300745.0,29.967,30.0555,29.9375,29.9769,300745.0
2024-10-11 12:00:00,30.49,30.57,30.35,30.56,317511.0,29.9769,30.0555,29.8392,30.0457,317511.0
2024-10-11 13:00:00,30.57,30.66,30.5,30.65,237670.0,30.0555,30.144,29.9867,30.1342,237670.0
2024-10-11 14:00:00,30.65,30.69,30.49,30.59,312681.0,30.1342,30.1735,29.9769,30.0752,312681.0
2024-10-11 15:00:00,30.59,30.74,30.52,30.62,1250948.0,30.0752,30.2226,30.0064,30.1047,1250948.0
2024-10-14 09:30:00,30.75,30.85,30.29,30.32,368236.0,30.2325,30.3308,29.7802,29.8097,368236.0
2024-10-14 10:00:00,30.33,30.48,30.2,30.28,567675.0,29.8195,29.967,29.6917,29.7704,567675.0
2024-10-14 11:00:00,30.28,30.31,30.03,30.17,562331.0,29.7704,29.7999,29.5246,29.6622,562331.0
2024-10-14 12:00:00,30.17,30.2,30.03,30.04,656540.0,29.6622,29.6917,29.5246,29.5344,656540.0
2024-10-14 13:00:00,30.03,30.22,29.96,30.21,454287.0,29.5246,29.7114,29.4558,29.7016,454287.0
2024-10-14 14:00:00,30.21,30.35,30.15,30.32,401653.0,29.7016,29.8392,29.6426,29.8097,401653.0
2024-10-14 15:00:00,30.31,30.49,30.29,30.38,1143615.0,29.7999,29.9769,29.7802,29.8687,1143615.0
2024-10-15 09:30:00,31.0,31.15,30.68,30.82,617559.0,30.4783,30.6257,30.1637,30.3013,617559.0
2024-10-15 10:00:00,30.84,31.04,30.7,31.0,588127.0,30.321,30.5176,30.1833,30.4783,588127.0
2024-10-15 11:00:00,31.0,31.1,30.87,30.96,549861.0,30.4783,30.5766,30.3505,30.4389,549861.0
2024-10-15 12:00:00,30.97,31.04,30.83,30.87,225722.0,30.4488,30.5176,30.3111,30.3505,225722.0
2024-10-15 13:00:00,30.86,30.87,30.71,30.73,321302.0,30.3406,30.3505,30.1932,30.2128,321302.0
2024-10-15 14:00:00,30.73,30.74,30.54,30.55,260466.0,30.2128,30.2226,30.026,30.0358,260466.0
2024-10-15 15:00:00,30.56,30.57,30.43,30.5,1038572.0,30.0457,30.0555,29.9179,29.9867,1038572.0
2024-10-16 09:30:00,30.65,31.25,30.52,31.01,469564.0,30.1342,30.7241,30.0064,30.4881,469564.0
2024-10-16 10:00:00,31.05,31.22,30.77,31.02,511122.0,30.5274,30.6946,30.2521,30.4979,511122.0
2024-10-16 11:00:00,31.02,31.21,30.89,31.05,500707.0,30.4979,30.6847,30.3701,30.5274,500707.0
2024-10-16 12:00:00,31.05,31.09,30.81,30.85,301835.0,30.5274,30.5668,30.2915,30.3308,301835.0
2024-10-16 13:00:00,30.85,30.95,30.8,30.9,314740.0,30.3308,30.4291,30.2816,30.38,314740.0
2024-10-16 14:00:00,30.9,31.2,30.87,30.93,667205.0,30.38,30.6749,30.3505,30.4095,667205.0
2024-10-16 15:00:00,30.93,30.99,30.84,30.91,1398407.0,30.4095,30.4684,30.321,30.3898,1398407.0
2024-10-17 09:30:00,30.83,30.83,30.35,30.45,533832.0,30.3111,30.3111,29.8392,29.9375,533832.0
2024-10-17 10:00:00,30.47,30.66,30.19,30.27,667112.0,29.9572,30.144,29.6819,29.7606,667112.0
2024-10-17 11:00:00,30.28,30.33,30.03,30.05,607334.0,29.7704,29.8195,29.5246,29.5443,607334.0
2024-10-17 12:00:00,30.05,30.21,29.99,30.18,580555.0,29.5443,29.7016,29.4853,29.6721,580555.0
2024-10-17 13:00:00,30.17,30.4,30.16,30.28,524682.0,29.6622,29.8884,29.6524,29.7704,524682.0
2024-10-17 14:00:00,30.29,30.37,30.15,30.3,459313.0,29.7802,29.8589,29.6426,29.7901,459313.0
2024-10-17 15:00:00,30.3,30.32,30.05,30.08,1446538.0,29.7901,29.8097,29.5443,29.5738,1446538.0
2024-10-18 09:30:00,30.18,30.31,29.95,30.25,632732.0,29.6721,29.7999,29.4459,29.7409,632732.0
2024-10-18 10:00:00,30.25,31.18,30.23,31.18,1776238.0,29.7409,30.6552,29.7212,30.6552,1776238.0
2024-10-18 11:00:00,31.17,31.18,30.79,30.91,901563.0,30.6454,30.6552,30.2718,30.3898,901563.0
2024-10-18 12:00:00,30.91,30.94,30.81,30.82,442066.0,30.3898,30.4193,30.2915,30.3013,442066.0
2024-10-18 13:00:00,30.82,30.93,30.74,30.76,451153.0,30.3013,30.4095,30.2226,30.2423,451153.0
2024-10-18 14:00:00,30.76,30.89,30.74,30.85,633673.0,30.2423,30.3701,30.2226,30.3308,633673.0
2024-10-18 15:00:00,30.85,30.99,30.74,30.98,1183144.0,30.3308,30.4684,30.2226,30.4586,1183144.0
2024-10-21 09:30:00,30.57,30.79,30.3,30.32,578983.0,30.0555,30.2718,29.7901,29.8097,578983.0
2024-10-21 10:00:00,30.33,30.52,30.26,30.38,817813.0,29.8195,30.0064,29.7507,29.8687,817813.0
2024-10-21 11:00:00,30.38,30.46,30.16,30.41,616802.0,29.8687,29.9474,29.6524,29.8982,616802.0
2024-10-21 12:00:00,30.41,30.42,30.26,30.36,335118.0,29.8982,29.908,29.7507,29.849,335118.0
2024-10-21 13:00:00,30.35,30.43,30.29,30.32,318090.0,29.8392,29.9179,29.7802,29.8097,318090.0
2024-10-21 14:00:00,30.32,30.34,30.23,30.32,535886.0,29.8097,29.8294,29.7212,29.8097,535886.0
2024-10-21 15:00:00,30.32,30.44,30.29,30.44,1162647.0,29.8097,29.9277,29.7802,29.9277,1162647.0
2024-10-22 09:30:00,30.37,30.44,30.02,30.1,467939.0,29.8589,29.9277,29.5148,29.5934,467939.0
2024-10-22 10:00:00,30.11,30.29,30.1,30.27,600354.0,29.6033,29.7802,29.5934,29.7606,600354.0
2024-10-22 11:00:00,30.26,30.44,30.25,30.4,512697.0,29.7507,29.9277,29.7409,29.8884,512697.0
2024-10-22 12:00:00,30.39,30.51,30.33,30.47,330477.0,29.8785,29.9965,29.8195,29.9572,330477.0
2024-10-22 13:00:00,30.46,30.74,30.43,30.68,544477.0,29.9474,30.2226,29.9179,30.1637,544477.0
2024-10-22 14:00:00,30.68,30.75,30.45,30.47,828738.0,30.1637,30.2325,29.9375,29.9572,828738.0
2024-10-22 15:00:00,30.47,30.65,30.45,30.49,1430819.0,29.9572,30.1342,29.9375,29.9769,1430819.0
2024-10-23 09:30:00,30.46,30.67,30.34,30.51,270129.0,29.9474,30.1538,29.8294,29.9965,270129.0
2024-10-23 10:00:00,30.51,30.62,30.34,30.42,417011.0,29.9965,30.1047,29.8294,29.908,417011.0
2024-10-23 11:00:00,30.43,30.56,30.34,30.55,372635.0,29.9179,30.0457,29.8294,30.0358,372635.0
2024-10-23 12:00:00,30.55,30.56,30.43,30.48,297118.0,30.0358,30.0457,29.9179,29.967,297118.0
2024-10-23 13:00:00,30.47,30.5,30.36,30.43,343173.0,29.9572,29.9867,29.849,29.9179,343173.0
2024-10-23 14:00:00,30.44,30.54,30.27,30.53,437834.0,29.9277,30.026,29.7606,30.0162,437834.0
2024-10-23 15:00:00,30.53,30.79,30.5,30.74,1827146.0,30.0162,30.2718,29.9867,30.2226,1827146.0
2024-10-24 09:30:00,30.55,30.76,29.16,29.67,2313850.0,30.0358,30.2423,28.6692,29.1707,2313850.0
2024-10-24 10:00:00,29.68,29.9,29.33,29.71,2227892.0,29.1805,29.3968,28.8364,29.21,2227892.0
2024-10-24 11:00:00,29.73,29.85,29.57,29.64,1043618.0,29.2296,29.3476,29.0723,29.1412,1043618.0
2024-10-24 12:00:00,29.64,29.67,29.25,29.3,819119.0,29.1412,29.1707,28.7577,28.8069,819119.0
2024-10-24 13:00:00,29.3,29.43,28.71,28.75,1869856.0,28.8069,28.9347,28.2268,28.2661,1869856.0
2024-10-24 14:00:00,28.75,28.9,28.58,28.83,1908006.0,28.2661,28.4136,28.099,28.3448,1908006.0
2024-10-24 15:00:00,28.84,29.11,28.81,29.02,2500915.0,28.3546,28.6201,28.3251,28.5316,2500915.0
2024-10-25 09:30:00,29.37,29.55,29.12,29.46,760414.0,28.8757,29.0527,28.6299,28.9642,760414.0
2024-10-25 10:00:00,29.49,29.64,29.25,29.36,998139.0,28.9937,29.1412,28.7577,28.8659,998139.0
2024-10-25 11:00:00,29.36,29.46,29.2,29.24,659011.0,28.8659,28.9642,28.7086,28.7479,659011.0
2024-10-25 12:00:00,29.23,29.48,29.15,29.35,1939291.0,28.7381,28.9839,28.6594,28.856,1939291.0
2024-10-25 13:00:00,29.35,29.38,29.21,29.27,603585.0,28.856,28.8855,28.7184,28.7774,603585.0
2024-10-25 14:00:00,29.27,29.39,29.21,29.36,611055.0,28.7774,28.8954,28.7184,28.8659,611055.0
2024-10-25 15:00:00,29.36,29.44,29.24,29.43,1313482.0,28.8659,28.9445,28.7479,28.9347,1313482.0
2024-10-28 09:30:00,29.94,30.3,29.45,29.69,989857.0,29.4361,29.7901,28.9544,29.1903,989857.0
2024-10-28 10:00:00,29.7,29.76,29.54,29.71,1870275.0,29.2002,29.2591,29.0428,29.21,1870275.0
2024-10-28 11:00:00,29.71,29.88,29.67,29.77,1108495.0,29.21,29.3771,29.1707,29.269,1108495.0
2024-10-28 12:00:00,29.77,29.92,29.66,29.87,1145240.0,29.269,29.4164,29.1608,29.3673,1145240.0
2024-10-28 13:00:00,29.86,30.23,29.86,30.1,1479021.0,29.3575,29.7212,29.3575,29.5934,1479021.0
2024-10-28 14:00:00,30.09,30.29,30.04,30.25,1098142.0,29.5836,29.7802,29.5344,29.7409,1098142.0
2024-10-28 15:00:00,30.25,30.44,30.12,30.3,2210698.0,29.7409,29.9277,29.6131,29.7901,2210698.0
2024-10-29 09:30:00,30.03,30.55,29.82,30.45,854291.0,29.5246,30.0358,29.3181,29.9375,854291.0
2024-10-29 10:00:00,30.44,30.78,30.41,30.69,1028492.0,29.9277,30.262,29.8982,30.1735,1028492.0
2024-10-29 11:00:00,30.69,30.82,30.58,30.73,523992.0,30.1735,30.3013,30.0653,30.2128,523992.0
2024-10-29 12:00:00,30.74,30.81,30.63,30.8,489746.0,30.2226,30.2915,30.1145,30.2816,489746.0
2024-10-29 13:00:00,30.79,31.15,30.79,31.08,1028968.0,30.2718,30.6257,30.2718,30.5569,1028968.0
2024-10-29 14:00:00,31.07,31.11,30.84,31.01,1146590.0,30.5471,30.5864,30.321,30.4881,1146590.0
2024-10-29 15:00:00,31.01,31.06,30.81,31.03,1765260.0,30.4881,30.5373,30.2915,30.5078,1765260.0
2024-10-30 09:30:00,31.09,31.84,31.06,31.54,804314.0,30.5668,31.3041,30.5373,31.0092,804314.0
2024-10-30 10:00:00,31.56,31.69,31.4,31.48,831868.0,31.0288,31.1567,30.8715,30.9502,831868.0
2024-10-30 11:00:00,31.49,31.63,31.42,31.6,468715.0,30.96,31.0977,30.8912,31.0682,468715.0
2024-10-30 12:00:00,31.6,31.61,31.47,31.48,438640.0,31.0682,31.078,30.9404,30.9502,438640.0
2024-10-30 13:00:00,31.47,31.7,31.4,31.5,648244.0,30.9404,31.1665,30.8715,30.9699,648244.0
2024-10-30 14:00:00,31.5,31.62,31.45,31.59,450937.0,30.9699,31.0878,30.9207,31.0583,450937.0
2024-10-30 15:00:00,31.6,31.74,31.46,31.48,1547555.0,31.0682,31.2058,30.9305,30.9502,1547555.0
2024-10-31 09:30:00,31.47,31.63,31.13,31.52,761702.0,30.9404,31.0977,30.6061,30.9895,761702.0
2024-10-31 10:00:00,31.52,31.68,31.13,31.14,617010.0,30.9895,31.1468,30.6061,30.6159,617010.0
2024-10-31 11:00:00,31.13,31.16,30.9,30.95,534210.0,30.6061,30.6356,30.38,30.4291,534210.0
2024-10-31 12:00:00,30.96,31.14,30.93,31.1,274099.0,30.4389,30.6159,30.4095,30.5766,274099.0
2024-10-31 13:00:00,31.1,31.12,30.79,30.89,413413.0,30.5766,30.5963,30.2718,30.3701,413413.0
2024-10-31 14:00:00,30.9,30.91,30.64,30.66,474927.0,30.38,30.3898,30.1243,30.144,474927.0
2024-10-31 15:00:00,30.66,30.71,30.51,30.57,1229100.0,30.144,30.1932,29.9965,30.0555,1229100.0
2024-11-01 09:30:00,30.74,31.04,30.64,30.74,410684.0,30.2226,30.5176,30.1243,30.2226,410684.0
2024-11-01 10:00:00,30.75,30.83,30.59,30.8,607098.0,30.2325,30.3111,30.0752,30.2816,607098.0
2024-11-01 11:00:00,30.8,30.95,30.76,30.8,587848.0,30.2816,30.4291,30.2423,30.2816,587848.0
2024-11-01 12:00:00,30.81,30.91,30.77,30.78,397810.0,30.2915,30.3898,30.2521,30.262,397810.0
2024-11-01 13:00:00,30.79,30.84,30.68,30.72,390271.0,30.2718,30.321,30.1637,30.203,390271.0
2024-11-01 14:00:00,30.72,30.75,30.58,30.67,422438.0,30.203,30.2325,30.0653,30.1538,422438.0
2024-11-01 15:00:00,30.66,30.77,30.53,30.6,1228834.0,30.144,30.2521,30.0162,30.085,1228834.0
2024-11-04 09:30:00,30.55,30.61,30.31,30.49,251008.0,30.0358,30.0948,29.7999,29.9769,251008.0
2024-11-04 10:00:00,30.49,30.84,30.48,30.79,724753.0,29.9769,30.321,29.967,30.2718,724753.0
2024-11-04 11:00:00,30.79,30.8,30.21,30.29,552767.0,30.2718,30.2816,29.7016,29.7802,552767.0
2024-11-04 12:00:00,30.3,30.4,30.25,30.33,360856.0,29.7901,29.8884,29.7409,29.8195,360856.0
2024-11-04 13:00:00,30.33,30.34,30.18,30.24,310992.0,29.8195,29.8294,29.6721,29.7311,310992.0
2024-11-04 14:00:00,30.24,30.3,30.11,30.13,361284.0,29.7311,29.7901,29.6033,29.6229,361284.0
2024-11-04 15:00:00,30.14,30.15,29.9,29.91,1317496.0,29.6327,29.6426,29.3968,29.4066,1317496.0
2024-11-05 09:30:00,29.96,30.44,29.93,30.44,323398.0,29.4558,29.9277,29.4263,29.9277,323398.0
2024-11-05 10:00:00,30.44,30.52,30.34,30.42,429576.0,29.9277,30.0064,29.8294,29.908,429576.0
2024-11-05 11:00:00,30.43,30.54,30.33,30.48,283022.0,29.9179,30.026,29.8195,29.967,283022.0
2024-11-05 12:00:00,30.48,30.58,30.45,30.55,287632.0,29.967,30.0653,29.9375,30.0358,287632.0
2024-11-05 13:00:00,30.55,30.64,30.47,30.52,320551.0,30.0358,30.1243,29.9572,30.0064,320551.0
2024-11-05 14:00:00,30.52,30.59,30.49,30.55,398443.0,30.0064,30.0752,29.9769,30.0358,398443.0
2024-11-05 15:00:00,30.54,30.64,30.49,30.64,845578.0,30.026,30.1243,29.9769,30.1243,845578.0
2024-11-06 09:30:00,31.48,31.9,31.14,31.16,1161082.0,30.9502,31.3631,30.6159,30.6356,1161082.0
2024-11-06 10:00:00,31.17,31.41,31.1,31.28,854247.0,30.6454,30.8814,30.5766,30.7536,854247.0
2024-11-06 11:00:00,31.27,31.31,30.98,31.15,562930.0,30.7437,30.7831,30.4586,30.6257,562930.0
2024-11-06 12:00:00,31.14,31.14,31.0,31.12,406528.0,30.6159,30.6159,30.4783,30.5963,406528.0
2024-11-06 13:00:00,31.12,31.38,31.04,31.37,528573.0,30.5963,30.8519,30.5176,30.842,528573.0
2024-11-06 14:00:00,31.37,31.42,31.28,31.38,704707.0,30.842,30.8912,30.7536,30.8519,704707.0
2024-11-06 15:00:00,31.38,31.52,31.3,31.38,1456738.0,30.8519,30.9895,30.7732,30.8519,1456738.0
2024-11-07 09:30:00,31.16,31.38,31.1,31.16,291124.0,30.6356,30.8519,30.5766,30.6356,291124.0
2024-11-07 10:00:00,31.16,31.41,31.05,31.34,421905.0,30.6356,30.8814,30.5274,30.8126,421905.0
2024-11-07 11:00:00,31.33,31.34,31.15,31.18,320443.0,30.8027,30.8126,30.6257,30.6552,320443.0
2024-11-07 12:00:00,31.18,31.37,31.16,31.35,316879.0,30.6552,30.842,30.6356,30.8224,316879.0
2024-11-07 13:00:00,31.35,31.4,31.29,31.39,344454.0,30.8224,30.8715,30.7634,30.8617,344454.0
2024-11-07 14:00:00,31.4,31.44,31.22,31.44,420745.0,30.8715,30.9109,30.6946,30.9109,420745.0
2024-11-07 15:00:00,31.44,31.6,31.2,31.27,1489996.0,30.9109,31.0682,30.6749,30.7437,1489996.0
2024-11-08 09:30:00,31.37,31.75,31.25,31.69,393689.0,30.842,31.2156,30.7241,31.1567,393689.0
2024-11-08 10:00:00,31.69,31.84,31.57,31.78,339407.0,31.1567,31.3041,31.0387,31.2451,339407.0
2024-11-08 11:00:00,31.78,31.88,31.64,31.65,331403.0,31.2451,31.3435,31.1075,31.1173,331403.0
2024-11-08 12:00:00,31.65,31.69,31.58,31.6,198893.0,31.1173,31.1567,31.0485,31.0682,198893.0
2024-11-08 13:00:00,31.6,31.75,31.59,31.75,240873.0,31.0682,31.2156,31.0583,31.2156,240873.0
2024-11-08 14:00:00,31.75,31.79,31.65,31.66,236723.0,31.2156,31.255,31.1173,31.1272,236723.0
2024-11-08 15:00:00,31.66,31.78,31.6,31.78,809079.0,31.1272,31.2451,31.0682,31.2451,809079.0
2024-11-11 09:30:00,31.9,32.14,31.7,32.04,465797.0,31.3631,31.5991,31.1665,31.5008,465797.0
2024-11-11 10:00:00,32.04,32.39,32.02,32.36,524020.0,31.5008,31.8449,31.4811,31.8154,524020.0
2024-11-11 11:00:00,32.36,32.94,32.33,32.86,1277807.0,31.8154,32.3856,31.7859,32.307,1277807.0
2024-11-11 12:00:00,32.85,32.87,32.73,32.8,443423.0,32.2971,32.3168,32.1792,32.248,443423.0
2024-11-11 13:00:00,32.8,32.88,32.72,32.8,441557.0,32.248,32.3266,32.1693,32.248,441557.0
2024-11-11 14:00:00,32.81,32.83,32.63,32.73,534501.0,32.2578,32.2775,32.0808,32.1792,534501.0
2024-11-11 15:00:00,32.73,32.85,32.5,32.65,1319067.0,32.1792,32.2971,31.953,32.1005,1319067.0
2024-11-12 09:30:00,32.22,32.54,32.06,32.18,542193.0,31.6777,31.9924,31.5204,31.6384,542193.0
2024-11-12 10:00:00,32.16,32.25,31.91,31.91,595202.0,31.6187,31.7072,31.373,31.373,595202.0
2024-11-12 11:00:00,31.92,31.92,31.55,31.71,491521.0,31.3828,31.3828,31.019,31.1763,491521.0
2024-11-12 12:00:00,31.71,31.73,31.56,31.57,368198.0,31.1763,31.196,31.0288,31.0387,368198.0
2024-11-12 13:00:00,31.57,31.8,31.55,31.8,238714.0,31.0387,31.2648,31.019,31.2648,238714.0
2024-11-12 14:00:00,31.79,31.87,31.73,31.87,289222.0,31.255,31.3336,31.196,31.3336,289222.0
2024-11-12 15:00:00,31.87,32.05,31.82,32.03,1304141.0,31.3336,31.5106,31.2845,31.4909,1304141.0
2024-11-13 09:30:00,31.88,33.15,31.88,33.11,940257.0,31.3435,32.5921,31.3435,32.5528,940257.0
2024-11-13 10:00:00,33.11,33.12,32.79,32.93,685224.0,32.5528,32.5626,32.2381,32.3758,685224.0
2024-11-13 11:00:00,32.94,32.97,32.69,32.82,457894.0,32.3856,32.4151,32.1398,32.2676,457894.0
2024-11-13 12:00:00,32.82,32.96,32.78,32.8,564924.0,32.2676,32.4053,32.2283,32.248,564924.0
2024-11-13 13:00:00,32.8,32.87,32.59,32.61,401933.0,32.248,32.3168,32.0415,32.0612,401933.0
2024-11-13 14:00:00,32.6,32.68,32.35,32.37,514235.0,32.0513,32.13,31.8056,31.8252,514235.0
2024-11-13 15:00:00,32.36,32.57,32.28,32.39,1058293.0,31.8154,32.0218,31.7367,31.8449,1058293.0
2024-11-14 09:30:00,32.55,33.03,32.54,33.01,461269.0,32.0022,32.4741,31.9924,32.4544,461269.0
2024-11-14 10:00:00,33.02,33.08,32.72,32.94,579132.0,32.4643,32.5233,32.1693,32.3856,579132.0
2024-11-14 11:00:00,32.94,32.97,32.52,32.56,273117.0,32.3856,32.4151,31.9727,32.012,273117.0
2024-11-14 12:00:00,32.57,32.58,32.3,32.47,441170.0,32.0218,32.0317,31.7564,31.9235,441170.0
2024-11-14 13:00:00,32.47,32.69,32.46,32.57,533039.0,31.9235,32.1398,31.9137,32.0218,533039.0
2024-11-14 14:00:00,32.58,32.63,32.48,32.52,346053.0,32.0317,32.0808,31.9334,31.9727,346053.0
2024-11-14 15:00:00,32.52,32.52,32.29,32.41,736079.0,31.9727,31.9727,31.7466,31.8645,736079.0
2024-11-15 09:30:00,32.25,32.5,32.12,32.19,454372.0,31.7072,31.953,31.5794,31.6482,454372.0
2024-11-15 10:00:00,32.19,32.19,31.76,32.11,671516.0,31.6482,31.6482,31.2255,31.5696,671516.0
2024-11-15 11:00:00,32.1,32.34,32.04,32.3,724750.0,31.5598,31.7957,31.5008,31.7564,724750.0
2024-11-15 12:00:00,32.31,32.5,32.24,32.44,473933.0,31.7662,31.953,31.6974,31.894,473933.0
2024-11-15 13:00:00,32.45,32.5,32.31,32.45,367097.0,31.9039,31.953,31.7662,31.9039,367097.0
2024-11-15 14:00:00,32.44,32.6,32.3,32.59,441993.0,31.894,32.0513,31.7564,32.0415,441993.0
2024-11-15 15:00:00,32.58,32.66,32.52,32.61,862828.0,32.0317,32.1103,31.9727,32.0612,862828.0
2024-11-18 09:30:00,32.6,32.78,32.03,32.07,742364.0,32.0513,32.2283,31.4909,31.5303,742364.0
2024-11-18 10:00:00,32.07,32.42,32.03,32.27,1016334.0,31.5303,31.8744,31.4909,31.7269,1016334.0
2024-11-18 11:00:00,32.27,32.44,32.19,32.39,314197.0,31.7269,31.894,31.6482,31.8449,314197.0
2024-11-18 12:00:00,32.4,32.44,32.27,32.42,220017.0,31.8547,31.894,31.7269,31.8744,220017.0
2024-11-18 13:00:00,32.41,32.46,32.26,32.34,312260.0,31.8645,31.9137,31.7171,31.7957,312260.0
2024-11-18 14:00:00,32.34,32.34,32.17,32.19,265584.0,31.7957,31.7957,31.6286,31.6482,265584.0
2024-11-18 15:00:00,32.19,32.4,32.15,32.34,1148672.0,31.6482,31.8547,31.6089,31.7957,1148672.0
2024-11-19 09:30:00,31.92,32.2,31.74,32.16,345260.0,31.3828,31.6581,31.2058,31.6187,345260.0
2024-11-19 10:00:00,32.16,32.56,32.16,32.54,363335.0,31.6187,32.012,31.6187,31.9924,363335.0
2024-11-19 11:00:00,32.53,32.53,32.29,32.38,267565.0,31.9825,31.9825,31.7466,31.835,267565.0
2024-11-19 12:00:00,32.37,32.38,32.24,32.27,227434.0,31.8252,31.835,31.6974,31.7269,227434.0
2024-11-19 13:00:00,32.26,32.41,32.21,32.36,294340.0,31.7171,31.8645,31.6679,31.8154,294340.0
2024-11-19 14:00:00,32.36,32.37,32.15,32.16,258891.0,31.8154,31.8252,31.6089,31.6187,258891.0
2024-11-19 15:00:00,32.16,32.37,32.09,32.36,911800.0,31.6187,31.8252,31.5499,31.8154,911800.0
2024-11-20 09:30:00,32.24,32.32,31.62,31.63,424161.0,31.6974,31.7761,31.0878,31.0977,424161.0
2024-11-20 10:00:00,31.63,31.85,31.45,31.76,476945.0,31.0977,31.314,30.9207,31.2255,476945.0
2024-11-20 11:00:00,31.76,31.94,31.66,31.89,253310.0,31.2255,31.4025,31.1272,31.3533,253310.0
2024-11-20 12:00:00,31.89,32.0,31.81,31.81,282488.0,31.3533,31.4614,31.2746,31.2746,282488.0
2024-11-20 13:00:00,31.82,31.85,31.45,31.54,505432.0,31.2845,31.314,30.9207,31.0092,505432.0
2024-11-20 14:00:00,31.55,31.71,31.51,31.69,471931.0,31.019,31.1763,30.9797,31.1567,471931.0
2024-11-20 15:00:00,31.69,31.78,31.57,31.77,954021.0,31.1567,31.2451,31.0387,31.2353,954021.0
2024-11-21 09:30:00,31.74,31.97,31.61,31.88,215391.0,31.2058,31.4319,31.078,31.3435,215391.0
2024-11-21 10:00:00,31.88,32.24,31.86,32.2,340570.0,31.3435,31.6974,31.3238,31.6581,340570.0
2024-11-21 11:00:00,32.21,32.23,32.02,32.03,536678.0,31.6679,31.6876,31.4811,31.4909,536678.0
2024-11-21 12:00:00,32.03,32.13,31.96,31.99,497498.0,31.4909,31.5893,31.4221,31.4516,497498.0
2024-11-21 13:00:00,32.0,32.0,31.8,31.89,337264.0,31.4614,31.4614,31.2648,31.3533,337264.0
2024-11-21 14:00:00,31.89,32.02,31.86,31.91,343278.0,31.3533,31.4811,31.3238,31.373,343278.0
2024-11-21 15:00:00,31.91,31.94,31.78,31.79,844647.0,31.373,31.4025,31.2451,31.255,844647.0
2024-11-22 09:30:00,31.86,32.14,31.7,31.87,343707.0,31.3238,31.5991,31.1665,31.3336,343707.0
2024-11-22 10:00:00,31.86,32.04,31.8,32.01,257303.0,31.3238,31.5008,31.2648,31.4713,257303.0
2024-11-22 11:00:00,32.02,32.08,31.97,32.02,291808.0,31.4811,31.5401,31.4319,31.4811,291808.0
2024-11-22 12:00:00,32.02,32.11,31.88,31.88,261934.0,31.4811,31.5696,31.3435,31.3435,261934.0
2024-11-22 13:00:00,31.88,31.94,31.83,31.9,257902.0,31.3435,31.4025,31.2943,31.3631,257902.0
2024-11-22 14:00:00,31.91,32.05,31.83,31.84,302509.0,31.373,31.5106,31.2943,31.3041,302509.0
2024-11-22 15:00:00,31.84,32.0,31.68,31.96,963486.0,31.3041,31.4614,31.1468,31.4221,963486.0
2024-11-25 09:30:00,32.39,32.46,32.22,32.43,365574.0,31.8449,31.9137,31.6777,31.8842,365574.0
2024-11-25 10:00:00,32.43,32.48,32.29,32.3,547741.0,31.8842,31.9334,31.7466,31.7564,547741.0
2024-11-25 11:00:00,32.3,32.66,32.27,32.49,481701.0,31.7564,32.1103,31.7269,31.9432,481701.0
2024-11-25 12:00:00,32.48,32.5,32.24,32.33,293644.0,31.9334,31.953,31.6974,31.7859,293644.0
2024-11-25 13:00:00,32.34,32.4,32.29,32.4,289731.0,31.7957,31.8547,31.7466,31.8547,289731.0
2024-11-25 14:00:00,32.4,32.49,32.32,32.38,294201.0,31.8547,31.9432,31.7761,31.835,294201.0
2024-11-25 15:00:00,32.38,32.44,32.3,32.43,924199.0,31.835,31.894,31.7564,31.8842,924199.0
2024-11-26 09:30:00,31.91,32.37,31.79,31.97,701233.0,31.373,31.8252,31.255,31.4319,701233.0
2024-11-26 10:00:00,31.98,32.23,31.93,32.16,575167.0,31.4418,31.6876,31.3926,31.6187,575167.0
2024-11-26 11:00:00,32.16,32.2,32.0,32.13,492717.0,31.6187,31.6581,31.4614,31.5893,492717.0
2024-11-26 12:00:00,32.13,32.21,32.05,32.16,338744.0,31.5893,31.6679,31.5106,31.6187,338744.0
2024-11-26 13:00:00,32.16,32.23,32.05,32.15,357586.0,31.6187,31.6876,31.5106,31.6089,357586.0
2024-11-26 14:00:00,32.15,32.21,32.03,32.13,316182.0,31.6089,31.6679,31.4909,31.5893,316182.0
2024-11-26 15:00:00,32.13,32.15,31.94,31.96,1142373.0,31.5893,31.6089,31.4025,31.4221,1142373.0
2024-11-27 09:30:00,31.94,32.26,31.93,32.04,247224.0,31.4025,31.7171,31.3926,31.5008,247224.0
2024-11-27 10:00:00,32.06,32.08,31.93,32.04,317049.0,31.5204,31.5401,31.3926,31.5008,317049.0
2024-11-27 11:00:00,32.04,32.04,31.71,31.87,487220.0,31.5008,31.5008,31.1763,31.3336,487220.0
2024-11-27 12:00:00,31.86,31.98,31.83,31.93,328179.0,31.3238,31.4418,31.2943,31.3926,328179.0
2024-11-27 13:00:00,31.92,32.17,31.92,32.17,415291.0,31.3828,31.6286,31.3828,31.6286,415291.0
2024-11-27 14:00:00,32.17,32.21,32.1,32.19,180338.0,31.6286,31.6679,31.5598,31.6482,180338.0
2024-11-27 15:00:00,32.19,32.37,32.16,32.36,684816.0,31.6482,31.8252,31.6187,31.8154,684816.0
2024-11-29 09:30:00,32.4,32.57,32.23,32.28,320484.0,31.8547,32.0218,31.6876,31.7367,320484.0
2024-11-29 10:00:00,32.27,32.54,32.17,32.5,542836.0,31.7269,31.9924,31.6286,31.953,542836.0
2024-11-29 11:00:00,32.51,32.58,32.44,32.52,178367.0,31.9629,32.0317,31.894,31.9727,178367.0
2024-11-29 12:00:00,32.52,32.61,32.36,32.41,499119.0,31.9727,32.0612,31.8154,31.8645,499119.0
2024-12-02 09:30:00,32.37,32.66,32.32,32.41,384846.0,31.8252,32.1103,31.7761,31.8645,384846.0
2024-12-02 10:00:00,32.41,32.87,32.38,32.83,595619.0,31.8645,32.3168,31.835,32.2775,595619.0
2024-12-02 11:00:00,32.82,32.98,32.71,32.88,1203971.0,32.2676,32.4249,32.1595,32.3266,1203971.0
2024-12-02 12:00:00,32.88,33.02,32.83,33.0,1091695.0,32.3266,32.4643,32.2775,32.4446,1091695.0
2024-12-02 13:00:00,33.0,33.3,32.98,33.21,894216.0,32.4446,32.7396,32.4249,32.6511,894216.0
2024-12-02 14:00:00,33.2,33.4,33.16,33.22,1287349.0,32.6412,32.8379,32.6019,32.6609,1287349.0
2024-12-02 15:00:00,33.23,33.3,32.99,33.0,2299583.0,32.6707,32.7396,32.4348,32.4446,2299583.0
2024-12-03 09:30:00,33.06,33.13,32.77,33.07,418828.0,32.5036,32.5724,32.2185,32.5134,418828.0
2024-12-03 10:00:00,33.06,33.29,32.94,33.07,1431741.0,32.5036,32.7297,32.3856,32.5134,1431741.0
2024-12-03 11:00:00,33.06,33.22,32.95,33.22,791188.0,32.5036,32.6609,32.3955,32.6609,791188.0
2024-12-03 12:00:00,33.22,33.49,33.18,33.47,656301.0,32.6609,32.9264,32.6216,32.9067,656301.0
2024-12-03 13:00:00,33.47,33.65,33.34,33.38,702197.0,32.9067,33.0837,32.7789,32.8182,702197.0
2024-12-03 14:00:00,33.37,33.4,33.2,33.3,341167.0,32.8084,32.8379,32.6412,32.7396,341167.0
2024-12-03 15:00:00,33.3,33.33,32.88,32.97,1177488.0,32.7396,32.7691,32.3266,32.4151,1177488.0
2024-12-04 09:30:00,33.2,34.06,33.08,33.88,951053.0,32.6412,33.4868,32.5233,33.3098,951053.0
2024-12-04 10:00:00,33.88,33.96,33.73,33.77,582092.0,33.3098,33.3885,33.1623,33.2017,582092.0
2024-12-04 11:00:00,33.77,33.79,33.47,33.55,429464.0,33.2017,33.2213,32.9067,32.9854,429464.0
2024-12-04 12:00:00,33.55,33.6,33.45,33.51,451530.0,32.9854,33.0345,32.887,32.946,451530.0
2024-12-04 13:00:00,33.5,33.56,33.31,33.52,434552.0,32.9362,32.9952,32.7494,32.9559,434552.0
2024-12-04 14:00:00,33.51,33.9,33.48,33.85,641762.0,32.946,33.3295,32.9165,33.2803,641762.0
2024-12-04 15:00:00,33.85,34.15,33.78,34.14,1894723.0,33.2803,33.5753,33.2115,33.5654,1894723.0
2024-12-05 09:30:00,35.46,36.12,34.39,34.62,3391781.0,34.8632,35.5121,33.8112,34.0373,3391781.0
2024-12-05 10:00:00,34.62,35.53,34.52,35.41,1771545.0,34.0373,34.932,33.939,34.8141,1771545.0
2024-12-05 11:00:00,35.41,35.72,35.29,35.61,1319718.0,34.8141,35.1188,34.6961,35.0107,1319718.0
2024-12-05 12:00:00,35.61,35.7,35.06,35.14,980257.0,35.0107,35.0992,34.4699,34.5486,980257.0
2024-12-05 13:00:00,35.14,35.32,35.04,35.27,446448.0,34.5486,34.7256,34.4503,34.6764,446448.0
2024-12-05 14:00:00,35.27,35.43,35.18,35.41,523610.0,34.6764,34.8337,34.5879,34.8141,523610.0
2024-12-05 15:00:00,35.4,35.4,34.74,34.84,2130102.0,34.8042,34.8042,34.1553,34.2536,2130102.0
2024-12-06 09:30:00,35.2,35.25,34.63,34.73,487612.0,34.6076,34.6567,34.0472,34.1455,487612.0
2024-12-06 10:00:00,34.73,34.83,34.54,34.55,667517.0,34.1455,34.2438,33.9587,33.9685,667517.0
2024-12-06 11:00:00,34.55,34.82,34.43,34.76,539596.0,33.9685,34.234,33.8505,34.175,539596.0
2024-12-06 12:00:00,34.76,34.82,34.57,34.59,416130.0,34.175,34.234,33.9882,34.0079,416130.0
2024-12-06 13:00:00,34.59,34.67,34.13,34.18,736999.0,34.0079,34.0865,33.5556,33.6048,736999.0
2024-12-06 14:00:00,34.18,34.38,34.17,34.22,461338.0,33.6048,33.8014,33.5949,33.6441,461338.0
2024-12-06 15:00:00,34.22,34.31,34.06,34.17,1510304.0,33.6441,33.7326,33.4868,33.5949,1510304.0
2024-12-09 09:30:00,34.4,34.48,33.81,34.21,651816.0,33.8211,33.8997,33.241,33.6342,651816.0
2024-12-09 10:00:00,34.21,34.36,33.85,33.97,733321.0,33.6342,33.7817,33.2803,33.3983,733321.0
2024-12-09 11:00:00,33.97,34.29,33.83,34.22,722181.0,33.3983,33.7129,33.2606,33.6441,722181.0
2024-12-09 12:00:00,34.23,34.23,33.88,34.02,531940.0,33.6539,33.6539,33.3098,33.4474,531940.0
2024-12-09 13:00:00,34.02,34.15,33.97,34.13,564283.0,33.4474,33.5753,33.3983,33.5556,564283.0
2024-12-09 14:00:00,34.13,34.2,33.99,33.99,605488.0,33.5556,33.6244,33.418,33.418,605488.0
2024-12-09 15:00:00,33.98,34.05,33.85,33.91,1127723.0,33.4081,33.4769,33.2803,33.3393,1127723.0
2024-12-10 09:30:00,34.0,34.2,33.47,33.62,607253.0,33.4278,33.6244,32.9067,33.0542,607253.0
2024-12-10 10:00:00,33.62,33.72,33.39,33.43,641173.0,33.0542,33.1525,32.828,32.8674,641173.0
2024-12-10 11:00:00,33.44,33.78,33.29,33.72,620757.0,32.8772,33.2115,32.7297,33.1525,620757.0
2024-12-10 12:00:00,33.72,33.79,33.48,33.56,351803.0,33.1525,33.2213,32.9165,32.9952,351803.0
2024-12-10 13:00:00,33.56,33.58,33.36,33.47,317301.0,32.9952,33.0149,32.7986,32.9067,317301.0
2024-12-10 14:00:00,33.47,33.67,33.38,33.66,504357.0,32.9067,33.1033,32.8182,33.0935,504357.0
2024-12-10 15:00:00,33.66,33.67,33.4,33.45,1187820.0,33.0935,33.1033,32.8379,32.887,1187820.0
2024-12-11 09:30:00,33.44,34.07,33.41,33.89,743503.0,32.8772,33.4966,32.8477,33.3196,743503.0
2024-12-11 10:00:00,33.89,34.07,33.72,33.9,590825.0,33.3196,33.4966,33.1525,33.3295,590825.0
2024-12-11 11:00:00,33.9,33.92,33.5,33.64,638910.0,33.3295,33.3491,32.9362,33.0738,638910.0
2024-12-11 12:00:00,33.63,33.7,33.4,33.48,621964.0,33.064,33.1328,32.8379,32.9165,621964.0
2024-12-11 13:00:00,33.48,33.71,33.46,33.65,422889.0,32.9165,33.1427,32.8969,33.0837,422889.0
2024-12-11 14:00:00,33.65,33.8,33.6,33.68,402838.0,33.0837,33.2311,33.0345,33.1132,402838.0
2024-12-11 15:00:00,33.67,33.7,33.46,33.57,1474597.0,33.1033,33.1328,32.8969,33.005,1474597.0
2024-12-12 09:30:00,33.63,33.77,33.5,33.56,317326.0,33.064,33.2017,32.9362,32.9952,317326.0
2024-12-12 10:00:00,33.56,33.6,33.33,33.38,416602.0,32.9952,33.0345,32.7691,32.8182,416602.0
2024-12-12 11:00:00,33.39,33.54,33.3,33.49,457801.0,32.828,32.9755,32.7396,32.9264,457801.0
2024-12-12 12:00:00,33.49,33.62,33.48,33.57,307708.0,32.9264,33.0542,32.9165,33.005,307708.0
2024-12-12 13:00:00,33.57,33.59,33.36,33.4,551756.0,33.005,33.0247,32.7986,32.8379,551756.0
2024-12-12 14:00:00,33.4,33.42,33.29,33.32,515362.0,32.8379,32.8575,32.7297,32.7592,515362.0
2024-12-12 15:00:00,33.31,33.39,33.22,33.23,1116809.0,32.7494,32.828,32.6609,32.6707,1116809.0
2024-12-13 09:30:00,33.14,33.39,33.04,33.25,280363.0,32.5823,32.828,32.4839,32.6904,280363.0
2024-12-13 10:00:00,33.25,33.26,33.01,33.15,330581.0,32.6904,32.7002,32.4544,32.5921,330581.0
2024-12-13 11:00:00,33.16,33.25,33.11,33.14,339569.0,32.6019,32.6904,32.5528,32.5823,339569.0
2024-12-13 12:00:00,33.14,33.18,33.03,33.04,250903.0,32.5823,32.6216,32.4741,32.4839,250903.0
2024-12-13 13:00:00,33.05,33.12,32.93,32.94,239769.0,32.4938,32.5626,32.3758,32.3856,239769.0
2024-12-13 14:00:00,32.93,33.01,32.85,33.0,427777.0,32.3758,32.4544,32.2971,32.4446,427777.0
2024-12-13 15:00:00,33.0,33.09,32.89,33.02,950485.0,32.4446,32.5331,32.3365,32.4643,950485.0
2024-12-16 09:30:00,33.0,33.21,33.0,33.17,370446.0,32.4446,32.6511,32.4446,32.6118,370446.0
2024-12-16 10:00:00,33.16,33.31,33.1,33.19,292558.0,32.6019,32.7494,32.5429,32.6314,292558.0
2024-12-16 11:00:00,33.18,33.18,32.91,32.97,323578.0,32.6216,32.6216,32.3561,32.4151,323578.0
2024-12-16 12:00:00,32.98,33.02,32.89,32.93,182589.0,32.4249,32.4643,32.3365,32.3758,182589.0
2024-12-16 13:00:00,32.93,32.98,32.9,32.98,192421.0,32.3758,32.4249,32.3463,32.4249,192421.0
2024-12-16 14:00:00,32.98,32.99,32.76,32.8,430440.0,32.4249,32.4348,32.2087,32.248,430440.0
2024-12-16 15:00:00,32.8,32.83,32.63,32.7,900168.0,32.248,32.2775,32.0808,32.1497,900168.0
2024-12-17 09:30:00,32.51,32.64,32.41,32.56,270574.0,31.9629,32.0907,31.8645,32.012,270574.0
2024-12-17 10:00:00,32.55,32.71,32.47,32.61,351498.0,32.0022,32.1595,31.9235,32.0612,351498.0
2024-12-17 11:00:00,32.6,32.96,32.6,32.82,386986.0,32.0513,32.4053,32.0513,32.2676,386986.0
2024-12-17 12:00:00,32.82,33.12,32.79,32.96,514072.0,32.2676,32.5626,32.2381,32.4053,514072.0
2024-12-17 13:00:00,32.96,32.96,32.77,32.84,215720.0,32.4053,32.4053,32.2185,32.2873,215720.0
2024-12-17 14:00:00,32.84,32.88,32.73,32.73,233132.0,32.2873,32.3266,32.1792,32.1792,233132.0
2024-12-17 15:00:00,32.73,32.87,32.64,32.8,743641.0,32.1792,32.3168,32.0907,32.248,743641.0
2024-12-18 09:30:00,32.81,33.62,32.76,33.55,428265.0,32.2578,33.0542,32.2087,32.9854,428265.0
2024-12-18 10:00:00,33.55,33.66,33.45,33.55,546443.0,32.9854,33.0935,32.887,32.9854,546443.0
2024-12-18 11:00:00,33.57,33.58,33.39,33.45,340292.0,33.005,33.0149,32.828,32.887,340292.0
2024-12-18 12:00:00,33.45,33.6,33.42,33.53,239055.0,32.887,33.0345,32.8575,32.9657,239055.0
2024-12-18 13:00:00,33.52,33.72,33.48,33.57,278061.0,32.9559,33.1525,32.9165,33.005,278061.0
2024-12-18 14:00:00,33.56,33.59,33.02,33.04,678143.0,32.9952,33.0247,32.4643,32.4839,678143.0
2024-12-18 15:00:00,33.05,33.09,32.44,32.47,1996066.0,32.4938,32.5331,31.894,31.9235,1996066.0
2024-12-19 09:30:00,32.78,33.08,32.76,32.83,428908.0,32.2283,32.5233,32.2087,32.2775,428908.0
2024-12-19 10:00:00,32.84,32.87,32.49,32.59,462697.0,32.2873,32.3168,31.9432,32.0415,462697.0
2024-12-19 11:00:00,32.58,32.69,32.46,32.54,316989.0,32.0317,32.1398,31.9137,31.9924,316989.0
2024-12-19 12:00:00,32.54,32.58,32.35,32.45,310303.0,31.9924,32.0317,31.8056,31.9039,310303.0
2024-12-19 13:00:00,32.45,33.0,32.45,32.95,647275.0,31.9039,32.4446,31.9039,32.3955,647275.0
2024-12-19 14:00:00,32.95,32.97,32.68,32.73,384302.0,32.3955,32.4151,32.13,32.1792,384302.0
2024-12-19 15:00:00,32.74,32.86,32.66,32.77,1047967.0,32.189,32.307,32.1103,32.2185,1047967.0
2024-12-20 09:30:00,32.53,32.98,32.53,32.73,582663.0,31.9825,32.4249,31.9825,32.1792,582663.0
2024-12-20 10:00:00,32.74,33.1,32.6,33.05,389405.0,32.189,32.5429,32.0513,32.4938,389405.0
2024-12-20 11:00:00,33.05,33.38,33.04,33.29,498227.0,32.4938,32.8182,32.4839,32.7297,498227.0
2024-12-20 12:00:00,33.29,33.44,33.24,33.37,352830.0,32.7297,32.8772,32.6806,32.8084,352830.0
2024-12-20 13:00:00,33.38,33.42,33.25,33.34,286928.0,32.8182,32.8575,32.6904,32.7789,286928.0
2024-12-20 14:00:00,33.34,33.39,33.21,33.23,652177.0,32.7789,32.828,32.6511,32.6707,652177.0
2024-12-20 15:00:00,33.23,33.28,33.04,33.28,1408612.0,32.6707,32.7199,32.4839,32.7199,1408612.0
2024-12-23 09:30:00,33.23,33.59,33.2,33.4,294979.0,32.6707,33.0247,32.6412,32.8379,294979.0
2024-12-23 10:00:00,33.4,33.57,33.29,33.43,323026.0,32.8379,33.005,32.7297,32.8674,323026.0
2024-12-23 11:00:00,33.43,33.57,33.35,33.55,230414.0,32.8674,33.005,32.7887,32.9854,230414.0
2024-12-23 12:00:00,33.55,33.61,33.45,33.58,332304.0,32.9854,33.0443,32.887,33.0149,332304.0
2024-12-23 13:00:00,33.58,33.83,33.56,33.79,271926.0,33.0149,33.2606,32.9952,33.2213,271926.0
2024-12-23 14:00:00,33.78,33.8,33.69,33.73,208128.0,33.2115,33.2311,33.123,33.1623,208128.0
2024-12-23 15:00:00,33.74,33.88,33.63,33.86,769281.0,33.1722,33.3098,33.064,33.2901,769281.0
2024-12-24 09:30:00,33.84,34.02,33.75,33.84,271262.0,33.2705,33.4474,33.182,33.2705,271262.0
2024-12-24 10:00:00,33.83,34.07,33.77,34.03,309066.0,33.2606,33.4966,33.2017,33.4573,309066.0
2024-12-24 11:00:00,34.03,34.18,33.96,34.14,377611.0,33.4573,33.6048,33.3885,33.5654,377611.0
2024-12-24 12:00:00,34.14,34.39,34.11,34.36,634649.0,33.5654,33.8112,33.5359,33.7817,634649.0
2024-12-26 09:30:00,33.85,34.24,33.75,34.22,252915.0,33.4555,33.841,33.3567,33.8212,252915.0
2024-12-26 10:00:00,34.23,34.31,34.09,34.29,437728.0,33.8311,33.9102,33.6927,33.8904,437728.0
2024-12-26 11:00:00,34.28,34.28,34.1,34.2,284901.0,33.8805,33.8805,33.7026,33.8014,284901.0
2024-12-26 12:00:00,34.2,34.27,34.17,34.2,155422.0,33.8014,33.8706,33.7718,33.8014,155422.0
2024-12-26 13:00:00,34.19,34.27,34.16,34.19,147737.0,33.7916,33.8706,33.7619,33.7916,147737.0
2024-12-26 14:00:00,34.18,34.24,34.14,34.2,143751.0,33.7817,33.841,33.7421,33.8014,143751.0
2024-12-26 15:00:00,34.2,34.27,34.15,34.18,484427.0,33.8014,33.8706,33.752,33.7817,484427.0
2024-12-27 09:30:00,33.89,34.23,33.85,34.19,131258.0,33.4951,33.8311,33.4555,33.7916,131258.0
2024-12-27 10:00:00,34.19,34.19,33.79,34.09,354056.0,33.7916,33.7916,33.3962,33.6927,354056.0
2024-12-27 11:00:00,34.09,34.09,33.87,33.9,194607.0,33.6927,33.6927,33.4753,33.5049,194607.0
2024-12-27 12:00:00,33.9,33.95,33.82,33.9,175293.0,33.5049,33.5544,33.4259,33.5049,175293.0
2024-12-27 13:00:00,33.9,34.0,33.9,33.99,178228.0,33.5049,33.6038,33.5049,33.5939,178228.0
2024-12-27 14:00:00,33.98,34.1,33.97,34.08,226484.0,33.584,33.7026,33.5741,33.6828,226484.0
2024-12-27 15:00:00,34.07,34.08,33.88,34.06,482678.0,33.673,33.6828,33.4852,33.6631,482678.0
2024-12-30 09:30:00,33.69,33.83,33.4,33.46,474089.0,33.2974,33.4358,33.0108,33.0701,474089.0
2024-12-30 10:00:00,33.47,33.55,33.21,33.5,466574.0,33.0799,33.159,32.823,33.1096,466574.0
2024-12-30 11:00:00,33.5,33.89,33.49,33.89,483309.0,33.1096,33.4951,33.0997,33.4951,483309.0
2024-12-30 12:00:00,33.88,33.93,33.79,33.91,344807.0,33.4852,33.5346,33.3962,33.5148,344807.0
2024-12-30 13:00:00,33.91,33.94,33.66,33.67,330530.0,33.5148,33.5445,33.2677,33.2776,330530.0
2024-12-30 14:00:00,33.67,33.68,33.53,33.62,300352.0,33.2776,33.2875,33.1392,33.2282,300352.0
2024-12-30 15:00:00,33.62,33.65,33.48,33.55,934978.0,33.2282,33.2578,33.0898,33.159,934978.0
2024-12-31 09:30:00,33.54,33.95,33.54,33.88,273876.0,33.1491,33.5544,33.1491,33.4852,273876.0
2024-12-31 10:00:00,33.88,33.94,33.74,33.79,296349.0,33.4852,33.5445,33.3468,33.3962,296349.0
2024-12-31 11:00:00,33.78,33.85,33.67,33.78,185605.0,33.3863,33.4555,33.2776,33.3863,185605.0
2024-12-31 12:00:00,33.77,33.79,33.58,33.73,204883.0,33.3765,33.3962,33.1887,33.3369,204883.0
2024-12-31 13:00:00,33.73,33.78,33.59,33.68,208687.0,33.3369,33.3863,33.1985,33.2875,208687.0
2024-12-31 14:00:00,33.68,33.68,33.53,33.59,267964.0,33.2875,33.2875,33.1392,33.1985,267964.0
2024-12-31 15:00:00,33.59,33.73,33.57,33.63,606321.0,33.1985,33.3369,33.1788,33.2381,606321.0
2025-01-02 09:30:00,33.63,33.87,33.51,33.72,254639.0,33.2381,33.4753,33.1195,33.327,254639.0
2025-01-02 10:00:00,33.73,33.79,33.54,33.59,226902.0,33.3369,33.3962,33.1491,33.1985,226902.0
2025-01-02 11:00:00,33.59,33.73,33.44,33.61,204449.0,33.1985,33.3369,33.0503,33.2183,204449.0
2025-01-02 12:00:00,33.61,33.7,33.26,33.39,202599.0,33.2183,33.3073,32.8724,33.0009,202599.0
2025-01-02 13:00:00,33.39,33.42,33.26,33.39,275410.0,33.0009,33.0305,32.8724,33.0009,275410.0
2025-01-02 14:00:00,33.4,33.47,33.34,33.38,255538.0,33.0108,33.0799,32.9515,32.991,255538.0
2025-01-02 15:00:00,33.38,33.6,33.29,33.37,694959.0,32.991,33.2084,32.902,32.9811,694959.0
2025-01-03 09:30:00,33.42,33.52,32.37,32.41,601171.0,33.0305,33.1294,31.9928,32.0323,601171.0
2025-01-03 10:00:00,32.41,33.31,32.35,33.17,714732.0,32.0323,32.9218,31.973,32.7834,714732.0
2025-01-03 11:00:00,33.18,33.28,33.07,33.2,493660.0,32.7933,32.8922,32.6846,32.8131,493660.0
2025-01-03 12:00:00,33.21,33.46,33.21,33.38,403341.0,32.823,33.0701,32.823,32.991,403341.0
2025-01-03 13:00:00,33.37,33.61,33.36,33.55,517161.0,32.9811,33.2183,32.9712,33.159,517161.0
2025-01-03 14:00:00,33.54,33.69,33.54,33.64,328325.0,33.1491,33.2974,33.1491,33.248,328325.0
2025-01-03 15:00:00,33.64,33.66,33.47,33.59,696080.0,33.248,33.2677,33.0799,33.1985,696080.0
2025-01-06 09:30:00,33.91,34.41,33.78,34.23,509256.0,33.5148,34.009,33.3863,33.8311,509256.0
2025-01-06 10:00:00,34.23,34.28,34.02,34.13,352141.0,33.8311,33.8805,33.6235,33.7323,352141.0
2025-01-06 11:00:00,34.13,34.23,34.06,34.21,326421.0,33.7323,33.8311,33.6631,33.8113,326421.0
2025-01-06 12:00:00,34.21,34.35,34.15,34.3,223349.0,33.8113,33.9497,33.752,33.9003,223349.0
2025-01-06 13:00:00,34.3,34.34,34.18,34.19,366284.0,33.9003,33.9398,33.7817,33.7916,366284.0
2025-01-06 14:00:00,34.19,34.2,33.99,34.06,513605.0,33.7916,33.8014,33.5939,33.6631,513605.0
2025-01-06 15:00:00,34.06,34.07,33.76,33.83,812787.0,33.6631,33.673,33.3666,33.4358,812787.0
2025-01-07 09:30:00,33.95,34.34,32.98,33.27,1242416.0,33.5544,33.9398,32.5957,32.8823,1242416.0
2025-01-07 10:00:00,33.25,33.28,32.57,33.03,822867.0,32.8625,32.8922,32.1904,32.6451,822867.0
2025-01-07 11:00:00,33.02,33.15,32.57,32.78,1071505.0,32.6352,32.7637,32.1904,32.398,1071505.0
2025-01-07 12:00:00,32.79,32.82,32.6,32.76,560371.0,32.4079,32.4375,32.2201,32.3782,560371.0
2025-01-07 13:00:00,32.77,32.88,32.69,32.77,536956.0,32.3881,32.4968,32.309,32.3881,536956.0
2025-01-07 14:00:00,32.77,32.91,32.71,32.88,512772.0,32.3881,32.5265,32.3288,32.4968,512772.0
2025-01-07 15:00:00,32.87,32.92,32.74,32.88,1106647.0,32.4869,32.5364,32.3585,32.4968,1106647.0
2025-01-08 09:30:00,32.67,32.68,32.16,32.32,491157.0,32.2893,32.2992,31.7852,31.9433,491157.0
2025-01-08 10:00:00,32.31,32.62,32.26,32.37,414942.0,31.9335,32.2399,31.884,31.9928,414942.0
2025-01-08 11:00:00,32.36,32.59,32.34,32.56,369517.0,31.9829,32.2102,31.9631,32.1806,369517.0
2025-01-08 12:00:00,32.56,32.6,32.43,32.51,428216.0,32.1806,32.2201,32.0521,32.1311,428216.0
2025-01-08 13:00:00,32.51,32.69,32.5,32.66,340914.0,32.1311,32.309,32.1213,32.2794,340914.0
2025-01-08 14:00:00,32.65,32.84,32.61,32.77,277160.0,32.2695,32.4573,32.23,32.3881,277160.0
2025-01-08 15:00:00,32.77,32.88,32.65,32.87,1069013.0,32.3881,32.4968,32.2695,32.4869,1069013.0
2025-01-10 09:30:00,33.05,33.58,32.72,33.02,1158588.0,32.6648,33.1887,32.3387,32.6352,1158588.0
2025-01-10 10:00:00,32.99,33.43,32.69,33.2,1276434.0,32.6055,33.0404,32.309,32.8131,1276434.0
2025-01-10 11:00:00,33.2,33.32,33.03,33.22,1204164.0,32.8131,32.9317,32.6451,32.8329,1204164.0
2025-01-10 12:00:00,33.21,33.23,32.93,33.07,625115.0,32.823,32.8427,32.5462,32.6846,625115.0
2025-01-10 13:00:00,33.07,33.26,33.04,33.25,556726.0,32.6846,32.8724,32.655,32.8625,556726.0
2025-01-10 14:00:00,33.24,33.48,33.17,33.31,843157.0,32.8526,33.0898,32.7834,32.9218,843157.0
2025-01-10 15:00:00,33.3,33.32,33.11,33.11,1286476.0,32.9119,32.9317,32.7241,32.7241,1286476.0
2025-01-13 09:30:00,32.73,32.99,32.39,32.88,430659.0,32.3486,32.6055,32.0125,32.4968,430659.0
2025-01-13 10:00:00,32.89,32.89,32.5,32.67,954091.0,32.5067,32.5067,32.1213,32.2893,954091.0
2025-01-13 11:00:00,32.67,32.73,32.31,32.32,741285.0,32.2893,32.3486,31.9335,31.9433,741285.0
2025-01-13 12:00:00,32.32,32.6,32.26,32.57,591338.0,31.9433,32.2201,31.884,32.1904,591338.0
2025-01-13 13:00:00,32.58,32.65,32.47,32.5,606397.0,32.2003,32.2695,32.0916,32.1213,606397.0
2025-01-13 14:00:00,32.5,32.67,32.49,32.65,583540.0,32.1213,32.2893,32.1114,32.2695,583540.0
2025-01-13 15:00:00,32.64,32.81,32.55,32.66,1206596.0,32.2596,32.4276,32.1707,32.2794,1206596.0
2025-01-14 09:30:00,32.95,33.05,32.72,32.93,436786.0,32.566,32.6648,32.3387,32.5462,436786.0
2025-01-14 10:00:00,32.93,33.18,32.86,33.05,993676.0,32.5462,32.7933,32.4771,32.6648,993676.0
2025-01-14 11:00:00,33.05,33.06,32.89,32.89,496419.0,32.6648,32.6747,32.5067,32.5067,496419.0
2025-01-14 12:00:00,32.9,33.01,32.83,32.98,430879.0,32.5166,32.6253,32.4474,32.5957,430879.0
2025-01-14 13:00:00,32.98,33.17,32.95,33.12,487558.0,32.5957,32.7834,32.566,32.734,487558.0
2025-01-14 14:00:00,33.13,33.21,33.05,33.05,480106.0,32.7439,32.823,32.6648,32.6648,480106.0
2025-01-14 15:00:00,33.05,33.2,33.01,33.13,939003.0,32.6648,32.8131,32.6253,32.7439,939003.0
2025-01-15 09:30:00,33.67,33.67,33.24,33.35,221658.0,33.2776,33.2776,32.8526,32.9613,221658.0
2025-01-15 10:00:00,33.35,33.35,33.13,33.14,295007.0,32.9613,32.9613,32.7439,32.7538,295007.0
2025-01-15 11:00:00,33.13,33.15,32.78,32.95,510479.0,32.7439,32.7637,32.398,32.566,510479.0
2025-01-15 12:00:00,32.95,33.0,32.79,32.79,308422.0,32.566,32.6154,32.4079,32.4079,308422.0
2025-01-15 13:00:00,32.79,32.93,32.76,32.91,254104.0,32.4079,32.5462,32.3782,32.5265,254104.0
2025-01-15 14:00:00,32.91,33.02,32.88,32.97,310168.0,32.5265,32.6352,32.4968,32.5858,310168.0
2025-01-15 15:00:00,32.97,33.04,32.67,32.81,2186261.0,32.5858,32.655,32.2893,32.4276,2186261.0
2025-01-16 09:30:00,32.17,32.28,31.57,31.58,1151017.0,31.7951,31.9038,31.2021,31.212,1151017.0
2025-01-16 10:00:00,31.59,31.61,31.27,31.51,1219948.0,31.2219,31.2416,30.9056,31.1428,1219948.0
2025-01-16 11:00:00,31.5,31.69,31.2,31.68,1062815.0,31.1329,31.3207,30.8364,31.3108,1062815.0
2025-01-16 12:00:00,31.67,31.72,31.4,31.54,584444.0,31.3009,31.3503,31.0341,31.1724,584444.0
2025-01-16 13:00:00,31.53,31.76,31.5,31.63,699932.0,31.1626,31.3899,31.1329,31.2614,699932.0
2025-01-16 14:00:00,31.63,31.9,31.62,31.89,653744.0,31.2614,31.5282,31.2515,31.5184,653744.0
2025-01-16 15:00:00,31.89,32.31,31.88,32.17,1800610.0,31.5184,31.9335,31.5085,31.7951,1800610.0
2025-01-17 09:30:00,32.0,32.29,31.86,32.18,994332.0,31.6271,31.9137,31.4887,31.805,994332.0
2025-01-17 10:00:00,32.18,32.23,31.96,32.08,957400.0,31.805,31.8544,31.5875,31.7061,957400.0
2025-01-17 11:00:00,32.08,32.33,31.97,32.05,993799.0,31.7061,31.9532,31.5974,31.6765,993799.0
2025-01-17 12:00:00,32.05,32.15,32.02,32.05,465887.0,31.6765,31.7753,31.6468,31.6765,465887.0
2025-01-17 13:00:00,32.05,32.09,31.98,32.04,583619.0,31.6765,31.716,31.6073,31.6666,583619.0
2025-01-17 14:00:00,32.04,32.06,31.96,31.99,331322.0,31.6666,31.6864,31.5875,31.6172,331322.0
2025-01-17 15:00:00,31.98,32.25,31.89,32.1,1504994.0,31.6073,31.8742,31.5184,31.7259,1504994.0
2025-01-21 09:30:00,32.36,32.69,32.34,32.48,454975.0,31.9829,32.309,31.9631,32.1015,454975.0
2025-01-21 10:00:00,32.48,32.91,32.43,32.79,662417.0,32.1015,32.5265,32.0521,32.4079,662417.0
2025-01-21 11:00:00,32.79,33.08,32.74,32.95,409510.0,32.4079,32.6945,32.3585,32.566,409510.0
2025-01-21 12:00:00,32.95,32.95,32.73,32.76,325385.0,32.566,32.566,32.3486,32.3782,325385.0
2025-01-21 13:00:00,32.76,32.85,32.71,32.84,221289.0,32.3782,32.4672,32.3288,32.4573,221289.0
2025-01-21 14:00:00,32.84,32.9,32.77,32.87,424359.0,32.4573,32.5166,32.3881,32.4869,424359.0
2025-01-21 15:00:00,32.87,33.33,32.85,33.26,1873430.0,32.4869,32.9416,32.4672,32.8724,1873430.0
2025-01-22 09:30:00,33.66,33.74,33.02,33.08,690544.0,33.2677,33.3468,32.6352,32.6945,690544.0
2025-01-22 10:00:00,33.08,33.08,32.57,32.59,844506.0,32.6945,32.6945,32.1904,32.2102,844506.0
2025-01-22 11:00:00,32.61,32.68,32.12,32.14,810840.0,32.23,32.2992,31.7457,31.7654,810840.0
2025-01-22 12:00:00,32.13,32.33,31.88,31.92,1028252.0,31.7556,31.9532,31.5085,31.548,1028252.0
2025-01-22 13:00:00,31.91,32.11,31.83,32.01,1010660.0,31.5381,31.7358,31.4591,31.637,1010660.0
2025-01-22 14:00:00,32.0,32.05,31.9,32.01,967541.0,31.6271,31.6765,31.5282,31.637,967541.0
2025-01-22 15:00:00,32.01,32.1,31.82,31.84,2745442.0,31.637,31.7259,31.4492,31.4689,2745442.0
2025-01-23 09:30:00,32.07,32.25,31.86,31.93,675204.0,31.6963,31.8742,31.4887,31.5579,675204.0
2025-01-23 10:00:00,31.93,31.99,31.81,31.95,1072191.0,31.5579,31.6172,31.4393,31.5777,1072191.0
2025-01-23 11:00:00,31.96,32.16,31.93,32.05,1539419.0,31.5875,31.7852,31.5579,31.6765,1539419.0
2025-01-23 12:00:00,32.05,32.18,32.02,32.04,1601356.0,31.6765,31.805,31.6468,31.6666,1601356.0
2025-01-23 13:00:00,32.03,32.11,32.01,32.09,843778.0,31.6567,31.7358,31.637,31.716,843778.0
2025-01-23 14:00:00,32.08,32.13,32.01,32.03,1390937.0,31.7061,31.7556,31.637,31.6567,1390937.0
2025-01-23 15:00:00,32.03,32.13,31.87,31.93,2924526.0,31.6567,31.7556,31.4986,31.5579,2924526.0
2025-01-24 09:30:00,32.03,32.08,31.78,31.89,329816.0,31.6567,31.7061,31.4096,31.5184,329816.0
2025-01-24 10:00:00,31.88,32.0,31.83,31.85,760501.0,31.5085,31.6271,31.4591,31.4788,760501.0
2025-01-24 11:00:00,31.85,31.95,31.75,31.89,414139.0,31.4788,31.5777,31.38,31.5184,414139.0
2025-01-24 12:00:00,31.89,32.01,31.87,31.94,510156.0,31.5184,31.637,31.4986,31.5678,510156.0
2025-01-24 13:00:00,31.94,32.05,31.93,32.01,349146.0,31.5678,31.6765,31.5579,31.637,349146.0
2025-01-24 14:00:00,32.01,32.18,31.98,32.01,328663.0,31.637,31.805,31.6073,31.637,328663.0
2025-01-24 15:00:00,32.02,32.18,31.91,32.16,1500645.0,31.6468,31.805,31.5381,31.7852,1500645.0
2025-01-27 09:30:00,32.07,32.68,31.93,32.64,441312.0,31.6963,32.2992,31.5579,32.2596,441312.0
2025-01-27 10:00:00,32.65,32.67,32.25,32.34,517426.0,32.2695,32.2893,31.8742,31.9631,517426.0
2025-01-27 11:00:00,32.34,32.86,32.32,32.81,337883.0,31.9631,32.4771,31.9433,32.4276,337883.0
2025-01-27 12:00:00,32.82,32.9,32.72,32.82,388836.0,32.4375,32.5166,32.3387,32.4375,388836.0
2025-01-27 13:00:00,32.82,32.89,32.63,32.64,315108.0,32.4375,32.5067,32.2497,32.2596,315108.0
2025-01-27 14:00:00,32.65,32.7,32.57,32.57,457787.0,32.2695,32.3189,32.1904,32.1904,457787.0
2025-01-27 15:00:00,32.58,32.75,32.53,32.58,1365897.0,32.2003,32.3683,32.1509,32.2003,1365897.0
2025-01-28 09:30:00,32.39,32.4,32.01,32.19,712529.0,32.0125,32.0224,31.637,31.8149,712529.0
2025-01-28 10:00:00,32.2,32.35,31.96,32.12,1194059.0,31.8247,31.973,31.5875,31.7457,1194059.0
2025-01-28 11:00:00,32.13,32.14,31.85,31.87,547814.0,31.7556,31.7654,31.4788,31.4986,547814.0
2025-01-28 12:00:00,31.86,31.87,31.7,31.79,393944.0,31.4887,31.4986,31.3306,31.4195,393944.0
2025-01-28 13:00:00,31.79,32.03,31.76,31.9,371641.0,31.4195,31.6567,31.3899,31.5282,371641.0
2025-01-28 14:00:00,31.9,31.95,31.8,31.8,465699.0,31.5282,31.5777,31.4294,31.4294,465699.0
2025-01-28 15:00:00,31.81,32.04,31.8,31.85,1568192.0,31.4393,31.6666,31.4294,31.4788,1568192.0
2025-01-29 09:30:00,31.95,32.14,31.73,31.83,402485.0,31.5777,31.7654,31.3602,31.4591,402485.0
2025-01-29 10:00:00,31.82,31.89,31.71,31.79,659195.0,31.4492,31.5184,31.3405,31.4195,659195.0
2025-01-29 11:00:00,31.79,31.8,31.64,31.72,632422.0,31.4195,31.4294,31.2713,31.3503,632422.0
2025-01-29 12:00:00,31.71,31.76,31.62,31.69,613043.0,31.3405,31.3899,31.2515,31.3207,613043.0
2025-01-29 13:00:00,31.69,31.7,31.54,31.65,834995.0,31.3207,31.3306,31.1724,31.2812,834995.0
2025-01-29 14:00:00,31.64,31.77,31.45,31.56,1025242.0,31.2713,31.3998,31.0835,31.1922,1025242.0
2025-01-29 15:00:00,31.56,31.79,31.47,31.62,2329924.0,31.1922,31.4195,31.1033,31.2515,2329924.0
2025-01-30 09:30:00,31.29,33.06,31.24,33.02,2386129.0,30.9254,32.6747,30.8759,32.6352,2386129.0
2025-01-30 10:00:00,33.02,33.09,31.41,31.51,2626616.0,32.6352,32.7044,31.044,31.1428,2626616.0
2025-01-30 11:00:00,31.52,31.87,31.49,31.61,1044214.0,31.1527,31.4986,31.123,31.2416,1044214.0
2025-01-30 12:00:00,31.6,31.69,31.36,31.41,818830.0,31.2317,31.3207,30.9945,31.044,818830.0
2025-01-30 13:00:00,31.41,31.57,30.95,31.16,2381387.0,31.044,31.2021,30.5893,30.7969,2381387.0
2025-01-30 14:00:00,31.16,31.42,31.09,31.33,1170513.0,30.7969,31.0538,30.7277,30.9649,1170513.0
2025-01-30 15:00:00,31.34,31.58,31.19,31.23,2718936.0,30.9748,31.212,30.8265,30.8661,2718936.0
2025-01-31 09:30:00,31.29,31.47,31.1,31.16,677183.0,30.9254,31.1033,30.7376,30.7969,677183.0
2025-01-31 10:00:00,31.16,31.16,30.68,30.74,1195790.0,30.7969,30.7969,30.3225,30.3818,1195790.0
2025-01-31 11:00:00,30.74,30.84,30.63,30.68,909281.0,30.3818,30.4806,30.273,30.3225,909281.0
2025-01-31 12:00:00,30.68,30.91,30.64,30.78,618339.0,30.3225,30.5498,30.2829,30.4213,618339.0
2025-01-31 13:00:00,30.79,30.94,30.51,30.54,1160395.0,30.4312,30.5794,30.1544,30.1841,1160395.0
2025-01-31 14:00:00,30.52,30.86,30.51,30.71,1354323.0,30.1643,30.5004,30.1544,30.3521,1354323.0
2025-01-31 15:00:00,30.71,30.81,30.6,30.69,2025580.0,30.3521,30.4509,30.2434,30.3323,2025580.0
2025-02-03 09:30:00,30.17,30.5,29.95,30.23,795061.0,29.8184,30.1446,29.601,29.8777,795061.0
2025-02-03 10:00:00,30.22,30.85,30.11,30.84,934145.0,29.8678,30.4905,29.7591,30.4806,934145.0
2025-02-03 11:00:00,30.83,30.9,30.63,30.68,798045.0,30.4707,30.5399,30.273,30.3225,798045.0
2025-02-03 12:00:00,30.68,30.84,30.57,30.68,728721.0,30.3225,30.4806,30.2137,30.3225,728721.0
2025-02-03 13:00:00,30.67,30.68,30.51,30.55,650617.0,30.3126,30.3225,30.1544,30.194,650617.0
2025-02-03 14:00:00,30.55,30.81,30.55,30.73,793498.0,30.194,30.4509,30.194,30.3719,793498.0
2025-02-03 15:00:00,30.74,30.77,30.45,30.47,1615501.0,30.3818,30.4114,30.0951,30.1149,1615501.0
2025-02-04 09:30:00,30.33,30.51,30.21,30.33,451969.0,29.9765,30.1544,29.8579,29.9765,451969.0
2025-02-04 10:00:00,30.32,30.46,30.14,30.32,933737.0,29.9667,30.105,29.7888,29.9667,933737.0
2025-02-04 11:00:00,30.32,30.63,30.29,30.55,874494.0,29.9667,30.273,29.937,30.194,874494.0
2025-02-04 12:00:00,30.55,30.64,30.44,30.46,978827.0,30.194,30.2829,30.0853,30.105,978827.0
2025-02-04 13:00:00,30.46,30.51,30.35,30.47,1034630.0,30.105,30.1544,29.9963,30.1149,1034630.0
2025-02-04 14:00:00,30.48,30.63,30.47,30.53,917534.0,30.1248,30.273,30.1149,30.1742,917534.0
2025-02-04 15:00:00,30.52,30.8,30.48,30.79,1963183.0,30.1643,30.4411,30.1248,30.4312,1963183.0
2025-02-05 09:30:00,30.79,30.98,30.58,30.83,451588.0,30.4312,30.619,30.2236,30.4707,451588.0
2025-02-05 10:00:00,30.84,31.18,30.75,31.14,947160.0,30.4806,30.8166,30.3916,30.7771,947160.0
2025-02-05 11:00:00,31.14,31.23,31.05,31.21,621377.0,30.7771,30.8661,30.6881,30.8463,621377.0
2025-02-05 12:00:00,31.21,31.29,31.07,31.15,645334.0,30.8463,30.9254,30.7079,30.787,645334.0
2025-02-05 13:00:00,31.16,31.34,31.14,31.3,452234.0,30.7969,30.9748,30.7771,30.9352,452234.0
2025-02-05 14:00:00,31.3,31.34,31.11,31.12,614364.0,30.9352,30.9748,30.7474,30.7573,614364.0
2025-02-05 15:00:00,31.12,31.14,30.78,30.89,1297111.0,30.7573,30.7771,30.4213,30.53,1297111.0
2025-02-06 09:30:00,31.08,31.26,30.99,31.15,506347.0,30.7178,30.8957,30.6288,30.787,506347.0
2025-02-06 10:00:00,31.15,31.31,31.01,31.1,679557.0,30.787,30.9451,30.6486,30.7376,679557.0
2025-02-06 11:00:00,31.1,31.1,30.93,30.97,343540.0,30.7376,30.7376,30.5695,30.6091,343540.0
2025-02-06 12:00:00,30.96,30.99,30.82,30.9,471001.0,30.5992,30.6288,30.4608,30.5399,471001.0
2025-02-06 13:00:00,30.9,31.01,30.86,30.93,551020.0,30.5399,30.6486,30.5004,30.5695,551020.0
2025-02-06 14:00:00,30.93,31.07,30.83,30.89,456517.0,30.5695,30.7079,30.4707,30.53,456517.0
2025-02-06 15:00:00,30.89,31.1,30.75,31.08,1614284.0,30.53,30.7376,30.3916,30.7178,1614284.0
2025-02-07 09:30:00,31.15,31.21,30.95,31.12,326746.0,30.787,30.8463,30.5893,30.7573,326746.0
2025-02-07 10:00:00,31.11,31.17,30.84,30.93,526664.0,30.7474,30.8067,30.4806,30.5695,526664.0
2025-02-07 11:00:00,30.94,31.03,30.84,30.89,420913.0,30.5794,30.6684,30.4806,30.53,420913.0
2025-02-07 12:00:00,30.88,31.05,30.81,31.05,340491.0,30.5201,30.6881,30.4509,30.6881,340491.0
2025-02-07 13:00:00,31.05,31.14,30.95,30.95,332699.0,30.6881,30.7771,30.5893,30.5893,332699.0
2025-02-07 14:00:00,30.96,30.97,30.84,30.91,406823.0,30.5992,30.6091,30.4806,30.5498,406823.0
2025-02-07 15:00:00,30.91,31.06,30.88,31.0,1192589.0,30.5498,30.698,30.5201,30.6387,1192589.0
2025-02-10 09:30:00,30.93,30.99,30.25,30.32,453164.0,30.5695,30.6288,29.8975,29.9667,453164.0
2025-02-10 10:00:00,30.33,30.44,30.22,30.36,571845.0,29.9765,30.0853,29.8678,30.0062,571845.0
2025-02-10 11:00:00,30.36,30.46,30.23,30.3,429143.0,30.0062,30.105,29.8777,29.9469,429143.0
2025-02-10 12:00:00,30.3,30.33,30.23,30.32,273418.0,29.9469,29.9765,29.8777,29.9667,273418.0
2025-02-10 13:00:00,30.31,30.39,30.29,30.35,442772.0,29.9568,30.0358,29.937,29.9963,442772.0
2025-02-10 14:00:00,30.34,30.34,30.24,30.25,405638.0,29.9864,29.9864,29.8876,29.8975,405638.0
2025-02-10 15:00:00,30.25,30.3,30.06,30.11,1232433.0,29.8975,29.9469,29.7097,29.7591,1232433.0
2025-02-11 09:30:00,30.18,30.26,29.8,29.98,618141.0,29.8283,29.9074,29.4527,29.6306,618141.0
2025-02-11 10:00:00,29.97,30.01,29.79,29.81,467102.0,29.6207,29.6603,29.4428,29.4626,467102.0
2025-02-11 11:00:00,29.81,29.88,29.68,29.7,898300.0,29.4626,29.5318,29.3341,29.3539,898300.0
2025-02-11 12:00:00,29.7,29.71,29.59,29.62,579805.0,29.3539,29.3638,29.2452,29.2748,579805.0
2025-02-11 13:00:00,29.62,29.71,29.58,29.61,653724.0,29.2748,29.3638,29.2353,29.2649,653724.0
2025-02-11 14:00:00,29.61,29.76,29.59,29.67,530902.0,29.2649,29.4132,29.2452,29.3242,530902.0
2025-02-11 15:00:00,29.67,29.87,29.66,29.77,1593727.0,29.3242,29.5219,29.3143,29.4231,1593727.0
2025-02-12 09:30:00,29.65,29.75,29.53,29.64,344130.0,29.3045,29.4033,29.1859,29.2946,344130.0
2025-02-12 10:00:00,29.63,29.68,29.53,29.58,403014.0,29.2847,29.3341,29.1859,29.2353,403014.0
2025-02-12 11:00:00,29.58,29.67,29.38,29.65,1500852.0,29.2353,29.3242,29.0376,29.3045,1500852.0
2025-02-12 12:00:00,29.65,29.74,29.48,29.63,678957.0,29.3045,29.3934,29.1364,29.2847,678957.0
2025-02-12 13:00:00,29.64,29.83,29.63,29.68,581041.0,29.2946,29.4824,29.2847,29.3341,581041.0
2025-02-12 14:00:00,29.68,29.85,29.64,29.75,801089.0,29.3341,29.5021,29.2946,29.4033,801089.0
2025-02-12 15:00:00,29.75,29.89,29.73,29.88,1475469.0,29.4033,29.5417,29.3835,29.5318,1475469.0
2025-02-13 09:30:00,29.85,29.96,29.71,29.76,317648.0,29.5021,29.6109,29.3638,29.4132,317648.0
2025-02-13 10:00:00,29.76,29.91,29.36,29.39,921061.0,29.4132,29.5614,29.0178,29.0475,921061.0
2025-02-13 11:00:00,29.39,29.78,29.29,29.78,1088364.0,29.0475,29.4329,28.9487,29.4329,1088364.0
2025-02-13 12:00:00,29.77,29.8,29.67,29.75,611591.0,29.4231,29.4527,29.3242,29.4033,611591.0
2025-02-13 13:00:00,29.75,29.93,29.74,29.78,1139565.0,29.4033,29.5812,29.3934,29.4329,1139565.0
2025-02-13 14:00:00,29.78,29.91,29.71,29.73,868301.0,29.4329,29.5614,29.3638,29.3835,868301.0
2025-02-13 15:00:00,29.73,30.06,29.71,29.94,2376457.0,29.3835,29.7097,29.3638,29.5911,2376457.0
2025-02-14 09:30:00,30.09,30.17,29.81,30.05,394172.0,29.7393,29.8184,29.4626,29.6998,394172.0
2025-02-14 10:00:00,30.04,30.11,29.93,30.01,450953.0,29.6899,29.7591,29.5812,29.6603,450953.0
2025-02-14 11:00:00,30.0,30.24,29.93,30.21,616445.0,29.6504,29.8876,29.5812,29.8579,616445.0
2025-02-14 12:00:00,30.21,30.24,30.07,30.13,332392.0,29.8579,29.8876,29.7196,29.7789,332392.0
2025-02-14 13:00:00,30.13,30.32,30.1,30.28,518344.0,29.7789,29.9667,29.7492,29.9271,518344.0
2025-02-14 14:00:00,30.28,30.3,30.14,30.29,414144.0,29.9271,29.9469,29.7888,29.937,414144.0
2025-02-14 15:00:00,30.29,30.34,30.19,30.29,1338709.0,29.937,29.9864,29.8382,29.937,1338709.0
2025-02-18 09:30:00,30.83,30.89,29.79,29.85,1283810.0,30.4707,30.53,29.4428,29.5021,1283810.0
2025-02-18 10:00:00,29.85,30.39,29.8,30.21,1190178.0,29.5021,30.0358,29.4527,29.8579,1190178.0
2025-02-18 11:00:00,30.21,30.26,30.15,30.2,489407.0,29.8579,29.9074,29.7986,29.8481,489407.0
2025-02-18 12:00:00,30.19,30.2,30.07,30.09,296642.0,29.8382,29.8481,29.7196,29.7393,296642.0
2025-02-18 13:00:00,30.09,30.13,30.02,30.03,764989.0,29.7393,29.7789,29.6702,29.68,764989.0
2025-02-18 14:00:00,30.03,30.1,29.93,30.1,603439.0,29.68,29.7492,29.5812,29.7492,603439.0
2025-02-18 15:00:00,30.1,30.22,29.94,30.01,1998066.0,29.7492,29.8678,29.5911,29.6603,1998066.0
2025-02-19 09:30:00,29.8,30.06,29.74,29.98,761793.0,29.4527,29.7097,29.3934,29.6306,761793.0
2025-02-19 10:00:00,29.98,30.14,29.97,30.0,878475.0,29.6306,29.7888,29.6207,29.6504,878475.0
2025-02-19 11:00:00,30.01,30.3,29.96,30.28,845193.0,29.6603,29.9469,29.6109,29.9271,845193.0
2025-02-19 12:00:00,30.29,30.35,30.18,30.31,725818.0,29.937,29.9963,29.8283,29.9568,725818.0
2025-02-19 13:00:00,30.32,30.4,30.31,30.35,690807.0,29.9667,30.0457,29.9568,29.9963,690807.0
2025-02-19 14:00:00,30.35,30.46,30.29,30.32,566562.0,29.9963,30.105,29.937,29.9667,566562.0
2025-02-19 15:00:00,30.32,30.35,30.14,30.2,1524128.0,29.9667,29.9963,29.7888,29.8481,1524128.0
2025-02-20 09:30:00,30.17,30.48,30.1,30.28,598682.0,29.8184,30.1248,29.7492,29.9271,598682.0
2025-02-20 10:00:00,30.29,30.32,30.11,30.21,724905.0,29.937,29.9667,29.7591,29.8579,724905.0
2025-02-20 11:00:00,30.21,30.31,30.06,30.08,660919.0,29.8579,29.9568,29.7097,29.7295,660919.0
2025-02-20 12:00:00,30.08,30.27,30.05,30.23,520118.0,29.7295,29.9172,29.6998,29.8777,520118.0
2025-02-20 13:00:00,30.23,30.3,30.14,30.24,618817.0,29.8777,29.9469,29.7888,29.8876,618817.0
2025-02-20 14:00:00,30.24,30.51,30.22,30.47,648904.0,29.8876,30.1544,29.8678,30.1149,648904.0
2025-02-20 15:00:00,30.48,30.61,30.43,30.61,1596156.0,30.1248,30.2533,30.0754,30.2533,1596156.0
2025-02-21 09:30:00,30.7,31.35,30.68,31.26,816574.0,30.3422,30.9847,30.3225,30.8957,816574.0
2025-02-21 10:00:00,31.26,31.3,30.82,30.84,750490.0,30.8957,30.9352,30.4608,30.4806,750490.0
2025-02-21 11:00:00,30.84,30.86,30.48,30.58,982596.0,30.4806,30.5004,30.1248,30.2236,982596.0
2025-02-21 12:00:00,30.58,30.7,30.11,30.18,841726.0,30.2236,30.3422,29.7591,29.8283,841726.0
2025-02-21 13:00:00,30.18,30.23,29.84,29.89,1172704.0,29.8283,29.8777,29.4922,29.5417,1172704.0
2025-02-21 14:00:00,29.89,29.92,29.68,29.8,1277273.0,29.5417,29.5713,29.3341,29.4527,1277273.0
2025-02-21 15:00:00,29.8,29.98,29.73,29.8,2124152.0,29.4527,29.6306,29.3835,29.4527,2124152.0
2025-02-24 09:30:00,30.13,30.36,29.97,29.97,705799.0,29.7789,30.0062,29.6207,29.6207,705799.0
2025-02-24 10:00:00,29.97,30.38,29.9,30.29,1096332.0,29.6207,30.026,29.5516,29.937,1096332.0
2025-02-24 11:00:00,30.29,30.62,30.27,30.48,848338.0,29.937,30.2632,29.9172,30.1248,848338.0
2025-02-24 12:00:00,30.48,30.62,30.47,30.55,492041.0,30.1248,30.2632,30.1149,30.194,492041.0
2025-02-24 13:00:00,30.55,30.56,30.44,30.46,398462.0,30.194,30.2039,30.0853,30.105,398462.0
2025-02-24 14:00:00,30.46,30.51,30.36,30.38,412183.0,30.105,30.1544,30.0062,30.026,412183.0
2025-02-24 15:00:00,30.38,30.39,30.14,30.25,2690469.0,30.026,30.0358,29.7888,29.8975,2690469.0
2025-02-25 09:30:00,30.27,30.47,30.18,30.38,438516.0,29.9172,30.1149,29.8283,30.026,438516.0
2025-02-25 10:00:00,30.37,30.38,29.95,30.09,831628.0,30.0161,30.026,29.601,29.7393,831628.0
2025-02-25 11:00:00,30.09,30.13,29.92,29.99,633617.0,29.7393,29.7789,29.5713,29.6405,633617.0
2025-02-25 12:00:00,29.98,30.11,29.96,30.1,654076.0,29.6306,29.7591,29.6109,29.7492,654076.0
2025-02-25 13:00:00,30.1,30.13,30.0,30.02,660952.0,29.7492,29.7789,29.6504,29.6702,660952.0
2025-02-25 14:00:00,30.03,30.21,30.01,30.18,618204.0,29.68,29.8579,29.6603,29.8283,618204.0
2025-02-25 15:00:00,30.17,30.42,30.15,30.25,1557414.0,29.8184,30.0655,29.7986,29.8975,1557414.0
2025-02-26 09:30:00,30.4,30.66,30.31,30.56,377918.0,30.0457,30.3027,29.9568,30.2039,377918.0
2025-02-26 10:00:00,30.57,30.82,30.53,30.8,622006.0,30.2137,30.4608,30.1742,30.4411,622006.0
2025-02-26 11:00:00,30.8,30.89,30.73,30.8,599538.0,30.4411,30.53,30.3719,30.4411,599538.0
2025-02-26 12:00:00,30.8,30.91,30.67,30.69,588731.0,30.4411,30.5498,30.3126,30.3323,588731.0
2025-02-26 13:00:00,30.7,30.85,30.69,30.77,481987.0,30.3422,30.4905,30.3323,30.4114,481987.0
2025-02-26 14:00:00,30.76,30.9,30.69,30.81,698606.0,30.4015,30.5399,30.3323,30.4509,698606.0
2025-02-26 15:00:00,30.8,30.84,30.62,30.68,1597203.0,30.4411,30.4806,30.2632,30.3225,1597203.0
2025-02-27 09:30:00,30.87,31.12,30.34,30.37,609513.0,30.5102,30.7573,29.9864,30.0161,609513.0
2025-02-27 10:00:00,30.39,30.97,30.19,30.96,778442.0,30.0358,30.6091,29.8382,30.5992,778442.0
2025-02-27 11:00:00,30.96,31.09,30.81,30.86,467260.0,30.5992,30.7277,30.4509,30.5004,467260.0
2025-02-27 12:00:00,30.86,30.98,30.83,30.95,397417.0,30.5004,30.619,30.4707,30.5893,397417.0
2025-02-27 13:00:00,30.95,31.05,30.89,30.98,367314.0,30.5893,30.6881,30.53,30.619,367314.0
2025-02-27 14:00:00,30.98,30.99,30.78,30.87,658647.0,30.619,30.6288,30.4213,30.5102,658647.0
2025-02-27 15:00:00,30.87,30.87,30.54,30.65,1385886.0,30.5102,30.5102,30.1841,30.2928,1385886.0
2025-02-28 09:30:00,30.63,31.15,30.63,31.04,472736.0,30.273,30.787,30.273,30.6783,472736.0
2025-02-28 10:00:00,31.05,31.11,30.93,31.05,502508.0,30.6881,30.7474,30.5695,30.6881,502508.0
2025-02-28 11:00:00,31.05,31.05,30.88,30.98,329668.0,30.6881,30.6881,30.5201,30.619,329668.0
2025-02-28 12:00:00,30.98,30.98,30.64,30.65,417261.0,30.619,30.619,30.2829,30.2928,417261.0
2025-02-28 13:00:00,30.65,30.82,30.47,30.65,494356.0,30.2928,30.4608,30.1149,30.2928,494356.0
2025-02-28 14:00:00,30.65,30.89,30.64,30.88,436617.0,30.2928,30.53,30.2829,30.5201,436617.0
2025-02-28 15:00:00,30.88,31.1,30.87,31.07,1374735.0,30.5201,30.7376,30.5102,30.7079,1374735.0
2025-03-03 09:30:00,30.53,31.24,30.18,30.93,875109.0,30.1742,30.8759,29.8283,30.5695,875109.0
2025-03-03 10:00:00,30.93,31.1,30.8,31.0,702873.0,30.5695,30.7376,30.4411,30.6387,702873.0
2025-03-03 11:00:00,31.0,31.12,30.82,31.05,704435.0,30.6387,30.7573,30.4608,30.6881,704435.0
2025-03-03 12:00:00,31.04,31.24,31.03,31.08,472686.0,30.6783,30.8759,30.6684,30.7178,472686.0
2025-03-03 13:00:00,31.07,31.24,31.01,31.19,831312.0,30.7079,30.8759,30.6486,30.8265,831312.0
2025-03-03 14:00:00,31.18,31.22,30.85,30.85,528889.0,30.8166,30.8562,30.4905,30.4905,528889.0
2025-03-03 15:00:00,30.85,30.85,30.33,30.63,1690414.0,30.4905,30.4905,29.9765,30.273,1690414.0
2025-03-04 09:30:00,30.32,30.32,29.56,29.57,1119907.0,29.9667,29.9667,29.2155,29.2254,1119907.0
2025-03-04 10:00:00,29.57,29.85,29.47,29.64,1352248.0,29.2254,29.5021,29.1266,29.2946,1352248.0
2025-03-04 11:00:00,29.63,29.85,29.35,29.44,794157.0,29.2847,29.5021,29.008,29.0969,794157.0
2025-03-04 12:00:00,29.44,29.71,29.41,29.62,894457.0,29.0969,29.3638,29.0673,29.2748,894457.0
2025-03-04 13:00:00,29.62,29.96,29.56,29.92,563997.0,29.2748,29.6109,29.2155,29.5713,563997.0
2025-03-04 14:00:00,29.93,30.06,29.78,29.96,662531.0,29.5812,29.7097,29.4329,29.6109,662531.0
2025-03-04 15:00:00,29.96,30.04,29.36,29.47,2014577.0,29.6109,29.6899,29.0178,29.1266,2014577.0
2025-03-05 09:30:00,29.63,29.73,29.48,29.49,553977.0,29.2847,29.3835,29.1364,29.1463,553977.0
2025-03-05 10:00:00,29.48,29.75,29.22,29.39,1610592.0,29.1364,29.4033,28.8795,29.0475,1610592.0
2025-03-05 11:00:00,29.38,29.64,29.27,29.6,1476357.0,29.0376,29.2946,28.9289,29.255,1476357.0
2025-03-05 12:00:00,29.6,29.75,29.48,29.63,722700.0,29.255,29.4033,29.1364,29.2847,722700.0
2025-03-05 13:00:00,29.63,29.73,29.52,29.72,587329.0,29.2847,29.3835,29.176,29.3736,587329.0
2025-03-05 14:00:00,29.73,30.06,29.72,29.91,660973.0,29.3835,29.7097,29.3736,29.5614,660973.0
2025-03-05 15:00:00,29.91,30.03,29.69,29.94,1519967.0,29.5614,29.68,29.344,29.5911,1519967.0
2025-03-06 09:30:00,29.58,29.75,29.4,29.52,513356.0,29.2353,29.4033,29.0574,29.176,513356.0
2025-03-06 10:00:00,29.52,30.13,29.5,30.07,657521.0,29.176,29.7789,29.1562,29.7196,657521.0
2025-03-06 11:00:00,30.08,30.14,29.86,29.87,506746.0,29.7295,29.7888,29.512,29.5219,506746.0
2025-03-06 12:00:00,29.87,29.94,29.59,29.73,462949.0,29.5219,29.5911,29.2452,29.3835,462949.0
2025-03-06 13:00:00,29.73,29.85,29.52,29.6,514385.0,29.3835,29.5021,29.176,29.255,514385.0
2025-03-06 14:00:00,29.61,29.73,29.36,29.37,729979.0,29.2649,29.3835,29.0178,29.0277,729979.0
2025-03-06 15:00:00,29.37,29.7,29.33,29.54,1564655.0,29.0277,29.3539,28.9882,29.1957,1564655.0
2025-03-07 09:30:00,29.0,29.27,28.74,29.09,1244046.0,28.662,28.9289,28.4051,28.751,1244046.0
2025-03-07 10:00:00,29.1,29.31,28.62,28.75,1297571.0,28.7609,28.9684,28.2865,28.415,1297571.0
2025-03-07 11:00:00,28.75,28.89,28.55,28.63,2083814.0,28.415,28.5533,28.2173,28.2964,2083814.0
2025-03-07 12:00:00,28.64,29.1,28.63,28.94,1074582.0,28.3062,28.7609,28.2964,28.6027,1074582.0
2025-03-07 13:00:00,28.94,29.25,28.92,29.24,1247859.0,28.6027,28.9091,28.583,28.8992,1247859.0
2025-03-07 14:00:00,29.24,29.31,29.14,29.23,1109938.0,28.8992,28.9684,28.8004,28.8894,1109938.0
2025-03-07 15:00:00,29.22,29.35,29.06,29.18,2620687.0,28.8795,29.008,28.7213,28.8399,2620687.0
2025-03-10 09:30:00,28.65,28.9,28.53,28.75,782508.0,28.3161,28.5632,28.1975,28.415,782508.0
2025-03-10 10:00:00,28.75,28.78,28.28,28.33,1453088.0,28.415,28.4446,27.9504,27.9998,1453088.0
2025-03-10 11:00:00,28.34,28.49,28.09,28.11,1563897.0,28.0097,28.158,27.7626,27.7824,1563897.0
2025-03-10 12:00:00,28.1,28.18,27.99,27.99,1389843.0,27.7725,27.8516,27.6638,27.6638,1389843.0
2025-03-10 13:00:00,28.0,28.06,27.8,27.81,772767.0,27.6737,27.733,27.476,27.4859,772767.0
2025-03-10 14:00:00,27.81,27.84,27.68,27.71,1527826.0,27.4859,27.5156,27.3574,27.3871,1527826.0
2025-03-10 15:00:00,27.71,28.44,27.64,28.19,2778855.0,27.3871,28.1086,27.3179,27.8615,2778855.0
2025-03-11 09:30:00,32.28,32.74,30.25,30.52,9140019.0,31.9038,32.3585,29.8975,30.1643,9140019.0
2025-03-11 10:00:00,30.52,30.8,29.83,29.85,5440820.0,30.1643,30.4411,29.4824,29.5021,5440820.0
2025-03-11 11:00:00,29.85,31.15,29.58,30.66,5011741.0,29.5021,30.787,29.2353,30.3027,5011741.0
2025-03-11 12:00:00,30.66,30.97,30.54,30.62,2686454.0,30.3027,30.6091,30.1841,30.2632,2686454.0
2025-03-11 13:00:00,30.62,30.68,30.37,30.4,2048449.0,30.2632,30.3225,30.0161,30.0457,2048449.0
2025-03-11 14:00:00,30.4,30.81,30.39,30.59,2164800.0,30.0457,30.4509,30.0358,30.2335,2164800.0
2025-03-11 15:00:00,30.6,30.87,30.46,30.56,5411360.0,30.2434,30.5102,30.105,30.2039,5411360.0
2025-03-12 09:30:00,30.42,30.64,29.84,29.94,2975135.0,30.2453,30.464,29.6686,29.768,2975135.0
2025-03-12 10:00:00,29.94,29.94,29.3,29.77,2861014.0,29.768,29.768,29.1317,29.599,2861014.0
2025-03-12 11:00:00,29.77,30.19,29.77,30.05,1735833.0,29.599,30.0166,29.599,29.8774,1735833.0
2025-03-12 12:00:00,30.05,30.23,29.84,29.85,1279200.0,29.8774,30.0564,29.6686,29.6786,1279200.0
2025-03-12 13:00:00,29.86,29.92,29.58,29.72,1769230.0,29.6885,29.7482,29.4101,29.5493,1769230.0
2025-03-12 14:00:00,29.72,30.15,29.69,30.0,1309993.0,29.5493,29.9768,29.5195,29.8277,1309993.0
2025-03-12 15:00:00,30.0,30.2,29.91,30.1,3811989.0,29.8277,30.0265,29.7382,29.9271,3811989.0
2025-03-13 09:30:00,30.52,30.89,30.02,30.53,1004159.0,30.3447,30.7126,29.8476,30.3547,1004159.0
2025-03-13 10:00:00,30.54,31.08,30.46,30.7,2122207.0,30.3646,30.9015,30.2851,30.5237,2122207.0
2025-03-13 11:00:00,30.71,30.96,30.59,30.82,1319291.0,30.5336,30.7822,30.4143,30.643,1319291.0
2025-03-13 12:00:00,30.83,30.93,30.57,30.79,1059593.0,30.6529,30.7524,30.3944,30.6132,1059593.0
2025-03-13 13:00:00,30.8,30.81,30.19,30.49,1272029.0,30.6231,30.633,30.0166,30.3149,1272029.0
2025-03-13 14:00:00,30.49,31.39,30.47,31.33,2175516.0,30.3149,31.2097,30.295,31.1501,2175516.0
2025-03-13 15:00:00,31.34,31.55,30.99,31.0,5929054.0,31.16,31.3688,30.812,30.822,5929054.0
2025-03-14 09:30:00,31.48,31.86,31.35,31.48,1242646.0,31.2992,31.677,31.1699,31.2992,1242646.0
2025-03-14 10:00:00,31.47,31.47,30.88,31.1,2308104.0,31.2893,31.2893,30.7026,30.9214,2308104.0
2025-03-14 11:00:00,31.1,31.41,31.05,31.35,1635715.0,30.9214,31.2296,30.8717,31.1699,1635715.0
2025-03-14 12:00:00,31.35,31.39,31.11,31.28,985326.0,31.1699,31.2097,30.9313,31.1003,985326.0
2025-03-14 13:00:00,31.27,31.4,31.2,31.38,1014565.0,31.0904,31.2197,31.0208,31.1998,1014565.0
2025-03-14 14:00:00,31.39,31.58,31.38,31.54,803936.0,31.2097,31.3986,31.1998,31.3589,803936.0
2025-03-14 15:00:00,31.54,31.9,31.53,31.71,3663226.0,31.3589,31.7168,31.3489,31.5279,3663226.0
2025-03-17 09:30:00,31.7,32.35,31.6,32.15,821884.0,31.5179,32.1642,31.4185,31.9653,821884.0
2025-03-17 10:00:00,32.14,32.31,32.08,32.25,944780.0,31.9554,32.1244,31.8957,32.0648,944780.0
2025-03-17 11:00:00,32.26,32.37,32.2,32.27,787265.0,32.0747,32.1841,32.0151,32.0847,787265.0
2025-03-17 12:00:00,32.28,32.44,32.24,32.35,1011822.0,32.0946,32.2537,32.0548,32.1642,1011822.0
2025-03-17 13:00:00,32.36,32.38,32.22,32.26,941055.0,32.1741,32.194,32.0349,32.0747,941055.0
2025-03-17 14:00:00,32.26,32.48,32.25,32.34,870198.0,32.0747,32.2935,32.0648,32.1543,870198.0
2025-03-17 15:00:00,32.34,32.42,32.1,32.13,2169593.0,32.1543,32.2338,31.9156,31.9455,2169593.0
2025-03-18 09:30:00,32.32,32.57,32.03,32.16,664508.0,32.1344,32.3829,31.846,31.9753,664508.0
2025-03-18 10:00:00,32.14,32.25,31.95,32.04,823054.0,31.9554,32.0648,31.7665,31.856,823054.0
2025-03-18 11:00:00,32.07,32.14,31.9,32.08,710835.0,31.8858,31.9554,31.7168,31.8957,710835.0
2025-03-18 12:00:00,32.08,32.44,32.07,32.34,690740.0,31.8957,32.2537,31.8858,32.1543,690740.0
2025-03-18 13:00:00,32.33,32.49,32.24,32.3,662884.0,32.1443,32.3034,32.0548,32.1145,662884.0
2025-03-18 14:00:00,32.3,32.31,32.05,32.09,831613.0,32.1145,32.1244,31.8659,31.9057,831613.0
2025-03-18 15:00:00,32.08,32.77,32.04,32.4,3028645.0,31.8957,32.5818,31.856,32.2139,3028645.0
2025-03-19 09:30:00,32.42,32.72,32.26,32.66,915089.0,32.2338,32.5321,32.0747,32.4724,915089.0
2025-03-19 10:00:00,32.66,33.13,32.66,33.08,1351525.0,32.4724,32.9397,32.4724,32.89,1351525.0
2025-03-19 11:00:00,33.07,33.2,33.0,33.16,912413.0,32.8801,33.0093,32.8105,32.9695,912413.0
2025-03-19 12:00:00,33.16,33.21,33.1,33.15,577907.0,32.9695,33.0193,32.9099,32.9596,577907.0
2025-03-19 13:00:00,33.15,33.26,33.01,33.19,822164.0,32.9596,33.069,32.8204,32.9994,822164.0
2025-03-19 14:00:00,33.19,33.58,33.12,33.57,1213737.0,32.9994,33.3871,32.9298,33.3772,1213737.0
2025-03-19 15:00:00,33.57,33.75,33.39,33.6,2668708.0,33.3772,33.5562,33.1982,33.407,2668708.0
2025-03-20 09:30:00,33.69,34.06,33.49,33.95,1301512.0,33.4965,33.8644,33.2977,33.755,1301512.0
2025-03-20 10:00:00,33.94,34.36,33.94,34.18,1751537.0,33.7451,34.1627,33.7451,33.9837,1751537.0
2025-03-20 11:00:00,34.19,34.23,33.97,34.03,1089440.0,33.9936,34.0334,33.7749,33.8346,1089440.0
2025-03-20 12:00:00,34.02,34.07,33.58,33.86,991749.0,33.8246,33.8743,33.3871,33.6655,991749.0
2025-03-20 13:00:00,33.85,33.95,33.72,33.89,730266.0,33.6556,33.755,33.5263,33.6954,730266.0
2025-03-20 14:00:00,33.89,34.23,33.85,34.16,919853.0,33.6954,34.0334,33.6556,33.9638,919853.0
2025-03-20 15:00:00,34.16,34.43,34.13,34.18,3236370.0,33.9638,34.2323,33.934,33.9837,3236370.0
2025-03-21 09:30:00,33.77,34.21,33.68,33.87,1235403.0,33.576,34.0135,33.4866,33.6755,1235403.0
2025-03-21 10:00:00,33.87,34.23,33.71,34.19,1139715.0,33.6755,34.0334,33.5164,33.9936,1139715.0
2025-03-21 11:00:00,34.19,34.34,34.16,34.32,799505.0,33.9936,34.1428,33.9638,34.1229,799505.0
2025-03-21 12:00:00,34.31,34.53,34.27,34.5,1335449.0,34.1129,34.3317,34.0732,34.3019,1335449.0
2025-03-21 13:00:00,34.5,34.79,34.47,34.69,1154554.0,34.3019,34.5902,34.272,34.4908,1154554.0
2025-03-21 14:00:00,34.69,34.69,34.42,34.52,989717.0,34.4908,34.4908,34.2223,34.3217,989717.0
2025-03-21 15:00:00,34.52,34.89,34.52,34.82,4416860.0,34.3217,34.6896,34.3217,34.62,4416860.0
2025-03-24 09:30:00,34.8,34.89,34.32,34.64,841563.0,34.6001,34.6896,34.1229,34.441,841563.0
2025-03-24 10:00:00,34.64,34.79,34.37,34.76,968081.0,34.441,34.5902,34.1726,34.5604,968081.0
2025-03-24 11:00:00,34.76,34.76,34.39,34.61,732572.0,34.5604,34.5604,34.1925,34.4112,732572.0
2025-03-24 12:00:00,34.61,34.79,34.59,34.72,419892.0,34.4112,34.5902,34.3913,34.5206,419892.0
2025-03-24 13:00:00,34.72,34.86,34.65,34.76,549868.0,34.5206,34.6598,34.451,34.5604,549868.0
2025-03-24 14:00:00,34.75,34.95,34.72,34.9,749451.0,34.5504,34.7493,34.5206,34.6996,749451.0
2025-03-24 15:00:00,34.9,35.0,34.73,34.84,2575025.0,34.6996,34.799,34.5305,34.6399,2575025.0
2025-03-25 09:30:00,35.0,35.24,34.75,34.87,573786.0,34.799,35.0376,34.5504,34.6697,573786.0
2025-03-25 10:00:00,34.86,35.09,34.84,34.91,633258.0,34.6598,34.8885,34.6399,34.7095,633258.0
2025-03-25 11:00:00,34.91,34.94,34.61,34.65,472359.0,34.7095,34.7393,34.4112,34.451,472359.0
2025-03-25 12:00:00,34.65,34.66,34.4,34.55,1107377.0,34.451,34.4609,34.2024,34.3516,1107377.0
2025-03-25 13:00:00,34.55,34.62,34.39,34.45,434961.0,34.3516,34.4212,34.1925,34.2521,434961.0
2025-03-25 14:00:00,34.45,34.61,34.44,34.51,387914.0,34.2521,34.4112,34.2422,34.3118,387914.0
2025-03-25 15:00:00,34.51,34.74,34.5,34.67,1447687.0,34.3118,34.5405,34.3019,34.4709,1447687.0
2025-03-26 09:30:00,34.8,34.93,34.71,34.83,400093.0,34.6001,34.7294,34.5106,34.63,400093.0
2025-03-26 10:00:00,34.83,34.87,34.67,34.7,662544.0,34.63,34.6697,34.4709,34.5007,662544.0
2025-03-26 11:00:00,34.7,34.78,34.51,34.57,426574.0,34.5007,34.5802,34.3118,34.3714,426574.0
2025-03-26 12:00:00,34.57,34.57,34.23,34.23,681695.0,34.3714,34.3714,34.0334,34.0334,681695.0
2025-03-26 13:00:00,34.23,34.28,34.0,34.26,762848.0,34.0334,34.0831,33.8047,34.0632,762848.0
2025-03-26 14:00:00,34.26,34.34,34.09,34.18,861723.0,34.0632,34.1428,33.8942,33.9837,861723.0
2025-03-26 15:00:00,34.18,34.43,34.08,34.38,1632374.0,33.9837,34.2323,33.8843,34.1825,1632374.0
2025-03-27 09:30:00,34.45,34.45,33.91,34.44,698024.0,34.2521,34.2521,33.7152,34.2422,698024.0
2025-03-27 10:00:00,34.43,34.56,34.31,34.44,895351.0,34.2323,34.3615,34.1129,34.2422,895351.0
2025-03-27 11:00:00,34.43,34.47,34.14,34.18,946570.0,34.2323,34.272,33.9439,33.9837,946570.0
2025-03-27 12:00:00,34.19,34.31,34.0,34.0,561903.0,33.9936,34.1129,33.8047,33.8047,561903.0
2025-03-27 13:00:00,34.01,34.16,34.0,34.12,413009.0,33.8147,33.9638,33.8047,33.924,413009.0
2025-03-27 14:00:00,34.12,34.23,34.04,34.07,437117.0,33.924,34.0334,33.8445,33.8743,437117.0
2025-03-27 15:00:00,34.08,34.18,33.89,33.93,1396469.0,33.8843,33.9837,33.6954,33.7351,1396469.0
2025-03-28 09:30:00,34.33,34.4,33.96,34.04,1047784.0,34.1328,34.2024,33.765,33.8445,1047784.0
2025-03-28 10:00:00,34.05,34.23,33.49,33.55,1342574.0,33.8544,34.0334,33.2977,33.3573,1342574.0
2025-03-28 11:00:00,33.55,34.0,33.53,33.79,778552.0,33.3573,33.8047,33.3374,33.5959,778552.0
2025-03-28 12:00:00,33.79,33.8,33.61,33.61,563683.0,33.5959,33.6059,33.417,33.417,563683.0
2025-03-28 13:00:00,33.61,33.63,33.4,33.54,1063493.0,33.417,33.4368,33.2082,33.3474,1063493.0
2025-03-28 14:00:00,33.53,33.57,33.34,33.57,886947.0,33.3374,33.3772,33.1485,33.3772,886947.0
2025-03-28 15:00:00,33.57,33.71,33.54,33.62,2260633.0,33.3772,33.5164,33.3474,33.4269,2260633.0
2025-03-31 09:30:00,32.9,33.25,32.77,33.1,1373868.0,32.711,33.059,32.5818,32.9099,1373868.0
2025-03-31 10:00:00,33.11,33.57,33.11,33.23,1524783.0,32.9198,33.3772,32.9198,33.0391,1524783.0
2025-03-31 11:00:00,33.25,33.65,33.24,33.57,779885.0,33.059,33.4567,33.0491,33.3772,779885.0
2025-03-31 12:00:00,33.57,33.75,33.46,33.48,694001.0,33.3772,33.5562,33.2678,33.2877,694001.0
2025-03-31 13:00:00,33.47,33.66,33.38,33.54,531329.0,33.2778,33.4667,33.1883,33.3474,531329.0
2025-03-31 14:00:00,33.54,33.87,33.53,33.6,598841.0,33.3474,33.6755,33.3374,33.407,598841.0
2025-03-31 15:00:00,33.61,33.89,33.55,33.62,1332123.0,33.417,33.6954,33.3573,33.4269,1332123.0
2025-04-01 09:30:00,32.72,33.16,32.37,32.4,2014386.0,32.5321,32.9695,32.1841,32.2139,2014386.0
2025-04-01 10:00:00,32.41,32.64,32.09,32.49,1958355.0,32.2239,32.4525,31.9057,32.3034,1958355.0
2025-04-01 11:00:00,32.49,32.5,32.02,32.06,1314926.0,32.3034,32.3133,31.8361,31.8759,1314926.0
2025-04-01 12:00:00,32.05,32.16,31.6,31.67,1700437.0,31.8659,31.9753,31.4185,31.4881,1700437.0
2025-04-01 13:00:00,31.65,31.78,31.48,31.49,1572822.0,31.4682,31.5975,31.2992,31.3091,1572822.0
2025-04-01 14:00:00,31.5,31.57,31.28,31.53,1323658.0,31.3191,31.3887,31.1003,31.3489,1323658.0
2025-04-01 15:00:00,31.54,31.73,31.51,31.61,2580131.0,31.3589,31.5478,31.329,31.4284,2580131.0
2025-04-02 09:30:00,31.23,31.89,31.21,31.74,753173.0,31.0506,31.7068,31.0307,31.5577,753173.0
2025-04-02 10:00:00,31.73,32.02,31.68,31.9,911601.0,31.5478,31.8361,31.498,31.7168,911601.0
2025-04-02 11:00:00,31.9,32.06,31.83,32.0,1031424.0,31.7168,31.8759,31.6472,31.8162,1031424.0
2025-04-02 12:00:00,31.99,32.01,31.84,31.89,634997.0,31.8063,31.8262,31.6571,31.7068,634997.0
2025-04-02 13:00:00,31.9,31.94,31.56,31.68,893540.0,31.7168,31.7566,31.3787,31.498,893540.0
2025-04-02 14:00:00,31.68,31.9,31.61,31.8,715318.0,31.498,31.7168,31.4284,31.6174,715318.0
2025-04-02 15:00:00,31.8,31.97,31.74,31.86,2065731.0,31.6174,31.7864,31.5577,31.677,2065731.0
2025-04-03 09:30:00,30.8,31.01,30.11,30.13,2771096.0,30.6231,30.8319,29.9371,29.9569,2771096.0
2025-04-03 10:00:00,30.12,30.33,29.86,29.88,2476415.0,29.947,30.1558,29.6885,29.7084,2476415.0
2025-04-03 11:00:00,29.88,29.98,29.6,29.83,1813799.0,29.7084,29.8078,29.43,29.6587,1813799.0
2025-04-03 12:00:00,29.82,30.0,29.62,29.64,1257309.0,29.6487,29.8277,29.4499,29.4698,1257309.0
2025-04-03 13:00:00,29.64,29.71,29.16,29.17,879396.0,29.4698,29.5394,28.9925,29.0025,879396.0
2025-04-03 14:00:00,29.17,29.19,29.02,29.12,1308090.0,29.0025,29.0223,28.8533,28.9528,1308090.0
2025-04-03 15:00:00,29.12,29.19,28.85,28.88,3796713.0,28.9528,29.0223,28.6843,28.7141,3796713.0
2025-04-04 09:30:00,28.0,28.12,27.07,27.28,1714680.0,27.8392,27.9585,26.9145,27.1233,1714680.0
2025-04-04 10:00:00,27.27,27.28,25.82,26.04,4120289.0,27.1134,27.1233,25.6717,25.8904,4120289.0
2025-04-04 11:00:00,26.06,26.79,26.04,26.11,2885230.0,25.9103,26.6361,25.8904,25.96,2885230.0
2025-04-04 12:00:00,26.12,26.49,25.77,26.07,1686067.0,25.97,26.3379,25.622,25.9203,1686067.0
2025-04-04 13:00:00,26.08,26.28,25.55,26.26,2043964.0,25.9302,26.1291,25.4033,26.1092,2043964.0
2025-04-04 14:00:00,26.26,26.42,25.96,26.02,1733908.0,26.1092,26.2683,25.8109,25.8706,1733908.0
2025-04-04 15:00:00,26.01,26.3,25.69,25.86,4755837.0,25.8606,26.1489,25.5425,25.7115,4755837.0
2025-04-07 09:30:00,25.09,25.43,24.5,25.32,1550458.0,24.9459,25.2839,24.3593,25.1746,1550458.0
2025-04-07 10:00:00,25.32,26.99,25.16,26.36,2593748.0,25.1746,26.835,25.0155,26.2086,2593748.0
2025-04-07 11:00:00,26.35,26.44,25.26,25.54,1363195.0,26.1987,26.2881,25.1149,25.3933,1363195.0
2025-04-07 12:00:00,25.54,25.57,25.02,25.05,1059482.0,25.3933,25.4231,24.8763,24.9061,1059482.0
2025-04-07 13:00:00,25.04,25.86,25.0,25.82,1761306.0,24.8962,25.7115,24.8564,25.6717,1761306.0
2025-04-07 14:00:00,25.82,26.35,25.69,26.12,2013707.0,25.6717,26.1987,25.5425,25.97,2013707.0
2025-04-07 15:00:00,26.12,26.29,25.61,25.96,3373105.0,25.97,26.139,25.4629,25.8109,3373105.0
2025-04-08 09:30:00,26.34,26.83,25.9,26.08,2155086.0,26.1887,26.6759,25.7512,25.9302,2155086.0
2025-04-08 10:00:00,26.08,26.61,26.0,26.02,1681416.0,25.9302,26.4572,25.8507,25.8706,1681416.0
2025-04-08 11:00:00,26.01,26.2,25.72,26.08,1069992.0,25.8606,26.0495,25.5723,25.9302,1069992.0
2025-04-08 12:00:00,26.08,26.13,25.56,25.62,985091.0,25.9302,25.9799,25.4132,25.4729,985091.0
2025-04-08 13:00:00,25.62,25.7,25.03,25.36,1253694.0,25.4729,25.5524,24.8862,25.2143,1253694.0
2025-04-08 14:00:00,25.35,25.6,25.11,25.25,1022733.0,25.2044,25.453,24.9658,25.105,1022733.0
2025-04-08 15:00:00,25.25,25.25,24.42,24.76,3677332.0,25.105,25.105,24.2797,24.6178,3677332.0
2025-04-09 09:30:00,24.58,25.95,24.32,25.79,1530905.0,24.4388,25.801,24.1803,25.6419,1530905.0
2025-04-09 10:00:00,25.78,26.05,25.06,25.07,1895273.0,25.6319,25.9004,24.9161,24.926,1895273.0
2025-04-09 11:00:00,25.05,25.3,24.78,24.83,1441388.0,24.9061,25.1547,24.6377,24.6874,1441388.0
2025-04-09 12:00:00,24.82,25.23,24.71,25.13,985817.0,24.6774,25.0851,24.5681,24.9857,985817.0
2025-04-09 13:00:00,25.13,28.03,24.9,27.99,4419269.0,24.9857,27.869,24.757,27.8292,4419269.0
2025-04-09 14:00:00,28.01,29.06,27.81,27.85,3135889.0,27.8491,28.8931,27.6503,27.69,3135889.0
2025-04-09 15:00:00,27.84,28.87,27.72,28.53,4585673.0,27.6801,28.7042,27.5608,28.3661,4585673.0
2025-04-10 09:30:00,27.5,28.06,26.59,26.8,1296049.0,27.3421,27.8988,26.4373,26.6461,1296049.0
2025-04-10 10:00:00,26.78,26.92,26.39,26.42,1144128.0,26.6262,26.7654,26.2384,26.2683,1144128.0
2025-04-10 11:00:00,26.42,26.61,25.77,25.85,993393.0,26.2683,26.4572,25.622,25.7015,993393.0
2025-04-10 12:00:00,25.85,26.09,25.19,25.9,1506270.0,25.7015,25.9402,25.0453,25.7512,1506270.0
2025-04-10 13:00:00,25.89,26.24,25.4,26.13,1247173.0,25.7413,26.0893,25.2541,25.9799,1247173.0
2025-04-10 14:00:00,26.13,26.44,25.94,26.25,1102696.0,25.9799,26.2881,25.791,26.0992,1102696.0
2025-04-10 15:00:00,26.25,26.4,25.5,25.78,3218130.0,26.0992,26.2484,25.3535,25.6319,3218130.0
2025-04-11 09:30:00,25.67,25.94,25.09,25.43,866589.0,25.5226,25.791,24.9459,25.2839,866589.0
2025-04-11 10:00:00,25.42,25.55,24.98,25.09,1151759.0,25.274,25.4033,24.8365,24.9459,1151759.0
2025-04-11 11:00:00,25.1,25.46,25.02,25.46,1210795.0,24.9558,25.3138,24.8763,25.3138,1210795.0
2025-04-11 12:00:00,25.46,25.81,25.16,25.66,1179191.0,25.3138,25.6618,25.0155,25.5126,1179191.0
2025-04-11 13:00:00,25.66,26.19,25.53,26.01,1155719.0,25.5126,26.0396,25.3834,25.8606,1155719.0
2025-04-11 14:00:00,26.01,26.03,25.78,25.87,705682.0,25.8606,25.8805,25.6319,25.7214,705682.0
2025-04-11 15:00:00,25.87,26.24,25.84,26.17,2800246.0,25.7214,26.0893,25.6916,26.0197,2800246.0
2025-04-14 09:30:00,26.41,26.46,25.76,25.77,751899.0,26.2583,26.308,25.612,25.622,751899.0
2025-04-14 10:00:00,25.78,25.99,25.54,25.75,1271182.0,25.6319,25.8407,25.3933,25.6021,1271182.0
2025-04-14 11:00:00,25.75,25.8,25.22,25.22,1128364.0,25.6021,25.6518,25.0751,25.0751,1128364.0
2025-04-14 12:00:00,25.22,25.62,25.18,25.45,738294.0,25.0751,25.4729,25.0354,25.3038,738294.0
2025-04-14 13:00:00,25.45,25.76,25.39,25.57,774711.0,25.3038,25.612,25.2442,25.4231,774711.0
2025-04-14 14:00:00,25.57,25.66,25.45,25.5,771059.0,25.4231,25.5126,25.3038,25.3535,771059.0
2025-04-14 15:00:00,25.5,25.75,25.47,25.55,2921197.0,25.3535,25.6021,25.3237,25.4033,2921197.0
2025-04-15 09:30:00,25.51,26.63,25.5,26.33,756238.0,25.3635,26.4771,25.3535,26.1788,756238.0
2025-04-15 10:00:00,26.33,26.5,26.15,26.25,1012312.0,26.1788,26.3478,25.9998,26.0992,1012312.0
2025-04-15 11:00:00,26.25,26.33,26.02,26.16,692130.0,26.0992,26.1788,25.8706,26.0098,692130.0
2025-04-15 12:00:00,26.16,26.23,25.97,26.05,654265.0,26.0098,26.0793,25.8208,25.9004,654265.0
2025-04-15 13:00:00,26.06,26.15,25.91,25.94,478621.0,25.9103,25.9998,25.7612,25.791,478621.0
2025-04-15 14:00:00,25.94,26.02,25.83,25.86,483902.0,25.791,25.8706,25.6816,25.7115,483902.0
2025-04-15 15:00:00,25.85,25.92,25.76,25.8,1909457.0,25.7015,25.7711,25.612,25.6518,1909457.0
2025-04-16 09:30:00,26.02,26.08,25.18,25.29,931032.0,25.8706,25.9302,25.0354,25.1447,931032.0
2025-04-16 10:00:00,25.3,25.69,25.28,25.67,878460.0,25.1547,25.5425,25.1348,25.5226,878460.0
2025-04-16 11:00:00,25.68,25.78,25.31,25.37,955671.0,25.5325,25.6319,25.1646,25.2243,955671.0
2025-04-16 12:00:00,25.37,25.46,25.29,25.33,590614.0,25.2243,25.3138,25.1447,25.1845,590614.0
2025-04-16 13:00:00,25.33,25.4,24.7,24.75,849122.0,25.1845,25.2541,24.5581,24.6078,849122.0
2025-04-16 14:00:00,24.75,25.04,24.69,24.7,789187.0,24.6078,24.8962,24.5482,24.5581,789187.0
2025-04-16 15:00:00,24.7,24.9,24.57,24.86,2232165.0,24.5581,24.757,24.4289,24.7172,2232165.0
2025-04-17 09:30:00,24.87,24.94,24.5,24.77,607938.0,24.7272,24.7968,24.3593,24.6277,607938.0
2025-04-17 10:00:00,24.76,24.87,24.28,24.41,1366901.0,24.6178,24.7272,24.1405,24.2698,1366901.0
2025-04-17 11:00:00,24.41,24.69,24.4,24.56,935278.0,24.2698,24.5482,24.2599,24.4189,935278.0
2025-04-17 12:00:00,24.56,25.07,24.54,24.98,1000538.0,24.4189,24.926,24.3991,24.8365,1000538.0
2025-04-17 13:00:00,24.98,25.04,24.8,24.98,818154.0,24.8365,24.8962,24.6576,24.8365,818154.0
2025-04-17 14:00:00,24.98,25.14,24.76,24.76,1025971.0,24.8365,24.9956,24.6178,24.6178,1025971.0
2025-04-17 15:00:00,24.77,24.89,24.69,24.71,2153798.0,24.6277,24.747,24.5482,24.5681,2153798.0
2025-04-21 09:30:00,24.42,24.72,23.97,23.98,651148.0,24.2797,24.578,23.8323,23.8423,651148.0
2025-04-21 10:00:00,23.98,24.11,23.87,23.93,1060143.0,23.8423,23.9715,23.7329,23.7926,1060143.0
2025-04-21 11:00:00,23.92,23.96,23.82,23.87,767318.0,23.7826,23.8224,23.6832,23.7329,767318.0
2025-04-21 12:00:00,23.87,24.03,23.86,23.87,392595.0,23.7329,23.892,23.723,23.7329,392595.0
2025-04-21 13:00:00,23.87,23.93,23.81,23.84,770359.0,23.7329,23.7926,23.6732,23.7031,770359.0
2025-04-21 14:00:00,23.84,24.08,23.82,23.9,741995.0,23.7031,23.9417,23.6832,23.7627,741995.0
2025-04-21 15:00:00,23.91,24.24,23.89,24.05,2075133.0,23.7727,24.1008,23.7528,23.9119,2075133.0
2025-04-22 09:30:00,24.48,24.62,24.23,24.27,427147.0,24.3394,24.4786,24.0908,24.1306,427147.0
2025-04-22 10:00:00,24.27,24.49,24.22,24.33,657660.0,24.1306,24.3493,24.0809,24.1903,657660.0
2025-04-22 11:00:00,24.33,24.52,24.27,24.42,631176.0,24.1903,24.3792,24.1306,24.2797,631176.0
2025-04-22 12:00:00,24.42,24.7,24.41,24.47,444496.0,24.2797,24.5581,24.2698,24.3295,444496.0
2025-04-22 13:00:00,24.46,24.59,24.07,24.23,749897.0,24.3195,24.4488,23.9318,24.0908,749897.0
2025-04-22 14:00:00,24.23,24.56,24.22,24.52,624900.0,24.0908,24.4189,24.0809,24.3792,624900.0
2025-04-22 15:00:00,24.52,24.77,24.41,24.75,2113727.0,24.3792,24.6277,24.2698,24.6078,2113727.0
2025-04-23 09:30:00,25.64,26.55,25.64,26.0,1422177.0,25.4927,26.3975,25.4927,25.8507,1422177.0
2025-04-23 10:00:00,26.01,26.25,25.68,25.71,1307201.0,25.8606,26.0992,25.5325,25.5623,1307201.0
2025-04-23 11:00:00,25.71,25.88,25.38,25.5,934842.0,25.5623,25.7314,25.2342,25.3535,934842.0
2025-04-23 12:00:00,25.5,25.57,25.26,25.55,593198.0,25.3535,25.4231,25.1149,25.4033,593198.0
2025-04-23 13:00:00,25.55,25.69,25.41,25.58,698865.0,25.4033,25.5425,25.2641,25.4331,698865.0
2025-04-23 14:00:00,25.58,25.69,25.47,25.52,1001407.0,25.4331,25.5425,25.3237,25.3734,1001407.0
2025-04-23 15:00:00,25.51,25.61,25.38,25.52,2379496.0,25.3635,25.4629,25.2342,25.3734,2379496.0
2025-04-24 09:30:00,24.65,26.19,24.62,25.39,2829587.0,24.5084,26.0396,24.4786,25.2442,2829587.0
2025-04-24 10:00:00,25.41,25.67,25.13,25.14,1675184.0,25.2641,25.5226,24.9857,24.9956,1675184.0
2025-04-24 11:00:00,25.15,25.47,25.11,25.35,809845.0,25.0056,25.3237,24.9658,25.2044,809845.0
2025-04-24 12:00:00,25.35,25.97,25.31,25.92,961637.0,25.2044,25.8208,25.1646,25.7711,961637.0
2025-04-24 13:00:00,25.92,26.21,25.75,26.14,2115468.0,25.7711,26.0595,25.6021,25.9899,2115468.0
2025-04-24 14:00:00,26.14,26.4,26.06,26.35,2210021.0,25.9899,26.2484,25.9103,26.1987,2210021.0
2025-04-24 15:00:00,26.34,26.69,26.21,26.45,3956902.0,26.1887,26.5367,26.0595,26.2981,3956902.0
2025-04-25 09:30:00,26.38,26.59,25.92,26.26,843231.0,26.2285,26.4373,25.7711,26.1092,843231.0
2025-04-25 10:00:00,26.26,26.55,26.02,26.06,966367.0,26.1092,26.3975,25.8706,25.9103,966367.0
2025-04-25 11:00:00,26.07,26.32,26.03,26.19,589323.0,25.9203,26.1688,25.8805,26.0396,589323.0
2025-04-25 12:00:00,26.19,26.24,25.92,25.96,668023.0,26.0396,26.0893,25.7711,25.8109,668023.0
2025-04-25 13:00:00,25.96,26.29,25.88,25.95,1044316.0,25.8109,26.139,25.7314,25.801,1044316.0
2025-04-25 14:00:00,25.95,26.38,25.92,26.24,826715.0,25.801,26.2285,25.7711,26.0893,826715.0
2025-04-25 15:00:00,26.25,26.52,26.18,26.5,2166000.0,26.0992,26.3677,26.0296,26.3478,2166000.0
2025-04-28 09:30:00,26.48,27.35,26.41,27.23,1247615.0,26.3279,27.1929,26.2583,27.0736,1247615.0
2025-04-28 10:00:00,27.24,27.41,26.61,26.64,1985475.0,27.0835,27.2526,26.4572,26.487,1985475.0
2025-04-28 11:00:00,26.66,26.68,26.26,26.6,967519.0,26.5069,26.5268,26.1092,26.4472,967519.0
2025-04-28 12:00:00,26.6,26.62,26.37,26.39,556273.0,26.4472,26.4671,26.2185,26.2384,556273.0
2025-04-28 13:00:00,26.39,26.61,26.38,26.56,786017.0,26.2384,26.4572,26.2285,26.4075,786017.0
2025-04-28 14:00:00,26.55,26.73,26.52,26.6,847990.0,26.3975,26.5765,26.3677,26.4472,847990.0
2025-04-28 15:00:00,26.61,27.01,26.6,26.64,2923063.0,26.4572,26.8549,26.4472,26.487,2923063.0
2025-04-29 09:30:00,26.57,27.11,26.49,26.87,918744.0,26.4174,26.9543,26.3379,26.7157,918744.0
2025-04-29 10:00:00,26.89,27.04,26.55,26.99,1234436.0,26.7356,26.8847,26.3975,26.835,1234436.0
2025-04-29 11:00:00,26.98,27.08,26.83,26.99,675966.0,26.825,26.9245,26.6759,26.835,675966.0
2025-04-29 12:00:00,26.99,27.3,26.98,27.05,715081.0,26.835,27.1432,26.825,26.8946,715081.0
2025-04-29 13:00:00,27.06,27.39,27.04,27.27,570109.0,26.9046,27.2327,26.8847,27.1134,570109.0
2025-04-29 14:00:00,27.28,27.31,27.04,27.23,762306.0,27.1233,27.1531,26.8847,27.0736,762306.0
2025-04-29 15:00:00,27.23,27.4,27.21,27.27,1905568.0,27.0736,27.2426,27.0537,27.1134,1905568.0
2025-04-30 09:30:00,27.0,27.29,26.61,26.87,945359.0,26.8449,27.1333,26.4572,26.7157,945359.0
2025-04-30 10:00:00,26.87,27.38,26.87,27.21,1267310.0,26.7157,27.2227,26.7157,27.0537,1267310.0
2025-04-30 11:00:00,27.22,27.64,27.18,27.58,937923.0,27.0637,27.4813,27.0239,27.4216,937923.0
2025-04-30 12:00:00,27.57,27.73,27.46,27.63,870552.0,27.4117,27.5707,27.3023,27.4713,870552.0
2025-04-30 13:00:00,27.63,27.8,27.55,27.74,624249.0,27.4713,27.6403,27.3918,27.5807,624249.0
2025-04-30 14:00:00,27.74,27.92,27.68,27.69,857915.0,27.5807,27.7596,27.521,27.531,857915.0
2025-04-30 15:00:00,27.69,28.18,27.68,27.97,2321833.0,27.531,28.0181,27.521,27.8094,2321833.0
2025-05-01 09:30:00,28.18,28.56,28.14,28.36,516751.0,28.0181,28.396,27.9784,28.1971,516751.0
2025-05-01 10:00:00,28.37,28.62,28.24,28.53,1151820.0,28.2071,28.4556,28.0778,28.3661,1151820.0
2025-05-01 11:00:00,28.52,28.74,28.37,28.38,1078176.0,28.3562,28.5749,28.2071,28.217,1078176.0
2025-05-01 12:00:00,28.37,28.61,28.27,28.5,790784.0,28.2071,28.4457,28.1076,28.3363,790784.0
2025-05-01 13:00:00,28.51,28.74,28.48,28.53,692784.0,28.3463,28.5749,28.3164,28.3661,692784.0
2025-05-01 14:00:00,28.53,28.75,28.52,28.73,750092.0,28.3661,28.5849,28.3562,28.565,750092.0
2025-05-01 15:00:00,28.73,28.98,28.55,28.6,2243674.0,28.565,28.8136,28.386,28.4357,2243674.0
2025-05-02 09:30:00,29.17,29.85,28.79,29.6,1905105.0,29.0025,29.6786,28.6246,29.43,1905105.0
2025-05-02 10:00:00,29.61,29.86,29.44,29.58,1439111.0,29.4399,29.6885,29.2709,29.4101,1439111.0
2025-05-02 11:00:00,29.57,29.74,29.44,29.6,895726.0,29.4002,29.5692,29.2709,29.43,895726.0
2025-05-02 12:00:00,29.6,30.01,29.59,29.75,1033232.0,29.43,29.8376,29.4201,29.5791,1033232.0
2025-05-02 13:00:00,29.75,29.88,29.73,29.82,746089.0,29.5791,29.7084,29.5592,29.6487,746089.0
2025-05-02 14:00:00,29.83,30.05,29.82,29.86,980757.0,29.6587,29.8774,29.6487,29.6885,980757.0
2025-05-02 15:00:00,29.86,30.05,29.79,29.85,2091548.0,29.6885,29.8774,29.6189,29.6786,2091548.0
2025-05-05 09:30:00,29.65,30.48,29.63,30.33,887456.0,29.4797,30.3049,29.4598,30.1558,887456.0
2025-05-05 10:00:00,30.33,30.5,30.08,30.23,1657257.0,30.1558,30.3248,29.9072,30.0564,1657257.0
2025-05-05 11:00:00,30.23,30.48,30.12,30.39,1113521.0,30.0564,30.3049,29.947,30.2155,1113521.0
2025-05-05 12:00:00,30.38,30.59,30.34,30.49,1007526.0,30.2055,30.4143,30.1657,30.3149,1007526.0
2025-05-05 13:00:00,30.48,30.48,30.3,30.38,762293.0,30.3049,30.3049,30.126,30.2055,762293.0
2025-05-05 14:00:00,30.38,30.49,30.12,30.14,1134051.0,30.2055,30.3149,29.947,29.9669,1134051.0
2025-05-05 15:00:00,30.14,30.2,30.0,30.08,1500193.0,29.9669,30.0265,29.8277,29.9072,1500193.0
2025-05-06 09:30:00,29.7,29.96,29.56,29.83,1222497.0,29.5294,29.7879,29.3902,29.6587,1222497.0
2025-05-06 10:00:00,29.83,30.09,29.73,30.03,1124262.0,29.6587,29.9172,29.5592,29.8575,1124262.0
2025-05-06 11:00:00,30.03,30.09,29.85,29.95,446187.0,29.8575,29.9172,29.6786,29.778,446187.0
2025-05-06 12:00:00,29.95,30.18,29.86,29.89,518263.0,29.778,30.0067,29.6885,29.7183,518263.0
2025-05-06 13:00:00,29.89,29.99,29.83,29.85,354500.0,29.7183,29.8178,29.6587,29.6786,354500.0
2025-05-06 14:00:00,29.84,30.06,29.8,30.03,516488.0,29.6686,29.8874,29.6288,29.8575,516488.0
2025-05-06 15:00:00,30.04,30.09,29.8,29.81,1067281.0,29.8675,29.9172,29.6288,29.6388,1067281.0
2025-05-07 09:30:00,29.83,30.12,29.77,30.07,511930.0,29.6587,29.947,29.599,29.8973,511930.0
2025-05-07 10:00:00,30.06,30.43,30.04,30.38,941084.0,29.8874,30.2552,29.8675,30.2055,941084.0
2025-05-07 11:00:00,30.38,30.48,30.24,30.44,753596.0,30.2055,30.3049,30.0663,30.2652,753596.0
2025-05-07 12:00:00,30.45,30.49,30.31,30.47,450633.0,30.2751,30.3149,30.1359,30.295,450633.0
2025-05-07 13:00:00,30.48,30.52,30.28,30.3,366038.0,30.3049,30.3447,30.1061,30.126,366038.0
2025-05-07 14:00:00,30.3,30.51,30.14,30.47,681504.0,30.126,30.3348,29.9669,30.295,681504.0
2025-05-07 15:00:00,30.46,30.57,30.17,30.27,1296036.0,30.2851,30.3944,29.9967,30.0961,1296036.0
2025-05-08 09:30:00,30.64,31.06,30.52,31.05,564081.0,30.464,30.8816,30.3447,30.8717,564081.0
2025-05-08 10:00:00,31.06,31.24,30.83,31.05,763499.0,30.8816,31.0606,30.6529,30.8717,763499.0
2025-05-08 11:00:00,31.04,31.3,30.95,31.26,945372.0,30.8617,31.1202,30.7722,31.0805,945372.0
2025-05-08 12:00:00,31.26,31.45,31.19,31.42,750430.0,31.0805,31.2694,31.0109,31.2395,750430.0
2025-05-08 13:00:00,31.43,31.44,31.16,31.2,518373.0,31.2495,31.2594,30.981,31.0208,518373.0
2025-05-08 14:00:00,31.19,31.3,31.13,31.15,551879.0,31.0109,31.1202,30.9512,30.9711,551879.0
2025-05-08 15:00:00,31.15,31.46,30.99,31.07,1700992.0,30.9711,31.2793,30.812,30.8916,1700992.0
2025-05-09 09:30:00,31.25,31.45,31.13,31.21,530889.0,31.0705,31.2694,30.9512,31.0307,530889.0
2025-05-09 10:00:00,31.21,31.37,31.01,31.26,912142.0,31.0307,31.1898,30.8319,31.0805,912142.0
2025-05-09 11:00:00,31.26,31.33,31.22,31.24,553976.0,31.0805,31.1501,31.0407,31.0606,553976.0
2025-05-09 12:00:00,31.24,31.26,31.08,31.09,339808.0,31.0606,31.0805,30.9015,30.9114,339808.0
2025-05-09 13:00:00,31.08,31.3,31.04,31.24,429424.0,30.9015,31.1202,30.8617,31.0606,429424.0
2025-05-09 14:00:00,31.23,31.38,31.2,31.32,461190.0,31.0506,31.1998,31.0208,31.1401,461190.0
2025-05-09 15:00:00,31.32,31.38,31.11,31.16,1111525.0,31.1401,31.1998,30.9313,30.981,1111525.0
2025-05-12 09:30:00,32.0,32.78,31.84,31.88,1136484.0,31.8162,32.5917,31.6571,31.6969,1136484.0
2025-05-12 10:00:00,31.88,32.2,31.63,31.77,1119831.0,31.6969,32.0151,31.4483,31.5875,1119831.0
2025-05-12 11:00:00,31.78,31.82,31.38,31.41,681569.0,31.5975,31.6372,31.1998,31.2296,681569.0
2025-05-12 12:00:00,31.4,31.45,31.27,31.37,522876.0,31.2197,31.2694,31.0904,31.1898,522876.0
2025-05-12 13:00:00,31.37,31.57,31.35,31.52,508733.0,31.1898,31.3887,31.1699,31.339,508733.0
2025-05-12 14:00:00,31.52,31.59,31.26,31.3,678123.0,31.339,31.4086,31.0805,31.1202,678123.0
2025-05-12 15:00:00,31.3,31.35,31.07,31.27,2963351.0,31.1202,31.1699,30.8916,31.0904,2963351.0
2025-05-13 09:30:00,31.45,31.65,31.25,31.45,642884.0,31.2694,31.4682,31.0705,31.2694,642884.0
2025-05-13 10:00:00,31.45,31.71,31.21,31.4,1413057.0,31.2694,31.5279,31.0307,31.2197,1413057.0
2025-05-13 11:00:00,31.4,31.53,31.24,31.48,1106477.0,31.2197,31.3489,31.0606,31.2992,1106477.0
2025-05-13 12:00:00,31.48,31.5,31.31,31.36,541736.0,31.2992,31.3191,31.1302,31.1799,541736.0
2025-05-13 13:00:00,31.36,31.5,31.29,31.33,502636.0,31.1799,31.3191,31.1103,31.1501,502636.0
2025-05-13 14:00:00,31.34,31.56,31.29,31.55,599873.0,31.16,31.3787,31.1103,31.3688,599873.0
2025-05-13 15:00:00,31.55,31.68,31.27,31.27,2032689.0,31.3688,31.498,31.0904,31.0904,2032689.0
2025-05-14 09:30:00,31.27,31.83,31.25,31.74,671459.0,31.0904,31.6472,31.0705,31.5577,671459.0
2025-05-14 10:00:00,31.73,32.54,31.7,32.29,2124104.0,31.5478,32.3531,31.5179,32.1045,2124104.0
2025-05-14 11:00:00,32.3,32.33,31.83,32.02,1309421.0,32.1145,32.1443,31.6472,31.8361,1309421.0
2025-05-14 12:00:00,32.02,32.03,31.84,31.92,594665.0,31.8361,31.846,31.6571,31.7367,594665.0
2025-05-14 13:00:00,31.91,31.93,31.32,31.34,607960.0,31.7267,31.7466,31.1401,31.16,607960.0
2025-05-14 14:00:00,31.33,31.43,31.06,31.41,1091395.0,31.1501,31.2495,30.8816,31.2296,1091395.0
2025-05-14 15:00:00,31.42,31.5,31.34,31.38,2073002.0,31.2395,31.3191,31.16,31.1998,2073002.0
2025-05-15 09:30:00,31.54,31.72,31.42,31.6,413631.0,31.3589,31.5378,31.2395,31.4185,413631.0
2025-05-15 10:00:00,31.6,31.77,31.31,31.56,1116559.0,31.4185,31.5875,31.1302,31.3787,1116559.0
2025-05-15 11:00:00,31.55,31.93,31.54,31.92,733853.0,31.3688,31.7466,31.3589,31.7367,733853.0
2025-05-15 12:00:00,31.92,32.04,31.9,31.96,674051.0,31.7367,31.856,31.7168,31.7764,674051.0
2025-05-15 13:00:00,31.96,32.01,31.75,31.76,561708.0,31.7764,31.8262,31.5676,31.5776,561708.0
2025-05-15 14:00:00,31.77,31.91,31.76,31.9,543288.0,31.5875,31.7267,31.5776,31.7168,543288.0
2025-05-15 15:00:00,31.89,31.92,31.73,31.85,1467882.0,31.7068,31.7367,31.5478,31.6671,1467882.0
2025-05-16 09:30:00,31.96,32.2,31.8,32.14,982482.0,31.7764,32.0151,31.6174,31.9554,982482.0
2025-05-16 10:00:00,32.13,32.28,31.98,32.21,1133567.0,31.9455,32.0946,31.7963,32.025,1133567.0
2025-05-16 11:00:00,32.21,32.44,32.19,32.39,558227.0,32.025,32.2537,32.0051,32.204,558227.0
2025-05-16 12:00:00,32.39,32.63,32.38,32.59,680511.0,32.204,32.4426,32.194,32.4028,680511.0
2025-05-16 13:00:00,32.58,32.81,32.58,32.7,602289.0,32.3929,32.6216,32.3929,32.5122,602289.0
2025-05-16 14:00:00,32.7,32.72,32.58,32.66,686466.0,32.5122,32.5321,32.3929,32.4724,686466.0
2025-05-16 15:00:00,32.66,32.75,32.61,32.67,1935292.0,32.4724,32.5619,32.4227,32.4824,1935292.0
2025-05-19 09:30:00,32.38,32.87,31.98,32.68,996485.0,32.194,32.6812,31.7963,32.4923,996485.0
2025-05-19 10:00:00,32.67,32.81,32.46,32.48,973531.0,32.4824,32.6216,32.2736,32.2935,973531.0
2025-05-19 11:00:00,32.48,32.63,32.43,32.55,676707.0,32.2935,32.4426,32.2437,32.3631,676707.0
2025-05-19 12:00:00,32.55,32.6,32.43,32.57,462943.0,32.3631,32.4128,32.2437,32.3829,462943.0
2025-05-19 13:00:00,32.57,32.66,32.55,32.6,434209.0,32.3829,32.4724,32.3631,32.4128,434209.0
2025-05-19 14:00:00,32.61,32.62,32.5,32.55,445016.0,32.4227,32.4326,32.3133,32.3631,445016.0
2025-05-19 15:00:00,32.55,32.62,32.43,32.58,1443135.0,32.3631,32.4326,32.2437,32.3929,1443135.0
2025-05-20 09:30:00,32.6,32.68,32.4,32.57,441425.0,32.4128,32.4923,32.2139,32.3829,441425.0
2025-05-20 10:00:00,32.57,32.89,32.56,32.75,932099.0,32.3829,32.7011,32.373,32.5619,932099.0
2025-05-20 11:00:00,32.75,32.79,32.63,32.67,503165.0,32.5619,32.6017,32.4426,32.4824,503165.0
2025-05-20 12:00:00,32.66,32.67,32.46,32.5,332506.0,32.4724,32.4824,32.2736,32.3133,332506.0
2025-05-20 13:00:00,32.5,32.57,32.41,32.5,412651.0,32.3133,32.3829,32.2239,32.3133,412651.0
2025-05-20 14:00:00,32.5,32.56,32.35,32.45,575396.0,32.3133,32.373,32.1642,32.2636,575396.0
2025-05-20 15:00:00,32.45,32.56,32.32,32.51,1368113.0,32.2636,32.373,32.1344,32.3233,1368113.0
2025-05-21 09:30:00,32.19,32.5,31.82,32.36,810259.0,32.0051,32.3133,31.6372,32.1741,810259.0
2025-05-21 10:00:00,32.36,32.55,32.16,32.25,1002307.0,32.1741,32.3631,31.9753,32.0648,1002307.0
2025-05-21 11:00:00,32.25,32.38,32.19,32.29,678626.0,32.0648,32.194,32.0051,32.1045,678626.0
2025-05-21 12:00:00,32.29,32.29,31.92,31.93,1268874.0,32.1045,32.1045,31.7367,31.7466,1268874.0
2025-05-21 13:00:00,31.94,31.99,31.48,31.73,760229.0,31.7566,31.8063,31.2992,31.5478,760229.0
2025-05-21 14:00:00,31.72,31.93,31.67,31.87,490303.0,31.5378,31.7466,31.4881,31.687,490303.0
2025-05-21 15:00:00,31.87,31.95,31.61,31.74,2156968.0,31.687,31.7665,31.4284,31.5577,2156968.0
2025-05-22 09:30:00,31.67,31.84,31.56,31.67,651897.0,31.4881,31.6571,31.3787,31.4881,651897.0
2025-05-22 10:00:00,31.67,31.72,30.31,30.57,3814204.0,31.4881,31.5378,30.1359,30.3944,3814204.0
2025-05-22 11:00:00,30.57,31.16,30.51,30.82,1451069.0,30.3944,30.981,30.3348,30.643,1451069.0
2025-05-22 12:00:00,30.81,31.51,30.8,31.51,2191448.0,30.633,31.329,30.6231,31.329,2191448.0
2025-05-22 13:00:00,31.51,31.68,31.43,31.48,1038772.0,31.329,31.498,31.2495,31.2992,1038772.0
2025-05-22 14:00:00,31.48,31.56,31.4,31.53,797879.0,31.2992,31.3787,31.2197,31.3489,797879.0
2025-05-22 15:00:00,31.52,31.56,31.16,31.19,2532692.0,31.339,31.3787,30.981,31.0109,2532692.0
2025-05-23 09:30:00,30.58,31.18,30.5,31.13,651606.0,30.4044,31.0009,30.3248,30.9512,651606.0
2025-05-23 10:00:00,31.13,31.21,30.72,30.78,1423727.0,30.9512,31.0307,30.5436,30.6032,1423727.0
2025-05-23 11:00:00,30.77,30.96,30.76,30.79,542348.0,30.5933,30.7822,30.5833,30.6132,542348.0
2025-05-23 12:00:00,30.79,30.92,30.79,30.84,547313.0,30.6132,30.7424,30.6132,30.6629,547313.0
2025-05-23 13:00:00,30.84,30.99,30.83,30.97,460568.0,30.6629,30.812,30.6529,30.7921,460568.0
2025-05-23 14:00:00,30.98,31.05,30.91,31.0,427653.0,30.8021,30.8717,30.7325,30.822,427653.0
2025-05-23 15:00:00,31.0,31.08,30.92,30.95,1532527.0,30.822,30.9015,30.7424,30.7722,1532527.0
2025-05-27 09:30:00,31.47,32.02,31.44,31.97,1086091.0,31.2893,31.8361,31.2594,31.7864,1086091.0
2025-05-27 10:00:00,31.97,32.54,31.97,32.37,1231756.0,31.7864,32.3531,31.7864,32.1841,1231756.0
2025-05-27 11:00:00,32.37,32.76,32.36,32.65,1001010.0,32.1841,32.5718,32.1741,32.4625,1001010.0
2025-05-27 12:00:00,32.65,32.71,32.43,32.45,708730.0,32.4625,32.5221,32.2437,32.2636,708730.0
2025-05-27 13:00:00,32.45,32.62,32.45,32.54,601744.0,32.2636,32.4326,32.2636,32.3531,601744.0
2025-05-27 14:00:00,32.54,32.71,32.51,32.66,750521.0,32.3531,32.5221,32.3233,32.4724,750521.0
2025-05-27 15:00:00,32.66,32.74,32.54,32.67,2741784.0,32.4724,32.552,32.3531,32.4824,2741784.0
2025-05-28 09:30:00,32.87,33.16,32.7,33.07,1014705.0,32.6812,32.9695,32.5122,32.8801,1014705.0
2025-05-28 10:00:00,33.07,33.25,32.72,32.73,1468916.0,32.8801,33.059,32.5321,32.542,1468916.0
2025-05-28 11:00:00,32.72,32.81,32.59,32.61,892017.0,32.5321,32.6216,32.4028,32.4227,892017.0
2025-05-28 12:00:00,32.61,32.85,32.6,32.75,695666.0,32.4227,32.6613,32.4128,32.5619,695666.0
2025-05-28 13:00:00,32.75,32.92,32.75,32.86,656775.0,32.5619,32.7309,32.5619,32.6713,656775.0
2025-05-28 14:00:00,32.87,32.98,32.67,32.79,710857.0,32.6812,32.7906,32.4824,32.6017,710857.0
2025-05-28 15:00:00,32.78,32.93,32.76,32.89,2662518.0,32.5917,32.7409,32.5718,32.7011,2662518.0
2025-05-29 09:30:00,33.6,34.33,33.6,34.18,2280301.0,33.407,34.1328,33.407,33.9837,2280301.0
2025-05-29 10:00:00,34.17,34.26,33.56,33.95,1640303.0,33.9737,34.0632,33.3672,33.755,1640303.0
2025-05-29 11:00:00,33.95,34.24,33.56,33.78,1577520.0,33.755,34.0433,33.3672,33.586,1577520.0
2025-05-29 12:00:00,33.78,33.84,33.61,33.79,801462.0,33.586,33.6456,33.417,33.5959,801462.0
2025-05-29 13:00:00,33.8,33.83,33.54,33.59,797365.0,33.6059,33.6357,33.3474,33.3971,797365.0
2025-05-29 14:00:00,33.59,33.67,33.44,33.48,693200.0,33.3971,33.4766,33.2479,33.2877,693200.0
2025-05-29 15:00:00,33.48,33.74,33.44,33.71,2315391.0,33.2877,33.5462,33.2479,33.5164,2315391.0
2025-05-30 09:30:00,33.33,33.45,33.08,33.26,708239.0,33.1386,33.2579,32.89,33.069,708239.0
2025-05-30 10:00:00,33.27,33.54,33.27,33.43,1040241.0,33.0789,33.3474,33.0789,33.238,1040241.0
2025-05-30 11:00:00,33.43,33.48,33.23,33.28,771782.0,33.238,33.2877,33.0391,33.0889,771782.0
2025-05-30 12:00:00,33.28,33.43,33.18,33.23,623524.0,33.0889,33.238,32.9894,33.0391,623524.0
2025-05-30 13:00:00,33.22,33.4,33.2,33.31,487414.0,33.0292,33.2082,33.0093,33.1187,487414.0
2025-05-30 14:00:00,33.31,33.45,33.31,33.41,625427.0,33.1187,33.2579,33.1187,33.2181,625427.0
2025-05-30 15:00:00,33.41,33.62,33.22,33.37,3017829.0,33.2181,33.4269,33.0292,33.1783,3017829.0
2025-06-02 09:30:00,33.45,33.53,33.16,33.31,962896.0,33.2579,33.3374,32.9695,33.1187,962896.0
2025-06-02 10:00:00,33.3,33.6,33.01,33.18,1452981.0,33.1087,33.407,32.8204,32.9894,1452981.0
2025-06-02 11:00:00,33.18,33.24,32.93,32.95,761519.0,32.9894,33.0491,32.7409,32.7608,761519.0
2025-06-02 12:00:00,32.95,33.07,32.84,33.04,751381.0,32.7608,32.8801,32.6514,32.8502,751381.0
2025-06-02 13:00:00,33.04,33.15,32.91,32.98,578866.0,32.8502,32.9596,32.721,32.7906,578866.0
2025-06-02 14:00:00,32.98,33.12,32.96,33.12,602111.0,32.7906,32.9298,32.7707,32.9298,602111.0
2025-06-02 15:00:00,33.11,33.16,32.83,33.11,1953426.0,32.9198,32.9695,32.6414,32.9198,1953426.0
2025-06-03 09:30:00,32.95,32.96,32.55,32.63,731283.0,32.7608,32.7707,32.3631,32.4426,731283.0
2025-06-03 10:00:00,32.64,32.96,32.47,32.77,1651248.0,32.4525,32.7707,32.2835,32.5818,1651248.0
2025-06-03 11:00:00,32.78,32.85,32.65,32.7,993181.0,32.5917,32.6613,32.4625,32.5122,993181.0
2025-06-03 12:00:00,32.7,32.85,32.61,32.75,833639.0,32.5122,32.6613,32.4227,32.5619,833639.0
2025-06-03 13:00:00,32.76,32.8,32.65,32.66,607974.0,32.5718,32.6116,32.4625,32.4724,607974.0
2025-06-03 14:00:00,32.66,32.69,32.48,32.59,699711.0,32.4724,32.5022,32.2935,32.4028,699711.0
2025-06-03 15:00:00,32.6,32.77,32.52,32.61,2428066.0,32.4128,32.5818,32.3332,32.4227,2428066.0
2025-06-04 09:30:00,32.44,32.71,32.43,32.55,536246.0,32.2537,32.5221,32.2437,32.3631,536246.0
2025-06-04 10:00:00,32.54,32.57,32.18,32.29,1066392.0,32.3531,32.3829,31.9952,32.1045,1066392.0
2025-06-04 11:00:00,32.29,32.65,32.16,32.42,1215284.0,32.1045,32.4625,31.9753,32.2338,1215284.0
2025-06-04 12:00:00,32.42,32.62,32.42,32.57,530018.0,32.2338,32.4326,32.2338,32.3829,530018.0
2025-06-04 13:00:00,32.57,32.7,32.53,32.59,653215.0,32.3829,32.5122,32.3432,32.4028,653215.0
2025-06-04 14:00:00,32.59,32.69,32.31,32.38,577172.0,32.4028,32.5022,32.1244,32.194,577172.0
2025-06-04 15:00:00,32.39,32.45,32.27,32.27,2294355.0,32.204,32.2636,32.0847,32.0847,2294355.0
2025-06-05 09:30:00,32.19,32.9,32.18,32.75,712407.0,32.0051,32.711,31.9952,32.5619,712407.0
2025-06-05 10:00:00,32.74,32.83,32.34,32.38,1557250.0,32.552,32.6414,32.1543,32.194,1557250.0
2025-06-05 11:00:00,32.38,32.83,32.37,32.71,944425.0,32.194,32.6414,32.1841,32.5221,944425.0
2025-06-05 12:00:00,32.71,32.88,32.58,32.65,643259.0,32.5221,32.6912,32.3929,32.4625,643259.0
2025-06-05 13:00:00,32.64,32.91,32.63,32.73,653440.0,32.4525,32.721,32.4426,32.542,653440.0
2025-06-05 14:00:00,32.74,32.75,32.54,32.6,635349.0,32.552,32.5619,32.3531,32.4128,635349.0
2025-06-05 15:00:00,32.6,32.64,32.32,32.48,1584524.0,32.4128,32.4525,32.1344,32.2935,1584524.0
2025-06-06 09:30:00,32.97,33.07,32.84,32.96,538170.0,32.7806,32.8801,32.6514,32.7707,538170.0
2025-06-06 10:00:00,32.95,33.2,32.95,33.08,1421881.0,32.7608,33.0093,32.7608,32.89,1421881.0
2025-06-06 11:00:00,33.08,33.18,32.89,32.95,841061.0,32.89,32.9894,32.7011,32.7608,841061.0
2025-06-06 12:00:00,32.95,33.12,32.89,33.02,513104.0,32.7608,32.9298,32.7011,32.8304,513104.0
2025-06-06 13:00:00,33.02,33.17,32.97,33.17,464122.0,32.8304,32.9795,32.7806,32.9795,464122.0
2025-06-06 14:00:00,33.16,33.33,33.15,33.28,593725.0,32.9695,33.1386,32.9596,33.0889,593725.0
2025-06-06 15:00:00,33.29,33.53,33.27,33.45,1889320.0,33.0988,33.3374,33.0789,33.2579,1889320.0
2025-06-09 09:30:00,33.67,33.68,33.18,33.29,605794.0,33.4766,33.4866,32.9894,33.0988,605794.0
2025-06-09 10:00:00,33.29,33.43,33.16,33.39,1230602.0,33.0988,33.238,32.9695,33.1982,1230602.0
2025-06-09 11:00:00,33.38,33.63,33.37,33.63,819460.0,33.1883,33.4368,33.1783,33.4368,819460.0
2025-06-09 12:00:00,33.63,33.71,33.53,33.65,842885.0,33.4368,33.5164,33.3374,33.4567,842885.0
2025-06-09 13:00:00,33.65,33.78,33.63,33.69,434525.0,33.4567,33.586,33.4368,33.4965,434525.0
2025-06-09 14:00:00,33.69,33.82,33.67,33.72,832007.0,33.4965,33.6258,33.4766,33.5263,832007.0
2025-06-09 15:00:00,33.71,33.72,33.54,33.57,1777916.0,33.5164,33.5263,33.3474,33.3772,1777916.0
2025-06-10 09:30:00,33.62,34.21,33.52,34.12,998302.0,33.4269,34.0135,33.3275,33.924,998302.0
2025-06-10 10:00:00,34.12,34.38,34.06,34.19,1220525.0,33.924,34.1825,33.8644,33.9936,1220525.0
2025-06-10 11:00:00,34.19,34.25,34.11,34.23,675281.0,33.9936,34.0533,33.9141,34.0334,675281.0
2025-06-10 12:00:00,34.23,34.34,34.18,34.32,645912.0,34.0334,34.1428,33.9837,34.1229,645912.0
2025-06-10 13:00:00,34.32,34.39,34.19,34.21,547388.0,34.1229,34.1925,33.9936,34.0135,547388.0
2025-06-10 14:00:00,34.2,34.52,34.12,34.48,788199.0,34.0036,34.3217,33.924,34.282,788199.0
2025-06-10 15:00:00,34.48,34.62,34.31,34.38,1947453.0,34.282,34.4212,34.1129,34.1825,1947453.0
2025-06-11 09:30:00,34.45,34.58,34.23,34.33,587976.0,34.2521,34.3814,34.0334,34.1328,587976.0
2025-06-11 10:00:00,34.33,34.43,33.73,33.78,868477.0,34.1328,34.2323,33.5363,33.586,868477.0
2025-06-11 11:00:00,33.78,33.93,33.69,33.73,1051915.0,33.586,33.7351,33.4965,33.5363,1051915.0
2025-06-11 12:00:00,33.73,33.88,33.65,33.84,472387.0,33.5363,33.6854,33.4567,33.6456,472387.0
2025-06-11 13:00:00,33.84,34.03,33.73,33.81,738293.0,33.6456,33.8346,33.5363,33.6158,738293.0
2025-06-11 14:00:00,33.81,33.85,33.36,33.45,1356970.0,33.6158,33.6556,33.1684,33.2579,1356970.0
2025-06-11 15:00:00,33.45,33.52,33.24,33.49,2665064.0,33.2579,33.3275,33.0491,33.2977,2665064.0
2025-06-12 09:30:00,32.99,33.14,32.74,33.05,785367.0,32.8005,32.9497,32.552,32.8602,785367.0
2025-06-12 10:00:00,33.05,33.17,32.76,32.82,1351411.0,32.8602,32.9795,32.5718,32.6315,1351411.0
2025-06-12 11:00:00,32.82,32.92,32.4,32.59,1111428.0,32.6315,32.7309,32.2139,32.4028,1111428.0
2025-06-12 12:00:00,32.59,32.73,32.51,32.73,483251.0,32.4028,32.542,32.3233,32.542,483251.0
2025-06-12 13:00:00,32.72,32.83,32.68,32.73,506394.0,32.5321,32.6414,32.4923,32.542,506394.0
2025-06-12 14:00:00,32.73,32.77,32.56,32.65,587697.0,32.542,32.5818,32.373,32.4625,587697.0
2025-06-12 15:00:00,32.66,32.73,32.51,32.58,2089946.0,32.4724,32.542,32.3233,32.3929,2089946.0
2025-06-13 09:30:00,31.66,32.27,31.4,31.71,940244.0,31.4782,32.0847,31.2197,31.5279,940244.0
2025-06-13 10:00:00,31.72,32.07,31.54,32.05,1563182.0,31.5378,31.8858,31.3589,31.8659,1563182.0
2025-06-13 11:00:00,32.05,32.35,32.05,32.31,810929.0,31.8659,32.1642,31.8659,32.1244,810929.0
2025-06-13 12:00:00,32.31,32.45,32.28,32.38,437539.0,32.1244,32.2636,32.0946,32.194,437539.0
2025-06-13 13:00:00,32.38,32.41,32.13,32.16,605077.0,32.194,32.2239,31.9455,31.9753,605077.0
2025-06-13 14:00:00,32.16,32.21,31.62,31.7,952170.0,31.9753,32.025,31.4384,31.5179,952170.0
2025-06-13 15:00:00,31.69,31.81,31.53,31.71,3018697.0,31.508,31.6273,31.3489,31.5279,3018697.0
2025-06-16 09:30:00,32.03,32.61,31.86,32.51,845060.0,31.846,32.4227,31.677,32.3233,845060.0
2025-06-16 10:00:00,32.52,32.68,32.46,32.61,1114870.0,32.3332,32.4923,32.2736,32.4227,1114870.0
2025-06-16 11:00:00,32.61,32.66,32.43,32.48,671261.0,32.4227,32.4724,32.2437,32.2935,671261.0
2025-06-16 12:00:00,32.48,32.56,32.32,32.34,473548.0,32.2935,32.373,32.1344,32.1543,473548.0
2025-06-16 13:00:00,32.34,32.42,32.26,32.27,522018.0,32.1543,32.2338,32.0747,32.0847,522018.0
2025-06-16 14:00:00,32.27,32.36,32.13,32.17,650707.0,32.0847,32.1741,31.9455,31.9852,650707.0
2025-06-16 15:00:00,32.17,32.27,32.09,32.2,2018469.0,31.9852,32.0847,31.9057,32.0151,2018469.0
2025-06-17 09:30:00,31.7,31.88,31.42,31.8,1115113.0,31.5179,31.6969,31.2395,31.6174,1115113.0
2025-06-17 10:00:00,31.81,31.94,31.72,31.86,1449812.0,31.6273,31.7566,31.5378,31.677,1449812.0
2025-06-17 11:00:00,31.86,31.94,31.67,31.85,954194.0,31.677,31.7566,31.4881,31.6671,954194.0
2025-06-17 12:00:00,31.85,31.98,31.84,31.88,707642.0,31.6671,31.7963,31.6571,31.6969,707642.0
2025-06-17 13:00:00,31.88,31.9,31.49,31.54,1061341.0,31.6969,31.7168,31.3091,31.3589,1061341.0
2025-06-17 14:00:00,31.54,31.54,31.34,31.41,764143.0,31.3589,31.3589,31.16,31.2296,764143.0
2025-06-17 15:00:00,31.42,31.46,31.15,31.42,3064384.0,31.2395,31.2793,30.9711,31.2395,3064384.0
2025-06-18 09:30:00,31.32,31.48,30.92,31.13,589829.0,31.32,31.48,30.92,31.13,589829.0
2025-06-18 10:00:00,31.13,31.63,31.13,31.52,946294.0,31.13,31.63,31.13,31.52,946294.0
2025-06-18 11:00:00,31.52,31.59,31.42,31.45,514072.0,31.52,31.59,31.42,31.45,514072.0
2025-06-18 12:00:00,31.45,31.5,31.34,31.34,416837.0,31.45,31.5,31.34,31.34,416837.0
2025-06-18 13:00:00,31.35,31.38,31.15,31.2,620688.0,31.35,31.38,31.15,31.2,620688.0
2025-06-18 14:00:00,31.2,31.51,31.09,31.11,610146.0,31.2,31.51,31.09,31.11,610146.0
2025-06-18 15:00:00,31.1,31.26,31.06,31.17,1858942.0,31.1,31.26,31.06,31.17,1858942.0
2025-06-20 09:30:00,31.3,31.64,31.22,31.53,738166.0,31.3,31.64,31.22,31.53,738166.0
2025-06-20 10:00:00,31.53,31.78,31.42,31.55,794238.0,31.53,31.78,31.42,31.55,794238.0
2025-06-20 11:00:00,31.54,31.61,31.39,31.43,592397.0,31.54,31.61,31.39,31.43,592397.0
2025-06-20 12:00:00,31.43,31.47,31.28,31.32,591172.0,31.43,31.47,31.28,31.32,591172.0
2025-06-20 13:00:00,31.31,31.35,31.14,31.2,497128.0,31.31,31.35,31.14,31.2,497128.0
2025-06-20 14:00:00,31.21,31.31,31.18,31.21,648821.0,31.21,31.31,31.18,31.21,648821.0
2025-06-20 15:00:00,31.22,31.51,31.22,31.37,2351716.0,31.22,31.51,31.22,31.37,2351716.0