date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.35,49.4,48.15,48.25,335300.0,31.7576,31.7898,30.9854,31.0497,335300.0
2005-01-03 10:00:00,48.12,48.25,47.75,47.95,181000.0,30.9661,31.0497,30.728,30.8567,181000.0
2005-01-03 11:00:00,47.98,48.14,47.75,47.81,158200.0,30.876,30.9789,30.728,30.7666,158200.0
2005-01-03 12:00:00,47.81,47.82,47.55,47.64,89400.0,30.7666,30.773,30.5993,30.6572,89400.0
2005-01-03 13:00:00,47.64,47.93,47.62,47.83,70900.0,30.6572,30.8438,30.6443,30.7795,70900.0
2005-01-03 14:00:00,47.77,47.88,47.65,47.84,64600.0,30.7408,30.8116,30.6636,30.7859,64600.0
2005-01-03 15:00:00,47.8,48.75,47.8,48.51,214800.0,30.7602,31.3715,30.7602,31.2171,214800.0
2005-01-04 09:30:00,48.51,49.55,48.51,49.09,422300.0,31.2171,31.8863,31.2171,31.5903,422300.0
2005-01-04 10:00:00,49.09,49.5,48.6,49.08,317100.0,31.5903,31.8541,31.275,31.5839,317100.0
2005-01-04 11:00:00,49.09,51.25,48.3,48.7,119600.0,31.5903,32.9803,31.0819,31.3393,119600.0
2005-01-04 12:00:00,48.73,49.1,48.39,48.98,178000.0,31.3586,31.5967,31.1398,31.5195,178000.0
2005-01-04 13:00:00,49.0,49.1,48.69,49.0,81400.0,31.5324,31.5967,31.3329,31.5324,81400.0
2005-01-04 14:00:00,49.0,49.1,48.78,48.9,211800.0,31.5324,31.5967,31.3908,31.468,211800.0
2005-01-04 15:00:00,48.9,49.6,48.9,49.6,258800.0,31.468,31.9185,31.468,31.9185,258800.0
2005-01-05 09:30:00,49.71,49.9,49.46,49.7,78900.0,31.9893,32.1115,31.8284,31.9828,78900.0
2005-01-05 10:00:00,49.7,49.73,49.12,49.44,94100.0,31.9828,32.0021,31.6096,31.8155,94100.0
2005-01-05 11:00:00,49.45,49.7,49.32,49.57,52100.0,31.822,31.9828,31.7383,31.8992,52100.0
2005-01-05 12:00:00,49.6,49.6,48.9,49.25,51600.0,31.9185,31.9185,31.468,31.6933,51600.0
2005-01-05 13:00:00,49.25,49.45,49.13,49.4,186100.0,31.6933,31.822,31.616,31.7898,186100.0
2005-01-05 14:00:00,49.32,49.45,49.12,49.12,60000.0,31.7383,31.822,31.6096,31.6096,60000.0
2005-01-05 15:00:00,49.09,49.1,48.79,48.81,114600.0,31.5903,31.5967,31.3972,31.4101,114600.0
2005-01-06 09:30:00,48.75,48.79,48.26,48.42,86800.0,31.3715,31.3972,31.0562,31.1591,86800.0
2005-01-06 10:00:00,48.41,48.5,47.5,47.55,246600.0,31.1527,31.2106,30.5671,30.5993,246600.0
2005-01-06 11:00:00,47.54,48.3,47.52,48.0,141700.0,30.5928,31.0819,30.58,30.8889,141700.0
2005-01-06 12:00:00,48.0,48.09,47.95,48.0,170800.0,30.8889,30.9468,30.8567,30.8889,170800.0
2005-01-06 13:00:00,48.03,48.23,47.9,48.05,70200.0,30.9082,31.0369,30.8245,30.921,70200.0
2005-01-06 14:00:00,48.04,48.23,47.89,48.1,113200.0,30.9146,31.0369,30.8181,30.9532,113200.0
2005-01-06 15:00:00,48.1,48.3,47.99,47.99,122900.0,30.9532,31.0819,30.8824,30.8824,122900.0
2005-01-07 09:30:00,47.85,47.86,46.75,47.31,427000.0,30.7923,30.7988,30.0845,30.4448,427000.0
2005-01-07 10:00:00,47.31,47.43,45.75,46.18,334600.0,30.4448,30.5221,29.4409,29.7177,334600.0
2005-01-07 11:00:00,46.19,46.5,45.8,46.25,380600.0,29.7241,29.9236,29.4731,29.7627,380600.0
2005-01-07 12:00:00,46.25,46.45,45.9,46.12,212800.0,29.7627,29.8914,29.5375,29.679,212800.0
2005-01-07 13:00:00,46.2,46.27,45.95,46.09,99400.0,29.7305,29.7756,29.5696,29.6597,99400.0
2005-01-07 14:00:00,46.05,46.15,45.9,45.92,193800.0,29.634,29.6983,29.5375,29.5503,193800.0
2005-01-07 15:00:00,45.97,45.97,45.31,45.6,425400.0,29.5825,29.5825,29.1578,29.3444,425400.0
2005-01-10 09:30:00,45.05,46.3,45.05,45.76,155900.0,28.9905,29.7949,28.9905,29.4474,155900.0
2005-01-10 10:00:00,45.76,45.8,45.35,45.6,230600.0,29.4474,29.4731,29.1835,29.3444,230600.0
2005-01-10 11:00:00,45.6,45.95,45.59,45.95,80000.0,29.3444,29.5696,29.338,29.5696,80000.0
2005-01-10 12:00:00,45.95,46.0,45.7,45.86,61900.0,29.5696,29.6018,29.4088,29.5117,61900.0
2005-01-10 13:00:00,45.84,45.97,45.82,45.94,130300.0,29.4989,29.5825,29.486,29.5632,130300.0
2005-01-10 14:00:00,45.85,45.92,45.68,45.8,80600.0,29.5053,29.5503,29.3959,29.4731,80600.0
2005-01-10 15:00:00,45.81,45.81,44.75,45.1,481200.0,29.4796,29.4796,28.7974,29.0227,481200.0
2005-01-11 09:30:00,44.5,44.75,43.27,44.5,267700.0,28.6365,28.7974,27.845,28.6365,267700.0
2005-01-11 10:00:00,44.5,45.33,44.09,44.75,376400.0,28.6365,29.1707,28.3727,28.7974,376400.0
2005-01-11 11:00:00,44.77,45.1,44.7,45.09,92500.0,28.8103,29.0227,28.7652,29.0162,92500.0
2005-01-11 12:00:00,45.1,45.1,44.75,44.79,79300.0,29.0227,29.0227,28.7974,28.8232,79300.0
2005-01-11 13:00:00,44.77,45.25,44.69,45.02,156900.0,28.8103,29.1192,28.7588,28.9712,156900.0
2005-01-11 14:00:00,45.02,45.29,45.02,45.29,185900.0,28.9712,29.1449,28.9712,29.1449,185900.0
2005-01-11 15:00:00,45.22,45.83,44.6,44.98,233500.0,29.0999,29.4924,28.7009,28.9454,233500.0
2005-01-12 09:30:00,44.91,45.2,44.5,44.63,89300.0,28.9004,29.087,28.6365,28.7202,89300.0
2005-01-12 10:00:00,44.7,44.98,44.0,44.2,281600.0,28.7652,28.9454,28.3148,28.4435,281600.0
2005-01-12 11:00:00,44.2,44.2,43.5,44.01,401400.0,28.4435,28.4435,27.993,28.3212,401400.0
2005-01-12 12:00:00,44.01,44.14,43.85,44.08,110600.0,28.3212,28.4049,28.2183,28.3663,110600.0
2005-01-12 13:00:00,44.06,44.06,43.7,43.78,63200.0,28.3534,28.3534,28.1217,28.1732,63200.0
2005-01-12 14:00:00,43.78,43.85,43.55,43.79,117300.0,28.1732,28.2183,28.0252,28.1796,117300.0
2005-01-12 15:00:00,43.8,43.8,42.9,43.2,465700.0,28.1861,28.1861,27.6069,27.8,465700.0
2005-01-13 09:30:00,42.65,43.0,42.0,42.25,260800.0,27.446,27.6713,27.0277,27.1886,260800.0
2005-01-13 10:00:00,42.25,42.43,41.41,41.8,544000.0,27.1886,27.3045,26.6481,26.899,544000.0
2005-01-13 11:00:00,41.85,42.57,41.75,42.2,446800.0,26.9312,27.3946,26.8669,27.1565,446800.0
2005-01-13 12:00:00,42.15,42.25,41.65,41.83,180300.0,27.1243,27.1886,26.8025,26.9184,180300.0
2005-01-13 13:00:00,41.77,42.15,41.55,42.15,317100.0,26.8797,27.1243,26.7382,27.1243,317100.0
2005-01-13 14:00:00,42.14,42.46,41.95,42.46,281100.0,27.1178,27.3238,26.9956,27.3238,281100.0
2005-01-13 15:00:00,42.35,42.65,42.3,42.51,370800.0,27.253,27.446,27.2208,27.3559,370800.0
2005-01-14 09:30:00,42.79,43.05,42.15,42.5,113300.0,27.5361,27.7034,27.1243,27.3495,113300.0
2005-01-14 10:00:00,42.55,43.2,42.45,43.15,140800.0,27.3817,27.8,27.3173,27.7678,140800.0
2005-01-14 11:00:00,43.15,43.21,42.95,43.1,145200.0,27.7678,27.8064,27.6391,27.7356,145200.0
2005-01-14 12:00:00,43.1,43.24,43.06,43.18,116700.0,27.7356,27.8257,27.7099,27.7871,116700.0
2005-01-14 13:00:00,43.18,43.19,42.95,43.05,80000.0,27.7871,27.7935,27.6391,27.7034,80000.0
2005-01-14 14:00:00,43.03,43.2,42.85,43.19,120900.0,27.6906,27.8,27.5747,27.7935,120900.0
2005-01-14 15:00:00,43.2,43.59,43.1,43.49,264200.0,27.8,28.0509,27.7356,27.9866,264200.0
2005-01-18 09:30:00,43.35,43.49,43.26,43.44,107300.0,27.8965,27.9866,27.8386,27.9544,107300.0
2005-01-18 10:00:00,43.48,43.94,42.8,43.4,134600.0,27.9802,28.2762,27.5426,27.9287,134600.0
2005-01-18 11:00:00,43.4,43.69,43.27,43.68,69600.0,27.9287,28.1153,27.845,28.1089,69600.0
2005-01-18 12:00:00,43.68,43.9,43.51,43.9,74600.0,28.1089,28.2504,27.9995,28.2504,74600.0
2005-01-18 13:00:00,43.94,44.25,43.7,43.9,60900.0,28.2762,28.4757,28.1217,28.2504,60900.0
2005-01-18 14:00:00,43.91,44.45,43.9,44.34,78800.0,28.2569,28.6044,28.2504,28.5336,78800.0
2005-01-18 15:00:00,44.35,45.2,44.35,45.2,293900.0,28.54,29.087,28.54,29.087,293900.0
2005-01-19 09:30:00,45.29,46.17,45.29,45.85,135000.0,29.1449,29.7112,29.1449,29.5053,135000.0
2005-01-19 10:00:00,45.82,46.0,44.85,45.0,218000.0,29.486,29.6018,28.8618,28.9583,218000.0
2005-01-19 11:00:00,45.0,45.45,44.9,45.31,72100.0,28.9583,29.2479,28.894,29.1578,72100.0
2005-01-19 12:00:00,45.32,45.45,45.22,45.45,92400.0,29.1642,29.2479,29.0999,29.2479,92400.0
2005-01-19 13:00:00,45.46,45.48,45.11,45.3,66300.0,29.2543,29.2672,29.0291,29.1514,66300.0
2005-01-19 14:00:00,45.25,45.33,44.85,44.96,44900.0,29.1192,29.1707,28.8618,28.9326,44900.0
2005-01-19 15:00:00,44.87,44.94,44.15,44.4,227000.0,28.8746,28.9197,28.4113,28.5722,227000.0
2005-01-20 09:30:00,44.35,44.35,43.64,43.85,80800.0,28.54,28.54,28.0831,28.2183,80800.0
2005-01-20 10:00:00,43.91,44.4,43.76,44.3,65100.0,28.2569,28.5722,28.1603,28.5078,65100.0
2005-01-20 11:00:00,44.25,44.7,44.12,44.31,42400.0,28.4757,28.7652,28.392,28.5143,42400.0
2005-01-20 12:00:00,44.31,44.58,44.2,44.4,43700.0,28.5143,28.688,28.4435,28.5722,43700.0
2005-01-20 13:00:00,44.4,44.4,43.9,44.21,76000.0,28.5722,28.5722,28.2504,28.4499,76000.0
2005-01-20 14:00:00,44.2,44.21,43.8,43.8,54300.0,28.4435,28.4499,28.1861,28.1861,54300.0
2005-01-20 15:00:00,43.8,44.61,43.56,43.8,85000.0,28.1861,28.7073,28.0316,28.1861,85000.0
2005-01-21 09:30:00,43.3,43.49,43.2,43.33,130400.0,27.8643,27.9866,27.8,27.8836,130400.0
2005-01-21 10:00:00,43.33,43.4,42.75,42.92,336800.0,27.8836,27.9287,27.5104,27.6198,336800.0
2005-01-21 11:00:00,42.92,43.35,42.88,43.1,180500.0,27.6198,27.8965,27.594,27.7356,180500.0
2005-01-21 12:00:00,43.09,43.12,42.8,42.82,101500.0,27.7292,27.7485,27.5426,27.5554,101500.0
2005-01-21 13:00:00,42.82,43.12,42.2,42.48,227000.0,27.5554,27.7485,27.1565,27.3366,227000.0
2005-01-21 14:00:00,42.53,42.79,42.45,42.48,113800.0,27.3688,27.5361,27.3173,27.3366,113800.0
2005-01-21 15:00:00,42.46,43.08,41.9,43.07,467500.0,27.3238,27.7227,26.9634,27.7163,467500.0
2005-01-24 09:30:00,44.63,44.75,43.0,43.0,325100.0,28.7202,28.7974,27.6713,27.6713,325100.0
2005-01-24 10:00:00,43.0,43.27,42.52,42.55,398400.0,27.6713,27.845,27.3624,27.3817,398400.0
2005-01-24 11:00:00,42.55,42.75,42.15,42.22,240200.0,27.3817,27.5104,27.1243,27.1693,240200.0
2005-01-24 12:00:00,42.22,42.35,41.5,42.05,362900.0,27.1693,27.253,26.706,27.0599,362900.0
2005-01-24 13:00:00,42.02,42.28,41.91,42.0,111500.0,27.0406,27.2079,26.9698,27.0277,111500.0
2005-01-24 14:00:00,41.97,42.23,41.8,42.1,114100.0,27.0084,27.1758,26.899,27.0921,114100.0
2005-01-24 15:00:00,42.1,42.15,41.89,41.98,254600.0,27.0921,27.1243,26.957,27.0149,254600.0
2005-01-25 09:30:00,42.3,43.0,42.27,42.79,194500.0,27.2208,27.6713,27.2015,27.5361,194500.0
2005-01-25 10:00:00,42.78,43.1,42.55,42.57,124300.0,27.5297,27.7356,27.3817,27.3946,124300.0
2005-01-25 11:00:00,42.65,42.77,42.54,42.56,44800.0,27.446,27.5233,27.3752,27.3881,44800.0
2005-01-25 12:00:00,42.58,42.71,42.1,42.18,47800.0,27.401,27.4846,27.0921,27.1436,47800.0
2005-01-25 13:00:00,42.15,42.4,42.07,42.4,37600.0,27.1243,27.2852,27.0728,27.2852,37600.0
2005-01-25 14:00:00,42.32,42.4,42.15,42.15,51600.0,27.2337,27.2852,27.1243,27.1243,51600.0
2005-01-25 15:00:00,42.18,42.3,42.05,42.1,107000.0,27.1436,27.2208,27.0599,27.0921,107000.0
2005-01-26 09:30:00,42.25,42.47,42.15,42.4,21800.0,27.1886,27.3302,27.1243,27.2852,21800.0
2005-01-26 10:00:00,42.4,42.75,42.4,42.62,48900.0,27.2852,27.5104,27.2852,27.4267,48900.0
2005-01-26 11:00:00,42.69,42.74,42.35,42.37,63300.0,27.4718,27.504,27.253,27.2659,63300.0
2005-01-26 12:00:00,42.37,42.37,42.1,42.28,29000.0,27.2659,27.2659,27.0921,27.2079,29000.0
2005-01-26 13:00:00,42.2,42.35,42.1,42.31,42900.0,27.1565,27.253,27.0921,27.2272,42900.0
2005-01-26 14:00:00,42.23,42.25,42.11,42.12,55000.0,27.1758,27.1886,27.0985,27.105,55000.0
2005-01-26 15:00:00,42.12,42.19,42.02,42.06,102200.0,27.105,27.15,27.0406,27.0664,102200.0
2005-01-27 09:30:00,42.18,42.3,42.08,42.13,52700.0,27.1436,27.2208,27.0792,27.1114,52700.0
2005-01-27 10:00:00,42.13,42.4,42.0,42.33,319500.0,27.1114,27.2852,27.0277,27.2401,319500.0
2005-01-27 11:00:00,42.35,42.4,42.07,42.32,63400.0,27.253,27.2852,27.0728,27.2337,63400.0
2005-01-27 12:00:00,42.33,42.6,42.3,42.37,42500.0,27.2401,27.4139,27.2208,27.2659,42500.0
2005-01-27 13:00:00,42.4,42.4,41.86,42.0,93100.0,27.2852,27.2852,26.9377,27.0277,93100.0
2005-01-27 14:00:00,42.0,42.1,41.97,42.1,26300.0,27.0277,27.0921,27.0084,27.0921,26300.0
2005-01-27 15:00:00,42.1,42.18,42.03,42.08,40500.0,27.0921,27.1436,27.0471,27.0792,40500.0
2005-01-28 09:30:00,42.1,42.3,42.0,42.12,44500.0,27.0921,27.2208,27.0277,27.105,44500.0
2005-01-28 10:00:00,42.12,42.25,42.12,42.18,50000.0,27.105,27.1886,27.105,27.1436,50000.0
2005-01-28 11:00:00,42.25,42.3,42.0,42.3,53600.0,27.1886,27.2208,27.0277,27.2208,53600.0
2005-01-28 12:00:00,42.3,42.3,41.75,41.75,59000.0,27.2208,27.2208,26.8669,26.8669,59000.0
2005-01-28 13:00:00,41.83,42.1,41.75,42.01,33600.0,26.9184,27.0921,26.8669,27.0342,33600.0
2005-01-28 14:00:00,42.02,42.15,42.0,42.14,13400.0,27.0406,27.1243,27.0277,27.1178,13400.0
2005-01-28 15:00:00,42.14,42.2,41.9,42.2,143700.0,27.1178,27.1565,26.9634,27.1565,143700.0
2005-01-31 09:30:00,42.8,42.89,42.53,42.76,63600.0,27.5426,27.6005,27.3688,27.5168,63600.0
2005-01-31 10:00:00,42.71,43.17,42.7,43.0,104100.0,27.4846,27.7807,27.4782,27.6713,104100.0
2005-01-31 11:00:00,43.08,43.59,42.9,43.06,134100.0,27.7227,28.0509,27.6069,27.7099,134100.0
2005-01-31 12:00:00,43.16,43.26,42.75,42.76,62900.0,27.7742,27.8386,27.5104,27.5168,62900.0
2005-01-31 13:00:00,42.76,42.96,42.71,42.95,27400.0,27.5168,27.6455,27.4846,27.6391,27400.0
2005-01-31 14:00:00,42.93,43.24,42.85,43.02,76000.0,27.6262,27.8257,27.5747,27.6841,76000.0
2005-01-31 15:00:00,43.02,43.55,42.77,43.39,144700.0,27.6841,28.0252,27.5233,27.9222,144700.0
2005-02-01 09:30:00,44.0,44.5,43.6,43.68,139300.0,28.3148,28.6365,28.0574,28.1089,139300.0
2005-02-01 10:00:00,43.78,43.96,43.35,43.76,167800.0,28.1732,28.289,27.8965,28.1603,167800.0
2005-02-01 11:00:00,43.76,44.1,43.62,44.0,84200.0,28.1603,28.3791,28.0702,28.3148,84200.0
2005-02-01 12:00:00,44.02,44.2,43.9,44.2,79700.0,28.3277,28.4435,28.2504,28.4435,79700.0
2005-02-01 13:00:00,44.2,44.41,43.76,43.86,58200.0,28.4435,28.5786,28.1603,28.2247,58200.0
2005-02-01 14:00:00,43.77,44.0,43.6,43.73,78500.0,28.1668,28.3148,28.0574,28.141,78500.0
2005-02-01 15:00:00,43.7,43.8,43.1,43.24,116200.0,28.1217,28.1861,27.7356,27.8257,116200.0
2005-02-02 09:30:00,43.75,43.8,43.36,43.7,50000.0,28.1539,28.1861,27.9029,28.1217,50000.0
2005-02-02 10:00:00,43.71,44.17,43.6,44.03,80100.0,28.1282,28.4242,28.0574,28.3341,80100.0
2005-02-02 11:00:00,44.04,44.75,44.04,44.53,199600.0,28.3405,28.7974,28.3405,28.6558,199600.0
2005-02-02 12:00:00,44.5,44.74,44.23,44.68,114500.0,28.6365,28.791,28.4628,28.7524,114500.0
2005-02-02 13:00:00,44.7,45.5,44.66,45.28,157000.0,28.7652,29.2801,28.7395,29.1385,157000.0
2005-02-02 14:00:00,45.21,45.38,44.9,45.01,95200.0,29.0934,29.2028,28.894,28.9647,95200.0
2005-02-02 15:00:00,45.02,45.37,45.02,45.16,199000.0,28.9712,29.1964,28.9712,29.0613,199000.0
2005-02-03 09:30:00,45.4,45.44,45.06,45.19,108500.0,29.2157,29.2415,28.9969,29.0806,108500.0
2005-02-03 10:00:00,45.17,45.35,44.55,45.24,128800.0,29.0677,29.1835,28.6687,29.1127,128800.0
2005-02-03 11:00:00,45.22,45.39,45.05,45.36,62700.0,29.0999,29.2093,28.9905,29.19,62700.0
2005-02-03 12:00:00,45.37,45.38,45.3,45.37,39700.0,29.1964,29.2028,29.1514,29.1964,39700.0
2005-02-03 13:00:00,45.37,45.72,45.37,45.52,120400.0,29.1964,29.4216,29.1964,29.2929,120400.0
2005-02-03 14:00:00,45.52,45.89,45.51,45.77,95200.0,29.2929,29.531,29.2865,29.4538,95200.0
2005-02-03 15:00:00,45.76,45.8,45.5,45.75,122900.0,29.4474,29.4731,29.2801,29.4409,122900.0
2005-02-04 09:30:00,46.15,46.65,45.9,46.55,171500.0,29.6983,30.0201,29.5375,29.9558,171500.0
2005-02-04 10:00:00,46.53,47.4,46.5,47.02,259200.0,29.9429,30.5027,29.9236,30.2582,259200.0
2005-02-04 11:00:00,47.02,47.25,46.91,47.15,135800.0,30.2582,30.4062,30.1874,30.3419,135800.0
2005-02-04 12:00:00,47.14,47.66,47.14,47.61,95300.0,30.3354,30.6701,30.3354,30.6379,95300.0
2005-02-04 13:00:00,47.59,48.0,47.57,47.75,131300.0,30.625,30.8889,30.6121,30.728,131300.0
2005-02-04 14:00:00,47.71,47.94,47.35,47.48,94100.0,30.7022,30.8502,30.4706,30.5542,94100.0
2005-02-04 15:00:00,47.47,47.8,47.0,47.6,266900.0,30.5478,30.7602,30.2453,30.6314,266900.0
2005-02-07 09:30:00,48.05,49.29,48.0,49.01,238400.0,30.921,31.719,30.8889,31.5388,238400.0
2005-02-07 10:00:00,49.01,49.49,48.85,49.08,284300.0,31.5388,31.8477,31.4358,31.5839,284300.0
2005-02-07 11:00:00,49.0,50.06,49.0,49.3,163400.0,31.5324,32.2145,31.5324,31.7254,163400.0
2005-02-07 12:00:00,49.18,49.25,48.91,49.05,122200.0,31.6482,31.6933,31.4745,31.5645,122200.0
2005-02-07 13:00:00,49.04,49.24,48.92,48.96,55100.0,31.5581,31.6868,31.4809,31.5066,55100.0
2005-02-07 14:00:00,48.95,49.06,48.91,48.98,90600.0,31.5002,31.571,31.4745,31.5195,90600.0
2005-02-07 15:00:00,48.92,49.22,48.92,49.0,130500.0,31.4809,31.6739,31.4809,31.5324,130500.0
2005-02-08 09:30:00,48.96,49.1,48.0,48.09,105800.0,31.5066,31.5967,30.8889,30.9468,105800.0
2005-02-08 10:00:00,48.15,48.5,47.45,47.95,224200.0,30.9854,31.2106,30.5349,30.8567,224200.0
2005-02-08 11:00:00,47.94,47.94,47.7,47.7,74700.0,30.8502,30.8502,30.6958,30.6958,74700.0
2005-02-08 12:00:00,47.7,47.75,47.55,47.73,30000.0,30.6958,30.728,30.5993,30.7151,30000.0
2005-02-08 13:00:00,47.75,47.8,47.43,47.6,93200.0,30.728,30.7602,30.5221,30.6314,93200.0
2005-02-08 14:00:00,47.6,47.6,46.8,46.9,96800.0,30.6314,30.6314,30.1166,30.181,96800.0
2005-02-08 15:00:00,46.81,47.19,46.8,47.0,124800.0,30.1231,30.3676,30.1166,30.2453,124800.0
2005-02-09 09:30:00,47.51,47.7,47.3,47.32,70500.0,30.5735,30.6958,30.4384,30.4513,70500.0
2005-02-09 10:00:00,47.3,47.31,46.73,46.84,65100.0,30.4384,30.4448,30.0716,30.1424,65100.0
2005-02-09 11:00:00,46.83,46.84,46.61,46.72,45300.0,30.1359,30.1424,29.9944,30.0652,45300.0
2005-02-09 12:00:00,46.72,47.17,46.58,47.15,74400.0,30.0652,30.3547,29.9751,30.3419,74400.0
2005-02-09 13:00:00,47.24,47.5,47.15,47.43,34700.0,30.3998,30.5671,30.3419,30.5221,34700.0
2005-02-09 14:00:00,47.3,47.54,47.28,47.33,37200.0,30.4384,30.5928,30.4255,30.4577,37200.0
2005-02-09 15:00:00,47.33,47.38,47.13,47.25,38000.0,30.4577,30.4899,30.329,30.4062,38000.0
2005-02-10 09:30:00,48.25,48.5,47.68,47.85,79300.0,31.0497,31.2106,30.6829,30.7923,79300.0
2005-02-10 10:00:00,47.83,48.0,47.3,47.35,91200.0,30.7795,30.8889,30.4384,30.4706,91200.0
2005-02-10 11:00:00,47.35,47.58,47.35,47.45,53400.0,30.4706,30.6186,30.4706,30.5349,53400.0
2005-02-10 12:00:00,47.49,47.75,47.05,47.66,42800.0,30.5607,30.728,30.2775,30.6701,42800.0
2005-02-10 13:00:00,47.62,48.14,47.5,47.8,72600.0,30.6443,30.9789,30.5671,30.7602,72600.0
2005-02-10 14:00:00,47.81,47.81,47.65,47.68,75400.0,30.7666,30.7666,30.6636,30.6829,75400.0
2005-02-10 15:00:00,47.69,47.7,47.38,47.55,117900.0,30.6894,30.6958,30.4899,30.5993,117900.0
2005-02-11 09:30:00,47.8,47.95,47.35,47.6,48300.0,30.7602,30.8567,30.4706,30.6314,48300.0
2005-02-11 10:00:00,47.6,47.66,47.51,47.65,68500.0,30.6314,30.6701,30.5735,30.6636,68500.0
2005-02-11 11:00:00,47.65,47.76,47.2,47.5,120500.0,30.6636,30.7344,30.374,30.5671,120500.0
2005-02-11 12:00:00,47.45,47.51,47.3,47.41,134700.0,30.5349,30.5735,30.4384,30.5092,134700.0
2005-02-11 13:00:00,47.46,47.5,47.35,47.38,131600.0,30.5414,30.5671,30.4706,30.4899,131600.0
2005-02-11 14:00:00,47.35,47.4,47.05,47.12,85800.0,30.4706,30.5027,30.2775,30.3226,85800.0
2005-02-11 15:00:00,47.1,47.11,46.83,47.05,134500.0,30.3097,30.3161,30.1359,30.2775,134500.0
2005-02-14 09:30:00,47.35,47.41,46.92,47.0,32600.0,30.4706,30.5092,30.1939,30.2453,32600.0
2005-02-14 10:00:00,46.9,47.13,46.86,47.1,55200.0,30.181,30.329,30.1552,30.3097,55200.0
2005-02-14 11:00:00,47.08,47.2,46.9,46.98,27200.0,30.2968,30.374,30.181,30.2325,27200.0
2005-02-14 12:00:00,47.0,47.45,47.0,47.43,29800.0,30.2453,30.5349,30.2453,30.5221,29800.0
2005-02-14 13:00:00,47.44,47.46,47.25,47.3,26200.0,30.5285,30.5414,30.4062,30.4384,26200.0
2005-02-14 14:00:00,47.3,47.49,47.21,47.45,17800.0,30.4384,30.5607,30.3805,30.5349,17800.0
2005-02-14 15:00:00,47.45,48.03,47.4,48.0,94900.0,30.5349,30.9082,30.5027,30.8889,94900.0
2005-02-15 09:30:00,48.5,48.9,48.18,48.79,190800.0,31.2106,31.468,31.0047,31.3972,190800.0
2005-02-15 10:00:00,48.89,49.22,48.57,49.22,268700.0,31.4616,31.6739,31.2557,31.6739,268700.0
2005-02-15 11:00:00,49.22,50.07,48.99,49.58,429700.0,31.6739,32.2209,31.5259,31.9056,429700.0
2005-02-15 12:00:00,49.55,49.74,49.4,49.5,124900.0,31.8863,32.0086,31.7898,31.8541,124900.0
2005-02-15 13:00:00,49.6,49.6,49.02,49.05,188300.0,31.9185,31.9185,31.5452,31.5645,188300.0
2005-02-15 14:00:00,49.02,50.2,49.0,49.48,207800.0,31.5452,32.3046,31.5324,31.8413,207800.0
2005-02-15 15:00:00,49.56,51.4,49.53,50.96,722800.0,31.8927,33.0768,31.8734,32.7937,722800.0
2005-02-16 09:30:00,50.9,50.9,50.08,50.31,158400.0,32.7551,32.7551,32.2274,32.3754,158400.0
2005-02-16 10:00:00,50.31,50.31,49.88,50.08,212300.0,32.3754,32.3754,32.0987,32.2274,212300.0
2005-02-16 11:00:00,50.13,50.18,50.0,50.13,86300.0,32.2595,32.2917,32.1759,32.2595,86300.0
2005-02-16 12:00:00,50.13,50.25,50.01,50.17,66700.0,32.2595,32.3368,32.1823,32.2853,66700.0
2005-02-16 13:00:00,50.17,50.2,50.0,50.06,48100.0,32.2853,32.3046,32.1759,32.2145,48100.0
2005-02-16 14:00:00,50.08,50.18,50.0,50.13,41200.0,32.2274,32.2917,32.1759,32.2595,41200.0
2005-02-16 15:00:00,50.13,50.13,49.65,49.67,133700.0,32.2595,32.2595,31.9507,31.9635,133700.0
2005-02-17 09:30:00,50.5,51.29,50.3,51.0,146300.0,32.4977,33.006,32.3689,32.8194,146300.0
2005-02-17 10:00:00,50.76,50.95,49.75,49.93,136800.0,32.665,32.7872,32.015,32.1308,136800.0
2005-02-17 11:00:00,49.85,50.0,49.65,49.72,63600.0,32.0794,32.1759,31.9507,31.9957,63600.0
2005-02-17 12:00:00,49.69,50.16,49.65,50.16,80300.0,31.9764,32.2789,31.9507,32.2789,80300.0
2005-02-17 13:00:00,50.18,50.18,49.7,49.79,48600.0,32.2917,32.2917,31.9828,32.0408,48600.0
2005-02-17 14:00:00,49.8,49.93,49.55,49.85,87200.0,32.0472,32.1308,31.8863,32.0794,87200.0
2005-02-17 15:00:00,49.85,49.87,49.65,49.79,101900.0,32.0794,32.0922,31.9507,32.0408,101900.0
2005-02-18 09:30:00,50.5,50.55,49.8,49.86,62000.0,32.4977,32.5298,32.0472,32.0858,62000.0
2005-02-18 10:00:00,49.81,49.94,49.31,49.46,115100.0,32.0536,32.1373,31.7319,31.8284,115100.0
2005-02-18 11:00:00,49.38,49.59,49.0,49.14,97800.0,31.7769,31.912,31.5324,31.6225,97800.0
2005-02-18 12:00:00,49.1,49.1,48.71,48.81,107100.0,31.5967,31.5967,31.3458,31.4101,107100.0
2005-02-18 13:00:00,48.81,49.1,48.6,48.86,116600.0,31.4101,31.5967,31.275,31.4423,116600.0
2005-02-18 14:00:00,48.88,49.37,48.88,49.26,40000.0,31.4552,31.7705,31.4552,31.6997,40000.0
2005-02-18 15:00:00,49.26,49.4,49.01,49.04,46500.0,31.6997,31.7898,31.5388,31.5581,46500.0
2005-02-22 09:30:00,49.0,49.0,47.82,48.15,127900.0,31.5324,31.5324,30.773,30.9854,127900.0
2005-02-22 10:00:00,48.15,48.84,48.0,48.5,89600.0,30.9854,31.4294,30.8889,31.2106,89600.0
2005-02-22 11:00:00,48.51,48.8,48.35,48.5,35600.0,31.2171,31.4037,31.1141,31.2106,35600.0
2005-02-22 12:00:00,48.58,48.7,48.39,48.59,29400.0,31.2621,31.3393,31.1398,31.2685,29400.0
2005-02-22 13:00:00,48.51,48.7,48.39,48.52,34500.0,31.2171,31.3393,31.1398,31.2235,34500.0
2005-02-22 14:00:00,48.5,48.6,48.35,48.36,136200.0,31.2106,31.275,31.1141,31.1205,136200.0
2005-02-22 15:00:00,48.37,48.51,47.5,47.6,269700.0,31.127,31.2171,30.5671,30.6314,269700.0
2005-02-23 09:30:00,47.87,48.67,47.84,48.07,90200.0,30.8052,31.32,30.7859,30.9339,90200.0
2005-02-23 10:00:00,48.07,48.07,47.31,47.43,145000.0,30.9339,30.9339,30.4448,30.5221,145000.0
2005-02-23 11:00:00,47.43,47.69,47.3,47.49,47700.0,30.5221,30.6894,30.4384,30.5607,47700.0
2005-02-23 12:00:00,47.49,47.67,47.44,47.49,37700.0,30.5607,30.6765,30.5285,30.5607,37700.0
2005-02-23 13:00:00,47.45,47.58,47.35,47.35,33500.0,30.5349,30.6186,30.4706,30.4706,33500.0
2005-02-23 14:00:00,47.35,47.45,47.22,47.25,88800.0,30.4706,30.5349,30.3869,30.4062,88800.0
2005-02-23 15:00:00,47.25,47.52,47.07,47.4,101900.0,30.4062,30.58,30.2904,30.5027,101900.0
2005-02-24 09:30:00,47.9,47.95,47.11,47.23,78000.0,30.8245,30.8567,30.3161,30.3933,78000.0
2005-02-24 10:00:00,47.16,47.21,46.55,46.6,123100.0,30.3483,30.3805,29.9558,29.9879,123100.0
2005-02-24 11:00:00,46.61,46.76,45.95,46.3,146900.0,29.9944,30.0909,29.5696,29.7949,146900.0
2005-02-24 12:00:00,46.29,46.29,46.0,46.09,63100.0,29.7884,29.7884,29.6018,29.6597,63100.0
2005-02-24 13:00:00,46.09,46.38,46.09,46.25,76700.0,29.6597,29.8464,29.6597,29.7627,76700.0
2005-02-24 14:00:00,46.26,46.57,46.18,46.46,106400.0,29.7691,29.9686,29.7177,29.8978,106400.0
2005-02-24 15:00:00,46.48,47.32,46.48,47.3,300100.0,29.9107,30.4513,29.9107,30.4384,300100.0
2005-02-25 09:30:00,47.65,48.0,47.5,47.79,97400.0,30.6636,30.8889,30.5671,30.7537,97400.0
2005-02-25 10:00:00,47.78,47.79,46.8,47.55,189900.0,30.7473,30.7537,30.1166,30.5993,189900.0
2005-02-25 11:00:00,47.56,47.99,47.56,47.95,97300.0,30.6057,30.8824,30.6057,30.8567,97300.0
2005-02-25 12:00:00,47.92,48.2,47.85,48.13,143600.0,30.8374,31.0176,30.7923,30.9725,143600.0
2005-02-25 13:00:00,48.05,48.23,47.95,48.1,45900.0,30.921,31.0369,30.8567,30.9532,45900.0
2005-02-25 14:00:00,48.14,48.33,48.02,48.25,66600.0,30.9789,31.1012,30.9017,31.0497,66600.0
2005-02-25 15:00:00,48.32,48.6,48.23,48.5,198300.0,31.0948,31.275,31.0369,31.2106,198300.0
2005-02-28 09:30:00,49.2,49.25,48.36,48.49,115700.0,31.6611,31.6933,31.1205,31.2042,115700.0
2005-02-28 10:00:00,48.49,48.75,48.0,48.49,125200.0,31.2042,31.3715,30.8889,31.2042,125200.0
2005-02-28 11:00:00,48.59,49.0,48.51,48.8,121300.0,31.2685,31.5324,31.2171,31.4037,121300.0
2005-02-28 12:00:00,48.77,48.78,48.4,48.66,70300.0,31.3844,31.3908,31.1463,31.3136,70300.0
2005-02-28 13:00:00,48.6,48.68,47.5,47.75,110000.0,31.275,31.3264,30.5671,30.728,110000.0
2005-02-28 14:00:00,47.74,48.13,47.68,48.12,26700.0,30.7215,30.9725,30.6829,30.9661,26700.0
2005-02-28 15:00:00,48.11,48.3,47.85,47.9,60000.0,30.9596,31.0819,30.7923,30.8245,60000.0
2005-03-01 09:30:00,47.98,48.49,47.97,48.45,48400.0,30.876,31.2042,30.8696,31.1784,48400.0
2005-03-01 10:00:00,48.45,48.8,48.31,48.45,157000.0,31.1784,31.4037,31.0883,31.1784,157000.0
2005-03-01 11:00:00,48.47,48.53,48.41,48.47,29600.0,31.1913,31.2299,31.1527,31.1913,29600.0
2005-03-01 12:00:00,48.48,48.54,48.28,48.53,32900.0,31.1977,31.2364,31.069,31.2299,32900.0
2005-03-01 13:00:00,48.54,48.76,48.5,48.75,51300.0,31.2364,31.3779,31.2106,31.3715,51300.0
2005-03-01 14:00:00,48.76,49.03,48.69,48.95,109400.0,31.3779,31.5517,31.3329,31.5002,109400.0
2005-03-01 15:00:00,48.97,50.08,48.92,50.01,308400.0,31.5131,32.2274,31.4809,32.1823,308400.0
2005-03-02 09:30:00,49.99,50.0,49.68,49.79,55200.0,32.1695,32.1759,31.97,32.0408,55200.0
2005-03-02 10:00:00,49.79,50.0,49.71,49.9,88700.0,32.0408,32.1759,31.9893,32.1115,88700.0
2005-03-02 11:00:00,49.9,50.97,49.8,50.83,217400.0,32.1115,32.8001,32.0472,32.71,217400.0
2005-03-02 12:00:00,50.83,50.86,50.05,50.22,118800.0,32.71,32.7293,32.2081,32.3175,118800.0
2005-03-02 13:00:00,50.22,50.35,50.12,50.16,45600.0,32.3175,32.4011,32.2531,32.2789,45600.0
2005-03-02 14:00:00,50.17,50.19,49.95,50.05,122500.0,32.2853,32.2982,32.1437,32.2081,122500.0
2005-03-02 15:00:00,50.07,50.2,49.78,49.9,121500.0,32.2209,32.3046,32.0343,32.1115,121500.0
2005-03-03 09:30:00,49.98,50.49,49.98,50.24,45500.0,32.163,32.4912,32.163,32.3303,45500.0
2005-03-03 10:00:00,50.27,50.3,48.75,49.57,167600.0,32.3496,32.3689,31.3715,31.8992,167600.0
2005-03-03 11:00:00,49.48,49.65,49.36,49.48,78400.0,31.8413,31.9507,31.764,31.8413,78400.0
2005-03-03 12:00:00,49.5,49.53,49.17,49.17,71800.0,31.8541,31.8734,31.6418,31.6418,71800.0
2005-03-03 13:00:00,49.18,49.95,49.13,49.82,90000.0,31.6482,32.1437,31.616,32.0601,90000.0
2005-03-03 14:00:00,49.83,50.05,49.5,49.72,68500.0,32.0665,32.2081,31.8541,31.9957,68500.0
2005-03-03 15:00:00,49.76,49.85,49.21,49.55,109600.0,32.0214,32.0794,31.6675,31.8863,109600.0
2005-03-04 09:30:00,49.55,49.6,48.7,48.95,155200.0,31.8863,31.9185,31.3393,31.5002,155200.0
2005-03-04 10:00:00,48.95,49.1,48.67,48.97,155800.0,31.5002,31.5967,31.32,31.5131,155800.0
2005-03-04 11:00:00,48.98,49.19,48.93,48.98,148900.0,31.5195,31.6546,31.4873,31.5195,148900.0
2005-03-04 12:00:00,48.98,48.99,48.95,48.97,39000.0,31.5195,31.5259,31.5002,31.5131,39000.0
2005-03-04 13:00:00,48.97,48.99,48.62,48.84,57500.0,31.5131,31.5259,31.2878,31.4294,57500.0
2005-03-04 14:00:00,48.84,48.84,48.5,48.57,97100.0,31.4294,31.4294,31.2106,31.2557,97100.0
2005-03-04 15:00:00,48.58,48.85,48.3,48.42,196700.0,31.2621,31.4358,31.0819,31.1591,196700.0
2005-03-07 09:30:00,48.65,49.2,48.61,48.85,156200.0,31.3071,31.6611,31.2814,31.4358,156200.0
2005-03-07 10:00:00,48.86,49.04,48.78,48.79,171200.0,31.4423,31.5581,31.3908,31.3972,171200.0
2005-03-07 11:00:00,48.79,49.35,48.79,49.28,148100.0,31.3972,31.7576,31.3972,31.7126,148100.0
2005-03-07 12:00:00,49.22,49.58,49.1,49.42,94000.0,31.6739,31.9056,31.5967,31.8027,94000.0
2005-03-07 13:00:00,49.42,49.9,49.37,49.85,87100.0,31.8027,32.1115,31.7705,32.0794,87100.0
2005-03-07 14:00:00,49.82,49.88,49.55,49.73,67100.0,32.0601,32.0987,31.8863,32.0021,67100.0
2005-03-07 15:00:00,49.75,50.0,49.53,50.0,243000.0,32.015,32.1759,31.8734,32.1759,243000.0
2005-03-08 09:30:00,49.25,49.8,48.0,48.04,872400.0,31.6933,32.0472,30.8889,30.9146,872400.0
2005-03-08 10:00:00,48.05,48.28,47.1,47.54,1029300.0,30.921,31.069,30.3097,30.5928,1029300.0
2005-03-08 11:00:00,47.5,47.9,47.15,47.7,482700.0,30.5671,30.8245,30.3419,30.6958,482700.0
2005-03-08 12:00:00,47.7,48.4,47.7,48.07,271400.0,30.6958,31.1463,30.6958,30.9339,271400.0
2005-03-08 13:00:00,48.09,48.52,47.68,47.8,227400.0,30.9468,31.2235,30.6829,30.7602,227400.0
2005-03-08 14:00:00,47.79,48.15,47.55,47.57,369500.0,30.7537,30.9854,30.5993,30.6121,369500.0
2005-03-08 15:00:00,47.54,47.63,47.27,47.4,415400.0,30.5928,30.6508,30.4191,30.5027,415400.0
2005-03-09 09:30:00,47.1,47.3,46.6,46.6,255900.0,30.3097,30.4384,29.9879,29.9879,255900.0
2005-03-09 10:00:00,46.6,46.67,44.25,44.85,988300.0,29.9879,30.033,28.4757,28.8618,988300.0
2005-03-09 11:00:00,44.9,45.34,44.77,45.21,344600.0,28.894,29.1771,28.8103,29.0934,344600.0
2005-03-09 12:00:00,45.2,45.73,45.2,45.5,420800.0,29.087,29.4281,29.087,29.2801,420800.0
2005-03-09 13:00:00,45.5,45.65,45.22,45.65,100400.0,29.2801,29.3766,29.0999,29.3766,100400.0
2005-03-09 14:00:00,45.65,46.08,45.63,45.85,169500.0,29.3766,29.6533,29.3637,29.5053,169500.0
2005-03-09 15:00:00,45.86,45.87,45.01,45.1,297900.0,29.5117,29.5182,28.9647,29.0227,297900.0
2005-03-10 09:30:00,45.1,45.59,45.1,45.56,101200.0,29.0227,29.338,29.0227,29.3187,101200.0
2005-03-10 10:00:00,45.57,45.57,44.93,45.04,159100.0,29.3251,29.3251,28.9133,28.984,159100.0
2005-03-10 11:00:00,45.04,45.3,44.85,45.3,188900.0,28.984,29.1514,28.8618,29.1514,188900.0
2005-03-10 12:00:00,45.29,45.75,45.26,45.4,133300.0,29.1449,29.4409,29.1256,29.2157,133300.0
2005-03-10 13:00:00,45.4,45.88,45.37,45.75,83600.0,29.2157,29.5246,29.1964,29.4409,83600.0
2005-03-10 14:00:00,45.74,45.9,45.66,45.9,60500.0,29.4345,29.5375,29.383,29.5375,60500.0
2005-03-10 15:00:00,45.89,45.93,45.33,45.66,209300.0,29.531,29.5568,29.1707,29.383,209300.0
2005-03-11 09:30:00,45.73,46.87,45.73,46.8,119800.0,29.4281,30.1617,29.4281,30.1166,119800.0
2005-03-11 10:00:00,46.7,47.0,46.07,46.11,179100.0,30.0523,30.2453,29.6469,29.6726,179100.0
2005-03-11 11:00:00,46.12,46.55,46.11,46.5,87700.0,29.679,29.9558,29.6726,29.9236,87700.0
2005-03-11 12:00:00,46.5,46.54,46.3,46.31,33700.0,29.9236,29.9493,29.7949,29.8013,33700.0
2005-03-11 13:00:00,46.31,46.4,46.16,46.27,38200.0,29.8013,29.8592,29.7048,29.7756,38200.0
2005-03-11 14:00:00,46.28,46.3,46.1,46.11,60100.0,29.782,29.7949,29.6662,29.6726,60100.0
2005-03-11 15:00:00,46.11,46.22,45.09,45.97,76300.0,29.6726,29.7434,29.0162,29.5825,76300.0
2005-03-14 09:30:00,46.65,46.9,46.52,46.84,139900.0,30.0201,30.181,29.9364,30.1424,139900.0
2005-03-14 10:00:00,46.85,47.24,46.4,46.6,222800.0,30.1488,30.3998,29.8592,29.9879,222800.0
2005-03-14 11:00:00,46.58,47.1,46.58,47.05,52800.0,29.9751,30.3097,29.9751,30.2775,52800.0
2005-03-14 12:00:00,47.1,47.13,46.96,46.96,71200.0,30.3097,30.329,30.2196,30.2196,71200.0
2005-03-14 13:00:00,47.0,47.05,46.75,47.01,90800.0,30.2453,30.2775,30.0845,30.2518,90800.0
2005-03-14 14:00:00,47.01,47.2,47.01,47.19,55900.0,30.2518,30.374,30.2518,30.3676,55900.0
2005-03-14 15:00:00,47.2,47.53,47.13,47.42,150300.0,30.374,30.5864,30.329,30.5156,150300.0
2005-03-15 09:30:00,47.75,48.68,47.75,48.54,251600.0,30.728,31.3264,30.728,31.2364,251600.0
2005-03-15 10:00:00,48.46,49.14,48.43,49.1,228300.0,31.1849,31.6225,31.1656,31.5967,228300.0
2005-03-15 11:00:00,49.1,49.28,48.8,49.22,281900.0,31.5967,31.7126,31.4037,31.6739,281900.0
2005-03-15 12:00:00,49.21,49.45,49.0,49.43,178500.0,31.6675,31.822,31.5324,31.8091,178500.0
2005-03-15 13:00:00,49.38,49.53,49.11,49.34,183900.0,31.7769,31.8734,31.6032,31.7512,183900.0
2005-03-15 14:00:00,49.34,49.8,49.2,49.55,303400.0,31.7512,32.0472,31.6611,31.8863,303400.0
2005-03-15 15:00:00,49.55,49.65,49.27,49.39,362500.0,31.8863,31.9507,31.7061,31.7833,362500.0
2005-03-16 09:30:00,49.3,49.4,48.89,48.96,99900.0,31.7254,31.7898,31.4616,31.5066,99900.0
2005-03-16 10:00:00,48.99,49.47,48.96,49.16,174700.0,31.5259,31.8348,31.5066,31.6353,174700.0
2005-03-16 11:00:00,49.26,49.35,49.12,49.35,63300.0,31.6997,31.7576,31.6096,31.7576,63300.0
2005-03-16 12:00:00,49.33,49.37,49.3,49.31,112800.0,31.7447,31.7705,31.7254,31.7319,112800.0
2005-03-16 13:00:00,49.31,49.31,49.2,49.24,83500.0,31.7319,31.7319,31.6611,31.6868,83500.0
2005-03-16 14:00:00,49.25,49.26,48.69,48.7,349700.0,31.6933,31.6997,31.3329,31.3393,349700.0
2005-03-16 15:00:00,48.66,48.7,47.8,48.31,584500.0,31.3136,31.3393,30.7602,31.0883,584500.0
2005-03-17 09:30:00,48.06,48.25,47.88,47.88,67200.0,30.9275,31.0497,30.8116,30.8116,67200.0
2005-03-17 10:00:00,47.88,48.95,47.84,48.9,192700.0,30.8116,31.5002,30.7859,31.468,192700.0
2005-03-17 11:00:00,48.9,48.95,48.75,48.9,110700.0,31.468,31.5002,31.3715,31.468,110700.0
2005-03-17 12:00:00,48.89,48.9,48.65,48.7,41300.0,31.4616,31.468,31.3071,31.3393,41300.0
2005-03-17 13:00:00,48.75,48.76,48.3,48.4,69300.0,31.3715,31.3779,31.0819,31.1463,69300.0
2005-03-17 14:00:00,48.4,48.4,47.91,47.95,77000.0,31.1463,31.1463,30.8309,30.8567,77000.0
2005-03-17 15:00:00,47.95,48.35,47.95,48.35,141200.0,30.8567,31.1141,30.8567,31.1141,141200.0
2005-03-18 09:30:00,48.51,49.35,48.45,49.1,126100.0,31.2171,31.7576,31.1784,31.5967,126100.0
2005-03-18 10:00:00,49.0,49.1,48.3,48.51,145000.0,31.5324,31.5967,31.0819,31.2171,145000.0
2005-03-18 11:00:00,48.56,48.98,48.52,48.95,53100.0,31.2492,31.5195,31.2235,31.5002,53100.0
2005-03-18 12:00:00,48.95,49.15,48.85,49.05,43000.0,31.5002,31.6289,31.4358,31.5645,43000.0
2005-03-18 13:00:00,49.05,49.12,48.87,49.0,29600.0,31.5645,31.6096,31.4487,31.5324,29600.0
2005-03-18 14:00:00,48.96,48.96,48.5,48.5,66700.0,31.5066,31.5066,31.2106,31.2106,66700.0
2005-03-18 15:00:00,48.51,48.55,47.8,48.5,129900.0,31.2171,31.2428,30.7602,31.2106,129900.0
2005-03-21 09:30:00,48.74,49.15,48.51,48.7,154300.0,31.3651,31.6289,31.2171,31.3393,154300.0
2005-03-21 10:00:00,48.7,48.8,48.15,48.3,248400.0,31.3393,31.4037,30.9854,31.0819,248400.0
2005-03-21 11:00:00,48.3,48.3,47.9,48.01,187100.0,31.0819,31.0819,30.8245,30.8953,187100.0
2005-03-21 12:00:00,48.01,48.19,48.0,48.15,130800.0,30.8953,31.0111,30.8889,30.9854,130800.0
2005-03-21 13:00:00,48.15,48.2,47.95,48.11,108200.0,30.9854,31.0176,30.8567,30.9596,108200.0
2005-03-21 14:00:00,48.11,48.15,47.97,48.0,106100.0,30.9596,30.9854,30.8696,30.8889,106100.0
2005-03-21 15:00:00,47.99,48.4,47.99,48.35,211500.0,30.8824,31.1463,30.8824,31.1141,211500.0
2005-03-22 09:30:00,48.31,48.52,47.83,47.95,61600.0,31.0883,31.2235,30.7795,30.8567,61600.0
2005-03-22 10:00:00,47.96,48.2,47.9,47.91,118300.0,30.8631,31.0176,30.8245,30.8309,118300.0
2005-03-22 11:00:00,47.9,47.91,47.55,47.56,111300.0,30.8245,30.8309,30.5993,30.6057,111300.0
2005-03-22 12:00:00,47.56,47.7,47.3,47.42,179000.0,30.6057,30.6958,30.4384,30.5156,179000.0
2005-03-22 13:00:00,47.39,47.75,47.34,47.66,78300.0,30.4963,30.728,30.4641,30.6701,78300.0
2005-03-22 14:00:00,47.66,47.85,46.74,46.92,206100.0,30.6701,30.7923,30.078,30.1939,206100.0
2005-03-22 15:00:00,46.93,47.0,46.35,46.5,226800.0,30.2003,30.2453,29.8271,29.9236,226800.0
2005-03-23 09:30:00,46.15,46.27,45.52,45.66,144400.0,29.6983,29.7756,29.2929,29.383,144400.0
2005-03-23 10:00:00,45.7,45.85,45.54,45.54,187100.0,29.4088,29.5053,29.3058,29.3058,187100.0
2005-03-23 11:00:00,45.54,45.97,45.52,45.92,136800.0,29.3058,29.5825,29.2929,29.5503,136800.0
2005-03-23 12:00:00,45.92,46.15,45.8,45.96,83500.0,29.5503,29.6983,29.4731,29.5761,83500.0
2005-03-23 13:00:00,45.96,46.08,45.85,46.01,66600.0,29.5761,29.6533,29.5053,29.6083,66600.0
2005-03-23 14:00:00,46.02,46.39,46.0,46.22,104500.0,29.6147,29.8528,29.6018,29.7434,104500.0
2005-03-23 15:00:00,46.24,46.24,45.52,45.76,197300.0,29.7563,29.7563,29.2929,29.4474,197300.0
2005-03-24 09:30:00,45.85,46.35,45.76,45.98,70800.0,29.5053,29.8271,29.4474,29.589,70800.0
2005-03-24 10:00:00,45.96,46.29,45.82,45.92,157400.0,29.5761,29.7884,29.486,29.5503,157400.0
2005-03-24 11:00:00,45.93,45.94,45.51,45.62,69600.0,29.5568,29.5632,29.2865,29.3573,69600.0
2005-03-24 12:00:00,45.65,45.72,45.55,45.72,40200.0,29.3766,29.4216,29.3122,29.4216,40200.0
2005-03-24 13:00:00,45.72,45.74,45.6,45.7,27900.0,29.4216,29.4345,29.3444,29.4088,27900.0
2005-03-24 14:00:00,45.65,45.88,45.65,45.82,35700.0,29.3766,29.5246,29.3766,29.486,35700.0
2005-03-24 15:00:00,45.86,46.0,45.77,45.9,103300.0,29.5117,29.6018,29.4538,29.5375,103300.0
2005-03-28 09:30:00,45.8,46.29,45.8,46.07,60500.0,29.4731,29.7884,29.4731,29.6469,60500.0
2005-03-28 10:00:00,46.07,46.4,45.9,46.0,68800.0,29.6469,29.8592,29.5375,29.6018,68800.0
2005-03-28 11:00:00,46.0,46.15,45.8,45.91,53500.0,29.6018,29.6983,29.4731,29.5439,53500.0
2005-03-28 12:00:00,45.91,45.95,45.8,45.8,28200.0,29.5439,29.5696,29.4731,29.4731,28200.0
2005-03-28 13:00:00,45.8,45.8,45.51,45.69,47500.0,29.4731,29.4731,29.2865,29.4023,47500.0
2005-03-28 14:00:00,45.74,45.83,45.6,45.77,26400.0,29.4345,29.4924,29.3444,29.4538,26400.0
2005-03-28 15:00:00,45.77,46.0,45.72,46.0,85200.0,29.4538,29.6018,29.4216,29.6018,85200.0
2005-03-29 09:30:00,45.5,45.65,45.21,45.33,123300.0,29.2801,29.3766,29.0934,29.1707,123300.0
2005-03-29 10:00:00,45.34,45.55,45.1,45.47,227900.0,29.1771,29.3122,29.0227,29.2608,227900.0
2005-03-29 11:00:00,45.47,45.52,45.31,45.35,110200.0,29.2608,29.2929,29.1578,29.1835,110200.0
2005-03-29 12:00:00,45.36,45.4,45.1,45.14,197700.0,29.19,29.2157,29.0227,29.0484,197700.0
2005-03-29 13:00:00,45.14,45.14,44.4,44.46,290900.0,29.0484,29.0484,28.5722,28.6108,290900.0
2005-03-29 14:00:00,44.44,44.52,44.03,44.04,276300.0,28.5979,28.6494,28.3341,28.3405,276300.0
2005-03-29 15:00:00,44.03,44.2,43.9,44.0,352200.0,28.3341,28.4435,28.2504,28.3148,352200.0
2005-03-30 09:30:00,44.0,44.5,44.0,44.22,153600.0,28.3148,28.6365,28.3148,28.4564,153600.0
2005-03-30 10:00:00,44.25,44.89,44.13,44.8,154200.0,28.4757,28.8875,28.3984,28.8296,154200.0
2005-03-30 11:00:00,44.81,45.16,44.72,45.06,171900.0,28.836,29.0613,28.7781,28.9969,171900.0
2005-03-30 12:00:00,44.99,45.35,44.98,45.15,96100.0,28.9519,29.1835,28.9454,29.0548,96100.0
2005-03-30 13:00:00,45.15,45.15,44.8,44.82,47100.0,29.0548,29.0548,28.8296,28.8425,47100.0
2005-03-30 14:00:00,44.81,44.94,44.55,44.94,130000.0,28.836,28.9197,28.6687,28.9197,130000.0
2005-03-30 15:00:00,44.9,45.38,44.83,45.31,114900.0,28.894,29.2028,28.8489,29.1578,114900.0
2005-03-31 09:30:00,45.2,45.43,45.0,45.15,64100.0,29.087,29.235,28.9583,29.0548,64100.0
2005-03-31 10:00:00,45.15,45.55,45.0,45.43,75700.0,29.0548,29.3122,28.9583,29.235,75700.0
2005-03-31 11:00:00,45.43,45.7,45.31,45.31,64200.0,29.235,29.4088,29.1578,29.1578,64200.0
2005-03-31 12:00:00,45.31,45.41,45.1,45.16,43100.0,29.1578,29.2221,29.0227,29.0613,43100.0
2005-03-31 13:00:00,45.16,45.45,45.14,45.43,93300.0,29.0613,29.2479,29.0484,29.235,93300.0
2005-03-31 14:00:00,45.44,45.48,45.15,45.4,37400.0,29.2415,29.2672,29.0548,29.2157,37400.0
2005-03-31 15:00:00,45.4,45.44,44.55,45.11,331500.0,29.2157,29.2415,28.6687,29.0291,331500.0
2005-04-01 09:30:00,45.01,45.1,44.25,44.41,233600.0,28.9647,29.0227,28.4757,28.5786,233600.0
2005-04-01 10:00:00,44.41,44.41,43.9,43.92,270200.0,28.5786,28.5786,28.2504,28.2633,270200.0
2005-04-01 11:00:00,43.91,44.05,43.57,44.01,205600.0,28.2569,28.347,28.0381,28.3212,205600.0
2005-04-01 12:00:00,44.0,44.1,43.8,43.94,52200.0,28.3148,28.3791,28.1861,28.2762,52200.0
2005-04-01 13:00:00,43.86,44.01,43.85,43.87,48800.0,28.2247,28.3212,28.2183,28.2311,48800.0
2005-04-01 14:00:00,43.87,44.04,43.83,44.04,78500.0,28.2311,28.3405,28.2054,28.3405,78500.0
2005-04-01 15:00:00,44.01,44.29,44.0,44.17,202500.0,28.3212,28.5014,28.3148,28.4242,202500.0
2005-04-04 09:30:00,43.9,43.9,43.0,43.19,241700.0,28.2504,28.2504,27.6713,27.7935,241700.0
2005-04-04 10:00:00,43.2,43.3,42.9,43.15,293200.0,27.8,27.8643,27.6069,27.7678,293200.0
2005-04-04 11:00:00,43.15,43.3,42.96,42.97,103400.0,27.7678,27.8643,27.6455,27.652,103400.0
2005-04-04 12:00:00,42.98,43.1,42.88,43.09,120800.0,27.6584,27.7356,27.594,27.7292,120800.0
2005-04-04 13:00:00,43.08,43.1,42.89,43.0,143500.0,27.7227,27.7356,27.6005,27.6713,143500.0
2005-04-04 14:00:00,43.0,43.01,42.86,42.98,81000.0,27.6713,27.6777,27.5812,27.6584,81000.0
2005-04-04 15:00:00,42.99,43.14,42.85,42.86,316200.0,27.6648,27.7614,27.5747,27.5812,316200.0
2005-04-05 09:30:00,42.88,43.18,42.88,43.12,197100.0,27.594,27.7871,27.594,27.7485,197100.0
2005-04-05 10:00:00,43.12,43.13,42.7,42.8,223800.0,27.7485,27.7549,27.4782,27.5426,223800.0
2005-04-05 11:00:00,42.8,42.8,42.58,42.73,99000.0,27.5426,27.5426,27.401,27.4975,99000.0
2005-04-05 12:00:00,42.73,42.73,42.3,42.34,125900.0,27.4975,27.4975,27.2208,27.2465,125900.0
2005-04-05 13:00:00,42.31,42.48,42.3,42.36,117400.0,27.2272,27.3366,27.2208,27.2594,117400.0
2005-04-05 14:00:00,42.37,42.48,42.3,42.39,185800.0,27.2659,27.3366,27.2208,27.2787,185800.0
2005-04-05 15:00:00,42.38,42.38,42.1,42.14,257900.0,27.2723,27.2723,27.0921,27.1178,257900.0
2005-04-06 09:30:00,42.15,42.69,42.15,42.69,142100.0,27.1243,27.4718,27.1243,27.4718,142100.0
2005-04-06 10:00:00,42.69,43.4,42.65,43.03,266300.0,27.4718,27.9287,27.446,27.6906,266300.0
2005-04-06 11:00:00,43.01,43.38,43.01,43.37,96700.0,27.6777,27.9158,27.6777,27.9094,96700.0
2005-04-06 12:00:00,43.37,43.76,43.29,43.53,147100.0,27.9094,28.1603,27.8579,28.0123,147100.0
2005-04-06 13:00:00,43.55,43.9,43.54,43.86,94300.0,28.0252,28.2504,28.0188,28.2247,94300.0
2005-04-06 14:00:00,43.9,44.1,43.67,43.9,100700.0,28.2504,28.3791,28.1024,28.2504,100700.0
2005-04-06 15:00:00,43.9,43.91,43.25,43.81,239600.0,28.2504,28.2569,27.8321,28.1925,239600.0
2005-04-07 09:30:00,44.45,45.34,44.35,44.65,352500.0,28.6044,29.1771,28.54,28.7331,352500.0
2005-04-07 10:00:00,44.65,45.07,44.62,44.99,354700.0,28.7331,29.0033,28.7138,28.9519,354700.0
2005-04-07 11:00:00,44.96,45.03,44.55,44.57,75600.0,28.9326,28.9776,28.6687,28.6816,75600.0
2005-04-07 12:00:00,44.58,44.64,44.24,44.31,108700.0,28.688,28.7266,28.4692,28.5143,108700.0
2005-04-07 13:00:00,44.31,44.57,44.2,44.2,65700.0,28.5143,28.6816,28.4435,28.4435,65700.0
2005-04-07 14:00:00,44.25,44.32,44.1,44.3,50500.0,28.4757,28.5207,28.3791,28.5078,50500.0
2005-04-07 15:00:00,44.31,44.45,44.1,44.15,132900.0,28.5143,28.6044,28.3791,28.4113,132900.0
2005-04-08 09:30:00,44.3,44.52,44.21,44.3,47000.0,28.5078,28.6494,28.4499,28.5078,47000.0
2005-04-08 10:00:00,44.29,44.3,43.25,43.58,180900.0,28.5014,28.5078,27.8321,28.0445,180900.0
2005-04-08 11:00:00,43.58,43.58,43.35,43.47,94600.0,28.0445,28.0445,27.8965,27.9737,94600.0
2005-04-08 12:00:00,43.45,43.55,43.35,43.5,78100.0,27.9608,28.0252,27.8965,27.993,78100.0
2005-04-08 13:00:00,43.49,43.63,43.41,43.58,31100.0,27.9866,28.0767,27.9351,28.0445,31100.0
2005-04-08 14:00:00,43.58,43.58,43.33,43.34,57200.0,28.0445,28.0445,27.8836,27.8901,57200.0
2005-04-08 15:00:00,43.35,43.6,43.3,43.46,183300.0,27.8965,28.0574,27.8643,27.9673,183300.0
2005-04-11 09:30:00,43.6,44.1,43.55,43.55,61500.0,28.0574,28.3791,28.0252,28.0252,61500.0
2005-04-11 10:00:00,43.5,43.64,42.95,43.4,148100.0,27.993,28.0831,27.6391,27.9287,148100.0
2005-04-11 11:00:00,43.45,43.5,43.3,43.36,54800.0,27.9608,27.993,27.8643,27.9029,54800.0
2005-04-11 12:00:00,43.37,43.43,43.34,43.38,73900.0,27.9094,27.948,27.8901,27.9158,73900.0
2005-04-11 13:00:00,43.36,43.51,43.36,43.47,12300.0,27.9029,27.9995,27.9029,27.9737,12300.0
2005-04-11 14:00:00,43.41,43.65,43.39,43.55,23600.0,27.9351,28.0896,27.9222,28.0252,23600.0
2005-04-11 15:00:00,43.55,43.56,43.34,43.52,40000.0,28.0252,28.0316,27.8901,28.0059,40000.0
2005-04-12 09:30:00,43.51,43.8,43.36,43.45,46600.0,27.9995,28.1861,27.9029,27.9608,46600.0
2005-04-12 10:00:00,43.43,43.65,43.42,43.56,68400.0,27.948,28.0896,27.9415,28.0316,68400.0
2005-04-12 11:00:00,43.55,43.75,43.55,43.64,37300.0,28.0252,28.1539,28.0252,28.0831,37300.0
2005-04-12 12:00:00,43.64,43.64,43.46,43.46,84900.0,28.0831,28.0831,27.9673,27.9673,84900.0
2005-04-12 13:00:00,43.5,43.56,43.14,43.32,100400.0,27.993,28.0316,27.7614,27.8772,100400.0
2005-04-12 14:00:00,43.32,43.6,43.2,43.6,162000.0,27.8772,28.0574,27.8,28.0574,162000.0
2005-04-12 15:00:00,43.6,44.0,43.35,43.96,280600.0,28.0574,28.3148,27.8965,28.289,280600.0
2005-04-13 09:30:00,43.95,44.85,43.85,44.75,161200.0,28.2826,28.8618,28.2183,28.7974,161200.0
2005-04-13 10:00:00,44.76,44.8,44.5,44.5,79100.0,28.8039,28.8296,28.6365,28.6365,79100.0
2005-04-13 11:00:00,44.5,44.5,43.9,44.02,99200.0,28.6365,28.6365,28.2504,28.3277,99200.0
2005-04-13 12:00:00,44.0,44.19,43.95,44.1,33600.0,28.3148,28.4371,28.2826,28.3791,33600.0
2005-04-13 13:00:00,44.12,44.25,43.75,43.91,89400.0,28.392,28.4757,28.1539,28.2569,89400.0
2005-04-13 14:00:00,43.88,44.14,43.88,43.99,133500.0,28.2376,28.4049,28.2376,28.3083,133500.0
2005-04-13 15:00:00,44.0,44.2,43.98,44.0,102400.0,28.3148,28.4435,28.3019,28.3148,102400.0
2005-04-14 09:30:00,44.01,44.22,44.0,44.05,57400.0,28.3212,28.4564,28.3148,28.347,57400.0
2005-04-14 10:00:00,44.05,44.05,43.1,43.26,393400.0,28.347,28.347,27.7356,27.8386,393400.0
2005-04-14 11:00:00,43.31,43.4,43.2,43.27,138600.0,27.8708,27.9287,27.8,27.845,138600.0
2005-04-14 12:00:00,43.27,43.37,43.2,43.21,57200.0,27.845,27.9094,27.8,27.8064,57200.0
2005-04-14 13:00:00,43.21,43.21,42.71,43.12,252200.0,27.8064,27.8064,27.4846,27.7485,252200.0
2005-04-14 14:00:00,43.12,43.55,43.12,43.35,113500.0,27.7485,28.0252,27.7485,27.8965,113500.0
2005-04-14 15:00:00,43.31,43.45,43.2,43.31,138300.0,27.8708,27.9608,27.8,27.8708,138300.0
2005-04-15 09:30:00,43.05,43.21,42.65,42.73,186800.0,27.7034,27.8064,27.446,27.4975,186800.0
2005-04-15 10:00:00,42.7,42.87,42.41,42.84,219800.0,27.4782,27.5876,27.2916,27.5683,219800.0
2005-04-15 11:00:00,42.84,42.87,41.8,42.04,293700.0,27.5683,27.5876,26.899,27.0535,293700.0
2005-04-15 12:00:00,42.05,42.56,41.92,42.0,193300.0,27.0599,27.3881,26.9763,27.0277,193300.0
2005-04-15 13:00:00,42.05,42.12,41.92,41.93,33000.0,27.0599,27.105,26.9763,26.9827,33000.0
2005-04-15 14:00:00,41.93,41.96,41.45,41.69,209100.0,26.9827,27.002,26.6738,26.8283,209100.0
2005-04-15 15:00:00,41.65,41.68,40.4,40.75,394000.0,26.8025,26.8218,25.9981,26.2234,394000.0
2005-04-18 09:30:00,40.85,41.35,40.2,40.3,202700.0,26.2877,26.6095,25.8694,25.9338,202700.0
2005-04-18 10:00:00,40.2,40.79,39.5,40.2,354100.0,25.8694,26.2491,25.419,25.8694,354100.0
2005-04-18 11:00:00,40.13,40.2,39.66,39.76,189600.0,25.8244,25.8694,25.5219,25.5863,189600.0
2005-04-18 12:00:00,39.76,40.2,39.6,40.1,187800.0,25.5863,25.8694,25.4833,25.8051,187800.0
2005-04-18 13:00:00,40.1,40.14,39.82,39.92,123700.0,25.8051,25.8308,25.6249,25.6892,123700.0
2005-04-18 14:00:00,39.93,40.1,39.88,40.06,93800.0,25.6957,25.8051,25.6635,25.7793,93800.0
2005-04-18 15:00:00,40.09,40.09,39.72,39.84,196800.0,25.7986,25.7986,25.5605,25.6378,196800.0
2005-04-19 09:30:00,40.9,40.9,39.92,40.42,238800.0,26.3199,26.3199,25.6892,26.011,238800.0
2005-04-19 10:00:00,40.44,40.8,40.35,40.35,502600.0,26.0239,26.2555,25.9659,25.9659,502600.0
2005-04-19 11:00:00,40.34,40.5,40.04,40.44,232800.0,25.9595,26.0625,25.7665,26.0239,232800.0
2005-04-19 12:00:00,40.44,40.78,40.36,40.48,141100.0,26.0239,26.2427,25.9724,26.0496,141100.0
2005-04-19 13:00:00,40.48,40.59,40.42,40.52,75400.0,26.0496,26.1204,26.011,26.0753,75400.0
2005-04-19 14:00:00,40.53,40.53,40.02,40.08,90700.0,26.0818,26.0818,25.7536,25.7922,90700.0
2005-04-19 15:00:00,40.07,40.15,39.75,39.86,409200.0,25.7858,25.8372,25.5798,25.6506,409200.0
2005-04-20 09:30:00,39.5,39.5,38.05,38.1,473300.0,25.419,25.419,24.4859,24.518,473300.0
2005-04-20 10:00:00,38.1,38.55,37.83,38.08,408600.0,24.518,24.8076,24.3443,24.5052,408600.0
2005-04-20 11:00:00,38.08,38.54,37.67,37.91,247300.0,24.5052,24.8012,24.2413,24.3958,247300.0
2005-04-20 12:00:00,37.92,38.18,37.7,38.01,209800.0,24.4022,24.5695,24.2606,24.4601,209800.0
2005-04-20 13:00:00,38.03,38.38,37.9,38.21,286200.0,24.473,24.6982,24.3893,24.5888,286200.0
2005-04-20 14:00:00,38.19,38.25,37.94,38.0,354600.0,24.5759,24.6146,24.4151,24.4537,354600.0
2005-04-20 15:00:00,38.0,38.05,37.67,37.87,376400.0,24.4537,24.4859,24.2413,24.37,376400.0
2005-04-21 09:30:00,38.21,38.69,38.0,38.2,118300.0,24.5888,24.8977,24.4537,24.5824,118300.0
2005-04-21 10:00:00,38.2,38.2,36.5,36.9,419500.0,24.5824,24.5824,23.4884,23.7458,419500.0
2005-04-21 11:00:00,36.89,36.9,36.53,36.81,326000.0,23.7394,23.7458,23.5077,23.6879,326000.0
2005-04-21 12:00:00,36.81,37.02,36.4,36.8,396800.0,23.6879,23.823,23.424,23.6815,396800.0
2005-04-21 13:00:00,36.82,37.11,36.81,37.01,399000.0,23.6943,23.8809,23.6879,23.8166,399000.0
2005-04-21 14:00:00,37.01,37.45,37.01,37.45,340100.0,23.8166,24.0997,23.8166,24.0997,340100.0
2005-04-21 15:00:00,37.45,37.62,37.1,37.39,335600.0,24.0997,24.2091,23.8745,24.0611,335600.0
2005-04-22 09:30:00,37.54,37.54,37.0,37.49,114200.0,24.1577,24.1577,23.8102,24.1255,114200.0
2005-04-22 10:00:00,37.49,38.29,37.45,37.82,394100.0,24.1255,24.6403,24.0997,24.3378,394100.0
2005-04-22 11:00:00,37.78,37.89,37.25,37.32,177600.0,24.3121,24.3829,23.971,24.0161,177600.0
2005-04-22 12:00:00,37.32,37.44,37.11,37.19,99800.0,24.0161,24.0933,23.8809,23.9324,99800.0
2005-04-22 13:00:00,37.16,37.26,37.0,37.1,129500.0,23.9131,23.9775,23.8102,23.8745,129500.0
2005-04-22 14:00:00,37.1,37.24,36.85,37.09,268300.0,23.8745,23.9646,23.7136,23.8681,268300.0
2005-04-22 15:00:00,37.1,37.3,36.92,37.06,540700.0,23.8745,24.0032,23.7587,23.8488,540700.0
2005-04-25 09:30:00,37.44,37.54,37.0,37.0,68400.0,24.0933,24.1577,23.8102,23.8102,68400.0
2005-04-25 10:00:00,37.01,37.42,37.0,37.11,81700.0,23.8166,24.0804,23.8102,23.8809,81700.0
2005-04-25 11:00:00,37.14,37.35,37.08,37.13,73600.0,23.9003,24.0354,23.8616,23.8938,73600.0
2005-04-25 12:00:00,37.13,37.35,37.12,37.29,99000.0,23.8938,24.0354,23.8874,23.9968,99000.0
2005-04-25 13:00:00,37.29,37.3,37.15,37.25,65800.0,23.9968,24.0032,23.9067,23.971,65800.0
2005-04-25 14:00:00,37.24,37.71,37.15,37.63,290300.0,23.9646,24.2671,23.9067,24.2156,290300.0
2005-04-25 15:00:00,37.63,37.63,37.17,37.26,287200.0,24.2156,24.2156,23.9196,23.9775,287200.0
2005-04-26 09:30:00,37.56,38.18,37.55,38.15,283800.0,24.1705,24.5695,24.1641,24.5502,283800.0
2005-04-26 10:00:00,38.15,39.05,38.08,39.05,535400.0,24.5502,25.1294,24.5052,25.1294,535400.0
2005-04-26 11:00:00,39.05,39.42,38.85,39.21,205500.0,25.1294,25.3675,25.0007,25.2323,205500.0
2005-04-26 12:00:00,39.17,39.4,38.97,39.13,173700.0,25.2066,25.3546,25.0779,25.1809,173700.0
2005-04-26 13:00:00,39.12,39.14,38.78,38.78,99100.0,25.1744,25.1873,24.9556,24.9556,99100.0
2005-04-26 14:00:00,38.79,38.86,38.66,38.67,112600.0,24.9621,25.0071,24.8784,24.8848,112600.0
2005-04-26 15:00:00,38.67,39.08,38.45,38.71,326700.0,24.8848,25.1487,24.7433,24.9106,326700.0
2005-04-27 09:30:00,38.84,39.05,38.22,38.46,161700.0,24.9942,25.1294,24.5953,24.7497,161700.0
2005-04-27 10:00:00,38.47,38.47,37.77,38.07,422400.0,24.7561,24.7561,24.3057,24.4987,422400.0
2005-04-27 11:00:00,38.07,38.3,37.84,38.29,148700.0,24.4987,24.6467,24.3507,24.6403,148700.0
2005-04-27 12:00:00,38.3,38.4,38.02,38.34,108600.0,24.6467,24.7111,24.4665,24.6725,108600.0
2005-04-27 13:00:00,38.34,38.5,38.31,38.4,54500.0,24.6725,24.7754,24.6532,24.7111,54500.0
2005-04-27 14:00:00,38.4,38.47,38.22,38.34,75300.0,24.7111,24.7561,24.5953,24.6725,75300.0
2005-04-27 15:00:00,38.28,38.53,38.21,38.45,126600.0,24.6339,24.7947,24.5888,24.7433,126600.0
2005-04-28 09:30:00,38.95,39.95,38.8,38.9,233500.0,25.065,25.7085,24.9685,25.0328,233500.0
2005-04-28 10:00:00,38.91,39.13,38.62,38.82,166800.0,25.0393,25.1809,24.8527,24.9814,166800.0
2005-04-28 11:00:00,38.85,39.14,38.68,38.76,83200.0,25.0007,25.1873,24.8913,24.9428,83200.0
2005-04-28 12:00:00,38.75,38.76,38.3,38.52,85800.0,24.9363,24.9428,24.6467,24.7883,85800.0
2005-04-28 13:00:00,38.51,38.56,38.12,38.29,79900.0,24.7819,24.814,24.5309,24.6403,79900.0
2005-04-28 14:00:00,38.29,38.32,37.95,38.24,99900.0,24.6403,24.6596,24.4215,24.6081,99900.0
2005-04-28 15:00:00,38.21,38.22,37.81,38.0,212500.0,24.5888,24.5953,24.3314,24.4537,212500.0
2005-04-29 09:30:00,38.45,38.47,37.9,38.0,66800.0,24.7433,24.7561,24.3893,24.4537,66800.0
2005-04-29 10:00:00,37.99,38.1,37.05,37.17,233400.0,24.4472,24.518,23.8423,23.9196,233400.0
2005-04-29 11:00:00,37.12,37.45,37.1,37.17,43500.0,23.8874,24.0997,23.8745,23.9196,43500.0
2005-04-29 12:00:00,37.17,37.36,37.1,37.36,68100.0,23.9196,24.0418,23.8745,24.0418,68100.0
2005-04-29 13:00:00,37.35,37.7,37.35,37.45,40400.0,24.0354,24.2606,24.0354,24.0997,40400.0
2005-04-29 14:00:00,37.45,37.47,37.28,37.33,65300.0,24.0997,24.1126,23.9903,24.0225,65300.0
2005-04-29 15:00:00,37.37,37.45,37.11,37.39,187800.0,24.0483,24.0997,23.8809,24.0611,187800.0
2005-05-02 09:30:00,37.4,37.75,37.4,37.61,89600.0,24.0676,24.2928,24.0676,24.2027,89600.0
2005-05-02 10:00:00,37.63,38.14,37.42,38.0,239000.0,24.2156,24.5438,24.0804,24.4537,239000.0
2005-05-02 11:00:00,38.0,38.07,37.51,37.62,118800.0,24.4537,24.4987,24.1384,24.2091,118800.0
2005-05-02 12:00:00,37.6,37.79,37.52,37.59,52400.0,24.1963,24.3185,24.1448,24.1898,52400.0
2005-05-02 13:00:00,37.59,37.82,37.58,37.66,80500.0,24.1898,24.3378,24.1834,24.2349,80500.0
2005-05-02 14:00:00,37.63,38.38,37.53,38.16,146400.0,24.2156,24.6982,24.1512,24.5566,146400.0
2005-05-02 15:00:00,38.17,38.43,37.82,38.3,274100.0,24.5631,24.7304,24.3378,24.6467,274100.0
2005-05-03 09:30:00,36.5,36.99,36.15,36.43,590800.0,23.4884,23.8037,23.2632,23.4434,590800.0
2005-05-03 10:00:00,36.44,37.4,36.4,37.2,540700.0,23.4498,24.0676,23.424,23.9389,540700.0
2005-05-03 11:00:00,37.2,37.4,36.88,36.9,318700.0,23.9389,24.0676,23.7329,23.7458,318700.0
2005-05-03 12:00:00,36.92,36.93,36.41,36.42,194600.0,23.7587,23.7651,23.4305,23.4369,194600.0
2005-05-03 13:00:00,36.43,36.5,36.12,36.43,221100.0,23.4434,23.4884,23.2439,23.4434,221100.0
2005-05-03 14:00:00,36.43,36.48,36.1,36.2,300400.0,23.4434,23.4755,23.231,23.2953,300400.0
2005-05-03 15:00:00,36.2,36.2,35.83,36.0,647900.0,23.2953,23.2953,23.0572,23.1666,647900.0
2005-05-04 09:30:00,36.0,36.0,35.15,35.23,291200.0,23.1666,23.1666,22.6197,22.6711,291200.0
2005-05-04 10:00:00,35.23,35.45,34.7,35.06,650600.0,22.6711,22.8127,22.3301,22.5617,650600.0
2005-05-04 11:00:00,35.06,35.25,35.06,35.06,316800.0,22.5617,22.684,22.5617,22.5617,316800.0
2005-05-04 12:00:00,35.06,35.08,34.86,35.05,236000.0,22.5617,22.5746,22.433,22.5553,236000.0
2005-05-04 13:00:00,35.06,35.06,34.89,35.0,324900.0,22.5617,22.5617,22.4523,22.5231,324900.0
2005-05-04 14:00:00,35.0,35.8,34.92,35.8,746100.0,22.5231,23.0379,22.4716,23.0379,746100.0
2005-05-04 15:00:00,35.8,36.63,35.74,36.13,818000.0,23.0379,23.5721,22.9993,23.2503,818000.0
2005-05-05 09:30:00,36.38,36.38,35.55,36.1,129900.0,23.4112,23.4112,22.8771,23.231,129900.0
2005-05-05 10:00:00,36.1,36.11,35.6,35.61,141600.0,23.231,23.2374,22.9092,22.9157,141600.0
2005-05-05 11:00:00,35.61,35.77,35.1,35.2,160100.0,22.9157,23.0186,22.5875,22.6518,160100.0
2005-05-05 12:00:00,35.2,35.33,35.07,35.08,80800.0,22.6518,22.7355,22.5682,22.5746,80800.0
2005-05-05 13:00:00,35.07,35.79,35.05,35.69,127100.0,22.5682,23.0315,22.5553,22.9672,127100.0
2005-05-05 14:00:00,35.7,35.75,35.35,35.41,80000.0,22.9736,23.0058,22.7484,22.787,80000.0
2005-05-05 15:00:00,35.41,35.65,35.3,35.51,140400.0,22.787,22.9414,22.7162,22.8513,140400.0
2005-05-06 09:30:00,35.74,35.9,35.2,35.38,41300.0,22.9993,23.1023,22.6518,22.7677,41300.0
2005-05-06 10:00:00,35.33,35.41,35.09,35.29,124200.0,22.7355,22.787,22.581,22.7097,124200.0
2005-05-06 11:00:00,35.29,35.38,35.26,35.27,80100.0,22.7097,22.7677,22.6904,22.6969,80100.0
2005-05-06 12:00:00,35.29,35.43,35.29,35.4,71600.0,22.7097,22.7998,22.7097,22.7805,71600.0
2005-05-06 13:00:00,35.4,35.8,35.4,35.79,59700.0,22.7805,23.0379,22.7805,23.0315,59700.0
2005-05-06 14:00:00,35.74,36.17,35.7,35.99,123900.0,22.9993,23.276,22.9736,23.1602,123900.0
2005-05-06 15:00:00,35.99,36.0,35.8,35.99,108400.0,23.1602,23.1666,23.0379,23.1602,108400.0
2005-05-09 09:30:00,35.57,35.65,35.22,35.5,99000.0,22.8899,22.9414,22.6647,22.8449,99000.0
2005-05-09 10:00:00,35.51,35.69,35.22,35.51,123900.0,22.8513,22.9672,22.6647,22.8513,123900.0
2005-05-09 11:00:00,35.5,35.69,35.5,35.53,47500.0,22.8449,22.9672,22.8449,22.8642,47500.0
2005-05-09 12:00:00,35.51,35.7,35.51,35.69,32100.0,22.8513,22.9736,22.8513,22.9672,32100.0
2005-05-09 13:00:00,35.69,36.23,35.69,36.02,107400.0,22.9672,23.3147,22.9672,23.1795,107400.0
2005-05-09 14:00:00,36.01,36.01,35.73,35.96,96300.0,23.1731,23.1731,22.9929,23.1409,96300.0
2005-05-09 15:00:00,35.95,36.46,35.73,36.31,143000.0,23.1345,23.4627,22.9929,23.3661,143000.0
2005-05-10 09:30:00,36.1,36.2,35.78,35.95,114700.0,23.231,23.2953,23.0251,23.1345,114700.0
2005-05-10 10:00:00,35.95,36.65,35.9,36.27,146500.0,23.1345,23.5849,23.1023,23.3404,146500.0
2005-05-10 11:00:00,36.3,36.4,35.91,35.92,76800.0,23.3597,23.424,23.1087,23.1152,76800.0
2005-05-10 12:00:00,35.93,36.04,35.6,35.94,116000.0,23.1216,23.1924,22.9092,23.128,116000.0
2005-05-10 13:00:00,35.96,36.19,35.85,36.07,155700.0,23.1409,23.2889,23.0701,23.2117,155700.0
2005-05-10 14:00:00,36.09,36.15,35.95,36.0,139100.0,23.2246,23.2632,23.1345,23.1666,139100.0
2005-05-10 15:00:00,36.05,36.05,35.74,35.77,119100.0,23.1988,23.1988,22.9993,23.0186,119100.0
2005-05-11 09:30:00,35.77,35.77,35.17,35.2,108700.0,23.0186,23.0186,22.6325,22.6518,108700.0
2005-05-11 10:00:00,35.22,35.28,34.75,35.08,142000.0,22.6647,22.7033,22.3622,22.5746,142000.0
2005-05-11 11:00:00,35.15,35.32,34.96,35.29,111800.0,22.6197,22.729,22.4974,22.7097,111800.0
2005-05-11 12:00:00,35.3,35.48,35.24,35.39,182000.0,22.7162,22.832,22.6776,22.7741,182000.0
2005-05-11 13:00:00,35.39,35.81,35.38,35.59,110300.0,22.7741,23.0444,22.7677,22.9028,110300.0
2005-05-11 14:00:00,35.6,35.75,35.54,35.71,75400.0,22.9092,23.0058,22.8706,22.98,75400.0
2005-05-11 15:00:00,35.71,36.05,35.62,35.92,152800.0,22.98,23.1988,22.9221,23.1152,152800.0
2005-05-12 09:30:00,35.69,35.73,35.2,35.26,110900.0,22.9672,22.9929,22.6518,22.6904,110900.0
2005-05-12 10:00:00,35.26,35.5,35.16,35.28,159300.0,22.6904,22.8449,22.6261,22.7033,159300.0
2005-05-12 11:00:00,35.28,35.34,35.1,35.18,84800.0,22.7033,22.7419,22.5875,22.639,84800.0
2005-05-12 12:00:00,35.21,35.3,35.21,35.23,63800.0,22.6583,22.7162,22.6583,22.6711,63800.0
2005-05-12 13:00:00,35.23,35.27,35.21,35.24,76300.0,22.6711,22.6969,22.6583,22.6776,76300.0
2005-05-12 14:00:00,35.24,35.26,35.13,35.2,156900.0,22.6776,22.6904,22.6068,22.6518,156900.0
2005-05-12 15:00:00,35.2,35.29,35.02,35.15,151700.0,22.6518,22.7097,22.536,22.6197,151700.0
2005-05-13 09:30:00,35.1,35.1,34.5,34.67,75100.0,22.5875,22.5875,22.2014,22.3108,75100.0
2005-05-13 10:00:00,34.74,34.85,33.85,34.43,301300.0,22.3558,22.4266,21.7831,22.1563,301300.0
2005-05-13 11:00:00,34.41,34.45,34.16,34.34,144000.0,22.1434,22.1692,21.9826,22.0984,144000.0
2005-05-13 12:00:00,34.34,34.4,34.04,34.29,72900.0,22.0984,22.137,21.9053,22.0662,72900.0
2005-05-13 13:00:00,34.29,34.29,34.04,34.09,62200.0,22.0662,22.0662,21.9053,21.9375,62200.0
2005-05-13 14:00:00,34.14,34.14,33.78,33.86,177200.0,21.9697,21.9697,21.738,21.7895,177200.0
2005-05-13 15:00:00,33.85,34.1,33.37,33.7,343100.0,21.7831,21.944,21.4742,21.6866,343100.0
2005-05-16 09:30:00,33.51,33.54,33.1,33.2,108100.0,21.5643,21.5836,21.3004,21.3648,108100.0
2005-05-16 10:00:00,33.2,33.79,33.13,33.79,144700.0,21.3648,21.7445,21.3197,21.7445,144700.0
2005-05-16 11:00:00,33.78,33.81,33.34,33.35,48300.0,21.738,21.7573,21.4549,21.4613,48300.0
2005-05-16 12:00:00,33.36,33.6,33.35,33.55,47000.0,21.4678,21.6222,21.4613,21.59,47000.0
2005-05-16 13:00:00,33.52,34.21,33.52,34.15,134500.0,21.5707,22.0147,21.5707,21.9761,134500.0
2005-05-16 14:00:00,34.1,34.13,33.76,33.87,51000.0,21.944,21.9633,21.7252,21.7959,51000.0
2005-05-16 15:00:00,33.87,34.08,33.7,33.8,148600.0,21.7959,21.9311,21.6866,21.7509,148600.0
2005-05-17 09:30:00,33.9,34.36,33.52,34.18,72200.0,21.8153,22.1113,21.5707,21.9954,72200.0
2005-05-17 10:00:00,34.19,34.32,33.7,34.16,116200.0,22.0019,22.0855,21.6866,21.9826,116200.0
2005-05-17 11:00:00,34.16,34.38,34.15,34.33,39400.0,21.9826,22.1241,21.9761,22.092,39400.0
2005-05-17 12:00:00,34.35,34.5,34.25,34.32,58500.0,22.1048,22.2014,22.0405,22.0855,58500.0
2005-05-17 13:00:00,34.28,34.4,34.25,34.35,20500.0,22.0598,22.137,22.0405,22.1048,20500.0
2005-05-17 14:00:00,34.38,34.5,34.15,34.4,61600.0,22.1241,22.2014,21.9761,22.137,61600.0
2005-05-17 15:00:00,34.41,35.15,34.36,35.01,167000.0,22.1434,22.6197,22.1113,22.5296,167000.0
2005-05-18 09:30:00,35.4,36.22,35.32,35.95,238500.0,22.7805,23.3082,22.729,23.1345,238500.0
2005-05-18 10:00:00,35.95,36.5,35.85,36.13,640500.0,23.1345,23.4884,23.0701,23.2503,640500.0
2005-05-18 11:00:00,36.1,36.3,36.1,36.2,328400.0,23.231,23.3597,23.231,23.2953,328400.0
2005-05-18 12:00:00,36.2,36.67,36.2,36.67,482200.0,23.2953,23.5978,23.2953,23.5978,482200.0
2005-05-18 13:00:00,36.68,36.77,36.55,36.74,133900.0,23.6042,23.6622,23.5206,23.6428,133900.0
2005-05-18 14:00:00,36.72,37.25,36.7,36.99,232500.0,23.63,23.971,23.6171,23.8037,232500.0
2005-05-18 15:00:00,36.99,37.01,36.45,36.51,294100.0,23.8037,23.8166,23.4562,23.4948,294100.0
2005-05-19 09:30:00,36.55,36.8,36.3,36.65,77900.0,23.5206,23.6815,23.3597,23.5849,77900.0
2005-05-19 10:00:00,36.75,37.1,36.66,36.97,189800.0,23.6493,23.8745,23.5914,23.7909,189800.0
2005-05-19 11:00:00,36.97,37.25,36.87,37.12,155000.0,23.7909,23.971,23.7265,23.8874,155000.0
2005-05-19 12:00:00,37.12,37.12,37.0,37.07,28800.0,23.8874,23.8874,23.8102,23.8552,28800.0
2005-05-19 13:00:00,37.07,37.22,37.06,37.2,115600.0,23.8552,23.9517,23.8488,23.9389,115600.0
2005-05-19 14:00:00,37.2,37.25,36.98,37.16,199300.0,23.9389,23.971,23.7973,23.9131,199300.0
2005-05-19 15:00:00,37.16,37.25,36.99,37.24,144500.0,23.9131,23.971,23.8037,23.9646,144500.0
2005-05-20 09:30:00,36.98,37.1,36.72,37.0,65300.0,23.7973,23.8745,23.63,23.8102,65300.0
2005-05-20 10:00:00,36.93,37.15,36.75,37.11,63500.0,23.7651,23.9067,23.6493,23.8809,63500.0
2005-05-20 11:00:00,37.11,37.18,36.85,37.04,64400.0,23.8809,23.926,23.7136,23.8359,64400.0
2005-05-20 12:00:00,37.04,37.09,36.9,36.96,20000.0,23.8359,23.8681,23.7458,23.7844,20000.0
2005-05-20 13:00:00,36.99,37.14,36.99,37.13,28400.0,23.8037,23.9003,23.8037,23.8938,28400.0
2005-05-20 14:00:00,37.12,37.13,36.9,37.02,14200.0,23.8874,23.8938,23.7458,23.823,14200.0
2005-05-20 15:00:00,37.02,37.12,36.86,37.07,69800.0,23.823,23.8874,23.7201,23.8552,69800.0
2005-05-23 09:30:00,37.11,37.87,37.04,37.52,86300.0,23.8809,24.37,23.8359,24.1448,86300.0
2005-05-23 10:00:00,37.53,37.77,37.35,37.5,167200.0,24.1512,24.3057,24.0354,24.1319,167200.0
2005-05-23 11:00:00,37.46,37.46,37.15,37.29,107300.0,24.1062,24.1062,23.9067,23.9968,107300.0
2005-05-23 12:00:00,37.29,37.4,37.27,37.31,57300.0,23.9968,24.0676,23.9839,24.0097,57300.0
2005-05-23 13:00:00,37.29,37.38,37.28,37.35,120500.0,23.9968,24.0547,23.9903,24.0354,120500.0
2005-05-23 14:00:00,37.35,37.48,37.3,37.39,60100.0,24.0354,24.119,24.0032,24.0611,60100.0
2005-05-23 15:00:00,37.4,37.58,37.2,37.21,249000.0,24.0676,24.1834,23.9389,23.9453,249000.0
2005-05-24 09:30:00,37.0,37.49,36.8,36.93,129900.0,23.8102,24.1255,23.6815,23.7651,129900.0
2005-05-24 10:00:00,36.93,37.0,36.74,36.95,166500.0,23.7651,23.8102,23.6428,23.778,166500.0
2005-05-24 11:00:00,36.95,36.95,36.7,36.72,155800.0,23.778,23.778,23.6171,23.63,155800.0
2005-05-24 12:00:00,36.71,36.74,36.51,36.74,61900.0,23.6235,23.6428,23.4948,23.6428,61900.0
2005-05-24 13:00:00,36.69,36.7,36.54,36.56,131500.0,23.6107,23.6171,23.5141,23.527,131500.0
2005-05-24 14:00:00,36.58,36.77,36.56,36.75,74000.0,23.5399,23.6622,23.527,23.6493,74000.0
2005-05-24 15:00:00,36.75,37.03,36.57,36.76,209200.0,23.6493,23.8295,23.5334,23.6557,209200.0
2005-05-25 09:30:00,36.56,36.9,36.5,36.8,47300.0,23.527,23.7458,23.4884,23.6815,47300.0
2005-05-25 10:00:00,36.84,37.23,36.84,36.95,125700.0,23.7072,23.9582,23.7072,23.778,125700.0
2005-05-25 11:00:00,36.98,36.98,36.7,36.88,93100.0,23.7973,23.7973,23.6171,23.7329,93100.0
2005-05-25 12:00:00,36.86,36.87,36.7,36.75,38700.0,23.7201,23.7265,23.6171,23.6493,38700.0
2005-05-25 13:00:00,36.75,36.76,36.41,36.44,64100.0,23.6493,23.6557,23.4305,23.4498,64100.0
2005-05-25 14:00:00,36.41,36.45,36.15,36.29,164800.0,23.4305,23.4562,23.2632,23.3533,164800.0
2005-05-25 15:00:00,36.3,36.3,35.56,35.63,311200.0,23.3597,23.3597,22.8835,22.9285,311200.0
2005-05-26 09:30:00,35.7,36.2,35.7,35.8,73300.0,22.9736,23.2953,22.9736,23.0379,73300.0
2005-05-26 10:00:00,35.81,36.0,35.7,35.88,177500.0,23.0444,23.1666,22.9736,23.0894,177500.0
2005-05-26 11:00:00,35.88,36.05,35.87,36.04,97100.0,23.0894,23.1988,23.083,23.1924,97100.0
2005-05-26 12:00:00,36.0,36.03,35.95,36.01,58900.0,23.1666,23.1859,23.1345,23.1731,58900.0
2005-05-26 13:00:00,35.98,36.3,35.98,36.22,62400.0,23.1538,23.3597,23.1538,23.3082,62400.0
2005-05-26 14:00:00,36.22,36.47,36.02,36.46,57400.0,23.3082,23.4691,23.1795,23.4627,57400.0
2005-05-26 15:00:00,36.46,36.8,36.46,36.72,154600.0,23.4627,23.6815,23.4627,23.63,154600.0
2005-05-27 09:30:00,36.78,37.07,36.57,37.0,65600.0,23.6686,23.8552,23.5334,23.8102,65600.0
2005-05-27 10:00:00,37.0,37.14,36.36,36.75,110100.0,23.8102,23.9003,23.3983,23.6493,110100.0
2005-05-27 11:00:00,36.75,37.15,36.71,37.15,63600.0,23.6493,23.9067,23.6235,23.9067,63600.0
2005-05-27 12:00:00,37.15,37.19,37.03,37.19,57400.0,23.9067,23.9324,23.8295,23.9324,57400.0
2005-05-27 13:00:00,37.2,37.25,37.13,37.23,59000.0,23.9389,23.971,23.8938,23.9582,59000.0
2005-05-27 14:00:00,37.23,37.49,37.1,37.38,82000.0,23.9582,24.1255,23.8745,24.0547,82000.0
2005-05-27 15:00:00,37.38,37.4,37.1,37.19,93300.0,24.0547,24.0676,23.8745,23.9324,93300.0
2005-05-31 09:30:00,37.19,37.19,36.75,36.8,52600.0,23.9324,23.9324,23.6493,23.6815,52600.0
2005-05-31 10:00:00,36.8,36.87,36.54,36.72,109900.0,23.6815,23.7265,23.5141,23.63,109900.0
2005-05-31 11:00:00,36.72,36.79,36.69,36.69,52300.0,23.63,23.675,23.6107,23.6107,52300.0
2005-05-31 12:00:00,36.72,36.76,36.71,36.75,49100.0,23.63,23.6557,23.6235,23.6493,49100.0
2005-05-31 13:00:00,36.75,36.85,36.7,36.85,57200.0,23.6493,23.7136,23.6171,23.7136,57200.0
2005-05-31 14:00:00,36.85,36.85,36.6,36.85,112500.0,23.7136,23.7136,23.5528,23.7136,112500.0
2005-05-31 15:00:00,36.85,37.08,36.39,36.4,162800.0,23.7136,23.8616,23.4176,23.424,162800.0
2005-06-01 09:30:00,36.55,36.74,36.4,36.68,93800.0,23.5206,23.6428,23.424,23.6042,93800.0
2005-06-01 10:00:00,36.68,37.1,36.65,36.95,200500.0,23.6042,23.8745,23.5849,23.778,200500.0
2005-06-01 11:00:00,36.95,37.99,36.94,37.96,312800.0,23.778,24.4472,23.7715,24.4279,312800.0
2005-06-01 12:00:00,37.98,38.27,37.75,38.2,144700.0,24.4408,24.6274,24.2928,24.5824,144700.0
2005-06-01 13:00:00,38.2,38.43,38.1,38.18,192500.0,24.5824,24.7304,24.518,24.5695,192500.0
2005-06-01 14:00:00,38.17,38.24,37.64,37.65,180000.0,24.5631,24.6081,24.222,24.2284,180000.0
2005-06-01 15:00:00,37.65,37.85,37.1,37.39,218600.0,24.2284,24.3572,23.8745,24.0611,218600.0
2005-06-02 09:30:00,37.5,37.74,37.29,37.6,63000.0,24.1319,24.2864,23.9968,24.1963,63000.0
2005-06-02 10:00:00,37.59,37.61,36.91,37.1,147800.0,24.1898,24.2027,23.7522,23.8745,147800.0
2005-06-02 11:00:00,37.07,37.33,36.96,37.21,92100.0,23.8552,24.0225,23.7844,23.9453,92100.0
2005-06-02 12:00:00,37.2,37.2,36.75,36.97,100700.0,23.9389,23.9389,23.6493,23.7909,100700.0
2005-06-02 13:00:00,36.98,37.45,36.92,37.39,66400.0,23.7973,24.0997,23.7587,24.0611,66400.0
2005-06-02 14:00:00,37.39,37.83,37.3,37.83,106000.0,24.0611,24.3443,24.0032,24.3443,106000.0
2005-06-02 15:00:00,37.82,38.77,37.8,38.75,400100.0,24.3378,24.9492,24.325,24.9363,400100.0
2005-06-03 09:30:00,39.2,39.7,39.06,39.47,316000.0,25.2259,25.5477,25.1358,25.3996,316000.0
2005-06-03 10:00:00,39.47,39.94,39.4,39.85,269400.0,25.3996,25.7021,25.3546,25.6442,269400.0
2005-06-03 11:00:00,39.83,39.94,39.43,39.45,150500.0,25.6313,25.7021,25.3739,25.3868,150500.0
2005-06-03 12:00:00,39.45,39.49,39.2,39.38,90700.0,25.3868,25.4125,25.2259,25.3417,90700.0
2005-06-03 13:00:00,39.38,39.62,39.16,39.47,40800.0,25.3417,25.4962,25.2002,25.3996,40800.0
2005-06-03 14:00:00,39.44,39.5,39.3,39.35,37000.0,25.3803,25.419,25.2903,25.3224,37000.0
2005-06-03 15:00:00,39.35,39.4,38.95,38.98,100300.0,25.3224,25.3546,25.065,25.0843,100300.0
2005-06-06 09:30:00,38.91,39.12,38.51,38.55,61000.0,25.0393,25.1744,24.7819,24.8076,61000.0
2005-06-06 10:00:00,38.6,38.63,37.85,37.85,156000.0,24.8398,24.8591,24.3572,24.3572,156000.0
2005-06-06 11:00:00,37.8,38.16,37.8,38.01,56700.0,24.325,24.5566,24.325,24.4601,56700.0
2005-06-06 12:00:00,38.01,38.11,37.9,37.91,33100.0,24.4601,24.5245,24.3893,24.3958,33100.0
2005-06-06 13:00:00,37.91,38.2,37.8,38.12,80900.0,24.3958,24.5824,24.325,24.5309,80900.0
2005-06-06 14:00:00,38.12,38.25,37.98,38.02,89000.0,24.5309,24.6146,24.4408,24.4665,89000.0
2005-06-06 15:00:00,38.02,38.32,37.99,38.25,79200.0,24.4665,24.6596,24.4472,24.6146,79200.0
2005-06-07 09:30:00,38.25,38.85,38.24,38.65,64000.0,24.6146,25.0007,24.6081,24.872,64000.0
2005-06-07 10:00:00,38.65,38.94,38.53,38.7,137900.0,24.872,25.0586,24.7947,24.9041,137900.0
2005-06-07 11:00:00,38.7,38.92,38.5,38.55,67200.0,24.9041,25.0457,24.7754,24.8076,67200.0
2005-06-07 12:00:00,38.57,38.66,38.4,38.63,93500.0,24.8205,24.8784,24.7111,24.8591,93500.0
2005-06-07 13:00:00,38.64,38.7,38.4,38.41,35500.0,24.8655,24.9041,24.7111,24.7175,35500.0
2005-06-07 14:00:00,38.41,38.42,37.75,37.78,195200.0,24.7175,24.724,24.2928,24.3121,195200.0
2005-06-07 15:00:00,37.83,37.95,37.25,37.48,178700.0,24.3443,24.4215,23.971,24.119,178700.0
2005-06-08 09:30:00,37.75,37.9,37.12,37.12,64900.0,24.2928,24.3893,23.8874,23.8874,64900.0
2005-06-08 10:00:00,37.14,37.25,37.01,37.06,185500.0,23.9003,23.971,23.8166,23.8488,185500.0
2005-06-08 11:00:00,37.06,37.06,36.51,36.62,199400.0,23.8488,23.8488,23.4948,23.5656,199400.0
2005-06-08 12:00:00,36.58,37.5,36.26,36.73,139000.0,23.5399,24.1319,23.334,23.6364,139000.0
2005-06-08 13:00:00,36.74,36.99,36.68,36.75,74600.0,23.6428,23.8037,23.6042,23.6493,74600.0
2005-06-08 14:00:00,36.73,36.73,36.4,36.51,118300.0,23.6364,23.6364,23.424,23.4948,118300.0
2005-06-08 15:00:00,36.52,36.98,36.5,36.87,112300.0,23.5013,23.7973,23.4884,23.7265,112300.0
2005-06-09 09:30:00,36.75,36.75,36.31,36.46,58500.0,23.6493,23.6493,23.3661,23.4627,58500.0
2005-06-09 10:00:00,36.45,36.64,36.2,36.54,142800.0,23.4562,23.5785,23.2953,23.5141,142800.0
2005-06-09 11:00:00,36.59,36.65,36.42,36.47,54000.0,23.5463,23.5849,23.4369,23.4691,54000.0
2005-06-09 12:00:00,36.47,36.85,36.44,36.75,115100.0,23.4691,23.7136,23.4498,23.6493,115100.0
2005-06-09 13:00:00,36.8,36.84,36.55,36.72,93200.0,23.6815,23.7072,23.5206,23.63,93200.0
2005-06-09 14:00:00,36.75,36.83,36.7,36.75,81700.0,23.6493,23.7008,23.6171,23.6493,81700.0
2005-06-09 15:00:00,36.75,37.2,36.7,36.95,131300.0,23.6493,23.9389,23.6171,23.778,131300.0
2005-06-10 09:30:00,37.2,37.5,37.01,37.16,59900.0,23.9389,24.1319,23.8166,23.9131,59900.0
2005-06-10 10:00:00,37.15,37.15,37.0,37.08,44900.0,23.9067,23.9067,23.8102,23.8616,44900.0
2005-06-10 11:00:00,37.08,37.25,37.05,37.16,41400.0,23.8616,23.971,23.8423,23.9131,41400.0
2005-06-10 12:00:00,37.15,37.2,37.04,37.16,25200.0,23.9067,23.9389,23.8359,23.9131,25200.0
2005-06-10 13:00:00,37.19,37.25,37.06,37.24,38500.0,23.9324,23.971,23.8488,23.9646,38500.0
2005-06-10 14:00:00,37.24,37.38,37.06,37.1,71500.0,23.9646,24.0547,23.8488,23.8745,71500.0
2005-06-10 15:00:00,37.1,37.39,37.04,37.17,83000.0,23.8745,24.0611,23.8359,23.9196,83000.0
2005-06-13 09:30:00,37.2,37.63,37.2,37.25,73900.0,23.9389,24.2156,23.9389,23.971,73900.0
2005-06-13 10:00:00,37.22,37.65,37.2,37.6,45700.0,23.9517,24.2284,23.9389,24.1963,45700.0
2005-06-13 11:00:00,37.59,37.6,37.35,37.45,34700.0,24.1898,24.1963,24.0354,24.0997,34700.0
2005-06-13 12:00:00,37.42,37.58,37.41,37.55,74800.0,24.0804,24.1834,24.074,24.1641,74800.0
2005-06-13 13:00:00,37.55,37.56,37.41,37.41,89600.0,24.1641,24.1705,24.074,24.074,89600.0
2005-06-13 14:00:00,37.41,37.5,37.41,37.46,35100.0,24.074,24.1319,24.074,24.1062,35100.0
2005-06-13 15:00:00,37.45,37.83,37.42,37.5,121000.0,24.0997,24.3443,24.0804,24.1319,121000.0
2005-06-14 09:30:00,37.65,38.25,37.65,38.25,29000.0,24.2284,24.6146,24.2284,24.6146,29000.0
2005-06-14 10:00:00,38.25,38.37,37.76,37.82,65500.0,24.6146,24.6918,24.2992,24.3378,65500.0
2005-06-14 11:00:00,37.82,38.16,37.81,38.16,39900.0,24.3378,24.5566,24.3314,24.5566,39900.0
2005-06-14 12:00:00,38.16,38.51,38.07,38.47,121300.0,24.5566,24.7819,24.4987,24.7561,121300.0
2005-06-14 13:00:00,38.47,39.52,38.47,39.15,297900.0,24.7561,25.4318,24.7561,25.1937,297900.0
2005-06-14 14:00:00,39.25,39.45,39.06,39.32,140800.0,25.2581,25.3868,25.1358,25.3031,140800.0
2005-06-14 15:00:00,39.32,39.37,38.94,39.13,209200.0,25.3031,25.3353,25.0586,25.1809,209200.0
2005-06-15 09:30:00,39.23,39.4,38.85,38.9,103000.0,25.2452,25.3546,25.0007,25.0328,103000.0
2005-06-15 10:00:00,38.9,38.95,38.39,38.53,312300.0,25.0328,25.065,24.7046,24.7947,312300.0
2005-06-15 11:00:00,38.54,38.56,38.36,38.44,149400.0,24.8012,24.814,24.6853,24.7368,149400.0
2005-06-15 12:00:00,38.49,38.49,38.37,38.41,93200.0,24.769,24.769,24.6918,24.7175,93200.0
2005-06-15 13:00:00,38.4,38.46,38.35,38.38,95800.0,24.7111,24.7497,24.6789,24.6982,95800.0
2005-06-15 14:00:00,38.39,38.6,38.26,38.52,188700.0,24.7046,24.8398,24.621,24.7883,188700.0
2005-06-15 15:00:00,38.5,38.62,38.3,38.41,295800.0,24.7754,24.8527,24.6467,24.7175,295800.0
2005-06-16 09:30:00,38.45,38.69,38.32,38.49,42700.0,24.7433,24.8977,24.6596,24.769,42700.0
2005-06-16 10:00:00,38.5,38.65,38.22,38.22,86500.0,24.7754,24.872,24.5953,24.5953,86500.0
2005-06-16 11:00:00,38.3,38.4,38.23,38.26,33200.0,24.6467,24.7111,24.6017,24.621,33200.0
2005-06-16 12:00:00,38.26,38.39,38.15,38.35,118500.0,24.621,24.7046,24.5502,24.6789,118500.0
2005-06-16 13:00:00,38.36,38.41,38.22,38.4,83800.0,24.6853,24.7175,24.5953,24.7111,83800.0
2005-06-16 14:00:00,38.4,38.48,38.38,38.41,55100.0,24.7111,24.7626,24.6982,24.7175,55100.0
2005-06-16 15:00:00,38.43,38.81,38.3,38.79,309200.0,24.7304,24.9749,24.6467,24.9621,309200.0
2005-06-17 09:30:00,38.8,39.47,38.8,39.3,219000.0,24.9685,25.3996,24.9685,25.2903,219000.0
2005-06-17 10:00:00,39.21,39.3,38.86,38.91,231900.0,25.2323,25.2903,25.0071,25.0393,231900.0
2005-06-17 11:00:00,38.89,38.98,38.89,38.96,93800.0,25.0264,25.0843,25.0264,25.0715,93800.0
2005-06-17 12:00:00,38.92,38.98,38.89,38.96,101000.0,25.0457,25.0843,25.0264,25.0715,101000.0
2005-06-17 13:00:00,38.95,39.19,38.86,38.96,100900.0,25.065,25.2195,25.0071,25.0715,100900.0
2005-06-17 14:00:00,38.96,38.98,38.8,38.83,57300.0,25.0715,25.0843,24.9685,24.9878,57300.0
2005-06-17 15:00:00,38.83,39.85,38.8,39.78,432700.0,24.9878,25.6442,24.9685,25.5991,432700.0
2005-06-20 09:30:00,39.8,39.84,39.4,39.42,106500.0,25.612,25.6378,25.3546,25.3675,106500.0
2005-06-20 10:00:00,39.44,39.74,39.28,39.43,157200.0,25.3803,25.5734,25.2774,25.3739,157200.0
2005-06-20 11:00:00,39.46,39.67,39.42,39.58,79600.0,25.3932,25.5284,25.3675,25.4704,79600.0
2005-06-20 12:00:00,39.58,39.69,39.46,39.52,60700.0,25.4704,25.5412,25.3932,25.4318,60700.0
2005-06-20 13:00:00,39.51,39.65,39.51,39.62,61900.0,25.4254,25.5155,25.4254,25.4962,61900.0
2005-06-20 14:00:00,39.62,39.62,39.44,39.57,58200.0,25.4962,25.4962,25.3803,25.464,58200.0
2005-06-20 15:00:00,39.6,39.67,39.41,39.5,168600.0,25.4833,25.5284,25.361,25.419,168600.0
2005-06-21 09:30:00,39.52,39.8,39.52,39.52,79000.0,25.4318,25.612,25.4318,25.4318,79000.0
2005-06-21 10:00:00,39.52,39.55,39.01,39.03,84600.0,25.4318,25.4511,25.1036,25.1165,84600.0
2005-06-21 11:00:00,39.03,39.3,38.82,38.9,94700.0,25.1165,25.2903,24.9814,25.0328,94700.0
2005-06-21 12:00:00,38.9,39.15,38.8,39.1,37000.0,25.0328,25.1937,24.9685,25.1615,37000.0
2005-06-21 13:00:00,39.02,39.06,38.85,38.95,26000.0,25.1101,25.1358,25.0007,25.065,26000.0
2005-06-21 14:00:00,38.95,39.06,38.85,38.95,26100.0,25.065,25.1358,25.0007,25.065,26100.0
2005-06-21 15:00:00,38.95,38.96,38.8,38.81,96000.0,25.065,25.0715,24.9685,24.9749,96000.0
2005-06-22 09:30:00,38.7,38.95,38.63,38.8,35500.0,24.9041,25.065,24.8591,24.9685,35500.0
2005-06-22 10:00:00,38.75,38.8,38.63,38.66,76800.0,24.9363,24.9685,24.8591,24.8784,76800.0
2005-06-22 11:00:00,38.65,38.78,38.54,38.58,49000.0,24.872,24.9556,24.8012,24.8269,49000.0
2005-06-22 12:00:00,38.63,38.64,38.42,38.5,41500.0,24.8591,24.8655,24.724,24.7754,41500.0
2005-06-22 13:00:00,38.52,38.7,38.52,38.63,26900.0,24.7883,24.9041,24.7883,24.8591,26900.0
2005-06-22 14:00:00,38.63,39.08,38.63,38.97,94600.0,24.8591,25.1487,24.8591,25.0779,94600.0
2005-06-22 15:00:00,38.98,39.32,38.98,39.2,154400.0,25.0843,25.3031,25.0843,25.2259,154400.0
2005-06-23 09:30:00,39.23,39.23,38.8,38.82,30100.0,25.2452,25.2452,24.9685,24.9814,30100.0
2005-06-23 10:00:00,38.85,38.95,38.47,38.48,83000.0,25.0007,25.065,24.7561,24.7626,83000.0
2005-06-23 11:00:00,38.49,38.55,38.2,38.35,131900.0,24.769,24.8076,24.5824,24.6789,131900.0
2005-06-23 12:00:00,38.35,38.47,38.22,38.29,75200.0,24.6789,24.7561,24.5953,24.6403,75200.0
2005-06-23 13:00:00,38.28,38.28,37.84,37.87,60000.0,24.6339,24.6339,24.3507,24.37,60000.0
2005-06-23 14:00:00,37.87,37.95,37.61,37.69,112500.0,24.37,24.4215,24.2027,24.2542,112500.0
2005-06-23 15:00:00,37.69,37.82,37.01,37.36,331000.0,24.2542,24.3378,23.8166,24.0418,331000.0
2005-06-24 09:30:00,37.5,37.7,37.04,37.04,85400.0,24.1319,24.2606,23.8359,23.8359,85400.0
2005-06-24 10:00:00,37.01,37.14,36.82,37.02,98500.0,23.8166,23.9003,23.6943,23.823,98500.0
2005-06-24 11:00:00,37.01,37.13,36.94,37.1,66500.0,23.8166,23.8938,23.7715,23.8745,66500.0
2005-06-24 12:00:00,37.05,37.08,36.98,37.07,82200.0,23.8423,23.8616,23.7973,23.8552,82200.0
2005-06-24 13:00:00,37.07,37.14,37.03,37.09,75500.0,23.8552,23.9003,23.8295,23.8681,75500.0
2005-06-24 14:00:00,37.1,37.35,37.05,37.15,46500.0,23.8745,24.0354,23.8423,23.9067,46500.0
2005-06-24 15:00:00,37.14,37.7,36.92,37.69,282400.0,23.9003,24.2606,23.7587,24.2542,282400.0
2005-06-27 09:30:00,37.7,37.7,37.15,37.31,73500.0,24.2606,24.2606,23.9067,24.0097,73500.0
2005-06-27 10:00:00,37.31,37.45,37.11,37.2,109500.0,24.0097,24.0997,23.8809,23.9389,109500.0
2005-06-27 11:00:00,37.2,37.2,36.62,36.69,119200.0,23.9389,23.9389,23.5656,23.6107,119200.0
2005-06-27 12:00:00,36.69,36.7,36.52,36.66,98400.0,23.6107,23.6171,23.5013,23.5914,98400.0
2005-06-27 13:00:00,36.66,36.73,36.54,36.7,46700.0,23.5914,23.6364,23.5141,23.6171,46700.0
2005-06-27 14:00:00,36.69,36.7,36.42,36.52,71500.0,23.6107,23.6171,23.4369,23.5013,71500.0
2005-06-27 15:00:00,36.5,37.1,36.48,36.94,208700.0,23.4884,23.8745,23.4755,23.7715,208700.0
2005-06-28 09:30:00,37.44,38.1,37.36,37.92,121500.0,24.0933,24.518,24.0418,24.4022,121500.0
2005-06-28 10:00:00,37.9,38.08,37.54,37.7,110300.0,24.3893,24.5052,24.1577,24.2606,110300.0
2005-06-28 11:00:00,37.75,37.9,37.66,37.84,36500.0,24.2928,24.3893,24.2349,24.3507,36500.0
2005-06-28 12:00:00,37.77,37.88,37.6,37.6,61800.0,24.3057,24.3765,24.1963,24.1963,61800.0
2005-06-28 13:00:00,37.59,37.85,37.52,37.55,51800.0,24.1898,24.3572,24.1448,24.1641,51800.0
2005-06-28 14:00:00,37.54,37.6,37.35,37.45,34100.0,24.1577,24.1963,24.0354,24.0997,34100.0
2005-06-28 15:00:00,37.44,37.89,37.29,37.37,69300.0,24.0933,24.3829,23.9968,24.0483,69300.0
2005-06-29 09:30:00,37.6,37.69,36.9,36.97,46300.0,24.1963,24.2542,23.7458,23.7909,46300.0
2005-06-29 10:00:00,36.97,37.2,36.77,36.87,57400.0,23.7909,23.9389,23.6622,23.7265,57400.0
2005-06-29 11:00:00,36.9,37.15,36.82,36.92,35400.0,23.7458,23.9067,23.6943,23.7587,35400.0
2005-06-29 12:00:00,36.91,36.91,36.65,36.7,110000.0,23.7522,23.7522,23.5849,23.6171,110000.0
2005-06-29 13:00:00,36.72,36.72,36.55,36.6,41900.0,23.63,23.63,23.5206,23.5528,41900.0
2005-06-29 14:00:00,36.6,36.67,36.21,36.21,132700.0,23.5528,23.5978,23.3018,23.3018,132700.0
2005-06-29 15:00:00,36.18,36.62,36.15,36.48,183200.0,23.2825,23.5656,23.2632,23.4755,183200.0
2005-06-30 09:30:00,36.7,36.88,36.21,36.48,60000.0,23.6171,23.7329,23.3018,23.4755,60000.0
2005-06-30 10:00:00,36.48,36.54,36.05,36.28,112200.0,23.4755,23.5141,23.1988,23.3468,112200.0
2005-06-30 11:00:00,36.29,36.48,36.05,36.15,114800.0,23.3533,23.4755,23.1988,23.2632,114800.0
2005-06-30 12:00:00,36.11,36.3,36.0,36.18,71700.0,23.2374,23.3597,23.1666,23.2825,71700.0
2005-06-30 13:00:00,36.18,36.18,36.01,36.03,79500.0,23.2825,23.2825,23.1731,23.1859,79500.0
2005-06-30 14:00:00,36.03,36.14,35.7,35.7,247400.0,23.1859,23.2567,22.9736,22.9736,247400.0
2005-06-30 15:00:00,35.7,35.9,35.24,35.66,361900.0,22.9736,23.1023,22.6776,22.9478,361900.0
2005-07-01 09:30:00,36.0,36.51,35.67,36.4,78600.0,23.1666,23.4948,22.9543,23.424,78600.0
2005-07-01 10:00:00,36.4,36.47,35.77,35.81,63200.0,23.424,23.4691,23.0186,23.0444,63200.0
2005-07-01 11:00:00,35.81,35.96,35.45,35.71,63400.0,23.0444,23.1409,22.8127,22.98,63400.0
2005-07-01 12:00:00,35.73,36.29,35.73,36.26,35200.0,22.9929,23.3533,22.9929,23.334,35200.0
2005-07-01 13:00:00,36.25,36.55,36.24,36.41,82400.0,23.3275,23.5206,23.3211,23.4305,82400.0
2005-07-01 14:00:00,36.4,36.41,36.25,36.26,19100.0,23.424,23.4305,23.3275,23.334,19100.0
2005-07-01 15:00:00,36.26,36.3,36.0,36.1,89500.0,23.334,23.3597,23.1666,23.231,89500.0
2005-07-05 09:30:00,36.02,36.28,35.9,36.19,35000.0,23.1795,23.3468,23.1023,23.2889,35000.0
2005-07-05 10:00:00,36.24,36.8,36.08,36.66,61100.0,23.3211,23.6815,23.2181,23.5914,61100.0
2005-07-05 11:00:00,36.68,36.69,36.57,36.58,22500.0,23.6042,23.6107,23.5334,23.5399,22500.0
2005-07-05 12:00:00,36.57,36.58,36.3,36.42,24600.0,23.5334,23.5399,23.3597,23.4369,24600.0
2005-07-05 13:00:00,36.42,36.6,36.39,36.56,21500.0,23.4369,23.5528,23.4176,23.527,21500.0
2005-07-05 14:00:00,36.56,36.6,36.45,36.49,16500.0,23.527,23.5528,23.4562,23.482,16500.0
2005-07-05 15:00:00,36.5,36.65,36.45,36.61,36100.0,23.4884,23.5849,23.4562,23.5592,36100.0
2005-07-06 09:30:00,36.75,36.75,36.28,36.35,12900.0,23.6493,23.6493,23.3468,23.3919,12900.0
2005-07-06 10:00:00,36.4,36.76,36.35,36.71,56500.0,23.424,23.6557,23.3919,23.6235,56500.0
2005-07-06 11:00:00,36.71,36.8,36.65,36.65,29500.0,23.6235,23.6815,23.5849,23.5849,29500.0
2005-07-06 12:00:00,36.68,36.7,36.45,36.56,16200.0,23.6042,23.6171,23.4562,23.527,16200.0
2005-07-06 13:00:00,36.57,36.7,36.57,36.61,20700.0,23.5334,23.6171,23.5334,23.5592,20700.0
2005-07-06 14:00:00,36.68,36.78,36.41,36.68,83300.0,23.6042,23.6686,23.4305,23.6042,83300.0
2005-07-06 15:00:00,36.67,36.8,36.38,36.5,85900.0,23.5978,23.6815,23.4112,23.4884,85900.0
2005-07-07 09:30:00,35.7,36.4,35.6,36.2,183700.0,22.9736,23.424,22.9092,23.2953,183700.0
2005-07-07 10:00:00,36.2,36.3,35.85,36.13,90800.0,23.2953,23.3597,23.0701,23.2503,90800.0
2005-07-07 11:00:00,36.13,36.2,36.0,36.2,14000.0,23.2503,23.2953,23.1666,23.2953,14000.0
2005-07-07 12:00:00,36.15,36.21,36.15,36.21,8400.0,23.2632,23.3018,23.2632,23.3018,8400.0
2005-07-07 13:00:00,36.2,36.35,36.16,36.25,22200.0,23.2953,23.3919,23.2696,23.3275,22200.0
2005-07-07 14:00:00,36.24,36.32,35.67,36.03,155100.0,23.3211,23.3726,22.9543,23.1859,155100.0
2005-07-07 15:00:00,36.03,36.62,36.03,36.62,94900.0,23.1859,23.5656,23.1859,23.5656,94900.0
2005-07-08 09:30:00,36.74,37.02,36.6,37.02,61300.0,23.6428,23.823,23.5528,23.823,61300.0
2005-07-08 10:00:00,37.03,37.5,37.03,37.15,102500.0,23.8295,24.1319,23.8295,23.9067,102500.0
2005-07-08 11:00:00,37.11,37.34,36.92,37.29,31600.0,23.8809,24.029,23.7587,23.9968,31600.0
2005-07-08 12:00:00,37.29,37.65,37.28,37.5,69500.0,23.9968,24.2284,23.9903,24.1319,69500.0
2005-07-08 13:00:00,37.44,37.5,37.32,37.47,38400.0,24.0933,24.1319,24.0161,24.1126,38400.0
2005-07-08 14:00:00,37.47,37.55,37.36,37.5,70200.0,24.1126,24.1641,24.0418,24.1319,70200.0
2005-07-08 15:00:00,37.49,37.75,37.4,37.7,199000.0,24.1255,24.2928,24.0676,24.2606,199000.0
2005-07-11 09:30:00,37.8,38.07,37.5,37.9,72400.0,24.325,24.4987,24.1319,24.3893,72400.0
2005-07-11 10:00:00,37.86,37.86,37.35,37.39,89200.0,24.3636,24.3636,24.0354,24.0611,89200.0
2005-07-11 11:00:00,37.4,37.64,37.35,37.5,91900.0,24.0676,24.222,24.0354,24.1319,91900.0
2005-07-11 12:00:00,37.5,37.64,37.46,37.52,52300.0,24.1319,24.222,24.1062,24.1448,52300.0
2005-07-11 13:00:00,37.51,37.61,37.5,37.6,22200.0,24.1384,24.2027,24.1319,24.1963,22200.0
2005-07-11 14:00:00,37.6,37.62,37.47,37.59,47000.0,24.1963,24.2091,24.1126,24.1898,47000.0
2005-07-11 15:00:00,37.56,37.88,37.56,37.79,130300.0,24.1705,24.3765,24.1705,24.3185,130300.0
2005-07-12 09:30:00,37.85,38.1,37.85,37.95,30800.0,24.3572,24.518,24.3572,24.4215,30800.0
2005-07-12 10:00:00,37.95,37.96,37.86,37.9,32800.0,24.4215,24.4279,24.3636,24.3893,32800.0
2005-07-12 11:00:00,37.87,37.89,37.75,37.8,20300.0,24.37,24.3829,24.2928,24.325,20300.0
2005-07-12 12:00:00,37.8,37.87,37.71,37.8,33700.0,24.325,24.37,24.2671,24.325,33700.0
2005-07-12 13:00:00,37.88,38.08,37.78,38.08,56900.0,24.3765,24.5052,24.3121,24.5052,56900.0
2005-07-12 14:00:00,38.08,38.25,37.9,38.17,49400.0,24.5052,24.6146,24.3893,24.5631,49400.0
2005-07-12 15:00:00,38.17,38.23,37.92,38.05,165200.0,24.5631,24.6017,24.4022,24.4859,165200.0
2005-07-13 09:30:00,38.1,38.19,38.0,38.1,16900.0,24.518,24.5759,24.4537,24.518,16900.0
2005-07-13 10:00:00,38.11,38.11,37.85,37.85,42300.0,24.5245,24.5245,24.3572,24.3572,42300.0
2005-07-13 11:00:00,37.85,37.99,37.8,37.94,16800.0,24.3572,24.4472,24.325,24.4151,16800.0
2005-07-13 12:00:00,37.94,37.94,37.77,37.82,22800.0,24.4151,24.4151,24.3057,24.3378,22800.0
2005-07-13 13:00:00,37.82,37.87,37.81,37.85,10100.0,24.3378,24.37,24.3314,24.3572,10100.0
2005-07-13 14:00:00,37.86,37.95,37.77,37.82,51100.0,24.3636,24.4215,24.3057,24.3378,51100.0
2005-07-13 15:00:00,37.81,37.9,37.77,37.86,17500.0,24.3314,24.3893,24.3057,24.3636,17500.0
2005-07-14 09:30:00,38.01,38.3,37.95,38.05,26400.0,24.4601,24.6467,24.4215,24.4859,26400.0
2005-07-14 10:00:00,38.05,38.18,37.7,37.71,74800.0,24.4859,24.5695,24.2606,24.2671,74800.0
2005-07-14 11:00:00,37.7,37.89,37.7,37.8,25100.0,24.2606,24.3829,24.2606,24.325,25100.0
2005-07-14 12:00:00,37.81,37.81,37.5,37.51,21600.0,24.3314,24.3314,24.1319,24.1384,21600.0
2005-07-14 13:00:00,37.52,37.56,37.22,37.26,58300.0,24.1448,24.1705,23.9517,23.9775,58300.0
2005-07-14 14:00:00,37.27,37.39,37.24,37.37,53900.0,23.9839,24.0611,23.9646,24.0483,53900.0
2005-07-14 15:00:00,37.37,37.55,37.3,37.37,86300.0,24.0483,24.1641,24.0032,24.0483,86300.0
2005-07-15 09:30:00,37.41,37.75,37.4,37.65,17600.0,24.074,24.2928,24.0676,24.2284,17600.0
2005-07-15 10:00:00,37.68,38.24,37.68,38.05,131600.0,24.2478,24.6081,24.2478,24.4859,131600.0
2005-07-15 11:00:00,38.04,38.08,37.87,37.92,68500.0,24.4794,24.5052,24.37,24.4022,68500.0
2005-07-15 12:00:00,37.92,37.95,37.87,37.88,50100.0,24.4022,24.4215,24.37,24.3765,50100.0
2005-07-15 13:00:00,37.9,37.91,37.85,37.89,61100.0,24.3893,24.3958,24.3572,24.3829,61100.0
2005-07-15 14:00:00,37.9,37.95,37.88,37.93,79200.0,24.3893,24.4215,24.3765,24.4086,79200.0
2005-07-15 15:00:00,37.94,37.94,37.88,37.91,63500.0,24.4151,24.4151,24.3765,24.3958,63500.0
2005-07-18 09:30:00,37.85,38.25,37.79,37.99,33200.0,24.3572,24.6146,24.3185,24.4472,33200.0
2005-07-18 10:00:00,37.98,38.1,37.9,37.94,29300.0,24.4408,24.518,24.3893,24.4151,29300.0
2005-07-18 11:00:00,37.94,37.95,37.9,37.91,42900.0,24.4151,24.4215,24.3893,24.3958,42900.0
2005-07-18 12:00:00,37.92,37.93,37.88,37.89,53400.0,24.4022,24.4086,24.3765,24.3829,53400.0
2005-07-18 13:00:00,37.9,37.91,37.81,37.88,65700.0,24.3893,24.3958,24.3314,24.3765,65700.0
2005-07-18 14:00:00,37.88,37.91,37.87,37.87,28700.0,24.3765,24.3958,24.37,24.37,28700.0
2005-07-18 15:00:00,37.87,37.97,37.87,37.92,70600.0,24.37,24.4344,24.37,24.4022,70600.0
2005-07-19 09:30:00,37.95,38.08,37.84,37.94,117500.0,24.4215,24.5052,24.3507,24.4151,117500.0
2005-07-19 10:00:00,37.87,38.2,37.85,38.17,67200.0,24.37,24.5824,24.3572,24.5631,67200.0
2005-07-19 11:00:00,38.17,38.45,38.16,38.38,124700.0,24.5631,24.7433,24.5566,24.6982,124700.0
2005-07-19 12:00:00,38.4,38.6,38.4,38.51,67100.0,24.7111,24.8398,24.7111,24.7819,67100.0
2005-07-19 13:00:00,38.51,39.5,38.51,39.15,189800.0,24.7819,25.419,24.7819,25.1937,189800.0
2005-07-19 14:00:00,39.15,39.5,39.09,39.26,148600.0,25.1937,25.419,25.1551,25.2645,148600.0
2005-07-19 15:00:00,39.25,39.25,38.65,38.85,91000.0,25.2581,25.2581,24.872,25.0007,91000.0
2005-07-20 09:30:00,38.55,38.82,38.51,38.69,38100.0,24.8076,24.9814,24.7819,24.8977,38100.0
2005-07-20 10:00:00,38.67,38.67,38.55,38.55,49600.0,24.8848,24.8848,24.8076,24.8076,49600.0
2005-07-20 11:00:00,38.56,38.8,38.56,38.76,21400.0,24.814,24.9685,24.814,24.9428,21400.0
2005-07-20 12:00:00,38.76,38.97,38.58,38.89,15500.0,24.9428,25.0779,24.8269,25.0264,15500.0
2005-07-20 13:00:00,38.89,38.89,38.54,38.7,27300.0,25.0264,25.0264,24.8012,24.9041,27300.0
2005-07-20 14:00:00,38.7,38.89,38.6,38.87,33600.0,24.9041,25.0264,24.8398,25.0135,33600.0
2005-07-20 15:00:00,38.83,39.1,38.72,39.0,58900.0,24.9878,25.1615,24.917,25.0972,58900.0
2005-07-21 09:30:00,39.35,39.55,39.25,39.5,77500.0,25.3224,25.4511,25.2581,25.419,77500.0
2005-07-21 10:00:00,39.5,39.68,39.41,39.45,304900.0,25.419,25.5348,25.361,25.3868,304900.0
2005-07-21 11:00:00,39.4,39.41,39.02,39.3,65400.0,25.3546,25.361,25.1101,25.2903,65400.0
2005-07-21 12:00:00,39.3,39.33,39.11,39.32,52700.0,25.2903,25.3096,25.168,25.3031,52700.0
2005-07-21 13:00:00,39.33,40.48,39.33,40.16,256700.0,25.3096,26.0496,25.3096,25.8437,256700.0
2005-07-21 14:00:00,40.18,40.33,39.76,40.02,129100.0,25.8565,25.9531,25.5863,25.7536,129100.0
2005-07-21 15:00:00,40.15,40.45,40.02,40.31,256900.0,25.8372,26.0303,25.7536,25.9402,256900.0
2005-07-22 09:30:00,40.06,40.23,40.02,40.15,36200.0,25.7793,25.8887,25.7536,25.8372,36200.0
2005-07-22 10:00:00,40.15,40.25,39.82,40.2,171100.0,25.8372,25.9016,25.6249,25.8694,171100.0
2005-07-22 11:00:00,40.2,40.2,39.93,40.03,54900.0,25.8694,25.8694,25.6957,25.76,54900.0
2005-07-22 12:00:00,40.03,40.2,40.01,40.2,22700.0,25.76,25.8694,25.7471,25.8694,22700.0
2005-07-22 13:00:00,40.2,40.24,40.08,40.15,46300.0,25.8694,25.8952,25.7922,25.8372,46300.0
2005-07-22 14:00:00,40.15,40.31,40.14,40.29,46000.0,25.8372,25.9402,25.8308,25.9273,46000.0
2005-07-22 15:00:00,40.28,40.31,40.22,40.31,133800.0,25.9209,25.9402,25.8823,25.9402,133800.0
2005-07-25 09:30:00,40.3,40.31,39.9,40.18,60600.0,25.9338,25.9402,25.6764,25.8565,60600.0
2005-07-25 10:00:00,40.17,40.3,39.83,39.93,246300.0,25.8501,25.9338,25.6313,25.6957,246300.0
2005-07-25 11:00:00,39.94,40.09,39.62,39.72,116500.0,25.7021,25.7986,25.4962,25.5605,116500.0
2005-07-25 12:00:00,39.72,39.75,39.28,39.52,76400.0,25.5605,25.5798,25.2774,25.4318,76400.0
2005-07-25 13:00:00,39.5,39.57,39.36,39.38,48700.0,25.419,25.464,25.3289,25.3417,48700.0
2005-07-25 14:00:00,39.38,39.4,39.3,39.31,31500.0,25.3417,25.3546,25.2903,25.2967,31500.0
2005-07-25 15:00:00,39.32,39.48,38.84,39.0,142800.0,25.3031,25.4061,24.9942,25.0972,142800.0
2005-07-26 09:30:00,39.0,39.0,38.61,38.85,26900.0,25.0972,25.0972,24.8462,25.0007,26900.0
2005-07-26 10:00:00,38.85,38.97,38.4,38.62,246500.0,25.0007,25.0779,24.7111,24.8527,246500.0
2005-07-26 11:00:00,38.62,38.72,38.15,38.35,65400.0,24.8527,24.917,24.5502,24.6789,65400.0
2005-07-26 12:00:00,38.39,38.5,38.26,38.35,42000.0,24.7046,24.7754,24.621,24.6789,42000.0
2005-07-26 13:00:00,38.33,38.36,38.17,38.18,130900.0,24.666,24.6853,24.5631,24.5695,130900.0
2005-07-26 14:00:00,38.18,38.18,37.88,37.97,121500.0,24.5695,24.5695,24.3765,24.4344,121500.0
2005-07-26 15:00:00,37.98,38.15,37.59,37.96,255400.0,24.4408,24.5502,24.1898,24.4279,255400.0
2005-07-27 09:30:00,37.3,37.97,37.3,37.93,146100.0,24.0032,24.4344,24.0032,24.4086,146100.0
2005-07-27 10:00:00,37.97,38.39,37.97,38.15,128700.0,24.4344,24.7046,24.4344,24.5502,128700.0
2005-07-27 11:00:00,38.15,38.17,37.88,38.0,45300.0,24.5502,24.5631,24.3765,24.4537,45300.0
2005-07-27 12:00:00,38.0,38.15,37.95,37.96,53500.0,24.4537,24.5502,24.4215,24.4279,53500.0
2005-07-27 13:00:00,37.96,38.04,37.96,38.0,26100.0,24.4279,24.4794,24.4279,24.4537,26100.0
2005-07-27 14:00:00,38.0,38.25,37.96,38.18,64300.0,24.4537,24.6146,24.4279,24.5695,64300.0
2005-07-27 15:00:00,38.19,38.55,38.07,38.45,129500.0,24.5759,24.8076,24.4987,24.7433,129500.0
2005-07-28 09:30:00,38.46,38.5,38.35,38.42,16700.0,24.7497,24.7754,24.6789,24.724,16700.0
2005-07-28 10:00:00,38.41,38.46,38.36,38.4,10100.0,24.7175,24.7497,24.6853,24.7111,10100.0
2005-07-28 11:00:00,38.43,39.0,38.38,38.99,51900.0,24.7304,25.0972,24.6982,25.0908,51900.0
2005-07-28 12:00:00,39.08,39.34,38.81,39.16,56700.0,25.1487,25.316,24.9749,25.2002,56700.0
2005-07-28 13:00:00,39.22,39.5,39.2,39.5,60100.0,25.2388,25.419,25.2259,25.419,60100.0
2005-07-28 14:00:00,39.52,39.8,39.41,39.79,86800.0,25.4318,25.612,25.361,25.6056,86800.0
2005-07-28 15:00:00,39.8,39.81,39.52,39.7,82000.0,25.612,25.6184,25.4318,25.5477,82000.0
2005-07-29 09:30:00,39.7,40.05,39.7,39.96,82200.0,25.5477,25.7729,25.5477,25.715,82200.0
2005-07-29 10:00:00,40.0,40.2,39.95,40.06,261800.0,25.7407,25.8694,25.7085,25.7793,261800.0
2005-07-29 11:00:00,40.06,40.18,40.0,40.05,90400.0,25.7793,25.8565,25.7407,25.7729,90400.0
2005-07-29 12:00:00,40.05,40.06,39.95,39.98,101100.0,25.7729,25.7793,25.7085,25.7278,101100.0
2005-07-29 13:00:00,39.98,39.98,39.97,39.98,62200.0,25.7278,25.7278,25.7214,25.7278,62200.0
2005-07-29 14:00:00,39.98,40.19,39.85,39.98,118100.0,25.7278,25.863,25.6442,25.7278,118100.0
2005-07-29 15:00:00,39.98,40.2,39.96,40.17,100800.0,25.7278,25.8694,25.715,25.8501,100800.0
2005-08-01 09:30:00,40.22,40.45,40.21,40.25,55900.0,25.8823,26.0303,25.8759,25.9016,55900.0
2005-08-01 10:00:00,40.26,40.3,40.19,40.2,60900.0,25.908,25.9338,25.863,25.8694,60900.0
2005-08-01 11:00:00,40.2,40.2,40.17,40.17,55400.0,25.8694,25.8694,25.8501,25.8501,55400.0
2005-08-01 12:00:00,40.17,40.23,40.1,40.14,116600.0,25.8501,25.8887,25.8051,25.8308,116600.0
2005-08-01 13:00:00,40.12,40.16,40.08,40.12,92200.0,25.8179,25.8437,25.7922,25.8179,92200.0
2005-08-01 14:00:00,40.12,40.12,40.04,40.05,82500.0,25.8179,25.8179,25.7665,25.7729,82500.0
2005-08-01 15:00:00,40.05,40.23,40.05,40.21,89500.0,25.7729,25.8887,25.7729,25.8759,89500.0
2005-08-02 09:30:00,40.48,40.73,39.9,40.1,124600.0,26.0496,26.2105,25.6764,25.8051,124600.0
2005-08-02 10:00:00,40.1,40.15,39.87,39.87,109600.0,25.8051,25.8372,25.6571,25.6571,109600.0
2005-08-02 11:00:00,39.87,39.89,39.49,39.88,99800.0,25.6571,25.6699,25.4125,25.6635,99800.0
2005-08-02 12:00:00,39.88,40.18,39.8,40.11,72500.0,25.6635,25.8565,25.612,25.8115,72500.0
2005-08-02 13:00:00,40.09,40.21,40.02,40.21,63100.0,25.7986,25.8759,25.7536,25.8759,63100.0
2005-08-02 14:00:00,40.19,40.36,40.09,40.36,117300.0,25.863,25.9724,25.7986,25.9724,117300.0
2005-08-02 15:00:00,40.36,40.56,40.28,40.42,231700.0,25.9724,26.1011,25.9209,26.011,231700.0
2005-08-03 09:30:00,39.6,39.61,38.5,39.25,461100.0,25.4833,25.4897,24.7754,25.2581,461100.0
2005-08-03 10:00:00,39.15,40.0,39.15,39.44,286400.0,25.1937,25.7407,25.1937,25.3803,286400.0
2005-08-03 11:00:00,39.46,39.75,39.31,39.64,155500.0,25.3932,25.5798,25.2967,25.509,155500.0
2005-08-03 12:00:00,39.63,39.75,39.42,39.5,88700.0,25.5026,25.5798,25.3675,25.419,88700.0
2005-08-03 13:00:00,39.49,39.5,39.0,39.06,122000.0,25.4125,25.419,25.0972,25.1358,122000.0
2005-08-03 14:00:00,39.05,39.14,38.75,38.85,125200.0,25.1294,25.1873,24.9363,25.0007,125200.0
2005-08-03 15:00:00,38.84,39.43,38.02,38.25,444100.0,24.9942,25.3739,24.4665,24.6146,444100.0
2005-08-04 09:30:00,37.25,37.8,37.25,37.51,564200.0,23.971,24.325,23.971,24.1384,564200.0
2005-08-04 10:00:00,37.51,37.85,37.25,37.71,363900.0,24.1384,24.3572,23.971,24.2671,363900.0
2005-08-04 11:00:00,37.7,37.75,37.65,37.68,160300.0,24.2606,24.2928,24.2284,24.2478,160300.0
2005-08-04 12:00:00,37.68,37.69,37.5,37.64,65100.0,24.2478,24.2542,24.1319,24.222,65100.0
2005-08-04 13:00:00,37.63,37.73,37.6,37.69,52600.0,24.2156,24.2799,24.1963,24.2542,52600.0
2005-08-04 14:00:00,37.69,37.73,37.66,37.69,54800.0,24.2542,24.2799,24.2349,24.2542,54800.0
2005-08-04 15:00:00,37.67,37.71,37.5,37.55,178400.0,24.2413,24.2671,24.1319,24.1641,178400.0
2005-08-05 09:30:00,37.66,38.41,37.66,38.01,67300.0,24.2349,24.7175,24.2349,24.4601,67300.0
2005-08-05 10:00:00,38.01,38.02,37.79,37.91,66800.0,24.4601,24.4665,24.3185,24.3958,66800.0
2005-08-05 11:00:00,37.9,38.25,37.85,37.97,108900.0,24.3893,24.6146,24.3572,24.4344,108900.0
2005-08-05 12:00:00,37.97,38.02,37.8,37.85,29600.0,24.4344,24.4665,24.325,24.3572,29600.0
2005-08-05 13:00:00,37.85,37.86,37.41,37.47,69100.0,24.3572,24.3636,24.074,24.1126,69100.0
2005-08-05 14:00:00,37.6,37.78,37.55,37.78,33100.0,24.1963,24.3121,24.1641,24.3121,33100.0
2005-08-05 15:00:00,37.72,37.94,37.59,37.94,52800.0,24.2735,24.4151,24.1898,24.4151,52800.0
2005-08-08 09:30:00,37.94,38.08,37.8,37.81,40100.0,24.4151,24.5052,24.325,24.3314,40100.0
2005-08-08 10:00:00,37.92,38.0,37.82,37.82,68000.0,24.4022,24.4537,24.3378,24.3378,68000.0
2005-08-08 11:00:00,37.82,37.95,37.67,37.69,43300.0,24.3378,24.4215,24.2413,24.2542,43300.0
2005-08-08 12:00:00,37.69,37.69,37.5,37.51,28300.0,24.2542,24.2542,24.1319,24.1384,28300.0
2005-08-08 13:00:00,37.5,37.6,37.5,37.5,33500.0,24.1319,24.1963,24.1319,24.1319,33500.0
2005-08-08 14:00:00,37.5,37.51,37.28,37.3,53100.0,24.1319,24.1384,23.9903,24.0032,53100.0
2005-08-08 15:00:00,37.29,37.5,37.2,37.29,112700.0,23.9968,24.1319,23.9389,23.9968,112700.0
2005-08-09 09:30:00,37.45,37.95,37.36,37.9,33700.0,24.0997,24.4215,24.0418,24.3893,33700.0
2005-08-09 10:00:00,37.85,37.9,37.72,37.74,29100.0,24.3572,24.3893,24.2735,24.2864,29100.0
2005-08-09 11:00:00,37.76,37.99,37.71,37.84,27200.0,24.2992,24.4472,24.2671,24.3507,27200.0
2005-08-09 12:00:00,37.83,37.87,37.75,37.85,14100.0,24.3443,24.37,24.2928,24.3572,14100.0
2005-08-09 13:00:00,37.85,37.85,37.71,37.85,21100.0,24.3572,24.3572,24.2671,24.3572,21100.0
2005-08-09 14:00:00,37.85,37.89,37.73,37.84,29100.0,24.3572,24.3829,24.2799,24.3507,29100.0
2005-08-09 15:00:00,37.84,37.85,37.76,37.82,42800.0,24.3507,24.3572,24.2992,24.3378,42800.0
2005-08-10 09:30:00,37.97,37.98,37.79,37.95,24500.0,24.4344,24.4408,24.3185,24.4215,24500.0
2005-08-10 10:00:00,37.95,37.98,37.77,37.79,44200.0,24.4215,24.4408,24.3057,24.3185,44200.0
2005-08-10 11:00:00,37.76,37.8,37.46,37.53,66400.0,24.2992,24.325,24.1062,24.1512,66400.0
2005-08-10 12:00:00,37.53,37.59,37.4,37.53,75700.0,24.1512,24.1898,24.0676,24.1512,75700.0
2005-08-10 13:00:00,37.54,37.7,37.49,37.7,40200.0,24.1577,24.2606,24.1255,24.2606,40200.0
2005-08-10 14:00:00,37.71,37.8,37.66,37.78,55000.0,24.2671,24.325,24.2349,24.3121,55000.0
2005-08-10 15:00:00,37.79,37.9,37.6,37.82,99700.0,24.3185,24.3893,24.1963,24.3378,99700.0
2005-08-11 09:30:00,37.89,37.89,37.55,37.58,9400.0,24.3829,24.3829,24.1641,24.1834,9400.0
2005-08-11 10:00:00,37.59,37.83,37.52,37.59,24100.0,24.1898,24.3443,24.1448,24.1898,24100.0
2005-08-11 11:00:00,37.68,37.8,37.6,37.75,9900.0,24.2478,24.325,24.1963,24.2928,9900.0
2005-08-11 12:00:00,37.7,37.79,37.55,37.7,34000.0,24.2606,24.3185,24.1641,24.2606,34000.0
2005-08-11 13:00:00,37.61,37.78,37.61,37.75,23900.0,24.2027,24.3121,24.2027,24.2928,23900.0
2005-08-11 14:00:00,37.75,37.78,37.58,37.76,29900.0,24.2928,24.3121,24.1834,24.2992,29900.0
2005-08-11 15:00:00,37.74,37.87,37.65,37.85,54600.0,24.2864,24.37,24.2284,24.3572,54600.0
2005-08-12 09:30:00,37.85,37.85,37.7,37.8,20000.0,24.3572,24.3572,24.2606,24.325,20000.0
2005-08-12 10:00:00,37.7,37.8,37.52,37.66,78800.0,24.2606,24.325,24.1448,24.2349,78800.0
2005-08-12 11:00:00,37.61,37.77,37.56,37.77,63000.0,24.2027,24.3057,24.1705,24.3057,63000.0
2005-08-12 12:00:00,37.75,37.76,37.58,37.66,62500.0,24.2928,24.2992,24.1834,24.2349,62500.0
2005-08-12 13:00:00,37.65,37.66,37.55,37.55,86400.0,24.2284,24.2349,24.1641,24.1641,86400.0
2005-08-12 14:00:00,37.55,37.81,37.5,37.81,71900.0,24.1641,24.3314,24.1319,24.3314,71900.0
2005-08-12 15:00:00,37.77,37.84,37.62,37.68,41800.0,24.3057,24.3507,24.2091,24.2478,41800.0
2005-08-15 09:30:00,37.7,37.9,37.66,37.85,41300.0,24.2606,24.3893,24.2349,24.3572,41300.0
2005-08-15 10:00:00,37.87,37.94,37.7,37.84,22500.0,24.37,24.4151,24.2606,24.3507,22500.0
2005-08-15 11:00:00,37.84,37.85,37.76,37.8,13600.0,24.3507,24.3572,24.2992,24.325,13600.0
2005-08-15 12:00:00,37.8,37.94,37.75,37.94,31300.0,24.325,24.4151,24.2928,24.4151,31300.0
2005-08-15 13:00:00,37.94,37.95,37.85,37.95,37500.0,24.4151,24.4215,24.3572,24.4215,37500.0
2005-08-15 14:00:00,37.94,37.95,37.81,37.85,66500.0,24.4151,24.4215,24.3314,24.3572,66500.0
2005-08-15 15:00:00,37.88,37.93,37.83,37.91,56300.0,24.3765,24.4086,24.3443,24.3958,56300.0
2005-08-16 09:30:00,37.9,37.9,37.66,37.67,10600.0,24.3893,24.3893,24.2349,24.2413,10600.0
2005-08-16 10:00:00,37.68,37.71,37.41,37.41,55100.0,24.2478,24.2671,24.074,24.074,55100.0
2005-08-16 11:00:00,37.37,37.52,37.37,37.46,18300.0,24.0483,24.1448,24.0483,24.1062,18300.0
2005-08-16 12:00:00,37.46,37.73,37.42,37.7,41700.0,24.1062,24.2799,24.0804,24.2606,41700.0
2005-08-16 13:00:00,37.69,37.69,37.5,37.54,26700.0,24.2542,24.2542,24.1319,24.1577,26700.0
2005-08-16 14:00:00,37.52,37.61,37.45,37.5,43300.0,24.1448,24.2027,24.0997,24.1319,43300.0
2005-08-16 15:00:00,37.49,37.52,37.09,37.2,121100.0,24.1255,24.1448,23.8681,23.9389,121100.0
2005-08-17 09:30:00,36.9,36.96,36.7,36.94,59100.0,23.7458,23.7844,23.6171,23.7715,59100.0
2005-08-17 10:00:00,36.97,37.4,36.97,37.28,74700.0,23.7909,24.0676,23.7909,23.9903,74700.0
2005-08-17 11:00:00,37.27,37.5,37.25,37.44,63500.0,23.9839,24.1319,23.971,24.0933,63500.0
2005-08-17 12:00:00,37.47,37.9,37.47,37.74,37200.0,24.1126,24.3893,24.1126,24.2864,37200.0
2005-08-17 13:00:00,37.75,37.85,37.65,37.81,56000.0,24.2928,24.3572,24.2284,24.3314,56000.0
2005-08-17 14:00:00,37.82,37.85,37.7,37.76,294400.0,24.3378,24.3572,24.2606,24.2992,294400.0
2005-08-17 15:00:00,37.76,38.0,37.7,37.89,321200.0,24.2992,24.4537,24.2606,24.3829,321200.0
2005-08-18 09:30:00,37.75,37.75,37.35,37.5,32400.0,24.2928,24.2928,24.0354,24.1319,32400.0
2005-08-18 10:00:00,37.5,37.75,37.45,37.65,33700.0,24.1319,24.2928,24.0997,24.2284,33700.0
2005-08-18 11:00:00,37.7,37.71,37.49,37.52,24700.0,24.2606,24.2671,24.1255,24.1448,24700.0
2005-08-18 12:00:00,37.52,37.72,37.52,37.67,27900.0,24.1448,24.2735,24.1448,24.2413,27900.0
2005-08-18 13:00:00,37.68,37.75,37.55,37.7,20500.0,24.2478,24.2928,24.1641,24.2606,20500.0
2005-08-18 14:00:00,37.7,37.75,37.55,37.62,34000.0,24.2606,24.2928,24.1641,24.2091,34000.0
2005-08-18 15:00:00,37.62,37.75,37.53,37.65,48900.0,24.2091,24.2928,24.1512,24.2284,48900.0
2005-08-19 09:30:00,37.75,37.75,37.59,37.75,49900.0,24.2928,24.2928,24.1898,24.2928,49900.0
2005-08-19 10:00:00,37.75,37.85,37.53,37.66,154600.0,24.2928,24.3572,24.1512,24.2349,154600.0
2005-08-19 11:00:00,37.7,37.76,37.56,37.61,39700.0,24.2606,24.2992,24.1705,24.2027,39700.0
2005-08-19 12:00:00,37.58,37.6,37.4,37.4,87600.0,24.1834,24.1963,24.0676,24.0676,87600.0
2005-08-19 13:00:00,37.35,37.36,37.15,37.23,17500.0,24.0354,24.0418,23.9067,23.9582,17500.0
2005-08-19 14:00:00,37.24,37.28,37.0,37.01,59600.0,23.9646,23.9903,23.8102,23.8166,59600.0
2005-08-19 15:00:00,37.01,37.07,36.69,37.01,89700.0,23.8166,23.8552,23.6107,23.8166,89700.0
2005-08-22 09:30:00,37.0,37.33,36.82,37.33,30000.0,23.8102,24.0225,23.6943,24.0225,30000.0
2005-08-22 10:00:00,37.2,37.49,36.87,37.0,74600.0,23.9389,24.1255,23.7265,23.8102,74600.0
2005-08-22 11:00:00,37.0,37.04,36.74,36.74,87800.0,23.8102,23.8359,23.6428,23.6428,87800.0
2005-08-22 12:00:00,36.7,36.7,36.45,36.54,68300.0,23.6171,23.6171,23.4562,23.5141,68300.0
2005-08-22 13:00:00,36.51,36.56,36.26,36.54,56900.0,23.4948,23.527,23.334,23.5141,56900.0
2005-08-22 14:00:00,36.53,36.53,36.27,36.27,74900.0,23.5077,23.5077,23.3404,23.3404,74900.0
2005-08-22 15:00:00,36.28,36.43,36.1,36.24,211900.0,23.3468,23.4434,23.231,23.3211,211900.0
2005-08-23 09:30:00,36.3,36.52,36.05,36.07,110100.0,23.3597,23.5013,23.1988,23.2117,110100.0
2005-08-23 10:00:00,36.07,36.27,36.01,36.03,65300.0,23.2117,23.3404,23.1731,23.1859,65300.0
2005-08-23 11:00:00,36.02,36.15,35.71,35.8,88300.0,23.1795,23.2632,22.98,23.0379,88300.0
2005-08-23 12:00:00,35.8,35.8,35.3,35.41,171600.0,23.0379,23.0379,22.7162,22.787,171600.0
2005-08-23 13:00:00,35.43,35.44,35.01,35.01,111300.0,22.7998,22.8063,22.5296,22.5296,111300.0
2005-08-23 14:00:00,35.07,35.66,35.05,35.55,139200.0,22.5682,22.9478,22.5553,22.8771,139200.0
2005-08-23 15:00:00,35.55,35.68,35.34,35.61,146800.0,22.8771,22.9607,22.7419,22.9157,146800.0
2005-08-24 09:30:00,35.45,35.6,35.41,35.52,61200.0,22.8127,22.9092,22.787,22.8578,61200.0
2005-08-24 10:00:00,35.52,35.8,35.39,35.5,90900.0,22.8578,23.0379,22.7741,22.8449,90900.0
2005-08-24 11:00:00,35.5,35.65,35.49,35.57,39200.0,22.8449,22.9414,22.8384,22.8899,39200.0
2005-08-24 12:00:00,35.57,35.59,35.5,35.56,35600.0,22.8899,22.9028,22.8449,22.8835,35600.0
2005-08-24 13:00:00,35.56,35.69,35.52,35.58,41200.0,22.8835,22.9672,22.8578,22.8964,41200.0
2005-08-24 14:00:00,35.6,35.63,35.47,35.47,57900.0,22.9092,22.9285,22.8256,22.8256,57900.0
2005-08-24 15:00:00,35.48,35.49,35.2,35.26,100500.0,22.832,22.8384,22.6518,22.6904,100500.0
2005-08-25 09:30:00,35.18,35.49,35.14,35.22,61100.0,22.639,22.8384,22.6132,22.6647,61100.0
2005-08-25 10:00:00,35.21,35.22,34.81,35.07,134100.0,22.6583,22.6647,22.4009,22.5682,134100.0
2005-08-25 11:00:00,35.0,35.15,34.94,34.96,184600.0,22.5231,22.6197,22.4845,22.4974,184600.0
2005-08-25 12:00:00,34.98,35.04,34.95,35.0,61200.0,22.5103,22.5489,22.4909,22.5231,61200.0
2005-08-25 13:00:00,35.02,35.12,35.0,35.06,51000.0,22.536,22.6003,22.5231,22.5617,51000.0
2005-08-25 14:00:00,35.07,35.73,35.06,35.71,82600.0,22.5682,22.9929,22.5617,22.98,82600.0
2005-08-25 15:00:00,35.73,36.05,35.61,35.97,101000.0,22.9929,23.1988,22.9157,23.1473,101000.0
2005-08-26 09:30:00,35.99,35.99,35.65,35.78,27900.0,23.1602,23.1602,22.9414,23.0251,27900.0
2005-08-26 10:00:00,35.77,35.78,35.21,35.52,62700.0,23.0186,23.0251,22.6583,22.8578,62700.0
2005-08-26 11:00:00,35.55,35.8,35.52,35.75,36500.0,22.8771,23.0379,22.8578,23.0058,36500.0
2005-08-26 12:00:00,35.75,36.22,35.75,35.98,46900.0,23.0058,23.3082,23.0058,23.1538,46900.0
2005-08-26 13:00:00,35.97,36.02,35.86,35.95,20300.0,23.1473,23.1795,23.0765,23.1345,20300.0
2005-08-26 14:00:00,35.95,36.02,35.86,35.86,28600.0,23.1345,23.1795,23.0765,23.0765,28600.0
2005-08-26 15:00:00,35.86,35.99,35.61,35.85,52400.0,23.0765,23.1602,22.9157,23.0701,52400.0
2005-08-29 09:30:00,35.52,35.54,35.32,35.53,80000.0,22.8578,22.8706,22.729,22.8642,80000.0
2005-08-29 10:00:00,35.52,35.54,35.1,35.4,85800.0,22.8578,22.8706,22.5875,22.7805,85800.0
2005-08-29 11:00:00,35.42,35.49,35.3,35.48,17500.0,22.7934,22.8384,22.7162,22.832,17500.0
2005-08-29 12:00:00,35.4,35.68,35.36,35.56,19700.0,22.7805,22.9607,22.7548,22.8835,19700.0
2005-08-29 13:00:00,35.59,36.25,35.52,36.24,60000.0,22.9028,23.3275,22.8578,23.3211,60000.0
2005-08-29 14:00:00,36.24,36.28,36.07,36.12,59800.0,23.3211,23.3468,23.2117,23.2439,59800.0
2005-08-29 15:00:00,36.12,36.39,36.08,36.27,91200.0,23.2439,23.4176,23.2181,23.3404,91200.0
2005-08-30 09:30:00,36.15,36.75,36.0,36.53,103600.0,23.2632,23.6493,23.1666,23.5077,103600.0
2005-08-30 10:00:00,36.59,36.73,36.4,36.4,82900.0,23.5463,23.6364,23.424,23.424,82900.0
2005-08-30 11:00:00,36.4,36.5,35.56,35.64,127000.0,23.424,23.4884,22.8835,22.935,127000.0
2005-08-30 12:00:00,35.71,35.94,35.62,35.85,58300.0,22.98,23.128,22.9221,23.0701,58300.0
2005-08-30 13:00:00,35.81,35.88,35.54,35.54,85900.0,23.0444,23.0894,22.8706,22.8706,85900.0
2005-08-30 14:00:00,35.57,35.62,35.1,35.14,120700.0,22.8899,22.9221,22.5875,22.6132,120700.0
2005-08-30 15:00:00,35.15,35.82,35.1,35.72,172100.0,22.6197,23.0508,22.5875,22.9865,172100.0
2005-08-31 09:30:00,35.58,35.71,35.37,35.5,21500.0,22.8964,22.98,22.7612,22.8449,21500.0
2005-08-31 10:00:00,35.55,35.59,34.94,35.2,119600.0,22.8771,22.9028,22.4845,22.6518,119600.0
2005-08-31 11:00:00,35.27,35.37,35.15,35.31,97900.0,22.6969,22.7612,22.6197,22.7226,97900.0
2005-08-31 12:00:00,35.32,35.34,35.08,35.16,39700.0,22.729,22.7419,22.5746,22.6261,39700.0
2005-08-31 13:00:00,35.17,35.29,35.12,35.17,46200.0,22.6325,22.7097,22.6003,22.6325,46200.0
2005-08-31 14:00:00,35.19,35.24,35.11,35.15,37700.0,22.6454,22.6776,22.5939,22.6197,37700.0
2005-08-31 15:00:00,35.17,35.3,35.12,35.25,103700.0,22.6325,22.7162,22.6003,22.684,103700.0
2005-09-01 09:30:00,35.19,35.83,35.12,35.77,62100.0,22.6454,23.0572,22.6003,23.0186,62100.0
2005-09-01 10:00:00,35.81,36.45,35.81,36.3,213000.0,23.0444,23.4562,23.0444,23.3597,213000.0
2005-09-01 11:00:00,36.31,36.4,36.15,36.35,99200.0,23.3661,23.424,23.2632,23.3919,99200.0
2005-09-01 12:00:00,36.35,36.35,36.18,36.22,129500.0,23.3919,23.3919,23.2825,23.3082,129500.0
2005-09-01 13:00:00,36.25,36.25,35.75,35.9,55000.0,23.3275,23.3275,23.0058,23.1023,55000.0
2005-09-01 14:00:00,35.91,35.97,35.7,35.77,58700.0,23.1087,23.1473,22.9736,23.0186,58700.0
2005-09-01 15:00:00,35.8,35.89,35.58,35.68,71900.0,23.0379,23.0959,22.8964,22.9607,71900.0
2005-09-02 09:30:00,35.64,35.8,35.49,35.61,24600.0,22.935,23.0379,22.8384,22.9157,24600.0
2005-09-02 10:00:00,35.49,35.63,35.27,35.44,71800.0,22.8384,22.9285,22.6969,22.8063,71800.0
2005-09-02 11:00:00,35.43,35.45,35.3,35.35,29400.0,22.7998,22.8127,22.7162,22.7484,29400.0
2005-09-02 12:00:00,35.35,35.49,35.35,35.48,35700.0,22.7484,22.8384,22.7484,22.832,35700.0
2005-09-02 13:00:00,35.45,35.74,35.4,35.74,45000.0,22.8127,22.9993,22.7805,22.9993,45000.0
2005-09-02 14:00:00,35.74,36.02,35.74,35.99,75600.0,22.9993,23.1795,22.9993,23.1602,75600.0
2005-09-02 15:00:00,36.0,36.0,35.75,35.8,98100.0,23.1666,23.1666,23.0058,23.0379,98100.0
2005-09-06 09:30:00,35.75,36.02,35.75,35.85,81800.0,23.0058,23.1795,23.0058,23.0701,81800.0
2005-09-06 10:00:00,35.95,36.09,35.67,35.67,92300.0,23.1345,23.2246,22.9543,22.9543,92300.0
2005-09-06 11:00:00,35.66,35.8,35.43,35.58,56400.0,22.9478,23.0379,22.7998,22.8964,56400.0
2005-09-06 12:00:00,35.63,35.9,35.47,35.89,28400.0,22.9285,23.1023,22.8256,23.0959,28400.0
2005-09-06 13:00:00,35.82,35.88,35.62,35.68,64500.0,23.0508,23.0894,22.9221,22.9607,64500.0
2005-09-06 14:00:00,35.69,35.9,35.6,35.9,69900.0,22.9672,23.1023,22.9092,23.1023,69900.0
2005-09-06 15:00:00,35.9,36.25,35.9,36.1,151200.0,23.1023,23.3275,23.1023,23.231,151200.0
2005-09-07 09:30:00,36.22,36.24,35.99,36.06,18900.0,23.3082,23.3211,23.1602,23.2053,18900.0
2005-09-07 10:00:00,36.06,36.75,36.06,36.66,103900.0,23.2053,23.6493,23.2053,23.5914,103900.0
2005-09-07 11:00:00,36.67,36.87,36.53,36.79,120500.0,23.5978,23.7265,23.5077,23.675,120500.0
2005-09-07 12:00:00,36.79,36.99,36.56,36.83,130900.0,23.675,23.8037,23.527,23.7008,130900.0
2005-09-07 13:00:00,36.85,37.48,36.84,37.35,226700.0,23.7136,24.119,23.7072,24.0354,226700.0
2005-09-07 14:00:00,37.26,38.03,37.25,38.02,479600.0,23.9775,24.473,23.971,24.4665,479600.0
2005-09-07 15:00:00,38.1,38.88,38.0,38.45,433300.0,24.518,25.02,24.4537,24.7433,433300.0
2005-09-08 09:30:00,38.04,38.4,38.04,38.1,79800.0,24.4794,24.7111,24.4794,24.518,79800.0
2005-09-08 10:00:00,38.07,38.51,38.02,38.45,318600.0,24.4987,24.7819,24.4665,24.7433,318600.0
2005-09-08 11:00:00,38.46,38.51,38.15,38.49,180300.0,24.7497,24.7819,24.5502,24.769,180300.0
2005-09-08 12:00:00,38.5,38.6,38.4,38.5,188700.0,24.7754,24.8398,24.7111,24.7754,188700.0
2005-09-08 13:00:00,38.5,38.57,38.41,38.57,63700.0,24.7754,24.8205,24.7175,24.8205,63700.0
2005-09-08 14:00:00,38.54,38.95,38.47,38.93,277400.0,24.8012,25.065,24.7561,25.0521,277400.0
2005-09-08 15:00:00,38.85,38.89,38.32,38.47,161900.0,25.0007,25.0264,24.6596,24.7561,161900.0
2005-09-09 09:30:00,38.46,38.67,38.15,38.3,50500.0,24.7497,24.8848,24.5502,24.6467,50500.0
2005-09-09 10:00:00,38.31,38.45,38.06,38.31,105200.0,24.6532,24.7433,24.4923,24.6532,105200.0
2005-09-09 11:00:00,38.23,38.25,37.94,38.06,109600.0,24.6017,24.6146,24.4151,24.4923,109600.0
2005-09-09 12:00:00,38.07,38.1,37.86,37.86,54700.0,24.4987,24.518,24.3636,24.3636,54700.0
2005-09-09 13:00:00,37.88,38.0,37.88,37.88,46900.0,24.3765,24.4537,24.3765,24.3765,46900.0
2005-09-09 14:00:00,37.87,37.87,37.66,37.85,96400.0,24.37,24.37,24.2349,24.3572,96400.0
2005-09-09 15:00:00,37.85,38.07,37.82,37.99,144000.0,24.3572,24.4987,24.3378,24.4472,144000.0
2005-09-12 09:30:00,38.17,38.21,37.99,38.08,109200.0,24.5631,24.5888,24.4472,24.5052,109200.0
2005-09-12 10:00:00,38.1,38.1,37.75,37.81,145700.0,24.518,24.518,24.2928,24.3314,145700.0
2005-09-12 11:00:00,37.81,37.95,37.55,37.66,116200.0,24.3314,24.4215,24.1641,24.2349,116200.0
2005-09-12 12:00:00,37.65,37.75,37.47,37.5,142900.0,24.2284,24.2928,24.1126,24.1319,142900.0
2005-09-12 13:00:00,37.51,37.51,37.16,37.29,129100.0,24.1384,24.1384,23.9131,23.9968,129100.0
2005-09-12 14:00:00,37.29,37.5,37.28,37.47,63700.0,23.9968,24.1319,23.9903,24.1126,63700.0
2005-09-12 15:00:00,37.46,37.62,36.9,37.0,223900.0,24.1062,24.2091,23.7458,23.8102,223900.0
2005-09-13 09:30:00,36.84,36.85,35.87,36.12,134400.0,23.7072,23.7136,23.083,23.2439,134400.0
2005-09-13 10:00:00,36.13,36.13,35.48,35.56,364100.0,23.2503,23.2503,22.832,22.8835,364100.0
2005-09-13 11:00:00,35.56,36.27,35.56,36.17,285900.0,22.8835,23.3404,22.8835,23.276,285900.0
2005-09-13 12:00:00,36.16,36.22,36.07,36.11,52400.0,23.2696,23.3082,23.2117,23.2374,52400.0
2005-09-13 13:00:00,36.11,36.17,36.08,36.13,42100.0,23.2374,23.276,23.2181,23.2503,42100.0
2005-09-13 14:00:00,36.1,36.36,36.09,36.17,75300.0,23.231,23.3983,23.2246,23.276,75300.0
2005-09-13 15:00:00,36.15,36.21,35.94,36.01,145600.0,23.2632,23.3018,23.128,23.1731,145600.0
2005-09-14 09:30:00,35.25,35.74,35.25,35.6,686000.0,22.684,22.9993,22.684,22.9092,686000.0
2005-09-14 10:00:00,35.6,35.8,35.58,35.72,175200.0,22.9092,23.0379,22.8964,22.9865,175200.0
2005-09-14 11:00:00,35.71,35.73,35.61,35.63,193500.0,22.98,22.9929,22.9157,22.9285,193500.0
2005-09-14 12:00:00,35.64,35.66,35.4,35.4,239400.0,22.935,22.9478,22.7805,22.7805,239400.0
2005-09-14 13:00:00,35.4,35.4,35.2,35.21,192000.0,22.7805,22.7805,22.6518,22.6583,192000.0
2005-09-14 14:00:00,35.21,35.22,35.02,35.11,236500.0,22.6583,22.6647,22.536,22.5939,236500.0
2005-09-14 15:00:00,35.12,35.38,35.04,35.31,330400.0,22.6003,22.7677,22.5489,22.7226,330400.0
2005-09-15 09:30:00,35.3,35.4,35.15,35.25,149600.0,22.7162,22.7805,22.6197,22.684,149600.0
2005-09-15 10:00:00,35.26,35.45,35.25,35.38,61200.0,22.6904,22.8127,22.684,22.7677,61200.0
2005-09-15 11:00:00,35.38,35.47,35.27,35.27,91100.0,22.7677,22.8256,22.6969,22.6969,91100.0
2005-09-15 12:00:00,35.27,35.29,35.05,35.05,29600.0,22.6969,22.7097,22.5553,22.5553,29600.0
2005-09-15 13:00:00,35.05,35.1,34.97,34.98,158900.0,22.5553,22.5875,22.5038,22.5103,158900.0
2005-09-15 14:00:00,34.94,35.0,34.83,34.97,162000.0,22.4845,22.5231,22.4137,22.5038,162000.0
2005-09-15 15:00:00,34.97,34.99,34.83,34.91,137500.0,22.5038,22.5167,22.4137,22.4652,137500.0
2005-09-16 09:30:00,35.0,35.04,34.88,34.93,102200.0,22.5231,22.5489,22.4459,22.4781,102200.0
2005-09-16 10:00:00,34.92,34.96,34.82,34.92,73000.0,22.4716,22.4974,22.4073,22.4716,73000.0
2005-09-16 11:00:00,34.91,35.05,34.9,35.0,153500.0,22.4652,22.5553,22.4588,22.5231,153500.0
2005-09-16 12:00:00,35.01,35.02,34.88,34.93,74100.0,22.5296,22.536,22.4459,22.4781,74100.0
2005-09-16 13:00:00,34.93,34.94,34.75,34.84,68100.0,22.4781,22.4845,22.3622,22.4202,68100.0
2005-09-16 14:00:00,34.77,34.86,34.77,34.84,77500.0,22.3751,22.433,22.3751,22.4202,77500.0
2005-09-16 15:00:00,34.84,35.0,34.82,34.98,171200.0,22.4202,22.5231,22.4073,22.5103,171200.0
2005-09-19 09:30:00,34.99,34.99,34.77,34.77,33600.0,22.5167,22.5167,22.3751,22.3751,33600.0
2005-09-19 10:00:00,34.77,34.83,34.26,34.3,197300.0,22.3751,22.4137,22.0469,22.0727,197300.0
2005-09-19 11:00:00,34.25,34.25,33.85,33.86,217300.0,22.0405,22.0405,21.7831,21.7895,217300.0
2005-09-19 12:00:00,33.92,33.92,33.73,33.74,120600.0,21.8281,21.8281,21.7059,21.7123,120600.0
2005-09-19 13:00:00,33.74,33.89,33.74,33.8,106400.0,21.7123,21.8088,21.7123,21.7509,106400.0
2005-09-19 14:00:00,33.8,33.86,33.57,33.73,209200.0,21.7509,21.7895,21.6029,21.7059,209200.0
2005-09-19 15:00:00,33.72,33.89,33.52,33.67,206800.0,21.6994,21.8088,21.5707,21.6672,206800.0
2005-09-20 09:30:00,33.66,33.88,33.55,33.75,181100.0,21.6608,21.8024,21.59,21.7187,181100.0
2005-09-20 10:00:00,33.75,33.84,33.12,33.34,366900.0,21.7187,21.7766,21.3133,21.4549,366900.0
2005-09-20 11:00:00,33.35,33.68,33.18,33.64,185500.0,21.4613,21.6737,21.3519,21.6479,185500.0
2005-09-20 12:00:00,33.63,33.74,33.58,33.72,94300.0,21.6415,21.7123,21.6093,21.6994,94300.0
2005-09-20 13:00:00,33.73,33.95,33.68,33.93,95100.0,21.7059,21.8474,21.6737,21.8346,95100.0
2005-09-20 14:00:00,33.94,34.15,33.74,33.81,136800.0,21.841,21.9761,21.7123,21.7573,136800.0
2005-09-20 15:00:00,33.8,33.91,33.77,33.83,231200.0,21.7509,21.8217,21.7316,21.7702,231200.0
2005-09-21 09:30:00,33.82,33.82,32.51,32.53,230100.0,21.7638,21.7638,20.9208,20.9336,230100.0
2005-09-21 10:00:00,32.6,32.83,31.96,32.0,380400.0,20.9787,21.1267,20.5668,20.5926,380400.0
2005-09-21 11:00:00,32.0,32.01,31.01,31.02,469900.0,20.5926,20.599,19.9555,19.9619,469900.0
2005-09-21 12:00:00,31.04,31.5,30.87,31.44,390800.0,19.9748,20.2708,19.8654,20.2322,390800.0
2005-09-21 13:00:00,31.41,31.44,31.07,31.2,211400.0,20.2129,20.2322,19.9941,20.0778,211400.0
2005-09-21 14:00:00,31.2,32.17,31.18,32.15,381000.0,20.0778,20.702,20.0649,20.6891,381000.0
2005-09-21 15:00:00,32.15,32.29,31.55,31.91,424000.0,20.6891,20.7792,20.303,20.5347,424000.0
2005-09-22 09:30:00,32.0,32.4,31.31,31.99,106700.0,20.5926,20.85,20.1485,20.5861,106700.0
2005-09-22 10:00:00,32.0,32.48,31.65,32.22,403600.0,20.5926,20.9015,20.3673,20.7341,403600.0
2005-09-22 11:00:00,32.22,32.22,32.05,32.15,104600.0,20.7341,20.7341,20.6247,20.6891,104600.0
2005-09-22 12:00:00,32.15,32.24,32.01,32.14,181000.0,20.6891,20.747,20.599,20.6827,181000.0
2005-09-22 13:00:00,32.14,32.8,32.1,32.5,288200.0,20.6827,21.1074,20.6569,20.9143,288200.0
2005-09-22 14:00:00,32.5,32.51,32.2,32.42,192800.0,20.9143,20.9208,20.7213,20.8628,192800.0
2005-09-22 15:00:00,32.42,32.6,32.26,32.32,248600.0,20.8628,20.9787,20.7599,20.7985,248600.0
2005-09-23 09:30:00,32.14,32.29,32.06,32.06,28100.0,20.6827,20.7792,20.6312,20.6312,28100.0
2005-09-23 10:00:00,32.1,32.18,32.02,32.14,79000.0,20.6569,20.7084,20.6054,20.6827,79000.0
2005-09-23 11:00:00,32.15,32.71,32.07,32.7,262000.0,20.6891,21.0495,20.6376,21.043,262000.0
2005-09-23 12:00:00,32.8,32.87,32.3,32.36,167500.0,21.1074,21.1524,20.7856,20.8242,167500.0
2005-09-23 13:00:00,32.36,32.65,32.26,32.65,67400.0,20.8242,21.0109,20.7599,21.0109,67400.0
2005-09-23 14:00:00,32.65,32.73,32.5,32.55,76300.0,21.0109,21.0623,20.9143,20.9465,76300.0
2005-09-23 15:00:00,32.55,32.55,32.32,32.43,117300.0,20.9465,20.9465,20.7985,20.8693,117300.0
2005-09-26 09:30:00,32.63,32.77,32.42,32.48,73200.0,20.998,21.0881,20.8628,20.9015,73200.0
2005-09-26 10:00:00,32.54,32.54,32.05,32.19,83400.0,20.9401,20.9401,20.6247,20.7148,83400.0
2005-09-26 11:00:00,32.21,32.3,31.94,31.99,71100.0,20.7277,20.7856,20.554,20.5861,71100.0
2005-09-26 12:00:00,32.0,32.0,31.56,31.68,136300.0,20.5926,20.5926,20.3094,20.3866,136300.0
2005-09-26 13:00:00,31.68,31.69,31.18,31.26,186600.0,20.3866,20.3931,20.0649,20.1164,186600.0
2005-09-26 14:00:00,31.26,31.3,30.98,31.07,311500.0,20.1164,20.1421,19.9362,19.9941,311500.0
2005-09-26 15:00:00,31.06,31.57,31.02,31.54,519800.0,19.9877,20.3159,19.9619,20.2966,519800.0
2005-09-27 09:30:00,31.68,31.68,31.42,31.54,59900.0,20.3866,20.3866,20.2193,20.2966,59900.0
2005-09-27 10:00:00,31.55,31.55,31.05,31.3,156800.0,20.303,20.303,19.9812,20.1421,156800.0
2005-09-27 11:00:00,31.3,31.33,31.15,31.18,81000.0,20.1421,20.1614,20.0456,20.0649,81000.0
2005-09-27 12:00:00,31.18,31.27,31.16,31.2,57800.0,20.0649,20.1228,20.052,20.0778,57800.0
2005-09-27 13:00:00,31.2,31.24,31.09,31.23,60700.0,20.0778,20.1035,20.007,20.0971,60700.0
2005-09-27 14:00:00,31.23,31.32,31.2,31.31,112200.0,20.0971,20.155,20.0778,20.1485,112200.0
2005-09-27 15:00:00,31.31,31.75,31.31,31.65,143300.0,20.1485,20.4317,20.1485,20.3673,143300.0
2005-09-28 09:30:00,31.86,32.49,31.82,32.35,231400.0,20.5025,20.9079,20.4767,20.8178,231400.0
2005-09-28 10:00:00,32.31,32.8,32.31,32.59,403000.0,20.7921,21.1074,20.7921,20.9722,403000.0
2005-09-28 11:00:00,32.57,32.65,32.35,32.41,121500.0,20.9594,21.0109,20.8178,20.8564,121500.0
2005-09-28 12:00:00,32.39,32.53,32.33,32.4,104400.0,20.8435,20.9336,20.8049,20.85,104400.0
2005-09-28 13:00:00,32.4,32.42,32.21,32.33,135000.0,20.85,20.8628,20.7277,20.8049,135000.0
2005-09-28 14:00:00,32.32,32.44,32.24,32.36,79900.0,20.7985,20.8757,20.747,20.8242,79900.0
2005-09-28 15:00:00,32.36,32.8,32.36,32.61,272300.0,20.8242,21.1074,20.8242,20.9851,272300.0
2005-09-29 09:30:00,32.7,32.76,32.32,32.58,50500.0,21.043,21.0816,20.7985,20.9658,50500.0
2005-09-29 10:00:00,32.57,32.67,32.34,32.6,171800.0,20.9594,21.0237,20.8114,20.9787,171800.0
2005-09-29 11:00:00,32.6,32.85,32.58,32.74,111800.0,20.9787,21.1396,20.9658,21.0688,111800.0
2005-09-29 12:00:00,32.74,32.85,32.65,32.8,105200.0,21.0688,21.1396,21.0109,21.1074,105200.0
2005-09-29 13:00:00,32.8,33.25,32.75,33.06,178200.0,21.1074,21.397,21.0752,21.2747,178200.0
2005-09-29 14:00:00,33.07,33.1,32.9,33.0,118200.0,21.2811,21.3004,21.1717,21.2361,118200.0
2005-09-29 15:00:00,33.01,33.16,32.92,33.1,154500.0,21.2425,21.3391,21.1846,21.3004,154500.0
2005-09-30 09:30:00,33.05,33.27,33.01,33.13,133100.0,21.2683,21.4098,21.2425,21.3197,133100.0
2005-09-30 10:00:00,33.13,33.16,32.84,32.99,222400.0,21.3197,21.3391,21.1331,21.2297,222400.0
2005-09-30 11:00:00,32.97,33.0,32.66,32.81,204000.0,21.2168,21.2361,21.0173,21.1138,204000.0
2005-09-30 12:00:00,32.8,32.99,32.78,32.91,90500.0,21.1074,21.2297,21.0945,21.1782,90500.0
2005-09-30 13:00:00,32.9,32.95,32.86,32.88,95900.0,21.1717,21.2039,21.146,21.1589,95900.0
2005-09-30 14:00:00,32.88,32.93,32.78,32.86,191500.0,21.1589,21.191,21.0945,21.146,191500.0
2005-09-30 15:00:00,32.86,32.91,32.83,32.91,134500.0,21.146,21.1782,21.1267,21.1782,134500.0
2005-10-03 09:30:00,32.91,33.01,32.89,33.01,87900.0,21.1782,21.2425,21.1653,21.2425,87900.0
2005-10-03 10:00:00,33.0,33.03,32.7,32.88,207600.0,21.2361,21.2554,21.043,21.1589,207600.0
2005-10-03 11:00:00,32.85,33.0,32.85,32.98,84700.0,21.1396,21.2361,21.1396,21.2232,84700.0
2005-10-03 12:00:00,32.97,32.98,32.82,32.95,75400.0,21.2168,21.2232,21.1203,21.2039,75400.0
2005-10-03 13:00:00,32.93,33.09,32.89,32.95,47800.0,21.191,21.294,21.1653,21.2039,47800.0
2005-10-03 14:00:00,32.94,33.25,32.91,33.25,41200.0,21.1975,21.397,21.1782,21.397,41200.0
2005-10-03 15:00:00,33.24,33.25,32.97,33.02,63400.0,21.3905,21.397,21.2168,21.249,63400.0
2005-10-04 09:30:00,33.1,33.49,33.1,33.47,39600.0,21.3004,21.5514,21.3004,21.5385,39600.0
2005-10-04 10:00:00,33.45,33.94,33.45,33.63,96600.0,21.5257,21.841,21.5257,21.6415,96600.0
2005-10-04 11:00:00,33.64,33.8,33.51,33.76,58400.0,21.6479,21.7509,21.5643,21.7252,58400.0
2005-10-04 12:00:00,33.78,33.87,33.71,33.79,44500.0,21.738,21.7959,21.693,21.7445,44500.0
2005-10-04 13:00:00,33.77,33.88,33.66,33.77,70400.0,21.7316,21.8024,21.6608,21.7316,70400.0
2005-10-04 14:00:00,33.8,33.81,33.61,33.68,71800.0,21.7509,21.7573,21.6286,21.6737,71800.0
2005-10-04 15:00:00,33.68,33.69,33.5,33.55,53000.0,21.6737,21.6801,21.5578,21.59,53000.0
2005-10-05 09:30:00,33.52,33.52,33.24,33.37,45800.0,21.5707,21.5707,21.3905,21.4742,45800.0
2005-10-05 10:00:00,33.38,33.38,33.1,33.19,87100.0,21.4806,21.4806,21.3004,21.3584,87100.0
2005-10-05 11:00:00,33.18,33.24,32.91,33.02,84800.0,21.3519,21.3905,21.1782,21.249,84800.0
2005-10-05 12:00:00,33.02,33.06,33.0,33.03,43000.0,21.249,21.2747,21.2361,21.2554,43000.0
2005-10-05 13:00:00,33.03,33.05,32.94,33.05,111000.0,21.2554,21.2683,21.1975,21.2683,111000.0
2005-10-05 14:00:00,33.05,33.12,33.0,33.06,36100.0,21.2683,21.3133,21.2361,21.2747,36100.0
2005-10-05 15:00:00,33.04,33.1,32.65,32.94,115300.0,21.2618,21.3004,21.0109,21.1975,115300.0
2005-10-06 09:30:00,32.88,32.88,32.75,32.8,7000.0,21.1589,21.1589,21.0752,21.1074,7000.0
2005-10-06 10:00:00,32.8,32.82,32.02,32.04,71300.0,21.1074,21.1203,20.6054,20.6183,71300.0
2005-10-06 11:00:00,32.05,32.44,31.82,32.39,82100.0,20.6247,20.8757,20.4767,20.8435,82100.0
2005-10-06 12:00:00,32.38,32.39,32.15,32.25,17300.0,20.8371,20.8435,20.6891,20.7535,17300.0
2005-10-06 13:00:00,32.18,32.39,32.02,32.2,27400.0,20.7084,20.8435,20.6054,20.7213,27400.0
2005-10-06 14:00:00,32.16,32.21,31.65,31.74,62000.0,20.6955,20.7277,20.3673,20.4253,62000.0
2005-10-06 15:00:00,31.74,31.89,31.51,31.88,229000.0,20.4253,20.5218,20.2772,20.5153,229000.0
2005-10-07 09:30:00,31.97,32.58,31.97,32.27,41800.0,20.5733,20.9658,20.5733,20.7663,41800.0
2005-10-07 10:00:00,32.27,32.36,32.18,32.28,82200.0,20.7663,20.8242,20.7084,20.7728,82200.0
2005-10-07 11:00:00,32.28,32.35,32.17,32.35,120400.0,20.7728,20.8178,20.702,20.8178,120400.0
2005-10-07 12:00:00,32.33,32.39,32.3,32.37,221900.0,20.8049,20.8435,20.7856,20.8307,221900.0
2005-10-07 13:00:00,32.36,32.55,32.36,32.55,68700.0,20.8242,20.9465,20.8242,20.9465,68700.0
2005-10-07 14:00:00,32.55,32.72,32.53,32.53,82600.0,20.9465,21.0559,20.9336,20.9336,82600.0
2005-10-07 15:00:00,32.53,32.6,32.37,32.55,94600.0,20.9336,20.9787,20.8307,20.9465,94600.0
2005-10-10 09:30:00,33.5,33.5,32.32,32.47,82900.0,21.5578,21.5578,20.7985,20.895,82900.0
2005-10-10 10:00:00,32.47,32.47,32.25,32.25,66600.0,20.895,20.895,20.7535,20.7535,66600.0
2005-10-10 11:00:00,32.23,32.31,31.69,31.74,80900.0,20.7406,20.7921,20.3931,20.4253,80900.0
2005-10-10 12:00:00,31.74,32.1,31.59,32.04,73200.0,20.4253,20.6569,20.3287,20.6183,73200.0
2005-10-10 13:00:00,32.0,32.03,31.56,31.57,50800.0,20.5926,20.6119,20.3094,20.3159,50800.0
2005-10-10 14:00:00,31.61,31.61,31.19,31.39,111000.0,20.3416,20.3416,20.0713,20.2,111000.0
2005-10-10 15:00:00,31.39,31.47,31.23,31.33,88100.0,20.2,20.2515,20.0971,20.1614,88100.0
2005-10-11 09:30:00,31.33,31.8,31.25,31.38,61100.0,20.1614,20.4639,20.1099,20.1936,61100.0
2005-10-11 10:00:00,31.38,31.73,31.09,31.24,114100.0,20.1936,20.4188,20.007,20.1035,114100.0
2005-10-11 11:00:00,31.19,31.43,31.14,31.22,97100.0,20.0713,20.2258,20.0391,20.0906,97100.0
2005-10-11 12:00:00,31.22,31.29,31.01,31.02,59700.0,20.0906,20.1357,19.9555,19.9619,59700.0
2005-10-11 13:00:00,31.02,31.08,30.83,30.98,64600.0,19.9619,20.0005,19.8397,19.9362,64600.0
2005-10-11 14:00:00,30.97,31.2,30.8,31.1,119800.0,19.9297,20.0778,19.8203,20.0134,119800.0
2005-10-11 15:00:00,31.1,31.1,30.86,30.96,190900.0,20.0134,20.0134,19.859,19.9233,190900.0
2005-10-12 09:30:00,31.21,31.5,30.96,31.11,90700.0,20.0842,20.2708,19.9233,20.0198,90700.0
2005-10-12 10:00:00,31.1,31.11,30.17,30.24,195500.0,20.0134,20.0198,19.4149,19.46,195500.0
2005-10-12 11:00:00,30.23,30.47,29.6,29.71,171300.0,19.4535,19.608,19.0481,19.1189,171300.0
2005-10-12 12:00:00,29.71,30.34,29.69,30.23,131200.0,19.1189,19.5243,19.106,19.4535,131200.0
2005-10-12 13:00:00,30.3,30.33,29.94,30.05,102700.0,19.4986,19.5179,19.2669,19.3377,102700.0
2005-10-12 14:00:00,30.03,30.03,29.68,29.84,99600.0,19.3248,19.3248,19.0996,19.2026,99600.0
2005-10-12 15:00:00,29.8,30.14,29.8,30.09,134700.0,19.1768,19.3956,19.1768,19.3635,134700.0
2005-10-13 09:30:00,30.09,30.3,29.2,29.35,153800.0,19.3635,19.4986,18.7907,18.8872,153800.0
2005-10-13 10:00:00,29.34,29.73,29.29,29.6,136100.0,18.8808,19.1318,18.8486,19.0481,136100.0
2005-10-13 11:00:00,29.6,29.7,29.58,29.61,64600.0,19.0481,19.1125,19.0353,19.0546,64600.0
2005-10-13 12:00:00,29.62,29.65,29.52,29.64,86800.0,19.061,19.0803,18.9966,19.0739,86800.0
2005-10-13 13:00:00,29.65,29.78,29.61,29.68,91500.0,19.0803,19.164,19.0546,19.0996,91500.0
2005-10-13 14:00:00,29.67,29.78,29.6,29.75,87600.0,19.0932,19.164,19.0481,19.1447,87600.0
2005-10-13 15:00:00,29.75,29.89,29.72,29.87,103100.0,19.1447,19.2347,19.1254,19.2219,103100.0
2005-10-14 09:30:00,29.9,30.5,29.9,30.34,95100.0,19.2412,19.6273,19.2412,19.5243,95100.0
2005-10-14 10:00:00,30.34,30.54,30.3,30.54,95600.0,19.5243,19.653,19.4986,19.653,95600.0
2005-10-14 11:00:00,30.54,30.54,30.41,30.46,71100.0,19.653,19.653,19.5694,19.6016,71100.0
2005-10-14 12:00:00,30.46,30.74,30.46,30.68,82500.0,19.6016,19.7817,19.6016,19.7431,82500.0
2005-10-14 13:00:00,30.68,31.23,30.64,31.12,221500.0,19.7431,20.0971,19.7174,20.0263,221500.0
2005-10-14 14:00:00,31.12,31.53,31.11,31.5,177800.0,20.0263,20.2901,20.0198,20.2708,177800.0
2005-10-14 15:00:00,31.49,31.5,31.2,31.37,226600.0,20.2644,20.2708,20.0778,20.1872,226600.0
2005-10-17 09:30:00,31.7,31.97,31.31,31.34,97300.0,20.3995,20.5733,20.1485,20.1678,97300.0
2005-10-17 10:00:00,31.34,31.47,31.04,31.33,163500.0,20.1678,20.2515,19.9748,20.1614,163500.0
2005-10-17 11:00:00,31.31,31.35,31.08,31.08,76900.0,20.1485,20.1743,20.0005,20.0005,76900.0
2005-10-17 12:00:00,31.02,31.05,30.68,30.76,61900.0,19.9619,19.9812,19.7431,19.7946,61900.0
2005-10-17 13:00:00,30.79,30.8,30.2,30.52,85800.0,19.8139,19.8203,19.4342,19.6402,85800.0
2005-10-17 14:00:00,30.5,30.66,30.42,30.61,55500.0,19.6273,19.7303,19.5758,19.6981,55500.0
2005-10-17 15:00:00,30.62,30.99,30.61,30.94,123300.0,19.7045,19.9426,19.6981,19.9104,123300.0
2005-10-18 09:30:00,30.98,30.98,30.62,30.7,12200.0,19.9362,19.9362,19.7045,19.756,12200.0
2005-10-18 10:00:00,30.62,30.63,30.35,30.4,21700.0,19.7045,19.711,19.5308,19.5629,21700.0
2005-10-18 11:00:00,30.41,30.46,30.33,30.4,17300.0,19.5694,19.6016,19.5179,19.5629,17300.0
2005-10-18 12:00:00,30.44,30.47,30.24,30.31,28500.0,19.5887,19.608,19.46,19.505,28500.0
2005-10-18 13:00:00,30.3,30.3,29.99,30.0,76600.0,19.4986,19.4986,19.2991,19.3055,76600.0
2005-10-18 14:00:00,30.0,30.24,29.9,29.9,72900.0,19.3055,19.46,19.2412,19.2412,72900.0
2005-10-18 15:00:00,29.9,29.95,29.52,29.69,127600.0,19.2412,19.2734,18.9966,19.106,127600.0
2005-10-19 09:30:00,29.62,29.62,29.1,29.17,65500.0,19.061,19.061,18.7264,18.7714,65500.0
2005-10-19 10:00:00,29.18,29.72,29.08,29.6,109600.0,18.7779,19.1254,18.7135,19.0481,109600.0
2005-10-19 11:00:00,29.57,29.84,29.56,29.72,78400.0,19.0288,19.2026,19.0224,19.1254,78400.0
2005-10-19 12:00:00,29.72,30.5,29.65,30.42,125300.0,19.1254,19.6273,19.0803,19.5758,125300.0
2005-10-19 13:00:00,30.42,30.85,30.38,30.79,167100.0,19.5758,19.8525,19.5501,19.8139,167100.0
2005-10-19 14:00:00,30.75,31.06,30.53,30.95,166200.0,19.7882,19.9877,19.6466,19.9169,166200.0
2005-10-19 15:00:00,30.94,32.0,30.9,31.46,478000.0,19.9104,20.5926,19.8847,20.2451,478000.0
2005-10-20 09:30:00,31.5,31.64,31.21,31.56,58600.0,20.2708,20.3609,20.0842,20.3094,58600.0
2005-10-20 10:00:00,31.56,31.8,31.22,31.54,119500.0,20.3094,20.4639,20.0906,20.2966,119500.0
2005-10-20 11:00:00,31.54,31.8,31.53,31.62,39600.0,20.2966,20.4639,20.2901,20.348,39600.0
2005-10-20 12:00:00,31.61,31.66,31.43,31.43,67400.0,20.3416,20.3738,20.2258,20.2258,67400.0
2005-10-20 13:00:00,31.46,31.6,31.36,31.57,51300.0,20.2451,20.3352,20.1807,20.3159,51300.0
2005-10-20 14:00:00,31.57,31.57,31.24,31.33,88900.0,20.3159,20.3159,20.1035,20.1614,88900.0
2005-10-20 15:00:00,31.33,31.69,31.12,31.49,274100.0,20.1614,20.3931,20.0263,20.2644,274100.0
2005-10-21 09:30:00,31.67,32.09,31.67,31.99,61500.0,20.3802,20.6505,20.3802,20.5861,61500.0
2005-10-21 10:00:00,31.99,32.82,31.87,32.5,309400.0,20.5861,21.1203,20.5089,20.9143,309400.0
2005-10-21 11:00:00,32.43,32.95,32.43,32.57,243500.0,20.8693,21.2039,20.8693,20.9594,243500.0
2005-10-21 12:00:00,32.66,32.67,32.1,32.55,154400.0,21.0173,21.0237,20.6569,20.9465,154400.0
2005-10-21 13:00:00,32.55,32.84,32.37,32.69,131800.0,20.9465,21.1331,20.8307,21.0366,131800.0
2005-10-21 14:00:00,32.7,32.93,32.57,32.89,151100.0,21.043,21.191,20.9594,21.1653,151100.0
2005-10-21 15:00:00,32.9,33.08,32.29,32.35,324600.0,21.1717,21.2876,20.7792,20.8178,324600.0
2005-10-24 09:30:00,33.0,34.48,33.0,34.25,277200.0,21.2361,22.1885,21.2361,22.0405,277200.0
2005-10-24 10:00:00,34.26,34.49,34.01,34.1,339100.0,22.0469,22.1949,21.886,21.944,339100.0
2005-10-24 11:00:00,34.09,34.35,34.08,34.24,219400.0,21.9375,22.1048,21.9311,22.0341,219400.0
2005-10-24 12:00:00,34.26,34.3,34.15,34.18,130600.0,22.0469,22.0727,21.9761,21.9954,130600.0
2005-10-24 13:00:00,34.15,34.21,33.99,34.02,187800.0,21.9761,22.0147,21.8732,21.8925,187800.0
2005-10-24 14:00:00,34.04,34.45,34.04,34.3,127000.0,21.9053,22.1692,21.9053,22.0727,127000.0
2005-10-24 15:00:00,34.3,34.5,34.13,34.4,187700.0,22.0727,22.2014,21.9633,22.137,187700.0
2005-10-25 09:30:00,34.4,34.4,33.9,33.91,56800.0,22.137,22.137,21.8153,21.8217,56800.0
2005-10-25 10:00:00,33.87,34.0,33.56,33.85,144300.0,21.7959,21.8796,21.5965,21.7831,144300.0
2005-10-25 11:00:00,33.85,34.0,33.57,33.58,104400.0,21.7831,21.8796,21.6029,21.6093,104400.0
2005-10-25 12:00:00,33.56,33.72,33.33,33.4,150200.0,21.5965,21.6994,21.4484,21.4935,150200.0
2005-10-25 13:00:00,33.4,33.62,33.16,33.41,138900.0,21.4935,21.6351,21.3391,21.4999,138900.0
2005-10-25 14:00:00,33.41,33.5,33.24,33.39,68100.0,21.4999,21.5578,21.3905,21.4871,68100.0
2005-10-25 15:00:00,33.38,33.85,33.34,33.76,158100.0,21.4806,21.7831,21.4549,21.7252,158100.0
2005-10-26 09:30:00,33.76,33.76,32.4,33.0,101300.0,21.7252,21.7252,20.85,21.2361,101300.0
2005-10-26 10:00:00,32.95,33.3,32.71,33.24,241000.0,21.2039,21.4291,21.0495,21.3905,241000.0
2005-10-26 11:00:00,33.25,33.44,32.33,32.33,383900.0,21.397,21.5192,20.8049,20.8049,383900.0
2005-10-26 12:00:00,32.34,32.55,32.08,32.35,208600.0,20.8114,20.9465,20.6441,20.8178,208600.0
2005-10-26 13:00:00,32.36,32.7,32.2,32.39,155000.0,20.8242,21.043,20.7213,20.8435,155000.0
2005-10-26 14:00:00,32.41,32.7,32.1,32.26,171400.0,20.8564,21.043,20.6569,20.7599,171400.0
2005-10-26 15:00:00,32.27,32.79,32.11,32.53,306200.0,20.7663,21.1009,20.6634,20.9336,306200.0
2005-10-27 09:30:00,32.55,32.87,32.13,32.43,182800.0,20.9465,21.1524,20.6762,20.8693,182800.0
2005-10-27 10:00:00,32.44,32.95,32.43,32.53,115900.0,20.8757,21.2039,20.8693,20.9336,115900.0
2005-10-27 11:00:00,32.59,32.65,32.4,32.46,123700.0,20.9722,21.0109,20.85,20.8886,123700.0
2005-10-27 12:00:00,32.47,32.55,32.26,32.35,74300.0,20.895,20.9465,20.7599,20.8178,74300.0
2005-10-27 13:00:00,32.32,32.35,32.14,32.21,143300.0,20.7985,20.8178,20.6827,20.7277,143300.0
2005-10-27 14:00:00,32.22,32.23,31.93,32.02,154100.0,20.7341,20.7406,20.5475,20.6054,154100.0
2005-10-27 15:00:00,32.04,32.06,31.6,31.87,231600.0,20.6183,20.6312,20.3352,20.5089,231600.0
2005-10-28 09:30:00,31.9,32.68,31.79,32.65,92000.0,20.5282,21.0302,20.4574,21.0109,92000.0
2005-10-28 10:00:00,32.68,32.88,32.47,32.57,127700.0,21.0302,21.1589,20.895,20.9594,127700.0
2005-10-28 11:00:00,32.61,32.99,32.55,32.99,102400.0,20.9851,21.2297,20.9465,21.2297,102400.0
2005-10-28 12:00:00,32.99,33.6,32.92,33.29,167000.0,21.2297,21.6222,21.1846,21.4227,167000.0
2005-10-28 13:00:00,33.3,33.52,33.3,33.35,97900.0,21.4291,21.5707,21.4291,21.4613,97900.0
2005-10-28 14:00:00,33.35,33.36,33.18,33.31,155400.0,21.4613,21.4678,21.3519,21.4356,155400.0
2005-10-28 15:00:00,33.31,33.35,32.98,33.11,264200.0,21.4356,21.4613,21.2232,21.3069,264200.0
2005-10-31 09:30:00,33.45,34.2,33.45,34.08,125000.0,21.5257,22.0083,21.5257,21.9311,125000.0
2005-10-31 10:00:00,34.05,34.05,33.69,33.85,105400.0,21.9118,21.9118,21.6801,21.7831,105400.0
2005-10-31 11:00:00,33.85,34.6,33.76,34.2,170100.0,21.7831,22.2657,21.7252,22.0083,170100.0
2005-10-31 12:00:00,34.15,34.26,34.01,34.14,69600.0,21.9761,22.0469,21.886,21.9697,69600.0
2005-10-31 13:00:00,34.14,34.24,34.1,34.23,52000.0,21.9697,22.0341,21.944,22.0276,52000.0
2005-10-31 14:00:00,34.22,34.36,34.1,34.32,76000.0,22.0212,22.1113,21.944,22.0855,76000.0
2005-10-31 15:00:00,34.32,34.65,34.17,34.26,170900.0,22.0855,22.2979,21.989,22.0469,170900.0
2005-11-01 09:30:00,34.3,34.3,33.79,34.08,91700.0,22.0727,22.0727,21.7445,21.9311,91700.0
2005-11-01 10:00:00,34.08,34.23,33.23,33.5,204400.0,21.9311,22.0276,21.3841,21.5578,204400.0
2005-11-01 11:00:00,33.58,33.68,33.37,33.44,104200.0,21.6093,21.6737,21.4742,21.5192,104200.0
2005-11-01 12:00:00,33.43,33.75,33.43,33.69,74000.0,21.5128,21.7187,21.5128,21.6801,74000.0
2005-11-01 13:00:00,33.7,33.84,33.65,33.83,46800.0,21.6866,21.7766,21.6544,21.7702,46800.0
2005-11-01 14:00:00,33.83,33.87,33.68,33.68,65800.0,21.7702,21.7959,21.6737,21.6737,65800.0
2005-11-01 15:00:00,33.69,33.97,33.65,33.89,116500.0,21.6801,21.8603,21.6544,21.8088,116500.0
2005-11-02 09:30:00,33.89,34.45,33.51,34.13,46800.0,21.8088,22.1692,21.5643,21.9633,46800.0
2005-11-02 10:00:00,34.14,34.79,34.04,34.62,159500.0,21.9697,22.388,21.9053,22.2786,159500.0
2005-11-02 11:00:00,34.61,34.97,34.51,34.88,121200.0,22.2722,22.5038,22.2078,22.4459,121200.0
2005-11-02 12:00:00,34.85,35.15,34.83,34.95,213900.0,22.4266,22.6197,22.4137,22.4909,213900.0
2005-11-02 13:00:00,34.95,35.14,34.87,35.04,170500.0,22.4909,22.6132,22.4395,22.5489,170500.0
2005-11-02 14:00:00,35.04,35.28,35.02,35.24,195700.0,22.5489,22.7033,22.536,22.6776,195700.0
2005-11-02 15:00:00,35.24,35.27,34.64,34.75,243800.0,22.6776,22.6969,22.2915,22.3622,243800.0
2005-11-03 09:30:00,36.0,36.8,35.95,36.75,420900.0,23.1666,23.6815,23.1345,23.6493,420900.0
2005-11-03 10:00:00,36.76,37.0,36.21,36.63,456300.0,23.6557,23.8102,23.3018,23.5721,456300.0
2005-11-03 11:00:00,36.66,36.75,36.6,36.68,128000.0,23.5914,23.6493,23.5528,23.6042,128000.0
2005-11-03 12:00:00,36.68,37.0,36.58,36.96,540300.0,23.6042,23.8102,23.5399,23.7844,540300.0
2005-11-03 13:00:00,36.87,36.97,36.3,36.41,103600.0,23.7265,23.7909,23.3597,23.4305,103600.0
2005-11-03 14:00:00,36.41,36.69,36.12,36.35,110000.0,23.4305,23.6107,23.2439,23.3919,110000.0
2005-11-03 15:00:00,36.4,36.51,36.06,36.41,160000.0,23.424,23.4948,23.2053,23.4305,160000.0
2005-11-04 09:30:00,36.6,37.09,36.57,36.99,316900.0,23.5528,23.8681,23.5334,23.8037,316900.0
2005-11-04 10:00:00,36.99,37.12,36.9,36.98,215500.0,23.8037,23.8874,23.7458,23.7973,215500.0
2005-11-04 11:00:00,36.99,38.2,36.9,37.32,314000.0,23.8037,24.5824,23.7458,24.0161,314000.0
2005-11-04 12:00:00,37.33,37.5,37.11,37.48,197500.0,24.0225,24.1319,23.8809,24.119,197500.0
2005-11-04 13:00:00,37.48,37.98,37.33,37.49,484400.0,24.119,24.4408,24.0225,24.1255,484400.0
2005-11-04 14:00:00,37.45,37.6,37.17,37.53,317700.0,24.0997,24.1963,23.9196,24.1512,317700.0
2005-11-04 15:00:00,37.53,37.72,37.49,37.62,377900.0,24.1512,24.2735,24.1255,24.2091,377900.0
2005-11-07 09:30:00,37.8,37.95,37.51,37.88,119900.0,24.325,24.4215,24.1384,24.3765,119900.0
2005-11-07 10:00:00,37.99,38.74,37.89,38.48,335600.0,24.4472,24.9299,24.3829,24.7626,335600.0
2005-11-07 11:00:00,38.48,38.59,38.33,38.56,108000.0,24.7626,24.8334,24.666,24.814,108000.0
2005-11-07 12:00:00,38.53,38.6,38.4,38.59,100100.0,24.7947,24.8398,24.7111,24.8334,100100.0
2005-11-07 13:00:00,38.59,38.73,38.52,38.7,151300.0,24.8334,24.9234,24.7883,24.9041,151300.0
2005-11-07 14:00:00,38.64,38.88,38.63,38.85,150200.0,24.8655,25.02,24.8591,25.0007,150200.0
2005-11-07 15:00:00,38.83,38.89,38.62,38.67,259000.0,24.9878,25.0264,24.8527,24.8848,259000.0
2005-11-08 09:30:00,38.42,39.93,38.13,38.5,88200.0,24.724,25.6957,24.5373,24.7754,88200.0
2005-11-08 10:00:00,38.6,38.63,37.85,38.05,281200.0,24.8398,24.8591,24.3572,24.4859,281200.0
2005-11-08 11:00:00,38.05,38.3,37.86,37.99,119700.0,24.4859,24.6467,24.3636,24.4472,119700.0
2005-11-08 12:00:00,37.99,38.0,37.5,37.55,109900.0,24.4472,24.4537,24.1319,24.1641,109900.0
2005-11-08 13:00:00,37.57,37.68,37.47,37.62,83200.0,24.177,24.2478,24.1126,24.2091,83200.0
2005-11-08 14:00:00,37.63,37.82,37.63,37.71,103500.0,24.2156,24.3378,24.2156,24.2671,103500.0
2005-11-08 15:00:00,37.7,37.81,37.53,37.72,133900.0,24.2606,24.3314,24.1512,24.2735,133900.0
2005-11-09 09:30:00,37.64,37.88,37.63,37.74,60300.0,24.222,24.3765,24.2156,24.2864,60300.0
2005-11-09 10:00:00,37.73,37.8,37.65,37.66,65000.0,24.2799,24.325,24.2284,24.2349,65000.0
2005-11-09 11:00:00,37.58,37.7,37.06,37.54,141500.0,24.1834,24.2606,23.8488,24.1577,141500.0
2005-11-09 12:00:00,37.54,38.14,37.5,38.14,105100.0,24.1577,24.5438,24.1319,24.5438,105100.0
2005-11-09 13:00:00,38.14,38.51,38.06,38.08,119900.0,24.5438,24.7819,24.4923,24.5052,119900.0
2005-11-09 14:00:00,38.09,38.39,38.08,38.25,67400.0,24.5116,24.7046,24.5052,24.6146,67400.0
2005-11-09 15:00:00,38.19,38.4,38.08,38.11,119900.0,24.5759,24.7111,24.5052,24.5245,119900.0
2005-11-10 09:30:00,38.2,38.99,38.2,38.82,122800.0,24.5824,25.0908,24.5824,24.9814,122800.0
2005-11-10 10:00:00,38.85,39.85,38.6,39.61,621700.0,25.0007,25.6442,24.8398,25.4897,621700.0
2005-11-10 11:00:00,39.62,40.12,39.48,40.05,489300.0,25.4962,25.8179,25.4061,25.7729,489300.0
2005-11-10 12:00:00,40.05,40.94,39.77,40.94,469800.0,25.7729,26.3456,25.5927,26.3456,469800.0
2005-11-10 13:00:00,40.94,41.14,40.6,40.75,452300.0,26.3456,26.4743,26.1268,26.2234,452300.0
2005-11-10 14:00:00,40.76,41.24,40.76,40.89,272000.0,26.2298,26.5387,26.2298,26.3134,272000.0
2005-11-10 15:00:00,40.9,40.9,40.4,40.59,429000.0,26.3199,26.3199,25.9981,26.1204,429000.0
2005-11-11 09:30:00,40.5,40.53,40.01,40.32,68200.0,26.0625,26.0818,25.7471,25.9466,68200.0
2005-11-11 10:00:00,40.3,40.5,40.13,40.41,125100.0,25.9338,26.0625,25.8244,26.0046,125100.0
2005-11-11 11:00:00,40.41,40.52,40.15,40.48,161800.0,26.0046,26.0753,25.8372,26.0496,161800.0
2005-11-11 12:00:00,40.49,40.75,40.45,40.75,155700.0,26.056,26.2234,26.0303,26.2234,155700.0
2005-11-11 13:00:00,40.75,41.1,40.71,40.72,132000.0,26.2234,26.4486,26.1976,26.204,132000.0
2005-11-11 14:00:00,40.71,40.84,40.55,40.73,147600.0,26.1976,26.2813,26.0946,26.2105,147600.0
2005-11-11 15:00:00,40.74,40.74,40.52,40.7,145800.0,26.2169,26.2169,26.0753,26.1912,145800.0
2005-11-14 09:30:00,40.79,41.08,40.79,40.99,82300.0,26.2491,26.4357,26.2491,26.3778,82300.0
2005-11-14 10:00:00,40.99,41.2,40.7,41.2,120700.0,26.3778,26.5129,26.1912,26.5129,120700.0
2005-11-14 11:00:00,41.2,41.39,41.09,41.3,159300.0,26.5129,26.6352,26.4421,26.5773,159300.0
2005-11-14 12:00:00,41.3,41.49,41.16,41.45,96400.0,26.5773,26.6996,26.4872,26.6738,96400.0
2005-11-14 13:00:00,41.45,41.94,41.42,41.65,254600.0,26.6738,26.9891,26.6545,26.8025,254600.0
2005-11-14 14:00:00,41.65,41.74,41.52,41.61,117200.0,26.8025,26.8604,26.7189,26.7768,117200.0
2005-11-14 15:00:00,41.61,41.63,41.3,41.39,181800.0,26.7768,26.7896,26.5773,26.6352,181800.0
2005-11-15 09:30:00,40.25,40.94,40.25,40.77,158700.0,25.9016,26.3456,25.9016,26.2362,158700.0
2005-11-15 10:00:00,40.76,40.77,40.12,40.21,236700.0,26.2298,26.2362,25.8179,25.8759,236700.0
2005-11-15 11:00:00,40.21,40.33,39.55,40.28,343800.0,25.8759,25.9531,25.4511,25.9209,343800.0
2005-11-15 12:00:00,40.31,40.6,40.19,40.59,228400.0,25.9402,26.1268,25.863,26.1204,228400.0
2005-11-15 13:00:00,40.56,40.56,40.25,40.26,140600.0,26.1011,26.1011,25.9016,25.908,140600.0
2005-11-15 14:00:00,40.27,40.28,40.03,40.13,107800.0,25.9145,25.9209,25.76,25.8244,107800.0
2005-11-15 15:00:00,40.18,40.25,39.91,40.1,207800.0,25.8565,25.9016,25.6828,25.8051,207800.0
2005-11-16 09:30:00,39.84,39.9,39.03,39.42,167500.0,25.6378,25.6764,25.1165,25.3675,167500.0
2005-11-16 10:00:00,39.43,39.75,39.4,39.48,176200.0,25.3739,25.5798,25.3546,25.4061,176200.0
2005-11-16 11:00:00,39.49,39.79,39.44,39.53,128600.0,25.4125,25.6056,25.3803,25.4383,128600.0
2005-11-16 12:00:00,39.53,39.95,39.45,39.9,81600.0,25.4383,25.7085,25.3868,25.6764,81600.0
2005-11-16 13:00:00,39.93,39.97,39.8,39.94,46200.0,25.6957,25.7214,25.612,25.7021,46200.0
2005-11-16 14:00:00,39.95,39.96,39.76,39.94,126100.0,25.7085,25.715,25.5863,25.7021,126100.0
2005-11-16 15:00:00,39.95,40.13,39.78,39.89,244100.0,25.7085,25.8244,25.5991,25.6699,244100.0
2005-11-17 09:30:00,40.0,40.75,40.0,40.7,134000.0,25.7407,26.2234,25.7407,26.1912,134000.0
2005-11-17 10:00:00,40.72,41.1,40.65,40.86,203800.0,26.204,26.4486,26.159,26.2941,203800.0
2005-11-17 11:00:00,40.86,40.96,40.8,40.93,127700.0,26.2941,26.3585,26.2555,26.3392,127700.0
2005-11-17 12:00:00,40.94,41.6,40.93,41.6,151300.0,26.3456,26.7703,26.3392,26.7703,151300.0
2005-11-17 13:00:00,41.55,41.58,41.26,41.38,89500.0,26.7382,26.7575,26.5515,26.6288,89500.0
2005-11-17 14:00:00,41.37,41.58,41.18,41.38,120800.0,26.6223,26.7575,26.5001,26.6288,120800.0
2005-11-17 15:00:00,41.33,41.88,41.27,41.58,277800.0,26.5966,26.9505,26.558,26.7575,277800.0
2005-11-18 09:30:00,41.58,41.97,41.2,41.29,83300.0,26.7575,27.0084,26.5129,26.5709,83300.0
2005-11-18 10:00:00,41.27,41.97,41.23,41.89,119500.0,26.558,27.0084,26.5322,26.957,119500.0
2005-11-18 11:00:00,41.88,41.88,41.65,41.67,128000.0,26.9505,26.9505,26.8025,26.8154,128000.0
2005-11-18 12:00:00,41.66,41.78,41.43,41.69,144500.0,26.809,26.8862,26.6609,26.8283,144500.0
2005-11-18 13:00:00,41.69,41.82,41.6,41.72,42000.0,26.8283,26.9119,26.7703,26.8476,42000.0
2005-11-18 14:00:00,41.7,41.79,41.68,41.71,47500.0,26.8347,26.8926,26.8218,26.8411,47500.0
2005-11-18 15:00:00,41.71,41.95,41.63,41.89,138000.0,26.8411,26.9956,26.7896,26.957,138000.0
2005-11-21 09:30:00,41.76,42.14,41.66,42.14,60600.0,26.8733,27.1178,26.809,27.1178,60600.0
2005-11-21 10:00:00,42.15,43.55,42.11,43.53,423600.0,27.1243,28.0252,27.0985,28.0123,423600.0
2005-11-21 11:00:00,43.53,43.88,43.42,43.56,295900.0,28.0123,28.2376,27.9415,28.0316,295900.0
2005-11-21 12:00:00,43.55,43.8,43.4,43.72,243200.0,28.0252,28.1861,27.9287,28.1346,243200.0
2005-11-21 13:00:00,43.73,44.09,43.7,44.05,173000.0,28.141,28.3727,28.1217,28.347,173000.0
2005-11-21 14:00:00,44.02,44.6,43.96,44.38,408000.0,28.3277,28.7009,28.289,28.5593,408000.0
2005-11-21 15:00:00,44.4,44.51,43.86,44.44,439600.0,28.5722,28.643,28.2247,28.5979,439600.0
2005-11-22 09:30:00,44.48,44.5,43.85,44.46,229000.0,28.6237,28.6365,28.2183,28.6108,229000.0
2005-11-22 10:00:00,44.46,44.53,44.03,44.45,231100.0,28.6108,28.6558,28.3341,28.6044,231100.0
2005-11-22 11:00:00,44.46,44.5,44.27,44.42,181200.0,28.6108,28.6365,28.4885,28.5851,181200.0
2005-11-22 12:00:00,44.43,44.56,44.3,44.55,136300.0,28.5915,28.6752,28.5078,28.6687,136300.0
2005-11-22 13:00:00,44.4,44.59,44.35,44.47,219300.0,28.5722,28.6945,28.54,28.6172,219300.0
2005-11-22 14:00:00,44.47,45.04,44.45,44.94,536600.0,28.6172,28.984,28.6044,28.9197,536600.0
2005-11-22 15:00:00,44.93,45.1,44.86,45.01,578800.0,28.9133,29.0227,28.8682,28.9647,578800.0
2005-11-23 09:30:00,45.09,45.85,45.0,45.73,162200.0,29.0162,29.5053,28.9583,29.4281,162200.0
2005-11-23 10:00:00,45.73,45.78,45.5,45.59,179100.0,29.4281,29.4602,29.2801,29.338,179100.0
2005-11-23 11:00:00,45.59,45.64,45.43,45.44,195300.0,29.338,29.3702,29.235,29.2415,195300.0
2005-11-23 12:00:00,45.47,46.13,45.47,46.08,257700.0,29.2608,29.6855,29.2608,29.6533,257700.0
2005-11-23 13:00:00,46.08,46.44,45.5,45.88,225700.0,29.6533,29.885,29.2801,29.5246,225700.0
2005-11-23 14:00:00,45.88,46.0,45.84,45.99,113300.0,29.5246,29.6018,29.4989,29.5954,113300.0
2005-11-23 15:00:00,45.99,45.99,45.66,45.85,281900.0,29.5954,29.5954,29.383,29.5053,281900.0
2005-11-25 09:30:00,45.84,45.99,45.69,45.79,50100.0,29.4989,29.5954,29.4023,29.4667,50100.0
2005-11-25 10:00:00,45.79,45.8,45.32,45.4,113300.0,29.4667,29.4731,29.1642,29.2157,113300.0
2005-11-25 11:00:00,45.44,45.62,45.44,45.49,19500.0,29.2415,29.3573,29.2415,29.2736,19500.0
2005-11-25 12:00:00,45.5,45.52,45.32,45.41,79700.0,29.2801,29.2929,29.1642,29.2221,79700.0
2005-11-25 13:00:00,45.41,45.41,45.41,45.41,7200.0,29.2221,29.2221,29.2221,29.2221,7200.0
2005-11-25 14:00:00,45.41,45.41,45.41,45.41,0.0,29.2221,29.2221,29.2221,29.2221,0.0
2005-11-25 15:00:00,45.41,45.41,45.41,45.41,0.0,29.2221,29.2221,29.2221,29.2221,0.0
2005-11-28 09:30:00,45.41,45.99,45.41,45.71,121500.0,29.2221,29.5954,29.2221,29.4152,121500.0
2005-11-28 10:00:00,45.72,45.97,45.49,45.64,164100.0,29.4216,29.5825,29.2736,29.3702,164100.0
2005-11-28 11:00:00,45.64,45.77,45.64,45.76,102200.0,29.3702,29.4538,29.3702,29.4474,102200.0
2005-11-28 12:00:00,45.75,45.87,45.65,45.71,208800.0,29.4409,29.5182,29.3766,29.4152,208800.0
2005-11-28 13:00:00,45.67,45.7,44.72,44.76,216100.0,29.3895,29.4088,28.7781,28.8039,216100.0
2005-11-28 14:00:00,44.76,44.79,44.32,44.54,188200.0,28.8039,28.8232,28.5207,28.6623,188200.0
2005-11-28 15:00:00,44.55,44.8,44.48,44.64,291000.0,28.6687,28.8296,28.6237,28.7266,291000.0
2005-11-29 09:30:00,42.5,43.52,42.5,43.07,566200.0,27.3495,28.0059,27.3495,27.7163,566200.0
2005-11-29 10:00:00,43.08,43.09,42.21,42.24,537500.0,27.7227,27.7292,27.1629,27.1822,537500.0
2005-11-29 11:00:00,42.24,42.69,41.9,42.39,344000.0,27.1822,27.4718,26.9634,27.2787,344000.0
2005-11-29 12:00:00,42.37,43.0,42.29,42.79,267700.0,27.2659,27.6713,27.2144,27.5361,267700.0
2005-11-29 13:00:00,42.79,42.95,42.64,42.72,281900.0,27.5361,27.6391,27.4396,27.4911,281900.0
2005-11-29 14:00:00,42.72,42.92,42.6,42.76,173700.0,27.4911,27.6198,27.4139,27.5168,173700.0
2005-11-29 15:00:00,42.78,42.97,42.69,42.85,309500.0,27.5297,27.652,27.4718,27.5747,309500.0
2005-11-30 09:30:00,42.8,43.18,42.43,42.84,180600.0,27.5426,27.7871,27.3045,27.5683,180600.0
2005-11-30 10:00:00,42.84,43.27,42.72,42.97,116000.0,27.5683,27.845,27.4911,27.652,116000.0
2005-11-30 11:00:00,42.97,43.18,42.75,42.96,129200.0,27.652,27.7871,27.5104,27.6455,129200.0
2005-11-30 12:00:00,42.96,42.96,42.72,42.85,81500.0,27.6455,27.6455,27.4911,27.5747,81500.0
2005-11-30 13:00:00,42.85,42.86,42.67,42.67,125300.0,27.5747,27.5812,27.4589,27.4589,125300.0
2005-11-30 14:00:00,42.65,42.68,41.95,42.09,163800.0,27.446,27.4653,26.9956,27.0857,163800.0
2005-11-30 15:00:00,42.09,42.11,41.52,41.7,292400.0,27.0857,27.0985,26.7189,26.8347,292400.0
2005-12-01 09:30:00,41.75,42.0,41.5,41.85,211700.0,26.8669,27.0277,26.706,26.9312,211700.0
2005-12-01 10:00:00,41.86,42.1,41.6,41.61,387100.0,26.9377,27.0921,26.7703,26.7768,387100.0
2005-12-01 11:00:00,41.6,41.93,41.6,41.78,230100.0,26.7703,26.9827,26.7703,26.8862,230100.0
2005-12-01 12:00:00,41.78,41.78,41.48,41.72,266300.0,26.8862,26.8862,26.6931,26.8476,266300.0
2005-12-01 13:00:00,41.73,41.78,41.31,41.31,164200.0,26.854,26.8862,26.5837,26.5837,164200.0
2005-12-01 14:00:00,41.31,41.44,41.03,41.06,225600.0,26.5837,26.6674,26.4035,26.4228,225600.0
2005-12-01 15:00:00,41.06,41.75,40.84,41.5,441500.0,26.4228,26.8669,26.2813,26.706,441500.0
2005-12-02 09:30:00,41.03,41.68,40.95,41.03,269000.0,26.4035,26.8218,26.3521,26.4035,269000.0
2005-12-02 10:00:00,41.04,41.36,40.98,41.11,208500.0,26.41,26.6159,26.3714,26.455,208500.0
2005-12-02 11:00:00,41.11,41.11,40.81,40.93,134300.0,26.455,26.455,26.262,26.3392,134300.0
2005-12-02 12:00:00,40.94,40.95,40.5,40.64,199000.0,26.3456,26.3521,26.0625,26.1526,199000.0
2005-12-02 13:00:00,40.64,40.92,40.57,40.92,159900.0,26.1526,26.3327,26.1075,26.3327,159900.0
2005-12-02 14:00:00,40.91,41.04,40.87,40.95,85100.0,26.3263,26.41,26.3006,26.3521,85100.0
2005-12-02 15:00:00,40.95,40.99,40.75,40.88,280800.0,26.3521,26.3778,26.2234,26.307,280800.0
2005-12-05 09:30:00,40.59,40.67,40.3,40.34,476200.0,26.1204,26.1719,25.9338,25.9595,476200.0
2005-12-05 10:00:00,40.31,40.4,39.79,40.23,399000.0,25.9402,25.9981,25.6056,25.8887,399000.0
2005-12-05 11:00:00,40.25,40.36,40.0,40.05,165800.0,25.9016,25.9724,25.7407,25.7729,165800.0
2005-12-05 12:00:00,40.04,40.04,39.8,39.87,97900.0,25.7665,25.7665,25.612,25.6571,97900.0
2005-12-05 13:00:00,39.87,39.87,39.36,39.63,313300.0,25.6571,25.6571,25.3289,25.5026,313300.0
2005-12-05 14:00:00,39.63,39.96,39.35,39.96,229600.0,25.5026,25.715,25.3224,25.715,229600.0
2005-12-05 15:00:00,39.96,40.15,39.84,40.07,407900.0,25.715,25.8372,25.6378,25.7858,407900.0
2005-12-06 09:30:00,40.11,40.55,40.11,40.38,90400.0,25.8115,26.0946,25.8115,25.9853,90400.0
2005-12-06 10:00:00,40.33,41.01,40.2,40.39,238900.0,25.9531,26.3907,25.8694,25.9917,238900.0
2005-12-06 11:00:00,40.4,40.74,40.25,40.7,118900.0,25.9981,26.2169,25.9016,26.1912,118900.0
2005-12-06 12:00:00,40.67,40.72,40.47,40.69,100500.0,26.1719,26.204,26.0432,26.1847,100500.0
2005-12-06 13:00:00,40.66,40.67,40.35,40.43,65900.0,26.1654,26.1719,25.9659,26.0174,65900.0
2005-12-06 14:00:00,40.43,40.6,40.37,40.57,67000.0,26.0174,26.1268,25.9788,26.1075,67000.0
2005-12-06 15:00:00,40.56,40.6,40.34,40.4,175500.0,26.1011,26.1268,25.9595,25.9981,175500.0
2005-12-07 09:30:00,40.45,40.82,40.2,40.82,25700.0,26.0303,26.2684,25.8694,26.2684,25700.0
2005-12-07 10:00:00,40.82,40.95,40.63,40.74,56000.0,26.2684,26.3521,26.1461,26.2169,56000.0
2005-12-07 11:00:00,40.76,40.86,40.7,40.77,66200.0,26.2298,26.2941,26.1912,26.2362,66200.0
2005-12-07 12:00:00,40.78,40.82,40.69,40.81,59900.0,26.2427,26.2684,26.1847,26.262,59900.0
2005-12-07 13:00:00,40.8,40.9,40.69,40.79,61700.0,26.2555,26.3199,26.1847,26.2491,61700.0
2005-12-07 14:00:00,40.79,40.93,40.75,40.89,90400.0,26.2491,26.3392,26.2234,26.3134,90400.0
2005-12-07 15:00:00,40.88,41.15,40.78,40.91,129000.0,26.307,26.4808,26.2427,26.3263,129000.0
2005-12-08 09:30:00,40.85,40.98,40.54,40.59,34100.0,26.2877,26.3714,26.0882,26.1204,34100.0
2005-12-08 10:00:00,40.6,41.32,40.59,41.23,68000.0,26.1268,26.5902,26.1204,26.5322,68000.0
2005-12-08 11:00:00,41.25,41.7,41.05,41.58,182200.0,26.5451,26.8347,26.4164,26.7575,182200.0
2005-12-08 12:00:00,41.55,41.55,41.32,41.4,146800.0,26.7382,26.7382,26.5902,26.6416,146800.0
2005-12-08 13:00:00,41.4,41.51,41.32,41.43,90700.0,26.6416,26.7124,26.5902,26.6609,90700.0
2005-12-08 14:00:00,41.43,41.43,40.85,40.94,125000.0,26.6609,26.6609,26.2877,26.3456,125000.0
2005-12-08 15:00:00,40.95,41.29,40.88,41.15,163300.0,26.3521,26.5709,26.307,26.4808,163300.0
2005-12-09 09:30:00,40.8,41.0,40.5,40.75,66800.0,26.2555,26.3842,26.0625,26.2234,66800.0
2005-12-09 10:00:00,40.75,40.92,40.2,40.45,119600.0,26.2234,26.3327,25.8694,26.0303,119600.0
2005-12-09 11:00:00,40.41,40.52,40.01,40.06,115300.0,26.0046,26.0753,25.7471,25.7793,115300.0
2005-12-09 12:00:00,40.06,40.14,39.56,39.63,128000.0,25.7793,25.8308,25.4576,25.5026,128000.0
2005-12-09 13:00:00,39.73,40.28,39.7,40.1,146100.0,25.567,25.9209,25.5477,25.8051,146100.0
2005-12-09 14:00:00,40.05,40.25,40.01,40.21,96400.0,25.7729,25.9016,25.7471,25.8759,96400.0
2005-12-09 15:00:00,40.22,40.29,40.0,40.21,133500.0,25.8823,25.9273,25.7407,25.8759,133500.0
2005-12-12 09:30:00,40.34,40.69,40.3,40.41,40400.0,25.9595,26.1847,25.9338,26.0046,40400.0
2005-12-12 10:00:00,40.44,40.52,40.29,40.39,82500.0,26.0239,26.0753,25.9273,25.9917,82500.0
2005-12-12 11:00:00,40.34,40.59,40.33,40.57,62900.0,25.9595,26.1204,25.9531,26.1075,62900.0
2005-12-12 12:00:00,40.58,40.71,40.56,40.56,84500.0,26.114,26.1976,26.1011,26.1011,84500.0
2005-12-12 13:00:00,40.6,40.69,40.42,40.69,51600.0,26.1268,26.1847,26.011,26.1847,51600.0
2005-12-12 14:00:00,40.69,40.76,40.55,40.6,83200.0,26.1847,26.2298,26.0946,26.1268,83200.0
2005-12-12 15:00:00,40.67,40.85,40.55,40.77,144300.0,26.1719,26.2877,26.0946,26.2362,144300.0
2005-12-13 09:30:00,40.35,40.35,39.7,40.27,92800.0,25.9659,25.9659,25.5477,25.9145,92800.0
2005-12-13 10:00:00,40.27,40.52,39.9,40.0,85500.0,25.9145,26.0753,25.6764,25.7407,85500.0
2005-12-13 11:00:00,40.0,40.05,39.63,39.65,84500.0,25.7407,25.7729,25.5026,25.5155,84500.0
2005-12-13 12:00:00,39.63,39.75,39.5,39.5,137400.0,25.5026,25.5798,25.419,25.419,137400.0
2005-12-13 13:00:00,39.49,39.69,39.37,39.61,142700.0,25.4125,25.5412,25.3353,25.4897,142700.0
2005-12-13 14:00:00,39.61,40.16,39.37,39.73,331500.0,25.4897,25.8437,25.3353,25.567,331500.0
2005-12-13 15:00:00,39.72,39.94,39.41,39.58,177900.0,25.5605,25.7021,25.361,25.4704,177900.0
2005-12-14 09:30:00,39.64,40.15,39.64,40.03,52900.0,25.509,25.8372,25.509,25.76,52900.0
2005-12-14 10:00:00,40.03,40.13,39.9,39.93,68700.0,25.76,25.8244,25.6764,25.6957,68700.0
2005-12-14 11:00:00,39.93,40.0,39.69,39.71,58600.0,25.6957,25.7407,25.5412,25.5541,58600.0
2005-12-14 12:00:00,39.71,39.84,39.36,39.53,52300.0,25.5541,25.6378,25.3289,25.4383,52300.0
2005-12-14 13:00:00,39.53,40.0,39.37,39.8,65700.0,25.4383,25.7407,25.3353,25.612,65700.0
2005-12-14 14:00:00,39.8,39.81,39.33,39.47,71600.0,25.612,25.6184,25.3096,25.3996,71600.0
2005-12-14 15:00:00,39.47,39.86,39.34,39.51,171700.0,25.3996,25.6506,25.316,25.4254,171700.0
2005-12-15 09:30:00,39.53,39.71,39.2,39.2,48400.0,25.4383,25.5541,25.2259,25.2259,48400.0
2005-12-15 10:00:00,39.2,39.21,38.68,38.85,149800.0,25.2259,25.2323,24.8913,25.0007,149800.0
2005-12-15 11:00:00,38.85,39.08,38.78,38.95,83800.0,25.0007,25.1487,24.9556,25.065,83800.0
2005-12-15 12:00:00,38.94,39.52,38.94,39.41,131600.0,25.0586,25.4318,25.0586,25.361,131600.0
2005-12-15 13:00:00,39.42,39.56,38.96,39.0,132500.0,25.3675,25.4576,25.0715,25.0972,132500.0
2005-12-15 14:00:00,39.0,39.2,38.94,39.02,49000.0,25.0972,25.2259,25.0586,25.1101,49000.0
2005-12-15 15:00:00,39.01,39.05,38.75,38.81,236000.0,25.1036,25.1294,24.9363,24.9749,236000.0
2005-12-16 09:30:00,39.09,39.15,38.63,38.72,58600.0,25.1551,25.1937,24.8591,24.917,58600.0
2005-12-16 10:00:00,38.7,38.91,38.07,38.75,108600.0,24.9041,25.0393,24.4987,24.9363,108600.0
2005-12-16 11:00:00,38.75,38.91,38.57,38.57,66500.0,24.9363,25.0393,24.8205,24.8205,66500.0
2005-12-16 12:00:00,38.57,38.65,38.5,38.59,22300.0,24.8205,24.872,24.7754,24.8334,22300.0
2005-12-16 13:00:00,38.59,38.67,38.43,38.55,47200.0,24.8334,24.8848,24.7304,24.8076,47200.0
2005-12-16 14:00:00,38.59,38.65,38.5,38.62,43300.0,24.8334,24.872,24.7754,24.8527,43300.0
2005-12-16 15:00:00,38.58,38.74,38.51,38.72,243700.0,24.8269,24.9299,24.7819,24.917,243700.0
2005-12-19 09:30:00,38.78,38.79,38.33,38.35,43300.0,24.9556,24.9621,24.666,24.6789,43300.0
2005-12-19 10:00:00,38.32,39.0,38.28,38.82,156900.0,24.6596,25.0972,24.6339,24.9814,156900.0
2005-12-19 11:00:00,38.78,39.63,38.78,39.17,167100.0,24.9556,25.5026,24.9556,25.2066,167100.0
2005-12-19 12:00:00,39.2,39.2,38.88,38.89,122900.0,25.2259,25.2259,25.02,25.0264,122900.0
2005-12-19 13:00:00,38.96,39.05,38.6,38.6,68700.0,25.0715,25.1294,24.8398,24.8398,68700.0
2005-12-19 14:00:00,38.67,38.7,38.2,38.26,85900.0,24.8848,24.9041,24.5824,24.621,85900.0
2005-12-19 15:00:00,38.26,38.68,38.26,38.42,139000.0,24.621,24.8913,24.621,24.724,139000.0
2005-12-20 09:30:00,38.7,39.37,38.56,39.28,40500.0,24.9041,25.3353,24.814,25.2774,40500.0
2005-12-20 10:00:00,39.28,39.45,39.19,39.41,114900.0,25.2774,25.3868,25.2195,25.361,114900.0
2005-12-20 11:00:00,39.42,39.69,39.41,39.51,87000.0,25.3675,25.5412,25.361,25.4254,87000.0
2005-12-20 12:00:00,39.51,39.54,39.23,39.54,78400.0,25.4254,25.4447,25.2452,25.4447,78400.0
2005-12-20 13:00:00,39.54,39.64,39.52,39.54,91100.0,25.4447,25.509,25.4318,25.4447,91100.0
2005-12-20 14:00:00,39.53,39.53,39.18,39.2,142600.0,25.4383,25.4383,25.213,25.2259,142600.0
2005-12-20 15:00:00,39.2,39.25,38.98,39.09,162200.0,25.2259,25.2581,25.0843,25.1551,162200.0
2005-12-21 09:30:00,39.44,40.31,39.43,40.26,80300.0,25.3803,25.9402,25.3739,25.908,80300.0
2005-12-21 10:00:00,40.26,40.6,39.92,40.54,129000.0,25.908,26.1268,25.6892,26.0882,129000.0
2005-12-21 11:00:00,40.54,40.73,40.39,40.63,116700.0,26.0882,26.2105,25.9917,26.1461,116700.0
2005-12-21 12:00:00,40.63,40.68,40.51,40.61,52800.0,26.1461,26.1783,26.0689,26.1333,52800.0
2005-12-21 13:00:00,40.61,40.62,40.33,40.37,109200.0,26.1333,26.1397,25.9531,25.9788,109200.0
2005-12-21 14:00:00,40.37,40.45,40.16,40.2,68500.0,25.9788,26.0303,25.8437,25.8694,68500.0
2005-12-21 15:00:00,40.2,40.4,40.06,40.3,382800.0,25.8694,25.9981,25.7793,25.9338,382800.0
2005-12-22 09:30:00,40.15,40.65,40.11,40.55,27700.0,25.8372,26.159,25.8115,26.0946,27700.0
2005-12-22 10:00:00,40.6,40.95,40.4,40.56,80200.0,26.1268,26.3521,25.9981,26.1011,80200.0
2005-12-22 11:00:00,40.55,40.69,40.35,40.66,69300.0,26.0946,26.1847,25.9659,26.1654,69300.0
2005-12-22 12:00:00,40.65,40.65,40.53,40.57,58100.0,26.159,26.159,26.0818,26.1075,58100.0
2005-12-22 13:00:00,40.58,40.64,40.49,40.64,32700.0,26.114,26.1526,26.056,26.1526,32700.0
2005-12-22 14:00:00,40.64,40.71,40.64,40.71,37600.0,26.1526,26.1976,26.1526,26.1976,37600.0
2005-12-22 15:00:00,40.71,41.0,40.69,40.84,172300.0,26.1976,26.3842,26.1847,26.2813,172300.0
2005-12-23 09:30:00,40.84,40.9,40.65,40.87,19300.0,26.2813,26.3199,26.159,26.3006,19300.0
2005-12-23 10:00:00,40.88,40.99,40.75,40.75,84500.0,26.307,26.3778,26.2234,26.2234,84500.0
2005-12-23 11:00:00,40.76,40.8,40.5,40.6,68100.0,26.2298,26.2555,26.0625,26.1268,68100.0
2005-12-23 12:00:00,40.6,40.76,40.6,40.67,33200.0,26.1268,26.2298,26.1268,26.1719,33200.0
2005-12-23 13:00:00,40.66,40.8,40.6,40.67,49000.0,26.1654,26.2555,26.1268,26.1719,49000.0
2005-12-23 14:00:00,40.65,40.75,40.6,40.73,39900.0,26.159,26.2234,26.1268,26.2105,39900.0
2005-12-23 15:00:00,40.7,40.7,40.51,40.54,57700.0,26.1912,26.1912,26.0689,26.0882,57700.0
2005-12-27 09:30:00,40.68,40.85,40.54,40.55,34200.0,26.1783,26.2877,26.0882,26.0946,34200.0
2005-12-27 10:00:00,40.55,40.66,40.47,40.6,70700.0,26.0946,26.1654,26.0432,26.1268,70700.0
2005-12-27 11:00:00,40.6,40.63,40.48,40.56,55400.0,26.1268,26.1461,26.0496,26.1011,55400.0
2005-12-27 12:00:00,40.56,40.56,40.25,40.28,63400.0,26.1011,26.1011,25.9016,25.9209,63400.0
2005-12-27 13:00:00,40.3,40.48,40.09,40.18,63300.0,25.9338,26.0496,25.7986,25.8565,63300.0
2005-12-27 14:00:00,40.16,40.28,39.84,40.08,72500.0,25.8437,25.9209,25.6378,25.7922,72500.0
2005-12-27 15:00:00,40.09,40.39,40.05,40.22,86300.0,25.7986,25.9917,25.7729,25.8823,86300.0
2005-12-28 09:30:00,40.05,40.05,39.45,39.61,54800.0,25.7729,25.7729,25.3868,25.4897,54800.0
2005-12-28 10:00:00,39.61,39.84,39.59,39.75,96800.0,25.4897,25.6378,25.4769,25.5798,96800.0
2005-12-28 11:00:00,39.75,39.83,39.65,39.74,58900.0,25.5798,25.6313,25.5155,25.5734,58900.0
2005-12-28 12:00:00,39.73,39.78,39.63,39.75,34300.0,25.567,25.5991,25.5026,25.5798,34300.0
2005-12-28 13:00:00,39.76,39.78,39.65,39.68,28000.0,25.5863,25.5991,25.5155,25.5348,28000.0
2005-12-28 14:00:00,39.7,39.74,39.61,39.7,48600.0,25.5477,25.5734,25.4897,25.5477,48600.0
2005-12-28 15:00:00,39.7,39.72,39.6,39.7,75500.0,25.5477,25.5605,25.4833,25.5477,75500.0
2005-12-29 09:30:00,39.67,39.85,39.52,39.81,27900.0,25.5284,25.6442,25.4318,25.6184,27900.0
2005-12-29 10:00:00,39.81,39.81,39.68,39.75,53200.0,25.6184,25.6184,25.5348,25.5798,53200.0
2005-12-29 11:00:00,39.75,39.8,39.7,39.79,75700.0,25.5798,25.612,25.5477,25.6056,75700.0
2005-12-29 12:00:00,39.78,39.84,39.76,39.79,58700.0,25.5991,25.6378,25.5863,25.6056,58700.0
2005-12-29 13:00:00,39.78,39.86,39.77,39.79,58400.0,25.5991,25.6506,25.5927,25.6056,58400.0
2005-12-29 14:00:00,39.79,39.86,39.77,39.8,38900.0,25.6056,25.6506,25.5927,25.612,38900.0
2005-12-29 15:00:00,39.8,39.82,39.61,39.76,35800.0,25.612,25.6249,25.4897,25.5863,35800.0
2005-12-30 09:30:00,39.66,40.25,39.57,40.2,104400.0,25.5219,25.9016,25.464,25.8694,104400.0
2005-12-30 10:00:00,40.2,40.23,39.79,39.81,112800.0,25.8694,25.8887,25.6056,25.6184,112800.0
2005-12-30 11:00:00,39.81,39.81,39.69,39.76,42200.0,25.6184,25.6184,25.5412,25.5863,42200.0
2005-12-30 12:00:00,39.76,39.77,39.7,39.71,33100.0,25.5863,25.5927,25.5477,25.5541,33100.0
2005-12-30 13:00:00,39.69,39.76,39.66,39.76,29500.0,25.5412,25.5863,25.5219,25.5863,29500.0
2005-12-30 14:00:00,39.76,39.79,39.66,39.75,99100.0,25.5863,25.6056,25.5219,25.5798,99100.0
2005-12-30 15:00:00,39.73,39.74,39.5,39.51,196100.0,25.567,25.5734,25.419,25.4254,196100.0
2006-01-03 09:30:00,39.72,39.74,38.86,38.87,71800.0,25.5605,25.5734,25.0071,25.0135,71800.0
2006-01-03 10:00:00,38.86,38.9,38.56,38.77,300200.0,25.0071,25.0328,24.814,24.9492,300200.0
2006-01-03 11:00:00,38.76,38.82,38.71,38.73,103900.0,24.9428,24.9814,24.9106,24.9234,103900.0
2006-01-03 12:00:00,38.75,38.76,38.57,38.59,108100.0,24.9363,24.9428,24.8205,24.8334,108100.0
2006-01-03 13:00:00,38.6,38.64,38.45,38.5,94600.0,24.8398,24.8655,24.7433,24.7754,94600.0
2006-01-03 14:00:00,38.5,38.8,38.44,38.7,149500.0,24.7754,24.9685,24.7368,24.9041,149500.0
2006-01-03 15:00:00,38.7,38.83,38.56,38.67,247500.0,24.9041,24.9878,24.814,24.8848,247500.0
2006-01-04 09:30:00,38.8,39.1,38.75,38.86,182300.0,24.9685,25.1615,24.9363,25.0071,182300.0
2006-01-04 10:00:00,38.77,40.12,38.77,40.01,259700.0,24.9492,25.8179,24.9492,25.7471,259700.0
2006-01-04 11:00:00,40.01,40.19,39.83,40.13,177200.0,25.7471,25.863,25.6313,25.8244,177200.0
2006-01-04 12:00:00,40.12,40.59,40.12,40.29,151500.0,25.8179,26.1204,25.8179,25.9273,151500.0
2006-01-04 13:00:00,40.29,40.37,40.26,40.35,130000.0,25.9273,25.9788,25.908,25.9659,130000.0
2006-01-04 14:00:00,40.35,40.58,40.25,40.37,124000.0,25.9659,26.114,25.9016,25.9788,124000.0
2006-01-04 15:00:00,40.31,40.38,40.07,40.1,399800.0,25.9402,25.9853,25.7858,25.8051,399800.0
2006-01-05 09:30:00,40.1,40.7,40.1,40.67,49800.0,25.8051,26.1912,25.8051,26.1719,49800.0
2006-01-05 10:00:00,40.6,40.77,40.34,40.51,123100.0,26.1268,26.2362,25.9595,26.0689,123100.0
2006-01-05 11:00:00,40.52,40.52,40.45,40.51,64600.0,26.0753,26.0753,26.0303,26.0689,64600.0
2006-01-05 12:00:00,40.52,40.52,40.2,40.45,69300.0,26.0753,26.0753,25.8694,26.0303,69300.0
2006-01-05 13:00:00,40.46,40.53,40.32,40.47,121500.0,26.0367,26.0818,25.9466,26.0432,121500.0
2006-01-05 14:00:00,40.46,40.52,40.39,40.47,136000.0,26.0367,26.0753,25.9917,26.0432,136000.0
2006-01-05 15:00:00,40.49,40.55,40.37,40.5,172500.0,26.056,26.0946,25.9788,26.0625,172500.0
2006-01-06 09:30:00,40.85,41.38,40.85,41.25,94900.0,26.2877,26.6288,26.2877,26.5451,94900.0
2006-01-06 10:00:00,41.25,41.37,41.05,41.34,128700.0,26.5451,26.6223,26.4164,26.603,128700.0
2006-01-06 11:00:00,41.32,41.42,41.24,41.3,58800.0,26.5902,26.6545,26.5387,26.5773,58800.0
2006-01-06 12:00:00,41.31,41.53,41.27,41.5,87300.0,26.5837,26.7253,26.558,26.706,87300.0
2006-01-06 13:00:00,41.51,41.92,41.45,41.65,181800.0,26.7124,26.9763,26.6738,26.8025,181800.0
2006-01-06 14:00:00,41.7,41.84,41.5,41.57,236500.0,26.8347,26.9248,26.706,26.751,236500.0
2006-01-06 15:00:00,41.56,41.67,41.49,41.6,214800.0,26.7446,26.8154,26.6996,26.7703,214800.0
2006-01-09 09:30:00,41.51,42.45,41.51,42.28,119900.0,26.7124,27.3173,26.7124,27.2079,119900.0
2006-01-09 10:00:00,42.28,42.37,42.07,42.28,240700.0,27.2079,27.2659,27.0728,27.2079,240700.0
2006-01-09 11:00:00,42.26,43.47,42.25,43.47,428700.0,27.1951,27.9737,27.1886,27.9737,428700.0
2006-01-09 12:00:00,43.47,44.13,43.24,43.39,369300.0,27.9737,28.3984,27.8257,27.9222,369300.0
2006-01-09 13:00:00,43.32,43.43,43.06,43.28,130900.0,27.8772,27.948,27.7099,27.8515,130900.0
2006-01-09 14:00:00,43.28,43.34,43.08,43.2,106500.0,27.8515,27.8901,27.7227,27.8,106500.0
2006-01-09 15:00:00,43.19,43.24,42.69,42.78,457800.0,27.7935,27.8257,27.4718,27.5297,457800.0
2006-01-10 09:30:00,42.38,42.89,42.33,42.54,138500.0,27.2723,27.6005,27.2401,27.3752,138500.0
2006-01-10 10:00:00,42.54,42.83,42.46,42.6,232700.0,27.3752,27.5619,27.3238,27.4139,232700.0
2006-01-10 11:00:00,42.61,42.62,42.18,42.41,131200.0,27.4203,27.4267,27.1436,27.2916,131200.0
2006-01-10 12:00:00,42.39,42.73,42.38,42.61,81600.0,27.2787,27.4975,27.2723,27.4203,81600.0
2006-01-10 13:00:00,42.63,43.0,42.61,42.9,154800.0,27.4332,27.6713,27.4203,27.6069,154800.0
2006-01-10 14:00:00,42.88,42.88,42.47,42.67,103200.0,27.594,27.594,27.3302,27.4589,103200.0
2006-01-10 15:00:00,42.7,42.98,42.66,42.97,164900.0,27.4782,27.6584,27.4525,27.652,164900.0
2006-01-11 09:30:00,43.08,44.2,43.08,43.95,278500.0,27.7227,28.4435,27.7227,28.2826,278500.0
2006-01-11 10:00:00,43.95,45.1,43.95,45.05,379800.0,28.2826,29.0227,28.2826,28.9905,379800.0
2006-01-11 11:00:00,44.96,45.89,44.86,45.69,291100.0,28.9326,29.531,28.8682,29.4023,291100.0
2006-01-11 12:00:00,45.69,46.6,45.6,46.38,683300.0,29.4023,29.9879,29.3444,29.8464,683300.0
2006-01-11 13:00:00,46.4,47.09,46.15,46.27,741100.0,29.8592,30.3033,29.6983,29.7756,741100.0
2006-01-11 14:00:00,46.28,46.86,46.17,46.49,468900.0,29.782,30.1552,29.7112,29.9171,468900.0
2006-01-11 15:00:00,46.52,47.85,46.52,47.32,1277600.0,29.9364,30.7923,29.9364,30.4513,1277600.0
2006-01-12 09:30:00,47.0,47.44,46.61,46.91,346900.0,30.2453,30.5285,29.9944,30.1874,346900.0
2006-01-12 10:00:00,46.9,47.27,46.65,47.13,425500.0,30.181,30.4191,30.0201,30.329,425500.0
2006-01-12 11:00:00,47.13,47.44,46.74,47.44,177000.0,30.329,30.5285,30.078,30.5285,177000.0
2006-01-12 12:00:00,47.44,47.44,46.85,47.0,182100.0,30.5285,30.5285,30.1488,30.2453,182100.0
2006-01-12 13:00:00,47.0,47.15,46.71,46.84,104000.0,30.2453,30.3419,30.0587,30.1424,104000.0
2006-01-12 14:00:00,46.85,46.94,46.57,46.86,174600.0,30.1488,30.2067,29.9686,30.1552,174600.0
2006-01-12 15:00:00,46.86,46.98,46.72,46.73,274300.0,30.1552,30.2325,30.0652,30.0716,274300.0
2006-01-13 09:30:00,46.84,47.7,46.84,47.52,139500.0,30.1424,30.6958,30.1424,30.58,139500.0
2006-01-13 10:00:00,47.55,48.8,47.52,48.35,528200.0,30.5993,31.4037,30.58,31.1141,528200.0
2006-01-13 11:00:00,48.35,48.8,48.21,48.32,192900.0,31.1141,31.4037,31.024,31.0948,192900.0
2006-01-13 12:00:00,48.36,48.75,48.16,48.3,110500.0,31.1205,31.3715,30.9918,31.0819,110500.0
2006-01-13 13:00:00,48.32,48.48,48.19,48.25,84200.0,31.0948,31.1977,31.0111,31.0497,84200.0
2006-01-13 14:00:00,48.28,48.44,48.15,48.23,143100.0,31.069,31.172,30.9854,31.0369,143100.0
2006-01-13 15:00:00,48.22,48.47,48.18,48.36,225500.0,31.0304,31.1913,31.0047,31.1205,225500.0
2006-01-17 09:30:00,47.9,48.08,47.6,48.08,302300.0,30.8245,30.9403,30.6314,30.9403,302300.0
2006-01-17 10:00:00,48.08,48.35,47.95,48.1,255500.0,30.9403,31.1141,30.8567,30.9532,255500.0
2006-01-17 11:00:00,48.13,48.47,48.13,48.28,159200.0,30.9725,31.1913,30.9725,31.069,159200.0
2006-01-17 12:00:00,48.26,48.28,47.95,48.03,190900.0,31.0562,31.069,30.8567,30.9082,190900.0
2006-01-17 13:00:00,48.04,48.1,47.64,47.97,243000.0,30.9146,30.9532,30.6572,30.8696,243000.0
2006-01-17 14:00:00,47.97,48.07,47.84,47.97,205500.0,30.8696,30.9339,30.7859,30.8696,205500.0
2006-01-17 15:00:00,47.99,48.07,47.56,47.62,474200.0,30.8824,30.9339,30.6057,30.6443,474200.0
2006-01-18 09:30:00,47.3,47.9,47.01,47.9,300500.0,30.4384,30.8245,30.2518,30.8245,300500.0
2006-01-18 10:00:00,47.88,48.47,47.75,48.13,177700.0,30.8116,31.1913,30.728,30.9725,177700.0
2006-01-18 11:00:00,48.14,48.16,47.76,47.95,114700.0,30.9789,30.9918,30.7344,30.8567,114700.0
2006-01-18 12:00:00,47.95,47.99,47.66,47.92,64600.0,30.8567,30.8824,30.6701,30.8374,64600.0
2006-01-18 13:00:00,47.92,48.0,47.7,47.89,63500.0,30.8374,30.8889,30.6958,30.8181,63500.0
2006-01-18 14:00:00,47.89,48.0,47.7,47.86,113300.0,30.8181,30.8889,30.6958,30.7988,113300.0
2006-01-18 15:00:00,47.88,47.94,47.78,47.83,104600.0,30.8116,30.8502,30.7473,30.7795,104600.0
2006-01-19 09:30:00,47.59,48.61,47.59,48.52,177000.0,30.625,31.2814,30.625,31.2235,177000.0
2006-01-19 10:00:00,48.52,48.65,48.03,48.18,208000.0,31.2235,31.3071,30.9082,31.0047,208000.0
2006-01-19 11:00:00,48.18,48.27,47.87,48.14,99200.0,31.0047,31.0626,30.8052,30.9789,99200.0
2006-01-19 12:00:00,48.15,48.33,48.11,48.3,43300.0,30.9854,31.1012,30.9596,31.0819,43300.0
2006-01-19 13:00:00,48.29,48.4,48.13,48.36,43600.0,31.0755,31.1463,30.9725,31.1205,43600.0
2006-01-19 14:00:00,48.35,48.47,48.0,48.09,54300.0,31.1141,31.1913,30.8889,30.9468,54300.0
2006-01-19 15:00:00,48.09,48.12,47.7,47.79,114400.0,30.9468,30.9661,30.6958,30.7537,114400.0
2006-01-20 09:30:00,47.78,48.4,47.78,48.34,32200.0,30.7473,31.1463,30.7473,31.1077,32200.0
2006-01-20 10:00:00,48.35,49.49,48.25,49.42,270400.0,31.1141,31.8477,31.0497,31.8027,270400.0
2006-01-20 11:00:00,49.42,49.48,49.17,49.34,151100.0,31.8027,31.8413,31.6418,31.7512,151100.0
2006-01-20 12:00:00,49.33,49.7,49.03,49.55,154000.0,31.7447,31.9828,31.5517,31.8863,154000.0
2006-01-20 13:00:00,49.53,49.69,49.26,49.39,212300.0,31.8734,31.9764,31.6997,31.7833,212300.0
2006-01-20 14:00:00,49.39,49.75,49.15,49.55,342600.0,31.7833,32.015,31.6289,31.8863,342600.0
2006-01-20 15:00:00,49.58,49.98,49.48,49.7,464400.0,31.9056,32.163,31.8413,31.9828,464400.0
2006-01-23 09:30:00,49.32,49.32,47.82,47.94,208800.0,31.7383,31.7383,30.773,30.8502,208800.0
2006-01-23 10:00:00,47.82,47.95,47.04,47.13,454500.0,30.773,30.8567,30.2711,30.329,454500.0
2006-01-23 11:00:00,47.13,47.3,46.76,46.77,248300.0,30.329,30.4384,30.0909,30.0973,248300.0
2006-01-23 12:00:00,46.77,46.78,46.05,46.31,327400.0,30.0973,30.1038,29.634,29.8013,327400.0
2006-01-23 13:00:00,46.28,46.76,46.27,46.46,156200.0,29.782,30.0909,29.7756,29.8978,156200.0
2006-01-23 14:00:00,46.47,46.7,46.36,46.55,176800.0,29.9043,30.0523,29.8335,29.9558,176800.0
2006-01-23 15:00:00,46.55,46.7,46.37,46.55,322300.0,29.9558,30.0523,29.8399,29.9558,322300.0
2006-01-24 09:30:00,46.76,47.16,46.34,46.64,90800.0,30.0909,30.3483,29.8206,30.0137,90800.0
2006-01-24 10:00:00,46.64,47.49,46.64,47.34,224200.0,30.0137,30.5607,30.0137,30.4641,224200.0
2006-01-24 11:00:00,47.31,47.83,47.19,47.76,90700.0,30.4448,30.7795,30.3676,30.7344,90700.0
2006-01-24 12:00:00,47.76,47.8,47.35,47.48,41300.0,30.7344,30.7602,30.4706,30.5542,41300.0
2006-01-24 13:00:00,47.46,47.55,47.32,47.5,31100.0,30.5414,30.5993,30.4513,30.5671,31100.0
2006-01-24 14:00:00,47.5,47.71,47.41,47.64,74800.0,30.5671,30.7022,30.5092,30.6572,74800.0
2006-01-24 15:00:00,47.64,47.9,47.62,47.7,114500.0,30.6572,30.8245,30.6443,30.6958,114500.0
2006-01-25 09:30:00,47.5,47.72,47.25,47.36,64600.0,30.5671,30.7087,30.4062,30.477,64600.0
2006-01-25 10:00:00,47.35,47.54,47.25,47.5,124800.0,30.4706,30.5928,30.4062,30.5671,124800.0
2006-01-25 11:00:00,47.5,47.6,47.24,47.37,67300.0,30.5671,30.6314,30.3998,30.4834,67300.0
2006-01-25 12:00:00,47.37,47.39,47.03,47.17,57400.0,30.4834,30.4963,30.2646,30.3547,57400.0
2006-01-25 13:00:00,47.1,47.14,46.75,46.86,55500.0,30.3097,30.3354,30.0845,30.1552,55500.0
2006-01-25 14:00:00,46.85,47.37,46.84,47.06,73900.0,30.1488,30.4834,30.1424,30.2839,73900.0
2006-01-25 15:00:00,47.03,47.3,47.03,47.26,75600.0,30.2646,30.4384,30.2646,30.4127,75600.0
2006-01-26 09:30:00,47.81,48.68,47.81,48.19,153600.0,30.7666,31.3264,30.7666,31.0111,153600.0
2006-01-26 10:00:00,48.2,48.67,48.04,48.46,135900.0,31.0176,31.32,30.9146,31.1849,135900.0
2006-01-26 11:00:00,48.6,48.6,47.87,48.22,91600.0,31.275,31.275,30.8052,31.0304,91600.0
2006-01-26 12:00:00,48.22,48.38,47.87,48.0,66800.0,31.0304,31.1334,30.8052,30.8889,66800.0
2006-01-26 13:00:00,48.0,48.15,47.74,47.77,87800.0,30.8889,30.9854,30.7215,30.7408,87800.0
2006-01-26 14:00:00,47.74,47.81,47.48,47.49,119100.0,30.7215,30.7666,30.5542,30.5607,119100.0
2006-01-26 15:00:00,47.47,47.92,47.35,47.72,257700.0,30.5478,30.8374,30.4706,30.7087,257700.0
2006-01-27 09:30:00,47.75,48.68,47.23,48.18,174500.0,30.728,31.3264,30.3933,31.0047,174500.0
2006-01-27 10:00:00,48.18,48.29,47.81,48.13,117300.0,31.0047,31.0755,30.7666,30.9725,117300.0
2006-01-27 11:00:00,48.13,48.7,48.12,48.61,110300.0,30.9725,31.3393,30.9661,31.2814,110300.0
2006-01-27 12:00:00,48.7,48.82,48.44,48.69,61900.0,31.3393,31.4165,31.172,31.3329,61900.0
2006-01-27 13:00:00,48.67,48.67,48.11,48.48,77900.0,31.32,31.32,30.9596,31.1977,77900.0
2006-01-27 14:00:00,48.51,48.77,48.51,48.58,124800.0,31.2171,31.3844,31.2171,31.2621,124800.0
2006-01-27 15:00:00,48.58,48.68,48.41,48.54,83900.0,31.2621,31.3264,31.1527,31.2364,83900.0
2006-01-30 09:30:00,48.31,48.82,48.04,48.52,66700.0,31.0883,31.4165,30.9146,31.2235,66700.0
2006-01-30 10:00:00,48.58,49.0,48.23,48.94,130800.0,31.2621,31.5324,31.0369,31.4938,130800.0
2006-01-30 11:00:00,48.96,50.35,48.96,50.24,376600.0,31.5066,32.4011,31.5066,32.3303,376600.0
2006-01-30 12:00:00,50.24,50.27,49.88,50.11,122100.0,32.3303,32.3496,32.0987,32.2467,122100.0
2006-01-30 13:00:00,50.11,50.67,49.88,50.04,158400.0,32.2467,32.607,32.0987,32.2016,158400.0
2006-01-30 14:00:00,50.05,50.05,49.65,49.88,182100.0,32.2081,32.2081,31.9507,32.0987,182100.0
2006-01-30 15:00:00,49.87,50.09,49.76,49.9,259100.0,32.0922,32.2338,32.0214,32.1115,259100.0
2006-01-31 09:30:00,50.75,51.2,50.5,50.74,148700.0,32.6585,32.9481,32.4977,32.6521,148700.0
2006-01-31 10:00:00,50.73,51.36,50.38,51.15,212400.0,32.6457,33.0511,32.4204,32.9159,212400.0
2006-01-31 11:00:00,51.16,51.47,51.0,51.43,459000.0,32.9224,33.1219,32.8194,33.0961,459000.0
2006-01-31 12:00:00,51.46,51.59,51.18,51.5,181000.0,33.1154,33.1991,32.9352,33.1412,181000.0
2006-01-31 13:00:00,51.5,51.53,51.25,51.37,233400.0,33.1412,33.1605,32.9803,33.0575,233400.0
2006-01-31 14:00:00,51.36,51.38,50.77,51.38,202700.0,33.0511,33.0639,32.6714,33.0639,202700.0
2006-01-31 15:00:00,51.39,51.59,51.06,51.28,352300.0,33.0704,33.1991,32.858,32.9996,352300.0
2006-02-01 09:30:00,51.35,51.49,51.01,51.23,122700.0,33.0446,33.1347,32.8258,32.9674,122700.0
2006-02-01 10:00:00,51.19,51.31,50.73,50.8,139100.0,32.9417,33.0189,32.6457,32.6907,139100.0
2006-02-01 11:00:00,50.8,51.35,50.78,51.35,101900.0,32.6907,33.0446,32.6778,33.0446,101900.0
2006-02-01 12:00:00,51.31,51.45,51.16,51.2,94900.0,33.0189,33.109,32.9224,32.9481,94900.0
2006-02-01 13:00:00,51.19,51.25,50.37,50.41,125300.0,32.9417,32.9803,32.414,32.4397,125300.0
2006-02-01 14:00:00,50.36,50.52,50.33,50.48,87200.0,32.4076,32.5105,32.3883,32.4848,87200.0
2006-02-01 15:00:00,50.49,50.49,49.95,50.19,166400.0,32.4912,32.4912,32.1437,32.2982,166400.0
2006-02-02 09:30:00,50.27,50.27,49.25,49.39,97500.0,32.3496,32.3496,31.6933,31.7833,97500.0
2006-02-02 10:00:00,49.39,49.63,49.08,49.47,137400.0,31.7833,31.9378,31.5839,31.8348,137400.0
2006-02-02 11:00:00,49.45,49.45,48.6,48.84,219300.0,31.822,31.822,31.275,31.4294,219300.0
2006-02-02 12:00:00,48.83,49.52,48.83,49.46,98000.0,31.423,31.867,31.423,31.8284,98000.0
2006-02-02 13:00:00,49.46,49.93,49.45,49.83,98000.0,31.8284,32.1308,31.822,32.0665,98000.0
2006-02-02 14:00:00,49.83,50.44,49.82,50.24,126900.0,32.0665,32.459,32.0601,32.3303,126900.0
2006-02-02 15:00:00,50.22,50.34,49.9,50.13,126000.0,32.3175,32.3947,32.1115,32.2595,126000.0
2006-02-03 09:30:00,50.14,50.51,49.32,49.32,76000.0,32.266,32.5041,31.7383,31.7383,76000.0
2006-02-03 10:00:00,49.35,49.57,48.82,49.19,161200.0,31.7576,31.8992,31.4165,31.6546,161200.0
2006-02-03 11:00:00,49.18,49.44,48.99,49.44,77300.0,31.6482,31.8155,31.5259,31.8155,77300.0
2006-02-03 12:00:00,49.44,49.47,49.06,49.12,68700.0,31.8155,31.8348,31.571,31.6096,68700.0
2006-02-03 13:00:00,49.12,49.62,49.12,49.25,83900.0,31.6096,31.9314,31.6096,31.6933,83900.0
2006-02-03 14:00:00,49.24,49.25,48.92,48.98,100400.0,31.6868,31.6933,31.4809,31.5195,100400.0
2006-02-03 15:00:00,48.98,49.29,48.89,49.14,135700.0,31.5195,31.719,31.4616,31.6225,135700.0
2006-02-06 09:30:00,49.27,49.43,48.17,48.32,107300.0,31.7061,31.8091,30.9983,31.0948,107300.0
2006-02-06 10:00:00,48.33,48.64,48.15,48.53,110400.0,31.1012,31.3007,30.9854,31.2299,110400.0
2006-02-06 11:00:00,48.53,48.7,48.4,48.58,98400.0,31.2299,31.3393,31.1463,31.2621,98400.0
2006-02-06 12:00:00,48.59,48.81,48.54,48.61,81800.0,31.2685,31.4101,31.2364,31.2814,81800.0
2006-02-06 13:00:00,48.62,48.67,48.33,48.4,83700.0,31.2878,31.32,31.1012,31.1463,83700.0
2006-02-06 14:00:00,48.38,48.55,48.31,48.35,90500.0,31.1334,31.2428,31.0883,31.1141,90500.0
2006-02-06 15:00:00,48.35,48.44,48.24,48.42,170800.0,31.1141,31.172,31.0433,31.1591,170800.0
2006-02-07 09:30:00,48.43,48.45,47.84,48.18,102600.0,31.1656,31.1784,30.7859,31.0047,102600.0
2006-02-07 10:00:00,48.2,48.26,47.61,47.95,163000.0,31.0176,31.0562,30.6379,30.8567,163000.0
2006-02-07 11:00:00,47.91,47.99,47.49,47.5,117100.0,30.8309,30.8824,30.5607,30.5671,117100.0
2006-02-07 12:00:00,47.51,47.56,47.0,47.03,166600.0,30.5735,30.6057,30.2453,30.2646,166600.0
2006-02-07 13:00:00,47.04,47.06,46.63,46.83,292400.0,30.2711,30.2839,30.0072,30.1359,292400.0
2006-02-07 14:00:00,46.8,46.92,46.55,46.6,237000.0,30.1166,30.1939,29.9558,29.9879,237000.0
2006-02-07 15:00:00,46.59,46.8,46.16,46.69,331000.0,29.9815,30.1166,29.7048,30.0458,331000.0
2006-02-08 09:30:00,47.0,47.32,46.95,47.26,72000.0,30.2453,30.4513,30.2132,30.4127,72000.0
2006-02-08 10:00:00,47.27,47.27,46.78,46.95,129400.0,30.4191,30.4191,30.1038,30.2132,129400.0
2006-02-08 11:00:00,46.96,47.1,46.88,47.0,92900.0,30.2196,30.3097,30.1681,30.2453,92900.0
2006-02-08 12:00:00,47.0,47.24,46.9,47.11,132500.0,30.2453,30.3998,30.181,30.3161,132500.0
2006-02-08 13:00:00,47.13,47.23,46.92,47.05,85400.0,30.329,30.3933,30.1939,30.2775,85400.0
2006-02-08 14:00:00,47.06,47.09,46.93,47.06,74800.0,30.2839,30.3033,30.2003,30.2839,74800.0
2006-02-08 15:00:00,47.06,47.1,46.85,46.9,143800.0,30.2839,30.3097,30.1488,30.181,143800.0
2006-02-09 09:30:00,47.14,47.85,47.14,47.41,115600.0,30.3354,30.7923,30.3354,30.5092,115600.0
2006-02-09 10:00:00,47.41,47.78,47.35,47.4,148100.0,30.5092,30.7473,30.4706,30.5027,148100.0
2006-02-09 11:00:00,47.4,47.49,47.05,47.26,166300.0,30.5027,30.5607,30.2775,30.4127,166300.0
2006-02-09 12:00:00,47.23,47.29,47.0,47.2,99500.0,30.3933,30.432,30.2453,30.374,99500.0
2006-02-09 13:00:00,47.19,47.35,47.03,47.27,73400.0,30.3676,30.4706,30.2646,30.4191,73400.0
2006-02-09 14:00:00,47.26,47.51,47.13,47.38,92200.0,30.4127,30.5735,30.329,30.4899,92200.0
2006-02-09 15:00:00,47.32,47.42,47.17,47.38,167500.0,30.4513,30.5156,30.3547,30.4899,167500.0
2006-02-10 09:30:00,47.53,47.78,47.11,47.64,127300.0,30.5864,30.7473,30.3161,30.6572,127300.0
2006-02-10 10:00:00,47.63,47.67,47.15,47.3,99000.0,30.6508,30.6765,30.3419,30.4384,99000.0
2006-02-10 11:00:00,47.27,47.44,47.25,47.43,55100.0,30.4191,30.5285,30.4062,30.5221,55100.0
2006-02-10 12:00:00,47.43,47.94,47.43,47.78,90600.0,30.5221,30.8502,30.5221,30.7473,90600.0
2006-02-10 13:00:00,47.79,47.81,47.55,47.7,161000.0,30.7537,30.7666,30.5993,30.6958,161000.0
2006-02-10 14:00:00,47.69,47.88,47.64,47.73,72700.0,30.6894,30.8116,30.6572,30.7151,72700.0
2006-02-10 15:00:00,47.73,47.77,47.66,47.71,229400.0,30.7151,30.7408,30.6701,30.7022,229400.0
2006-02-13 09:30:00,47.37,48.05,47.16,47.76,93300.0,30.4834,30.921,30.3483,30.7344,93300.0
2006-02-13 10:00:00,47.71,49.0,47.62,49.0,253100.0,30.7022,31.5324,30.6443,31.5324,253100.0
2006-02-13 11:00:00,49.0,49.24,48.78,48.85,217300.0,31.5324,31.6868,31.3908,31.4358,217300.0
2006-02-13 12:00:00,48.81,49.07,48.68,49.03,127700.0,31.4101,31.5774,31.3264,31.5517,127700.0
2006-02-13 13:00:00,49.03,49.84,49.0,49.66,210900.0,31.5517,32.0729,31.5324,31.9571,210900.0
2006-02-13 14:00:00,49.64,50.2,49.57,49.8,284000.0,31.9442,32.3046,31.8992,32.0472,284000.0
2006-02-13 15:00:00,49.79,50.65,49.6,50.25,479900.0,32.0408,32.5942,31.9185,32.3368,479900.0
2006-02-14 09:30:00,49.92,50.19,49.29,50.04,285000.0,32.1244,32.2982,31.719,32.2016,285000.0
2006-02-14 10:00:00,49.94,50.2,49.79,50.04,210800.0,32.1373,32.3046,32.0408,32.2016,210800.0
2006-02-14 11:00:00,50.04,50.04,49.66,49.8,128100.0,32.2016,32.2016,31.9571,32.0472,128100.0
2006-02-14 12:00:00,49.75,49.9,49.7,49.79,105900.0,32.015,32.1115,31.9828,32.0408,105900.0
2006-02-14 13:00:00,49.73,49.86,49.5,49.83,149800.0,32.0021,32.0858,31.8541,32.0665,149800.0
2006-02-14 14:00:00,49.83,50.36,49.76,50.36,203400.0,32.0665,32.4076,32.0214,32.4076,203400.0
2006-02-14 15:00:00,50.45,50.8,49.96,50.3,486600.0,32.4655,32.6907,32.1502,32.3689,486600.0
2006-02-15 09:30:00,48.3,49.01,47.61,48.8,1200600.0,31.0819,31.5388,30.6379,31.4037,1200600.0
2006-02-15 10:00:00,48.79,50.1,48.75,49.64,1325500.0,31.3972,32.2402,31.3715,31.9442,1325500.0
2006-02-15 11:00:00,49.63,49.99,49.63,49.77,391800.0,31.9378,32.1695,31.9378,32.0279,391800.0
2006-02-15 12:00:00,49.78,49.99,49.72,49.75,286400.0,32.0343,32.1695,31.9957,32.015,286400.0
2006-02-15 13:00:00,49.75,50.86,49.75,50.75,392200.0,32.015,32.7293,32.015,32.6585,392200.0
2006-02-15 14:00:00,50.81,52.36,50.78,51.88,930600.0,32.6971,33.6946,32.6778,33.3857,930600.0
2006-02-15 15:00:00,51.88,52.15,51.72,52.02,778800.0,33.3857,33.5595,33.2827,33.4758,778800.0
2006-02-16 09:30:00,51.82,52.5,51.68,52.2,281000.0,33.3471,33.7847,33.257,33.5916,281000.0
2006-02-16 10:00:00,52.2,52.75,52.1,52.65,352200.0,33.5916,33.9456,33.5273,33.8812,352200.0
2006-02-16 11:00:00,52.63,53.9,52.29,53.9,557800.0,33.8683,34.6856,33.6495,34.6856,557800.0
2006-02-16 12:00:00,53.95,54.06,53.19,54.03,475300.0,34.7178,34.7886,34.2287,34.7693,475300.0
2006-02-16 13:00:00,54.03,54.37,53.8,54.27,227800.0,34.7693,34.9881,34.6213,34.9237,227800.0
2006-02-16 14:00:00,54.24,54.7,53.75,53.87,315500.0,34.9044,35.2004,34.5891,34.6663,315500.0
2006-02-16 15:00:00,53.87,53.97,53.36,53.71,496600.0,34.6663,34.7307,34.3381,34.5633,496600.0
2006-02-17 09:30:00,53.85,54.64,53.6,54.61,145300.0,34.6534,35.1618,34.4926,35.1425,145300.0
2006-02-17 10:00:00,54.59,54.94,54.46,54.84,313400.0,35.1296,35.3549,35.046,35.2905,313400.0
2006-02-17 11:00:00,54.85,55.53,54.8,55.45,388200.0,35.297,35.7345,35.2648,35.6831,388200.0
2006-02-17 12:00:00,55.45,55.45,55.03,55.27,274200.0,35.6831,35.6831,35.4128,35.5672,274200.0
2006-02-17 13:00:00,55.27,55.3,54.15,54.22,272800.0,35.5672,35.5865,34.8465,34.8915,272800.0
2006-02-17 14:00:00,54.22,54.31,53.44,53.59,549600.0,34.8915,34.9495,34.3896,34.4861,549600.0
2006-02-17 15:00:00,53.59,53.62,52.9,53.08,853900.0,34.4861,34.5054,34.0421,34.1579,853900.0
2006-02-21 09:30:00,53.2,53.79,53.05,53.58,217800.0,34.2351,34.6148,34.1386,34.4797,217800.0
2006-02-21 10:00:00,53.6,53.7,52.84,53.2,231400.0,34.4926,34.5569,34.0035,34.2351,231400.0
2006-02-21 11:00:00,53.21,53.28,52.84,52.9,184600.0,34.2416,34.2866,34.0035,34.0421,184600.0
2006-02-21 12:00:00,52.9,53.22,52.9,52.95,156700.0,34.0421,34.248,34.0421,34.0743,156700.0
2006-02-21 13:00:00,52.9,53.12,52.81,53.03,116200.0,34.0421,34.1837,33.9842,34.1258,116200.0
2006-02-21 14:00:00,53.03,53.19,52.89,53.18,266200.0,34.1258,34.2287,34.0357,34.2223,266200.0
2006-02-21 15:00:00,53.18,53.76,53.07,53.4,341100.0,34.2223,34.5955,34.1515,34.3639,341100.0
2006-02-22 09:30:00,53.4,54.1,53.1,53.85,113600.0,34.3639,34.8143,34.1708,34.6534,113600.0
2006-02-22 10:00:00,53.82,54.79,53.71,54.49,312300.0,34.6341,35.2583,34.5633,35.0653,312300.0
2006-02-22 11:00:00,54.48,54.74,54.21,54.39,222300.0,35.0589,35.2262,34.8851,35.0009,222300.0
2006-02-22 12:00:00,54.39,54.94,54.39,54.86,159100.0,35.0009,35.3549,35.0009,35.3034,159100.0
2006-02-22 13:00:00,54.86,55.06,54.78,54.91,206300.0,35.3034,35.4321,35.2519,35.3356,206300.0
2006-02-22 14:00:00,54.91,55.1,54.75,54.84,158300.0,35.3356,35.4578,35.2326,35.2905,158300.0
2006-02-22 15:00:00,54.87,55.06,54.82,54.88,192400.0,35.3098,35.4321,35.2776,35.3163,192400.0
2006-02-23 09:30:00,54.84,55.26,54.29,54.32,111900.0,35.2905,35.5608,34.9366,34.9559,111900.0
2006-02-23 10:00:00,54.32,54.59,54.06,54.36,201100.0,34.9559,35.1296,34.7886,34.9816,201100.0
2006-02-23 11:00:00,54.36,54.67,54.1,54.49,114900.0,34.9816,35.1811,34.8143,35.0653,114900.0
2006-02-23 12:00:00,54.46,54.73,54.42,54.67,83500.0,35.046,35.2197,35.0202,35.1811,83500.0
2006-02-23 13:00:00,54.67,55.1,54.58,55.03,88500.0,35.1811,35.4578,35.1232,35.4128,88500.0
2006-02-23 14:00:00,55.03,55.18,54.9,55.11,236300.0,35.4128,35.5093,35.3291,35.4643,236300.0
2006-02-23 15:00:00,55.06,55.71,55.06,55.6,309500.0,35.4321,35.8504,35.4321,35.7796,309500.0
2006-02-24 09:30:00,55.43,56.59,55.4,56.52,163900.0,35.6702,36.4167,35.6509,36.3716,163900.0
2006-02-24 10:00:00,56.52,56.64,56.25,56.47,293500.0,36.3716,36.4489,36.1979,36.3395,293500.0
2006-02-24 11:00:00,56.6,56.77,55.78,55.83,214900.0,36.4231,36.5325,35.8954,35.9276,214900.0
2006-02-24 12:00:00,55.83,56.47,55.67,56.38,211900.0,35.9276,36.3395,35.8246,36.2815,211900.0
2006-02-24 13:00:00,56.38,56.7,56.3,56.61,80900.0,36.2815,36.4875,36.2301,36.4295,80900.0
2006-02-24 14:00:00,56.62,56.72,56.3,56.48,114200.0,36.436,36.5003,36.2301,36.3459,114200.0
2006-02-24 15:00:00,56.5,56.51,55.26,55.42,363400.0,36.3588,36.3652,35.5608,35.6638,363400.0
2006-02-27 09:30:00,55.42,55.42,54.57,54.91,150300.0,35.6638,35.6638,35.1168,35.3356,150300.0
2006-02-27 10:00:00,55.0,55.04,54.04,54.46,357600.0,35.3935,35.4192,34.7757,35.046,357600.0
2006-02-27 11:00:00,54.46,54.89,54.46,54.79,165400.0,35.046,35.3227,35.046,35.2583,165400.0
2006-02-27 12:00:00,54.79,54.86,54.58,54.79,90000.0,35.2583,35.3034,35.1232,35.2583,90000.0
2006-02-27 13:00:00,54.82,54.9,54.5,54.8,172300.0,35.2776,35.3291,35.0717,35.2648,172300.0
2006-02-27 14:00:00,54.83,54.9,54.63,54.68,142500.0,35.2841,35.3291,35.1554,35.1876,142500.0
2006-02-27 15:00:00,54.68,54.68,54.31,54.32,277600.0,35.1876,35.1876,34.9495,34.9559,277600.0
2006-02-28 09:30:00,54.27,54.27,53.83,53.95,80600.0,34.9237,34.9237,34.6406,34.7178,80600.0
2006-02-28 10:00:00,53.94,54.19,53.57,53.99,96500.0,34.7114,34.8722,34.4733,34.7435,96500.0
2006-02-28 11:00:00,53.99,54.0,53.61,53.89,105300.0,34.7435,34.75,34.499,34.6792,105300.0
2006-02-28 12:00:00,53.89,53.96,53.59,53.63,94900.0,34.6792,34.7242,34.4861,34.5119,94900.0
2006-02-28 13:00:00,53.63,53.7,53.46,53.65,123500.0,34.5119,34.5569,34.4025,34.5247,123500.0
2006-02-28 14:00:00,53.65,53.69,53.32,53.44,124600.0,34.5247,34.5505,34.3124,34.3896,124600.0
2006-02-28 15:00:00,53.45,53.5,53.14,53.35,232900.0,34.396,34.4282,34.1965,34.3317,232900.0
2006-03-01 09:30:00,53.34,53.88,53.24,53.48,82700.0,34.3252,34.6727,34.2609,34.4153,82700.0
2006-03-01 10:00:00,53.5,53.78,52.75,53.74,182600.0,34.4282,34.6084,33.9456,34.5826,182600.0
2006-03-01 11:00:00,53.74,54.14,53.64,54.1,87200.0,34.5826,34.8401,34.5183,34.8143,87200.0
2006-03-01 12:00:00,54.1,54.48,53.87,54.1,109400.0,34.8143,35.0589,34.6663,34.8143,109400.0
2006-03-01 13:00:00,54.1,54.13,53.94,54.0,62500.0,34.8143,34.8336,34.7114,34.75,62500.0
2006-03-01 14:00:00,54.0,54.07,53.72,53.97,139600.0,34.75,34.795,34.5698,34.7307,139600.0
2006-03-01 15:00:00,53.97,54.44,53.9,54.11,152600.0,34.7307,35.0331,34.6856,34.8208,152600.0
2006-03-02 09:30:00,54.1,54.61,53.78,53.86,204600.0,34.8143,35.1425,34.6084,34.6599,204600.0
2006-03-02 10:00:00,53.85,54.24,53.57,53.96,156700.0,34.6534,34.9044,34.4733,34.7242,156700.0
2006-03-02 11:00:00,53.96,54.0,53.03,53.06,366300.0,34.7242,34.75,34.1258,34.1451,366300.0
2006-03-02 12:00:00,53.06,53.15,52.55,53.11,316700.0,34.1451,34.203,33.8169,34.1772,316700.0
2006-03-02 13:00:00,53.12,53.4,52.85,53.3,134400.0,34.1837,34.3639,34.0099,34.2995,134400.0
2006-03-02 14:00:00,53.3,53.67,53.08,53.15,157900.0,34.2995,34.5376,34.1579,34.203,157900.0
2006-03-02 15:00:00,53.16,53.32,53.05,53.23,173900.0,34.2094,34.3124,34.1386,34.2545,173900.0
2006-03-03 09:30:00,53.23,53.74,53.23,53.65,68900.0,34.2545,34.5826,34.2545,34.5247,68900.0
2006-03-03 10:00:00,53.55,53.74,53.14,53.34,225500.0,34.4604,34.5826,34.1965,34.3252,225500.0
2006-03-03 11:00:00,53.33,53.45,53.08,53.25,111500.0,34.3188,34.396,34.1579,34.2673,111500.0
2006-03-03 12:00:00,53.24,53.3,53.13,53.29,93200.0,34.2609,34.2995,34.1901,34.2931,93200.0
2006-03-03 13:00:00,53.29,53.56,53.25,53.37,122600.0,34.2931,34.4668,34.2673,34.3445,122600.0
2006-03-03 14:00:00,53.36,53.56,53.33,53.46,102100.0,34.3381,34.4668,34.3188,34.4025,102100.0
2006-03-03 15:00:00,53.47,53.55,53.35,53.45,155100.0,34.4089,34.4604,34.3317,34.396,155100.0
2006-03-06 09:30:00,54.5,55.79,54.45,55.33,417300.0,35.0717,35.9019,35.0395,35.6058,417300.0
2006-03-06 10:00:00,55.38,56.68,55.38,56.09,769600.0,35.638,36.4746,35.638,36.0949,769600.0
2006-03-06 11:00:00,56.13,57.41,56.07,57.41,496700.0,36.1207,36.9444,36.082,36.9444,496700.0
2006-03-06 12:00:00,57.41,58.03,57.25,57.64,398400.0,36.9444,37.3433,36.8414,37.0924,398400.0
2006-03-06 13:00:00,57.62,57.67,56.42,56.54,366100.0,37.0795,37.1117,36.3073,36.3845,366100.0
2006-03-06 14:00:00,56.59,56.99,56.36,56.93,324000.0,36.4167,36.6741,36.2687,36.6355,324000.0
2006-03-06 15:00:00,56.92,57.25,56.41,56.6,357000.0,36.629,36.8414,36.3008,36.4231,357000.0
2006-03-07 09:30:00,56.22,57.78,56.19,57.26,426300.0,36.1786,37.1825,36.1593,36.8478,426300.0
2006-03-07 10:00:00,57.27,57.6,56.67,56.74,442000.0,36.8543,37.0666,36.4682,36.5132,442000.0
2006-03-07 11:00:00,56.71,56.8,55.85,55.97,331900.0,36.4939,36.5518,35.9405,36.0177,331900.0
2006-03-07 12:00:00,55.94,55.98,55.54,55.65,225700.0,35.9984,36.0241,35.741,35.8118,225700.0
2006-03-07 13:00:00,55.66,55.79,55.4,55.5,263700.0,35.8182,35.9019,35.6509,35.7152,263700.0
2006-03-07 14:00:00,55.49,55.63,55.36,55.48,251700.0,35.7088,35.7989,35.6251,35.7024,251700.0
2006-03-07 15:00:00,55.46,56.13,55.45,55.73,233300.0,35.6895,36.1207,35.6831,35.8632,233300.0
2006-03-08 09:30:00,55.5,55.65,55.01,55.15,243800.0,35.7152,35.8118,35.3999,35.49,243800.0
2006-03-08 10:00:00,55.15,55.44,54.84,54.94,268600.0,35.49,35.6766,35.2905,35.3549,268600.0
2006-03-08 11:00:00,54.97,55.0,54.38,54.38,210000.0,35.3742,35.3935,34.9945,34.9945,210000.0
2006-03-08 12:00:00,54.39,54.65,54.31,54.37,236800.0,35.0009,35.1682,34.9495,34.9881,236800.0
2006-03-08 13:00:00,54.36,54.65,54.2,54.56,153200.0,34.9816,35.1682,34.8787,35.1103,153200.0
2006-03-08 14:00:00,54.56,54.69,54.31,54.65,305700.0,35.1103,35.194,34.9495,35.1682,305700.0
2006-03-08 15:00:00,54.65,55.07,54.47,54.52,336900.0,35.1682,35.4385,35.0524,35.0846,336900.0
2006-03-09 09:30:00,53.8,54.18,53.66,54.12,168000.0,34.6213,34.8658,34.5312,34.8272,168000.0
2006-03-09 10:00:00,54.13,55.2,54.12,54.75,340100.0,34.8336,35.5222,34.8272,35.2326,340100.0
2006-03-09 11:00:00,54.75,54.92,54.37,54.47,184800.0,35.2326,35.342,34.9881,35.0524,184800.0
2006-03-09 12:00:00,54.48,54.56,54.16,54.44,114300.0,35.0589,35.1103,34.8529,35.0331,114300.0
2006-03-09 13:00:00,54.41,54.56,54.15,54.16,107000.0,35.0138,35.1103,34.8465,34.8529,107000.0
2006-03-09 14:00:00,54.16,54.25,53.74,53.75,309900.0,34.8529,34.9108,34.5826,34.5891,309900.0
2006-03-09 15:00:00,53.74,53.88,52.95,53.44,592400.0,34.5826,34.6727,34.0743,34.3896,592400.0
2006-03-10 09:30:00,53.4,53.89,52.69,52.98,364700.0,34.3639,34.6792,33.907,34.0936,364700.0
2006-03-10 10:00:00,52.98,53.11,52.73,53.01,419100.0,34.0936,34.1772,33.9327,34.1129,419100.0
2006-03-10 11:00:00,53.02,53.42,52.92,53.2,217000.0,34.1193,34.3767,34.055,34.2351,217000.0
2006-03-10 12:00:00,53.19,53.67,53.13,53.32,152200.0,34.2287,34.5376,34.1901,34.3124,152200.0
2006-03-10 13:00:00,53.33,53.33,52.39,52.59,325200.0,34.3188,34.3188,33.7139,33.8426,325200.0
2006-03-10 14:00:00,52.58,52.71,52.31,52.7,307700.0,33.8362,33.9198,33.6624,33.9134,307700.0
2006-03-10 15:00:00,52.69,52.76,52.37,52.57,452000.0,33.907,33.952,33.701,33.8297,452000.0
2006-03-13 09:30:00,52.5,52.58,51.8,52.49,417000.0,33.7847,33.8362,33.3342,33.7783,417000.0
2006-03-13 10:00:00,52.5,52.91,52.22,52.43,541200.0,33.7847,34.0485,33.6045,33.7396,541200.0
2006-03-13 11:00:00,52.43,52.43,52.04,52.42,380600.0,33.7396,33.7396,33.4887,33.7332,380600.0
2006-03-13 12:00:00,52.42,53.1,52.4,52.79,316300.0,33.7332,34.1708,33.7203,33.9713,316300.0
2006-03-13 13:00:00,52.79,52.82,52.61,52.72,129400.0,33.9713,33.9906,33.8555,33.9263,129400.0
2006-03-13 14:00:00,52.72,52.74,51.8,51.91,426900.0,33.9263,33.9391,33.3342,33.405,426900.0
2006-03-13 15:00:00,51.9,51.9,50.85,51.27,1195800.0,33.3986,33.3986,32.7229,32.9932,1195800.0
2006-03-14 09:30:00,49.85,49.99,49.25,49.86,4911700.0,32.0794,32.1695,31.6933,32.0858,4911700.0
2006-03-14 10:00:00,49.86,49.89,49.54,49.69,2464300.0,32.0858,32.1051,31.8799,31.9764,2464300.0
2006-03-14 11:00:00,49.69,50.0,49.69,49.99,2401900.0,31.9764,32.1759,31.9764,32.1695,2401900.0
2006-03-14 12:00:00,49.99,50.14,49.69,49.9,1715300.0,32.1695,32.266,31.9764,32.1115,1715300.0
2006-03-14 13:00:00,49.89,50.22,49.89,50.2,1259000.0,32.1051,32.3175,32.1051,32.3046,1259000.0
2006-03-14 14:00:00,50.18,50.4,50.09,50.26,1689700.0,32.2917,32.4333,32.2338,32.3432,1689700.0
2006-03-14 15:00:00,50.27,50.28,49.93,49.95,2579700.0,32.3496,32.3561,32.1308,32.1437,2579700.0
2006-03-15 09:30:00,50.3,50.5,50.14,50.35,888000.0,32.3689,32.4977,32.266,32.4011,888000.0
2006-03-15 10:00:00,50.39,50.66,50.35,50.37,1012800.0,32.4269,32.6006,32.4011,32.414,1012800.0
2006-03-15 11:00:00,50.41,50.5,50.17,50.39,515500.0,32.4397,32.4977,32.2853,32.4269,515500.0
2006-03-15 12:00:00,50.37,50.6,50.35,50.55,578800.0,32.414,32.562,32.4011,32.5298,578800.0
2006-03-15 13:00:00,50.54,50.85,50.51,50.82,474500.0,32.5234,32.7229,32.5041,32.7036,474500.0
2006-03-15 14:00:00,50.81,51.1,50.79,50.99,1127500.0,32.6971,32.8838,32.6843,32.813,1127500.0
2006-03-15 15:00:00,50.99,51.4,50.97,51.39,1178400.0,32.813,33.0768,32.8001,33.0704,1178400.0
2006-03-16 09:30:00,51.5,51.66,50.4,51.62,688000.0,33.1412,33.2441,32.4333,33.2184,688000.0
2006-03-16 10:00:00,51.56,51.84,51.37,51.62,1156200.0,33.1798,33.36,33.0575,33.2184,1156200.0
2006-03-16 11:00:00,51.61,51.61,51.1,51.35,981000.0,33.212,33.212,32.8838,33.0446,981000.0
2006-03-16 12:00:00,51.34,51.59,51.3,51.5,445200.0,33.0382,33.1991,33.0125,33.1412,445200.0
2006-03-16 13:00:00,51.5,51.68,51.27,51.58,379600.0,33.1412,33.257,32.9932,33.1926,379600.0
2006-03-16 14:00:00,51.57,51.8,50.9,51.05,458500.0,33.1862,33.3342,32.7551,32.8516,458500.0
2006-03-16 15:00:00,51.05,51.16,50.73,50.88,649900.0,32.8516,32.9224,32.6457,32.7422,649900.0
2006-03-17 09:30:00,50.92,51.05,50.15,50.3,297500.0,32.7679,32.8516,32.2724,32.3689,297500.0
2006-03-17 10:00:00,50.3,50.59,50.13,50.45,316900.0,32.3689,32.5556,32.2595,32.4655,316900.0
2006-03-17 11:00:00,50.47,50.73,50.34,50.67,252900.0,32.4783,32.6457,32.3947,32.607,252900.0
2006-03-17 12:00:00,50.67,51.42,50.61,51.24,444000.0,32.607,33.0897,32.5684,32.9739,444000.0
2006-03-17 13:00:00,51.19,51.24,50.7,50.78,232400.0,32.9417,32.9739,32.6264,32.6778,232400.0
2006-03-17 14:00:00,50.79,51.09,50.74,50.9,151900.0,32.6843,32.8773,32.6521,32.7551,151900.0
2006-03-17 15:00:00,50.89,50.9,50.29,50.47,326500.0,32.7486,32.7551,32.3625,32.4783,326500.0
2006-03-20 09:30:00,50.35,50.8,50.31,50.6,125000.0,32.4011,32.6907,32.3754,32.562,125000.0
2006-03-20 10:00:00,50.57,50.69,49.72,49.96,488900.0,32.5427,32.6199,31.9957,32.1502,488900.0
2006-03-20 11:00:00,49.95,50.45,49.9,49.95,247500.0,32.1437,32.4655,32.1115,32.1437,247500.0
2006-03-20 12:00:00,49.95,50.04,49.8,50.04,170000.0,32.1437,32.2016,32.0472,32.2016,170000.0
2006-03-20 13:00:00,50.03,50.09,49.97,50.05,77600.0,32.1952,32.2338,32.1566,32.2081,77600.0
2006-03-20 14:00:00,50.06,50.09,49.94,50.01,168800.0,32.2145,32.2338,32.1373,32.1823,168800.0
2006-03-20 15:00:00,50.0,50.04,49.91,50.01,354100.0,32.1759,32.2016,32.118,32.1823,354100.0
2006-03-21 09:30:00,50.25,50.46,50.05,50.18,154800.0,32.3368,32.4719,32.2081,32.2917,154800.0
2006-03-21 10:00:00,50.25,50.35,50.05,50.05,176600.0,32.3368,32.4011,32.2081,32.2081,176600.0
2006-03-21 11:00:00,50.04,50.24,49.9,50.16,162300.0,32.2016,32.3303,32.1115,32.2789,162300.0
2006-03-21 12:00:00,50.16,50.47,50.1,50.39,220000.0,32.2789,32.4783,32.2402,32.4269,220000.0
2006-03-21 13:00:00,50.38,50.4,50.03,50.15,202500.0,32.4204,32.4333,32.1952,32.2724,202500.0
2006-03-21 14:00:00,50.16,50.19,49.9,49.95,264100.0,32.2789,32.2982,32.1115,32.1437,264100.0
2006-03-21 15:00:00,49.95,50.08,49.9,49.96,506900.0,32.1437,32.2274,32.1115,32.1502,506900.0
2006-03-22 09:30:00,50.25,50.67,50.12,50.36,338600.0,32.3368,32.607,32.2531,32.4076,338600.0
2006-03-22 10:00:00,50.33,50.67,50.31,50.46,254800.0,32.3883,32.607,32.3754,32.4719,254800.0
2006-03-22 11:00:00,50.47,51.23,50.43,51.08,523000.0,32.4783,32.9674,32.4526,32.8709,523000.0
2006-03-22 12:00:00,51.08,51.35,51.05,51.28,209300.0,32.8709,33.0446,32.8516,32.9996,209300.0
2006-03-22 13:00:00,51.3,51.55,51.26,51.46,270500.0,33.0125,33.1733,32.9867,33.1154,270500.0
2006-03-22 14:00:00,51.44,51.47,51.12,51.36,265400.0,33.1026,33.1219,32.8966,33.0511,265400.0
2006-03-22 15:00:00,51.35,51.42,51.19,51.22,418400.0,33.0446,33.0897,32.9417,32.961,418400.0
2006-03-23 09:30:00,52.2,52.36,51.76,52.12,572600.0,33.5916,33.6946,33.3085,33.5401,572600.0
2006-03-23 10:00:00,52.11,52.3,51.7,52.05,723700.0,33.5337,33.656,33.2699,33.4951,723700.0
2006-03-23 11:00:00,52.05,52.14,51.85,52.13,409600.0,33.4951,33.553,33.3664,33.5466,409600.0
2006-03-23 12:00:00,52.13,52.13,51.98,52.02,180500.0,33.5466,33.5466,33.4501,33.4758,180500.0
2006-03-23 13:00:00,52.04,52.45,52.01,52.31,228600.0,33.4887,33.7525,33.4694,33.6624,228600.0
2006-03-23 14:00:00,52.32,52.35,52.0,52.2,284400.0,33.6689,33.6882,33.4629,33.5916,284400.0
2006-03-23 15:00:00,52.23,52.39,52.16,52.29,438100.0,33.6109,33.7139,33.5659,33.6495,438100.0
2006-03-24 09:30:00,52.3,52.44,52.0,52.2,138200.0,33.656,33.7461,33.4629,33.5916,138200.0
2006-03-24 10:00:00,52.24,52.3,52.04,52.11,222600.0,33.6174,33.656,33.4887,33.5337,222600.0
2006-03-24 11:00:00,52.16,52.64,52.1,52.52,328800.0,33.5659,33.8748,33.5273,33.7976,328800.0
2006-03-24 12:00:00,52.57,52.9,52.52,52.67,245000.0,33.8297,34.0421,33.7976,33.8941,245000.0
2006-03-24 13:00:00,52.66,52.75,52.44,52.7,136900.0,33.8876,33.9456,33.7461,33.9134,136900.0
2006-03-24 14:00:00,52.69,52.69,52.39,52.43,153400.0,33.907,33.907,33.7139,33.7396,153400.0
2006-03-24 15:00:00,52.42,52.49,52.2,52.4,228000.0,33.7332,33.7783,33.5916,33.7203,228000.0
2006-03-27 09:30:00,52.5,52.75,52.0,52.03,113900.0,33.7847,33.9456,33.4629,33.4822,113900.0
2006-03-27 10:00:00,52.09,52.11,51.25,52.0,303800.0,33.5208,33.5337,32.9803,33.4629,303800.0
2006-03-27 11:00:00,52.0,52.36,51.85,52.36,130700.0,33.4629,33.6946,33.3664,33.6946,130700.0
2006-03-27 12:00:00,52.35,52.52,52.24,52.48,100900.0,33.6882,33.7976,33.6174,33.7718,100900.0
2006-03-27 13:00:00,52.48,52.8,52.48,52.65,131600.0,33.7718,33.9777,33.7718,33.8812,131600.0
2006-03-27 14:00:00,52.66,53.0,52.62,52.93,186400.0,33.8876,34.1064,33.8619,34.0614,186400.0
2006-03-27 15:00:00,52.95,54.0,52.93,53.96,977400.0,34.0743,34.75,34.0614,34.7242,977400.0
2006-03-28 09:30:00,54.1,55.0,54.06,54.68,593600.0,34.8143,35.3935,34.7886,35.1876,593600.0
2006-03-28 10:00:00,54.7,55.1,54.58,54.75,846000.0,35.2004,35.4578,35.1232,35.2326,846000.0
2006-03-28 11:00:00,54.75,55.09,54.75,54.97,407800.0,35.2326,35.4514,35.2326,35.3742,407800.0
2006-03-28 12:00:00,54.97,55.41,54.9,55.38,420200.0,35.3742,35.6573,35.3291,35.638,420200.0
2006-03-28 13:00:00,55.37,55.39,55.15,55.27,413900.0,35.6316,35.6445,35.49,35.5672,413900.0
2006-03-28 14:00:00,55.28,55.39,54.52,54.97,323600.0,35.5737,35.6445,35.0846,35.3742,323600.0
2006-03-28 15:00:00,54.96,55.0,54.47,54.49,653100.0,35.3677,35.3935,35.0524,35.0653,653100.0
2006-03-29 09:30:00,55.03,55.27,54.72,55.08,208100.0,35.4128,35.5672,35.2133,35.445,208100.0
2006-03-29 10:00:00,55.06,55.17,54.54,54.82,205800.0,35.4321,35.5029,35.0975,35.2776,205800.0
2006-03-29 11:00:00,54.81,55.2,54.78,55.07,143500.0,35.2712,35.5222,35.2519,35.4385,143500.0
2006-03-29 12:00:00,55.04,55.22,54.86,54.87,192700.0,35.4192,35.5351,35.3034,35.3098,192700.0
2006-03-29 13:00:00,54.89,55.14,54.85,55.02,174000.0,35.3227,35.4836,35.297,35.4064,174000.0
2006-03-29 14:00:00,55.0,55.37,54.93,55.22,196200.0,35.3935,35.6316,35.3484,35.5351,196200.0
2006-03-29 15:00:00,55.28,55.47,55.15,55.39,320200.0,35.5737,35.6959,35.49,35.6445,320200.0
2006-03-30 09:30:00,55.9,56.4,55.7,56.28,273700.0,35.9726,36.2944,35.8439,36.2172,273700.0
2006-03-30 10:00:00,56.29,56.88,56.29,56.61,452500.0,36.2236,36.6033,36.2236,36.4295,452500.0
2006-03-30 11:00:00,56.61,56.67,56.38,56.61,342500.0,36.4295,36.4682,36.2815,36.4295,342500.0
2006-03-30 12:00:00,56.61,56.98,56.54,56.77,326300.0,36.4295,36.6676,36.3845,36.5325,326300.0
2006-03-30 13:00:00,56.8,56.8,56.32,56.51,249800.0,36.5518,36.5518,36.2429,36.3652,249800.0
2006-03-30 14:00:00,56.51,56.75,56.46,56.59,157100.0,36.3652,36.5196,36.333,36.4167,157100.0
2006-03-30 15:00:00,56.55,56.75,56.46,56.7,374700.0,36.3909,36.5196,36.333,36.4875,374700.0
2006-03-31 09:30:00,56.65,56.7,56.0,56.47,144500.0,36.4553,36.4875,36.037,36.3395,144500.0
2006-03-31 10:00:00,56.48,56.81,56.34,56.64,212900.0,36.3459,36.5582,36.2558,36.4489,212900.0
2006-03-31 11:00:00,56.61,56.65,56.22,56.58,156700.0,36.4295,36.4553,36.1786,36.4102,156700.0
2006-03-31 12:00:00,56.59,56.8,56.31,56.6,102200.0,36.4167,36.5518,36.2365,36.4231,102200.0
2006-03-31 13:00:00,56.62,56.75,56.37,56.37,167700.0,36.436,36.5196,36.2751,36.2751,167700.0
2006-03-31 14:00:00,56.38,56.56,56.13,56.53,175500.0,36.2815,36.3974,36.1207,36.3781,175500.0
2006-03-31 15:00:00,56.54,56.75,56.4,56.62,227700.0,36.3845,36.5196,36.2944,36.436,227700.0
2006-04-03 09:30:00,56.66,56.7,56.0,56.07,178500.0,36.4617,36.4875,36.037,36.082,178500.0
2006-04-03 10:00:00,56.08,56.11,55.62,55.88,449900.0,36.0885,36.1078,35.7925,35.9598,449900.0
2006-04-03 11:00:00,55.89,56.06,55.7,56.02,193300.0,35.9662,36.0756,35.8439,36.0499,193300.0
2006-04-03 12:00:00,56.02,56.1,55.9,56.02,158400.0,36.0499,36.1014,35.9726,36.0499,158400.0
2006-04-03 13:00:00,56.05,56.09,55.83,55.9,183800.0,36.0692,36.0949,35.9276,35.9726,183800.0
2006-04-03 14:00:00,55.9,56.0,55.41,55.48,296500.0,35.9726,36.037,35.6573,35.7024,296500.0
2006-04-03 15:00:00,55.49,55.57,54.68,55.0,489800.0,35.7088,35.7603,35.1876,35.3935,489800.0
2006-04-04 09:30:00,55.83,56.13,55.51,55.83,196700.0,35.9276,36.1207,35.7217,35.9276,196700.0
2006-04-04 10:00:00,55.9,56.65,55.89,56.6,286800.0,35.9726,36.4553,35.9662,36.4231,286800.0
2006-04-04 11:00:00,56.55,56.94,56.55,56.78,225900.0,36.3909,36.6419,36.3909,36.5389,225900.0
2006-04-04 12:00:00,56.79,57.3,56.75,57.2,443200.0,36.5454,36.8736,36.5196,36.8092,443200.0
2006-04-04 13:00:00,57.2,58.08,57.05,58.02,441400.0,36.8092,37.3755,36.7127,37.3369,441400.0
2006-04-04 14:00:00,58.02,58.2,57.66,57.99,481600.0,37.3369,37.4527,37.1052,37.3176,481600.0
2006-04-04 15:00:00,58.0,58.83,57.86,58.81,806100.0,37.324,37.8582,37.2339,37.8453,806100.0
2006-04-05 09:30:00,58.8,60.54,58.43,60.54,594500.0,37.8388,38.9586,37.6007,38.9586,594500.0
2006-04-05 10:00:00,60.54,61.06,59.9,60.0,995000.0,38.9586,39.2932,38.5467,38.6111,995000.0
2006-04-05 11:00:00,60.0,60.37,59.85,60.19,399600.0,38.6111,38.8492,38.5145,38.7333,399600.0
2006-04-05 12:00:00,60.12,60.38,60.12,60.21,327600.0,38.6883,38.8556,38.6883,38.7462,327600.0
2006-04-05 13:00:00,60.2,60.72,60.19,60.51,397800.0,38.7398,39.0744,38.7333,38.9393,397800.0
2006-04-05 14:00:00,60.51,60.78,60.28,60.65,399300.0,38.9393,39.113,38.7913,39.0294,399300.0
2006-04-05 15:00:00,60.68,61.0,60.59,60.74,776600.0,39.0487,39.2546,38.9907,39.0873,776600.0
2006-04-06 09:30:00,60.95,61.71,60.74,60.86,184400.0,39.2224,39.7115,39.0873,39.1645,184400.0
2006-04-06 10:00:00,60.8,60.88,59.78,60.08,392400.0,39.1259,39.1774,38.4695,38.6626,392400.0
2006-04-06 11:00:00,60.07,60.5,60.02,60.26,99600.0,38.6561,38.9328,38.6239,38.7784,99600.0
2006-04-06 12:00:00,60.26,60.64,60.17,60.62,115100.0,38.7784,39.0229,38.7205,39.0101,115100.0
2006-04-06 13:00:00,60.62,61.14,60.5,61.14,126900.0,39.0101,39.3447,38.9328,39.3447,126900.0
2006-04-06 14:00:00,61.14,61.3,60.78,61.12,111700.0,39.3447,39.4476,39.113,39.3318,111700.0
2006-04-06 15:00:00,61.12,61.33,60.9,61.32,190500.0,39.3318,39.4669,39.1902,39.4605,190500.0
2006-04-07 09:30:00,61.5,63.09,61.31,62.76,423200.0,39.5763,40.5995,39.4541,40.3872,423200.0
2006-04-07 10:00:00,62.77,63.18,62.0,62.27,377300.0,40.3936,40.6575,39.8981,40.0719,377300.0
2006-04-07 11:00:00,62.3,62.62,60.92,61.3,424300.0,40.0912,40.2971,39.2031,39.4476,424300.0
2006-04-07 12:00:00,61.3,61.9,60.87,61.41,241600.0,39.4476,39.8338,39.1709,39.5184,241600.0
2006-04-07 13:00:00,61.41,61.8,61.28,61.51,205100.0,39.5184,39.7694,39.4348,39.5828,205100.0
2006-04-07 14:00:00,61.55,61.87,60.6,60.92,217100.0,39.6085,39.8144,38.9972,39.2031,217100.0
2006-04-07 15:00:00,60.84,61.45,60.77,61.41,372800.0,39.1516,39.5442,39.1066,39.5184,372800.0
2006-04-10 09:30:00,61.61,62.3,61.61,62.19,300800.0,39.6471,40.0912,39.6471,40.0204,300800.0
2006-04-10 10:00:00,62.19,62.35,60.84,61.15,401800.0,40.0204,40.1233,39.1516,39.3511,401800.0
2006-04-10 11:00:00,61.14,61.54,61.03,61.32,195200.0,39.3447,39.6021,39.2739,39.4605,195200.0
2006-04-10 12:00:00,61.3,61.37,60.33,60.41,240800.0,39.4476,39.4927,38.8234,38.8749,240800.0
2006-04-10 13:00:00,60.4,60.85,59.61,59.72,393900.0,38.8685,39.1581,38.3601,38.4309,393900.0
2006-04-10 14:00:00,59.76,60.05,59.09,59.78,358800.0,38.4566,38.6432,38.0255,38.4695,358800.0
2006-04-10 15:00:00,59.8,60.37,59.44,60.1,369900.0,38.4824,38.8492,38.2507,38.6754,369900.0
2006-04-11 09:30:00,60.85,61.3,60.72,61.18,246300.0,39.1581,39.4476,39.0744,39.3704,246300.0
2006-04-11 10:00:00,61.1,61.12,60.5,60.76,339100.0,39.3189,39.3318,38.9328,39.1001,339100.0
2006-04-11 11:00:00,60.82,60.95,59.57,59.73,257600.0,39.1388,39.2224,38.3344,38.4373,257600.0
2006-04-11 12:00:00,59.73,60.12,59.71,60.0,110600.0,38.4373,38.6883,38.4244,38.6111,110600.0
2006-04-11 13:00:00,60.0,60.09,59.9,59.93,137300.0,38.6111,38.669,38.5467,38.566,137300.0
2006-04-11 14:00:00,59.92,60.16,59.82,59.95,140900.0,38.5596,38.714,38.4952,38.5789,140900.0
2006-04-11 15:00:00,59.93,60.07,59.8,59.9,337700.0,38.566,38.6561,38.4824,38.5467,337700.0
2006-04-12 09:30:00,60.88,61.0,60.52,60.56,236000.0,39.1774,39.2546,38.9457,38.9714,236000.0
2006-04-12 10:00:00,60.61,60.83,60.25,60.56,281000.0,39.0036,39.1452,38.7719,38.9714,281000.0
2006-04-12 11:00:00,60.55,60.8,60.44,60.73,172300.0,38.965,39.1259,38.8942,39.0808,172300.0
2006-04-12 12:00:00,60.72,61.1,60.63,61.04,201100.0,39.0744,39.3189,39.0165,39.2803,201100.0
2006-04-12 13:00:00,61.05,61.93,61.05,61.65,195600.0,39.2868,39.8531,39.2868,39.6729,195600.0
2006-04-12 14:00:00,61.69,62.64,61.68,62.51,260300.0,39.6986,40.31,39.6922,40.2263,260300.0
2006-04-12 15:00:00,62.51,62.96,62.2,62.75,438000.0,40.2263,40.5159,40.0268,40.3807,438000.0
2006-04-13 09:30:00,62.76,65.4,62.1,63.64,253500.0,40.3872,42.0861,39.9625,40.9535,253500.0
2006-04-13 10:00:00,63.64,64.16,63.06,63.36,353400.0,40.9535,41.2881,40.5802,40.7733,353400.0
2006-04-13 11:00:00,63.37,63.68,63.37,63.5,101600.0,40.7797,40.9792,40.7797,40.8634,101600.0
2006-04-13 12:00:00,63.5,63.83,63.48,63.71,144600.0,40.8634,41.0757,40.8505,40.9985,144600.0
2006-04-13 13:00:00,63.71,64.2,63.52,64.2,203400.0,40.9985,41.3138,40.8763,41.3138,203400.0
2006-04-13 14:00:00,64.2,64.46,64.02,64.15,232000.0,41.3138,41.4812,41.198,41.2817,232000.0
2006-04-13 15:00:00,64.16,64.42,63.86,64.14,249800.0,41.2881,41.4554,41.095,41.2752,249800.0
2006-04-17 09:30:00,64.8,65.78,64.49,65.7,323300.0,41.7,42.3306,41.5005,42.2791,323300.0
2006-04-17 10:00:00,65.71,66.48,65.6,65.85,734600.0,42.2856,42.7811,42.2148,42.3756,734600.0
2006-04-17 11:00:00,65.79,66.84,65.77,66.64,428200.0,42.337,43.0127,42.3242,42.884,428200.0
2006-04-17 12:00:00,66.67,66.93,65.93,66.12,290000.0,42.9033,43.0706,42.4271,42.5494,290000.0
2006-04-17 13:00:00,66.13,66.23,65.35,65.36,313300.0,42.5558,42.6202,42.0539,42.0603,313300.0
2006-04-17 14:00:00,65.36,65.84,65.0,65.12,311200.0,42.0603,42.3692,41.8287,41.9059,311200.0
2006-04-17 15:00:00,65.1,66.1,65.1,65.93,629600.0,41.893,42.5365,41.893,42.4271,629600.0
2006-04-18 09:30:00,65.94,66.72,65.55,65.55,228000.0,42.4336,42.9355,42.1826,42.1826,228000.0
2006-04-18 10:00:00,65.58,65.6,64.86,65.12,279300.0,42.2019,42.2148,41.7386,41.9059,279300.0
2006-04-18 11:00:00,65.07,65.2,64.53,64.67,186700.0,41.8737,41.9574,41.5262,41.6163,186700.0
2006-04-18 12:00:00,64.67,64.91,64.18,64.3,205800.0,41.6163,41.7707,41.301,41.3782,205800.0
2006-04-18 13:00:00,64.3,64.47,63.77,63.9,279900.0,41.3782,41.4876,41.0371,41.1208,279900.0
2006-04-18 14:00:00,63.91,64.48,63.16,63.39,415000.0,41.1272,41.494,40.6446,40.7926,415000.0
2006-04-18 15:00:00,63.39,64.45,63.34,64.01,362100.0,40.7926,41.4747,40.7604,41.1916,362100.0
2006-04-19 09:30:00,64.0,64.6,63.9,64.38,184100.0,41.1851,41.5713,41.1208,41.4297,184100.0
2006-04-19 10:00:00,64.38,64.53,63.53,63.7,283500.0,41.4297,41.5262,40.8827,40.9921,283500.0
2006-04-19 11:00:00,63.69,64.26,63.67,64.16,138500.0,40.9857,41.3525,40.9728,41.2881,138500.0
2006-04-19 12:00:00,64.13,64.26,63.84,63.99,111200.0,41.2688,41.3525,41.0822,41.1787,111200.0
2006-04-19 13:00:00,63.95,64.2,63.87,64.0,216700.0,41.153,41.3138,41.1015,41.1851,216700.0
2006-04-19 14:00:00,64.07,64.22,64.0,64.07,158200.0,41.2302,41.3267,41.1851,41.2302,158200.0
2006-04-19 15:00:00,64.07,64.12,63.9,64.09,235700.0,41.2302,41.2624,41.1208,41.2431,235700.0
2006-04-20 09:30:00,64.13,64.57,64.1,64.36,142700.0,41.2688,41.5519,41.2495,41.4168,142700.0
2006-04-20 10:00:00,64.32,64.86,64.3,64.67,202900.0,41.3911,41.7386,41.3782,41.6163,202900.0
2006-04-20 11:00:00,64.62,64.72,63.63,63.82,137600.0,41.5841,41.6485,40.947,41.0693,137600.0
2006-04-20 12:00:00,63.82,63.85,63.39,63.84,118100.0,41.0693,41.0886,40.7926,41.0822,118100.0
2006-04-20 13:00:00,63.84,63.93,63.66,63.93,110600.0,41.0822,41.1401,40.9663,41.1401,110600.0
2006-04-20 14:00:00,63.93,64.16,63.9,64.01,127700.0,41.1401,41.2881,41.1208,41.1916,127700.0
2006-04-20 15:00:00,64.04,64.23,63.88,63.92,234200.0,41.2109,41.3332,41.1079,41.1337,234200.0
2006-04-21 09:30:00,63.92,64.5,63.92,63.99,122300.0,41.1337,41.5069,41.1337,41.1787,122300.0
2006-04-21 10:00:00,64.0,64.14,63.9,64.06,82600.0,41.1851,41.2752,41.1208,41.2238,82600.0
2006-04-21 11:00:00,64.06,64.08,63.9,63.99,123500.0,41.2238,41.2366,41.1208,41.1787,123500.0
2006-04-21 12:00:00,63.99,64.14,63.97,64.07,98500.0,41.1787,41.2752,41.1658,41.2302,98500.0
2006-04-21 13:00:00,64.06,64.13,63.93,64.1,128200.0,41.2238,41.2688,41.1401,41.2495,128200.0
2006-04-21 14:00:00,64.1,64.1,63.18,63.18,157000.0,41.2495,41.2495,40.6575,40.6575,157000.0
2006-04-21 15:00:00,63.17,64.08,62.95,63.96,228900.0,40.651,41.2366,40.5094,41.1594,228900.0
2006-04-24 09:30:00,64.07,64.11,63.01,63.23,108000.0,41.2302,41.2559,40.5481,40.6896,108000.0
2006-04-24 10:00:00,63.26,63.95,63.16,63.81,236100.0,40.7089,41.153,40.6446,41.0629,236100.0
2006-04-24 11:00:00,63.79,63.87,63.37,63.43,120500.0,41.05,41.1015,40.7797,40.8183,120500.0
2006-04-24 12:00:00,63.48,63.59,63.32,63.48,96900.0,40.8505,40.9213,40.7475,40.8505,96900.0
2006-04-24 13:00:00,63.5,63.64,63.37,63.58,95600.0,40.8634,40.9535,40.7797,40.9149,95600.0
2006-04-24 14:00:00,63.64,63.87,63.46,63.84,170500.0,40.9535,41.1015,40.8376,41.0822,170500.0
2006-04-24 15:00:00,63.81,64.48,63.72,64.35,248200.0,41.0629,41.494,41.005,41.4104,248200.0
2006-04-25 09:30:00,64.32,64.49,63.58,63.66,122200.0,41.3911,41.5005,40.9149,40.9663,122200.0
2006-04-25 10:00:00,63.57,63.94,63.29,63.77,140500.0,40.9084,41.1465,40.7282,41.0371,140500.0
2006-04-25 11:00:00,63.85,64.0,63.5,63.89,118500.0,41.0886,41.1851,40.8634,41.1144,118500.0
2006-04-25 12:00:00,63.88,63.94,63.67,63.68,55800.0,41.1079,41.1465,40.9728,40.9792,55800.0
2006-04-25 13:00:00,63.68,63.75,63.5,63.57,69700.0,40.9792,41.0243,40.8634,40.9084,69700.0
2006-04-25 14:00:00,63.55,63.9,63.5,63.65,90600.0,40.8956,41.1208,40.8634,40.9599,90600.0
2006-04-25 15:00:00,63.65,63.8,63.35,63.75,275400.0,40.9599,41.0564,40.7669,41.0243,275400.0
2006-04-26 09:30:00,63.58,63.64,62.64,62.77,232900.0,40.9149,40.9535,40.31,40.3936,232900.0
2006-04-26 10:00:00,62.84,62.86,62.12,62.19,246900.0,40.4387,40.4515,39.9753,40.0204,246900.0
2006-04-26 11:00:00,62.2,62.36,61.6,61.65,257300.0,40.0268,40.1298,39.6407,39.6729,257300.0
2006-04-26 12:00:00,61.64,61.64,60.75,60.93,362700.0,39.6664,39.6664,39.0937,39.2095,362700.0
2006-04-26 13:00:00,60.87,61.37,60.85,61.35,283500.0,39.1709,39.4927,39.1581,39.4798,283500.0
2006-04-26 14:00:00,61.35,61.59,61.08,61.54,274800.0,39.4798,39.6343,39.3061,39.6021,274800.0
2006-04-26 15:00:00,61.54,61.92,61.48,61.86,405300.0,39.6021,39.8466,39.5635,39.808,405300.0
2006-04-27 09:30:00,62.45,62.55,61.12,61.65,245600.0,40.1877,40.252,39.3318,39.6729,245600.0
2006-04-27 10:00:00,61.63,62.2,61.56,62.1,298500.0,39.66,40.0268,39.615,39.9625,298500.0
2006-04-27 11:00:00,62.13,63.14,62.07,63.14,328400.0,39.9818,40.6317,39.9432,40.6317,328400.0
2006-04-27 12:00:00,63.14,64.57,63.07,64.08,451600.0,40.6317,41.5519,40.5867,41.2366,451600.0
2006-04-27 13:00:00,64.11,64.59,63.99,64.59,237100.0,41.2559,41.5648,41.1787,41.5648,237100.0
2006-04-27 14:00:00,64.61,64.77,64.39,64.46,239600.0,41.5777,41.6807,41.4361,41.4812,239600.0
2006-04-27 15:00:00,64.5,64.65,63.67,64.62,490400.0,41.5069,41.6034,40.9728,41.5841,490400.0
2006-04-28 09:30:00,64.64,65.45,64.4,64.93,127900.0,41.597,42.1182,41.4425,41.7836,127900.0
2006-04-28 10:00:00,64.91,64.94,64.02,64.58,170400.0,41.7707,41.79,41.198,41.5584,170400.0
2006-04-28 11:00:00,64.57,64.58,64.2,64.37,103000.0,41.5519,41.5584,41.3138,41.4232,103000.0
2006-04-28 12:00:00,64.37,64.84,64.34,64.63,92800.0,41.4232,41.7257,41.4039,41.5906,92800.0
2006-04-28 13:00:00,64.63,64.66,64.46,64.54,49000.0,41.5906,41.6099,41.4812,41.5326,49000.0
2006-04-28 14:00:00,64.54,64.75,64.54,64.63,101000.0,41.5326,41.6678,41.5326,41.5906,101000.0
2006-04-28 15:00:00,64.64,64.93,64.55,64.71,208600.0,41.597,41.7836,41.5391,41.642,208600.0
2006-05-01 09:30:00,64.85,64.91,64.5,64.83,58600.0,41.7321,41.7707,41.5069,41.7193,58600.0
2006-05-01 10:00:00,64.81,65.43,64.75,64.94,215000.0,41.7064,42.1054,41.6678,41.79,215000.0
2006-05-01 11:00:00,64.95,65.12,64.91,65.08,85100.0,41.7965,41.9059,41.7707,41.8801,85100.0
2006-05-01 12:00:00,65.04,65.14,64.93,65.04,77300.0,41.8544,41.9188,41.7836,41.8544,77300.0
2006-05-01 13:00:00,65.05,65.11,64.95,65.03,63600.0,41.8608,41.8994,41.7965,41.848,63600.0
2006-05-01 14:00:00,65.04,65.11,64.9,64.93,83700.0,41.8544,41.8994,41.7643,41.7836,83700.0
2006-05-01 15:00:00,64.93,64.98,64.03,64.27,207800.0,41.7836,41.8158,41.2044,41.3589,207800.0
2006-05-02 09:30:00,64.52,65.2,64.52,65.03,76300.0,41.5198,41.9574,41.5198,41.848,76300.0
2006-05-02 10:00:00,65.04,65.04,64.36,64.46,321700.0,41.8544,41.8544,41.4168,41.4812,321700.0
2006-05-02 11:00:00,64.45,64.6,64.15,64.5,152400.0,41.4747,41.5713,41.2817,41.5069,152400.0
2006-05-02 12:00:00,64.5,64.7,64.32,64.45,101200.0,41.5069,41.6356,41.3911,41.4747,101200.0
2006-05-02 13:00:00,64.46,64.52,64.24,64.52,95200.0,41.4812,41.5198,41.3396,41.5198,95200.0
2006-05-02 14:00:00,64.48,64.62,64.3,64.55,122400.0,41.494,41.5841,41.3782,41.5391,122400.0
2006-05-02 15:00:00,64.55,64.6,64.5,64.56,102400.0,41.5391,41.5713,41.5069,41.5455,102400.0
2006-05-03 09:30:00,64.77,65.32,64.73,65.1,106700.0,41.6807,42.0346,41.6549,41.893,106700.0
2006-05-03 10:00:00,65.08,66.15,65.04,65.74,333600.0,41.8801,42.5687,41.8544,42.3049,333600.0
2006-05-03 11:00:00,65.74,66.12,65.67,65.83,186000.0,42.3049,42.5494,42.2598,42.3628,186000.0
2006-05-03 12:00:00,65.85,65.92,65.54,65.78,141700.0,42.3756,42.4207,42.1762,42.3306,141700.0
2006-05-03 13:00:00,65.79,65.89,65.7,65.75,135100.0,42.337,42.4014,42.2791,42.3113,135100.0
2006-05-03 14:00:00,65.75,66.0,65.64,65.81,174600.0,42.3113,42.4722,42.2405,42.3499,174600.0
2006-05-03 15:00:00,65.81,65.93,65.39,65.41,296400.0,42.3499,42.4271,42.0796,42.0925,296400.0
2006-05-04 09:30:00,65.4,65.4,64.29,64.5,166400.0,42.0861,42.0861,41.3718,41.5069,166400.0
2006-05-04 10:00:00,64.54,64.54,63.37,64.07,394400.0,41.5326,41.5326,40.7797,41.2302,394400.0
2006-05-04 11:00:00,64.02,65.59,64.0,65.19,235800.0,41.198,42.2083,41.1851,41.9509,235800.0
2006-05-04 12:00:00,65.19,65.36,64.56,65.2,147900.0,41.9509,42.0603,41.5455,41.9574,147900.0
2006-05-04 13:00:00,65.2,66.0,65.17,65.79,184100.0,41.9574,42.4722,41.9381,42.337,184100.0
2006-05-04 14:00:00,65.8,66.24,65.47,66.24,195800.0,42.3435,42.6266,42.1311,42.6266,195800.0
2006-05-04 15:00:00,66.21,66.89,65.92,66.32,545400.0,42.6073,43.0449,42.4207,42.6781,545400.0
2006-05-05 09:30:00,69.3,71.7,69.12,70.49,977400.0,44.5958,46.1402,44.48,45.3616,977400.0
2006-05-05 10:00:00,70.14,71.4,70.1,71.06,907300.0,45.1363,45.9472,45.1106,45.7284,907300.0
2006-05-05 11:00:00,71.05,71.06,69.9,70.09,428400.0,45.7219,45.7284,44.9819,45.1042,428400.0
2006-05-05 12:00:00,70.03,70.99,69.92,70.82,358000.0,45.0656,45.6833,44.9948,45.5739,358000.0
2006-05-05 13:00:00,70.82,71.39,70.64,71.31,271200.0,45.5739,45.9407,45.4581,45.8893,271200.0
2006-05-05 14:00:00,71.31,71.4,70.76,71.05,206900.0,45.8893,45.9472,45.5353,45.7219,206900.0
2006-05-05 15:00:00,71.05,71.47,70.83,71.29,501400.0,45.7219,45.9922,45.5804,45.8764,501400.0
2006-05-08 09:30:00,71.75,72.1,70.4,70.85,188800.0,46.1724,46.3976,45.3037,45.5932,188800.0
2006-05-08 10:00:00,70.87,71.57,70.72,70.72,214500.0,45.6061,46.0566,45.5096,45.5096,214500.0
2006-05-08 11:00:00,70.75,71.07,70.73,70.85,104600.0,45.5289,45.7348,45.516,45.5932,104600.0
2006-05-08 12:00:00,70.8,70.99,70.77,70.85,78300.0,45.5611,45.6833,45.5418,45.5932,78300.0
2006-05-08 13:00:00,70.84,71.18,70.74,71.08,120000.0,45.5868,45.8056,45.5225,45.7412,120000.0
2006-05-08 14:00:00,71.08,71.25,70.77,71.25,122000.0,45.7412,45.8506,45.5418,45.8506,122000.0
2006-05-08 15:00:00,71.24,71.25,70.76,70.92,251400.0,45.8442,45.8506,45.5353,45.6383,251400.0
2006-05-09 09:30:00,71.5,72.65,71.25,71.64,263700.0,46.0115,46.7516,45.8506,46.1016,263700.0
2006-05-09 10:00:00,71.64,71.7,70.8,71.53,257300.0,46.1016,46.1402,45.5611,46.0308,257300.0
2006-05-09 11:00:00,71.52,71.54,71.13,71.22,177000.0,46.0244,46.0373,45.7734,45.8313,177000.0
2006-05-09 12:00:00,71.21,71.23,70.89,70.97,86100.0,45.8249,45.8378,45.619,45.6705,86100.0
2006-05-09 13:00:00,70.97,71.28,70.96,71.01,107800.0,45.6705,45.87,45.664,45.6962,107800.0
2006-05-09 14:00:00,71.02,71.14,70.56,70.62,113000.0,45.7026,45.7799,45.4066,45.4452,113000.0
2006-05-09 15:00:00,70.62,70.83,70.47,70.57,149200.0,45.4452,45.5804,45.3487,45.4131,149200.0
2006-05-10 09:30:00,70.95,71.48,70.61,71.13,136600.0,45.6576,45.9987,45.4388,45.7734,136600.0
2006-05-10 10:00:00,71.16,71.27,70.83,70.94,130600.0,45.7927,45.8635,45.5804,45.6512,130600.0
2006-05-10 11:00:00,70.94,71.12,70.82,71.05,59900.0,45.6512,45.767,45.5739,45.7219,59900.0
2006-05-10 12:00:00,71.0,71.45,70.98,71.4,103100.0,45.6898,45.9793,45.6769,45.9472,103100.0
2006-05-10 13:00:00,71.4,71.45,71.24,71.32,71200.0,45.9472,45.9793,45.8442,45.8957,71200.0
2006-05-10 14:00:00,71.35,71.91,71.19,71.91,182700.0,45.915,46.2754,45.812,46.2754,182700.0
2006-05-10 15:00:00,71.91,71.91,71.27,71.27,236600.0,46.2754,46.2754,45.8635,45.8635,236600.0
2006-05-11 09:30:00,71.85,73.14,71.85,72.34,245900.0,46.2368,47.0669,46.2368,46.5521,245900.0
2006-05-11 10:00:00,72.34,72.5,71.48,71.78,288900.0,46.5521,46.655,45.9987,46.1917,288900.0
2006-05-11 11:00:00,71.77,71.97,71.56,71.8,204700.0,46.1853,46.314,46.0501,46.2046,204700.0
2006-05-11 12:00:00,71.8,71.82,71.54,71.74,164400.0,46.2046,46.2175,46.0373,46.166,164400.0
2006-05-11 13:00:00,71.74,71.78,71.53,71.68,153700.0,46.166,46.1917,46.0308,46.1274,153700.0
2006-05-11 14:00:00,71.67,71.9,71.61,71.71,203600.0,46.1209,46.2689,46.0823,46.1467,203600.0
2006-05-11 15:00:00,71.71,71.72,70.97,71.11,287500.0,46.1467,46.1531,45.6705,45.7606,287500.0
2006-05-12 09:30:00,70.5,70.61,69.16,69.31,303200.0,45.368,45.4388,44.5057,44.6022,303200.0
2006-05-12 10:00:00,69.36,69.79,68.55,69.1,314600.0,44.6344,44.9111,44.1131,44.4671,314600.0
2006-05-12 11:00:00,69.1,69.25,68.71,68.9,161100.0,44.4671,44.5636,44.2161,44.3384,161100.0
2006-05-12 12:00:00,68.89,69.05,68.19,68.38,166000.0,44.3319,44.4349,43.8815,44.0037,166000.0
2006-05-12 13:00:00,68.4,68.44,67.71,67.9,199400.0,44.0166,44.0424,43.5726,43.6949,199400.0
2006-05-12 14:00:00,67.9,68.33,67.9,68.3,156300.0,43.6949,43.9716,43.6949,43.9523,156300.0
2006-05-12 15:00:00,68.29,68.85,68.02,68.12,287300.0,43.9458,44.3062,43.7721,43.8364,287300.0
2006-05-15 09:30:00,68.3,68.75,68.15,68.15,166700.0,43.9523,44.2419,43.8557,43.8557,166700.0
2006-05-15 10:00:00,68.12,68.12,67.24,67.5,252300.0,43.8364,43.8364,43.2701,43.4375,252300.0
2006-05-15 11:00:00,67.5,67.7,67.32,67.33,182600.0,43.4375,43.5662,43.3216,43.3281,182600.0
2006-05-15 12:00:00,67.33,67.33,66.59,66.63,217700.0,43.3281,43.3281,42.8519,42.8776,217700.0
2006-05-15 13:00:00,66.63,67.2,66.5,67.1,199100.0,42.8776,43.2444,42.7939,43.18,199100.0
2006-05-15 14:00:00,67.1,68.15,66.91,67.95,155100.0,43.18,43.8557,43.0578,43.727,155100.0
2006-05-15 15:00:00,67.94,69.3,67.93,69.02,265400.0,43.7206,44.5958,43.7142,44.4156,265400.0
2006-05-16 09:30:00,69.5,70.74,69.39,70.39,187500.0,44.7245,45.5225,44.6537,45.2972,187500.0
2006-05-16 10:00:00,70.4,70.74,70.0,70.68,216400.0,45.3037,45.5225,45.0462,45.4838,216400.0
2006-05-16 11:00:00,70.68,70.9,70.17,70.59,175400.0,45.4838,45.6254,45.1556,45.4259,175400.0
2006-05-16 12:00:00,70.6,70.77,70.19,70.27,113500.0,45.4324,45.5418,45.1685,45.22,113500.0
2006-05-16 13:00:00,70.35,70.57,70.28,70.46,345800.0,45.2715,45.4131,45.2264,45.3423,345800.0
2006-05-16 14:00:00,70.45,70.47,69.95,69.99,142800.0,45.3358,45.3487,45.0141,45.0398,142800.0
2006-05-16 15:00:00,70.01,70.01,69.36,69.59,243500.0,45.0527,45.0527,44.6344,44.7824,243500.0
2006-05-17 09:30:00,69.46,69.71,68.5,68.65,97800.0,44.6987,44.8596,44.081,44.1775,97800.0
2006-05-17 10:00:00,68.59,69.1,68.4,68.49,140200.0,44.1389,44.4671,44.0166,44.0745,140200.0
2006-05-17 11:00:00,68.63,68.63,67.59,67.89,240300.0,44.1646,44.1646,43.4954,43.6884,240300.0
2006-05-17 12:00:00,67.95,68.37,67.82,68.22,152200.0,43.727,43.9973,43.6434,43.9008,152200.0
2006-05-17 13:00:00,68.22,68.66,67.8,68.53,116100.0,43.9008,44.1839,43.6305,44.1003,116100.0
2006-05-17 14:00:00,68.53,68.62,67.63,67.82,206700.0,44.1003,44.1582,43.5211,43.6434,206700.0
2006-05-17 15:00:00,67.82,68.28,67.66,68.16,217100.0,43.6434,43.9394,43.5404,43.8622,217100.0
2006-05-18 09:30:00,68.73,69.67,68.7,69.5,186200.0,44.229,44.8339,44.2097,44.7245,186200.0
2006-05-18 10:00:00,69.53,69.54,68.62,68.65,159200.0,44.7438,44.7502,44.1582,44.1775,159200.0
2006-05-18 11:00:00,68.65,68.72,67.9,67.96,149600.0,44.1775,44.2225,43.6949,43.7335,149600.0
2006-05-18 12:00:00,67.95,68.23,67.66,67.76,56300.0,43.727,43.9072,43.5404,43.6048,56300.0
2006-05-18 13:00:00,67.81,68.01,67.67,67.79,86800.0,43.6369,43.7656,43.5469,43.6241,86800.0
2006-05-18 14:00:00,67.8,67.85,67.42,67.74,197300.0,43.6305,43.6627,43.386,43.5919,197300.0
2006-05-18 15:00:00,67.74,67.8,66.69,66.72,213600.0,43.5919,43.6305,42.9162,42.9355,213600.0
2006-05-19 09:30:00,66.71,67.28,66.25,67.28,128400.0,42.9291,43.2959,42.6331,43.2959,128400.0
2006-05-19 10:00:00,67.26,68.41,67.15,68.4,197500.0,43.283,44.0231,43.2122,44.0166,197500.0
2006-05-19 11:00:00,68.4,68.5,66.66,66.9,188600.0,44.0166,44.081,42.8969,43.0513,188600.0
2006-05-19 12:00:00,66.9,68.69,66.9,68.24,149900.0,43.0513,44.2032,43.0513,43.9137,149900.0
2006-05-19 13:00:00,68.24,69.21,68.04,68.91,218300.0,43.9137,44.5379,43.785,44.3448,218300.0
2006-05-19 14:00:00,68.94,69.06,68.5,68.79,143700.0,44.3641,44.4413,44.081,44.2676,143700.0
2006-05-19 15:00:00,68.79,69.5,68.51,69.31,265500.0,44.2676,44.7245,44.0874,44.6022,265500.0
2006-05-22 09:30:00,68.75,68.9,67.11,67.19,191000.0,44.2419,44.3384,43.1865,43.238,191000.0
2006-05-22 10:00:00,67.19,67.43,65.33,65.55,497700.0,43.238,43.3924,42.041,42.1826,497700.0
2006-05-22 11:00:00,65.52,65.67,63.5,63.89,554500.0,42.1633,42.2598,40.8634,41.1144,554500.0
2006-05-22 12:00:00,63.87,64.5,63.69,63.95,337200.0,41.1015,41.5069,40.9857,41.153,337200.0
2006-05-22 13:00:00,63.96,64.43,63.85,64.25,205000.0,41.1594,41.4619,41.0886,41.346,205000.0
2006-05-22 14:00:00,64.25,64.58,63.65,64.06,230000.0,41.346,41.5584,40.9599,41.2238,230000.0
2006-05-22 15:00:00,64.03,65.31,63.73,64.74,457600.0,41.2044,42.0281,41.0114,41.6613,457600.0
2006-05-23 09:30:00,65.37,66.76,65.37,66.67,253700.0,42.0668,42.9613,42.0668,42.9033,253700.0
2006-05-23 10:00:00,66.66,67.3,66.3,66.6,284200.0,42.8969,43.3088,42.6652,42.8583,284200.0
2006-05-23 11:00:00,66.6,66.73,66.3,66.43,184400.0,42.8583,42.9419,42.6652,42.7489,184400.0
2006-05-23 12:00:00,66.41,66.5,66.02,66.1,110700.0,42.736,42.7939,42.485,42.5365,110700.0
2006-05-23 13:00:00,66.06,66.44,66.01,66.08,135900.0,42.5108,42.7553,42.4786,42.5237,135900.0
2006-05-23 14:00:00,66.08,66.21,65.13,65.36,170600.0,42.5237,42.6073,41.9123,42.0603,170600.0
2006-05-23 15:00:00,65.36,65.6,64.93,65.07,221400.0,42.0603,42.2148,41.7836,41.8737,221400.0
2006-05-24 09:30:00,64.9,64.9,62.8,63.15,375500.0,41.7643,41.7643,40.4129,40.6382,375500.0
2006-05-24 10:00:00,63.15,63.29,60.76,62.18,1444000.0,40.6382,40.7282,39.1001,40.0139,1444000.0
2006-05-24 11:00:00,62.18,62.99,61.7,62.44,610500.0,40.0139,40.5352,39.7051,40.1813,610500.0
2006-05-24 12:00:00,62.46,63.19,61.77,62.26,387500.0,40.1941,40.6639,39.7501,40.0654,387500.0
2006-05-24 13:00:00,62.26,62.26,59.0,59.51,948500.0,40.0654,40.0654,37.9676,38.2957,948500.0
2006-05-24 14:00:00,59.51,59.79,58.0,59.04,989400.0,38.2957,38.4759,37.324,37.9933,989400.0
2006-05-24 15:00:00,59.03,60.68,58.62,59.96,1041600.0,37.9869,39.0487,37.723,38.5853,1041600.0
2006-05-25 09:30:00,61.35,61.72,59.5,60.14,505100.0,39.4798,39.7179,38.2893,38.7012,505100.0
2006-05-25 10:00:00,60.14,61.17,59.86,60.79,336700.0,38.7012,39.364,38.521,39.1194,336700.0
2006-05-25 11:00:00,60.8,62.34,60.72,62.22,356400.0,39.1259,40.1169,39.0744,40.0397,356400.0
2006-05-25 12:00:00,62.23,62.45,61.34,62.44,248900.0,40.0461,40.1877,39.4734,40.1813,248900.0
2006-05-25 13:00:00,62.4,62.59,61.89,62.0,203700.0,40.1555,40.2778,39.8273,39.8981,203700.0
2006-05-25 14:00:00,62.0,62.95,61.91,62.85,247300.0,39.8981,40.5094,39.8402,40.4451,247300.0
2006-05-25 15:00:00,62.85,63.75,62.79,63.63,479200.0,40.4451,41.0243,40.4065,40.947,479200.0
2006-05-26 09:30:00,72.0,72.1,67.79,68.8,2233400.0,46.3333,46.3976,43.6241,44.274,2233400.0
2006-05-26 10:00:00,68.81,70.25,68.5,70.19,1282300.0,44.2805,45.2071,44.081,45.1685,1282300.0
2006-05-26 11:00:00,70.18,71.85,70.12,71.2,1132200.0,45.1621,46.2368,45.1235,45.8185,1132200.0
2006-05-26 12:00:00,71.15,71.47,69.7,69.7,732200.0,45.7863,45.9922,44.8532,44.8532,732200.0
2006-05-26 13:00:00,69.69,70.32,69.24,69.81,531400.0,44.8468,45.2522,44.5572,44.924,531400.0
2006-05-26 14:00:00,69.79,70.11,69.6,69.81,345200.0,44.9111,45.117,44.7888,44.924,345200.0
2006-05-26 15:00:00,69.81,69.98,68.9,69.52,851600.0,44.924,45.0334,44.3384,44.7374,851600.0
2006-05-30 09:30:00,69.93,69.94,68.0,68.13,344800.0,45.0012,45.0076,43.7592,43.8429,344800.0
2006-05-30 10:00:00,68.14,68.37,67.03,67.31,444400.0,43.8493,43.9973,43.135,43.3152,444400.0
2006-05-30 11:00:00,67.31,67.71,67.13,67.45,201800.0,43.3152,43.5726,43.1994,43.4053,201800.0
2006-05-30 12:00:00,67.45,67.84,67.45,67.51,180100.0,43.4053,43.6562,43.4053,43.4439,180100.0
2006-05-30 13:00:00,67.52,67.52,67.05,67.2,184200.0,43.4503,43.4503,43.1479,43.2444,184200.0
2006-05-30 14:00:00,67.3,67.79,66.7,67.51,225600.0,43.3088,43.6241,42.9226,43.4439,225600.0
2006-05-30 15:00:00,67.5,67.85,67.08,67.31,275000.0,43.4375,43.6627,43.1672,43.3152,275000.0
2006-05-31 09:30:00,67.62,68.75,67.61,68.35,259000.0,43.5147,44.2419,43.5082,43.9844,259000.0
2006-05-31 10:00:00,68.34,68.96,68.2,68.81,409800.0,43.978,44.377,43.8879,44.2805,409800.0
2006-05-31 11:00:00,68.81,69.6,68.78,69.42,308700.0,44.2805,44.7888,44.2612,44.673,308700.0
2006-05-31 12:00:00,69.46,69.48,68.6,69.0,221000.0,44.6987,44.7116,44.1453,44.4027,221000.0
2006-05-31 13:00:00,69.0,69.74,69.0,69.43,168300.0,44.4027,44.8789,44.4027,44.6794,168300.0
2006-05-31 14:00:00,69.44,69.58,68.85,69.52,317600.0,44.6859,44.776,44.3062,44.7374,317600.0
2006-05-31 15:00:00,69.52,70.85,69.41,70.7,761700.0,44.7374,45.5932,44.6666,45.4967,761700.0
2006-06-01 09:30:00,70.62,70.62,69.49,69.68,228700.0,45.4452,45.4452,44.7181,44.8403,228700.0
2006-06-01 10:00:00,69.7,70.44,69.3,70.33,363400.0,44.8532,45.3294,44.5958,45.2586,363400.0
2006-06-01 11:00:00,70.33,70.8,70.08,70.32,176200.0,45.2586,45.5611,45.0977,45.2522,176200.0
2006-06-01 12:00:00,70.33,70.69,70.28,70.55,120700.0,45.2586,45.4903,45.2264,45.4002,120700.0
2006-06-01 13:00:00,70.55,70.87,70.49,70.76,133600.0,45.4002,45.6061,45.3616,45.5353,133600.0
2006-06-01 14:00:00,70.77,71.11,70.45,71.05,219100.0,45.5418,45.7606,45.3358,45.7219,219100.0
2006-06-01 15:00:00,71.04,71.16,70.71,70.87,521600.0,45.7155,45.7927,45.5031,45.6061,521600.0
2006-06-02 09:30:00,71.75,72.07,71.01,71.21,273400.0,46.1724,46.3783,45.6962,45.8249,273400.0
2006-06-02 10:00:00,71.25,71.52,70.1,70.52,314000.0,45.8506,46.0244,45.1106,45.3809,314000.0
2006-06-02 11:00:00,70.57,70.74,69.7,69.9,216400.0,45.4131,45.5225,44.8532,44.9819,216400.0
2006-06-02 12:00:00,69.9,70.64,69.51,70.47,186700.0,44.9819,45.4581,44.7309,45.3487,186700.0
2006-06-02 13:00:00,70.47,70.58,70.25,70.51,86700.0,45.3487,45.4195,45.2071,45.3744,86700.0
2006-06-02 14:00:00,70.57,70.73,70.43,70.63,193500.0,45.4131,45.516,45.323,45.4517,193500.0
2006-06-02 15:00:00,70.64,70.9,70.29,70.49,240600.0,45.4581,45.6254,45.2329,45.3616,240600.0
2006-06-05 09:30:00,70.6,70.99,70.02,70.5,135400.0,45.4324,45.6833,45.0591,45.368,135400.0
2006-06-05 10:00:00,70.5,70.94,70.05,70.89,169400.0,45.368,45.6512,45.0784,45.619,169400.0
2006-06-05 11:00:00,70.89,71.44,70.84,71.35,221200.0,45.619,45.9729,45.5868,45.915,221200.0
2006-06-05 12:00:00,71.32,71.49,70.84,71.35,133000.0,45.8957,46.0051,45.5868,45.915,133000.0
2006-06-05 13:00:00,71.36,71.4,70.8,70.89,116000.0,45.9214,45.9472,45.5611,45.619,116000.0
2006-06-05 14:00:00,70.88,70.92,69.62,69.66,281200.0,45.6125,45.6383,44.8017,44.8275,281200.0
2006-06-05 15:00:00,69.64,69.66,68.9,69.21,349900.0,44.8146,44.8275,44.3384,44.5379,349900.0
2006-06-06 09:30:00,69.5,70.0,66.81,67.0,252100.0,44.7245,45.0462,42.9934,43.1157,252100.0
2006-06-06 10:00:00,66.9,67.25,66.27,66.33,678200.0,43.0513,43.2766,42.6459,42.6845,678200.0
2006-06-06 11:00:00,66.32,66.51,66.1,66.48,385400.0,42.6781,42.8004,42.5365,42.7811,385400.0
2006-06-06 12:00:00,66.48,67.21,66.47,67.1,273500.0,42.7811,43.2508,42.7746,43.18,273500.0
2006-06-06 13:00:00,67.1,67.25,66.65,66.8,185000.0,43.18,43.2766,42.8905,42.987,185000.0
2006-06-06 14:00:00,66.78,66.94,66.44,66.44,224800.0,42.9741,43.0771,42.7553,42.7553,224800.0
2006-06-06 15:00:00,66.45,66.9,66.38,66.71,394300.0,42.7618,43.0513,42.7167,42.9291,394300.0
2006-06-07 09:30:00,66.64,68.0,66.63,67.52,238300.0,42.884,43.7592,42.8776,43.4503,238300.0
2006-06-07 10:00:00,67.52,68.59,67.52,68.17,402400.0,43.4503,44.1389,43.4503,43.8686,402400.0
2006-06-07 11:00:00,68.08,68.29,67.78,68.12,113000.0,43.8107,43.9458,43.6176,43.8364,113000.0
2006-06-07 12:00:00,68.14,68.71,68.1,68.16,154200.0,43.8493,44.2161,43.8236,43.8622,154200.0
2006-06-07 13:00:00,68.15,68.22,67.52,67.62,101000.0,43.8557,43.9008,43.4503,43.5147,101000.0
2006-06-07 14:00:00,67.61,68.2,67.25,68.08,170100.0,43.5082,43.8879,43.2766,43.8107,170100.0
2006-06-07 15:00:00,68.08,68.2,67.91,68.04,270000.0,43.8107,43.8879,43.7013,43.785,270000.0
2006-06-08 09:30:00,67.5,67.51,66.01,66.1,218800.0,43.4375,43.4439,42.4786,42.5365,218800.0
2006-06-08 10:00:00,66.11,66.23,65.0,65.23,475000.0,42.543,42.6202,41.8287,41.9767,475000.0
2006-06-08 11:00:00,65.24,65.24,63.66,64.56,442800.0,41.9831,41.9831,40.9663,41.5455,442800.0
2006-06-08 12:00:00,64.55,64.9,64.0,64.75,244900.0,41.5391,41.7643,41.1851,41.6678,244900.0
2006-06-08 13:00:00,64.75,64.99,64.05,64.99,227100.0,41.6678,41.8222,41.2173,41.8222,227100.0
2006-06-08 14:00:00,64.99,65.4,64.71,65.2,309500.0,41.8222,42.0861,41.642,41.9574,309500.0
2006-06-08 15:00:00,65.25,66.43,65.21,65.87,416800.0,41.9895,42.7489,41.9638,42.3885,416800.0
2006-06-09 09:30:00,68.88,69.0,66.3,67.35,212400.0,44.3255,44.4027,42.6652,43.3409,212400.0
2006-06-09 10:00:00,67.37,67.7,66.76,66.86,217800.0,43.3538,43.5662,42.9613,43.0256,217800.0
2006-06-09 11:00:00,66.83,67.13,66.83,67.03,139600.0,43.0063,43.1994,43.0063,43.135,139600.0
2006-06-09 12:00:00,67.0,67.21,66.89,67.04,239200.0,43.1157,43.2508,43.0449,43.1414,239200.0
2006-06-09 13:00:00,67.07,67.08,66.05,66.33,196500.0,43.1607,43.1672,42.5044,42.6845,196500.0
2006-06-09 14:00:00,66.2,66.42,65.64,66.36,144000.0,42.6009,42.7425,42.2405,42.7038,144000.0
2006-06-09 15:00:00,66.36,66.36,65.4,65.61,167300.0,42.7038,42.7038,42.0861,42.2212,167300.0
2006-06-12 09:30:00,65.56,66.25,64.39,65.14,196500.0,42.189,42.6331,41.4361,41.9188,196500.0
2006-06-12 10:00:00,65.11,65.25,63.46,63.92,361300.0,41.8994,41.9895,40.8376,41.1337,361300.0
2006-06-12 11:00:00,63.91,64.49,63.3,64.37,204900.0,41.1272,41.5005,40.7347,41.4232,204900.0
2006-06-12 12:00:00,64.33,64.61,63.72,64.2,54100.0,41.3975,41.5777,41.005,41.3138,54100.0
2006-06-12 13:00:00,64.17,64.75,64.02,64.69,82900.0,41.2945,41.6678,41.198,41.6292,82900.0
2006-06-12 14:00:00,64.69,64.88,63.63,63.74,141000.0,41.6292,41.7514,40.947,41.0178,141000.0
2006-06-12 15:00:00,63.7,64.22,63.0,63.06,338700.0,40.9921,41.3267,40.5416,40.5802,338700.0
2006-06-13 09:30:00,62.35,63.6,61.12,62.04,345700.0,40.1233,40.9277,39.3318,39.9238,345700.0
2006-06-13 10:00:00,62.1,62.39,60.63,60.79,371700.0,39.9625,40.1491,39.0165,39.1194,371700.0
2006-06-13 11:00:00,60.79,62.7,60.69,62.55,369800.0,39.1194,40.3486,39.0551,40.252,369800.0
2006-06-13 12:00:00,62.55,62.55,61.76,61.82,131300.0,40.252,40.252,39.7437,39.7823,131300.0
2006-06-13 13:00:00,61.82,61.85,61.42,61.57,165000.0,39.7823,39.8016,39.5249,39.6214,165000.0
2006-06-13 14:00:00,61.57,61.73,61.25,61.58,192500.0,39.6214,39.7244,39.4155,39.6278,192500.0
2006-06-13 15:00:00,61.56,62.75,61.37,62.22,329800.0,39.615,40.3807,39.4927,40.0397,329800.0
2006-06-14 09:30:00,62.5,64.28,62.25,64.2,256800.0,40.2199,41.3653,40.059,41.3138,256800.0
2006-06-14 10:00:00,64.12,64.6,63.4,63.43,295500.0,41.2624,41.5713,40.799,40.8183,295500.0
2006-06-14 11:00:00,63.43,63.97,63.23,63.64,182300.0,40.8183,41.1658,40.6896,40.9535,182300.0
2006-06-14 12:00:00,63.66,63.72,63.33,63.43,97500.0,40.9663,41.005,40.754,40.8183,97500.0
2006-06-14 13:00:00,63.43,63.43,62.12,63.0,210800.0,40.8183,40.8183,39.9753,40.5416,210800.0
2006-06-14 14:00:00,62.94,63.4,62.6,62.69,217700.0,40.503,40.799,40.2842,40.3421,217700.0
2006-06-14 15:00:00,62.7,63.48,62.68,63.27,259000.0,40.3486,40.8505,40.3357,40.7154,259000.0
2006-06-15 09:30:00,64.17,65.7,64.0,65.42,424000.0,41.2945,42.2791,41.1851,42.0989,424000.0
2006-06-15 10:00:00,65.39,65.9,65.01,65.52,398300.0,42.0796,42.4078,41.8351,42.1633,398300.0
2006-06-15 11:00:00,65.66,66.13,65.6,65.8,298600.0,42.2534,42.5558,42.2148,42.3435,298600.0
2006-06-15 12:00:00,65.8,66.3,65.75,66.0,211800.0,42.3435,42.6652,42.3113,42.4722,211800.0
2006-06-15 13:00:00,66.02,66.5,65.8,66.4,191700.0,42.485,42.7939,42.3435,42.7296,191700.0
2006-06-15 14:00:00,66.4,68.27,66.36,68.08,470300.0,42.7296,43.933,42.7038,43.8107,470300.0
2006-06-15 15:00:00,68.1,68.37,67.81,68.1,537600.0,43.8236,43.9973,43.6369,43.8236,537600.0
2006-06-16 09:30:00,68.65,68.69,67.49,67.93,249000.0,44.1775,44.2032,43.431,43.7142,249000.0
2006-06-16 10:00:00,67.91,68.12,66.45,67.4,309900.0,43.7013,43.8364,42.7618,43.3731,309900.0
2006-06-16 11:00:00,67.37,67.55,67.14,67.39,124400.0,43.3538,43.4696,43.2058,43.3667,124400.0
2006-06-16 12:00:00,67.39,67.55,67.09,67.16,93600.0,43.3667,43.4696,43.1736,43.2187,93600.0
2006-06-16 13:00:00,67.11,67.29,66.75,67.0,139300.0,43.1865,43.3023,42.9548,43.1157,139300.0
2006-06-16 14:00:00,66.98,67.58,66.97,67.57,123600.0,43.1028,43.4889,43.0964,43.4825,123600.0
2006-06-16 15:00:00,67.57,67.79,67.38,67.7,284000.0,43.4825,43.6241,43.3602,43.5662,284000.0
2006-06-19 09:30:00,68.0,68.55,67.94,68.55,166600.0,43.7592,44.1131,43.7206,44.1131,166600.0
2006-06-19 10:00:00,68.59,69.19,67.46,67.7,352500.0,44.1389,44.525,43.4117,43.5662,352500.0
2006-06-19 11:00:00,67.7,68.14,67.5,67.61,118000.0,43.5662,43.8493,43.4375,43.5082,118000.0
2006-06-19 12:00:00,67.61,67.79,66.75,66.82,134100.0,43.5082,43.6241,42.9548,42.9999,134100.0
2006-06-19 13:00:00,66.81,66.81,65.82,66.55,211500.0,42.9934,42.9934,42.3563,42.8261,211500.0
2006-06-19 14:00:00,66.5,66.9,66.21,66.34,140500.0,42.7939,43.0513,42.6073,42.691,140500.0
2006-06-19 15:00:00,66.29,66.66,66.17,66.53,292400.0,42.6588,42.8969,42.5816,42.8132,292400.0
2006-06-20 09:30:00,66.28,66.29,65.1,66.2,218900.0,42.6524,42.6588,41.893,42.6009,218900.0
2006-06-20 10:00:00,66.1,67.5,66.1,67.48,190800.0,42.5365,43.4375,42.5365,43.4246,190800.0
2006-06-20 11:00:00,67.45,67.87,66.99,67.14,246700.0,43.4053,43.6756,43.1093,43.2058,246700.0
2006-06-20 12:00:00,67.14,67.68,67.13,67.52,154500.0,43.2058,43.5533,43.1994,43.4503,154500.0
2006-06-20 13:00:00,67.52,67.73,67.15,67.6,101100.0,43.4503,43.5855,43.2122,43.5018,101100.0
2006-06-20 14:00:00,67.59,67.85,67.07,67.28,180900.0,43.4954,43.6627,43.1607,43.2959,180900.0
2006-06-20 15:00:00,67.32,67.61,67.13,67.23,284800.0,43.3216,43.5082,43.1994,43.2637,284800.0
2006-06-21 09:30:00,67.1,67.1,66.08,66.89,195700.0,43.18,43.18,42.5237,43.0449,195700.0
2006-06-21 10:00:00,66.88,67.44,66.84,67.01,289800.0,43.0385,43.3988,43.0127,43.1221,289800.0
2006-06-21 11:00:00,67.01,67.87,67.01,67.87,255500.0,43.1221,43.6756,43.1221,43.6756,255500.0
2006-06-21 12:00:00,67.87,68.43,67.81,68.34,233800.0,43.6756,44.0359,43.6369,43.978,233800.0
2006-06-21 13:00:00,68.34,68.42,68.07,68.42,127300.0,43.978,44.0295,43.8043,44.0295,127300.0
2006-06-21 14:00:00,68.42,69.1,68.35,68.69,252500.0,44.0295,44.4671,43.9844,44.2032,252500.0
2006-06-21 15:00:00,68.65,68.65,67.83,68.13,289700.0,44.1775,44.1775,43.6498,43.8429,289700.0
2006-06-22 09:30:00,68.39,68.39,67.27,67.74,184800.0,44.0102,44.0102,43.2894,43.5919,184800.0
2006-06-22 10:00:00,67.89,68.04,67.05,67.91,309300.0,43.6884,43.785,43.1479,43.7013,309300.0
2006-06-22 11:00:00,67.95,68.03,67.5,67.64,116100.0,43.727,43.7785,43.4375,43.5275,116100.0
2006-06-22 12:00:00,67.63,67.89,67.36,67.51,108300.0,43.5211,43.6884,43.3474,43.4439,108300.0
2006-06-22 13:00:00,67.5,67.67,66.66,67.23,238900.0,43.4375,43.5469,42.8969,43.2637,238900.0
2006-06-22 14:00:00,67.19,67.29,66.85,67.08,141100.0,43.238,43.3023,43.0192,43.1672,141100.0
2006-06-22 15:00:00,67.08,67.45,66.66,67.07,430200.0,43.1672,43.4053,42.8969,43.1607,430200.0
2006-06-23 09:30:00,67.0,67.0,66.51,66.81,111300.0,43.1157,43.1157,42.8004,42.9934,111300.0
2006-06-23 10:00:00,66.8,66.84,66.27,66.4,243200.0,42.987,43.0127,42.6459,42.7296,243200.0
2006-06-23 11:00:00,66.43,66.56,65.46,65.76,296400.0,42.7489,42.8325,42.1247,42.3177,296400.0
2006-06-23 12:00:00,65.76,67.06,65.62,66.65,184000.0,42.3177,43.1543,42.2276,42.8905,184000.0
2006-06-23 13:00:00,66.6,67.04,66.6,66.75,125900.0,42.8583,43.1414,42.8583,42.9548,125900.0
2006-06-23 14:00:00,66.71,66.96,66.51,66.79,94700.0,42.9291,43.09,42.8004,42.9806,94700.0
2006-06-23 15:00:00,66.8,66.99,66.75,66.82,181900.0,42.987,43.1093,42.9548,42.9999,181900.0
2006-06-26 09:30:00,66.9,67.2,66.47,66.89,97900.0,43.0513,43.2444,42.7746,43.0449,97900.0
2006-06-26 10:00:00,66.9,67.22,66.29,66.4,206800.0,43.0513,43.2573,42.6588,42.7296,206800.0
2006-06-26 11:00:00,66.36,66.9,66.32,66.77,88900.0,42.7038,43.0513,42.6781,42.9677,88900.0
2006-06-26 12:00:00,66.77,66.87,66.08,66.71,131000.0,42.9677,43.032,42.5237,42.9291,131000.0
2006-06-26 13:00:00,66.72,66.87,66.18,66.76,141600.0,42.9355,43.032,42.588,42.9613,141600.0
2006-06-26 14:00:00,66.74,66.76,66.46,66.61,157000.0,42.9484,42.9613,42.7682,42.8647,157000.0
2006-06-26 15:00:00,66.61,66.64,65.89,65.9,280200.0,42.8647,42.884,42.4014,42.4078,280200.0
2006-06-27 09:30:00,66.07,66.95,66.07,66.43,183800.0,42.5172,43.0835,42.5172,42.7489,183800.0
2006-06-27 10:00:00,66.43,67.1,66.14,66.42,288400.0,42.7489,43.18,42.5623,42.7425,288400.0
2006-06-27 11:00:00,66.45,66.6,65.74,66.2,146000.0,42.7618,42.8583,42.3049,42.6009,146000.0
2006-06-27 12:00:00,66.2,66.27,65.51,66.15,111200.0,42.6009,42.6459,42.1569,42.5687,111200.0
2006-06-27 13:00:00,66.15,66.68,65.99,66.42,129400.0,42.5687,42.9098,42.4657,42.7425,129400.0
2006-06-27 14:00:00,66.49,66.6,65.97,66.14,128300.0,42.7875,42.8583,42.4529,42.5623,128300.0
2006-06-27 15:00:00,66.14,66.75,66.14,66.24,213700.0,42.5623,42.9548,42.5623,42.6266,213700.0
2006-06-28 09:30:00,67.2,67.2,66.44,66.49,126100.0,43.2444,43.2444,42.7553,42.7875,126100.0
2006-06-28 10:00:00,66.5,67.8,66.5,67.12,1167200.0,42.7939,43.6305,42.7939,43.1929,1167200.0
2006-06-28 11:00:00,67.15,68.6,67.02,68.17,309000.0,43.2122,44.1453,43.1286,43.8686,309000.0
2006-06-28 12:00:00,68.28,68.29,67.89,68.25,124900.0,43.9394,43.9458,43.6884,43.9201,124900.0
2006-06-28 13:00:00,68.26,68.6,68.09,68.34,215100.0,43.9265,44.1453,43.8171,43.978,215100.0
2006-06-28 14:00:00,68.37,68.87,68.35,68.86,281100.0,43.9973,44.3191,43.9844,44.3126,281100.0
2006-06-28 15:00:00,68.88,69.12,68.63,69.12,298000.0,44.3255,44.48,44.1646,44.48,298000.0
2006-06-29 09:30:00,69.8,70.5,69.47,70.21,541300.0,44.9175,45.368,44.7052,45.1814,541300.0
2006-06-29 10:00:00,70.2,70.68,70.0,70.36,409900.0,45.175,45.4838,45.0462,45.2779,409900.0
2006-06-29 11:00:00,70.37,71.4,70.37,71.34,394400.0,45.2844,45.9472,45.2844,45.9086,394400.0
2006-06-29 12:00:00,71.37,71.65,70.57,70.74,271900.0,45.9279,46.1081,45.4131,45.5225,271900.0
2006-06-29 13:00:00,70.75,70.87,70.11,70.83,224500.0,45.5289,45.6061,45.117,45.5804,224500.0
2006-06-29 14:00:00,70.83,73.4,70.77,73.2,663200.0,45.5804,47.2342,45.5418,47.1055,663200.0
2006-06-29 15:00:00,73.25,74.38,73.1,74.04,795700.0,47.1377,47.8649,47.0412,47.6461,795700.0
2006-06-30 09:30:00,75.0,76.47,74.54,76.05,1017300.0,48.2638,49.2098,47.9678,48.9395,1017300.0
2006-06-30 10:00:00,76.05,77.3,75.59,77.3,1106000.0,48.9395,49.7439,48.6435,49.7439,1106000.0
2006-06-30 11:00:00,77.28,77.94,77.0,77.39,726700.0,49.7311,50.1558,49.5509,49.8018,726700.0
2006-06-30 12:00:00,77.39,77.92,77.38,77.89,440200.0,49.8018,50.1429,49.7954,50.1236,440200.0
2006-06-30 13:00:00,77.86,78.88,77.68,78.59,633500.0,50.1043,50.7607,49.9885,50.5741,633500.0
2006-06-30 14:00:00,78.59,78.75,78.26,78.54,508300.0,50.5741,50.677,50.3617,50.5419,508300.0
2006-06-30 15:00:00,78.54,78.9,77.67,77.81,1501900.0,50.5419,50.7736,49.982,50.0721,1501900.0
2006-07-03 09:30:00,77.85,77.85,77.15,77.34,317000.0,50.0979,50.0979,49.6474,49.7697,317000.0
2006-07-03 10:00:00,77.33,77.86,77.15,77.65,357300.0,49.7632,50.1043,49.6474,49.9692,357300.0
2006-07-03 11:00:00,77.66,77.85,77.41,77.63,180300.0,49.9756,50.0979,49.8147,49.9563,180300.0
2006-07-03 12:00:00,77.54,77.64,77.02,77.17,218800.0,49.8984,49.9627,49.5637,49.6603,218800.0
2006-07-03 13:00:00,77.14,77.15,77.14,77.15,47700.0,49.641,49.6474,49.641,49.6474,47700.0
2006-07-03 14:00:00,78.08,78.08,78.08,78.08,100.0,50.2459,50.2459,50.2459,50.2459,100.0
2006-07-03 15:00:00,78.08,78.08,78.08,78.08,0.0,50.2459,50.2459,50.2459,50.2459,0.0
2006-07-05 09:30:00,76.2,76.45,74.1,74.54,972800.0,49.0361,49.1969,47.6847,47.9678,972800.0
2006-07-05 10:00:00,74.54,74.99,73.9,73.96,639000.0,47.9678,48.2574,47.556,47.5946,639000.0
2006-07-05 11:00:00,73.96,74.12,73.45,73.96,414400.0,47.5946,47.6975,47.2664,47.5946,414400.0
2006-07-05 12:00:00,73.96,74.88,73.6,74.53,274400.0,47.5946,48.1866,47.3629,47.9614,274400.0
2006-07-05 13:00:00,74.53,75.14,74.47,74.77,174600.0,47.9614,48.3539,47.9228,48.1158,174600.0
2006-07-05 14:00:00,74.79,75.6,74.79,75.49,325600.0,48.1287,48.6499,48.1287,48.5792,325600.0
2006-07-05 15:00:00,75.49,75.5,74.85,75.02,424600.0,48.5792,48.5856,48.1673,48.2767,424600.0
2006-07-06 09:30:00,74.82,75.69,74.34,75.28,235300.0,48.148,48.7079,47.8391,48.444,235300.0
2006-07-06 10:00:00,75.28,77.0,74.93,76.45,586500.0,48.444,49.5509,48.2188,49.1969,586500.0
2006-07-06 11:00:00,76.45,76.72,76.25,76.45,256200.0,49.1969,49.3707,49.0682,49.1969,256200.0
2006-07-06 12:00:00,76.42,76.79,75.83,76.23,253900.0,49.1776,49.4157,48.798,49.0554,253900.0
2006-07-06 13:00:00,76.25,76.53,76.09,76.15,116200.0,49.0682,49.2484,48.9653,49.0039,116200.0
2006-07-06 14:00:00,76.16,76.21,75.84,76.14,164100.0,49.0103,49.0425,48.8044,48.9974,164100.0
2006-07-06 15:00:00,76.12,76.5,75.96,76.5,279200.0,48.9846,49.2291,48.8816,49.2291,279200.0
2006-07-07 09:30:00,76.8,77.5,75.6,75.73,342200.0,49.4222,49.8726,48.6499,48.7336,342200.0
2006-07-07 10:00:00,75.73,76.75,75.67,76.06,374800.0,48.7336,49.39,48.695,48.946,374800.0
2006-07-07 11:00:00,76.05,76.34,75.81,76.21,227400.0,48.9395,49.1262,48.7851,49.0425,227400.0
2006-07-07 12:00:00,76.22,76.35,75.8,75.88,143100.0,49.0489,49.1326,48.7787,48.8301,143100.0
2006-07-07 13:00:00,75.88,75.96,74.52,74.59,246100.0,48.8301,48.8816,47.9549,48.0,246100.0
2006-07-07 14:00:00,74.59,75.27,74.59,74.66,160900.0,48.0,48.4376,48.0,48.045,160900.0
2006-07-07 15:00:00,74.6,74.6,73.08,73.86,579800.0,48.0064,48.0064,47.0283,47.5302,579800.0
2006-07-10 09:30:00,74.2,75.02,74.2,74.4,239600.0,47.749,48.2767,47.749,47.8777,239600.0
2006-07-10 10:00:00,74.39,75.15,74.36,75.02,253000.0,47.8713,48.3604,47.852,48.2767,253000.0
2006-07-10 11:00:00,75.02,75.08,74.3,74.73,148300.0,48.2767,48.3153,47.8134,48.0901,148300.0
2006-07-10 12:00:00,74.73,75.1,74.38,74.63,113800.0,48.0901,48.3282,47.8649,48.0257,113800.0
2006-07-10 13:00:00,74.62,74.66,74.31,74.43,109200.0,48.0193,48.045,47.8198,47.897,109200.0
2006-07-10 14:00:00,74.4,74.44,73.05,73.17,305100.0,47.8777,47.9035,47.009,47.0862,305100.0
2006-07-10 15:00:00,73.17,74.31,72.7,74.05,521900.0,47.0862,47.8198,46.7837,47.6525,521900.0
2006-07-11 09:30:00,73.8,73.8,72.5,72.61,201500.0,47.4916,47.4916,46.655,46.7258,201500.0
2006-07-11 10:00:00,72.72,73.3,72.25,72.56,450000.0,46.7966,47.1699,46.4942,46.6937,450000.0
2006-07-11 11:00:00,72.58,72.96,72.5,72.7,163800.0,46.7065,46.9511,46.655,46.7837,163800.0
2006-07-11 12:00:00,72.71,72.85,72.45,72.51,126500.0,46.7902,46.8803,46.6229,46.6615,126500.0
2006-07-11 13:00:00,72.51,72.6,71.36,71.61,392900.0,46.6615,46.7194,45.9214,46.0823,392900.0
2006-07-11 14:00:00,71.61,72.55,71.53,72.01,698300.0,46.0823,46.6872,46.0308,46.3397,698300.0
2006-07-11 15:00:00,72.01,75.09,71.91,74.7,980000.0,46.3397,48.3218,46.2754,48.0708,980000.0
2006-07-12 09:30:00,74.09,74.98,74.01,74.47,205500.0,47.6782,48.251,47.6268,47.9228,205500.0
2006-07-12 10:00:00,74.47,74.64,73.8,73.95,234100.0,47.9228,48.0322,47.4916,47.5881,234100.0
2006-07-12 11:00:00,73.98,74.74,73.9,74.46,148400.0,47.6074,48.0965,47.556,47.9163,148400.0
2006-07-12 12:00:00,74.46,74.73,74.01,74.3,93800.0,47.9163,48.0901,47.6268,47.8134,93800.0
2006-07-12 13:00:00,74.34,74.34,73.9,74.04,114400.0,47.8391,47.8391,47.556,47.6461,114400.0
2006-07-12 14:00:00,74.03,74.06,73.42,73.51,171000.0,47.6396,47.6589,47.2471,47.305,171000.0
2006-07-12 15:00:00,73.52,73.76,73.26,73.31,208800.0,47.3114,47.4659,47.1441,47.1763,208800.0
2006-07-13 09:30:00,72.31,72.7,71.68,71.98,366100.0,46.5328,46.7837,46.1274,46.3204,366100.0
2006-07-13 10:00:00,72.0,72.66,71.35,71.77,385800.0,46.3333,46.758,45.915,46.1853,385800.0
2006-07-13 11:00:00,71.72,72.2,70.73,72.19,354400.0,46.1531,46.462,45.516,46.4556,354400.0
2006-07-13 12:00:00,72.19,72.42,71.48,71.53,173100.0,46.4556,46.6036,45.9987,46.0308,173100.0
2006-07-13 13:00:00,71.58,71.65,71.18,71.36,181800.0,46.063,46.1081,45.8056,45.9214,181800.0
2006-07-13 14:00:00,71.42,71.65,70.77,70.81,241600.0,45.96,46.1081,45.5418,45.5675,241600.0
2006-07-13 15:00:00,70.81,70.82,69.53,70.05,901400.0,45.5675,45.5739,44.7438,45.0784,901400.0
2006-07-14 09:30:00,70.0,70.6,69.1,69.3,350300.0,45.0462,45.4324,44.4671,44.5958,350300.0
2006-07-14 10:00:00,69.19,69.42,68.0,68.23,578300.0,44.525,44.673,43.7592,43.9072,578300.0
2006-07-14 11:00:00,68.17,68.22,67.01,67.38,398800.0,43.8686,43.9008,43.1221,43.3602,398800.0
2006-07-14 12:00:00,67.42,67.68,67.07,67.3,421000.0,43.386,43.5533,43.1607,43.3088,421000.0
2006-07-14 13:00:00,67.26,68.21,67.17,67.63,330800.0,43.283,43.8944,43.2251,43.5211,330800.0
2006-07-14 14:00:00,67.59,67.65,67.19,67.44,172200.0,43.4954,43.534,43.238,43.3988,172200.0
2006-07-14 15:00:00,67.44,67.93,67.27,67.56,342400.0,43.3988,43.7142,43.2894,43.4761,342400.0
2006-07-17 09:30:00,67.58,69.35,67.58,69.1,406300.0,43.4889,44.628,43.4889,44.4671,406300.0
2006-07-17 10:00:00,68.9,69.1,68.37,68.95,378700.0,44.3384,44.4671,43.9973,44.3706,378700.0
2006-07-17 11:00:00,68.95,69.36,68.78,69.18,216800.0,44.3706,44.6344,44.2612,44.5186,216800.0
2006-07-17 12:00:00,69.19,69.23,68.73,68.81,156000.0,44.525,44.5507,44.229,44.2805,156000.0
2006-07-17 13:00:00,68.76,69.15,68.76,68.85,86300.0,44.2483,44.4993,44.2483,44.3062,86300.0
2006-07-17 14:00:00,68.85,69.44,68.85,69.0,349900.0,44.3062,44.6859,44.3062,44.4027,349900.0
2006-07-17 15:00:00,69.0,69.25,68.88,69.24,326200.0,44.4027,44.5636,44.3255,44.5572,326200.0
2006-07-18 09:30:00,69.7,70.74,69.59,69.63,238400.0,44.8532,45.5225,44.7824,44.8081,238400.0
2006-07-18 10:00:00,69.71,69.72,68.11,68.2,516000.0,44.8596,44.8661,43.83,43.8879,516000.0
2006-07-18 11:00:00,68.11,68.3,67.27,67.79,325600.0,43.83,43.9523,43.2894,43.6241,325600.0
2006-07-18 12:00:00,67.79,67.99,67.36,67.85,179400.0,43.6241,43.7528,43.3474,43.6627,179400.0
2006-07-18 13:00:00,67.9,67.9,66.35,66.38,299700.0,43.6949,43.6949,42.6974,42.7167,299700.0
2006-07-18 14:00:00,66.35,67.5,66.25,67.15,378700.0,42.6974,43.4375,42.6331,43.2122,378700.0
2006-07-18 15:00:00,67.26,67.42,66.61,67.1,523900.0,43.283,43.386,42.8647,43.18,523900.0
2006-07-19 09:30:00,67.36,68.5,66.87,68.43,370500.0,43.3474,44.081,43.032,44.0359,370500.0
2006-07-19 10:00:00,68.44,69.37,68.15,68.65,652000.0,44.0424,44.6408,43.8557,44.1775,652000.0
2006-07-19 11:00:00,68.63,69.56,68.63,69.33,407000.0,44.1646,44.7631,44.1646,44.6151,407000.0
2006-07-19 12:00:00,69.35,70.0,69.34,70.0,305100.0,44.628,45.0462,44.6215,45.0462,305100.0
2006-07-19 13:00:00,70.0,70.49,69.94,70.31,432000.0,45.0462,45.3616,45.0076,45.2457,432000.0
2006-07-19 14:00:00,70.35,70.39,69.32,69.43,388200.0,45.2715,45.2972,44.6087,44.6794,388200.0
2006-07-19 15:00:00,69.43,70.4,69.23,69.54,438500.0,44.6794,45.3037,44.5507,44.7502,438500.0
2006-07-20 09:30:00,70.3,70.41,68.91,68.91,184800.0,45.2393,45.3101,44.3448,44.3448,184800.0
2006-07-20 10:00:00,68.91,69.55,68.25,69.29,268900.0,44.3448,44.7567,43.9201,44.5894,268900.0
2006-07-20 11:00:00,69.37,70.6,69.37,70.18,279300.0,44.6408,45.4324,44.6408,45.1621,279300.0
2006-07-20 12:00:00,70.19,70.77,70.1,70.32,247400.0,45.1685,45.5418,45.1106,45.2522,247400.0
2006-07-20 13:00:00,70.35,70.54,70.12,70.3,114300.0,45.2715,45.3937,45.1235,45.2393,114300.0
2006-07-20 14:00:00,70.31,70.46,69.4,69.41,190400.0,45.2457,45.3423,44.6601,44.6666,190400.0
2006-07-20 15:00:00,69.41,69.59,68.86,68.97,205400.0,44.6666,44.7824,44.3126,44.3834,205400.0
2006-07-21 09:30:00,68.75,69.0,67.32,68.14,248800.0,44.2419,44.4027,43.3216,43.8493,248800.0
2006-07-21 10:00:00,68.14,68.15,66.78,67.1,390000.0,43.8493,43.8557,42.9741,43.18,390000.0
2006-07-21 11:00:00,67.11,67.11,66.22,66.88,275900.0,43.1865,43.1865,42.6138,43.0385,275900.0
2006-07-21 12:00:00,66.88,66.96,64.7,65.31,546100.0,43.0385,43.09,41.6356,42.0281,546100.0
2006-07-21 13:00:00,65.4,65.82,65.04,65.68,337100.0,42.0861,42.3563,41.8544,42.2663,337100.0
2006-07-21 14:00:00,65.65,65.74,65.0,65.0,272400.0,42.2469,42.3049,41.8287,41.8287,272400.0
2006-07-21 15:00:00,65.0,65.25,64.8,64.88,565300.0,41.8287,41.9895,41.7,41.7514,565300.0
2006-07-24 09:30:00,65.12,66.9,65.12,65.68,430300.0,41.9059,43.0513,41.9059,42.2663,430300.0
2006-07-24 10:00:00,65.67,67.03,65.37,66.79,441400.0,42.2598,43.135,42.0668,42.9806,441400.0
2006-07-24 11:00:00,66.8,68.13,66.31,67.63,289700.0,42.987,43.8429,42.6717,43.5211,289700.0
2006-07-24 12:00:00,67.63,67.9,67.24,67.3,167600.0,43.5211,43.6949,43.2701,43.3088,167600.0
2006-07-24 13:00:00,67.32,67.67,67.04,67.46,115400.0,43.3216,43.5469,43.1414,43.4117,115400.0
2006-07-24 14:00:00,67.45,67.92,67.0,67.86,140800.0,43.4053,43.7077,43.1157,43.6691,140800.0
2006-07-24 15:00:00,67.86,68.46,67.85,68.18,303700.0,43.6691,44.0552,43.6627,43.875,303700.0
2006-07-25 09:30:00,67.0,67.0,65.5,66.7,365300.0,43.1157,43.1157,42.1504,42.9226,365300.0
2006-07-25 10:00:00,66.75,68.24,66.53,66.9,430300.0,42.9548,43.9137,42.8132,43.0513,430300.0
2006-07-25 11:00:00,66.87,67.5,66.68,67.49,140200.0,43.032,43.4375,42.9098,43.431,140200.0
2006-07-25 12:00:00,67.49,68.25,67.31,68.0,139800.0,43.431,43.9201,43.3152,43.7592,139800.0
2006-07-25 13:00:00,68.04,68.45,67.59,68.41,136100.0,43.785,44.0488,43.4954,44.0231,136100.0
2006-07-25 14:00:00,68.32,68.49,67.65,68.33,81300.0,43.9651,44.0745,43.534,43.9716,81300.0
2006-07-25 15:00:00,68.33,69.69,68.3,69.43,338200.0,43.9716,44.8468,43.9523,44.6794,338200.0
2006-07-26 09:30:00,68.4,68.75,67.6,67.75,284100.0,44.0166,44.2419,43.5018,43.5983,284100.0
2006-07-26 10:00:00,67.71,67.88,66.04,66.22,592900.0,43.5726,43.682,42.4979,42.6138,592900.0
2006-07-26 11:00:00,66.25,67.03,66.03,66.18,354000.0,42.6331,43.135,42.4915,42.588,354000.0
2006-07-26 12:00:00,66.17,66.49,65.0,65.01,475500.0,42.5816,42.7875,41.8287,41.8351,475500.0
2006-07-26 13:00:00,65.0,66.49,64.4,65.84,600300.0,41.8287,42.7875,41.4425,42.3692,600300.0
2006-07-26 14:00:00,65.88,66.09,65.04,65.08,539000.0,42.395,42.5301,41.8544,41.8801,539000.0
2006-07-26 15:00:00,65.11,65.19,63.0,63.02,1656400.0,41.8994,41.9509,40.5416,40.5545,1656400.0
2006-07-27 09:30:00,63.03,63.03,61.27,61.29,867100.0,40.5609,40.5609,39.4283,39.4412,867100.0
2006-07-27 10:00:00,61.29,61.58,59.85,60.24,1305100.0,39.4412,39.6278,38.5145,38.7655,1305100.0
2006-07-27 11:00:00,60.25,60.93,59.95,60.71,611700.0,38.7719,39.2095,38.5789,39.068,611700.0
2006-07-27 12:00:00,60.75,61.21,60.41,60.52,361600.0,39.0937,39.3897,38.8749,38.9457,361600.0
2006-07-27 13:00:00,60.52,60.73,59.72,60.12,579000.0,38.9457,39.0808,38.4309,38.6883,579000.0
2006-07-27 14:00:00,60.12,60.56,59.95,60.46,408100.0,38.6883,38.9714,38.5789,38.9071,408100.0
2006-07-27 15:00:00,60.45,60.6,59.39,59.45,822000.0,38.9007,38.9972,38.2185,38.2571,822000.0
2006-07-28 09:30:00,59.15,59.16,57.9,58.42,949500.0,38.0641,38.0705,37.2597,37.5943,949500.0
2006-07-28 10:00:00,58.42,58.85,57.68,58.53,748400.0,37.5943,37.871,37.1181,37.6651,748400.0
2006-07-28 11:00:00,58.51,59.34,58.46,58.99,1036400.0,37.6522,38.1863,37.6201,37.9611,1036400.0
2006-07-28 12:00:00,58.99,60.34,58.87,60.3,797900.0,37.9611,38.8299,37.8839,38.8041,797900.0
2006-07-28 13:00:00,60.34,61.55,60.28,61.37,922400.0,38.8299,39.6085,38.7913,39.4927,922400.0
2006-07-28 14:00:00,61.36,62.53,61.28,61.92,688000.0,39.4863,40.2392,39.4348,39.8466,688000.0
2006-07-28 15:00:00,61.9,62.8,61.7,62.78,1006400.0,39.8338,40.4129,39.7051,40.4,1006400.0
2006-07-31 09:30:00,62.27,62.74,61.0,61.52,383000.0,40.0719,40.3743,39.2546,39.5892,383000.0
2006-07-31 10:00:00,61.6,63.8,61.52,63.8,441400.0,39.6407,41.0564,39.5892,41.0564,441400.0
2006-07-31 11:00:00,63.79,63.9,62.45,63.01,364300.0,41.05,41.1208,40.1877,40.5481,364300.0
2006-07-31 12:00:00,62.95,62.96,61.49,61.49,373500.0,40.5094,40.5159,39.5699,39.5699,373500.0
2006-07-31 13:00:00,61.46,62.23,61.46,61.96,145100.0,39.5506,40.0461,39.5506,39.8724,145100.0
2006-07-31 14:00:00,61.95,61.99,61.57,61.72,88000.0,39.8659,39.8917,39.6214,39.7179,88000.0
2006-07-31 15:00:00,61.72,62.1,61.5,61.96,216800.0,39.7179,39.9625,39.5763,39.8724,216800.0
2006-08-01 09:30:00,61.78,61.79,60.37,60.68,333800.0,39.7565,39.763,38.8492,39.0487,333800.0
2006-08-01 10:00:00,60.69,60.74,60.36,60.51,327000.0,39.0551,39.0873,38.8427,38.9393,327000.0
2006-08-01 11:00:00,60.47,60.79,59.85,59.9,311400.0,38.9135,39.1194,38.5145,38.5467,311400.0
2006-08-01 12:00:00,59.9,60.11,59.73,59.85,236400.0,38.5467,38.6819,38.4373,38.5145,236400.0
2006-08-01 13:00:00,59.85,59.91,59.2,59.2,399700.0,38.5145,38.5532,38.0963,38.0963,399700.0
2006-08-01 14:00:00,59.21,60.35,59.2,60.11,415800.0,38.1027,38.8363,38.0963,38.6819,415800.0
2006-08-01 15:00:00,60.12,61.49,59.83,61.45,891200.0,38.6883,39.5699,38.5017,39.5442,891200.0
2006-08-02 09:30:00,63.0,64.28,63.0,63.76,851300.0,40.5416,41.3653,40.5416,41.0307,851300.0
2006-08-02 10:00:00,63.73,64.26,63.1,63.7,547000.0,41.0114,41.3525,40.606,40.9921,547000.0
2006-08-02 11:00:00,63.7,64.16,63.45,64.16,335200.0,40.9921,41.2881,40.8312,41.2881,335200.0
2006-08-02 12:00:00,64.16,64.75,64.09,64.5,261800.0,41.2881,41.6678,41.2431,41.5069,261800.0
2006-08-02 13:00:00,64.5,64.65,64.41,64.56,202600.0,41.5069,41.6034,41.449,41.5455,202600.0
2006-08-02 14:00:00,64.53,64.64,64.11,64.4,528300.0,41.5262,41.597,41.2559,41.4425,528300.0
2006-08-02 15:00:00,64.4,65.76,64.19,65.25,889400.0,41.4425,42.3177,41.3074,41.9895,889400.0
2006-08-03 09:30:00,62.6,62.61,58.91,59.52,1533700.0,40.2842,40.2907,37.9096,38.3022,1533700.0
2006-08-03 10:00:00,59.52,61.45,59.37,60.85,1919600.0,38.3022,39.5442,38.2057,39.1581,1919600.0
2006-08-03 11:00:00,60.89,61.49,60.7,60.91,685300.0,39.1838,39.5699,39.0615,39.1967,685300.0
2006-08-03 12:00:00,60.9,61.01,59.88,59.91,639600.0,39.1902,39.261,38.5338,38.5532,639600.0
2006-08-03 13:00:00,59.92,60.77,59.9,60.36,429500.0,38.5596,39.1066,38.5467,38.8427,429500.0
2006-08-03 14:00:00,60.36,60.75,60.0,60.12,391100.0,38.8427,39.0937,38.6111,38.6883,391100.0
2006-08-03 15:00:00,60.09,60.81,60.09,60.8,650900.0,38.669,39.1323,38.669,39.1259,650900.0
2006-08-04 09:30:00,61.58,63.11,61.58,62.92,575900.0,39.6278,40.6124,39.6278,40.4901,575900.0
2006-08-04 10:00:00,62.92,63.28,62.01,62.25,498900.0,40.4901,40.7218,39.9045,40.059,498900.0
2006-08-04 11:00:00,62.22,62.52,62.05,62.17,135900.0,40.0397,40.2327,39.9303,40.0075,135900.0
2006-08-04 12:00:00,62.21,62.67,61.26,61.35,204200.0,40.0332,40.3293,39.4219,39.4798,204200.0
2006-08-04 13:00:00,61.33,61.75,61.15,61.3,162400.0,39.4669,39.7372,39.3511,39.4476,162400.0
2006-08-04 14:00:00,61.35,61.65,61.03,61.03,133600.0,39.4798,39.6729,39.2739,39.2739,133600.0
2006-08-04 15:00:00,61.05,62.0,61.01,61.91,247700.0,39.2868,39.8981,39.261,39.8402,247700.0
2006-08-07 09:30:00,62.0,62.0,60.3,60.65,309300.0,39.8981,39.8981,38.8041,39.0294,309300.0
2006-08-07 10:00:00,60.7,61.35,60.53,61.27,412300.0,39.0615,39.4798,38.9521,39.4283,412300.0
2006-08-07 11:00:00,61.26,61.4,60.9,61.31,230400.0,39.4219,39.512,39.1902,39.4541,230400.0
2006-08-07 12:00:00,61.34,61.69,60.96,61.08,198500.0,39.4734,39.6986,39.2288,39.3061,198500.0
2006-08-07 13:00:00,61.07,61.61,60.93,60.96,151200.0,39.2996,39.6471,39.2095,39.2288,151200.0
2006-08-07 14:00:00,60.97,61.13,60.77,61.1,195000.0,39.2353,39.3382,39.1066,39.3189,195000.0
2006-08-07 15:00:00,61.1,61.15,60.8,60.85,262000.0,39.3189,39.3511,39.1259,39.1581,262000.0
2006-08-08 09:30:00,61.0,61.24,60.25,60.67,139500.0,39.2546,39.409,38.7719,39.0422,139500.0
2006-08-08 10:00:00,60.69,60.89,60.5,60.87,177600.0,39.0551,39.1838,38.9328,39.1709,177600.0
2006-08-08 11:00:00,60.87,61.26,60.72,60.92,125600.0,39.1709,39.4219,39.0744,39.2031,125600.0
2006-08-08 12:00:00,60.98,61.42,60.86,61.32,125100.0,39.2417,39.5249,39.1645,39.4605,125100.0
2006-08-08 13:00:00,61.35,61.65,61.09,61.65,98600.0,39.4798,39.6729,39.3125,39.6729,98600.0
2006-08-08 14:00:00,61.66,62.33,60.77,61.2,311100.0,39.6793,40.1105,39.1066,39.3833,311100.0
2006-08-08 15:00:00,61.19,61.35,60.95,61.09,266900.0,39.3769,39.4798,39.2224,39.3125,266900.0
2006-08-09 09:30:00,61.7,62.18,61.26,61.71,171800.0,39.7051,40.0139,39.4219,39.7115,171800.0
2006-08-09 10:00:00,61.72,61.72,60.76,61.09,326300.0,39.7179,39.7179,39.1001,39.3125,326300.0
2006-08-09 11:00:00,61.01,62.08,61.01,61.65,191400.0,39.261,39.9496,39.261,39.6729,191400.0
2006-08-09 12:00:00,61.65,61.65,60.81,60.81,96800.0,39.6729,39.6729,39.1323,39.1323,96800.0
2006-08-09 13:00:00,60.81,61.3,60.51,61.06,191700.0,39.1323,39.4476,38.9393,39.2932,191700.0
2006-08-09 14:00:00,61.0,61.15,60.52,60.56,157900.0,39.2546,39.3511,38.9457,38.9714,157900.0
2006-08-09 15:00:00,60.56,60.6,60.19,60.39,392900.0,38.9714,38.9972,38.7333,38.862,392900.0
2006-08-10 09:30:00,60.15,60.46,59.16,59.18,518700.0,38.7076,38.9071,38.0705,38.0834,518700.0
2006-08-10 10:00:00,59.17,60.1,59.02,60.01,548200.0,38.077,38.6754,37.9804,38.6175,548200.0
2006-08-10 11:00:00,60.09,61.05,60.03,60.73,286000.0,38.669,39.2868,38.6304,39.0808,286000.0
2006-08-10 12:00:00,60.75,60.99,60.31,60.33,130200.0,39.0937,39.2482,38.8106,38.8234,130200.0
2006-08-10 13:00:00,60.4,60.98,60.12,60.76,119400.0,38.8685,39.2417,38.6883,39.1001,119400.0
2006-08-10 14:00:00,60.77,61.21,60.13,60.14,215400.0,39.1066,39.3897,38.6947,38.7012,215400.0
2006-08-10 15:00:00,60.14,60.7,59.95,60.54,339100.0,38.7012,39.0615,38.5789,38.9586,339100.0
2006-08-11 09:30:00,61.25,61.38,60.77,60.9,239100.0,39.4155,39.4991,39.1066,39.1902,239100.0
2006-08-11 10:00:00,60.92,61.33,60.83,60.95,151000.0,39.2031,39.4669,39.1452,39.2224,151000.0
2006-08-11 11:00:00,60.95,61.16,60.82,60.85,151300.0,39.2224,39.3576,39.1388,39.1581,151300.0
2006-08-11 12:00:00,60.84,60.84,60.28,60.36,162000.0,39.1516,39.1516,38.7913,38.8427,162000.0
2006-08-11 13:00:00,60.35,60.58,60.02,60.45,130500.0,38.8363,38.9843,38.6239,38.9007,130500.0
2006-08-11 14:00:00,60.4,60.43,59.95,60.09,141500.0,38.8685,38.8878,38.5789,38.669,141500.0
2006-08-11 15:00:00,60.09,60.67,60.05,60.26,181200.0,38.669,39.0422,38.6432,38.7784,181200.0
2006-08-14 09:30:00,61.05,62.49,61.05,62.32,388700.0,39.2868,40.2134,39.2868,40.104,388700.0
2006-08-14 10:00:00,62.3,62.44,61.5,61.7,329300.0,40.0912,40.1813,39.5763,39.7051,329300.0
2006-08-14 11:00:00,61.7,62.13,61.7,62.09,208900.0,39.7051,39.9818,39.7051,39.956,208900.0
2006-08-14 12:00:00,62.09,62.49,61.71,61.92,192500.0,39.956,40.2134,39.7115,39.8466,192500.0
2006-08-14 13:00:00,61.91,62.11,61.68,61.9,101200.0,39.8402,39.9689,39.6922,39.8338,101200.0
2006-08-14 14:00:00,61.91,62.0,60.73,60.83,201300.0,39.8402,39.8981,39.0808,39.1452,201300.0
2006-08-14 15:00:00,60.83,61.09,60.62,60.75,456400.0,39.1452,39.3125,39.0101,39.0937,456400.0
2006-08-15 09:30:00,61.75,62.0,61.25,61.44,239800.0,39.7372,39.8981,39.4155,39.5377,239800.0
2006-08-15 10:00:00,61.54,61.99,61.45,61.98,325100.0,39.6021,39.8917,39.5442,39.8852,325100.0
2006-08-15 11:00:00,61.98,62.61,61.81,62.2,435400.0,39.8852,40.2907,39.7758,40.0268,435400.0
2006-08-15 12:00:00,62.22,62.94,61.97,62.64,250000.0,40.0397,40.503,39.8788,40.31,250000.0
2006-08-15 13:00:00,62.64,62.82,62.13,62.77,238500.0,40.31,40.4258,39.9818,40.3936,238500.0
2006-08-15 14:00:00,62.75,64.14,62.51,64.02,525300.0,40.3807,41.2752,40.2263,41.198,525300.0
2006-08-15 15:00:00,64.0,64.25,63.63,64.02,632400.0,41.1851,41.346,40.947,41.198,632400.0
2006-08-16 09:30:00,63.93,65.68,63.92,64.5,363000.0,41.1401,42.2663,41.1337,41.5069,363000.0
2006-08-16 10:00:00,64.41,65.15,64.31,64.99,281600.0,41.449,41.9252,41.3846,41.8222,281600.0
2006-08-16 11:00:00,64.95,64.96,64.4,64.8,127400.0,41.7965,41.8029,41.4425,41.7,127400.0
2006-08-16 12:00:00,64.78,65.35,64.78,65.09,204500.0,41.6871,42.0539,41.6871,41.8866,204500.0
2006-08-16 13:00:00,65.11,65.4,64.99,65.4,136500.0,41.8994,42.0861,41.8222,42.0861,136500.0
2006-08-16 14:00:00,65.4,65.59,65.18,65.39,193000.0,42.0861,42.2083,41.9445,42.0796,193000.0
2006-08-16 15:00:00,65.37,65.46,65.15,65.31,304500.0,42.0668,42.1247,41.9252,42.0281,304500.0
2006-08-17 09:30:00,67.08,67.49,66.8,67.06,655400.0,43.1672,43.431,42.987,43.1543,655400.0
2006-08-17 10:00:00,67.03,67.89,66.9,67.38,736400.0,43.135,43.6884,43.0513,43.3602,736400.0
2006-08-17 11:00:00,67.37,67.74,67.17,67.37,330700.0,43.3538,43.5919,43.2251,43.3538,330700.0
2006-08-17 12:00:00,67.39,68.17,67.26,67.89,290900.0,43.3667,43.8686,43.283,43.6884,290900.0
2006-08-17 13:00:00,67.9,68.0,67.4,67.61,368400.0,43.6949,43.7592,43.3731,43.5082,368400.0
2006-08-17 14:00:00,67.61,67.75,66.27,66.62,537600.0,43.5082,43.5983,42.6459,42.8712,537600.0
2006-08-17 15:00:00,66.61,67.06,66.18,66.97,434400.0,42.8647,43.1543,42.588,43.0964,434400.0
2006-08-18 09:30:00,67.1,67.92,66.73,67.01,239400.0,43.18,43.7077,42.9419,43.1221,239400.0
2006-08-18 10:00:00,67.01,67.21,66.65,67.07,270500.0,43.1221,43.2508,42.8905,43.1607,270500.0
2006-08-18 11:00:00,67.07,67.72,67.01,67.63,135700.0,43.1607,43.579,43.1221,43.5211,135700.0
2006-08-18 12:00:00,67.64,67.99,67.59,67.91,145800.0,43.5275,43.7528,43.4954,43.7013,145800.0
2006-08-18 13:00:00,67.88,67.97,67.65,67.79,101300.0,43.682,43.7399,43.534,43.6241,101300.0
2006-08-18 14:00:00,67.79,68.26,67.72,68.05,131900.0,43.6241,43.9265,43.579,43.7914,131900.0
2006-08-18 15:00:00,68.01,68.1,67.83,67.99,225700.0,43.7656,43.8236,43.6498,43.7528,225700.0
2006-08-21 09:30:00,67.77,67.77,66.28,66.5,180900.0,43.6112,43.6112,42.6524,42.7939,180900.0
2006-08-21 10:00:00,66.54,67.06,66.05,66.6,250000.0,42.8197,43.1543,42.5044,42.8583,250000.0
2006-08-21 11:00:00,66.6,66.86,66.45,66.63,111800.0,42.8583,43.0256,42.7618,42.8776,111800.0
2006-08-21 12:00:00,66.63,66.91,66.63,66.84,79800.0,42.8776,43.0578,42.8776,43.0127,79800.0
2006-08-21 13:00:00,66.85,67.04,66.74,66.9,85200.0,43.0192,43.1414,42.9484,43.0513,85200.0
2006-08-21 14:00:00,66.9,66.99,66.59,66.74,98700.0,43.0513,43.1093,42.8519,42.9484,98700.0
2006-08-21 15:00:00,66.77,67.15,66.66,66.8,196100.0,42.9677,43.2122,42.8969,42.987,196100.0
2006-08-22 09:30:00,67.0,67.37,66.31,66.39,79700.0,43.1157,43.3538,42.6717,42.7231,79700.0
2006-08-22 10:00:00,66.39,67.24,66.39,66.9,128200.0,42.7231,43.2701,42.7231,43.0513,128200.0
2006-08-22 11:00:00,66.97,67.54,66.56,67.4,162000.0,43.0964,43.4632,42.8325,43.3731,162000.0
2006-08-22 12:00:00,67.38,67.46,67.1,67.32,86200.0,43.3602,43.4117,43.18,43.3216,86200.0
2006-08-22 13:00:00,67.25,67.27,66.39,66.65,186100.0,43.2766,43.2894,42.7231,42.8905,186100.0
2006-08-22 14:00:00,66.57,67.03,66.44,66.97,167600.0,42.839,43.135,42.7553,43.0964,167600.0
2006-08-22 15:00:00,67.0,67.0,65.76,66.22,309400.0,43.1157,43.1157,42.3177,42.6138,309400.0
2006-08-23 09:30:00,66.7,66.98,66.35,66.5,94500.0,42.9226,43.1028,42.6974,42.7939,94500.0
2006-08-23 10:00:00,66.5,66.5,65.27,65.65,203100.0,42.7939,42.7939,42.0024,42.2469,203100.0
2006-08-23 11:00:00,65.65,65.78,65.15,65.53,135100.0,42.2469,42.3306,41.9252,42.1697,135100.0
2006-08-23 12:00:00,65.54,65.91,65.52,65.85,64100.0,42.1762,42.4143,42.1633,42.3756,64100.0
2006-08-23 13:00:00,65.84,65.85,65.23,65.3,71100.0,42.3692,42.3756,41.9767,42.0217,71100.0
2006-08-23 14:00:00,65.32,65.57,65.2,65.2,61200.0,42.0346,42.1955,41.9574,41.9574,61200.0
2006-08-23 15:00:00,65.18,65.87,64.9,65.71,257300.0,41.9445,42.3885,41.7643,42.2856,257300.0
2006-08-24 09:30:00,66.28,66.73,65.8,66.52,122900.0,42.6524,42.9419,42.3435,42.8068,122900.0
2006-08-24 10:00:00,66.53,66.93,66.22,66.39,225700.0,42.8132,43.0706,42.6138,42.7231,225700.0
2006-08-24 11:00:00,66.35,66.89,66.35,66.8,150900.0,42.6974,43.0449,42.6974,42.987,150900.0
2006-08-24 12:00:00,66.81,66.88,66.5,66.67,147300.0,42.9934,43.0385,42.7939,42.9033,147300.0
2006-08-24 13:00:00,66.68,66.96,66.5,66.91,93000.0,42.9098,43.09,42.7939,43.0578,93000.0
2006-08-24 14:00:00,66.91,67.88,66.91,67.81,292300.0,43.0578,43.682,43.0578,43.6369,292300.0
2006-08-24 15:00:00,67.78,67.78,67.52,67.7,186300.0,43.6176,43.6176,43.4503,43.5662,186300.0
2006-08-25 09:30:00,68.6,68.6,67.93,68.5,266100.0,44.1453,44.1453,43.7142,44.081,266100.0
2006-08-25 10:00:00,68.43,68.6,67.3,67.5,337400.0,44.0359,44.1453,43.3088,43.4375,337400.0
2006-08-25 11:00:00,67.5,67.5,66.76,66.77,227600.0,43.4375,43.4375,42.9613,42.9677,227600.0
2006-08-25 12:00:00,66.77,66.83,66.35,66.53,111600.0,42.9677,43.0063,42.6974,42.8132,111600.0
2006-08-25 13:00:00,66.54,66.57,65.95,66.33,95600.0,42.8197,42.839,42.44,42.6845,95600.0
2006-08-25 14:00:00,66.35,66.6,66.04,66.41,146200.0,42.6974,42.8583,42.4979,42.736,146200.0
2006-08-25 15:00:00,66.46,66.76,66.21,66.24,189100.0,42.7682,42.9613,42.6073,42.6266,189100.0
2006-08-28 09:30:00,66.53,67.93,66.5,67.81,152600.0,42.8132,43.7142,42.7939,43.6369,152600.0
2006-08-28 10:00:00,67.81,69.2,67.38,69.03,538500.0,43.6369,44.5314,43.3602,44.422,538500.0
2006-08-28 11:00:00,69.03,69.34,68.83,69.22,345200.0,44.422,44.6215,44.2933,44.5443,345200.0
2006-08-28 12:00:00,69.22,69.28,68.87,69.21,199900.0,44.5443,44.5829,44.3191,44.5379,199900.0
2006-08-28 13:00:00,69.1,69.76,69.09,69.6,275300.0,44.4671,44.8918,44.4606,44.7888,275300.0
2006-08-28 14:00:00,69.59,69.99,69.4,69.74,401000.0,44.7824,45.0398,44.6601,44.8789,401000.0
2006-08-28 15:00:00,69.75,69.91,68.85,69.22,494200.0,44.8854,44.9883,44.3062,44.5443,494200.0
2006-08-29 09:30:00,69.45,69.58,68.7,69.45,222400.0,44.6923,44.776,44.2097,44.6923,222400.0
2006-08-29 10:00:00,69.52,69.6,68.87,68.98,299900.0,44.7374,44.7888,44.3191,44.3899,299900.0
2006-08-29 11:00:00,68.95,69.07,68.65,68.83,128100.0,44.3706,44.4478,44.1775,44.2933,128100.0
2006-08-29 12:00:00,68.83,69.0,68.66,68.7,89600.0,44.2933,44.4027,44.1839,44.2097,89600.0
2006-08-29 13:00:00,68.7,68.78,68.54,68.69,121300.0,44.2097,44.2612,44.1067,44.2032,121300.0
2006-08-29 14:00:00,68.65,69.27,68.55,69.24,202900.0,44.1775,44.5765,44.1131,44.5572,202900.0
2006-08-29 15:00:00,69.25,69.98,68.99,69.84,296300.0,44.5636,45.0334,44.3963,44.9433,296300.0
2006-08-30 09:30:00,70.0,70.54,69.49,69.49,185800.0,45.0462,45.3937,44.7181,44.7181,185800.0
2006-08-30 10:00:00,69.49,70.38,69.38,70.13,168600.0,44.7181,45.2908,44.6473,45.1299,168600.0
2006-08-30 11:00:00,70.18,70.94,70.15,70.5,189200.0,45.1621,45.6512,45.1428,45.368,189200.0
2006-08-30 12:00:00,70.5,70.94,70.5,70.79,121500.0,45.368,45.6512,45.368,45.5546,121500.0
2006-08-30 13:00:00,70.78,70.9,70.61,70.79,87400.0,45.5482,45.6254,45.4388,45.5546,87400.0
2006-08-30 14:00:00,70.76,70.79,69.95,70.37,144600.0,45.5353,45.5546,45.0141,45.2844,144600.0
2006-08-30 15:00:00,70.37,70.5,69.88,69.92,175300.0,45.2844,45.368,44.969,44.9948,175300.0
2006-08-31 09:30:00,70.77,70.86,70.39,70.82,196900.0,45.5418,45.5997,45.2972,45.5739,196900.0
2006-08-31 10:00:00,70.86,71.88,70.28,70.5,395000.0,45.5997,46.2561,45.2264,45.368,395000.0
2006-08-31 11:00:00,70.54,70.82,69.71,70.14,222700.0,45.3937,45.5739,44.8596,45.1363,222700.0
2006-08-31 12:00:00,70.08,70.34,69.55,70.19,147500.0,45.0977,45.265,44.7567,45.1685,147500.0
2006-08-31 13:00:00,70.19,70.2,69.88,69.95,123200.0,45.1685,45.175,44.969,45.0141,123200.0
2006-08-31 14:00:00,69.91,70.14,69.8,69.86,164400.0,44.9883,45.1363,44.9175,44.9562,164400.0
2006-08-31 15:00:00,69.86,70.22,69.73,69.73,200800.0,44.9562,45.1878,44.8725,44.8725,200800.0
2006-09-01 09:30:00,70.4,71.36,70.35,70.84,453300.0,45.3037,45.9214,45.2715,45.5868,453300.0
2006-09-01 10:00:00,70.81,70.98,70.11,70.89,235900.0,45.5675,45.6769,45.117,45.619,235900.0
2006-09-01 11:00:00,70.89,70.94,70.23,70.45,202900.0,45.619,45.6512,45.1943,45.3358,202900.0
2006-09-01 12:00:00,70.43,70.46,69.7,70.17,181000.0,45.323,45.3423,44.8532,45.1556,181000.0
2006-09-01 13:00:00,70.17,70.42,69.8,69.8,121000.0,45.1556,45.3165,44.9175,44.9175,121000.0
2006-09-01 14:00:00,69.77,69.8,69.39,69.64,258300.0,44.8982,44.9175,44.6537,44.8146,258300.0
2006-09-01 15:00:00,69.65,69.65,68.77,68.95,339300.0,44.821,44.821,44.2547,44.3706,339300.0
2006-09-05 09:30:00,69.25,69.26,68.28,68.5,212300.0,44.5636,44.57,43.9394,44.081,212300.0
2006-09-05 10:00:00,68.5,69.0,68.02,68.32,370100.0,44.081,44.4027,43.7721,43.9651,370100.0
2006-09-05 11:00:00,68.33,68.76,68.26,68.62,208000.0,43.9716,44.2483,43.9265,44.1582,208000.0
2006-09-05 12:00:00,68.62,68.7,68.34,68.66,138500.0,44.1582,44.2097,43.978,44.1839,138500.0
2006-09-05 13:00:00,68.66,68.66,67.7,67.87,280600.0,44.1839,44.1839,43.5662,43.6756,280600.0
2006-09-05 14:00:00,67.85,68.2,67.72,68.05,232100.0,43.6627,43.8879,43.579,43.7914,232100.0
2006-09-05 15:00:00,68.06,68.58,67.81,68.38,362200.0,43.7978,44.1325,43.6369,44.0037,362200.0
2006-09-06 09:30:00,68.25,68.3,67.21,67.79,349100.0,43.9201,43.9523,43.2508,43.6241,349100.0
2006-09-06 10:00:00,67.79,68.02,67.4,67.53,406700.0,43.6241,43.7721,43.3731,43.4568,406700.0
2006-09-06 11:00:00,67.53,67.84,67.35,67.75,211500.0,43.4568,43.6562,43.3409,43.5983,211500.0
2006-09-06 12:00:00,67.76,68.12,67.68,67.94,171300.0,43.6048,43.8364,43.5533,43.7206,171300.0
2006-09-06 13:00:00,67.93,68.03,67.52,67.68,242300.0,43.7142,43.7785,43.4503,43.5533,242300.0
2006-09-06 14:00:00,67.68,68.06,67.5,67.9,167000.0,43.5533,43.7978,43.4375,43.6949,167000.0
2006-09-06 15:00:00,67.9,68.05,67.61,68.03,257000.0,43.6949,43.7914,43.5082,43.7785,257000.0
2006-09-07 09:30:00,67.35,67.6,67.0,67.47,134100.0,43.3409,43.5018,43.1157,43.4181,134100.0
2006-09-07 10:00:00,67.47,67.55,66.69,66.77,307200.0,43.4181,43.4696,42.9162,42.9677,307200.0
2006-09-07 11:00:00,66.75,67.11,66.66,66.85,310800.0,42.9548,43.1865,42.8969,43.0192,310800.0
2006-09-07 12:00:00,66.93,67.35,66.7,67.05,224600.0,43.0706,43.3409,42.9226,43.1479,224600.0
2006-09-07 13:00:00,67.05,68.97,66.89,68.63,409700.0,43.1479,44.3834,43.0449,44.1646,409700.0
2006-09-07 14:00:00,68.64,68.74,67.61,67.77,299400.0,44.1711,44.2354,43.5082,43.6112,299400.0
2006-09-07 15:00:00,67.77,68.02,67.52,67.86,248500.0,43.6112,43.7721,43.4503,43.6691,248500.0
2006-09-08 09:30:00,67.9,68.84,67.9,68.35,157200.0,43.6949,44.2998,43.6949,43.9844,157200.0
2006-09-08 10:00:00,68.35,69.71,68.12,69.06,349000.0,43.9844,44.8596,43.8364,44.4413,349000.0
2006-09-08 11:00:00,69.01,69.08,68.62,68.83,179400.0,44.4092,44.4542,44.1582,44.2933,179400.0
2006-09-08 12:00:00,68.85,69.19,68.8,69.19,140200.0,44.3062,44.525,44.274,44.525,140200.0
2006-09-08 13:00:00,69.24,69.5,68.93,69.46,189000.0,44.5572,44.7245,44.3577,44.6987,189000.0
2006-09-08 14:00:00,69.46,69.89,69.0,69.24,261200.0,44.6987,44.9755,44.4027,44.5572,261200.0
2006-09-08 15:00:00,69.23,69.34,68.95,69.26,251400.0,44.5507,44.6215,44.3706,44.57,251400.0
2006-09-11 09:30:00,69.05,69.34,68.6,68.75,173000.0,44.4349,44.6215,44.1453,44.2419,173000.0
2006-09-11 10:00:00,68.65,69.12,67.41,67.62,237200.0,44.1775,44.48,43.3795,43.5147,237200.0
2006-09-11 11:00:00,67.63,67.91,67.48,67.86,188700.0,43.5211,43.7013,43.4246,43.6691,188700.0
2006-09-11 12:00:00,67.9,68.83,67.9,68.8,165600.0,43.6949,44.2933,43.6949,44.274,165600.0
2006-09-11 13:00:00,68.79,69.61,68.78,68.85,224200.0,44.2676,44.7953,44.2612,44.3062,224200.0
2006-09-11 14:00:00,68.86,69.46,68.74,69.3,243100.0,44.3126,44.6987,44.2354,44.5958,243100.0
2006-09-11 15:00:00,69.33,69.4,68.44,69.21,346800.0,44.6151,44.6601,44.0424,44.5379,346800.0
2006-09-12 09:30:00,69.5,70.42,69.14,70.15,201800.0,44.7245,45.3165,44.4928,45.1428,201800.0
2006-09-12 10:00:00,70.15,70.9,69.91,70.74,444400.0,45.1428,45.6254,44.9883,45.5225,444400.0
2006-09-12 11:00:00,70.73,71.13,70.49,70.51,317300.0,45.516,45.7734,45.3616,45.3744,317300.0
2006-09-12 12:00:00,70.5,70.65,69.93,70.47,271000.0,45.368,45.4645,45.0012,45.3487,271000.0
2006-09-12 13:00:00,70.46,70.93,70.25,70.88,234200.0,45.3423,45.6447,45.2071,45.6125,234200.0
2006-09-12 14:00:00,70.88,71.96,70.77,71.81,403000.0,45.6125,46.3075,45.5418,46.211,403000.0
2006-09-12 15:00:00,71.8,72.38,71.62,72.17,668300.0,46.2046,46.5778,46.0887,46.4427,668300.0
2006-09-13 09:30:00,72.2,72.77,70.9,71.19,259400.0,46.462,46.8288,45.6254,45.812,259400.0
2006-09-13 10:00:00,71.11,71.7,71.0,71.18,279200.0,45.7606,46.1402,45.6898,45.8056,279200.0
2006-09-13 11:00:00,71.13,71.32,70.38,70.71,656300.0,45.7734,45.8957,45.2908,45.5031,656300.0
2006-09-13 12:00:00,70.7,70.7,70.03,70.21,385600.0,45.4967,45.4967,45.0656,45.1814,385600.0
2006-09-13 13:00:00,70.21,70.35,69.5,70.21,571000.0,45.1814,45.2715,44.7245,45.1814,571000.0
2006-09-13 14:00:00,70.2,70.25,69.7,69.87,308600.0,45.175,45.2071,44.8532,44.9626,308600.0
2006-09-13 15:00:00,70.02,70.02,68.34,68.75,837600.0,45.0591,45.0591,43.978,44.2419,837600.0
2006-09-14 09:30:00,68.81,68.98,68.2,68.73,377500.0,44.2805,44.3899,43.8879,44.229,377500.0
2006-09-14 10:00:00,68.75,68.75,68.24,68.59,537500.0,44.2419,44.2419,43.9137,44.1389,537500.0
2006-09-14 11:00:00,68.6,68.68,68.44,68.6,468900.0,44.1453,44.1968,44.0424,44.1453,468900.0
2006-09-14 12:00:00,68.67,68.67,68.52,68.62,405900.0,44.1904,44.1904,44.0938,44.1582,405900.0
2006-09-14 13:00:00,68.6,68.79,68.42,68.5,189100.0,44.1453,44.2676,44.0295,44.081,189100.0
2006-09-14 14:00:00,68.51,68.55,68.05,68.37,525000.0,44.0874,44.1131,43.7914,43.9973,525000.0
2006-09-14 15:00:00,68.35,68.6,68.14,68.43,583000.0,43.9844,44.1453,43.8493,44.0359,583000.0
2006-09-15 09:30:00,68.51,68.91,67.4,67.44,393900.0,44.0874,44.3448,43.3731,43.3988,393900.0
2006-09-15 10:00:00,67.52,67.84,67.24,67.68,460900.0,43.4503,43.6562,43.2701,43.5533,460900.0
2006-09-15 11:00:00,67.68,68.42,67.41,68.2,409000.0,43.5533,44.0295,43.3795,43.8879,409000.0
2006-09-15 12:00:00,68.2,68.37,67.89,67.94,249000.0,43.8879,43.9973,43.6884,43.7206,249000.0
2006-09-15 13:00:00,67.96,68.37,67.95,68.07,274600.0,43.7335,43.9973,43.727,43.8043,274600.0
2006-09-15 14:00:00,68.08,68.18,67.98,68.0,295800.0,43.8107,43.875,43.7463,43.7592,295800.0
2006-09-15 15:00:00,68.01,68.03,67.48,67.67,687000.0,43.7656,43.7785,43.4246,43.5469,687000.0
2006-09-18 09:30:00,67.6,67.61,67.09,67.38,237100.0,43.5018,43.5082,43.1736,43.3602,237100.0
2006-09-18 10:00:00,67.35,67.38,66.0,66.3,718700.0,43.3409,43.3602,42.4722,42.6652,718700.0
2006-09-18 11:00:00,66.3,68.49,66.14,68.0,356800.0,42.6652,44.0745,42.5623,43.7592,356800.0
2006-09-18 12:00:00,68.0,68.05,67.38,68.0,207900.0,43.7592,43.7914,43.3602,43.7592,207900.0
2006-09-18 13:00:00,68.01,68.06,67.01,67.3,377300.0,43.7656,43.7978,43.1221,43.3088,377300.0
2006-09-18 14:00:00,67.25,67.39,66.66,66.73,316000.0,43.2766,43.3667,42.8969,42.9419,316000.0
2006-09-18 15:00:00,66.71,67.12,66.65,66.88,388400.0,42.9291,43.1929,42.8905,43.0385,388400.0
2006-09-19 09:30:00,66.8,66.8,65.81,66.0,338300.0,42.987,42.987,42.3499,42.4722,338300.0
2006-09-19 10:00:00,66.0,66.1,64.9,65.25,740300.0,42.4722,42.5365,41.7643,41.9895,740300.0
2006-09-19 11:00:00,65.2,65.45,64.3,64.41,536800.0,41.9574,42.1182,41.3782,41.449,536800.0
2006-09-19 12:00:00,64.43,65.08,64.39,64.88,323600.0,41.4619,41.8801,41.4361,41.7514,323600.0
2006-09-19 13:00:00,64.91,65.59,64.89,65.45,357500.0,41.7707,42.2083,41.7579,42.1182,357500.0
2006-09-19 14:00:00,65.45,65.5,64.8,65.0,231300.0,42.1182,42.1504,41.7,41.8287,231300.0
2006-09-19 15:00:00,64.97,65.9,64.81,65.62,599000.0,41.8094,42.4078,41.7064,42.2276,599000.0
2006-09-20 09:30:00,65.79,66.75,65.79,66.42,243000.0,42.337,42.9548,42.337,42.7425,243000.0
2006-09-20 10:00:00,66.42,66.6,66.11,66.35,239400.0,42.7425,42.8583,42.543,42.6974,239400.0
2006-09-20 11:00:00,66.32,66.46,65.86,65.91,147600.0,42.6781,42.7682,42.3821,42.4143,147600.0
2006-09-20 12:00:00,65.9,66.01,65.34,65.34,238700.0,42.4078,42.4786,42.0475,42.0475,238700.0
2006-09-20 13:00:00,65.38,65.46,65.03,65.11,214700.0,42.0732,42.1247,41.848,41.8994,214700.0
2006-09-20 14:00:00,65.15,65.62,64.99,65.2,409400.0,41.9252,42.2276,41.8222,41.9574,409400.0
2006-09-20 15:00:00,65.14,65.4,64.96,65.25,422900.0,41.9188,42.0861,41.8029,41.9895,422900.0
2006-09-21 09:30:00,65.7,66.3,65.6,66.0,250800.0,42.2791,42.6652,42.2148,42.4722,250800.0
2006-09-21 10:00:00,66.0,67.93,65.85,67.8,875100.0,42.4722,43.7142,42.3756,43.6305,875100.0
2006-09-21 11:00:00,67.8,68.25,67.13,67.15,466300.0,43.6305,43.9201,43.1994,43.2122,466300.0
2006-09-21 12:00:00,67.19,67.26,66.3,66.49,384300.0,43.238,43.283,42.6652,42.7875,384300.0
2006-09-21 13:00:00,66.45,66.87,66.15,66.67,205700.0,42.7618,43.032,42.5687,42.9033,205700.0
2006-09-21 14:00:00,66.75,66.81,66.15,66.2,166800.0,42.9548,42.9934,42.5687,42.6009,166800.0
2006-09-21 15:00:00,66.16,66.47,65.88,66.36,296600.0,42.5751,42.7746,42.395,42.7038,296600.0
2006-09-22 09:30:00,66.92,66.92,65.75,66.01,204200.0,43.0642,43.0642,42.3113,42.4786,204200.0
2006-09-22 10:00:00,66.01,66.01,65.28,65.3,304200.0,42.4786,42.4786,42.0088,42.0217,304200.0
2006-09-22 11:00:00,65.3,65.5,65.04,65.3,221900.0,42.0217,42.1504,41.8544,42.0217,221900.0
2006-09-22 12:00:00,65.3,65.3,64.75,65.04,281800.0,42.0217,42.0217,41.6678,41.8544,281800.0
2006-09-22 13:00:00,65.09,65.45,64.83,65.38,259400.0,41.8866,42.1182,41.7193,42.0732,259400.0
2006-09-22 14:00:00,65.3,65.47,64.97,65.08,214900.0,42.0217,42.1311,41.8094,41.8801,214900.0
2006-09-22 15:00:00,65.06,65.5,64.8,65.27,225900.0,41.8673,42.1504,41.7,42.0024,225900.0
2006-09-25 09:30:00,65.33,65.9,64.4,64.5,162600.0,42.041,42.4078,41.4425,41.5069,162600.0
2006-09-25 10:00:00,64.53,64.78,63.68,63.89,439900.0,41.5262,41.6871,40.9792,41.1144,439900.0
2006-09-25 11:00:00,63.89,64.75,63.88,64.11,144400.0,41.1144,41.6678,41.1079,41.2559,144400.0
2006-09-25 12:00:00,64.03,64.93,63.92,64.78,149100.0,41.2044,41.7836,41.1337,41.6871,149100.0
2006-09-25 13:00:00,64.79,64.9,64.51,64.69,111500.0,41.6935,41.7643,41.5133,41.6292,111500.0
2006-09-25 14:00:00,64.68,65.81,64.63,65.52,277400.0,41.6227,42.3499,41.5906,42.1633,277400.0
2006-09-25 15:00:00,65.55,65.85,65.34,65.77,168300.0,42.1826,42.3756,42.0475,42.3242,168300.0
2006-09-26 09:30:00,65.72,66.37,65.7,66.37,180400.0,42.292,42.7103,42.2791,42.7103,180400.0
2006-09-26 10:00:00,66.36,67.19,65.87,66.41,457200.0,42.7038,43.238,42.3885,42.736,457200.0
2006-09-26 11:00:00,66.37,67.1,66.35,66.73,329900.0,42.7103,43.18,42.6974,42.9419,329900.0
2006-09-26 12:00:00,66.67,67.54,66.6,67.25,217200.0,42.9033,43.4632,42.8583,43.2766,217200.0
2006-09-26 13:00:00,67.24,67.46,67.11,67.27,143400.0,43.2701,43.4117,43.1865,43.2894,143400.0
2006-09-26 14:00:00,67.3,68.44,67.29,68.44,465700.0,43.3088,44.0424,43.3023,44.0424,465700.0
2006-09-26 15:00:00,68.41,68.55,67.66,67.92,533000.0,44.0231,44.1131,43.5404,43.7077,533000.0
2006-09-27 09:30:00,68.0,68.05,67.01,67.65,284300.0,43.7592,43.7914,43.1221,43.534,284300.0
2006-09-27 10:00:00,67.55,68.12,67.06,67.13,393500.0,43.4696,43.8364,43.1543,43.1994,393500.0
2006-09-27 11:00:00,67.14,67.22,66.94,67.1,276900.0,43.2058,43.2573,43.0771,43.18,276900.0
2006-09-27 12:00:00,67.05,67.44,66.94,67.3,170500.0,43.1479,43.3988,43.0771,43.3088,170500.0
2006-09-27 13:00:00,67.3,67.4,67.01,67.12,136600.0,43.3088,43.3731,43.1221,43.1929,136600.0
2006-09-27 14:00:00,67.16,67.26,66.17,66.76,374100.0,43.2187,43.283,42.5816,42.9613,374100.0
2006-09-27 15:00:00,66.76,66.98,66.25,66.58,491000.0,42.9613,43.1028,42.6331,42.8454,491000.0
2006-09-28 09:30:00,67.05,67.42,66.92,67.41,217100.0,43.1479,43.386,43.0642,43.3795,217100.0
2006-09-28 10:00:00,67.41,67.9,67.32,67.46,338000.0,43.3795,43.6949,43.3216,43.4117,338000.0
2006-09-28 11:00:00,67.5,68.37,67.5,68.04,336000.0,43.4375,43.9973,43.4375,43.785,336000.0
2006-09-28 12:00:00,68.04,68.13,67.43,67.97,139200.0,43.785,43.8429,43.3924,43.7399,139200.0
2006-09-28 13:00:00,67.96,68.24,67.72,67.8,157300.0,43.7335,43.9137,43.579,43.6305,157300.0
2006-09-28 14:00:00,67.8,68.7,67.8,68.58,277500.0,43.6305,44.2097,43.6305,44.1325,277500.0
2006-09-28 15:00:00,68.6,68.68,68.22,68.43,289000.0,44.1453,44.1968,43.9008,44.0359,289000.0
2006-09-29 09:30:00,68.33,69.35,68.15,69.02,220400.0,43.9716,44.628,43.8557,44.4156,220400.0
2006-09-29 10:00:00,69.0,69.31,68.87,68.99,315000.0,44.4027,44.6022,44.3191,44.3963,315000.0
2006-09-29 11:00:00,68.99,69.4,68.97,69.25,209400.0,44.3963,44.6601,44.3834,44.5636,209400.0
2006-09-29 12:00:00,69.25,69.41,68.75,69.06,138600.0,44.5636,44.6666,44.2419,44.4413,138600.0
2006-09-29 13:00:00,69.06,69.06,68.53,68.78,123300.0,44.4413,44.4413,44.1003,44.2612,123300.0
2006-09-29 14:00:00,68.78,69.07,68.71,68.83,103100.0,44.2612,44.4478,44.2161,44.2933,103100.0
2006-09-29 15:00:00,68.83,68.91,68.3,68.4,294600.0,44.2933,44.3448,43.9523,44.0166,294600.0
2006-10-02 09:30:00,69.49,70.55,69.44,69.51,613000.0,44.7181,45.4002,44.6859,44.7309,613000.0
2006-10-02 10:00:00,69.52,70.48,69.28,69.85,407300.0,44.7374,45.3551,44.5829,44.9497,407300.0
2006-10-02 11:00:00,69.86,69.86,68.88,69.13,156900.0,44.9562,44.9562,44.3255,44.4864,156900.0
2006-10-02 12:00:00,69.08,69.23,68.36,68.83,210900.0,44.4542,44.5507,43.9909,44.2933,210900.0
2006-10-02 13:00:00,68.87,68.87,67.94,68.05,219900.0,44.3191,44.3191,43.7206,43.7914,219900.0
2006-10-02 14:00:00,68.1,68.22,67.69,67.84,236300.0,43.8236,43.9008,43.5597,43.6562,236300.0
2006-10-02 15:00:00,67.85,67.95,67.66,67.71,384300.0,43.6627,43.727,43.5404,43.5726,384300.0
2006-10-03 09:30:00,67.4,67.46,66.44,66.95,170300.0,43.3731,43.4117,42.7553,43.0835,170300.0
2006-10-03 10:00:00,66.94,66.94,66.12,66.17,344000.0,43.0771,43.0771,42.5494,42.5816,344000.0
2006-10-03 11:00:00,66.17,66.73,66.06,66.56,277800.0,42.5816,42.9419,42.5108,42.8325,277800.0
2006-10-03 12:00:00,66.52,67.15,66.52,67.05,284500.0,42.8068,43.2122,42.8068,43.1479,284500.0
2006-10-03 13:00:00,67.05,67.33,66.88,67.14,203600.0,43.1479,43.3281,43.0385,43.2058,203600.0
2006-10-03 14:00:00,67.12,67.59,66.99,67.51,191200.0,43.1929,43.4954,43.1093,43.4439,191200.0
2006-10-03 15:00:00,67.51,68.14,67.51,67.75,304900.0,43.4439,43.8493,43.4439,43.5983,304900.0
2006-10-04 09:30:00,67.85,68.68,67.32,68.53,378700.0,43.6627,44.1968,43.3216,44.1003,378700.0
2006-10-04 10:00:00,68.58,70.1,68.53,69.63,784500.0,44.1325,45.1106,44.1003,44.8081,784500.0
2006-10-04 11:00:00,69.64,70.35,69.48,70.26,314900.0,44.8146,45.2715,44.7116,45.2136,314900.0
2006-10-04 12:00:00,70.22,70.3,69.89,69.97,269400.0,45.1878,45.2393,44.9755,45.0269,269400.0
2006-10-04 13:00:00,69.98,70.2,69.56,70.12,219600.0,45.0334,45.175,44.7631,45.1235,219600.0
2006-10-04 14:00:00,70.13,70.77,70.01,70.41,307600.0,45.1299,45.5418,45.0527,45.3101,307600.0
2006-10-04 15:00:00,70.42,70.7,70.16,70.53,526700.0,45.3165,45.4967,45.1492,45.3873,526700.0
2006-10-05 09:30:00,70.5,71.55,70.34,71.55,271800.0,45.368,46.0437,45.265,46.0437,271800.0
2006-10-05 10:00:00,71.55,72.29,71.25,72.08,461700.0,46.0437,46.5199,45.8506,46.3848,461700.0
2006-10-05 11:00:00,72.08,72.14,71.71,71.83,299800.0,46.3848,46.4234,46.1467,46.2239,299800.0
2006-10-05 12:00:00,71.82,72.0,71.5,71.86,154400.0,46.2175,46.3333,46.0115,46.2432,154400.0
2006-10-05 13:00:00,71.9,72.33,71.85,72.09,130200.0,46.2689,46.5456,46.2368,46.3912,130200.0
2006-10-05 14:00:00,72.07,72.94,72.06,72.82,251600.0,46.3783,46.9382,46.3719,46.861,251600.0
2006-10-05 15:00:00,72.82,72.85,72.21,72.29,480400.0,46.861,46.8803,46.4684,46.5199,480400.0
2006-10-06 09:30:00,72.29,72.5,71.24,71.46,298900.0,46.5199,46.655,45.8442,45.9858,298900.0
2006-10-06 10:00:00,71.49,71.96,71.45,71.65,209900.0,46.0051,46.3075,45.9793,46.1081,209900.0
2006-10-06 11:00:00,71.59,71.88,71.52,71.66,74500.0,46.0694,46.2561,46.0244,46.1145,74500.0
2006-10-06 12:00:00,71.66,71.67,71.47,71.57,164700.0,46.1145,46.1209,45.9922,46.0566,164700.0
2006-10-06 13:00:00,71.57,72.09,71.49,72.0,109300.0,46.0566,46.3912,46.0051,46.3333,109300.0
2006-10-06 14:00:00,72.03,72.32,71.87,72.21,130400.0,46.3526,46.5392,46.2496,46.4684,130400.0
2006-10-06 15:00:00,72.2,72.21,71.48,71.71,289200.0,46.462,46.4684,45.9987,46.1467,289200.0
2006-10-09 09:30:00,71.11,71.86,71.11,71.71,160500.0,45.7606,46.2432,45.7606,46.1467,160500.0
2006-10-09 10:00:00,71.72,72.29,71.43,71.85,152200.0,46.1531,46.5199,45.9665,46.2368,152200.0
2006-10-09 11:00:00,71.87,72.26,71.72,71.97,79800.0,46.2496,46.5006,46.1531,46.314,79800.0
2006-10-09 12:00:00,71.95,72.19,71.62,71.62,62100.0,46.3011,46.4556,46.0887,46.0887,62100.0
2006-10-09 13:00:00,71.65,71.74,71.44,71.65,152400.0,46.1081,46.166,45.9729,46.1081,152400.0
2006-10-09 14:00:00,71.6,71.86,71.5,71.81,175600.0,46.0759,46.2432,46.0115,46.211,175600.0
2006-10-09 15:00:00,71.82,72.4,71.73,72.11,335400.0,46.2175,46.5907,46.1595,46.4041,335400.0
2006-10-10 09:30:00,72.19,72.99,71.6,72.99,222200.0,46.4556,46.9704,46.0759,46.9704,222200.0
2006-10-10 10:00:00,72.99,73.38,72.65,72.86,350600.0,46.9704,47.2213,46.7516,46.8867,350600.0
2006-10-10 11:00:00,72.86,73.16,72.7,72.97,158400.0,46.8867,47.0798,46.7837,46.9575,158400.0
2006-10-10 12:00:00,72.93,73.0,72.45,72.61,163800.0,46.9318,46.9768,46.6229,46.7258,163800.0
2006-10-10 13:00:00,72.61,73.07,72.55,72.95,188100.0,46.7258,47.0218,46.6872,46.9446,188100.0
2006-10-10 14:00:00,72.95,73.14,72.76,73.03,174800.0,46.9446,47.0669,46.8224,46.9961,174800.0
2006-10-10 15:00:00,73.05,73.93,73.05,73.62,628000.0,47.009,47.5753,47.009,47.3758,628000.0
2006-10-11 09:30:00,73.4,73.55,72.6,72.76,167500.0,47.2342,47.3307,46.7194,46.8224,167500.0
2006-10-11 10:00:00,72.75,73.16,72.68,72.73,311500.0,46.8159,47.0798,46.7709,46.8031,311500.0
2006-10-11 11:00:00,72.72,73.49,72.65,73.04,219600.0,46.7966,47.2921,46.7516,47.0025,219600.0
2006-10-11 12:00:00,73.03,73.25,72.7,73.11,98300.0,46.9961,47.1377,46.7837,47.0476,98300.0
2006-10-11 13:00:00,73.08,73.47,72.86,73.14,62800.0,47.0283,47.2793,46.8867,47.0669,62800.0
2006-10-11 14:00:00,73.15,73.15,72.72,72.85,271800.0,47.0733,47.0733,46.7966,46.8803,271800.0
2006-10-11 15:00:00,72.85,73.05,72.57,72.75,169200.0,46.8803,47.009,46.7001,46.8159,169200.0
2006-10-12 09:30:00,73.4,74.0,72.75,73.91,143500.0,47.2342,47.6203,46.8159,47.5624,143500.0
2006-10-12 10:00:00,73.93,74.69,73.85,74.1,296400.0,47.5753,48.0643,47.5238,47.6847,296400.0
2006-10-12 11:00:00,74.1,74.86,74.0,74.75,143100.0,47.6847,48.1737,47.6203,48.103,143100.0
2006-10-12 12:00:00,74.7,74.75,74.21,74.4,165500.0,48.0708,48.103,47.7555,47.8777,165500.0
2006-10-12 13:00:00,74.38,74.74,74.1,74.21,79000.0,47.8649,48.0965,47.6847,47.7555,79000.0
2006-10-12 14:00:00,74.2,74.48,74.13,74.24,88300.0,47.749,47.9292,47.704,47.7748,88300.0
2006-10-12 15:00:00,74.24,74.6,74.15,74.55,353700.0,47.7748,48.0064,47.7168,47.9743,353700.0
2006-10-13 09:30:00,74.5,75.24,74.48,74.94,134500.0,47.9421,48.4183,47.9292,48.2252,134500.0
2006-10-13 10:00:00,74.94,75.27,74.76,75.27,215100.0,48.2252,48.4376,48.1094,48.4376,215100.0
2006-10-13 11:00:00,75.27,75.5,75.01,75.24,165800.0,48.4376,48.5856,48.2703,48.4183,165800.0
2006-10-13 12:00:00,75.21,75.48,75.19,75.3,116000.0,48.399,48.5727,48.3861,48.4569,116000.0
2006-10-13 13:00:00,75.31,75.88,75.22,75.79,153200.0,48.4633,48.8301,48.4054,48.7722,153200.0
2006-10-13 14:00:00,75.79,75.8,75.17,75.27,119000.0,48.7722,48.7787,48.3732,48.4376,119000.0
2006-10-13 15:00:00,75.4,75.75,75.33,75.65,555600.0,48.5212,48.7465,48.4762,48.6821,555600.0
2006-10-16 09:30:00,75.66,76.6,75.52,75.94,339900.0,48.6886,49.2935,48.5985,48.8687,339900.0
2006-10-16 10:00:00,75.9,76.0,75.36,75.88,299700.0,48.843,48.9074,48.4955,48.8301,299700.0
2006-10-16 11:00:00,75.86,76.78,75.81,76.56,253300.0,48.8173,49.4093,48.7851,49.2677,253300.0
2006-10-16 12:00:00,76.56,76.71,76.28,76.46,138900.0,49.2677,49.3643,49.0875,49.2034,138900.0
2006-10-16 13:00:00,76.45,76.71,76.44,76.5,116400.0,49.1969,49.3643,49.1905,49.2291,116400.0
2006-10-16 14:00:00,76.49,76.7,76.22,76.67,118100.0,49.2227,49.3578,49.0489,49.3385,118100.0
2006-10-16 15:00:00,76.67,76.75,76.41,76.73,258700.0,49.3385,49.39,49.1712,49.3771,258700.0
2006-10-17 09:30:00,76.5,76.56,75.6,75.74,170600.0,49.2291,49.2677,48.6499,48.74,170600.0
2006-10-17 10:00:00,75.75,76.27,75.74,75.93,155200.0,48.7465,49.0811,48.74,48.8623,155200.0
2006-10-17 11:00:00,75.93,76.17,75.63,75.78,311800.0,48.8623,49.0168,48.6693,48.7658,311800.0
2006-10-17 12:00:00,75.77,76.57,75.71,76.5,133000.0,48.7593,49.2742,48.7207,49.2291,133000.0
2006-10-17 13:00:00,76.5,77.42,76.46,77.35,213800.0,49.2291,49.8212,49.2034,49.7761,213800.0
2006-10-17 14:00:00,77.34,77.5,76.75,77.31,203400.0,49.7697,49.8726,49.39,49.7504,203400.0
2006-10-17 15:00:00,77.31,77.79,77.21,77.72,344900.0,49.7504,50.0593,49.686,50.0142,344900.0
2006-10-18 09:30:00,77.97,78.88,77.89,78.15,206700.0,50.1751,50.7607,50.1236,50.2909,206700.0
2006-10-18 10:00:00,78.2,78.36,76.65,76.88,285500.0,50.3231,50.4261,49.3256,49.4737,285500.0
2006-10-18 11:00:00,76.83,77.66,76.55,77.27,205000.0,49.4415,49.9756,49.2613,49.7246,205000.0
2006-10-18 12:00:00,77.25,77.31,76.57,76.61,99400.0,49.7118,49.7504,49.2742,49.2999,99400.0
2006-10-18 13:00:00,76.61,76.86,76.21,76.81,263700.0,49.2999,49.4608,49.0425,49.4286,263700.0
2006-10-18 14:00:00,76.8,77.28,76.77,77.22,160900.0,49.4222,49.7311,49.4029,49.6924,160900.0
2006-10-18 15:00:00,77.2,77.47,76.9,77.31,341400.0,49.6796,49.8533,49.4865,49.7504,341400.0
2006-10-19 09:30:00,77.0,77.8,76.81,77.39,76200.0,49.5509,50.0657,49.4286,49.8018,76200.0
2006-10-19 10:00:00,77.4,77.4,76.67,77.1,124600.0,49.8083,49.8083,49.3385,49.6152,124600.0
2006-10-19 11:00:00,77.1,77.43,76.99,77.19,116500.0,49.6152,49.8276,49.5444,49.6731,116500.0
2006-10-19 12:00:00,77.14,77.27,76.56,76.75,196500.0,49.641,49.7246,49.2677,49.39,196500.0
2006-10-19 13:00:00,76.74,77.25,76.73,76.84,105500.0,49.3836,49.7118,49.3771,49.4479,105500.0
2006-10-19 14:00:00,76.8,77.02,76.75,76.78,132700.0,49.4222,49.5637,49.39,49.4093,132700.0
2006-10-19 15:00:00,76.75,76.75,76.39,76.64,264200.0,49.39,49.39,49.1583,49.3192,264200.0
2006-10-20 09:30:00,76.65,76.85,75.7,76.45,209500.0,49.3256,49.4543,48.7143,49.1969,209500.0
2006-10-20 10:00:00,76.45,76.7,76.0,76.08,486000.0,49.1969,49.3578,48.9074,48.9588,486000.0
2006-10-20 11:00:00,76.11,76.43,76.11,76.42,204300.0,48.9781,49.1841,48.9781,49.1776,204300.0
2006-10-20 12:00:00,76.42,76.59,76.25,76.44,161200.0,49.1776,49.287,49.0682,49.1905,161200.0
2006-10-20 13:00:00,76.46,76.88,76.4,76.52,214600.0,49.2034,49.4737,49.1648,49.242,214600.0
2006-10-20 14:00:00,76.53,76.69,76.31,76.36,166900.0,49.2484,49.3514,49.1068,49.139,166900.0
2006-10-20 15:00:00,76.36,76.7,76.36,76.49,271700.0,49.139,49.3578,49.139,49.2227,271700.0
2006-10-23 09:30:00,76.25,76.4,75.75,75.87,204200.0,49.0682,49.1648,48.7465,48.8237,204200.0
2006-10-23 10:00:00,75.85,77.19,75.55,77.19,298400.0,48.8108,49.6731,48.6178,49.6731,298400.0
2006-10-23 11:00:00,77.19,77.19,76.64,76.81,187900.0,49.6731,49.6731,49.3192,49.4286,187900.0
2006-10-23 12:00:00,76.83,77.1,76.81,76.87,140500.0,49.4415,49.6152,49.4286,49.4672,140500.0
2006-10-23 13:00:00,76.88,77.05,76.88,77.0,92300.0,49.4737,49.583,49.4737,49.5509,92300.0
2006-10-23 14:00:00,77.03,77.47,76.95,77.35,188100.0,49.5702,49.8533,49.5187,49.7761,188100.0
2006-10-23 15:00:00,77.35,77.65,77.02,77.44,232100.0,49.7761,49.9692,49.5637,49.834,232100.0
2006-10-24 09:30:00,77.44,77.7,77.04,77.43,191200.0,49.834,50.0013,49.5766,49.8276,191200.0
2006-10-24 10:00:00,77.45,77.46,76.51,76.72,188500.0,49.8405,49.8469,49.2355,49.3707,188500.0
2006-10-24 11:00:00,76.72,76.94,76.21,76.44,123800.0,49.3707,49.5123,49.0425,49.1905,123800.0
2006-10-24 12:00:00,76.39,76.9,76.33,76.39,106500.0,49.1583,49.4865,49.1197,49.1583,106500.0
2006-10-24 13:00:00,76.4,76.62,76.4,76.53,65100.0,49.1648,49.3063,49.1648,49.2484,65100.0
2006-10-24 14:00:00,76.53,76.85,76.39,76.83,92900.0,49.2484,49.4543,49.1583,49.4415,92900.0
2006-10-24 15:00:00,76.83,76.98,76.58,76.91,171100.0,49.4415,49.538,49.2806,49.493,171100.0
2006-10-25 09:30:00,76.68,76.91,75.99,76.25,74200.0,49.3449,49.493,48.9009,49.0682,74200.0
2006-10-25 10:00:00,76.26,76.26,75.21,75.25,240400.0,49.0747,49.0747,48.399,48.4247,240400.0
2006-10-25 11:00:00,75.26,75.55,75.08,75.51,179500.0,48.4312,48.6178,48.3153,48.592,179500.0
2006-10-25 12:00:00,75.51,75.8,75.36,75.39,110600.0,48.592,48.7787,48.4955,48.5148,110600.0
2006-10-25 13:00:00,75.4,75.66,75.07,75.14,95000.0,48.5212,48.6886,48.3089,48.3539,95000.0
2006-10-25 14:00:00,75.2,75.29,74.55,74.98,279100.0,48.3925,48.4505,47.9743,48.251,279100.0
2006-10-25 15:00:00,75.04,75.22,74.73,74.79,297100.0,48.2896,48.4054,48.0901,48.1287,297100.0
2006-10-26 09:30:00,74.74,75.9,74.56,74.82,183800.0,48.0965,48.843,47.9807,48.148,183800.0
2006-10-26 10:00:00,74.82,75.78,74.75,75.74,169800.0,48.148,48.7658,48.103,48.74,169800.0
2006-10-26 11:00:00,75.72,75.99,75.67,75.99,151500.0,48.7272,48.9009,48.695,48.9009,151500.0
2006-10-26 12:00:00,75.98,76.1,75.66,75.98,147500.0,48.8945,48.9717,48.6886,48.8945,147500.0
2006-10-26 13:00:00,75.99,76.23,75.91,76.21,93400.0,48.9009,49.0554,48.8494,49.0425,93400.0
2006-10-26 14:00:00,76.21,76.8,76.1,76.64,152300.0,49.0425,49.4222,48.9717,49.3192,152300.0
2006-10-26 15:00:00,76.61,76.62,76.0,76.37,274500.0,49.2999,49.3063,48.9074,49.1455,274500.0
2006-10-27 09:30:00,76.34,76.34,75.56,76.08,45500.0,49.1262,49.1262,48.6242,48.9588,45500.0
2006-10-27 10:00:00,76.05,76.28,75.51,75.73,104100.0,48.9395,49.0875,48.592,48.7336,104100.0
2006-10-27 11:00:00,75.75,76.1,75.33,75.43,126300.0,48.7465,48.9717,48.4762,48.5406,126300.0
2006-10-27 12:00:00,75.44,75.88,75.42,75.55,61600.0,48.547,48.8301,48.5341,48.6178,61600.0
2006-10-27 13:00:00,75.52,75.63,75.16,75.21,94200.0,48.5985,48.6693,48.3668,48.399,94200.0
2006-10-27 14:00:00,75.22,75.26,74.27,74.52,148500.0,48.4054,48.4312,47.7941,47.9549,148500.0
2006-10-27 15:00:00,74.51,75.32,74.38,74.92,186400.0,47.9485,48.4698,47.8649,48.2124,186400.0
2006-10-30 09:30:00,75.35,75.41,74.35,74.42,108200.0,48.4891,48.5277,47.8456,47.8906,108200.0
2006-10-30 10:00:00,74.34,74.35,73.3,74.18,257400.0,47.8391,47.8456,47.1699,47.7362,257400.0
2006-10-30 11:00:00,74.19,74.59,74.06,74.09,110200.0,47.7426,48.0,47.6589,47.6782,110200.0
2006-10-30 12:00:00,74.06,74.29,73.85,74.25,79100.0,47.6589,47.8069,47.5238,47.7812,79100.0
2006-10-30 13:00:00,74.29,74.73,74.13,74.68,96600.0,47.8069,48.0901,47.704,48.0579,96600.0
2006-10-30 14:00:00,74.72,74.72,74.46,74.47,144900.0,48.0837,48.0837,47.9163,47.9228,144900.0
2006-10-30 15:00:00,74.45,74.57,74.08,74.41,134400.0,47.9099,47.9871,47.6718,47.8842,134400.0
2006-10-31 09:30:00,74.6,75.79,74.6,75.59,164600.0,48.0064,48.7722,48.0064,48.6435,164600.0
2006-10-31 10:00:00,75.59,76.46,75.4,76.23,278800.0,48.6435,49.2034,48.5212,49.0554,278800.0
2006-10-31 11:00:00,76.23,76.47,75.99,76.32,163100.0,49.0554,49.2098,48.9009,49.1133,163100.0
2006-10-31 12:00:00,76.27,76.35,76.02,76.19,108100.0,49.0811,49.1326,48.9202,49.0296,108100.0
2006-10-31 13:00:00,76.18,76.21,75.6,76.11,133700.0,49.0232,49.0425,48.6499,48.9781,133700.0
2006-10-31 14:00:00,76.14,76.47,75.89,76.44,115500.0,48.9974,49.2098,48.8366,49.1905,115500.0
2006-10-31 15:00:00,76.43,76.75,76.01,76.3,248300.0,49.1841,49.39,48.9138,49.1004,248300.0
2006-11-01 09:30:00,76.4,77.7,76.35,76.5,301200.0,49.1648,50.0013,49.1326,49.2291,301200.0
2006-11-01 10:00:00,76.5,76.64,75.35,76.4,378200.0,49.2291,49.3192,48.4891,49.1648,378200.0
2006-11-01 11:00:00,76.41,76.91,76.01,76.33,147600.0,49.1712,49.493,48.9138,49.1197,147600.0
2006-11-01 12:00:00,76.33,76.47,75.65,75.84,60100.0,49.1197,49.2098,48.6821,48.8044,60100.0
2006-11-01 13:00:00,75.92,75.99,75.7,75.8,94200.0,48.8559,48.9009,48.7143,48.7787,94200.0
2006-11-01 14:00:00,75.81,75.91,75.55,75.57,229100.0,48.7851,48.8494,48.6178,48.6306,229100.0
2006-11-01 15:00:00,75.57,76.5,75.5,76.42,406000.0,48.6306,49.2291,48.5856,49.1776,406000.0
2006-11-02 09:30:00,74.56,74.56,73.0,73.33,745500.0,47.9807,47.9807,46.9768,47.1892,745500.0
2006-11-02 10:00:00,73.32,73.99,72.6,72.75,806400.0,47.1827,47.6139,46.7194,46.8159,806400.0
2006-11-02 11:00:00,72.75,73.34,72.16,72.31,534400.0,46.8159,47.1956,46.4362,46.5328,534400.0
2006-11-02 12:00:00,72.26,72.78,72.04,72.59,410000.0,46.5006,46.8352,46.359,46.713,410000.0
2006-11-02 13:00:00,72.6,72.72,72.27,72.38,298800.0,46.7194,46.7966,46.507,46.5778,298800.0
2006-11-02 14:00:00,72.34,72.5,71.66,71.84,453600.0,46.5521,46.655,46.1145,46.2303,453600.0
2006-11-02 15:00:00,71.86,72.48,71.15,72.39,665800.0,46.2432,46.6422,45.7863,46.5843,665800.0
2006-11-03 09:30:00,72.46,73.2,72.46,73.0,297000.0,46.6293,47.1055,46.6293,46.9768,297000.0
2006-11-03 10:00:00,73.0,73.45,72.79,73.0,246900.0,46.9768,47.2664,46.8417,46.9768,246900.0
2006-11-03 11:00:00,73.0,73.0,72.39,72.69,180300.0,46.9768,46.9768,46.5843,46.7773,180300.0
2006-11-03 12:00:00,72.69,72.8,72.14,72.49,186600.0,46.7773,46.8481,46.4234,46.6486,186600.0
2006-11-03 13:00:00,72.48,72.9,72.31,72.5,163600.0,46.6422,46.9125,46.5328,46.655,163600.0
2006-11-03 14:00:00,72.5,72.81,72.28,72.62,162200.0,46.655,46.8545,46.5135,46.7323,162200.0
2006-11-03 15:00:00,72.62,72.8,72.45,72.69,231300.0,46.7323,46.8481,46.6229,46.7773,231300.0
2006-11-06 09:30:00,73.1,73.8,72.81,73.3,267100.0,47.0412,47.4916,46.8545,47.1699,267100.0
2006-11-06 10:00:00,73.33,74.18,73.27,74.01,222600.0,47.1892,47.7362,47.1506,47.6268,222600.0
2006-11-06 11:00:00,74.02,74.18,73.57,73.72,138100.0,47.6332,47.7362,47.3436,47.4401,138100.0
2006-11-06 12:00:00,73.72,73.93,73.43,73.92,114200.0,47.4401,47.5753,47.2535,47.5688,114200.0
2006-11-06 13:00:00,73.91,74.05,73.76,73.88,102800.0,47.5624,47.6525,47.4659,47.5431,102800.0
2006-11-06 14:00:00,73.87,74.24,73.87,73.95,168400.0,47.5367,47.7748,47.5367,47.5881,168400.0
2006-11-06 15:00:00,73.96,74.06,73.69,73.88,319600.0,47.5946,47.6589,47.4208,47.5431,319600.0
2006-11-07 09:30:00,73.93,74.38,73.44,73.9,95500.0,47.5753,47.8649,47.2599,47.556,95500.0
2006-11-07 10:00:00,73.9,74.02,73.01,73.12,244900.0,47.556,47.6332,46.9832,47.054,244900.0
2006-11-07 11:00:00,73.12,73.21,72.83,72.94,184300.0,47.054,47.1119,46.8674,46.9382,184300.0
2006-11-07 12:00:00,72.92,73.23,72.89,73.18,159600.0,46.9253,47.1248,46.906,47.0926,159600.0
2006-11-07 13:00:00,73.18,73.33,73.07,73.26,96800.0,47.0926,47.1892,47.0218,47.1441,96800.0
2006-11-07 14:00:00,73.24,74.14,73.15,74.05,160400.0,47.1312,47.7104,47.0733,47.6525,160400.0
2006-11-07 15:00:00,74.05,74.17,73.89,74.0,355200.0,47.6525,47.7297,47.5495,47.6203,355200.0
2006-11-08 09:30:00,75.1,77.68,75.1,77.3,685000.0,48.3282,49.9885,48.3282,49.7439,685000.0
2006-11-08 10:00:00,77.24,78.4,76.36,77.56,966000.0,49.7053,50.4518,49.139,49.9112,966000.0
2006-11-08 11:00:00,77.55,78.15,77.27,77.86,425100.0,49.9048,50.2909,49.7246,50.1043,425100.0
2006-11-08 12:00:00,77.89,78.1,76.97,77.32,437400.0,50.1236,50.2587,49.5316,49.7568,437400.0
2006-11-08 13:00:00,77.31,78.12,77.25,78.01,304100.0,49.7504,50.2716,49.7118,50.2008,304100.0
2006-11-08 14:00:00,78.0,79.15,77.86,78.96,706400.0,50.1944,50.9344,50.1043,50.8122,706400.0
2006-11-08 15:00:00,78.98,79.95,78.95,79.8,1183100.0,50.825,51.4493,50.8057,51.3527,1183100.0
2006-11-09 09:30:00,80.38,82.8,80.33,82.77,794800.0,51.726,53.2833,51.6938,53.264,794800.0
2006-11-09 10:00:00,82.76,84.15,82.76,83.62,1540000.0,53.2575,54.152,53.2575,53.811,1540000.0
2006-11-09 11:00:00,83.64,83.65,83.02,83.49,701400.0,53.8238,53.8303,53.4249,53.7273,701400.0
2006-11-09 12:00:00,83.49,84.36,83.49,84.19,800400.0,53.7273,54.2872,53.7273,54.1778,800400.0
2006-11-09 13:00:00,84.19,84.2,83.32,83.4,482100.0,54.1778,54.1842,53.6179,53.6694,482100.0
2006-11-09 14:00:00,83.4,83.88,83.23,83.49,467900.0,53.6694,53.9783,53.56,53.7273,467900.0
2006-11-09 15:00:00,83.49,83.58,82.79,83.07,1002000.0,53.7273,53.7852,53.2768,53.457,1002000.0
2006-11-10 09:30:00,83.0,83.49,81.98,82.55,384800.0,53.412,53.7273,52.7556,53.1224,384800.0
2006-11-10 10:00:00,82.55,83.35,82.55,83.26,411600.0,53.1224,53.6372,53.1224,53.5793,411600.0
2006-11-10 11:00:00,83.26,85.96,83.2,85.68,1106400.0,53.5793,55.3168,53.5407,55.1366,1106400.0
2006-11-10 12:00:00,85.71,86.75,85.41,86.24,621200.0,55.1559,55.8252,54.9629,55.497,621200.0
2006-11-10 13:00:00,86.26,86.71,85.75,86.52,431900.0,55.5098,55.7994,55.1817,55.6772,431900.0
2006-11-10 14:00:00,86.52,88.5,86.4,88.21,1133400.0,55.6772,56.9513,55.5999,56.7647,1133400.0
2006-11-10 15:00:00,88.21,88.32,86.91,87.15,1240700.0,56.7647,56.8355,55.9281,56.0826,1240700.0
2006-11-13 09:30:00,87.24,88.01,86.7,87.35,604600.0,56.1405,56.636,55.793,56.2113,604600.0
2006-11-13 10:00:00,87.35,87.75,86.76,86.86,812600.0,56.2113,56.4687,55.8316,55.896,812600.0
2006-11-13 11:00:00,86.87,87.07,86.45,87.07,615400.0,55.9024,56.0311,55.6321,56.0311,615400.0
2006-11-13 12:00:00,87.16,87.36,86.73,86.91,273100.0,56.089,56.2177,55.8123,55.9281,273100.0
2006-11-13 13:00:00,86.9,86.95,86.71,86.91,233900.0,55.9217,55.9539,55.7994,55.9281,233900.0
2006-11-13 14:00:00,86.91,88.19,86.82,87.54,319400.0,55.9281,56.7518,55.8702,56.3336,319400.0
2006-11-13 15:00:00,87.58,87.96,87.35,87.86,407800.0,56.3593,56.6038,56.2113,56.5395,407800.0
2006-11-14 09:30:00,86.5,87.4,86.23,87.04,584600.0,55.6643,56.2435,55.4905,56.0118,584600.0
2006-11-14 10:00:00,87.05,88.14,86.78,88.1,494500.0,56.0182,56.7197,55.8445,56.6939,494500.0
2006-11-14 11:00:00,88.11,90.62,88.04,90.1,1628000.0,56.7004,58.3156,56.6553,57.981,1628000.0
2006-11-14 12:00:00,90.1,91.24,89.81,91.0,841300.0,57.981,58.7146,57.7943,58.5601,841300.0
2006-11-14 13:00:00,91.0,91.96,90.87,90.99,634800.0,58.5601,59.1779,58.4765,58.5537,634800.0
2006-11-14 14:00:00,91.0,92.22,90.98,91.99,718500.0,58.5601,59.3452,58.5473,59.1972,718500.0
2006-11-14 15:00:00,91.98,92.68,91.73,92.0,1029800.0,59.1908,59.6412,59.0299,59.2036,1029800.0
2006-11-15 09:30:00,92.0,92.0,90.31,91.8,709800.0,59.2036,59.2036,58.1161,59.0749,709800.0
2006-11-15 10:00:00,91.79,92.06,91.25,91.5,735400.0,59.0685,59.2423,58.721,58.8819,735400.0
2006-11-15 11:00:00,91.5,91.62,91.1,91.24,475300.0,58.8819,58.9591,58.6245,58.7146,475300.0
2006-11-15 12:00:00,91.26,91.6,91.15,91.4,315000.0,58.7274,58.9462,58.6567,58.8175,315000.0
2006-11-15 13:00:00,91.38,91.41,90.53,90.76,408200.0,58.8047,58.824,58.2577,58.4057,408200.0
2006-11-15 14:00:00,90.76,91.2,88.95,89.16,995200.0,58.4057,58.6888,57.2409,57.3761,995200.0
2006-11-15 15:00:00,89.18,89.67,88.82,89.08,725300.0,57.3889,57.7042,57.1573,57.3246,725300.0
2006-11-16 09:30:00,89.5,90.15,89.07,89.99,473400.0,57.5948,58.0131,57.3181,57.9102,473400.0
2006-11-16 10:00:00,89.99,91.7,89.96,90.98,859700.0,57.9102,59.0106,57.8909,58.5473,859700.0
2006-11-16 11:00:00,90.99,92.9,90.9,92.64,647900.0,58.5537,59.7828,58.4958,59.6155,647900.0
2006-11-16 12:00:00,92.59,92.76,91.06,91.65,449500.0,59.5833,59.6927,58.5987,58.9784,449500.0
2006-11-16 13:00:00,91.64,92.47,91.46,92.06,312100.0,58.972,59.5061,58.8561,59.2423,312100.0
2006-11-16 14:00:00,92.02,92.04,90.67,91.25,359500.0,59.2165,59.2294,58.3478,58.721,359500.0
2006-11-16 15:00:00,91.22,91.57,91.02,91.07,409300.0,58.7017,58.9269,58.573,58.6052,409300.0
2006-11-17 09:30:00,90.26,91.1,89.71,90.26,367700.0,58.0839,58.6245,57.73,58.0839,367700.0
2006-11-17 10:00:00,90.26,90.26,89.3,89.55,460800.0,58.0839,58.0839,57.4661,57.627,460800.0
2006-11-17 11:00:00,89.51,89.67,88.9,89.67,364300.0,57.6013,57.7042,57.2087,57.7042,364300.0
2006-11-17 12:00:00,89.63,90.09,89.36,89.51,354400.0,57.6785,57.9745,57.5048,57.6013,354400.0
2006-11-17 13:00:00,89.51,89.73,89.22,89.22,131900.0,57.6013,57.7429,57.4147,57.4147,131900.0
2006-11-17 14:00:00,89.2,89.4,88.73,89.27,371900.0,57.4018,57.5305,57.0993,57.4468,371900.0
2006-11-17 15:00:00,89.24,90.7,89.19,90.65,585800.0,57.4275,58.3671,57.3954,58.3349,585800.0
2006-11-20 09:30:00,90.65,92.5,90.53,91.67,356700.0,58.3349,59.5254,58.2577,58.9913,356700.0
2006-11-20 10:00:00,91.67,91.69,90.71,91.34,378400.0,58.9913,59.0042,58.3735,58.7789,378400.0
2006-11-20 11:00:00,91.35,91.44,90.1,90.29,220900.0,58.7854,58.8433,57.981,58.1032,220900.0
2006-11-20 12:00:00,90.35,90.9,90.25,90.87,125100.0,58.1418,58.4958,58.0775,58.4765,125100.0
2006-11-20 13:00:00,90.86,91.09,90.6,90.83,154500.0,58.47,58.618,58.3027,58.4507,154500.0
2006-11-20 14:00:00,90.83,90.83,89.14,89.34,549200.0,58.4507,58.4507,57.3632,57.4919,549200.0
2006-11-20 15:00:00,89.34,90.15,89.34,89.98,265200.0,57.4919,58.0131,57.4919,57.9037,265200.0
2006-11-21 09:30:00,90.3,90.85,89.61,90.27,252200.0,58.1097,58.4636,57.6656,58.0904,252200.0
2006-11-21 10:00:00,90.26,92.33,90.12,91.85,584700.0,58.0839,59.416,57.9938,59.1071,584700.0
2006-11-21 11:00:00,91.84,91.94,90.75,91.4,327000.0,59.1007,59.165,58.3992,58.8175,327000.0
2006-11-21 12:00:00,91.4,91.9,91.34,91.87,267400.0,58.8175,59.1393,58.7789,59.12,267400.0
2006-11-21 13:00:00,91.88,92.0,91.6,91.69,210900.0,59.1264,59.2036,58.9462,59.0042,210900.0
2006-11-21 14:00:00,91.71,91.94,91.52,91.91,132300.0,59.017,59.165,58.8948,59.1457,132300.0
2006-11-21 15:00:00,91.93,91.96,91.58,91.68,358000.0,59.1586,59.1779,58.9334,58.9977,358000.0
2006-11-22 09:30:00,93.21,95.79,92.49,93.0,709300.0,59.9823,61.6426,59.519,59.8472,709300.0
2006-11-22 10:00:00,92.91,92.93,91.06,91.42,756300.0,59.7892,59.8021,58.5987,58.8304,756300.0
2006-11-22 11:00:00,91.42,91.62,90.83,90.99,271900.0,58.8304,58.9591,58.4507,58.5537,271900.0
2006-11-22 12:00:00,91.0,91.24,90.62,91.05,119900.0,58.5601,58.7146,58.3156,58.5923,119900.0
2006-11-22 13:00:00,91.02,91.15,90.26,90.7,212600.0,58.573,58.6567,58.0839,58.3671,212600.0
2006-11-22 14:00:00,90.7,91.45,90.55,91.29,126400.0,58.3671,58.8497,58.2705,58.7467,126400.0
2006-11-22 15:00:00,91.29,91.46,90.85,91.15,233000.0,58.7467,58.8561,58.4636,58.6567,233000.0
2006-11-24 09:30:00,91.25,91.25,90.19,91.05,139200.0,58.721,58.721,58.0389,58.5923,139200.0
2006-11-24 10:00:00,91.06,92.56,90.97,92.25,240400.0,58.5987,59.564,58.5408,59.3645,240400.0
2006-11-24 11:00:00,92.25,92.42,91.6,92.41,115800.0,59.3645,59.4739,58.9462,59.4675,115800.0
2006-11-24 12:00:00,92.41,92.53,92.1,92.11,124900.0,59.4675,59.5447,59.268,59.2744,124900.0
2006-11-24 13:00:00,92.11,92.95,92.11,92.21,54800.0,59.2744,59.815,59.2744,59.3388,54800.0
2006-11-24 14:00:00,92.21,92.21,92.21,92.21,0.0,59.3388,59.3388,59.3388,59.3388,0.0
2006-11-24 15:00:00,92.21,92.21,92.21,92.21,0.0,59.3388,59.3388,59.3388,59.3388,0.0
2006-11-27 09:30:00,94.1,96.9,93.89,95.37,1191800.0,60.555,62.3569,60.4199,61.3723,1191800.0
2006-11-27 10:00:00,95.37,95.79,94.39,95.39,1039300.0,61.3723,61.6426,60.7416,61.3852,1039300.0
2006-11-27 11:00:00,95.35,95.35,94.0,94.1,618300.0,61.3594,61.3594,60.4907,60.555,618300.0
2006-11-27 12:00:00,94.1,94.22,92.5,92.52,520700.0,60.555,60.6323,59.5254,59.5383,520700.0
2006-11-27 13:00:00,92.52,93.65,92.14,92.93,659000.0,59.5383,60.2654,59.2937,59.8021,659000.0
2006-11-27 14:00:00,92.93,93.75,92.55,93.58,462100.0,59.8021,60.3298,59.5576,60.2204,462100.0
2006-11-27 15:00:00,93.64,93.88,92.98,93.09,428200.0,60.259,60.4135,59.8343,59.9051,428200.0
2006-11-28 09:30:00,92.9,92.91,90.74,90.8,429200.0,59.7828,59.7892,58.3928,58.4314,429200.0
2006-11-28 10:00:00,90.82,91.63,90.32,90.41,438400.0,58.4443,58.9655,58.1225,58.1804,438400.0
2006-11-28 11:00:00,90.49,91.45,90.31,91.09,310600.0,58.2319,58.8497,58.1161,58.618,310600.0
2006-11-28 12:00:00,91.12,91.29,90.55,90.56,150600.0,58.6373,58.7467,58.2705,58.277,150600.0
2006-11-28 13:00:00,90.57,90.85,89.58,90.05,495700.0,58.2834,58.4636,57.6463,57.9488,495700.0
2006-11-28 14:00:00,90.01,92.09,89.97,91.96,562600.0,57.923,59.2616,57.8973,59.1779,562600.0
2006-11-28 15:00:00,91.93,91.96,90.94,91.28,448600.0,59.1586,59.1779,58.5215,58.7403,448600.0
2006-11-29 09:30:00,92.75,93.21,91.9,92.13,300900.0,59.6863,59.9823,59.1393,59.2873,300900.0
2006-11-29 10:00:00,92.14,92.43,91.61,91.94,304600.0,59.2937,59.4804,58.9527,59.165,304600.0
2006-11-29 11:00:00,91.91,92.66,91.85,92.5,407400.0,59.1457,59.6284,59.1071,59.5254,407400.0
2006-11-29 12:00:00,92.41,92.62,91.9,91.9,205800.0,59.4675,59.6026,59.1393,59.1393,205800.0
2006-11-29 13:00:00,91.87,92.8,91.81,92.7,445500.0,59.12,59.7185,59.0814,59.6541,445500.0
2006-11-29 14:00:00,92.7,92.95,92.42,92.75,164600.0,59.6541,59.815,59.4739,59.6863,164600.0
2006-11-29 15:00:00,92.75,93.1,92.56,93.0,259700.0,59.6863,59.9115,59.564,59.8472,259700.0
2006-11-30 09:30:00,93.17,93.85,92.54,92.65,187900.0,59.9566,60.3941,59.5511,59.6219,187900.0
2006-11-30 10:00:00,92.75,92.75,91.25,91.93,334500.0,59.6863,59.6863,58.721,59.1586,334500.0
2006-11-30 11:00:00,91.91,92.23,91.23,91.67,114600.0,59.1457,59.3516,58.7081,58.9913,114600.0
2006-11-30 12:00:00,91.68,92.1,91.63,91.77,75800.0,58.9977,59.268,58.9655,59.0556,75800.0
2006-11-30 13:00:00,91.72,92.57,91.57,92.02,149000.0,59.0235,59.5704,58.9269,59.2165,149000.0
2006-11-30 14:00:00,92.0,92.65,91.9,92.52,85000.0,59.2036,59.6219,59.1393,59.5383,85000.0
2006-11-30 15:00:00,92.52,92.75,91.67,91.73,200400.0,59.5383,59.6863,58.9913,59.0299,200400.0
2006-12-01 09:30:00,92.05,92.28,91.52,91.54,141200.0,59.2358,59.3838,58.8948,58.9076,141200.0
2006-12-01 10:00:00,91.54,91.65,90.27,90.63,353600.0,58.9076,58.9784,58.0904,58.322,353600.0
2006-12-01 11:00:00,90.71,91.3,90.56,91.19,192500.0,58.3735,58.7532,58.277,58.6824,192500.0
2006-12-01 12:00:00,91.19,91.3,90.82,91.05,115600.0,58.6824,58.7532,58.4443,58.5923,115600.0
2006-12-01 13:00:00,91.05,91.05,90.27,90.62,185700.0,58.5923,58.5923,58.0904,58.3156,185700.0
2006-12-01 14:00:00,90.62,90.63,89.9,90.08,190900.0,58.3156,58.322,57.8523,57.9681,190900.0
2006-12-01 15:00:00,90.09,90.88,90.05,90.6,306000.0,57.9745,58.4829,57.9488,58.3027,306000.0
2006-12-04 09:30:00,92.6,93.9,92.01,93.24,519000.0,59.5898,60.4263,59.2101,60.0016,519000.0
2006-12-04 10:00:00,93.24,94.48,92.84,94.33,467100.0,60.0016,60.7996,59.7442,60.703,467100.0
2006-12-04 11:00:00,94.34,95.43,94.31,94.77,610000.0,60.7095,61.4109,60.6902,60.9862,610000.0
2006-12-04 12:00:00,94.77,96.2,94.5,96.02,424700.0,60.9862,61.9064,60.8124,61.7906,424700.0
2006-12-04 13:00:00,96.05,96.97,95.64,96.72,759800.0,61.8099,62.4019,61.546,62.241,759800.0
2006-12-04 14:00:00,96.76,96.88,95.82,96.52,526800.0,62.2668,62.344,61.6619,62.1123,526800.0
2006-12-04 15:00:00,96.52,97.2,96.25,96.91,521000.0,62.1123,62.5499,61.9386,62.3633,521000.0
2006-12-05 09:30:00,97.0,97.0,94.39,94.69,533500.0,62.4212,62.4212,60.7416,60.9347,533500.0
2006-12-05 10:00:00,94.75,95.48,94.5,94.52,538100.0,60.9733,61.4431,60.8124,60.8253,538100.0
2006-12-05 11:00:00,94.53,95.5,94.03,95.02,441200.0,60.8317,61.456,60.51,61.1471,441200.0
2006-12-05 12:00:00,95.06,95.44,95.0,95.18,194100.0,61.1728,61.4173,61.1342,61.25,194100.0
2006-12-05 13:00:00,95.2,96.24,95.2,95.87,594000.0,61.2629,61.9322,61.2629,61.6941,594000.0
2006-12-05 14:00:00,95.89,96.07,95.65,96.03,325000.0,61.7069,61.8228,61.5525,61.797,325000.0
2006-12-05 15:00:00,96.0,96.09,95.75,96.01,355700.0,61.7777,61.8356,61.6168,61.7841,355700.0
2006-12-06 09:30:00,96.49,96.5,94.21,94.99,245900.0,62.093,62.0995,60.6258,61.1278,245900.0
2006-12-06 10:00:00,94.96,95.33,94.51,95.01,282100.0,61.1085,61.3466,60.8189,61.1406,282100.0
2006-12-06 11:00:00,95.0,95.62,94.87,95.4,299900.0,61.1342,61.5332,61.0505,61.3916,299900.0
2006-12-06 12:00:00,95.4,95.96,95.03,95.96,177300.0,61.3916,61.752,61.1535,61.752,177300.0
2006-12-06 13:00:00,95.96,97.25,95.87,96.84,381600.0,61.752,62.5821,61.6941,62.3183,381600.0
2006-12-06 14:00:00,96.88,96.94,95.85,95.95,291100.0,62.344,62.3826,61.6812,61.7455,291100.0
2006-12-06 15:00:00,95.9,95.9,95.2,95.61,334000.0,61.7134,61.7134,61.2629,61.5267,334000.0
2006-12-07 09:30:00,96.5,96.5,94.86,94.87,198800.0,62.0995,62.0995,61.0441,61.0505,198800.0
2006-12-07 10:00:00,94.86,94.99,93.85,94.71,388100.0,61.0441,61.1278,60.3941,60.9476,388100.0
2006-12-07 11:00:00,94.71,95.98,94.4,95.8,199900.0,60.9476,61.7648,60.7481,61.649,199900.0
2006-12-07 12:00:00,95.78,95.95,95.36,95.39,118200.0,61.6361,61.7455,61.3659,61.3852,118200.0
2006-12-07 13:00:00,95.37,96.6,95.15,95.93,271900.0,61.3723,62.1638,61.2307,61.7327,271900.0
2006-12-07 14:00:00,95.91,96.1,94.97,94.97,211400.0,61.7198,61.8421,61.1149,61.1149,211400.0
2006-12-07 15:00:00,94.95,95.37,94.8,95.1,198300.0,61.102,61.3723,61.0055,61.1985,198300.0
2006-12-08 09:30:00,95.15,95.8,94.13,95.3,148900.0,61.2307,61.649,60.5743,61.3272,148900.0
2006-12-08 10:00:00,95.16,95.16,94.22,94.44,235300.0,61.2372,61.2372,60.6323,60.7738,235300.0
2006-12-08 11:00:00,94.43,94.98,94.18,94.94,244100.0,60.7674,61.1213,60.6065,61.0956,244100.0
2006-12-08 12:00:00,94.9,94.98,94.55,94.83,119400.0,61.0698,61.1213,60.8446,61.0248,119400.0
2006-12-08 13:00:00,94.83,95.16,94.7,94.91,124400.0,61.0248,61.2372,60.9411,61.0763,124400.0
2006-12-08 14:00:00,94.86,95.2,94.6,94.75,134000.0,61.0441,61.2629,60.8768,60.9733,134000.0
2006-12-08 15:00:00,94.75,94.89,94.4,94.41,155200.0,60.9733,61.0634,60.7481,60.7545,155200.0
2006-12-11 09:30:00,95.68,95.69,94.56,95.21,242500.0,61.5718,61.5782,60.851,61.2693,242500.0
2006-12-11 10:00:00,95.3,96.33,94.31,94.45,569500.0,61.3272,61.9901,60.6902,60.7803,569500.0
2006-12-11 11:00:00,94.48,94.59,93.35,94.15,467400.0,60.7996,60.8704,60.0724,60.5872,467400.0
2006-12-11 12:00:00,94.15,94.78,93.8,94.69,180600.0,60.5872,60.9926,60.362,60.9347,180600.0
2006-12-11 13:00:00,94.69,94.92,94.24,94.47,199100.0,60.9347,61.0827,60.6451,60.7931,199100.0
2006-12-11 14:00:00,94.46,95.31,94.37,94.93,191600.0,60.7867,61.3337,60.7288,61.0891,191600.0
2006-12-11 15:00:00,94.93,95.3,94.11,94.48,301400.0,61.0891,61.3272,60.5615,60.7996,301400.0
2006-12-12 09:30:00,94.5,94.5,93.59,93.62,138400.0,60.8124,60.8124,60.2268,60.2461,138400.0
2006-12-12 10:00:00,93.59,93.87,93.0,93.02,240700.0,60.2268,60.407,59.8472,59.86,240700.0
2006-12-12 11:00:00,93.02,93.04,92.56,92.61,221800.0,59.86,59.8729,59.564,59.5962,221800.0
2006-12-12 12:00:00,92.63,93.01,92.04,92.94,208400.0,59.6091,59.8536,59.2294,59.8085,208400.0
2006-12-12 13:00:00,92.93,93.23,92.86,93.23,90400.0,59.8021,59.9952,59.7571,59.9952,90400.0
2006-12-12 14:00:00,93.25,93.71,92.77,93.44,295200.0,60.008,60.3041,59.6991,60.1303,295200.0
2006-12-12 15:00:00,93.44,93.87,93.07,93.44,192200.0,60.1303,60.407,59.8922,60.1303,192200.0
2006-12-13 09:30:00,93.5,94.24,92.17,92.18,263200.0,60.1689,60.6451,59.313,59.3195,263200.0
2006-12-13 10:00:00,92.18,92.46,90.8,91.57,588900.0,59.3195,59.4997,58.4314,58.9269,588900.0
2006-12-13 11:00:00,91.54,91.98,91.11,91.79,250300.0,58.9076,59.1908,58.6309,59.0685,250300.0
2006-12-13 12:00:00,91.8,91.81,91.4,91.72,139400.0,59.0749,59.0814,58.8175,59.0235,139400.0
2006-12-13 13:00:00,91.72,91.75,91.15,91.5,163700.0,59.0235,59.0428,58.6567,58.8819,163700.0
2006-12-13 14:00:00,91.5,91.79,91.22,91.59,227500.0,58.8819,59.0685,58.7017,58.9398,227500.0
2006-12-13 15:00:00,91.55,92.05,91.55,91.57,275900.0,58.9141,59.2358,58.9141,58.9269,275900.0
2006-12-14 09:30:00,91.55,93.03,91.5,92.7,278500.0,58.9141,59.8665,58.8819,59.6541,278500.0
2006-12-14 10:00:00,92.7,93.0,91.98,92.84,275800.0,59.6541,59.8472,59.1908,59.7442,275800.0
2006-12-14 11:00:00,92.85,92.89,92.01,92.28,147800.0,59.7506,59.7764,59.2101,59.3838,147800.0
2006-12-14 12:00:00,92.3,92.79,92.3,92.7,118000.0,59.3967,59.712,59.3967,59.6541,118000.0
2006-12-14 13:00:00,92.7,92.78,92.5,92.62,99500.0,59.6541,59.7056,59.5254,59.6026,99500.0
2006-12-14 14:00:00,92.61,92.96,92.57,92.79,123600.0,59.5962,59.8214,59.5704,59.712,123600.0
2006-12-14 15:00:00,92.79,92.9,92.25,92.27,203000.0,59.712,59.7828,59.3645,59.3774,203000.0
2006-12-15 09:30:00,93.25,93.34,91.87,91.89,253400.0,60.008,60.066,59.12,59.1329,253400.0
2006-12-15 10:00:00,91.87,92.1,90.19,90.19,640400.0,59.12,59.268,58.0389,58.0389,640400.0
2006-12-15 11:00:00,90.2,91.2,89.75,90.95,404900.0,58.0453,58.6888,57.7557,58.5279,404900.0
2006-12-15 12:00:00,90.94,91.33,90.75,90.79,154800.0,58.5215,58.7725,58.3992,58.425,154800.0
2006-12-15 13:00:00,90.78,90.95,90.6,90.75,145400.0,58.4185,58.5279,58.3027,58.3992,145400.0
2006-12-15 14:00:00,90.75,90.78,90.22,90.31,179400.0,58.3992,58.4185,58.0582,58.1161,179400.0
2006-12-15 15:00:00,90.31,90.35,90.0,90.1,383800.0,58.1161,58.1418,57.9166,57.981,383800.0
2006-12-18 09:30:00,92.23,92.9,91.76,92.81,528800.0,59.3516,59.7828,59.0492,59.7249,528800.0
2006-12-18 10:00:00,92.82,92.95,92.35,92.44,269500.0,59.7313,59.815,59.4289,59.4868,269500.0
2006-12-18 11:00:00,92.51,92.52,91.66,91.7,186300.0,59.5318,59.5383,58.9848,59.0106,186300.0
2006-12-18 12:00:00,91.69,91.69,91.14,91.15,186200.0,59.0042,59.0042,58.6502,58.6567,186200.0
2006-12-18 13:00:00,91.16,91.7,91.11,91.25,171300.0,58.6631,59.0106,58.6309,58.721,171300.0
2006-12-18 14:00:00,91.25,91.49,90.85,90.93,162700.0,58.721,58.8754,58.4636,58.5151,162700.0
2006-12-18 15:00:00,90.99,91.19,90.55,90.95,338400.0,58.5537,58.6824,58.2705,58.5279,338400.0
2006-12-19 09:30:00,91.1,91.6,90.95,91.3,314400.0,58.6245,58.9462,58.5279,58.7532,314400.0
2006-12-19 10:00:00,91.25,91.45,90.8,91.3,417700.0,58.721,58.8497,58.4314,58.7532,417700.0
2006-12-19 11:00:00,91.39,91.69,91.08,91.28,274000.0,58.8111,59.0042,58.6116,58.7403,274000.0
2006-12-19 12:00:00,91.3,91.39,90.98,91.15,189400.0,58.7532,58.8111,58.5473,58.6567,189400.0
2006-12-19 13:00:00,91.11,91.31,91.02,91.16,135400.0,58.6309,58.7596,58.573,58.6631,135400.0
2006-12-19 14:00:00,91.15,91.4,91.04,91.3,148900.0,58.6567,58.8175,58.5859,58.7532,148900.0
2006-12-19 15:00:00,91.25,91.39,91.05,91.11,259800.0,58.721,58.8111,58.5923,58.6309,259800.0
2006-12-20 09:30:00,91.55,92.85,91.25,92.62,432100.0,58.9141,59.7506,58.721,59.6026,432100.0
2006-12-20 10:00:00,92.63,92.68,92.21,92.29,208500.0,59.6091,59.6412,59.3388,59.3903,208500.0
2006-12-20 11:00:00,92.31,93.43,91.29,91.41,734600.0,59.4031,60.1239,58.7467,58.824,734600.0
2006-12-20 12:00:00,91.48,91.56,90.75,91.02,314600.0,58.869,58.9205,58.3992,58.573,314600.0
2006-12-20 13:00:00,91.0,91.24,90.8,91.14,292200.0,58.5601,58.7146,58.4314,58.6502,292200.0
2006-12-20 14:00:00,91.15,91.49,91.11,91.33,138300.0,58.6567,58.8754,58.6309,58.7725,138300.0
2006-12-20 15:00:00,91.37,91.59,91.1,91.1,203600.0,58.7982,58.9398,58.6245,58.6245,203600.0
2006-12-21 09:30:00,91.46,91.7,90.63,91.1,251600.0,58.8561,59.0106,58.322,58.6245,251600.0
2006-12-21 10:00:00,91.09,91.2,90.9,90.9,123800.0,58.618,58.6888,58.4958,58.4958,123800.0
2006-12-21 11:00:00,90.91,91.14,90.87,90.98,94600.0,58.5022,58.6502,58.4765,58.5473,94600.0
2006-12-21 12:00:00,90.93,91.11,90.51,90.67,206300.0,58.5151,58.6309,58.2448,58.3478,206300.0
2006-12-21 13:00:00,90.68,90.68,90.12,90.13,176500.0,58.3542,58.3542,57.9938,58.0003,176500.0
2006-12-21 14:00:00,90.13,90.6,90.1,90.36,238700.0,58.0003,58.3027,57.981,58.1483,238700.0
2006-12-21 15:00:00,90.36,91.01,90.34,90.99,181500.0,58.1483,58.5666,58.1354,58.5537,181500.0
2006-12-22 09:30:00,91.03,91.03,88.8,89.5,486100.0,58.5794,58.5794,57.1444,57.5948,486100.0
2006-12-22 10:00:00,89.5,90.71,89.48,89.79,395100.0,57.5948,58.3735,57.582,57.7815,395100.0
2006-12-22 11:00:00,89.79,89.95,89.3,89.36,212300.0,57.7815,57.8844,57.4661,57.5048,212300.0
2006-12-22 12:00:00,89.31,89.39,88.35,88.55,354900.0,57.4726,57.5241,56.8548,56.9835,354900.0
2006-12-22 13:00:00,88.55,89.14,88.55,88.94,213500.0,56.9835,57.3632,56.9835,57.2345,213500.0
2006-12-22 14:00:00,88.93,89.0,88.56,88.58,134400.0,57.228,57.2731,56.9899,57.0028,134400.0
2006-12-22 15:00:00,88.58,89.13,88.56,88.72,236400.0,57.0028,57.3567,56.9899,57.0929,236400.0
2006-12-26 09:30:00,88.8,89.82,88.32,89.16,125700.0,57.1444,57.8008,56.8355,57.3761,125700.0
2006-12-26 10:00:00,89.16,89.35,88.61,88.8,94700.0,57.3761,57.4983,57.0221,57.1444,94700.0
2006-12-26 11:00:00,88.75,89.09,88.68,88.79,112100.0,57.1122,57.331,57.0672,57.1379,112100.0
2006-12-26 12:00:00,88.8,88.92,88.26,88.42,84100.0,57.1444,57.2216,56.7969,56.8998,84100.0
2006-12-26 13:00:00,88.4,88.92,88.29,88.82,54900.0,56.887,57.2216,56.8162,57.1573,54900.0
2006-12-26 14:00:00,88.81,89.04,88.76,88.97,45000.0,57.1508,57.2988,57.1186,57.2538,45000.0
2006-12-26 15:00:00,88.97,89.19,88.82,89.1,97500.0,57.2538,57.3954,57.1573,57.3374,97500.0
2006-12-27 09:30:00,89.19,90.3,88.89,88.94,194800.0,57.3954,58.1097,57.2023,57.2345,194800.0
2006-12-27 10:00:00,88.94,89.51,88.62,89.39,175500.0,57.2345,57.6013,57.0286,57.5241,175500.0
2006-12-27 11:00:00,89.4,89.78,88.97,89.76,134800.0,57.5305,57.775,57.2538,57.7622,134800.0
2006-12-27 12:00:00,89.77,89.77,89.19,89.25,98400.0,57.7686,57.7686,57.3954,57.434,98400.0
2006-12-27 13:00:00,89.24,89.65,89.2,89.55,74900.0,57.4275,57.6914,57.4018,57.627,74900.0
2006-12-27 14:00:00,89.52,89.75,89.4,89.74,140200.0,57.6077,57.7557,57.5305,57.7493,140200.0
2006-12-27 15:00:00,89.74,89.74,89.16,89.38,176500.0,57.7493,57.7493,57.3761,57.5176,176500.0
2006-12-28 09:30:00,89.65,89.68,88.29,88.57,129500.0,57.6914,57.7107,56.8162,56.9964,129500.0
2006-12-28 10:00:00,88.62,89.89,88.58,89.44,163400.0,57.0286,57.8458,57.0028,57.5562,163400.0
2006-12-28 11:00:00,89.43,89.66,89.25,89.47,61100.0,57.5498,57.6978,57.434,57.5755,61100.0
2006-12-28 12:00:00,89.46,90.0,89.4,89.97,51800.0,57.5691,57.9166,57.5305,57.8973,51800.0
2006-12-28 13:00:00,89.97,90.16,89.72,90.06,63200.0,57.8973,58.0196,57.7364,57.9552,63200.0
2006-12-28 14:00:00,90.06,90.83,90.05,90.71,151300.0,57.9552,58.4507,57.9488,58.3735,151300.0
2006-12-28 15:00:00,90.68,90.71,90.25,90.47,154100.0,58.3542,58.3735,58.0775,58.2191,154100.0
2006-12-29 09:30:00,90.22,90.76,90.0,90.69,122100.0,58.0582,58.4057,57.9166,58.3606,122100.0
2006-12-29 10:00:00,90.68,91.27,90.35,90.59,175700.0,58.3542,58.7339,58.1418,58.2963,175700.0
2006-12-29 11:00:00,90.59,90.62,89.91,89.96,97300.0,58.2963,58.3156,57.8587,57.8909,97300.0
2006-12-29 12:00:00,89.95,90.43,89.76,90.24,101500.0,57.8844,58.1933,57.7622,58.071,101500.0
2006-12-29 13:00:00,90.24,90.29,89.7,89.93,93900.0,58.071,58.1032,57.7235,57.8716,93900.0
2006-12-29 14:00:00,89.88,90.03,89.5,89.62,89300.0,57.8394,57.9359,57.5948,57.6721,89300.0
2006-12-29 15:00:00,89.62,89.68,89.25,89.39,209300.0,57.6721,57.7107,57.434,57.5241,209300.0
2007-01-03 09:30:00,91.5,92.1,90.5,91.0,283800.0,58.8819,59.268,58.2384,58.5601,283800.0
2007-01-03 10:00:00,91.0,92.4,90.91,92.27,467500.0,58.5601,59.461,58.5022,59.3774,467500.0
2007-01-03 11:00:00,92.31,92.87,92.18,92.7,226000.0,59.4031,59.7635,59.3195,59.6541,226000.0
2007-01-03 12:00:00,92.71,92.73,92.07,92.44,167000.0,59.6605,59.6734,59.2487,59.4868,167000.0
2007-01-03 13:00:00,92.45,92.5,91.67,91.81,185700.0,59.4932,59.5254,58.9913,59.0814,185700.0
2007-01-03 14:00:00,91.82,92.0,91.0,91.07,268800.0,59.0878,59.2036,58.5601,58.6052,268800.0
2007-01-03 15:00:00,91.07,91.99,90.88,91.92,243200.0,58.6052,59.1972,58.4829,59.1522,243200.0
2007-01-04 09:30:00,92.0,92.16,90.7,91.1,111000.0,59.2036,59.3066,58.3671,58.6245,111000.0
2007-01-04 10:00:00,91.1,91.49,90.18,91.28,254900.0,58.6245,58.8754,58.0324,58.7403,254900.0
2007-01-04 11:00:00,91.29,91.89,91.15,91.68,187000.0,58.7467,59.1329,58.6567,58.9977,187000.0
2007-01-04 12:00:00,91.68,91.81,91.22,91.41,90900.0,58.9977,59.0814,58.7017,58.824,90900.0
2007-01-04 13:00:00,91.47,91.84,91.45,91.77,64000.0,58.8626,59.1007,58.8497,59.0556,64000.0
2007-01-04 14:00:00,91.79,92.11,91.65,92.0,132500.0,59.0685,59.2744,58.9784,59.2036,132500.0
2007-01-04 15:00:00,92.0,92.21,91.78,92.1,283000.0,59.2036,59.3388,59.0621,59.268,283000.0
2007-01-05 09:30:00,92.01,92.02,90.5,90.64,170700.0,59.2101,59.2165,58.2384,58.3285,170700.0
2007-01-05 10:00:00,90.64,90.95,90.2,90.2,209400.0,58.3285,58.5279,58.0453,58.0453,209400.0
2007-01-05 11:00:00,90.2,90.62,90.03,90.58,160900.0,58.0453,58.3156,57.9359,58.2898,160900.0
2007-01-05 12:00:00,90.58,90.89,90.41,90.59,106200.0,58.2898,58.4893,58.1804,58.2963,106200.0
2007-01-05 13:00:00,90.58,90.63,90.15,90.27,102700.0,58.2898,58.322,58.0131,58.0904,102700.0
2007-01-05 14:00:00,90.23,90.27,89.88,90.05,163000.0,58.0646,58.0904,57.8394,57.9488,163000.0
2007-01-05 15:00:00,90.0,91.05,89.96,90.98,274000.0,57.9166,58.5923,57.8909,58.5473,274000.0
2007-01-08 09:30:00,90.95,91.62,90.33,91.25,177400.0,58.5279,58.9591,58.129,58.721,177400.0
2007-01-08 10:00:00,91.26,91.65,90.97,91.31,157200.0,58.7274,58.9784,58.5408,58.7596,157200.0
2007-01-08 11:00:00,91.31,92.62,91.29,92.51,328800.0,58.7596,59.6026,58.7467,59.5318,328800.0
2007-01-08 12:00:00,92.49,92.71,92.15,92.4,132900.0,59.519,59.6605,59.3002,59.461,132900.0
2007-01-08 13:00:00,92.4,92.7,92.2,92.6,99300.0,59.461,59.6541,59.3323,59.5898,99300.0
2007-01-08 14:00:00,92.59,93.24,92.57,93.1,307000.0,59.5833,60.0016,59.5704,59.9115,307000.0
2007-01-08 15:00:00,93.02,93.81,92.94,93.04,432100.0,59.86,60.3684,59.8085,59.8729,432100.0
2007-01-09 09:30:00,93.25,94.5,92.51,94.42,245000.0,60.008,60.8124,59.5318,60.761,245000.0
2007-01-09 10:00:00,94.4,94.9,93.69,93.86,351700.0,60.7481,61.0698,60.2912,60.4006,351700.0
2007-01-09 11:00:00,93.81,93.93,91.81,92.12,295200.0,60.3684,60.4456,59.0814,59.2809,295200.0
2007-01-09 12:00:00,92.12,92.29,91.37,91.68,167900.0,59.2809,59.3903,58.7982,58.9977,167900.0
2007-01-09 13:00:00,91.66,92.5,91.55,92.29,101400.0,58.9848,59.5254,58.9141,59.3903,101400.0
2007-01-09 14:00:00,92.29,92.65,91.85,92.12,116000.0,59.3903,59.6219,59.1071,59.2809,116000.0
2007-01-09 15:00:00,92.08,92.72,91.98,92.29,154700.0,59.2551,59.667,59.1908,59.3903,154700.0
2007-01-10 09:30:00,92.38,92.5,91.15,91.59,214900.0,59.4482,59.5254,58.6567,58.9398,214900.0
2007-01-10 10:00:00,91.54,93.7,91.54,93.45,326500.0,58.9076,60.2976,58.9076,60.1367,326500.0
2007-01-10 11:00:00,93.42,94.05,93.19,93.99,188400.0,60.1174,60.5229,59.9694,60.4842,188400.0
2007-01-10 12:00:00,93.97,94.14,93.46,94.14,166900.0,60.4714,60.5808,60.1432,60.5808,166900.0
2007-01-10 13:00:00,94.08,96.5,93.9,96.15,774900.0,60.5422,62.0995,60.4263,61.8742,774900.0
2007-01-10 14:00:00,96.14,100.9,96.07,100.9,1806600.0,61.8678,64.9309,61.8228,64.9309,1806600.0
2007-01-10 15:00:00,100.9,103.08,100.3,102.7,1943400.0,64.9309,66.3338,64.5448,66.0893,1943400.0
2007-01-11 09:30:00,100.8,101.4,98.7,99.27,1100100.0,64.8666,65.2527,63.5152,63.882,1100100.0
2007-01-11 10:00:00,99.28,101.75,99.1,101.36,1072000.0,63.8885,65.4779,63.7726,65.227,1072000.0
2007-01-11 11:00:00,101.33,101.83,99.75,101.31,797000.0,65.2077,65.5294,64.1909,65.1948,797000.0
2007-01-11 12:00:00,101.31,102.99,100.76,102.66,522500.0,65.1948,66.2759,64.8409,66.0635,522500.0
2007-01-11 13:00:00,102.65,106.37,102.27,105.36,1671600.0,66.0571,68.451,65.8126,67.801,1671600.0
2007-01-11 14:00:00,105.37,106.9,102.68,102.68,2208700.0,67.8075,68.7921,66.0764,66.0764,2208700.0
2007-01-11 15:00:00,102.74,105.35,102.35,104.43,1284400.0,66.115,67.7946,65.8641,67.2026,1284400.0
2007-01-12 09:30:00,103.65,105.96,103.39,104.35,674400.0,66.7006,68.1871,66.5333,67.1511,674400.0
2007-01-12 10:00:00,104.4,104.69,103.03,103.28,477500.0,67.1833,67.3699,66.3016,66.4625,477500.0
2007-01-12 11:00:00,103.28,103.98,102.78,103.0,502900.0,66.4625,66.913,66.1408,66.2823,502900.0
2007-01-12 12:00:00,102.96,103.45,102.91,103.2,406500.0,66.2566,66.5719,66.2244,66.411,406500.0
2007-01-12 13:00:00,103.17,103.45,102.06,103.26,322900.0,66.3917,66.5719,65.6774,66.4497,322900.0
2007-01-12 14:00:00,103.2,104.06,103.17,103.77,289800.0,66.411,66.9645,66.3917,66.7778,289800.0
2007-01-12 15:00:00,103.77,103.98,103.35,103.73,353200.0,66.7778,66.913,66.5076,66.7521,353200.0
2007-01-16 09:30:00,103.77,106.77,103.77,106.13,426200.0,66.7778,68.7084,66.7778,68.2965,426200.0
2007-01-16 10:00:00,106.13,106.6,105.25,105.58,548900.0,68.2965,68.599,67.7303,67.9426,548900.0
2007-01-16 11:00:00,105.57,106.67,105.46,106.24,380700.0,67.9362,68.644,67.8654,68.3673,380700.0
2007-01-16 12:00:00,106.25,107.28,106.23,106.71,440800.0,68.3738,69.0366,68.3609,68.6698,440800.0
2007-01-16 13:00:00,106.72,107.34,105.89,106.23,405700.0,68.6762,69.0752,68.1421,68.3609,405700.0
2007-01-16 14:00:00,106.24,107.75,106.1,107.65,479800.0,68.3673,69.339,68.2772,69.2747,479800.0
2007-01-16 15:00:00,107.65,109.05,107.46,108.58,919000.0,69.2747,70.1756,69.1524,69.8732,919000.0
2007-01-17 09:30:00,108.59,108.59,106.82,106.96,488800.0,69.8796,69.8796,68.7406,68.8307,488800.0
2007-01-17 10:00:00,106.89,107.35,106.53,106.7,447800.0,68.7856,69.0816,68.554,68.6634,447800.0
2007-01-17 11:00:00,106.7,107.55,106.65,106.84,356300.0,68.6634,69.2103,68.6312,68.7534,356300.0
2007-01-17 12:00:00,106.85,107.0,105.52,105.57,419800.0,68.7599,68.8564,67.904,67.9362,419800.0
2007-01-17 13:00:00,105.54,105.98,105.35,105.61,335600.0,67.9169,68.2,67.7946,67.9619,335600.0
2007-01-17 14:00:00,105.59,107.4,105.59,106.9,424100.0,67.949,69.1138,67.949,68.7921,424100.0
2007-01-17 15:00:00,106.9,107.37,105.41,106.19,1181300.0,68.7921,69.0945,67.8332,68.3352,1181300.0
2007-01-18 09:30:00,106.11,106.83,105.25,106.27,390900.0,68.2837,68.747,67.7303,68.3866,390900.0
2007-01-18 10:00:00,106.19,106.3,104.32,105.03,597300.0,68.3352,68.4059,67.1318,67.5887,597300.0
2007-01-18 11:00:00,104.97,105.46,104.62,104.76,220300.0,67.5501,67.8654,67.3248,67.4149,220300.0
2007-01-18 12:00:00,104.71,104.8,103.4,103.46,470800.0,67.3828,67.4407,66.5397,66.5784,470800.0
2007-01-18 13:00:00,103.47,103.55,101.75,102.49,617500.0,66.5848,66.6363,65.4779,65.9541,617500.0
2007-01-18 14:00:00,102.51,102.53,100.4,101.4,1014400.0,65.967,65.9799,64.6092,65.2527,1014400.0
2007-01-18 15:00:00,101.43,101.55,100.31,100.73,950200.0,65.272,65.3492,64.5513,64.8216,950200.0
2007-01-19 09:30:00,100.84,101.85,98.5,100.19,996400.0,64.8923,65.5423,63.3865,64.4741,996400.0
2007-01-19 10:00:00,100.18,101.5,99.7,100.26,722700.0,64.4676,65.3171,64.1587,64.5191,722700.0
2007-01-19 11:00:00,100.27,100.51,99.8,100.1,294300.0,64.5255,64.68,64.2231,64.4161,294300.0
2007-01-19 12:00:00,100.14,102.72,100.09,102.26,609100.0,64.4419,66.1022,64.4097,65.8061,609100.0
2007-01-19 13:00:00,102.2,104.83,102.16,104.0,1023900.0,65.7675,67.46,65.7418,66.9259,1023900.0
2007-01-19 14:00:00,104.0,105.63,103.97,104.82,794600.0,66.9259,67.9748,66.9065,67.4535,794600.0
2007-01-19 15:00:00,104.82,105.0,104.04,104.49,580800.0,67.4535,67.5694,66.9516,67.2412,580800.0
2007-01-22 09:30:00,105.5,106.48,104.0,106.32,594000.0,67.8911,68.5218,66.9259,68.4188,594000.0
2007-01-22 10:00:00,106.23,106.45,103.5,103.83,793900.0,68.3609,68.5025,66.6041,66.8165,793900.0
2007-01-22 11:00:00,103.82,103.93,102.68,103.0,481900.0,66.81,66.8808,66.0764,66.2823,481900.0
2007-01-22 12:00:00,102.98,103.75,102.83,103.25,246800.0,66.2695,66.765,66.1729,66.4432,246800.0
2007-01-22 13:00:00,103.17,104.4,103.03,104.22,203900.0,66.3917,67.1833,66.3016,67.0674,203900.0
2007-01-22 14:00:00,104.23,104.66,103.85,104.1,248100.0,67.0739,67.3506,66.8293,66.9902,248100.0
2007-01-22 15:00:00,104.11,104.35,103.3,103.87,372800.0,66.9966,67.1511,66.4754,66.8422,372800.0
2007-01-23 09:30:00,104.12,105.49,103.37,105.03,311700.0,67.0031,67.8847,66.5204,67.5887,311700.0
2007-01-23 10:00:00,105.06,106.35,104.75,106.12,493300.0,67.608,68.4381,67.4085,68.2901,493300.0
2007-01-23 11:00:00,106.13,106.6,105.53,106.15,280500.0,68.2965,68.599,67.9104,68.3094,280500.0
2007-01-23 12:00:00,106.15,106.24,105.57,105.8,191600.0,68.3094,68.3673,67.9362,68.0842,191600.0
2007-01-23 13:00:00,105.79,106.0,104.6,104.88,330400.0,68.0778,68.2129,67.312,67.4922,330400.0
2007-01-23 14:00:00,104.88,105.0,103.8,104.2,374200.0,67.4922,67.5694,66.7972,67.0546,374200.0
2007-01-23 15:00:00,104.2,105.07,104.16,104.9,282800.0,67.0546,67.6144,67.0288,67.505,282800.0
2007-01-24 09:30:00,105.5,106.19,104.59,105.51,209300.0,67.8911,68.3352,67.3055,67.8976,209300.0
2007-01-24 10:00:00,105.6,105.94,104.77,104.88,217100.0,67.9555,68.1743,67.4214,67.4922,217100.0
2007-01-24 11:00:00,104.88,105.26,104.64,104.94,188400.0,67.4922,67.7367,67.3377,67.5308,188400.0
2007-01-24 12:00:00,104.94,105.5,104.79,105.25,134900.0,67.5308,67.8911,67.4342,67.7303,134900.0
2007-01-24 13:00:00,105.25,108.52,104.69,107.95,756500.0,67.7303,69.8346,67.3699,69.4678,756500.0
2007-01-24 14:00:00,107.9,109.45,107.44,108.47,1040200.0,69.4356,70.433,69.1396,69.8024,1040200.0
2007-01-24 15:00:00,108.48,109.0,108.29,108.41,618700.0,69.8088,70.1434,69.6865,69.7638,618700.0
2007-01-25 09:30:00,109.0,109.0,106.45,107.29,402400.0,70.1434,70.1434,68.5025,69.043,402400.0
2007-01-25 10:00:00,107.3,108.74,106.51,107.38,468400.0,69.0495,69.9761,68.5411,69.1009,468400.0
2007-01-25 11:00:00,107.37,108.74,107.26,108.0,358400.0,69.0945,69.9761,69.0237,69.4999,358400.0
2007-01-25 12:00:00,107.91,108.02,107.33,107.59,208200.0,69.442,69.5128,69.0688,69.2361,208200.0
2007-01-25 13:00:00,107.59,108.11,106.85,107.22,290000.0,69.2361,69.5707,68.7599,68.998,290000.0
2007-01-25 14:00:00,107.27,107.27,105.4,105.91,696700.0,69.0302,69.0302,67.8268,68.155,696700.0
2007-01-25 15:00:00,106.0,106.09,104.6,104.97,598400.0,68.2129,68.2708,67.312,67.5501,598400.0
2007-01-26 09:30:00,106.3,106.44,104.39,105.14,298300.0,68.4059,68.496,67.1768,67.6595,298300.0
2007-01-26 10:00:00,105.15,105.25,102.61,103.49,624600.0,67.6659,67.7303,66.0314,66.5977,624600.0
2007-01-26 11:00:00,103.5,103.93,103.0,103.6,229200.0,66.6041,66.8808,66.2823,66.6684,229200.0
2007-01-26 12:00:00,103.63,104.8,103.45,103.82,303700.0,66.6878,67.4407,66.5719,66.81,303700.0
2007-01-26 13:00:00,103.87,103.99,103.13,103.83,258800.0,66.8422,66.9194,66.366,66.8165,258800.0
2007-01-26 14:00:00,103.82,104.4,103.5,104.24,180600.0,66.81,67.1833,66.6041,67.0803,180600.0
2007-01-26 15:00:00,104.24,105.43,104.24,104.79,411100.0,67.0803,67.8461,67.0803,67.4342,411100.0
2007-01-29 09:30:00,105.0,105.75,104.24,104.6,263000.0,67.5694,68.052,67.0803,67.312,263000.0
2007-01-29 10:00:00,104.65,105.77,104.56,105.47,262800.0,67.3441,68.0649,67.2862,67.8718,262800.0
2007-01-29 11:00:00,105.43,105.62,104.48,105.15,204600.0,67.8461,67.9684,67.2347,67.6659,204600.0
2007-01-29 12:00:00,105.13,106.1,105.02,106.1,223700.0,67.653,68.2772,67.5822,68.2772,223700.0
2007-01-29 13:00:00,106.1,106.15,104.66,104.67,229200.0,68.2772,68.3094,67.3506,67.357,229200.0
2007-01-29 14:00:00,104.69,104.93,103.66,103.83,251700.0,67.3699,67.5243,66.7071,66.8165,251700.0
2007-01-29 15:00:00,103.83,104.02,103.12,103.52,337500.0,66.8165,66.9387,66.3596,66.617,337500.0
2007-01-30 09:30:00,103.85,104.2,102.27,102.52,344600.0,66.8293,67.0546,65.8126,65.9734,344600.0
2007-01-30 10:00:00,102.49,103.85,102.26,103.45,388900.0,65.9541,66.8293,65.8061,66.5719,388900.0
2007-01-30 11:00:00,103.45,103.81,102.51,102.61,220200.0,66.5719,66.8036,65.967,66.0314,220200.0
2007-01-30 12:00:00,102.61,103.33,102.5,102.97,183900.0,66.0314,66.4947,65.9606,66.263,183900.0
2007-01-30 13:00:00,102.97,102.97,102.68,102.8,144500.0,66.263,66.263,66.0764,66.1536,144500.0
2007-01-30 14:00:00,102.8,102.9,102.41,102.84,150300.0,66.1536,66.218,65.9027,66.1794,150300.0
2007-01-30 15:00:00,102.84,102.94,102.48,102.68,258800.0,66.1794,66.2437,65.9477,66.0764,258800.0
2007-01-31 09:30:00,103.15,103.88,102.34,103.32,178800.0,66.3789,66.8486,65.8576,66.4883,178800.0
2007-01-31 10:00:00,103.32,105.97,102.75,104.47,806500.0,66.4883,68.1936,66.1215,67.2283,806500.0
2007-01-31 11:00:00,104.46,104.47,103.16,103.5,282100.0,67.2219,67.2283,66.3853,66.6041,282100.0
2007-01-31 12:00:00,103.47,103.78,102.4,102.67,283200.0,66.5848,66.7843,65.8962,66.07,283200.0
2007-01-31 13:00:00,102.67,102.78,102.02,102.64,233600.0,66.07,66.1408,65.6517,66.0507,233600.0
2007-01-31 14:00:00,102.64,105.75,102.36,104.49,599300.0,66.0507,68.052,65.8705,67.2412,599300.0
2007-01-31 15:00:00,104.45,104.96,103.79,104.0,387500.0,67.2154,67.5436,66.7907,66.9259,387500.0
2007-02-01 09:30:00,105.07,106.43,104.0,105.8,410900.0,67.6144,68.4896,66.9259,68.0842,410900.0
2007-02-01 10:00:00,105.8,105.92,104.55,105.53,358500.0,68.0842,68.1614,67.2798,67.9104,358500.0
2007-02-01 11:00:00,105.51,105.53,104.4,104.93,214300.0,67.8976,67.9104,67.1833,67.5243,214300.0
2007-02-01 12:00:00,104.95,105.0,104.64,104.84,94400.0,67.5372,67.5694,67.3377,67.4664,94400.0
2007-02-01 13:00:00,104.88,105.55,104.78,105.31,195900.0,67.4922,67.9233,67.4278,67.7689,195900.0
2007-02-01 14:00:00,105.3,106.29,105.02,106.18,249300.0,67.7624,68.3995,67.5822,68.3287,249300.0
2007-02-01 15:00:00,106.12,106.68,105.65,105.68,473600.0,68.2901,68.6505,67.9877,68.007,473600.0
2007-02-02 09:30:00,106.1,106.85,105.45,105.68,304600.0,68.2772,68.7599,67.859,68.007,304600.0
2007-02-02 10:00:00,105.68,105.99,105.14,105.4,334400.0,68.007,68.2065,67.6595,67.8268,334400.0
2007-02-02 11:00:00,105.41,105.41,103.65,103.7,476500.0,67.8332,67.8332,66.7006,66.7328,476500.0
2007-02-02 12:00:00,103.71,104.33,103.7,104.2,268400.0,66.7392,67.1382,66.7328,67.0546,268400.0
2007-02-02 13:00:00,104.2,104.85,104.0,104.0,160100.0,67.0546,67.4728,66.9259,66.9259,160100.0
2007-02-02 14:00:00,103.98,104.3,103.1,103.4,317200.0,66.913,67.1189,66.3467,66.5397,317200.0
2007-02-02 15:00:00,103.41,104.0,102.96,103.08,460200.0,66.5462,66.9259,66.2566,66.3338,460200.0
2007-02-05 09:30:00,103.09,105.49,103.09,105.39,400200.0,66.3403,67.8847,66.3403,67.8203,400200.0
2007-02-05 10:00:00,105.39,105.4,103.82,104.86,549100.0,67.8203,67.8268,66.81,67.4793,549100.0
2007-02-05 11:00:00,104.94,105.43,104.08,104.15,481200.0,67.5308,67.8461,66.9773,67.0224,481200.0
2007-02-05 12:00:00,104.17,104.75,103.71,104.58,373700.0,67.0353,67.4085,66.7392,67.2991,373700.0
2007-02-05 13:00:00,104.59,104.8,103.75,103.87,349400.0,67.3055,67.4407,66.765,66.8422,349400.0
2007-02-05 14:00:00,103.87,104.5,103.77,104.22,391500.0,66.8422,67.2476,66.7778,67.0674,391500.0
2007-02-05 15:00:00,104.21,104.4,103.72,104.09,518200.0,67.061,67.1833,66.7457,66.9838,518200.0
2007-02-06 09:30:00,101.85,101.85,98.77,99.68,1644200.0,65.5423,65.5423,63.5603,64.1459,1644200.0
2007-02-06 10:00:00,99.68,99.99,97.95,98.33,1495700.0,64.1459,64.3453,63.0326,63.2771,1495700.0
2007-02-06 11:00:00,98.33,98.88,98.13,98.13,630400.0,63.2771,63.631,63.1484,63.1484,630400.0
2007-02-06 12:00:00,98.12,99.64,98.06,99.37,777900.0,63.142,64.1201,63.1034,63.9464,777900.0
2007-02-06 13:00:00,99.36,99.68,98.94,99.5,399100.0,63.9399,64.1459,63.6697,64.03,399100.0
2007-02-06 14:00:00,99.44,101.21,99.38,100.64,846300.0,63.9914,65.1304,63.9528,64.7636,846300.0
2007-02-06 15:00:00,100.64,101.7,100.48,100.68,844400.0,64.7636,65.4458,64.6607,64.7894,844400.0
2007-02-07 09:30:00,101.1,101.2,99.12,99.35,302600.0,65.0597,65.124,63.7855,63.9335,302600.0
2007-02-07 10:00:00,99.35,101.0,99.1,99.83,539800.0,63.9335,64.9953,63.7726,64.2424,539800.0
2007-02-07 11:00:00,99.82,100.25,99.77,99.97,177200.0,64.236,64.5127,64.2038,64.3325,177200.0
2007-02-07 12:00:00,99.97,100.15,99.81,99.83,136700.0,64.3325,64.4483,64.2295,64.2424,136700.0
2007-02-07 13:00:00,99.83,100.12,99.3,99.35,157300.0,64.2424,64.429,63.9013,63.9335,157300.0
2007-02-07 14:00:00,99.35,99.75,99.02,99.04,233700.0,63.9335,64.1909,63.7211,63.734,233700.0
2007-02-07 15:00:00,99.04,99.79,98.82,99.65,475300.0,63.734,64.2166,63.5924,64.1266,475300.0
2007-02-09 09:30:00,99.97,100.51,99.1,99.43,299000.0,64.3325,64.68,63.7726,63.985,299000.0
2007-02-09 10:00:00,99.34,99.74,98.01,98.18,439700.0,63.9271,64.1845,63.0712,63.1806,439700.0
2007-02-09 11:00:00,98.18,98.43,97.4,97.6,365300.0,63.1806,63.3415,62.6786,62.8073,365300.0
2007-02-09 12:00:00,97.6,97.6,96.3,96.45,414900.0,62.8073,62.8073,61.9708,62.0673,414900.0
2007-02-09 13:00:00,96.43,96.43,94.81,94.96,627400.0,62.0544,62.0544,61.0119,61.1085,627400.0
2007-02-09 14:00:00,94.92,95.06,93.25,94.25,852100.0,61.0827,61.1728,60.008,60.6516,852100.0
2007-02-09 15:00:00,94.25,95.15,93.65,93.78,1039600.0,60.6516,61.2307,60.2654,60.3491,1039600.0
2007-02-12 09:30:00,93.72,93.96,91.09,91.19,737600.0,60.3105,60.4649,58.618,58.6824,737600.0
2007-02-12 10:00:00,91.18,91.82,90.34,91.65,1221800.0,58.676,59.0878,58.1354,58.9784,1221800.0
2007-02-12 11:00:00,91.66,92.14,91.38,91.73,451200.0,58.9848,59.2937,58.8047,59.0299,451200.0
2007-02-12 12:00:00,91.73,92.35,91.71,92.0,256700.0,59.0299,59.4289,59.017,59.2036,256700.0
2007-02-12 13:00:00,92.0,92.06,90.86,90.94,357500.0,59.2036,59.2423,58.47,58.5215,357500.0
2007-02-12 14:00:00,90.95,91.53,90.49,91.34,444400.0,58.5279,58.9012,58.2319,58.7789,444400.0
2007-02-12 15:00:00,91.35,91.8,90.9,91.17,539900.0,58.7854,59.0749,58.4958,58.6695,539900.0
2007-02-13 09:30:00,92.25,92.7,91.26,91.75,581100.0,59.3645,59.6541,58.7274,59.0428,581100.0
2007-02-13 10:00:00,91.75,92.48,91.35,91.45,440200.0,59.0428,59.5125,58.7854,58.8497,440200.0
2007-02-13 11:00:00,91.5,92.12,91.5,91.92,188500.0,58.8819,59.2809,58.8819,59.1522,188500.0
2007-02-13 12:00:00,91.94,92.22,91.48,91.62,135800.0,59.165,59.3452,58.869,58.9591,135800.0
2007-02-13 13:00:00,91.62,91.95,91.55,91.89,169900.0,58.9591,59.1715,58.9141,59.1329,169900.0
2007-02-13 14:00:00,91.9,92.17,91.72,92.17,183900.0,59.1393,59.313,59.0235,59.313,183900.0
2007-02-13 15:00:00,92.12,92.19,91.62,92.05,457700.0,59.2809,59.3259,58.9591,59.2358,457700.0
2007-02-14 09:30:00,92.25,93.51,92.1,93.34,337000.0,59.3645,60.1754,59.268,60.066,337000.0
2007-02-14 10:00:00,93.33,93.9,92.62,93.32,408000.0,60.0595,60.4263,59.6026,60.0531,408000.0
2007-02-14 11:00:00,93.33,93.35,92.75,93.14,251100.0,60.0595,60.0724,59.6863,59.9373,251100.0
2007-02-14 12:00:00,93.13,93.2,92.35,92.99,135800.0,59.9308,59.9759,59.4289,59.8407,135800.0
2007-02-14 13:00:00,93.0,93.24,92.77,93.13,157700.0,59.8472,60.0016,59.6991,59.9308,157700.0
2007-02-14 14:00:00,93.08,93.3,92.56,92.74,147900.0,59.8986,60.0402,59.564,59.6798,147900.0
2007-02-14 15:00:00,92.71,93.11,92.64,92.7,204400.0,59.6605,59.9179,59.6155,59.6541,204400.0
2007-02-15 09:30:00,93.25,93.9,92.25,92.58,211700.0,60.008,60.4263,59.3645,59.5769,211700.0
2007-02-15 10:00:00,92.54,92.75,91.55,91.92,286900.0,59.5511,59.6863,58.9141,59.1522,286900.0
2007-02-15 11:00:00,91.87,92.38,91.52,91.57,223100.0,59.12,59.4482,58.8948,58.9269,223100.0
2007-02-15 12:00:00,91.55,91.75,91.25,91.45,142900.0,58.9141,59.0428,58.721,58.8497,142900.0
2007-02-15 13:00:00,91.46,92.35,91.38,92.11,155700.0,58.8561,59.4289,58.8047,59.2744,155700.0
2007-02-15 14:00:00,92.11,92.17,91.66,92.13,113700.0,59.2744,59.313,58.9848,59.2873,113700.0
2007-02-15 15:00:00,92.13,92.14,91.7,91.75,175300.0,59.2873,59.2937,59.0106,59.0428,175300.0
2007-02-16 09:30:00,91.85,92.62,91.7,92.44,222700.0,59.1071,59.6026,59.0106,59.4868,222700.0
2007-02-16 10:00:00,92.4,92.6,91.85,92.23,222500.0,59.461,59.5898,59.1071,59.3516,222500.0
2007-02-16 11:00:00,92.23,93.0,92.17,92.65,211600.0,59.3516,59.8472,59.313,59.6219,211600.0
2007-02-16 12:00:00,92.66,92.69,91.93,91.94,129500.0,59.6284,59.6477,59.1586,59.165,129500.0
2007-02-16 13:00:00,91.94,92.07,91.04,91.19,225700.0,59.165,59.2487,58.5859,58.6824,225700.0
2007-02-16 14:00:00,91.19,91.71,91.18,91.45,151300.0,58.6824,59.017,58.676,58.8497,151300.0
2007-02-16 15:00:00,91.45,92.14,91.44,91.97,330300.0,58.8497,59.2937,58.8433,59.1843,330300.0
2007-02-20 09:30:00,92.75,92.75,91.1,91.2,249000.0,59.6863,59.6863,58.6245,58.6888,249000.0
2007-02-20 10:00:00,91.2,91.93,90.65,91.74,310400.0,58.6888,59.1586,58.3349,59.0363,310400.0
2007-02-20 11:00:00,91.75,93.12,91.28,92.98,281000.0,59.0428,59.9244,58.7403,59.8343,281000.0
2007-02-20 12:00:00,92.91,92.99,92.0,92.12,211800.0,59.7892,59.8407,59.2036,59.2809,211800.0
2007-02-20 13:00:00,92.13,92.79,92.13,92.69,143300.0,59.2873,59.712,59.2873,59.6477,143300.0
2007-02-20 14:00:00,92.69,93.65,92.52,93.63,225200.0,59.6477,60.2654,59.5383,60.2526,225200.0
2007-02-20 15:00:00,93.59,93.59,92.92,93.14,326900.0,60.2268,60.2268,59.7957,59.9373,326900.0
2007-02-21 09:30:00,92.2,92.35,91.35,92.13,298400.0,59.3323,59.4289,58.7854,59.2873,298400.0
2007-02-21 10:00:00,92.13,92.94,91.9,92.61,282100.0,59.2873,59.8085,59.1393,59.5962,282100.0
2007-02-21 11:00:00,92.62,92.86,92.02,92.56,168200.0,59.6026,59.7571,59.2165,59.564,168200.0
2007-02-21 12:00:00,92.56,93.25,92.4,92.75,201100.0,59.564,60.008,59.461,59.6863,201100.0
2007-02-21 13:00:00,92.72,92.88,92.11,92.3,158300.0,59.667,59.7699,59.2744,59.3967,158300.0
2007-02-21 14:00:00,92.31,93.0,91.76,92.15,304800.0,59.4031,59.8472,59.0492,59.3002,304800.0
2007-02-21 15:00:00,92.1,92.31,91.51,91.85,260100.0,59.268,59.4031,58.8883,59.1071,260100.0
2007-02-22 09:30:00,93.0,93.5,91.85,93.34,358600.0,59.8472,60.1689,59.1071,60.066,358600.0
2007-02-22 10:00:00,93.4,94.16,92.51,93.54,651300.0,60.1046,60.5936,59.5318,60.1947,651300.0
2007-02-22 11:00:00,93.51,93.61,92.04,92.5,349600.0,60.1754,60.2397,59.2294,59.5254,349600.0
2007-02-22 12:00:00,92.52,92.67,91.86,92.1,228100.0,59.5383,59.6348,59.1135,59.268,228100.0
2007-02-22 13:00:00,92.13,92.41,92.02,92.19,104800.0,59.2873,59.4675,59.2165,59.3259,104800.0
2007-02-22 14:00:00,92.15,92.7,91.9,91.96,272600.0,59.3002,59.6541,59.1393,59.1779,272600.0
2007-02-22 15:00:00,91.96,92.35,91.92,92.03,310000.0,59.1779,59.4289,59.1522,59.2229,310000.0
2007-02-23 09:30:00,92.75,93.1,92.22,92.3,313900.0,59.6863,59.9115,59.3452,59.3967,313900.0
2007-02-23 10:00:00,92.26,92.43,91.1,91.52,480900.0,59.371,59.4804,58.6245,58.8948,480900.0
2007-02-23 11:00:00,91.52,91.93,91.31,91.82,137900.0,58.8948,59.1586,58.7596,59.0878,137900.0
2007-02-23 12:00:00,91.82,92.36,91.61,91.77,203800.0,59.0878,59.4353,58.9527,59.0556,203800.0
2007-02-23 13:00:00,91.78,92.1,91.09,91.52,237900.0,59.0621,59.268,58.618,58.8948,237900.0
2007-02-23 14:00:00,91.52,92.0,91.49,91.82,221900.0,58.8948,59.2036,58.8754,59.0878,221900.0
2007-02-23 15:00:00,91.82,92.06,91.55,91.7,261300.0,59.0878,59.2423,58.9141,59.0106,261300.0
2007-02-26 09:30:00,92.95,93.25,91.6,91.6,252700.0,59.815,60.008,58.9462,58.9462,252700.0
2007-02-26 10:00:00,91.61,92.03,90.1,90.54,490400.0,58.9527,59.2229,57.981,58.2641,490400.0
2007-02-26 11:00:00,90.54,90.67,90.03,90.4,291300.0,58.2641,58.3478,57.9359,58.174,291300.0
2007-02-26 12:00:00,90.39,90.49,89.37,89.37,444800.0,58.1676,58.2319,57.5112,57.5112,444800.0
2007-02-26 13:00:00,89.37,89.7,88.35,88.86,428400.0,57.5112,57.7235,56.8548,57.183,428400.0
2007-02-26 14:00:00,88.86,88.88,87.96,88.13,422400.0,57.183,57.1959,56.6038,56.7132,422400.0
2007-02-26 15:00:00,88.13,88.56,87.97,88.3,539600.0,56.7132,56.9899,56.6103,56.8226,539600.0
2007-02-27 09:30:00,86.3,86.76,84.01,85.06,767200.0,55.5356,55.8316,54.0619,54.7376,767200.0
2007-02-27 10:00:00,85.2,86.5,84.39,85.26,776600.0,54.8277,55.6643,54.3065,54.8663,776600.0
2007-02-27 11:00:00,85.25,86.0,84.42,85.55,548700.0,54.8599,55.3425,54.3258,55.053,548700.0
2007-02-27 12:00:00,85.56,85.79,85.16,85.7,471700.0,55.0594,55.2074,54.802,55.1495,471700.0
2007-02-27 13:00:00,85.71,85.83,84.45,84.47,452600.0,55.1559,55.2331,54.3451,54.358,452600.0
2007-02-27 14:00:00,84.48,84.53,83.61,83.85,734000.0,54.3644,54.3966,53.8045,53.959,734000.0
2007-02-27 15:00:00,83.84,84.53,83.39,83.9,466200.0,53.9525,54.3966,53.663,53.9911,466200.0
2007-02-28 09:30:00,85.0,85.8,83.9,84.35,558600.0,54.699,55.2138,53.9911,54.2807,558600.0
2007-02-28 10:00:00,84.35,87.2,84.0,87.09,733800.0,54.2807,56.1148,54.0555,56.044,733800.0
2007-02-28 11:00:00,87.09,88.64,85.85,86.02,830300.0,56.044,57.0414,55.246,55.3554,830300.0
2007-02-28 12:00:00,86.02,87.22,85.91,87.0,531700.0,55.3554,56.1276,55.2846,55.9861,531700.0
2007-02-28 13:00:00,87.0,87.3,86.65,86.97,318100.0,55.9861,56.1791,55.7608,55.9667,318100.0
2007-02-28 14:00:00,86.97,87.06,86.02,86.22,354100.0,55.9667,56.0247,55.3554,55.4841,354100.0
2007-02-28 15:00:00,86.25,86.6,86.11,86.32,371600.0,55.5034,55.7286,55.4133,55.5485,371600.0
2007-03-01 09:30:00,84.99,85.0,82.32,83.13,625000.0,54.6926,54.699,52.9744,53.4956,625000.0
2007-03-01 10:00:00,83.06,84.62,82.42,84.5,876200.0,53.4506,54.4545,53.0387,54.3773,876200.0
2007-03-01 11:00:00,84.5,85.52,83.85,85.32,531400.0,54.3773,55.0336,53.959,54.9049,531400.0
2007-03-01 12:00:00,85.34,86.75,85.0,86.65,527800.0,54.9178,55.8252,54.699,55.7608,527800.0
2007-03-01 13:00:00,86.65,87.68,86.24,87.61,575600.0,55.7608,56.4236,55.497,56.3786,575600.0
2007-03-01 14:00:00,87.65,88.79,87.5,88.56,752600.0,56.4043,57.1379,56.3078,56.9899,752600.0
2007-03-01 15:00:00,88.52,89.16,87.75,87.91,974000.0,56.9642,57.3761,56.4687,56.5717,974000.0
2007-03-02 09:30:00,87.5,87.76,86.04,86.35,338100.0,56.3078,56.4751,55.3683,55.5678,338100.0
2007-03-02 10:00:00,86.36,87.41,86.31,87.25,404900.0,55.5742,56.2499,55.542,56.1469,404900.0
2007-03-02 11:00:00,87.26,87.33,85.95,86.2,269800.0,56.1534,56.1984,55.3104,55.4712,269800.0
2007-03-02 12:00:00,86.22,86.54,85.06,85.41,260500.0,55.4841,55.69,54.7376,54.9629,260500.0
2007-03-02 13:00:00,85.41,85.44,84.5,84.65,281400.0,54.9629,54.9822,54.3773,54.4738,281400.0
2007-03-02 14:00:00,84.65,84.82,84.04,84.65,378200.0,54.4738,54.5832,54.0812,54.4738,378200.0
2007-03-02 15:00:00,84.65,85.09,84.1,84.26,423300.0,54.4738,54.7569,54.1198,54.2228,423300.0
2007-03-05 09:30:00,83.2,83.62,81.56,83.6,479300.0,53.5407,53.811,52.4853,53.7981,479300.0
2007-03-05 10:00:00,83.56,83.78,81.9,82.26,611200.0,53.7724,53.9139,52.7041,52.9358,611200.0
2007-03-05 11:00:00,82.25,83.46,82.15,82.97,471700.0,52.9293,53.708,52.865,53.3927,471700.0
2007-03-05 12:00:00,82.92,82.96,81.95,82.3,338200.0,53.3605,53.3862,52.7363,52.9615,338200.0
2007-03-05 13:00:00,82.3,82.93,82.09,82.72,326200.0,52.9615,53.3669,52.8264,53.2318,326200.0
2007-03-05 14:00:00,82.74,83.18,82.35,82.51,409700.0,53.2447,53.5278,52.9937,53.0967,409700.0
2007-03-05 15:00:00,82.51,82.52,81.0,81.02,827800.0,53.0967,53.1031,52.1249,52.1378,827800.0
2007-03-06 09:30:00,83.0,84.4,82.84,83.76,469200.0,53.412,54.3129,53.309,53.9011,469200.0
2007-03-06 10:00:00,83.76,84.13,83.5,83.65,402200.0,53.9011,54.1392,53.7337,53.8303,402200.0
2007-03-06 11:00:00,83.62,84.5,83.59,84.49,308600.0,53.811,54.3773,53.7917,54.3708,308600.0
2007-03-06 12:00:00,84.47,84.75,84.28,84.53,228000.0,54.358,54.5381,54.2357,54.3966,228000.0
2007-03-06 13:00:00,84.53,84.75,84.32,84.56,198200.0,54.3966,54.5381,54.2614,54.4159,198200.0
2007-03-06 14:00:00,84.57,85.5,84.56,85.49,433400.0,54.4223,55.0208,54.4159,55.0143,433400.0
2007-03-06 15:00:00,85.5,86.57,85.27,85.87,968000.0,55.0208,55.7093,54.8728,55.2589,968000.0
2007-03-07 09:30:00,85.83,85.89,84.86,85.44,367700.0,55.2331,55.2717,54.6089,54.9822,367700.0
2007-03-07 10:00:00,85.37,85.5,84.95,85.02,308200.0,54.9371,55.0208,54.6668,54.7119,308200.0
2007-03-07 11:00:00,85.01,85.02,84.14,84.7,294300.0,54.7055,54.7119,54.1456,54.506,294300.0
2007-03-07 12:00:00,84.67,85.1,84.33,84.77,144300.0,54.4867,54.7634,54.2679,54.551,144300.0
2007-03-07 13:00:00,84.76,85.18,84.65,85.03,217700.0,54.5446,54.8148,54.4738,54.7183,217700.0
2007-03-07 14:00:00,84.98,85.02,84.01,84.07,249900.0,54.6861,54.7119,54.0619,54.1005,249900.0
2007-03-07 15:00:00,84.08,84.6,83.93,84.14,404000.0,54.107,54.4416,54.0105,54.1456,404000.0
2007-03-08 09:30:00,85.45,86.0,85.21,85.47,183300.0,54.9886,55.3425,54.8342,55.0015,183300.0
2007-03-08 10:00:00,85.48,87.43,85.48,87.28,442600.0,55.0079,56.2628,55.0079,56.1662,442600.0
2007-03-08 11:00:00,87.28,88.1,86.65,87.74,392400.0,56.1662,56.6939,55.7608,56.4623,392400.0
2007-03-08 12:00:00,87.72,87.97,87.4,87.91,191300.0,56.4494,56.6103,56.2435,56.5717,191300.0
2007-03-08 13:00:00,87.9,88.0,87.41,87.46,164400.0,56.5652,56.6296,56.2499,56.2821,164400.0
2007-03-08 14:00:00,87.46,87.46,86.43,86.63,289500.0,56.2821,56.2821,55.6192,55.7479,289500.0
2007-03-08 15:00:00,86.69,87.15,86.6,87.14,346600.0,55.7866,56.0826,55.7286,56.0761,346600.0
2007-03-09 09:30:00,88.1,88.3,86.55,86.58,435900.0,56.6939,56.8226,55.6965,55.7158,435900.0
2007-03-09 10:00:00,86.67,86.68,85.73,86.47,312700.0,55.7737,55.7801,55.1688,55.645,312700.0
2007-03-09 11:00:00,86.47,87.24,85.98,86.9,197200.0,55.645,56.1405,55.3297,55.9217,197200.0
2007-03-09 12:00:00,86.9,86.9,86.23,86.23,140000.0,55.9217,55.9217,55.4905,55.4905,140000.0
2007-03-09 13:00:00,86.18,86.48,85.64,85.85,180900.0,55.4584,55.6514,55.1109,55.246,180900.0
2007-03-09 14:00:00,85.85,86.36,85.5,86.16,183600.0,55.246,55.5742,55.0208,55.4455,183600.0
2007-03-09 15:00:00,86.17,86.97,86.05,86.61,231600.0,55.4519,55.9667,55.3747,55.7351,231600.0
2007-03-12 09:30:00,86.3,86.31,84.31,84.57,473000.0,55.5356,55.542,54.255,54.4223,473000.0
2007-03-12 10:00:00,84.53,85.42,84.1,85.01,291700.0,54.3966,54.9693,54.1198,54.7055,291700.0
2007-03-12 11:00:00,85.01,85.01,84.26,84.35,228200.0,54.7055,54.7055,54.2228,54.2807,228200.0
2007-03-12 12:00:00,84.34,84.6,83.8,84.51,453000.0,54.2743,54.4416,53.9268,54.3837,453000.0
2007-03-12 13:00:00,84.51,84.56,83.64,84.0,262600.0,54.3837,54.4159,53.8238,54.0555,262600.0
2007-03-12 14:00:00,84.0,84.46,83.88,84.08,269200.0,54.0555,54.3515,53.9783,54.107,269200.0
2007-03-12 15:00:00,84.08,85.1,83.67,85.01,715100.0,54.107,54.7634,53.8431,54.7055,715100.0
2007-03-13 09:30:00,84.5,85.55,84.06,85.15,315000.0,54.3773,55.053,54.0941,54.7955,315000.0
2007-03-13 10:00:00,85.12,86.12,84.94,85.04,339400.0,54.7762,55.4198,54.6604,54.7248,339400.0
2007-03-13 11:00:00,85.05,85.29,84.5,84.65,192500.0,54.7312,54.8856,54.3773,54.4738,192500.0
2007-03-13 12:00:00,84.63,84.66,83.53,84.02,283600.0,54.4609,54.4802,53.753,54.0684,283600.0
2007-03-13 13:00:00,84.03,84.07,82.55,82.89,239400.0,54.0748,54.1005,53.1224,53.3412,239400.0
2007-03-13 14:00:00,82.83,83.74,82.25,83.14,324900.0,53.3026,53.8882,52.9293,53.5021,324900.0
2007-03-13 15:00:00,83.12,83.38,82.71,82.93,430700.0,53.4892,53.6565,53.2254,53.3669,430700.0
2007-03-14 09:30:00,82.9,83.38,82.32,82.61,290100.0,53.3476,53.6565,52.9744,53.161,290100.0
2007-03-14 10:00:00,82.57,83.72,81.6,82.91,417300.0,53.1353,53.8753,52.5111,53.3541,417300.0
2007-03-14 11:00:00,82.9,84.15,82.87,83.92,548900.0,53.3476,54.152,53.3283,54.004,548900.0
2007-03-14 12:00:00,83.86,83.99,82.79,82.85,423600.0,53.9654,54.0491,53.2768,53.3155,423600.0
2007-03-14 13:00:00,82.89,84.27,82.85,83.7,342300.0,53.3412,54.2292,53.3155,53.8624,342300.0
2007-03-14 14:00:00,83.68,85.85,83.36,85.28,969900.0,53.8496,55.246,53.6436,54.8792,969900.0
2007-03-14 15:00:00,85.27,85.77,85.03,85.19,1146200.0,54.8728,55.1945,54.7183,54.8213,1146200.0
2007-03-15 09:30:00,85.25,87.5,85.1,87.12,509600.0,54.8599,56.3078,54.7634,56.0633,509600.0
2007-03-15 10:00:00,87.13,87.55,86.72,87.09,562300.0,56.0697,56.34,55.8059,56.044,562300.0
2007-03-15 11:00:00,87.05,87.5,86.77,87.19,235100.0,56.0182,56.3078,55.838,56.1083,235100.0
2007-03-15 12:00:00,87.22,87.5,87.0,87.21,467800.0,56.1276,56.3078,55.9861,56.1212,467800.0
2007-03-15 13:00:00,87.18,87.18,86.08,86.85,251500.0,56.1019,56.1019,55.394,55.8895,251500.0
2007-03-15 14:00:00,86.91,87.24,86.37,86.74,233900.0,55.9281,56.1405,55.5806,55.8187,233900.0
2007-03-15 15:00:00,86.75,87.06,86.54,86.55,228700.0,55.8252,56.0247,55.69,55.6965,228700.0
2007-03-16 09:30:00,86.3,86.31,85.31,85.81,271500.0,55.5356,55.542,54.8985,55.2203,271500.0
2007-03-16 10:00:00,85.76,86.0,85.56,85.85,219800.0,55.1881,55.3425,55.0594,55.246,219800.0
2007-03-16 11:00:00,85.86,86.66,85.79,86.44,364600.0,55.2524,55.7673,55.2074,55.6257,364600.0
2007-03-16 12:00:00,86.43,86.57,86.21,86.24,103300.0,55.6192,55.7093,55.4777,55.497,103300.0
2007-03-16 13:00:00,86.23,86.65,86.11,86.3,145600.0,55.4905,55.7608,55.4133,55.5356,145600.0
2007-03-16 14:00:00,86.31,86.43,86.08,86.26,157900.0,55.542,55.6192,55.394,55.5098,157900.0
2007-03-16 15:00:00,86.27,86.9,86.12,86.7,323000.0,55.5163,55.9217,55.4198,55.793,323000.0
2007-03-19 09:30:00,87.95,88.15,87.3,87.48,253100.0,56.5974,56.7261,56.1791,56.2949,253100.0
2007-03-19 10:00:00,87.52,87.8,86.85,87.8,232900.0,56.3207,56.5009,55.8895,56.5009,232900.0
2007-03-19 11:00:00,87.75,88.1,87.57,87.82,161300.0,56.4687,56.6939,56.3529,56.5137,161300.0
2007-03-19 12:00:00,87.83,88.09,87.45,87.5,146600.0,56.5202,56.6875,56.2756,56.3078,146600.0
2007-03-19 13:00:00,87.48,87.86,87.38,87.48,109800.0,56.2949,56.5395,56.2306,56.2949,109800.0
2007-03-19 14:00:00,87.48,87.82,87.38,87.55,110500.0,56.2949,56.5137,56.2306,56.34,110500.0
2007-03-19 15:00:00,87.55,87.69,87.37,87.52,201500.0,56.34,56.4301,56.2242,56.3207,201500.0
2007-03-20 09:30:00,88.1,88.46,87.12,87.4,275400.0,56.6939,56.9256,56.0633,56.2435,275400.0
2007-03-20 10:00:00,87.41,88.47,87.19,88.45,254800.0,56.2499,56.932,56.1083,56.9192,254800.0
2007-03-20 11:00:00,88.46,89.1,88.2,88.8,278500.0,56.9256,57.3374,56.7583,57.1444,278500.0
2007-03-20 12:00:00,88.81,89.35,88.51,88.62,189400.0,57.1508,57.4983,56.9578,57.0286,189400.0
2007-03-20 13:00:00,88.64,88.7,88.05,88.3,81200.0,57.0414,57.08,56.6617,56.8226,81200.0
2007-03-20 14:00:00,88.28,89.39,88.27,88.77,326300.0,56.8098,57.5241,56.8033,57.1251,326300.0
2007-03-20 15:00:00,88.78,89.45,88.73,89.34,332800.0,57.1315,57.5627,57.0993,57.4919,332800.0
2007-03-21 09:30:00,88.9,89.0,88.08,88.54,277700.0,57.2087,57.2731,56.6811,56.9771,277700.0
2007-03-21 10:00:00,88.52,90.13,88.37,89.92,557200.0,56.9642,58.0003,56.8677,57.8651,557200.0
2007-03-21 11:00:00,89.9,89.95,89.25,89.56,206200.0,57.8523,57.8844,57.434,57.6335,206200.0
2007-03-21 12:00:00,89.56,90.1,89.47,90.08,224200.0,57.6335,57.981,57.5755,57.9681,224200.0
2007-03-21 13:00:00,90.08,90.75,89.97,90.65,281900.0,57.9681,58.3992,57.8973,58.3349,281900.0
2007-03-21 14:00:00,90.64,91.95,90.5,91.88,537200.0,58.3285,59.1715,58.2384,59.1264,537200.0
2007-03-21 15:00:00,91.92,92.01,90.74,91.75,693500.0,59.1522,59.2101,58.3928,59.0428,693500.0
2007-03-22 09:30:00,93.0,93.16,92.18,92.49,300800.0,59.8472,59.9501,59.3195,59.519,300800.0
2007-03-22 10:00:00,92.45,92.98,92.31,92.46,265600.0,59.4932,59.8343,59.4031,59.4997,265600.0
2007-03-22 11:00:00,92.45,92.64,92.08,92.5,163400.0,59.4932,59.6155,59.2551,59.5254,163400.0
2007-03-22 12:00:00,92.48,92.51,92.06,92.15,101100.0,59.5125,59.5318,59.2423,59.3002,101100.0
2007-03-22 13:00:00,92.09,92.31,91.93,92.1,192700.0,59.2616,59.4031,59.1586,59.268,192700.0
2007-03-22 14:00:00,92.1,92.15,91.91,91.91,148000.0,59.268,59.3002,59.1457,59.1457,148000.0
2007-03-22 15:00:00,91.97,92.02,91.04,91.23,392000.0,59.1843,59.2165,58.5859,58.7081,392000.0
2007-03-23 09:30:00,91.88,92.4,91.71,91.75,154100.0,59.1264,59.461,59.017,59.0428,154100.0
2007-03-23 10:00:00,91.75,92.2,91.06,91.28,224600.0,59.0428,59.3323,58.5987,58.7403,224600.0
2007-03-23 11:00:00,91.28,91.49,91.04,91.2,119400.0,58.7403,58.8754,58.5859,58.6888,119400.0
2007-03-23 12:00:00,91.19,91.19,90.68,90.98,131800.0,58.6824,58.6824,58.3542,58.5473,131800.0
2007-03-23 13:00:00,90.99,91.34,90.52,91.33,140100.0,58.5537,58.7789,58.2512,58.7725,140100.0
2007-03-23 14:00:00,91.29,91.4,90.99,91.16,151200.0,58.7467,58.8175,58.5537,58.6631,151200.0
2007-03-23 15:00:00,91.16,91.28,90.79,91.2,227200.0,58.6631,58.7403,58.425,58.6888,227200.0
2007-03-26 09:30:00,91.2,91.72,91.07,91.27,144100.0,58.6888,59.0235,58.6052,58.7339,144100.0
2007-03-26 10:00:00,91.25,91.32,90.6,90.78,297200.0,58.721,58.766,58.3027,58.4185,297200.0
2007-03-26 11:00:00,90.81,90.84,90.26,90.67,202200.0,58.4379,58.4572,58.0839,58.3478,202200.0
2007-03-26 12:00:00,90.69,91.45,90.67,91.1,114300.0,58.3606,58.8497,58.3478,58.6245,114300.0
2007-03-26 13:00:00,91.1,91.29,90.49,90.74,102400.0,58.6245,58.7467,58.2319,58.3928,102400.0
2007-03-26 14:00:00,90.77,90.88,90.25,90.5,188100.0,58.4121,58.4829,58.0775,58.2384,188100.0
2007-03-26 15:00:00,90.5,91.19,90.45,91.17,207000.0,58.2384,58.6824,58.2062,58.6695,207000.0
2007-03-27 09:30:00,90.77,90.88,89.44,89.52,228900.0,58.4121,58.4829,57.5562,57.6077,228900.0
2007-03-27 10:00:00,89.51,89.65,88.11,89.02,677600.0,57.6013,57.6914,56.7004,57.286,677600.0
2007-03-27 11:00:00,89.02,89.03,88.18,88.36,379100.0,57.286,57.2924,56.7454,56.8612,379100.0
2007-03-27 12:00:00,88.34,89.29,88.11,89.26,268500.0,56.8484,57.4597,56.7004,57.4404,268500.0
2007-03-27 13:00:00,89.23,89.28,88.18,88.47,278900.0,57.4211,57.4533,56.7454,56.932,278900.0
2007-03-27 14:00:00,88.47,88.54,88.14,88.26,321400.0,56.932,56.9771,56.7197,56.7969,321400.0
2007-03-27 15:00:00,88.26,88.58,88.13,88.15,413100.0,56.7969,57.0028,56.7132,56.7261,413100.0
2007-03-28 09:30:00,88.35,88.35,86.37,86.63,372700.0,56.8548,56.8548,55.5806,55.7479,372700.0
2007-03-28 10:00:00,86.6,87.36,86.18,86.49,413500.0,55.7286,56.2177,55.4584,55.6579,413500.0
2007-03-28 11:00:00,86.5,86.9,86.05,86.71,235800.0,55.6643,55.9217,55.3747,55.7994,235800.0
2007-03-28 12:00:00,86.69,87.7,86.63,87.45,198300.0,55.7866,56.4365,55.7479,56.2756,198300.0
2007-03-28 13:00:00,87.4,87.67,87.09,87.18,119900.0,56.2435,56.4172,56.044,56.1019,119900.0
2007-03-28 14:00:00,87.14,87.26,86.66,87.0,169000.0,56.0761,56.1534,55.7673,55.9861,169000.0
2007-03-28 15:00:00,87.04,87.47,86.9,87.26,246600.0,56.0118,56.2885,55.9217,56.1534,246600.0
2007-03-29 09:30:00,88.5,88.75,87.69,87.75,167900.0,56.9513,57.1122,56.4301,56.4687,167900.0
2007-03-29 10:00:00,87.75,88.52,87.4,87.57,216700.0,56.4687,56.9642,56.2435,56.3529,216700.0
2007-03-29 11:00:00,87.53,87.95,86.78,86.78,152400.0,56.3271,56.5974,55.8445,55.8445,152400.0
2007-03-29 12:00:00,86.75,86.99,86.29,86.3,149300.0,55.8252,55.9796,55.5292,55.5356,149300.0
2007-03-29 13:00:00,86.28,86.4,85.45,85.89,295900.0,55.5227,55.5999,54.9886,55.2717,295900.0
2007-03-29 14:00:00,85.89,86.05,85.5,85.9,170100.0,55.2717,55.3747,55.0208,55.2782,170100.0
2007-03-29 15:00:00,85.91,87.04,85.7,86.9,274300.0,55.2846,56.0118,55.1495,55.9217,274300.0
2007-03-30 09:30:00,87.21,88.0,87.08,87.15,129800.0,56.1212,56.6296,56.0375,56.0826,129800.0
2007-03-30 10:00:00,87.13,87.19,86.33,86.49,162000.0,56.0697,56.1083,55.5549,55.6579,162000.0
2007-03-30 11:00:00,86.47,86.65,85.92,86.11,200400.0,55.645,55.7608,55.2911,55.4133,200400.0
2007-03-30 12:00:00,86.12,86.31,85.89,86.09,131200.0,55.4198,55.542,55.2717,55.4005,131200.0
2007-03-30 13:00:00,86.11,86.8,86.03,86.49,110100.0,55.4133,55.8573,55.3618,55.6579,110100.0
2007-03-30 14:00:00,86.47,86.91,86.14,86.58,111000.0,55.645,55.9281,55.4326,55.7158,111000.0
2007-03-30 15:00:00,86.58,86.74,86.33,86.48,201200.0,55.7158,55.8187,55.5549,55.6514,201200.0
2007-04-02 09:30:00,86.61,87.67,86.61,87.67,170600.0,55.7351,56.4172,55.7351,56.4172,170600.0
2007-04-02 10:00:00,87.68,87.88,86.16,86.91,419500.0,56.4236,56.5523,55.4455,55.9281,419500.0
2007-04-02 11:00:00,86.93,87.16,86.42,86.72,118300.0,55.941,56.089,55.6128,55.8059,118300.0
2007-04-02 12:00:00,86.69,86.92,86.05,86.11,98800.0,55.7866,55.9346,55.3747,55.4133,98800.0
2007-04-02 13:00:00,86.11,86.43,85.92,86.24,92300.0,55.4133,55.6192,55.2911,55.497,92300.0
2007-04-02 14:00:00,86.24,86.32,85.96,86.32,96600.0,55.497,55.5485,55.3168,55.5485,96600.0
2007-04-02 15:00:00,86.32,86.87,86.3,86.46,181400.0,55.5485,55.9024,55.5356,55.6386,181400.0
2007-04-03 09:30:00,87.7,89.96,87.5,89.81,535100.0,56.4365,57.8909,56.3078,57.7943,535100.0
2007-04-03 10:00:00,89.8,90.15,88.51,88.86,988100.0,57.7879,58.0131,56.9578,57.183,988100.0
2007-04-03 11:00:00,88.86,89.4,88.77,89.06,383600.0,57.183,57.5305,57.1251,57.3117,383600.0
2007-04-03 12:00:00,89.01,89.5,88.8,89.32,133000.0,57.2795,57.5948,57.1444,57.479,133000.0
2007-04-03 13:00:00,89.31,89.69,89.13,89.61,232200.0,57.4726,57.7171,57.3567,57.6656,232200.0
2007-04-03 14:00:00,89.65,89.65,89.06,89.27,138500.0,57.6914,57.6914,57.3117,57.4468,138500.0
2007-04-03 15:00:00,89.25,89.63,88.82,89.15,472300.0,57.434,57.6785,57.1573,57.3696,472300.0
2007-04-04 09:30:00,89.25,89.62,88.7,89.31,174400.0,57.434,57.6721,57.08,57.4726,174400.0
2007-04-04 10:00:00,89.31,89.31,88.5,89.02,280900.0,57.4726,57.4726,56.9513,57.286,280900.0
2007-04-04 11:00:00,89.04,89.37,88.95,89.36,111600.0,57.2988,57.5112,57.2409,57.5048,111600.0
2007-04-04 12:00:00,89.31,90.15,89.3,89.61,251100.0,57.4726,58.0131,57.4661,57.6656,251100.0
2007-04-04 13:00:00,89.6,89.6,88.92,89.05,129100.0,57.6592,57.6592,57.2216,57.3053,129100.0
2007-04-04 14:00:00,89.03,89.32,89.0,89.16,87300.0,57.2924,57.479,57.2731,57.3761,87300.0
2007-04-04 15:00:00,89.14,89.21,88.81,89.06,207700.0,57.3632,57.4082,57.1508,57.3117,207700.0
2007-04-05 09:30:00,89.13,89.13,88.18,88.77,105600.0,57.3567,57.3567,56.7454,57.1251,105600.0
2007-04-05 10:00:00,88.77,89.75,88.55,89.31,217300.0,57.1251,57.7557,56.9835,57.4726,217300.0
2007-04-05 11:00:00,89.29,89.3,88.4,88.59,123900.0,57.4597,57.4661,56.887,57.0092,123900.0
2007-04-05 12:00:00,88.65,89.46,88.6,88.82,95000.0,57.0479,57.5691,57.0157,57.1573,95000.0
2007-04-05 13:00:00,88.82,89.21,88.6,88.67,84700.0,57.1573,57.4082,57.0157,57.0607,84700.0
2007-04-05 14:00:00,88.67,88.8,88.52,88.56,120900.0,57.0607,57.1444,56.9642,56.9899,120900.0
2007-04-05 15:00:00,88.58,88.86,88.5,88.84,186100.0,57.0028,57.183,56.9513,57.1701,186100.0
2007-04-09 09:30:00,89.45,90.34,89.2,89.41,249700.0,57.5627,58.1354,57.4018,57.5369,249700.0
2007-04-09 10:00:00,89.39,89.49,88.02,88.46,321100.0,57.5241,57.5884,56.6424,56.9256,321100.0
2007-04-09 11:00:00,88.41,88.61,88.25,88.4,161600.0,56.8934,57.0221,56.7904,56.887,161600.0
2007-04-09 12:00:00,88.41,89.05,88.39,88.57,179600.0,56.8934,57.3053,56.8805,56.9964,179600.0
2007-04-09 13:00:00,88.59,88.67,88.36,88.62,102300.0,57.0092,57.0607,56.8612,57.0286,102300.0
2007-04-09 14:00:00,88.62,88.85,88.25,88.83,159400.0,57.0286,57.1766,56.7904,57.1637,159400.0
2007-04-09 15:00:00,88.79,88.95,88.58,88.59,200200.0,57.1379,57.2409,57.0028,57.0092,200200.0
2007-04-10 09:30:00,88.66,89.25,88.38,89.24,106400.0,57.0543,57.434,56.8741,57.4275,106400.0
2007-04-10 10:00:00,89.19,89.42,88.59,88.68,224200.0,57.3954,57.5434,57.0092,57.0672,224200.0
2007-04-10 11:00:00,88.65,88.67,88.25,88.26,143800.0,57.0479,57.0607,56.7904,56.7969,143800.0
2007-04-10 12:00:00,88.26,88.43,88.12,88.13,104600.0,56.7969,56.9063,56.7068,56.7132,104600.0
2007-04-10 13:00:00,88.14,88.14,87.67,87.8,171300.0,56.7197,56.7197,56.4172,56.5009,171300.0
2007-04-10 14:00:00,87.8,87.81,87.52,87.72,139900.0,56.5009,56.5073,56.3207,56.4494,139900.0
2007-04-10 15:00:00,87.7,87.83,87.45,87.54,276800.0,56.4365,56.5202,56.2756,56.3336,276800.0
2007-04-11 09:30:00,87.55,87.55,86.45,86.67,241100.0,56.34,56.34,55.6321,55.7737,241100.0
2007-04-11 10:00:00,86.7,86.93,86.25,86.26,291200.0,55.793,55.941,55.5034,55.5098,291200.0
2007-04-11 11:00:00,86.26,86.99,86.23,86.71,349500.0,55.5098,55.9796,55.4905,55.7994,349500.0
2007-04-11 12:00:00,86.7,86.97,86.5,86.72,175300.0,55.793,55.9667,55.6643,55.8059,175300.0
2007-04-11 13:00:00,86.73,87.27,86.68,86.94,204000.0,55.8123,56.1598,55.7801,55.9474,204000.0
2007-04-11 14:00:00,86.92,86.92,86.38,86.51,248700.0,55.9346,55.9346,55.5871,55.6707,248700.0
2007-04-11 15:00:00,86.51,86.55,86.24,86.42,285700.0,55.6707,55.6965,55.497,55.6128,285700.0
2007-04-12 09:30:00,86.15,86.34,84.65,84.81,305500.0,55.4391,55.5613,54.4738,54.5767,305500.0
2007-04-12 10:00:00,84.81,85.72,84.66,85.55,429800.0,54.5767,55.1623,54.4802,55.053,429800.0
2007-04-12 11:00:00,85.55,85.88,85.04,85.84,286900.0,55.053,55.2653,54.7248,55.2396,286900.0
2007-04-12 12:00:00,85.83,86.29,85.8,86.22,132300.0,55.2331,55.5292,55.2138,55.4841,132300.0
2007-04-12 13:00:00,86.16,86.5,86.06,86.32,130000.0,55.4455,55.6643,55.3811,55.5485,130000.0
2007-04-12 14:00:00,86.26,86.33,86.07,86.25,122900.0,55.5098,55.5549,55.3876,55.5034,122900.0
2007-04-12 15:00:00,86.24,86.49,86.11,86.49,329200.0,55.497,55.6579,55.4133,55.6579,329200.0
2007-04-13 09:30:00,86.7,87.0,86.01,86.74,173200.0,55.793,55.9861,55.349,55.8187,173200.0
2007-04-13 10:00:00,86.75,88.2,86.02,87.72,501800.0,55.8252,56.7583,55.3554,56.4494,501800.0
2007-04-13 11:00:00,87.73,88.8,87.71,88.56,451200.0,56.4558,57.1444,56.4429,56.9899,451200.0
2007-04-13 12:00:00,88.55,88.91,88.43,88.59,265900.0,56.9835,57.2152,56.9063,57.0092,265900.0
2007-04-13 13:00:00,88.59,88.88,88.24,88.88,259500.0,57.0092,57.1959,56.784,57.1959,259500.0
2007-04-13 14:00:00,88.88,89.23,88.62,89.1,248300.0,57.1959,57.4211,57.0286,57.3374,248300.0
2007-04-13 15:00:00,89.1,89.16,88.08,88.21,402300.0,57.3374,57.3761,56.6811,56.7647,402300.0
2007-04-16 09:30:00,88.5,89.05,87.95,88.21,232700.0,56.9513,57.3053,56.5974,56.7647,232700.0
2007-04-16 10:00:00,88.21,88.22,87.51,88.08,183200.0,56.7647,56.7711,56.3142,56.6811,183200.0
2007-04-16 11:00:00,88.08,88.91,87.8,88.84,186300.0,56.6811,57.2152,56.5009,57.1701,186300.0
2007-04-16 12:00:00,88.8,88.92,88.46,88.47,125800.0,57.1444,57.2216,56.9256,56.932,125800.0
2007-04-16 13:00:00,88.45,88.56,87.96,88.07,155300.0,56.9192,56.9899,56.6038,56.6746,155300.0
2007-04-16 14:00:00,88.09,88.39,87.95,88.23,122600.0,56.6875,56.8805,56.5974,56.7776,122600.0
2007-04-16 15:00:00,88.23,88.38,88.1,88.27,153500.0,56.7776,56.8741,56.6939,56.8033,153500.0
2007-04-17 09:30:00,88.5,89.5,87.26,87.52,216000.0,56.9513,57.5948,56.1534,56.3207,216000.0
2007-04-17 10:00:00,87.5,88.06,87.47,87.87,214200.0,56.3078,56.6682,56.2885,56.5459,214200.0
2007-04-17 11:00:00,87.85,88.16,87.7,88.04,89100.0,56.533,56.7325,56.4365,56.6553,89100.0
2007-04-17 12:00:00,88.01,88.15,87.95,88.03,134500.0,56.636,56.7261,56.5974,56.6489,134500.0
2007-04-17 13:00:00,88.03,88.11,87.68,87.81,109700.0,56.6489,56.7004,56.4236,56.5073,109700.0
2007-04-17 14:00:00,87.78,88.1,87.67,87.75,97900.0,56.488,56.6939,56.4172,56.4687,97900.0
2007-04-17 15:00:00,87.71,87.96,87.68,87.78,153000.0,56.4429,56.6038,56.4236,56.488,153000.0
2007-04-18 09:30:00,87.87,90.67,87.56,90.5,722400.0,56.5459,58.3478,56.3464,58.2384,722400.0
2007-04-18 10:00:00,90.59,91.62,89.96,90.05,980000.0,58.2963,58.9591,57.8909,57.9488,980000.0
2007-04-18 11:00:00,90.05,91.01,89.89,90.61,356000.0,57.9488,58.5666,57.8458,58.3092,356000.0
2007-04-18 12:00:00,90.62,91.0,90.4,90.92,204900.0,58.3156,58.5601,58.174,58.5086,204900.0
2007-04-18 13:00:00,90.93,91.45,90.88,91.0,302500.0,58.5151,58.8497,58.4829,58.5601,302500.0
2007-04-18 14:00:00,91.0,91.5,90.9,91.38,350200.0,58.5601,58.8819,58.4958,58.8047,350200.0
2007-04-18 15:00:00,91.38,91.5,90.49,90.54,561900.0,58.8047,58.8819,58.2319,58.2641,561900.0
2007-04-19 09:30:00,90.0,90.29,89.05,89.5,391800.0,57.9166,58.1032,57.3053,57.5948,391800.0
2007-04-19 10:00:00,89.52,90.5,89.17,89.77,405400.0,57.6077,58.2384,57.3825,57.7686,405400.0
2007-04-19 11:00:00,89.77,90.4,89.64,90.23,180200.0,57.7686,58.174,57.6849,58.0646,180200.0
2007-04-19 12:00:00,90.19,90.5,89.9,90.39,139700.0,58.0389,58.2384,57.8523,58.1676,139700.0
2007-04-19 13:00:00,90.38,90.55,89.8,90.04,128300.0,58.1611,58.2705,57.7879,57.9423,128300.0
2007-04-19 14:00:00,90.09,90.29,89.61,90.0,231000.0,57.9745,58.1032,57.6656,57.9166,231000.0
2007-04-19 15:00:00,89.97,90.36,89.94,90.27,335700.0,57.8973,58.1483,57.878,58.0904,335700.0
2007-04-20 09:30:00,91.45,91.93,90.8,91.13,274800.0,58.8497,59.1586,58.4314,58.6438,274800.0
2007-04-20 10:00:00,91.13,91.15,90.39,90.56,952000.0,58.6438,58.6567,58.1676,58.277,952000.0
2007-04-20 11:00:00,90.5,90.68,90.39,90.54,159800.0,58.2384,58.3542,58.1676,58.2641,159800.0
2007-04-20 12:00:00,90.52,90.6,89.75,90.13,157300.0,58.2512,58.3027,57.7557,58.0003,157300.0
2007-04-20 13:00:00,90.07,90.27,89.87,90.11,95900.0,57.9617,58.0904,57.8329,57.9874,95900.0
2007-04-20 14:00:00,90.12,90.24,89.97,90.1,74700.0,57.9938,58.071,57.8973,57.981,74700.0
2007-04-20 15:00:00,90.1,90.12,89.86,89.97,294200.0,57.981,57.9938,57.8265,57.8973,294200.0
2007-04-23 09:30:00,89.9,91.25,89.82,91.2,222300.0,57.8523,58.721,57.8008,58.6888,222300.0
2007-04-23 10:00:00,91.13,91.35,90.85,91.07,246100.0,58.6438,58.7854,58.4636,58.6052,246100.0
2007-04-23 11:00:00,91.08,91.1,90.52,90.6,117300.0,58.6116,58.6245,58.2512,58.3027,117300.0
2007-04-23 12:00:00,90.6,90.83,89.84,90.72,157800.0,58.3027,58.4507,57.8136,58.3799,157800.0
2007-04-23 13:00:00,90.7,91.07,90.22,90.25,124500.0,58.3671,58.6052,58.0582,58.0775,124500.0
2007-04-23 14:00:00,90.25,90.55,90.02,90.45,127800.0,58.0775,58.2705,57.9295,58.2062,127800.0
2007-04-23 15:00:00,90.42,90.73,90.32,90.69,164000.0,58.1869,58.3864,58.1225,58.3606,164000.0
2007-04-24 09:30:00,90.76,91.11,90.13,90.19,84700.0,58.4057,58.6309,58.0003,58.0389,84700.0
2007-04-24 10:00:00,90.26,90.28,89.23,89.32,187600.0,58.0839,58.0968,57.4211,57.479,187600.0
2007-04-24 11:00:00,89.33,89.5,89.27,89.41,127600.0,57.4854,57.5948,57.4468,57.5369,127600.0
2007-04-24 12:00:00,89.38,89.77,89.28,89.71,279100.0,57.5176,57.7686,57.4533,57.73,279100.0
2007-04-24 13:00:00,89.72,89.75,89.16,89.52,124400.0,57.7364,57.7557,57.3761,57.6077,124400.0
2007-04-24 14:00:00,89.53,89.71,89.27,89.53,112500.0,57.6142,57.73,57.4468,57.6142,112500.0
2007-04-24 15:00:00,89.53,89.95,89.51,89.64,185300.0,57.6142,57.8844,57.6013,57.6849,185300.0
2007-04-25 09:30:00,90.1,90.15,88.74,88.98,112300.0,57.981,58.0131,57.1058,57.2602,112300.0
2007-04-25 10:00:00,88.89,88.97,88.31,88.48,229500.0,57.2023,57.2538,56.8291,56.9385,229500.0
2007-04-25 11:00:00,88.46,89.39,88.4,89.28,184700.0,56.9256,57.5241,56.887,57.4533,184700.0
2007-04-25 12:00:00,89.24,89.43,88.63,88.85,144000.0,57.4275,57.5498,57.035,57.1766,144000.0
2007-04-25 13:00:00,88.84,89.18,88.61,89.05,121200.0,57.1701,57.3889,57.0221,57.3053,121200.0
2007-04-25 14:00:00,89.05,89.99,88.79,89.82,175200.0,57.3053,57.9102,57.1379,57.8008,175200.0
2007-04-25 15:00:00,89.85,90.45,89.5,90.21,352100.0,57.8201,58.2062,57.5948,58.0517,352100.0
2007-04-26 09:30:00,90.4,91.37,90.0,90.34,168600.0,58.174,58.7982,57.9166,58.1354,168600.0
2007-04-26 10:00:00,90.37,91.0,90.05,90.82,155800.0,58.1547,58.5601,57.9488,58.4443,155800.0
2007-04-26 11:00:00,90.8,90.84,89.57,89.71,174100.0,58.4314,58.4572,57.6399,57.73,174100.0
2007-04-26 12:00:00,89.69,90.34,89.67,89.85,106100.0,57.7171,58.1354,57.7042,57.8201,106100.0
2007-04-26 13:00:00,89.97,89.97,89.61,89.79,71100.0,57.8973,57.8973,57.6656,57.7815,71100.0
2007-04-26 14:00:00,89.78,90.61,89.68,90.3,134800.0,57.775,58.3092,57.7107,58.1097,134800.0
2007-04-26 15:00:00,90.3,90.69,90.2,90.5,260100.0,58.1097,58.3606,58.0453,58.2384,260100.0
2007-04-27 09:30:00,90.5,90.5,89.4,89.7,117300.0,58.2384,58.2384,57.5305,57.7235,117300.0
2007-04-27 10:00:00,89.68,90.04,89.42,89.67,210900.0,57.7107,57.9423,57.5434,57.7042,210900.0
2007-04-27 11:00:00,89.64,89.92,89.5,89.52,85400.0,57.6849,57.8651,57.5948,57.6077,85400.0
2007-04-27 12:00:00,89.52,89.56,89.0,89.05,149300.0,57.6077,57.6335,57.2731,57.3053,149300.0
2007-04-27 13:00:00,89.05,89.48,88.8,89.09,132000.0,57.3053,57.582,57.1444,57.331,132000.0
2007-04-27 14:00:00,89.04,89.21,88.65,89.17,140400.0,57.2988,57.4082,57.0479,57.3825,140400.0
2007-04-27 15:00:00,89.16,89.2,88.68,88.81,184500.0,57.3761,57.4018,57.0672,57.1508,184500.0
2007-04-30 09:30:00,88.78,88.78,88.01,88.03,202800.0,57.1315,57.1315,56.636,56.6489,202800.0
2007-04-30 10:00:00,88.04,88.06,87.33,87.5,257000.0,56.6553,56.6682,56.1984,56.3078,257000.0
2007-04-30 11:00:00,87.5,87.52,87.05,87.09,324800.0,56.3078,56.3207,56.0182,56.044,324800.0
2007-04-30 12:00:00,87.11,87.54,87.09,87.4,127400.0,56.0568,56.3336,56.044,56.2435,127400.0
2007-04-30 13:00:00,87.4,87.5,87.02,87.03,155600.0,56.2435,56.3078,55.9989,56.0054,155600.0
2007-04-30 14:00:00,87.03,87.12,85.76,85.77,497100.0,56.0054,56.0633,55.1881,55.1945,497100.0
2007-04-30 15:00:00,85.76,86.0,85.0,85.15,693200.0,55.1881,55.3425,54.699,54.7955,693200.0
2007-05-01 09:30:00,85.5,85.9,85.0,85.65,353100.0,55.0208,55.2782,54.699,55.1173,353100.0
2007-05-01 10:00:00,85.65,86.4,85.43,85.97,441500.0,55.1173,55.5999,54.9757,55.3232,441500.0
2007-05-01 11:00:00,86.01,86.65,85.93,86.34,382900.0,55.349,55.7608,55.2975,55.5613,382900.0
2007-05-01 12:00:00,86.39,86.5,85.51,85.64,192400.0,55.5935,55.6643,55.0272,55.1109,192400.0
2007-05-01 13:00:00,85.64,85.64,85.0,85.34,222400.0,55.1109,55.1109,54.699,54.9178,222400.0
2007-05-01 14:00:00,85.35,85.87,85.14,85.2,231900.0,54.9242,55.2589,54.7891,54.8277,231900.0
2007-05-01 15:00:00,85.2,85.63,85.17,85.55,272800.0,54.8277,55.1044,54.8084,55.053,272800.0
2007-05-02 09:30:00,85.62,86.98,85.62,86.5,287000.0,55.098,55.9732,55.098,55.6643,287000.0
2007-05-02 10:00:00,86.58,87.71,86.25,87.58,396800.0,55.7158,56.4429,55.5034,56.3593,396800.0
2007-05-02 11:00:00,87.64,88.31,87.47,88.2,450500.0,56.3979,56.8291,56.2885,56.7583,450500.0
2007-05-02 12:00:00,88.19,88.3,87.8,88.18,208600.0,56.7518,56.8226,56.5009,56.7454,208600.0
2007-05-02 13:00:00,88.21,88.5,88.14,88.43,247900.0,56.7647,56.9513,56.7197,56.9063,247900.0
2007-05-02 14:00:00,88.42,88.88,88.35,88.53,370100.0,56.8998,57.1959,56.8548,56.9706,370100.0
2007-05-02 15:00:00,88.51,88.77,87.8,88.68,653500.0,56.9578,57.1251,56.5009,57.0672,653500.0
2007-05-03 09:30:00,83.99,84.07,82.76,83.82,1975000.0,54.0491,54.1005,53.2575,53.9397,1975000.0
2007-05-03 10:00:00,83.82,86.06,83.8,85.37,1781600.0,53.9397,55.3811,53.9268,54.9371,1781600.0
2007-05-03 11:00:00,85.36,85.77,84.72,85.29,571400.0,54.9307,55.1945,54.5188,54.8856,571400.0
2007-05-03 12:00:00,85.28,85.74,84.29,84.46,366600.0,54.8792,55.1752,54.2421,54.3515,366600.0
2007-05-03 13:00:00,84.44,84.45,83.98,84.04,376100.0,54.3386,54.3451,54.0426,54.0812,376100.0
2007-05-03 14:00:00,84.03,85.25,83.68,84.55,668900.0,54.0748,54.8599,53.8496,54.4094,668900.0
2007-05-03 15:00:00,84.58,84.74,83.96,84.02,542000.0,54.4287,54.5317,54.0298,54.0684,542000.0
2007-05-04 09:30:00,84.37,85.1,84.1,84.11,261800.0,54.2936,54.7634,54.1198,54.1263,261800.0
2007-05-04 10:00:00,84.1,84.47,83.06,83.39,630400.0,54.1198,54.358,53.4506,53.663,630400.0
2007-05-04 11:00:00,83.32,83.6,82.15,82.23,757200.0,53.6179,53.7981,52.865,52.9165,757200.0
2007-05-04 12:00:00,82.2,82.39,81.57,81.77,755100.0,52.8972,53.0194,52.4917,52.6205,755100.0
2007-05-04 13:00:00,81.79,82.25,81.7,81.72,388300.0,52.6333,52.9293,52.5754,52.5883,388300.0
2007-05-04 14:00:00,81.72,81.96,81.24,81.71,730900.0,52.5883,52.7427,52.2794,52.5818,730900.0
2007-05-04 15:00:00,81.72,81.85,81.3,81.74,724900.0,52.5883,52.6719,52.318,52.6011,724900.0
2007-05-07 09:30:00,82.0,82.58,81.82,82.13,386000.0,52.7685,53.1417,52.6526,52.8521,386000.0
2007-05-07 10:00:00,82.13,82.13,80.1,80.19,1139000.0,52.8521,52.8521,51.5458,51.6037,1139000.0
2007-05-07 11:00:00,80.13,80.46,79.5,79.82,779900.0,51.5651,51.7774,51.1597,51.3656,779900.0
2007-05-07 12:00:00,79.78,80.07,79.35,79.53,563500.0,51.3399,51.5265,51.0631,51.179,563500.0
2007-05-07 13:00:00,79.54,79.88,79.4,79.8,268000.0,51.1854,51.4042,51.0953,51.3527,268000.0
2007-05-07 14:00:00,79.8,80.52,79.8,80.2,429100.0,51.3527,51.8161,51.3527,51.6101,429100.0
2007-05-07 15:00:00,80.26,80.45,80.02,80.12,573100.0,51.6487,51.771,51.4943,51.5586,573100.0
2007-05-08 09:30:00,81.4,81.73,80.02,80.15,1208900.0,52.3824,52.5947,51.4943,51.578,1208900.0
2007-05-08 10:00:00,80.14,80.45,79.61,80.02,688500.0,51.5715,51.771,51.2305,51.4943,688500.0
2007-05-08 11:00:00,79.98,80.08,79.11,79.19,525400.0,51.4686,51.5329,50.9087,50.9602,525400.0
2007-05-08 12:00:00,79.17,79.5,79.01,79.43,489300.0,50.9473,51.1597,50.8443,51.1146,489300.0
2007-05-08 13:00:00,79.43,79.43,78.87,79.0,551700.0,51.1146,51.1146,50.7543,50.8379,551700.0
2007-05-08 14:00:00,79.01,80.07,78.99,79.03,938800.0,50.8443,51.5265,50.8315,50.8572,938800.0
2007-05-08 15:00:00,79.05,79.19,78.88,79.08,917400.0,50.8701,50.9602,50.7607,50.8894,917400.0
2007-05-09 09:30:00,79.9,79.9,78.75,78.75,412000.0,51.4171,51.4171,50.677,50.677,412000.0
2007-05-09 10:00:00,78.76,79.2,78.76,79.09,577700.0,50.6835,50.9666,50.6835,50.8958,577700.0
2007-05-09 11:00:00,79.09,79.11,78.75,78.78,560900.0,50.8958,50.9087,50.677,50.6963,560900.0
2007-05-09 12:00:00,78.78,78.86,78.21,78.21,469000.0,50.6963,50.7478,50.3295,50.3295,469000.0
2007-05-09 13:00:00,78.2,78.37,78.0,78.29,379700.0,50.3231,50.4325,50.1944,50.381,379700.0
2007-05-09 14:00:00,78.3,79.16,77.8,78.87,538400.0,50.3874,50.9409,50.0657,50.7543,538400.0
2007-05-09 15:00:00,78.85,78.88,78.45,78.55,403500.0,50.7414,50.7607,50.484,50.5483,403500.0
2007-05-10 09:30:00,78.88,79.34,78.55,79.22,375800.0,50.7607,51.0567,50.5483,50.9795,375800.0
2007-05-10 10:00:00,79.23,79.4,78.9,79.35,459800.0,50.9859,51.0953,50.7736,51.0631,459800.0
2007-05-10 11:00:00,79.35,79.49,77.74,77.81,687600.0,51.0631,51.1532,50.0271,50.0721,687600.0
2007-05-10 12:00:00,77.79,77.97,77.5,77.67,289200.0,50.0593,50.1751,49.8726,49.982,289200.0
2007-05-10 13:00:00,77.67,77.87,77.31,77.58,265700.0,49.982,50.1107,49.7504,49.9241,265700.0
2007-05-10 14:00:00,77.56,77.77,77.4,77.65,479400.0,49.9112,50.0464,49.8083,49.9692,479400.0
2007-05-10 15:00:00,77.65,77.75,77.0,77.04,592500.0,49.9692,50.0335,49.5509,49.5766,592500.0
2007-05-11 09:30:00,78.05,78.65,77.8,78.07,330700.0,50.2266,50.6127,50.0657,50.2394,330700.0
2007-05-11 10:00:00,78.08,78.45,77.65,78.43,370100.0,50.2459,50.484,49.9692,50.4711,370100.0
2007-05-11 11:00:00,78.43,79.4,78.35,79.34,617500.0,50.4711,51.0953,50.4196,51.0567,617500.0
2007-05-11 12:00:00,79.39,79.85,79.2,79.63,572100.0,51.0889,51.3849,50.9666,51.2433,572100.0
2007-05-11 13:00:00,79.67,79.84,79.44,79.58,358500.0,51.2691,51.3785,51.1211,51.2111,358500.0
2007-05-11 14:00:00,79.59,79.77,79.2,79.56,276800.0,51.2176,51.3334,50.9666,51.1983,276800.0
2007-05-11 15:00:00,79.53,79.85,79.48,79.59,378400.0,51.179,51.3849,51.1468,51.2176,378400.0
2007-05-14 09:30:00,80.2,80.2,79.67,79.84,293400.0,51.6101,51.6101,51.2691,51.3785,293400.0
2007-05-14 10:00:00,79.77,79.82,78.64,78.78,596000.0,51.3334,51.3656,50.6062,50.6963,596000.0
2007-05-14 11:00:00,78.78,78.87,78.41,78.73,295000.0,50.6963,50.7543,50.4582,50.6642,295000.0
2007-05-14 12:00:00,78.77,78.83,78.53,78.74,269000.0,50.6899,50.7285,50.5355,50.6706,269000.0
2007-05-14 13:00:00,78.74,78.81,78.34,78.38,276600.0,50.6706,50.7156,50.4132,50.4389,276600.0
2007-05-14 14:00:00,78.41,78.6,78.12,78.2,741600.0,50.4582,50.5805,50.2716,50.3231,741600.0
2007-05-14 15:00:00,78.19,78.5,77.95,78.17,361900.0,50.3167,50.5161,50.1622,50.3038,361900.0
2007-05-15 09:30:00,79.45,80.25,79.35,80.01,654000.0,51.1275,51.6423,51.0631,51.4879,654000.0
2007-05-15 10:00:00,80.02,80.2,78.81,78.82,666500.0,51.4943,51.6101,50.7156,50.7221,666500.0
2007-05-15 11:00:00,78.85,79.08,78.51,78.7,380600.0,50.7414,50.8894,50.5226,50.6449,380600.0
2007-05-15 12:00:00,78.71,78.72,78.25,78.37,347100.0,50.6513,50.6577,50.3553,50.4325,347100.0
2007-05-15 13:00:00,78.37,78.47,78.01,78.02,353900.0,50.4325,50.4968,50.2008,50.2073,353900.0
2007-05-15 14:00:00,78.04,78.75,77.95,78.42,482300.0,50.2201,50.677,50.1622,50.4647,482300.0
2007-05-15 15:00:00,78.42,78.54,77.74,77.95,417900.0,50.4647,50.5419,50.0271,50.1622,417900.0
2007-05-16 09:30:00,78.35,79.05,78.15,78.93,410200.0,50.4196,50.8701,50.2909,50.7929,410200.0
2007-05-16 10:00:00,78.99,79.0,77.95,78.49,465700.0,50.8315,50.8379,50.1622,50.5097,465700.0
2007-05-16 11:00:00,78.47,78.53,77.59,77.64,330600.0,50.4968,50.5355,49.9305,49.9627,330600.0
2007-05-16 12:00:00,77.64,77.75,77.33,77.48,352700.0,49.9627,50.0335,49.7632,49.8598,352700.0
2007-05-16 13:00:00,77.45,77.48,77.07,77.35,622100.0,49.8405,49.8598,49.5959,49.7761,622100.0
2007-05-16 14:00:00,77.36,77.7,77.07,77.22,349500.0,49.7825,50.0013,49.5959,49.6924,349500.0
2007-05-16 15:00:00,77.24,77.48,77.1,77.2,540400.0,49.7053,49.8598,49.6152,49.6796,540400.0
2007-05-17 09:30:00,77.26,77.77,77.0,77.01,368700.0,49.7182,50.0464,49.5509,49.5573,368700.0
2007-05-17 10:00:00,77.0,78.16,76.75,78.13,746400.0,49.5509,50.2974,49.39,50.278,746400.0
2007-05-17 11:00:00,78.15,78.48,77.48,77.78,567100.0,50.2909,50.5033,49.8598,50.0528,567100.0
2007-05-17 12:00:00,77.77,77.93,77.32,77.56,367400.0,50.0464,50.1493,49.7568,49.9112,367400.0
2007-05-17 13:00:00,77.58,77.69,77.37,77.69,112500.0,49.9241,49.9949,49.789,49.9949,112500.0
2007-05-17 14:00:00,77.67,77.75,77.41,77.57,293300.0,49.982,50.0335,49.8147,49.9177,293300.0
2007-05-17 15:00:00,77.59,77.71,77.2,77.51,435500.0,49.9305,50.0078,49.6796,49.8791,435500.0
2007-05-18 09:30:00,77.82,78.22,77.24,77.38,214700.0,50.0786,50.336,49.7053,49.7954,214700.0
2007-05-18 10:00:00,77.4,77.55,77.01,77.1,349000.0,49.8083,49.9048,49.5573,49.6152,349000.0
2007-05-18 11:00:00,77.08,77.17,76.86,76.92,284500.0,49.6024,49.6603,49.4608,49.4994,284500.0
2007-05-18 12:00:00,76.94,77.14,76.75,76.9,233400.0,49.5123,49.641,49.39,49.4865,233400.0
2007-05-18 13:00:00,76.89,77.04,76.34,76.69,321800.0,49.4801,49.5766,49.1262,49.3514,321800.0
2007-05-18 14:00:00,76.69,76.76,76.28,76.29,403700.0,49.3514,49.3964,49.0875,49.094,403700.0
2007-05-18 15:00:00,76.3,76.79,76.25,76.78,642300.0,49.1004,49.4157,49.0682,49.4093,642300.0
2007-05-21 09:30:00,76.26,76.56,76.05,76.07,372000.0,49.0747,49.2677,48.9395,48.9524,372000.0
2007-05-21 10:00:00,76.06,76.3,75.6,76.04,435700.0,48.946,49.1004,48.6499,48.9331,435700.0
2007-05-21 11:00:00,76.0,76.67,75.82,76.08,397000.0,48.9074,49.3385,48.7915,48.9588,397000.0
2007-05-21 12:00:00,76.08,76.28,75.95,75.96,206400.0,48.9588,49.0875,48.8752,48.8816,206400.0
2007-05-21 13:00:00,75.97,76.1,75.77,76.05,431500.0,48.888,48.9717,48.7593,48.9395,431500.0
2007-05-21 14:00:00,76.02,76.24,75.81,75.91,379400.0,48.9202,49.0618,48.7851,48.8494,379400.0
2007-05-21 15:00:00,75.87,76.02,75.62,75.81,416500.0,48.8237,48.9202,48.6628,48.7851,416500.0
2007-05-22 09:30:00,79.5,80.4,79.45,80.07,1981400.0,51.1597,51.7388,51.1275,51.5265,1981400.0
2007-05-22 10:00:00,80.07,81.0,79.62,80.44,2227900.0,51.5265,52.1249,51.2369,51.7646,2227900.0
2007-05-22 11:00:00,80.44,80.6,80.02,80.22,648100.0,51.7646,51.8675,51.4943,51.623,648100.0
2007-05-22 12:00:00,80.25,80.54,80.1,80.42,419000.0,51.6423,51.8289,51.5458,51.7517,419000.0
2007-05-22 13:00:00,80.4,80.85,80.27,80.36,505100.0,51.7388,52.0284,51.6552,51.7131,505100.0
2007-05-22 14:00:00,80.32,80.6,80.18,80.24,311500.0,51.6874,51.8675,51.5973,51.6359,311500.0
2007-05-22 15:00:00,80.2,80.37,79.5,80.12,1004100.0,51.6101,51.7195,51.1597,51.5586,1004100.0
2007-05-23 09:30:00,81.0,81.0,80.0,80.11,406400.0,52.1249,52.1249,51.4814,51.5522,406400.0
2007-05-23 10:00:00,80.09,80.35,79.72,80.04,370100.0,51.5393,51.7067,51.3012,51.5072,370100.0
2007-05-23 11:00:00,80.03,80.38,79.95,80.31,349900.0,51.5007,51.726,51.4493,51.6809,349900.0
2007-05-23 12:00:00,80.3,80.5,80.28,80.36,226500.0,51.6745,51.8032,51.6616,51.7131,226500.0
2007-05-23 13:00:00,80.36,80.47,80.1,80.12,282900.0,51.7131,51.7839,51.5458,51.5586,282900.0
2007-05-23 14:00:00,80.14,80.23,79.52,79.89,519200.0,51.5715,51.6294,51.1725,51.4106,519200.0
2007-05-23 15:00:00,79.9,80.07,79.77,80.06,517000.0,51.4171,51.5265,51.3334,51.52,517000.0
2007-05-24 09:30:00,80.08,80.45,79.38,79.46,235500.0,51.5329,51.771,51.0824,51.1339,235500.0
2007-05-24 10:00:00,79.49,79.94,79.09,79.3,501000.0,51.1532,51.4428,50.8958,51.031,501000.0
2007-05-24 11:00:00,79.27,79.5,78.9,79.02,741700.0,51.0117,51.1597,50.7736,50.8508,741700.0
2007-05-24 12:00:00,79.01,79.06,78.0,78.47,622400.0,50.8443,50.8765,50.1944,50.4968,622400.0
2007-05-24 13:00:00,78.47,78.7,78.3,78.57,402200.0,50.4968,50.6449,50.3874,50.5612,402200.0
2007-05-24 14:00:00,78.56,78.56,77.23,77.44,469700.0,50.5548,50.5548,49.6989,49.834,469700.0
2007-05-24 15:00:00,77.4,77.99,77.15,77.63,631100.0,49.8083,50.188,49.6474,49.9563,631100.0
2007-05-25 09:30:00,77.47,77.87,76.58,76.7,525600.0,49.8533,50.1107,49.2806,49.3578,525600.0
2007-05-25 10:00:00,76.7,76.76,75.17,75.31,1833700.0,49.3578,49.3964,48.3732,48.4633,1833700.0
2007-05-25 11:00:00,75.35,76.34,75.32,75.98,696800.0,48.4891,49.1262,48.4698,48.8945,696800.0
2007-05-25 12:00:00,75.96,76.0,75.28,75.54,320400.0,48.8816,48.9074,48.444,48.6113,320400.0
2007-05-25 13:00:00,75.54,75.85,75.53,75.78,296500.0,48.6113,48.8108,48.6049,48.7658,296500.0
2007-05-25 14:00:00,75.78,76.25,75.77,76.17,319200.0,48.7658,49.0682,48.7593,49.0168,319200.0
2007-05-25 15:00:00,76.17,76.53,76.05,76.53,615000.0,49.0168,49.2484,48.9395,49.2484,615000.0
2007-05-29 09:30:00,76.65,77.61,76.61,77.52,396700.0,49.3256,49.9434,49.2999,49.8855,396700.0
2007-05-29 10:00:00,77.54,77.89,76.86,76.96,570800.0,49.8984,50.1236,49.4608,49.5251,570800.0
2007-05-29 11:00:00,76.96,77.2,76.47,76.51,420900.0,49.5251,49.6796,49.2098,49.2355,420900.0
2007-05-29 12:00:00,76.5,76.77,76.43,76.59,306900.0,49.2291,49.4029,49.1841,49.287,306900.0
2007-05-29 13:00:00,76.59,76.72,75.75,75.75,314100.0,49.287,49.3707,48.7465,48.7465,314100.0
2007-05-29 14:00:00,75.77,76.18,75.75,76.03,307600.0,48.7593,49.0232,48.7465,48.9267,307600.0
2007-05-29 15:00:00,76.03,76.58,75.99,76.58,417500.0,48.9267,49.2806,48.9009,49.2806,417500.0
2007-05-30 09:30:00,75.79,76.9,75.3,76.86,439200.0,48.7722,49.4865,48.4569,49.4608,439200.0
2007-05-30 10:00:00,76.87,77.19,76.41,76.71,402400.0,49.4672,49.6731,49.1712,49.3643,402400.0
2007-05-30 11:00:00,76.72,77.3,76.45,76.58,389100.0,49.3707,49.7439,49.1969,49.2806,389100.0
2007-05-30 12:00:00,76.59,76.77,76.23,76.57,191100.0,49.287,49.4029,49.0554,49.2742,191100.0
2007-05-30 13:00:00,76.55,76.95,76.28,76.39,282700.0,49.2613,49.5187,49.0875,49.1583,282700.0
2007-05-30 14:00:00,76.39,76.85,76.25,76.79,435400.0,49.1583,49.4543,49.0682,49.4157,435400.0
2007-05-30 15:00:00,76.78,77.0,76.52,76.83,741000.0,49.4093,49.5509,49.242,49.4415,741000.0
2007-05-31 09:30:00,77.32,77.32,76.75,77.01,250300.0,49.7568,49.7568,49.39,49.5573,250300.0
2007-05-31 10:00:00,77.01,77.1,76.9,77.0,373000.0,49.5573,49.6152,49.4865,49.5509,373000.0
2007-05-31 11:00:00,76.98,77.11,76.88,77.03,326000.0,49.538,49.6217,49.4737,49.5702,326000.0
2007-05-31 12:00:00,77.04,77.93,77.01,77.65,333300.0,49.5766,50.1493,49.5573,49.9692,333300.0
2007-05-31 13:00:00,77.65,78.0,77.34,77.71,302700.0,49.9692,50.1944,49.7697,50.0078,302700.0
2007-05-31 14:00:00,77.7,77.71,77.34,77.48,233100.0,50.0013,50.0078,49.7697,49.8598,233100.0
2007-05-31 15:00:00,77.48,78.02,77.48,78.02,709300.0,49.8598,50.2073,49.8598,50.2073,709300.0
2007-06-01 09:30:00,78.02,78.86,78.02,78.78,285300.0,50.2073,50.7478,50.2073,50.6963,285300.0
2007-06-01 10:00:00,78.74,79.44,78.71,79.22,627500.0,50.6706,51.1211,50.6513,50.9795,627500.0
2007-06-01 11:00:00,79.21,79.3,78.93,79.15,677700.0,50.973,51.031,50.7929,50.9344,677700.0
2007-06-01 12:00:00,79.12,79.28,78.91,79.2,351200.0,50.9151,51.0181,50.78,50.9666,351200.0
2007-06-01 13:00:00,79.21,79.75,78.94,79.67,481000.0,50.973,51.3205,50.7993,51.2691,481000.0
2007-06-01 14:00:00,79.66,80.11,79.55,79.98,514800.0,51.2626,51.5522,51.1918,51.4686,514800.0
2007-06-01 15:00:00,79.98,80.4,79.87,80.31,1187300.0,51.4686,51.7388,51.3978,51.6809,1187300.0
2007-06-04 09:30:00,79.37,79.8,79.3,79.72,303000.0,51.076,51.3527,51.031,51.3012,303000.0
2007-06-04 10:00:00,79.72,80.9,79.58,80.14,607900.0,51.3012,52.0606,51.2111,51.5715,607900.0
2007-06-04 11:00:00,80.19,80.5,79.84,80.13,476500.0,51.6037,51.8032,51.3785,51.5651,476500.0
2007-06-04 12:00:00,80.14,80.33,79.9,80.31,287600.0,51.5715,51.6938,51.4171,51.6809,287600.0
2007-06-04 13:00:00,80.31,80.36,80.15,80.15,317600.0,51.6809,51.7131,51.578,51.578,317600.0
2007-06-04 14:00:00,80.11,80.68,79.95,80.58,483000.0,51.5522,51.919,51.4493,51.8547,483000.0
2007-06-04 15:00:00,80.58,80.88,80.56,80.78,741600.0,51.8547,52.0477,51.8418,51.9834,741600.0
2007-06-05 09:30:00,80.81,81.55,80.48,81.32,319400.0,52.0027,52.4789,51.7903,52.3309,319400.0
2007-06-05 10:00:00,81.32,82.63,81.03,82.36,759000.0,52.3309,53.1739,52.1443,53.0001,759000.0
2007-06-05 11:00:00,82.39,82.55,82.06,82.15,714400.0,53.0194,53.1224,52.8071,52.865,714400.0
2007-06-05 12:00:00,82.14,82.29,81.16,81.59,728800.0,52.8586,52.9551,52.2279,52.5046,728800.0
2007-06-05 13:00:00,81.59,81.78,81.01,81.22,393600.0,52.5046,52.6269,52.1314,52.2665,393600.0
2007-06-05 14:00:00,81.21,81.44,80.93,81.01,332300.0,52.2601,52.4081,52.0799,52.1314,332300.0
2007-06-05 15:00:00,81.0,81.73,80.86,81.65,663000.0,52.1249,52.5947,52.0349,52.5432,663000.0
2007-06-06 09:30:00,81.61,81.61,80.54,80.94,411600.0,52.5175,52.5175,51.8289,52.0863,411600.0
2007-06-06 10:00:00,80.94,81.6,80.86,81.03,386000.0,52.0863,52.5111,52.0349,52.1443,386000.0
2007-06-06 11:00:00,81.0,81.09,80.51,80.63,285700.0,52.1249,52.1829,51.8096,51.8868,285700.0
2007-06-06 12:00:00,80.63,80.88,80.51,80.58,269500.0,51.8868,52.0477,51.8096,51.8547,269500.0
2007-06-06 13:00:00,80.59,80.79,80.0,80.17,359600.0,51.8611,51.9898,51.4814,51.5908,359600.0
2007-06-06 14:00:00,80.17,80.37,79.49,80.22,292800.0,51.5908,51.7195,51.1532,51.623,292800.0
2007-06-06 15:00:00,80.24,80.59,80.05,80.49,304800.0,51.6359,51.8611,51.5136,51.7968,304800.0
2007-06-07 09:30:00,81.51,81.8,79.99,80.37,551300.0,52.4531,52.6398,51.475,51.7195,551300.0
2007-06-07 10:00:00,80.37,80.4,78.89,79.29,700200.0,51.7195,51.7388,50.7671,51.0245,700200.0
2007-06-07 11:00:00,79.31,79.45,78.95,79.1,348600.0,51.0374,51.1275,50.8057,50.9023,348600.0
2007-06-07 12:00:00,79.1,79.34,78.65,78.74,291800.0,50.9023,51.0567,50.6127,50.6706,291800.0
2007-06-07 13:00:00,78.74,79.15,78.15,78.39,374300.0,50.6706,50.9344,50.2909,50.4454,374300.0
2007-06-07 14:00:00,78.4,78.43,77.92,78.25,623800.0,50.4518,50.4711,50.1429,50.3553,623800.0
2007-06-07 15:00:00,78.26,78.98,78.18,78.5,716500.0,50.3617,50.825,50.3102,50.5161,716500.0
2007-06-08 09:30:00,78.3,79.71,78.01,79.6,260600.0,50.3874,51.2948,50.2008,51.224,260600.0
2007-06-08 10:00:00,79.61,79.71,79.03,79.35,443500.0,51.2305,51.2948,50.8572,51.0631,443500.0
2007-06-08 11:00:00,79.36,79.6,78.97,79.44,319900.0,51.0696,51.224,50.8186,51.1211,319900.0
2007-06-08 12:00:00,79.45,80.0,79.43,79.99,384700.0,51.1275,51.4814,51.1146,51.475,384700.0
2007-06-08 13:00:00,79.99,80.6,79.93,80.4,310800.0,51.475,51.8675,51.4364,51.7388,310800.0
2007-06-08 14:00:00,80.39,80.87,79.86,80.07,463500.0,51.7324,52.0413,51.3913,51.5265,463500.0
2007-06-08 15:00:00,80.07,80.19,79.69,79.87,660000.0,51.5265,51.6037,51.2819,51.3978,660000.0
2007-06-11 09:30:00,79.86,80.17,79.12,80.15,276600.0,51.3913,51.5908,50.9151,51.578,276600.0
2007-06-11 10:00:00,80.15,80.25,79.83,80.11,374600.0,51.578,51.6423,51.372,51.5522,374600.0
2007-06-11 11:00:00,80.11,80.15,79.88,80.08,219200.0,51.5522,51.578,51.4042,51.5329,219200.0
2007-06-11 12:00:00,80.09,80.93,80.03,80.91,320200.0,51.5393,52.0799,51.5007,52.067,320200.0
2007-06-11 13:00:00,80.93,81.55,80.79,81.01,524000.0,52.0799,52.4789,51.9898,52.1314,524000.0
2007-06-11 14:00:00,81.03,81.15,80.64,80.87,394300.0,52.1443,52.2215,51.8933,52.0413,394300.0
2007-06-11 15:00:00,80.87,81.0,80.32,80.44,482700.0,52.0413,52.1249,51.6874,51.7646,482700.0
2007-06-12 09:30:00,80.0,80.01,78.64,78.64,479300.0,51.4814,51.4879,50.6062,50.6062,479300.0
2007-06-12 10:00:00,78.64,79.0,78.05,78.92,1374400.0,50.6062,50.8379,50.2266,50.7864,1374400.0
2007-06-12 11:00:00,78.89,78.91,78.41,78.54,355000.0,50.7671,50.78,50.4582,50.5419,355000.0
2007-06-12 12:00:00,78.52,78.86,78.4,78.43,280400.0,50.529,50.7478,50.4518,50.4711,280400.0
2007-06-12 13:00:00,78.44,78.77,78.07,78.72,456000.0,50.4775,50.6899,50.2394,50.6577,456000.0
2007-06-12 14:00:00,78.72,78.99,78.57,78.71,472800.0,50.6577,50.8315,50.5612,50.6513,472800.0
2007-06-12 15:00:00,78.7,78.85,78.27,78.27,607100.0,50.6449,50.7414,50.3681,50.3681,607100.0
2007-06-13 09:30:00,79.4,79.4,78.32,78.44,185500.0,51.0953,51.0953,50.4003,50.4775,185500.0
2007-06-13 10:00:00,78.44,78.51,77.49,77.66,575100.0,50.4775,50.5226,49.8662,49.9756,575100.0
2007-06-13 11:00:00,77.66,77.69,77.22,77.49,450500.0,49.9756,49.9949,49.6924,49.8662,450500.0
2007-06-13 12:00:00,77.49,77.62,76.85,76.86,702400.0,49.8662,49.9499,49.4543,49.4608,702400.0
2007-06-13 13:00:00,76.86,77.08,76.44,76.91,767200.0,49.4608,49.6024,49.1905,49.493,767200.0
2007-06-13 14:00:00,76.86,77.32,76.75,77.0,603500.0,49.4608,49.7568,49.39,49.5509,603500.0
2007-06-13 15:00:00,77.0,77.52,76.93,77.42,874900.0,49.5509,49.8855,49.5058,49.8212,874900.0
2007-06-14 09:30:00,77.78,77.78,76.91,77.06,409100.0,50.0528,50.0528,49.493,49.5895,409100.0
2007-06-14 10:00:00,77.08,77.48,76.76,77.14,490500.0,49.6024,49.8598,49.3964,49.641,490500.0
2007-06-14 11:00:00,77.14,77.49,76.81,76.85,357500.0,49.641,49.8662,49.4286,49.4543,357500.0
2007-06-14 12:00:00,76.84,76.98,76.6,76.6,267200.0,49.4479,49.538,49.2935,49.2935,267200.0
2007-06-14 13:00:00,76.61,76.9,76.6,76.7,234000.0,49.2999,49.4865,49.2935,49.3578,234000.0
2007-06-14 14:00:00,76.69,77.1,76.65,76.78,388400.0,49.3514,49.6152,49.3256,49.4093,388400.0
2007-06-14 15:00:00,76.78,76.86,76.55,76.62,392700.0,49.4093,49.4608,49.2613,49.3063,392700.0
2007-06-15 09:30:00,78.81,79.1,77.51,77.93,705000.0,50.7156,50.9023,49.8791,50.1493,705000.0
2007-06-15 10:00:00,77.92,78.17,77.54,77.96,565100.0,50.1429,50.3038,49.8984,50.1687,565100.0
2007-06-15 11:00:00,77.97,78.05,77.27,77.35,351200.0,50.1751,50.2266,49.7246,49.7761,351200.0
2007-06-15 12:00:00,77.34,77.66,77.0,77.01,329500.0,49.7697,49.9756,49.5509,49.5573,329500.0
2007-06-15 13:00:00,77.03,77.2,77.0,77.02,275400.0,49.5702,49.6796,49.5509,49.5637,275400.0
2007-06-15 14:00:00,77.03,77.28,76.98,77.08,329900.0,49.5702,49.7311,49.538,49.6024,329900.0
2007-06-15 15:00:00,77.1,77.27,76.74,76.81,405700.0,49.6152,49.7246,49.3836,49.4286,405700.0
2007-06-18 09:30:00,77.05,77.4,76.95,76.96,311100.0,49.583,49.8083,49.5187,49.5251,311100.0
2007-06-18 10:00:00,76.96,77.05,76.43,76.5,491100.0,49.5251,49.583,49.1841,49.2291,491100.0
2007-06-18 11:00:00,76.5,76.63,76.12,76.15,374500.0,49.2291,49.3128,48.9846,49.0039,374500.0
2007-06-18 12:00:00,76.15,76.18,75.91,76.1,334200.0,49.0039,49.0232,48.8494,48.9717,334200.0
2007-06-18 13:00:00,76.1,76.13,75.71,75.81,466700.0,48.9717,48.991,48.7207,48.7851,466700.0
2007-06-18 14:00:00,75.8,75.9,75.71,75.73,253400.0,48.7787,48.843,48.7207,48.7336,253400.0
2007-06-18 15:00:00,75.74,75.82,75.5,75.7,540200.0,48.74,48.7915,48.5856,48.7143,540200.0
2007-06-19 09:30:00,75.55,77.0,75.3,76.28,489500.0,48.6178,49.5509,48.4569,49.0875,489500.0
2007-06-19 10:00:00,76.3,76.74,76.24,76.59,283300.0,49.1004,49.3836,49.0618,49.287,283300.0
2007-06-19 11:00:00,76.58,76.63,76.11,76.55,272200.0,49.2806,49.3128,48.9781,49.2613,272200.0
2007-06-19 12:00:00,76.56,76.74,76.4,76.49,145000.0,49.2677,49.3836,49.1648,49.2227,145000.0
2007-06-19 13:00:00,76.49,76.71,76.41,76.65,213000.0,49.2227,49.3643,49.1712,49.3256,213000.0
2007-06-19 14:00:00,76.65,76.79,76.42,76.52,229600.0,49.3256,49.4157,49.1776,49.242,229600.0
2007-06-19 15:00:00,76.52,76.88,76.47,76.76,438000.0,49.242,49.4737,49.2098,49.3964,438000.0
2007-06-20 09:30:00,76.14,76.66,75.8,75.8,353600.0,48.9974,49.3321,48.7787,48.7787,353600.0
2007-06-20 10:00:00,75.78,76.08,75.7,76.08,560600.0,48.7658,48.9588,48.7143,48.9588,560600.0
2007-06-20 11:00:00,76.07,76.36,75.82,76.02,231300.0,48.9524,49.139,48.7915,48.9202,231300.0
2007-06-20 12:00:00,76.01,76.24,75.98,76.16,264800.0,48.9138,49.0618,48.8945,49.0103,264800.0
2007-06-20 13:00:00,76.15,76.24,75.91,76.03,399800.0,49.0039,49.0618,48.8494,48.9267,399800.0
2007-06-20 14:00:00,76.03,76.12,75.78,76.0,290800.0,48.9267,48.9846,48.7658,48.9074,290800.0
2007-06-20 15:00:00,75.97,76.11,75.55,76.03,881000.0,48.888,48.9781,48.6178,48.9267,881000.0
2007-06-21 09:30:00,75.8,75.81,74.96,75.0,578900.0,48.7787,48.7851,48.2381,48.2638,578900.0
2007-06-21 10:00:00,75.01,75.27,74.63,75.08,862500.0,48.2703,48.4376,48.0257,48.3153,862500.0
2007-06-21 11:00:00,75.08,75.11,74.68,75.08,530700.0,48.3153,48.3346,48.0579,48.3153,530700.0
2007-06-21 12:00:00,75.09,75.3,74.81,75.16,360000.0,48.3218,48.4569,48.1416,48.3668,360000.0
2007-06-21 13:00:00,75.14,75.42,74.89,75.13,323600.0,48.3539,48.5341,48.1931,48.3475,323600.0
2007-06-21 14:00:00,75.11,75.25,74.93,75.1,366800.0,48.3346,48.4247,48.2188,48.3282,366800.0
2007-06-21 15:00:00,75.11,75.36,74.96,75.35,448600.0,48.3346,48.4955,48.2381,48.4891,448600.0
2007-06-22 09:30:00,75.25,75.74,75.15,75.56,198000.0,48.4247,48.74,48.3604,48.6242,198000.0
2007-06-22 10:00:00,75.52,76.23,75.38,75.83,419200.0,48.5985,49.0554,48.5084,48.798,419200.0
2007-06-22 11:00:00,75.84,76.03,75.72,75.89,334900.0,48.8044,48.9267,48.7272,48.8366,334900.0
2007-06-22 12:00:00,75.9,76.1,75.77,75.81,284700.0,48.843,48.9717,48.7593,48.7851,284700.0
2007-06-22 13:00:00,75.81,76.35,75.74,75.96,341100.0,48.7851,49.1326,48.74,48.8816,341100.0
2007-06-22 14:00:00,75.93,75.99,75.34,75.44,364600.0,48.8623,48.9009,48.4826,48.547,364600.0
2007-06-22 15:00:00,75.44,75.79,74.63,74.89,938100.0,48.547,48.7722,48.0257,48.1931,938100.0
2007-06-25 09:30:00,74.86,74.86,73.33,74.02,475600.0,48.1737,48.1737,47.1892,47.6332,475600.0
2007-06-25 10:00:00,74.02,74.42,73.62,74.04,568700.0,47.6332,47.8906,47.3758,47.6461,568700.0
2007-06-25 11:00:00,74.0,74.04,73.62,73.84,267600.0,47.6203,47.6461,47.3758,47.5174,267600.0
2007-06-25 12:00:00,73.82,74.04,73.71,74.03,298900.0,47.5045,47.6461,47.4337,47.6396,298900.0
2007-06-25 13:00:00,74.0,74.47,73.96,74.28,434600.0,47.6203,47.9228,47.5946,47.8005,434600.0
2007-06-25 14:00:00,74.28,74.82,73.98,74.07,532000.0,47.8005,48.148,47.6074,47.6654,532000.0
2007-06-25 15:00:00,74.05,74.78,73.89,74.68,830500.0,47.6525,48.1223,47.5495,48.0579,830500.0
2007-06-26 09:30:00,74.72,75.0,73.45,73.59,251000.0,48.0837,48.2638,47.2664,47.3565,251000.0
2007-06-26 10:00:00,73.6,74.01,73.18,73.18,460900.0,47.3629,47.6268,47.0926,47.0926,460900.0
2007-06-26 11:00:00,73.17,73.28,72.9,73.02,297200.0,47.0862,47.157,46.9125,46.9897,297200.0
2007-06-26 12:00:00,73.02,73.4,73.01,73.3,226700.0,46.9897,47.2342,46.9832,47.1699,226700.0
2007-06-26 13:00:00,73.3,73.69,73.15,73.54,277300.0,47.1699,47.4208,47.0733,47.3243,277300.0
2007-06-26 14:00:00,73.53,73.75,72.85,73.03,350600.0,47.3179,47.4594,46.8803,46.9961,350600.0
2007-06-26 15:00:00,73.05,73.24,72.94,73.04,439900.0,47.009,47.1312,46.9382,47.0025,439900.0
2007-06-27 09:30:00,72.57,72.57,71.24,71.55,437600.0,46.7001,46.7001,45.8442,46.0437,437600.0
2007-06-27 10:00:00,71.54,72.47,71.51,72.05,427100.0,46.0373,46.6357,46.018,46.3655,427100.0
2007-06-27 11:00:00,72.07,72.28,71.95,72.04,245700.0,46.3783,46.5135,46.3011,46.359,245700.0
2007-06-27 12:00:00,72.05,72.35,72.05,72.13,316000.0,46.3655,46.5585,46.3655,46.4169,316000.0
2007-06-27 13:00:00,72.18,72.33,72.13,72.24,277400.0,46.4491,46.5456,46.4169,46.4877,277400.0
2007-06-27 14:00:00,72.25,73.15,72.25,72.99,508600.0,46.4942,47.0733,46.4942,46.9704,508600.0
2007-06-27 15:00:00,73.01,73.05,72.54,72.9,404400.0,46.9832,47.009,46.6808,46.9125,404400.0
2007-06-28 09:30:00,72.44,73.47,72.38,72.56,265600.0,46.6164,47.2793,46.5778,46.6937,265600.0
2007-06-28 10:00:00,72.56,72.78,72.08,72.62,514300.0,46.6937,46.8352,46.3848,46.7323,514300.0
2007-06-28 11:00:00,72.63,74.07,72.52,74.07,295800.0,46.7387,47.6654,46.6679,47.6654,295800.0
2007-06-28 12:00:00,74.07,74.07,73.34,73.85,288200.0,47.6654,47.6654,47.1956,47.5238,288200.0
2007-06-28 13:00:00,73.86,74.22,73.7,73.79,276100.0,47.5302,47.7619,47.4273,47.4852,276100.0
2007-06-28 14:00:00,73.79,74.5,73.57,74.43,717700.0,47.4852,47.9421,47.3436,47.897,717700.0
2007-06-28 15:00:00,74.44,74.9,74.28,74.58,839400.0,47.9035,48.1995,47.8005,47.9936,839400.0
2007-06-29 09:30:00,74.95,76.2,74.95,75.93,692400.0,48.2317,49.0361,48.2317,48.8623,692400.0
2007-06-29 10:00:00,75.93,77.35,75.86,76.86,1225100.0,48.8623,49.7761,48.8173,49.4608,1225100.0
2007-06-29 11:00:00,76.86,77.5,76.54,77.46,612900.0,49.4608,49.8726,49.2549,49.8469,612900.0
2007-06-29 12:00:00,77.47,78.0,76.85,76.89,768700.0,49.8533,50.1944,49.4543,49.4801,768700.0
2007-06-29 13:00:00,76.88,77.51,76.86,77.2,260800.0,49.4737,49.8791,49.4608,49.6796,260800.0
2007-06-29 14:00:00,77.2,77.27,77.01,77.13,337800.0,49.6796,49.7246,49.5573,49.6345,337800.0
2007-06-29 15:00:00,77.13,77.18,76.01,76.32,787700.0,49.6345,49.6667,48.9138,49.1133,787700.0
2007-07-02 09:30:00,77.82,77.82,76.95,77.0,304000.0,50.0786,50.0786,49.5187,49.5509,304000.0
2007-07-02 10:00:00,77.01,77.05,75.75,75.87,466900.0,49.5573,49.583,48.7465,48.8237,466900.0
2007-07-02 11:00:00,75.88,75.99,75.56,75.74,311100.0,48.8301,48.9009,48.6242,48.74,311100.0
2007-07-02 12:00:00,75.75,75.85,75.66,75.76,183400.0,48.7465,48.8108,48.6886,48.7529,183400.0
2007-07-02 13:00:00,75.76,75.89,75.65,75.76,247300.0,48.7529,48.8366,48.6821,48.7529,247300.0
2007-07-02 14:00:00,75.74,76.19,75.73,76.16,201800.0,48.74,49.0296,48.7336,49.0103,201800.0
2007-07-02 15:00:00,76.14,76.97,76.07,76.86,573700.0,48.9974,49.5316,48.9524,49.4608,573700.0
2007-07-03 09:30:00,76.99,77.7,76.94,77.31,219400.0,49.5444,50.0013,49.5123,49.7504,219400.0
2007-07-03 10:00:00,77.33,77.48,76.82,76.83,341900.0,49.7632,49.8598,49.435,49.4415,341900.0
2007-07-03 11:00:00,76.86,76.99,76.43,76.55,171500.0,49.4608,49.5444,49.1841,49.2613,171500.0
2007-07-03 12:00:00,76.55,76.65,76.32,76.64,250700.0,49.2613,49.3256,49.1133,49.3192,250700.0
2007-07-05 09:30:00,77.7,77.98,77.22,77.63,330100.0,50.0013,50.1815,49.6924,49.9563,330100.0
2007-07-05 10:00:00,77.64,78.65,77.62,78.0,437300.0,49.9627,50.6127,49.9499,50.1944,437300.0
2007-07-05 11:00:00,77.98,78.16,77.6,77.95,269200.0,50.1815,50.2974,49.937,50.1622,269200.0
2007-07-05 12:00:00,77.95,78.48,77.93,78.17,299000.0,50.1622,50.5033,50.1493,50.3038,299000.0
2007-07-05 13:00:00,78.17,78.53,77.54,78.39,299000.0,50.3038,50.5355,49.8984,50.4454,299000.0
2007-07-05 14:00:00,78.39,78.5,78.33,78.48,323000.0,50.4454,50.5161,50.4068,50.5033,323000.0
2007-07-05 15:00:00,78.48,78.62,78.44,78.6,515600.0,50.5033,50.5934,50.4775,50.5805,515600.0
2007-07-06 09:30:00,78.97,79.91,78.71,79.72,604600.0,50.8186,51.4235,50.6513,51.3012,604600.0
2007-07-06 10:00:00,79.7,80.42,79.6,80.4,939500.0,51.2884,51.7517,51.224,51.7388,939500.0
2007-07-06 11:00:00,80.37,80.74,80.35,80.5,416400.0,51.7195,51.9576,51.7067,51.8032,416400.0
2007-07-06 12:00:00,80.49,80.58,79.81,79.89,326900.0,51.7968,51.8547,51.3592,51.4106,326900.0
2007-07-06 13:00:00,79.89,80.6,79.8,80.59,296800.0,51.4106,51.8675,51.3527,51.8611,296800.0
2007-07-06 14:00:00,80.59,81.17,80.52,80.64,573000.0,51.8611,52.2343,51.8161,51.8933,573000.0
2007-07-06 15:00:00,80.64,81.12,80.39,80.41,608100.0,51.8933,52.2022,51.7324,51.7453,608100.0
2007-07-09 09:30:00,80.75,81.48,80.05,80.52,419100.0,51.9641,52.4338,51.5136,51.8161,419100.0
2007-07-09 10:00:00,80.5,80.56,79.65,79.67,371800.0,51.8032,51.8418,51.2562,51.2691,371800.0
2007-07-09 11:00:00,79.66,79.85,79.43,79.53,405100.0,51.2626,51.3849,51.1146,51.179,405100.0
2007-07-09 12:00:00,79.53,79.78,79.32,79.72,157400.0,51.179,51.3399,51.0438,51.3012,157400.0
2007-07-09 13:00:00,79.72,79.99,79.61,79.72,254700.0,51.3012,51.475,51.2305,51.3012,254700.0
2007-07-09 14:00:00,79.74,80.08,79.66,80.03,227300.0,51.3141,51.5329,51.2626,51.5007,227300.0
2007-07-09 15:00:00,80.01,80.5,79.97,80.18,411000.0,51.4879,51.8032,51.4621,51.5973,411000.0
2007-07-10 09:30:00,80.0,80.06,79.11,79.57,376900.0,51.4814,51.52,50.9087,51.2047,376900.0
2007-07-10 10:00:00,79.54,79.56,79.05,79.08,346800.0,51.1854,51.1983,50.8701,50.8894,346800.0
2007-07-10 11:00:00,79.07,79.18,78.08,78.27,503300.0,50.883,50.9537,50.2459,50.3681,503300.0
2007-07-10 12:00:00,78.27,78.73,78.27,78.5,267700.0,50.3681,50.6642,50.3681,50.5161,267700.0
2007-07-10 13:00:00,78.51,78.6,77.92,78.13,341300.0,50.5226,50.5805,50.1429,50.278,341300.0
2007-07-10 14:00:00,78.13,78.23,77.75,77.82,314000.0,50.278,50.3424,50.0335,50.0786,314000.0
2007-07-10 15:00:00,77.82,77.94,77.5,77.52,686800.0,50.0786,50.1558,49.8726,49.8855,686800.0
2007-07-11 09:30:00,77.35,78.4,77.22,78.13,383600.0,49.7761,50.4518,49.6924,50.278,383600.0
2007-07-11 10:00:00,78.13,78.83,77.32,77.59,798200.0,50.278,50.7285,49.7568,49.9305,798200.0
2007-07-11 11:00:00,77.55,78.35,77.52,78.33,222700.0,49.9048,50.4196,49.8855,50.4068,222700.0
2007-07-11 12:00:00,78.35,78.73,78.26,78.68,201800.0,50.4196,50.6642,50.3617,50.632,201800.0
2007-07-11 13:00:00,78.68,78.95,78.41,78.41,184800.0,50.632,50.8057,50.4582,50.4582,184800.0
2007-07-11 14:00:00,78.42,78.63,78.35,78.53,246900.0,50.4647,50.5998,50.4196,50.5355,246900.0
2007-07-11 15:00:00,78.54,79.02,78.45,79.02,427000.0,50.5419,50.8508,50.484,50.8508,427000.0
2007-07-12 09:30:00,79.99,79.99,79.09,79.47,164000.0,51.475,51.475,50.8958,51.1404,164000.0
2007-07-12 10:00:00,79.51,79.94,79.22,79.65,310400.0,51.1661,51.4428,50.9795,51.2562,310400.0
2007-07-12 11:00:00,79.64,79.98,79.52,79.9,262200.0,51.2498,51.4686,51.1725,51.4171,262200.0
2007-07-12 12:00:00,79.9,80.49,79.84,80.22,405400.0,51.4171,51.7968,51.3785,51.623,405400.0
2007-07-12 13:00:00,80.2,80.35,80.0,80.16,192800.0,51.6101,51.7067,51.4814,51.5844,192800.0
2007-07-12 14:00:00,80.15,80.31,80.05,80.15,123300.0,51.578,51.6809,51.5136,51.578,123300.0
2007-07-12 15:00:00,80.16,80.19,79.45,79.67,350200.0,51.5844,51.6037,51.1275,51.2691,350200.0
2007-07-13 09:30:00,80.03,81.7,80.03,81.28,887300.0,51.5007,52.5754,51.5007,52.3051,887300.0
2007-07-13 10:00:00,81.32,81.9,80.85,80.96,328900.0,52.3309,52.7041,52.0284,52.0992,328900.0
2007-07-13 11:00:00,80.97,81.21,80.88,81.08,214300.0,52.1056,52.2601,52.0477,52.1764,214300.0
2007-07-13 12:00:00,81.12,81.3,81.0,81.25,225600.0,52.2022,52.318,52.1249,52.2858,225600.0
2007-07-13 13:00:00,81.25,81.72,81.24,81.45,295900.0,52.2858,52.5883,52.2794,52.4145,295900.0
2007-07-13 14:00:00,81.45,81.52,81.25,81.4,301700.0,52.4145,52.4596,52.2858,52.3824,301700.0
2007-07-13 15:00:00,81.39,81.52,81.01,81.16,426800.0,52.3759,52.4596,52.1314,52.2279,426800.0
2007-07-16 09:30:00,81.4,81.9,81.38,81.9,218600.0,52.3824,52.7041,52.3695,52.7041,218600.0
2007-07-16 10:00:00,81.9,82.64,81.82,81.99,496600.0,52.7041,53.1803,52.6526,52.762,496600.0
2007-07-16 11:00:00,81.97,82.74,81.9,82.6,200600.0,52.7492,53.2447,52.7041,53.1546,200600.0
2007-07-16 12:00:00,82.6,82.67,82.33,82.39,176500.0,53.1546,53.1996,52.9808,53.0194,176500.0
2007-07-16 13:00:00,82.36,82.5,81.43,81.43,205700.0,53.0001,53.0902,52.4017,52.4017,205700.0
2007-07-16 14:00:00,81.44,81.49,80.86,80.91,228400.0,52.4081,52.4403,52.0349,52.067,228400.0
2007-07-16 15:00:00,80.93,81.4,80.82,81.31,270500.0,52.0799,52.3824,52.0091,52.3244,270500.0
2007-07-17 09:30:00,81.25,82.14,81.25,81.93,194700.0,52.2858,52.8586,52.2858,52.7234,194700.0
2007-07-17 10:00:00,81.97,82.19,81.83,82.11,401500.0,52.7492,52.8907,52.6591,52.8392,401500.0
2007-07-17 11:00:00,82.12,83.15,81.86,83.03,661000.0,52.8457,53.5085,52.6784,53.4313,661000.0
2007-07-17 12:00:00,83.04,83.5,83.01,83.08,531400.0,53.4377,53.7337,53.4184,53.4635,531400.0
2007-07-17 13:00:00,83.09,83.09,82.61,82.66,224500.0,53.4699,53.4699,53.161,53.1932,224500.0
2007-07-17 14:00:00,82.65,83.14,82.6,83.06,275200.0,53.1867,53.5021,53.1546,53.4506,275200.0
2007-07-17 15:00:00,83.06,83.31,82.5,82.68,595700.0,53.4506,53.6115,53.0902,53.2061,595700.0
2007-07-18 09:30:00,82.03,82.48,81.39,82.23,255400.0,52.7878,53.0774,52.3759,52.9165,255400.0
2007-07-18 10:00:00,82.23,82.86,82.02,82.13,370400.0,52.9165,53.3219,52.7813,52.8521,370400.0
2007-07-18 11:00:00,82.11,82.28,81.69,81.9,270400.0,52.8392,52.9486,52.569,52.7041,270400.0
2007-07-18 12:00:00,81.92,82.28,81.74,82.01,420900.0,52.717,52.9486,52.6011,52.7749,420900.0
2007-07-18 13:00:00,82.06,82.32,82.04,82.22,196000.0,52.8071,52.9744,52.7942,52.91,196000.0
2007-07-18 14:00:00,82.19,82.8,82.0,82.65,380900.0,52.8907,53.2833,52.7685,53.1867,380900.0
2007-07-18 15:00:00,82.65,83.79,82.61,83.57,975500.0,53.1867,53.9204,53.161,53.7788,975500.0
2007-07-19 09:30:00,83.82,85.27,83.61,85.11,531500.0,53.9397,54.8728,53.8045,54.7698,531500.0
2007-07-19 10:00:00,85.11,85.21,84.31,84.55,644300.0,54.7698,54.8342,54.255,54.4094,644300.0
2007-07-19 11:00:00,84.57,84.9,84.35,84.5,410000.0,54.4223,54.6347,54.2807,54.3773,410000.0
2007-07-19 12:00:00,84.5,84.69,84.25,84.42,264000.0,54.3773,54.4995,54.2164,54.3258,264000.0
2007-07-19 13:00:00,84.42,84.48,83.87,84.42,190400.0,54.3258,54.3644,53.9718,54.3258,190400.0
2007-07-19 14:00:00,84.42,84.46,83.98,83.98,205400.0,54.3258,54.3515,54.0426,54.0426,205400.0
2007-07-19 15:00:00,83.97,84.16,83.84,84.06,387000.0,54.0362,54.1585,53.9525,54.0941,387000.0
2007-07-20 09:30:00,83.65,83.98,82.68,83.03,386400.0,53.8303,54.0426,53.2061,53.4313,386400.0
2007-07-20 10:00:00,83.05,83.15,82.21,82.79,682700.0,53.4442,53.5085,52.9036,53.2768,682700.0
2007-07-20 11:00:00,82.77,83.08,82.3,82.5,275300.0,53.264,53.4635,52.9615,53.0902,275300.0
2007-07-20 12:00:00,82.5,82.93,82.36,82.37,240300.0,53.0902,53.3669,53.0001,53.0066,240300.0
2007-07-20 13:00:00,82.42,83.12,82.36,82.89,544500.0,53.0387,53.4892,53.0001,53.3412,544500.0
2007-07-20 14:00:00,82.86,83.72,82.82,83.69,276200.0,53.3219,53.8753,53.2961,53.856,276200.0
2007-07-20 15:00:00,83.69,83.97,83.45,83.64,636800.0,53.856,54.0362,53.7016,53.8238,636800.0
2007-07-23 09:30:00,84.68,84.85,84.25,84.44,277500.0,54.4931,54.6025,54.2164,54.3386,277500.0
2007-07-23 10:00:00,84.42,84.45,83.27,84.03,438600.0,54.3258,54.3451,53.5857,54.0748,438600.0
2007-07-23 11:00:00,84.02,84.2,83.62,83.75,365900.0,54.0684,54.1842,53.811,53.8946,365900.0
2007-07-23 12:00:00,83.75,84.0,82.83,83.41,376600.0,53.8946,54.0555,53.3026,53.6758,376600.0
2007-07-23 13:00:00,83.41,84.05,83.1,83.87,379000.0,53.6758,54.0877,53.4763,53.9718,379000.0
2007-07-23 14:00:00,83.87,83.89,83.23,83.56,329000.0,53.9718,53.9847,53.56,53.7724,329000.0
2007-07-23 15:00:00,83.5,83.51,82.61,82.95,480900.0,53.7337,53.7402,53.161,53.3798,480900.0
2007-07-24 09:30:00,81.83,82.58,81.03,82.5,348900.0,52.6591,53.1417,52.1443,53.0902,348900.0
2007-07-24 10:00:00,82.5,82.89,81.9,82.26,299700.0,53.0902,53.3412,52.7041,52.9358,299700.0
2007-07-24 11:00:00,82.25,83.16,82.15,83.14,264500.0,52.9293,53.5149,52.865,53.5021,264500.0
2007-07-24 12:00:00,83.14,83.71,82.91,83.33,273900.0,53.5021,53.8689,53.3541,53.6243,273900.0
2007-07-24 13:00:00,83.34,83.44,82.72,82.79,178800.0,53.6308,53.6951,53.2318,53.2768,178800.0
2007-07-24 14:00:00,82.79,83.1,82.6,82.71,336800.0,53.2768,53.4763,53.1546,53.2254,336800.0
2007-07-24 15:00:00,82.67,82.69,81.83,82.31,669600.0,53.1996,53.2125,52.6591,52.968,669600.0
2007-07-25 09:30:00,83.1,83.59,82.81,83.41,140000.0,53.4763,53.7917,53.2897,53.6758,140000.0
2007-07-25 10:00:00,83.41,83.51,82.42,82.54,448300.0,53.6758,53.7402,53.0387,53.116,448300.0
2007-07-25 11:00:00,82.57,83.75,82.5,83.7,358900.0,53.1353,53.8946,53.0902,53.8624,358900.0
2007-07-25 12:00:00,83.72,87.13,83.62,85.46,2069700.0,53.8753,56.0697,53.811,54.995,2069700.0
2007-07-25 13:00:00,85.48,85.51,84.16,84.66,873700.0,55.0079,55.0272,54.1585,54.4802,873700.0
2007-07-25 14:00:00,84.67,84.99,84.58,84.74,562400.0,54.4867,54.6926,54.4287,54.5317,562400.0
2007-07-25 15:00:00,84.73,85.28,84.69,84.98,718400.0,54.5253,54.8792,54.4995,54.6861,718400.0
2007-07-26 09:30:00,84.05,84.05,82.81,83.66,570700.0,54.0877,54.0877,53.2897,53.8367,570700.0
2007-07-26 10:00:00,83.64,84.97,83.49,84.11,569400.0,53.8238,54.6797,53.7273,54.1263,569400.0
2007-07-26 11:00:00,84.16,84.4,82.99,83.54,800100.0,54.1585,54.3129,53.4055,53.7595,800100.0
2007-07-26 12:00:00,83.55,83.57,82.74,83.02,609700.0,53.7659,53.7788,53.2447,53.4249,609700.0
2007-07-26 13:00:00,82.99,83.16,82.07,82.11,584600.0,53.4055,53.5149,52.8135,52.8392,584600.0
2007-07-26 14:00:00,82.11,82.35,80.76,80.94,728000.0,52.8392,52.9937,51.9705,52.0863,728000.0
2007-07-26 15:00:00,80.97,82.88,80.92,82.75,876100.0,52.1056,53.3348,52.0735,53.2511,876100.0
2007-07-27 09:30:00,82.6,82.96,81.94,82.93,194200.0,53.1546,53.3862,52.7299,53.3669,194200.0
2007-07-27 10:00:00,82.86,83.87,82.56,83.2,581600.0,53.3219,53.9718,53.1288,53.5407,581600.0
2007-07-27 11:00:00,83.24,83.34,82.0,82.06,428400.0,53.5664,53.6308,52.7685,52.8071,428400.0
2007-07-27 12:00:00,82.02,82.56,81.75,82.16,248600.0,52.7813,53.1288,52.6076,52.8714,248600.0
2007-07-27 13:00:00,82.16,83.38,82.01,83.19,289600.0,52.8714,53.6565,52.7749,53.5342,289600.0
2007-07-27 14:00:00,83.2,83.3,82.04,83.27,362600.0,53.5407,53.605,52.7942,53.5857,362600.0
2007-07-27 15:00:00,83.29,84.07,82.79,83.79,757100.0,53.5986,54.1005,53.2768,53.9204,757100.0
2007-07-30 09:30:00,84.41,85.0,84.0,84.17,203800.0,54.3193,54.699,54.0555,54.1649,203800.0
2007-07-30 10:00:00,84.2,84.33,83.13,83.72,594600.0,54.1842,54.2679,53.4956,53.8753,594600.0
2007-07-30 11:00:00,83.75,83.9,83.36,83.64,427600.0,53.8946,53.9911,53.6436,53.8238,427600.0
2007-07-30 12:00:00,83.65,84.75,83.48,84.75,370600.0,53.8303,54.5381,53.7209,54.5381,370600.0
2007-07-30 13:00:00,84.75,85.99,84.42,85.99,543500.0,54.5381,55.3361,54.3258,55.3361,543500.0
2007-07-30 14:00:00,86.0,87.36,85.61,85.91,1069100.0,55.3425,56.2177,55.0916,55.2846,1069100.0
2007-07-30 15:00:00,85.9,86.85,85.84,86.23,741300.0,55.2782,55.8895,55.2396,55.4905,741300.0
2007-07-31 09:30:00,87.48,88.81,87.39,88.75,435300.0,56.2949,57.1508,56.237,57.1122,435300.0
2007-07-31 10:00:00,88.75,88.95,87.15,87.27,815300.0,57.1122,57.2409,56.0826,56.1598,815300.0
2007-07-31 11:00:00,87.26,88.62,87.15,88.31,512200.0,56.1534,57.0286,56.0826,56.8291,512200.0
2007-07-31 12:00:00,88.28,88.58,87.9,88.55,387200.0,56.8098,57.0028,56.5652,56.9835,387200.0
2007-07-31 13:00:00,88.58,88.75,87.42,87.69,374200.0,57.0028,57.1122,56.2563,56.4301,374200.0
2007-07-31 14:00:00,87.7,88.17,86.91,87.05,443600.0,56.4365,56.739,55.9281,56.0182,443600.0
2007-07-31 15:00:00,87.02,87.48,86.65,87.14,897000.0,55.9989,56.2949,55.7608,56.0761,897000.0
2007-08-01 09:30:00,86.79,87.25,86.22,86.34,337800.0,55.8509,56.1469,55.4841,55.5613,337800.0
2007-08-01 10:00:00,86.34,86.5,84.77,84.97,510300.0,55.5613,55.6643,54.551,54.6797,510300.0
2007-08-01 11:00:00,84.93,85.22,84.27,84.86,502300.0,54.654,54.8406,54.2292,54.6089,502300.0
2007-08-01 12:00:00,84.86,86.68,84.79,86.11,443300.0,54.6089,55.7801,54.5639,55.4133,443300.0
2007-08-01 13:00:00,86.15,86.16,85.23,85.24,249200.0,55.4391,55.4455,54.847,54.8535,249200.0
2007-08-01 14:00:00,85.28,85.42,84.58,84.67,388700.0,54.8792,54.9693,54.4287,54.4867,388700.0
2007-08-01 15:00:00,84.67,85.99,84.17,85.77,768800.0,54.4867,55.3361,54.1649,55.1945,768800.0
2007-08-02 09:30:00,87.0,89.7,86.75,88.02,791800.0,55.9861,57.7235,55.8252,56.6424,791800.0
2007-08-02 10:00:00,87.96,89.21,87.35,89.03,723800.0,56.6038,57.4082,56.2113,57.2924,723800.0
2007-08-02 11:00:00,89.05,91.2,88.91,90.82,1021500.0,57.3053,58.6888,57.2152,58.4443,1021500.0
2007-08-02 12:00:00,90.83,91.98,90.58,90.87,849200.0,58.4507,59.1908,58.2898,58.4765,849200.0
2007-08-02 13:00:00,90.88,91.71,90.62,90.99,423500.0,58.4829,59.017,58.3156,58.5537,423500.0
2007-08-02 14:00:00,91.0,91.39,90.78,90.92,356500.0,58.5601,58.8111,58.4185,58.5086,356500.0
2007-08-02 15:00:00,90.97,92.62,90.5,92.4,1095200.0,58.5408,59.6026,58.2384,59.461,1095200.0
2007-08-03 09:30:00,92.45,95.1,91.94,94.9,921700.0,59.4932,61.1985,59.165,61.0698,921700.0
2007-08-03 10:00:00,94.87,96.19,93.44,95.41,1320000.0,61.0505,61.9,60.1303,61.398,1320000.0
2007-08-03 11:00:00,95.42,97.59,95.34,97.44,1478300.0,61.4045,62.8009,61.353,62.7044,1478300.0
2007-08-03 12:00:00,97.43,97.73,96.87,96.92,757700.0,62.6979,62.891,62.3376,62.3697,757700.0
2007-08-03 13:00:00,96.98,97.85,96.91,97.39,609900.0,62.4084,62.9682,62.3633,62.6722,609900.0
2007-08-03 14:00:00,97.38,97.58,95.21,95.21,731100.0,62.6658,62.7945,61.2693,61.2693,731100.0
2007-08-03 15:00:00,95.21,95.77,93.5,93.75,1266200.0,61.2693,61.6297,60.1689,60.3298,1266200.0
2007-08-06 09:30:00,94.05,95.82,93.6,95.09,517500.0,60.5229,61.6619,60.2333,61.1921,517500.0
2007-08-06 10:00:00,95.1,95.18,93.02,93.63,831900.0,61.1985,61.25,59.86,60.2526,831900.0
2007-08-06 11:00:00,93.63,94.49,92.67,94.39,876600.0,60.2526,60.806,59.6348,60.7416,876600.0
2007-08-06 12:00:00,94.39,97.39,94.1,96.96,593400.0,60.7416,62.6722,60.555,62.3955,593400.0
2007-08-06 13:00:00,96.96,98.13,95.97,97.22,836900.0,62.3955,63.1484,61.7584,62.5628,836900.0
2007-08-06 14:00:00,97.23,99.7,97.21,99.21,1038600.0,62.5692,64.1587,62.5564,63.8434,1038600.0
2007-08-06 15:00:00,99.27,99.66,98.1,99.03,1183700.0,63.882,64.133,63.1291,63.7276,1183700.0
2007-08-07 09:30:00,101.0,106.68,100.8,104.24,2647100.0,64.9953,68.6505,64.8666,67.0803,2647100.0
2007-08-07 10:00:00,104.25,104.95,101.18,101.94,1735700.0,67.0867,67.5372,65.1111,65.6002,1735700.0
2007-08-07 11:00:00,101.94,103.68,101.31,102.58,1002400.0,65.6002,66.7199,65.1948,66.0121,1002400.0
2007-08-07 12:00:00,102.62,103.72,102.3,102.3,955400.0,66.0378,66.7457,65.8319,65.8319,955400.0
2007-08-07 13:00:00,102.34,103.19,101.84,102.83,566900.0,65.8576,66.4046,65.5359,66.1729,566900.0
2007-08-07 14:00:00,102.82,103.55,101.2,103.31,909600.0,66.1665,66.6363,65.124,66.4818,909600.0
2007-08-07 15:00:00,103.33,103.85,102.25,102.34,1257800.0,66.4947,66.8293,65.7997,65.8576,1257800.0
2007-08-08 09:30:00,103.88,104.84,103.78,104.37,596600.0,66.8486,67.4664,66.7843,67.164,596600.0
2007-08-08 10:00:00,104.37,107.1,104.32,106.34,985600.0,67.164,68.9208,67.1318,68.4317,985600.0
2007-08-08 11:00:00,106.37,107.04,105.88,106.84,679800.0,68.451,68.8821,68.1357,68.7534,679800.0
2007-08-08 12:00:00,106.85,108.0,106.44,107.89,596400.0,68.7599,69.4999,68.496,69.4291,596400.0
2007-08-08 13:00:00,107.88,109.48,107.57,108.58,966500.0,69.4227,70.4523,69.2232,69.8732,966500.0
2007-08-08 14:00:00,108.57,109.39,107.06,107.22,971700.0,69.8667,70.3944,68.895,68.998,971700.0
2007-08-08 15:00:00,107.27,107.36,105.02,106.16,1379500.0,69.0302,69.0881,67.5822,68.3159,1379500.0
2007-08-09 09:30:00,103.45,105.59,102.51,105.06,844300.0,66.5719,67.949,65.967,67.608,844300.0
2007-08-09 10:00:00,105.06,106.39,104.68,104.92,1761300.0,67.608,68.4639,67.3634,67.5179,1761300.0
2007-08-09 11:00:00,104.93,105.0,103.83,103.92,981000.0,67.5243,67.5694,66.8165,66.8744,981000.0
2007-08-09 12:00:00,103.91,104.23,101.08,103.41,1026600.0,66.8679,67.0739,65.0468,66.5462,1026600.0
2007-08-09 13:00:00,103.43,104.92,103.43,104.7,883300.0,66.559,67.5179,66.559,67.3763,883300.0
2007-08-09 14:00:00,104.72,105.99,104.3,105.87,841400.0,67.3892,68.2065,67.1189,68.1292,841400.0
2007-08-09 15:00:00,105.87,110.0,105.51,108.15,1672500.0,68.1292,70.787,67.8976,69.5965,1672500.0
2007-08-10 09:30:00,105.25,105.62,101.25,103.18,1820900.0,67.7303,67.9684,65.1562,66.3982,1820900.0
2007-08-10 10:00:00,103.18,104.29,102.7,103.24,1124600.0,66.3982,67.1125,66.0893,66.4368,1124600.0
2007-08-10 11:00:00,103.15,104.8,101.65,102.78,1311500.0,66.3789,67.4407,65.4136,66.1408,1311500.0
2007-08-10 12:00:00,102.78,103.24,101.14,101.18,1564100.0,66.1408,66.4368,65.0854,65.1111,1564100.0
2007-08-10 13:00:00,101.22,102.1,100.21,101.7,1071600.0,65.1369,65.7032,64.4869,65.4458,1071600.0
2007-08-10 14:00:00,101.7,101.9,99.64,100.1,810300.0,65.4458,65.5745,64.1201,64.4161,810300.0
2007-08-10 15:00:00,100.15,102.1,100.0,100.48,990600.0,64.4483,65.7032,64.3518,64.6607,990600.0
2007-08-13 09:30:00,102.6,102.91,97.0,97.14,910200.0,66.0249,66.2244,62.4212,62.5113,910200.0
2007-08-13 10:00:00,97.17,99.4,96.96,98.2,1037400.0,62.5306,63.9657,62.3955,63.1935,1037400.0
2007-08-13 11:00:00,98.26,98.58,97.6,97.84,451900.0,63.2321,63.438,62.8073,62.9618,451900.0
2007-08-13 12:00:00,97.75,98.03,97.05,97.6,299400.0,62.9039,63.0841,62.4534,62.8073,299400.0
2007-08-13 13:00:00,97.6,97.69,96.61,97.03,372800.0,62.8073,62.8653,62.1703,62.4405,372800.0
2007-08-13 14:00:00,97.1,97.73,96.58,97.61,498900.0,62.4856,62.891,62.151,62.8138,498900.0
2007-08-13 15:00:00,97.54,97.64,96.63,96.76,568100.0,62.7687,62.8331,62.1831,62.2668,568100.0
2007-08-14 09:30:00,98.0,98.5,96.62,98.31,671400.0,63.0647,63.3865,62.1767,63.2642,671400.0
2007-08-14 10:00:00,98.35,98.36,96.38,97.33,614500.0,63.29,63.2964,62.0222,62.6336,614500.0
2007-08-14 11:00:00,97.28,98.16,96.48,97.98,414700.0,62.6014,63.1677,62.0866,63.0519,414700.0
2007-08-14 12:00:00,98.01,98.01,96.47,96.9,265200.0,63.0712,63.0712,62.0802,62.3569,265200.0
2007-08-14 13:00:00,96.84,97.13,96.1,96.2,311600.0,62.3183,62.5049,61.8421,61.9064,311600.0
2007-08-14 14:00:00,96.19,96.66,94.8,95.19,551600.0,61.9,62.2024,61.0055,61.2565,551600.0
2007-08-14 15:00:00,95.2,96.3,94.75,94.87,556100.0,61.2629,61.9708,60.9733,61.0505,556100.0
2007-08-15 09:30:00,94.39,96.99,92.56,94.3,613900.0,60.7416,62.4148,59.564,60.6837,613900.0
2007-08-15 10:00:00,94.3,95.32,93.29,94.1,370600.0,60.6837,61.3401,60.0338,60.555,370600.0
2007-08-15 11:00:00,94.03,94.86,93.23,93.37,259200.0,60.51,61.0441,59.9952,60.0853,259200.0
2007-08-15 12:00:00,93.38,94.26,92.91,94.08,345400.0,60.0917,60.658,59.7892,60.5422,345400.0
2007-08-15 13:00:00,93.98,95.87,93.61,94.93,391100.0,60.4778,61.6941,60.2397,61.0891,391100.0
2007-08-15 14:00:00,95.01,95.1,93.23,93.37,296900.0,61.1406,61.1985,59.9952,60.0853,296900.0
2007-08-15 15:00:00,93.44,93.73,92.05,92.5,707400.0,60.1303,60.3169,59.2358,59.5254,707400.0
2007-08-16 09:30:00,92.0,92.0,90.0,90.15,526500.0,59.2036,59.2036,57.9166,58.0131,526500.0
2007-08-16 10:00:00,90.15,91.36,90.0,90.75,587600.0,58.0131,58.7918,57.9166,58.3992,587600.0
2007-08-16 11:00:00,90.74,91.75,88.4,88.49,609900.0,58.3928,59.0428,56.887,56.9449,609900.0
2007-08-16 12:00:00,88.48,89.22,87.06,87.28,751500.0,56.9385,57.4147,56.0247,56.1662,751500.0
2007-08-16 13:00:00,87.39,90.9,87.11,90.16,624700.0,56.237,58.4958,56.0568,58.0196,624700.0
2007-08-16 14:00:00,90.13,90.69,89.28,89.52,526800.0,58.0003,58.3606,57.4533,57.6077,526800.0
2007-08-16 15:00:00,89.53,92.46,88.45,92.18,784300.0,57.6142,59.4997,56.9192,59.3195,784300.0
2007-08-17 09:30:00,94.01,96.24,93.76,93.76,609300.0,60.4971,61.9322,60.3362,60.3362,609300.0
2007-08-17 10:00:00,93.87,94.92,93.07,94.0,575700.0,60.407,61.0827,59.8922,60.4907,575700.0
2007-08-17 11:00:00,94.0,96.19,93.74,94.25,562000.0,60.4907,61.9,60.3234,60.6516,562000.0
2007-08-17 12:00:00,94.16,95.69,94.12,95.5,289100.0,60.5936,61.5782,60.5679,61.456,289100.0
2007-08-17 13:00:00,95.41,95.62,94.28,94.43,300800.0,61.398,61.5332,60.6709,60.7674,300800.0
2007-08-17 14:00:00,94.36,94.8,93.8,94.74,261500.0,60.7223,61.0055,60.362,60.9669,261500.0
2007-08-17 15:00:00,94.73,95.49,94.01,94.24,566700.0,60.9604,61.4495,60.4971,60.6451,566700.0
2007-08-20 09:30:00,94.74,95.09,94.04,94.25,295000.0,60.9669,61.1921,60.5164,60.6516,295000.0
2007-08-20 10:00:00,94.37,95.3,94.14,94.68,330100.0,60.7288,61.3272,60.5808,60.9283,330100.0
2007-08-20 11:00:00,94.7,95.39,93.94,94.22,383300.0,60.9411,61.3852,60.4521,60.6323,383300.0
2007-08-20 12:00:00,94.2,94.62,93.7,94.29,130800.0,60.6194,60.8897,60.2976,60.6773,130800.0
2007-08-20 13:00:00,94.33,95.03,94.12,94.92,182700.0,60.703,61.1535,60.5679,61.0827,182700.0
2007-08-20 14:00:00,94.91,95.01,94.33,94.99,188800.0,61.0763,61.1406,60.703,61.1278,188800.0
2007-08-20 15:00:00,94.97,95.05,94.06,94.87,311400.0,61.1149,61.1664,60.5293,61.0505,311400.0
2007-08-21 09:30:00,94.95,96.72,94.48,95.56,379200.0,61.102,62.241,60.7996,61.4946,379200.0
2007-08-21 10:00:00,95.54,96.23,94.8,95.6,390300.0,61.4817,61.9257,61.0055,61.5203,390300.0
2007-08-21 11:00:00,95.64,96.29,95.5,95.8,235000.0,61.546,61.9643,61.456,61.649,235000.0
2007-08-21 12:00:00,95.8,97.95,95.78,97.03,436400.0,61.649,63.0326,61.6361,62.4405,436400.0
2007-08-21 13:00:00,97.03,97.8,96.59,97.46,217200.0,62.4405,62.936,62.1574,62.7172,217200.0
2007-08-21 14:00:00,97.47,98.7,97.25,97.61,398200.0,62.7237,63.5152,62.5821,62.8138,398200.0
2007-08-21 15:00:00,97.63,98.41,97.4,97.88,394900.0,62.8266,63.3286,62.6786,62.9875,394900.0
2007-08-22 09:30:00,100.52,100.66,99.03,99.21,490300.0,64.6864,64.7765,63.7276,63.8434,490300.0
2007-08-22 10:00:00,99.18,99.47,98.41,99.41,381800.0,63.8241,64.0107,63.3286,63.9721,381800.0
2007-08-22 11:00:00,99.44,99.5,98.4,99.21,222200.0,63.9914,64.03,63.3222,63.8434,222200.0
2007-08-22 12:00:00,99.25,99.25,97.91,98.72,220500.0,63.8691,63.8691,63.0068,63.5281,220500.0
2007-08-22 13:00:00,98.72,99.34,98.35,99.29,238200.0,63.5281,63.9271,63.29,63.8949,238200.0
2007-08-22 14:00:00,99.29,99.41,98.69,99.32,170100.0,63.8949,63.9721,63.5088,63.9142,170100.0
2007-08-22 15:00:00,99.29,99.96,99.0,99.37,309100.0,63.8949,64.326,63.7083,63.9464,309100.0
2007-08-23 09:30:00,99.5,99.68,97.92,98.2,374600.0,64.03,64.1459,63.0133,63.1935,374600.0
2007-08-23 10:00:00,98.2,98.27,97.34,98.27,670000.0,63.1935,63.2385,62.64,63.2385,670000.0
2007-08-23 11:00:00,98.26,99.29,98.11,98.73,400000.0,63.2321,63.8949,63.1355,63.5345,400000.0
2007-08-23 12:00:00,98.8,99.76,98.79,99.33,278300.0,63.5796,64.1973,63.5731,63.9206,278300.0
2007-08-23 13:00:00,99.4,99.67,98.92,99.67,234100.0,63.9657,64.1394,63.6568,64.1394,234100.0
2007-08-23 14:00:00,99.66,100.24,98.77,99.02,529600.0,64.133,64.5062,63.5603,63.7211,529600.0
2007-08-23 15:00:00,99.02,100.04,98.89,99.95,497000.0,63.7211,64.3775,63.6375,64.3196,497000.0
2007-08-24 09:30:00,100.04,101.09,98.84,99.18,218100.0,64.3775,65.0532,63.6053,63.8241,218100.0
2007-08-24 10:00:00,99.2,101.46,99.19,100.66,554000.0,63.837,65.2913,63.8305,64.7765,554000.0
2007-08-24 11:00:00,100.66,102.25,100.52,101.85,354300.0,64.7765,65.7997,64.6864,65.5423,354300.0
2007-08-24 12:00:00,101.77,102.0,101.11,101.73,133000.0,65.4908,65.6388,65.0661,65.4651,133000.0
2007-08-24 13:00:00,101.73,101.88,101.2,101.44,146600.0,65.4651,65.5616,65.124,65.2784,146600.0
2007-08-24 14:00:00,101.45,102.11,101.45,102.11,151700.0,65.2849,65.7096,65.2849,65.7096,151700.0
2007-08-24 15:00:00,102.11,102.12,101.44,101.77,284800.0,65.7096,65.716,65.2784,65.4908,284800.0
2007-08-27 09:30:00,101.36,101.65,100.25,100.76,250700.0,65.227,65.4136,64.5127,64.8409,250700.0
2007-08-27 10:00:00,100.76,100.78,98.1,98.31,651400.0,64.8409,64.8537,63.1291,63.2642,651400.0
2007-08-27 11:00:00,98.31,99.1,97.25,98.9,548800.0,63.2642,63.7726,62.5821,63.6439,548800.0
2007-08-27 12:00:00,98.9,99.5,98.51,98.56,277800.0,63.6439,64.03,63.3929,63.4251,277800.0
2007-08-27 13:00:00,98.56,98.94,98.01,98.31,147600.0,63.4251,63.6697,63.0712,63.2642,147600.0
2007-08-27 14:00:00,98.45,99.07,98.27,98.37,194600.0,63.3543,63.7533,63.2385,63.3028,194600.0
2007-08-27 15:00:00,98.32,98.47,97.51,97.62,369000.0,63.2707,63.3672,62.7494,62.8202,369000.0
2007-08-28 09:30:00,98.48,98.55,96.25,96.6,560300.0,63.3736,63.4187,61.9386,62.1638,560300.0
2007-08-28 10:00:00,96.6,98.14,95.28,95.3,659800.0,62.1638,63.1548,61.3144,61.3272,659800.0
2007-08-28 11:00:00,95.35,96.37,94.76,96.21,404400.0,61.3594,62.0158,60.9797,61.9129,404400.0
2007-08-28 12:00:00,96.2,96.33,95.6,96.0,166900.0,61.9064,61.9901,61.5203,61.7777,166900.0
2007-08-28 13:00:00,96.0,96.91,95.92,96.7,208100.0,61.7777,62.3633,61.7262,62.2282,208100.0
2007-08-28 14:00:00,96.7,98.79,96.53,98.54,628000.0,62.2282,63.5731,62.1188,63.4122,628000.0
2007-08-28 15:00:00,98.57,98.86,97.01,97.59,659700.0,63.4316,63.6182,62.4277,62.8009,659700.0
2007-08-29 09:30:00,97.0,98.55,96.25,98.2,515500.0,62.4212,63.4187,61.9386,63.1935,515500.0
2007-08-29 10:00:00,98.2,101.23,98.12,99.73,725200.0,63.1935,65.1433,63.142,64.178,725200.0
2007-08-29 11:00:00,99.72,100.84,99.41,99.78,453700.0,64.1716,64.8923,63.9721,64.2102,453700.0
2007-08-29 12:00:00,99.76,100.75,98.75,99.86,255500.0,64.1973,64.8344,63.5474,64.2617,255500.0
2007-08-29 13:00:00,99.89,100.48,99.11,100.09,231000.0,64.281,64.6607,63.7791,64.4097,231000.0
2007-08-29 14:00:00,100.1,100.99,100.08,100.75,220900.0,64.4161,64.9889,64.4033,64.8344,220900.0
2007-08-29 15:00:00,100.79,101.4,100.65,101.38,388200.0,64.8602,65.2527,64.7701,65.2398,388200.0
2007-08-30 09:30:00,100.5,100.92,99.8,99.81,255400.0,64.6735,64.9438,64.2231,64.2295,255400.0
2007-08-30 10:00:00,99.81,101.21,99.81,100.33,297900.0,64.2295,65.1304,64.2295,64.5641,297900.0
2007-08-30 11:00:00,100.34,102.5,100.34,101.99,437800.0,64.5706,65.9606,64.5706,65.6324,437800.0
2007-08-30 12:00:00,101.99,102.69,101.0,102.44,337000.0,65.6324,66.0828,64.9953,65.922,337000.0
2007-08-30 13:00:00,102.45,102.6,101.75,102.56,320900.0,65.9284,66.0249,65.4779,65.9992,320900.0
2007-08-30 14:00:00,102.53,102.6,100.85,101.27,348600.0,65.9799,66.0249,64.8988,65.1691,348600.0
2007-08-30 15:00:00,101.19,101.85,101.17,101.43,335600.0,65.1176,65.5423,65.1047,65.272,335600.0
2007-08-31 09:30:00,102.5,102.87,101.64,102.11,149400.0,65.9606,66.1987,65.4072,65.7096,149400.0
2007-08-31 10:00:00,102.11,102.47,99.4,101.06,545300.0,65.7096,65.9413,63.9657,65.0339,545300.0
2007-08-31 11:00:00,101.07,101.5,100.7,100.94,389000.0,65.0403,65.3171,64.8022,64.9567,389000.0
2007-08-31 12:00:00,100.89,101.23,100.81,101.12,238000.0,64.9245,65.1433,64.873,65.0725,238000.0
2007-08-31 13:00:00,101.13,101.16,100.43,100.74,290500.0,65.079,65.0983,64.6285,64.828,290500.0
2007-08-31 14:00:00,100.62,100.86,99.8,99.97,360200.0,64.7508,64.9052,64.2231,64.3325,360200.0
2007-08-31 15:00:00,100.0,100.58,99.44,99.7,494400.0,64.3518,64.725,63.9914,64.1587,494400.0
2007-09-04 09:30:00,100.3,100.48,99.4,99.87,252500.0,64.5448,64.6607,63.9657,64.2681,252500.0
2007-09-04 10:00:00,99.85,102.11,99.78,101.83,481100.0,64.2553,65.7096,64.2102,65.5294,481100.0
2007-09-04 11:00:00,101.85,102.04,101.46,102.04,188100.0,65.5423,65.6646,65.2913,65.6646,188100.0
2007-09-04 12:00:00,101.99,102.37,101.48,102.23,220700.0,65.6324,65.8769,65.3042,65.7868,220700.0
2007-09-04 13:00:00,102.24,102.5,102.1,102.14,207900.0,65.7933,65.9606,65.7032,65.7289,207900.0
2007-09-04 14:00:00,102.18,102.89,101.94,102.85,232900.0,65.7547,66.2115,65.6002,66.1858,232900.0
2007-09-04 15:00:00,102.84,103.59,102.13,102.3,504800.0,66.1794,66.662,65.7225,65.8319,504800.0
2007-09-05 09:30:00,101.97,101.98,100.63,101.42,187900.0,65.6195,65.6259,64.7572,65.2656,187900.0
2007-09-05 10:00:00,101.4,101.8,100.92,101.35,222700.0,65.2527,65.5101,64.9438,65.2205,222700.0
2007-09-05 11:00:00,101.36,101.37,100.91,101.11,94000.0,65.227,65.2334,64.9374,65.0661,94000.0
2007-09-05 12:00:00,101.09,101.52,100.99,101.52,86000.0,65.0532,65.3299,64.9889,65.3299,86000.0
2007-09-05 13:00:00,101.54,101.95,101.41,101.64,102700.0,65.3428,65.6066,65.2591,65.4072,102700.0
2007-09-05 14:00:00,101.65,101.77,100.9,101.24,159600.0,65.4136,65.4908,64.9309,65.1497,159600.0
2007-09-05 15:00:00,101.27,101.64,101.1,101.48,271200.0,65.1691,65.4072,65.0597,65.3042,271200.0
2007-09-06 09:30:00,102.25,103.25,102.11,102.54,132900.0,65.7997,66.4432,65.7096,65.9863,132900.0
2007-09-06 10:00:00,102.54,102.79,101.23,102.6,227600.0,65.9863,66.1472,65.1433,66.0249,227600.0
2007-09-06 11:00:00,102.6,103.05,101.96,102.9,160600.0,66.0249,66.3145,65.6131,66.218,160600.0
2007-09-06 12:00:00,102.89,102.99,102.33,102.67,111100.0,66.2115,66.2759,65.8512,66.07,111100.0
2007-09-06 13:00:00,102.7,102.78,102.09,102.63,97600.0,66.0893,66.1408,65.6967,66.0442,97600.0
2007-09-06 14:00:00,102.56,103.07,102.31,102.38,168000.0,65.9992,66.3274,65.8383,65.8834,168000.0
2007-09-06 15:00:00,102.4,102.99,102.32,102.9,219200.0,65.8962,66.2759,65.8447,66.218,219200.0
2007-09-07 09:30:00,101.35,101.59,99.52,99.78,388200.0,65.2205,65.375,64.0429,64.2102,388200.0
2007-09-07 10:00:00,99.81,100.31,99.13,99.17,369100.0,64.2295,64.5513,63.7919,63.8177,369100.0
2007-09-07 11:00:00,99.18,100.6,99.11,100.4,228300.0,63.8241,64.7379,63.7791,64.6092,228300.0
2007-09-07 12:00:00,100.47,100.47,99.55,99.77,189000.0,64.6542,64.6542,64.0622,64.2038,189000.0
2007-09-07 13:00:00,99.83,100.26,99.72,100.02,130800.0,64.2424,64.5191,64.1716,64.3647,130800.0
2007-09-07 14:00:00,99.96,100.35,99.65,99.67,142000.0,64.326,64.577,64.1266,64.1394,142000.0
2007-09-07 15:00:00,99.7,100.18,99.33,99.95,302400.0,64.1587,64.4676,63.9206,64.3196,302400.0
2007-09-10 09:30:00,100.8,101.44,100.54,100.72,179200.0,64.8666,65.2784,64.6993,64.8151,179200.0
2007-09-10 10:00:00,100.69,100.69,98.55,98.96,288500.0,64.7958,64.7958,63.4187,63.6825,288500.0
2007-09-10 11:00:00,98.96,99.72,98.61,99.43,138700.0,63.6825,64.1716,63.4573,63.985,138700.0
2007-09-10 12:00:00,99.49,99.9,99.09,99.65,89600.0,64.0236,64.2874,63.7662,64.1266,89600.0
2007-09-10 13:00:00,99.68,100.9,99.64,100.26,128100.0,64.1459,64.9309,64.1201,64.5191,128100.0
2007-09-10 14:00:00,100.18,101.09,100.0,100.94,155900.0,64.4676,65.0532,64.3518,64.9567,155900.0
2007-09-10 15:00:00,100.97,101.35,100.75,101.09,318100.0,64.976,65.2205,64.8344,65.0532,318100.0
2007-09-11 09:30:00,101.55,102.15,101.39,101.8,155600.0,65.3492,65.7353,65.2463,65.5101,155600.0
2007-09-11 10:00:00,101.79,104.74,101.69,104.68,507900.0,65.5037,67.4021,65.4393,67.3634,507900.0
2007-09-11 11:00:00,104.68,106.24,104.55,105.87,1623300.0,67.3634,68.3673,67.2798,68.1292,1623300.0
2007-09-11 12:00:00,105.9,106.0,105.03,105.19,351000.0,68.1485,68.2129,67.5887,67.6916,351000.0
2007-09-11 13:00:00,105.24,106.48,105.06,106.43,489800.0,67.7238,68.5218,67.608,68.4896,489800.0
2007-09-11 14:00:00,106.41,107.75,106.35,107.65,810600.0,68.4767,69.339,68.4381,69.2747,810600.0
2007-09-11 15:00:00,107.7,109.11,107.57,109.02,1568100.0,69.3069,70.2142,69.2232,70.1563,1568100.0
2007-09-12 09:30:00,109.0,113.2,108.93,112.63,1926200.0,70.1434,72.8462,70.0984,72.4794,1926200.0
2007-09-12 10:00:00,112.58,114.5,112.21,114.37,1860400.0,72.4472,73.6828,72.2091,73.5991,1860400.0
2007-09-12 11:00:00,114.35,116.75,113.86,115.28,2132400.0,73.5863,75.1307,73.2709,74.1847,2132400.0
2007-09-12 12:00:00,115.28,115.8,114.29,114.99,1046000.0,74.1847,74.5194,73.5477,73.9981,1046000.0
2007-09-12 13:00:00,114.95,116.25,114.14,116.02,868000.0,73.9724,74.8089,73.4511,74.6609,868000.0
2007-09-12 14:00:00,116.02,116.24,115.29,115.77,612200.0,74.6609,74.8025,74.1912,74.5001,612200.0
2007-09-12 15:00:00,115.76,117.05,115.17,116.93,1370400.0,74.4936,75.3238,74.1139,75.2465,1370400.0
2007-09-13 09:30:00,117.74,117.98,115.3,115.62,1228600.0,75.7678,75.9222,74.1976,74.4035,1228600.0
2007-09-13 10:00:00,115.62,116.47,114.85,116.03,976800.0,74.4035,74.9505,73.908,74.6674,976800.0
2007-09-13 11:00:00,116.05,118.73,116.0,117.93,864200.0,74.6802,76.4049,74.6481,75.8901,864200.0
2007-09-13 12:00:00,117.88,118.76,117.63,118.45,414400.0,75.8579,76.4242,75.697,76.2247,414400.0
2007-09-13 13:00:00,118.42,119.37,118.0,118.54,558200.0,76.2054,76.8167,75.9351,76.2826,558200.0
2007-09-13 14:00:00,118.55,119.3,118.34,119.05,456500.0,76.289,76.7717,76.1539,76.6108,456500.0
2007-09-13 15:00:00,119.05,119.74,118.77,119.49,1011800.0,76.6108,77.0548,76.4306,76.8939,1011800.0
2007-09-14 09:30:00,118.0,118.85,117.61,118.24,615700.0,75.9351,76.4821,75.6841,76.0895,615700.0
2007-09-14 10:00:00,118.18,121.31,118.14,120.88,1010100.0,76.0509,78.0651,76.0252,77.7884,1010100.0
2007-09-14 11:00:00,120.86,121.9,119.7,119.93,775400.0,77.7756,78.4448,77.0291,77.1771,775400.0
2007-09-14 12:00:00,119.84,120.18,119.11,119.48,477500.0,77.1192,77.338,76.6494,76.8875,477500.0
2007-09-14 13:00:00,119.43,120.04,119.11,119.5,360500.0,76.8553,77.2479,76.6494,76.9004,360500.0
2007-09-14 14:00:00,119.6,120.24,119.2,120.04,417600.0,76.9647,77.3766,76.7073,77.2479,417600.0
2007-09-14 15:00:00,120.03,121.06,120.03,120.68,661000.0,77.2414,77.9043,77.2414,77.6597,661000.0
2007-09-17 09:30:00,120.2,121.33,119.41,121.11,635700.0,77.3508,78.078,76.8425,77.9364,635700.0
2007-09-17 10:00:00,121.09,124.75,121.08,123.33,1508500.0,77.9236,80.2788,77.9171,79.3651,1508500.0
2007-09-17 11:00:00,123.33,123.75,122.72,123.2,546800.0,79.3651,79.6353,78.9725,79.2814,546800.0
2007-09-17 12:00:00,123.1,124.45,123.04,124.06,368700.0,79.217,80.0858,79.1784,79.8348,368700.0
2007-09-17 13:00:00,124.03,124.32,123.3,123.86,363900.0,79.8155,80.0021,79.3457,79.7061,363900.0
2007-09-17 14:00:00,123.84,125.74,123.65,124.89,704100.0,79.6932,80.9159,79.571,80.3689,704100.0
2007-09-17 15:00:00,124.89,125.98,124.64,125.67,1133500.0,80.3689,81.0704,80.2081,80.8709,1133500.0
2007-09-18 09:30:00,126.25,129.31,125.0,129.03,1973800.0,81.2441,83.2133,80.4397,83.0331,1973800.0
2007-09-18 10:00:00,129.01,129.83,127.36,128.39,2158800.0,83.0202,83.5479,81.9584,82.6213,2158800.0
2007-09-18 11:00:00,128.41,128.6,127.2,128.0,846600.0,82.6341,82.7564,81.8555,82.3703,846600.0
2007-09-18 12:00:00,128.01,129.76,128.0,129.22,693700.0,82.3767,83.5029,82.3703,83.1554,693700.0
2007-09-18 13:00:00,129.22,130.17,129.07,129.89,678300.0,83.1554,83.7667,83.0588,83.5865,678300.0
2007-09-18 14:00:00,129.9,130.15,127.89,129.25,1828700.0,83.593,83.7538,82.2995,83.1747,1828700.0
2007-09-18 15:00:00,129.18,132.25,128.39,131.65,1605300.0,83.1296,85.1052,82.6213,84.7191,1605300.0
2007-09-19 09:30:00,131.0,132.36,129.65,129.79,977500.0,84.3008,85.176,83.4321,83.5222,977500.0
2007-09-19 10:00:00,129.79,132.0,129.05,131.55,1264100.0,83.5222,84.9444,83.046,84.6548,1264100.0
2007-09-19 11:00:00,131.6,131.71,130.07,130.59,546000.0,84.6869,84.7577,83.7024,84.037,546000.0
2007-09-19 12:00:00,130.6,130.73,129.56,129.97,434300.0,84.0434,84.1271,83.3742,83.638,434300.0
2007-09-19 13:00:00,129.95,130.26,128.16,128.89,676500.0,83.6251,83.8246,82.4732,82.943,676500.0
2007-09-19 14:00:00,128.88,129.13,127.52,128.7,881500.0,82.9366,83.0975,82.0614,82.8207,881500.0
2007-09-19 15:00:00,128.69,128.91,127.6,128.14,1018100.0,82.8143,82.9559,82.1129,82.4604,1018100.0
2007-09-20 09:30:00,127.0,129.58,126.21,129.07,802800.0,81.7268,83.387,81.2184,83.0588,802800.0
2007-09-20 10:00:00,129.01,131.84,128.62,130.72,1104700.0,83.0202,84.8414,82.7693,84.1207,1104700.0
2007-09-20 11:00:00,130.75,132.19,130.7,131.03,695200.0,84.14,85.0666,84.1078,84.3201,695200.0
2007-09-20 12:00:00,131.03,131.76,130.19,130.41,373600.0,84.3201,84.7899,83.7796,83.9212,373600.0
2007-09-20 13:00:00,130.39,130.85,129.59,129.6,293500.0,83.9083,84.2043,83.3935,83.3999,293500.0
2007-09-20 14:00:00,129.66,130.29,128.51,129.36,475400.0,83.4385,83.8439,82.6985,83.2455,475400.0
2007-09-20 15:00:00,129.38,131.96,128.78,131.28,872300.0,83.2583,84.9186,82.8722,84.481,872300.0
2007-09-21 09:30:00,132.23,133.37,129.88,130.45,630000.0,85.0924,85.826,83.5801,83.9469,630000.0
2007-09-21 10:00:00,130.46,130.76,129.37,130.24,699800.0,83.9533,84.1464,83.2519,83.8118,699800.0
2007-09-21 11:00:00,130.32,130.62,129.51,130.28,440200.0,83.8632,84.0563,83.342,83.8375,440200.0
2007-09-21 12:00:00,130.28,130.8,129.88,130.47,286500.0,83.8375,84.1721,83.5801,83.9598,286500.0
2007-09-21 13:00:00,130.49,130.64,130.13,130.49,243900.0,83.9726,84.0692,83.741,83.9726,243900.0
2007-09-21 14:00:00,130.43,130.54,129.0,129.45,431700.0,83.934,84.0048,83.0138,83.3034,431700.0
2007-09-21 15:00:00,129.48,130.5,129.47,129.7,590600.0,83.3227,83.9791,83.3163,83.4643,590600.0
2007-09-24 09:30:00,131.96,133.6,131.7,133.27,527800.0,84.9186,85.974,84.7513,85.7616,527800.0
2007-09-24 10:00:00,133.36,136.68,133.05,136.06,1010300.0,85.8195,87.956,85.62,87.557,1010300.0
2007-09-24 11:00:00,136.06,136.25,135.05,136.25,452700.0,87.557,87.6793,86.9071,87.6793,452700.0
2007-09-24 12:00:00,136.25,136.31,135.09,135.12,361000.0,87.6793,87.7179,86.9328,86.9521,361000.0
2007-09-24 13:00:00,135.11,135.35,133.5,133.62,491600.0,86.9457,87.1001,85.9096,85.9869,491600.0
2007-09-24 14:00:00,133.57,136.15,133.51,135.76,835300.0,85.9547,87.615,85.9161,87.364,835300.0
2007-09-24 15:00:00,135.68,140.55,134.8,139.31,2167000.0,87.3125,90.4464,86.7462,89.6485,2167000.0
2007-09-25 09:30:00,138.0,142.27,137.42,139.31,1400500.0,88.8055,91.5533,88.4322,89.6485,1400500.0
2007-09-25 10:00:00,139.16,140.1,137.95,138.31,1185200.0,89.5519,90.1568,88.7733,89.005,1185200.0
2007-09-25 11:00:00,138.3,138.42,136.93,137.8,761500.0,88.9985,89.0757,88.1169,88.6768,761500.0
2007-09-25 12:00:00,137.8,140.16,137.26,139.48,576000.0,88.6768,90.1955,88.3293,89.7579,576000.0
2007-09-25 13:00:00,139.41,140.15,138.39,138.88,442500.0,89.7128,90.189,89.0564,89.3718,442500.0
2007-09-25 14:00:00,138.89,139.18,137.42,139.14,423400.0,89.3782,89.5648,88.4322,89.5391,423400.0
2007-09-25 15:00:00,139.15,140.12,138.56,139.71,578400.0,89.5455,90.1697,89.1658,89.9059,578400.0
2007-09-26 09:30:00,140.84,140.86,136.77,137.25,703300.0,90.6331,90.6459,88.0139,88.3228,703300.0
2007-09-26 10:00:00,137.24,138.3,136.5,136.7,655300.0,88.3164,88.9985,87.8402,87.9689,655300.0
2007-09-26 11:00:00,136.7,137.76,136.01,136.4,566400.0,87.9689,88.651,87.5249,87.7758,566400.0
2007-09-26 12:00:00,136.4,137.25,136.05,137.15,316400.0,87.7758,88.3228,87.5506,88.2585,316400.0
2007-09-26 13:00:00,137.19,137.56,135.55,135.81,442400.0,88.2842,88.5223,87.2288,87.3962,442400.0
2007-09-26 14:00:00,135.81,137.19,135.76,136.3,578700.0,87.3962,88.2842,87.364,87.7115,578700.0
2007-09-26 15:00:00,136.3,137.01,135.81,136.06,633100.0,87.7115,88.1684,87.3962,87.557,633100.0
2007-09-27 09:30:00,136.3,137.0,135.37,136.49,320800.0,87.7115,88.1619,87.113,87.8337,320800.0
2007-09-27 10:00:00,136.51,140.32,136.43,140.13,902100.0,87.8466,90.2984,87.7951,90.1762,902100.0
2007-09-27 11:00:00,140.18,140.24,138.27,139.14,487300.0,90.2083,90.2469,88.9792,89.5391,487300.0
2007-09-27 12:00:00,139.23,142.2,139.04,141.62,568400.0,89.597,91.5082,89.4747,91.135,568400.0
2007-09-27 13:00:00,141.69,142.75,140.6,140.98,714500.0,91.18,91.8622,90.4786,90.7231,714500.0
2007-09-27 14:00:00,141.04,142.2,139.78,140.14,619700.0,90.7618,91.5082,89.9509,90.1826,619700.0
2007-09-27 15:00:00,140.13,140.9,135.51,137.0,1842000.0,90.1762,90.6717,87.2031,88.1619,1842000.0
2007-09-28 09:30:00,136.95,139.0,136.29,137.27,849000.0,88.1298,89.449,87.705,88.3357,849000.0
2007-09-28 10:00:00,137.42,137.71,134.2,135.75,860700.0,88.4322,88.6188,86.3601,87.3575,860700.0
2007-09-28 11:00:00,135.75,135.82,134.01,134.33,442400.0,87.3575,87.4026,86.2378,86.4438,442400.0
2007-09-28 12:00:00,134.33,134.36,132.05,133.25,753600.0,86.4438,86.4631,84.9765,85.7488,753600.0
2007-09-28 13:00:00,133.15,134.94,132.75,134.8,414400.0,85.6844,86.8363,85.427,86.7462,414400.0
2007-09-28 14:00:00,134.8,135.0,133.06,133.23,455900.0,86.7462,86.8749,85.6265,85.7359,455900.0
2007-09-28 15:00:00,133.23,133.7,130.52,133.49,1389400.0,85.7359,86.0383,83.9919,85.9032,1389400.0
2007-10-01 09:30:00,134.3,136.31,133.63,135.73,429300.0,86.4244,87.7179,85.9933,87.3447,429300.0
2007-10-01 10:00:00,135.79,137.45,135.59,136.9,479700.0,87.3833,88.4515,87.2546,88.0976,479700.0
2007-10-01 11:00:00,136.9,138.62,136.69,138.08,417900.0,88.0976,89.2044,87.9625,88.8569,417900.0
2007-10-01 12:00:00,138.09,138.3,137.58,138.07,193200.0,88.8634,88.9985,88.5352,88.8505,193200.0
2007-10-01 13:00:00,138.03,138.2,136.71,137.12,329000.0,88.8248,88.9342,87.9753,88.2392,329000.0
2007-10-01 14:00:00,137.15,138.48,137.06,138.37,316000.0,88.2585,89.1143,88.2006,89.0436,316000.0
2007-10-01 15:00:00,138.34,138.49,137.4,138.08,406600.0,89.0243,89.1208,88.4194,88.8569,406600.0
2007-10-02 09:30:00,139.05,142.77,139.05,142.04,833200.0,89.4812,91.875,89.4812,91.4053,833200.0
2007-10-02 10:00:00,142.1,144.89,141.54,142.57,1560300.0,91.4439,93.2393,91.0835,91.7463,1560300.0
2007-10-02 11:00:00,142.57,143.77,140.95,143.58,709500.0,91.7463,92.5186,90.7038,92.3963,709500.0
2007-10-02 12:00:00,143.55,144.78,142.91,143.5,432600.0,92.377,93.1685,91.9651,92.3448,432600.0
2007-10-02 13:00:00,143.5,145.57,142.86,144.49,544300.0,92.3448,93.6769,91.933,92.9819,544300.0
2007-10-02 14:00:00,144.45,145.14,143.79,144.65,354900.0,92.9562,93.4002,92.5314,93.0849,354900.0
2007-10-02 15:00:00,144.64,144.68,142.92,144.43,748700.0,93.0784,93.1042,91.9716,92.9433,748700.0
2007-10-03 09:30:00,136.34,138.0,132.71,133.28,2668900.0,87.7372,88.8055,85.4013,85.7681,2668900.0
2007-10-03 10:00:00,133.34,136.75,133.15,134.1,2295200.0,85.8067,88.0011,85.6844,86.2957,2295200.0
2007-10-03 11:00:00,134.1,134.21,132.18,134.0,1090000.0,86.2957,86.3665,85.0602,86.2314,1090000.0
2007-10-03 12:00:00,134.01,135.49,133.71,134.59,633400.0,86.2378,87.1902,86.0448,86.6111,633400.0
2007-10-03 13:00:00,134.6,134.69,131.55,132.49,949900.0,86.6175,86.6754,84.6548,85.2597,949900.0
2007-10-03 14:00:00,132.53,132.77,129.39,130.12,1320100.0,85.2854,85.4399,83.2648,83.7345,1320100.0
2007-10-03 15:00:00,130.12,130.68,127.11,127.59,1941500.0,83.7345,84.0949,81.7976,82.1064,1941500.0
2007-10-04 09:30:00,127.01,127.01,122.29,123.33,1930300.0,81.7332,81.7332,78.6958,79.3651,1930300.0
2007-10-04 10:00:00,123.38,126.94,121.95,126.92,2102400.0,79.3972,81.6882,78.477,81.6753,2102400.0
2007-10-04 11:00:00,126.93,128.15,126.0,126.65,905000.0,81.6817,82.4668,81.0832,81.5015,905000.0
2007-10-04 12:00:00,126.64,129.75,126.5,128.96,769400.0,81.4951,83.4964,81.405,82.9881,769400.0
2007-10-04 13:00:00,128.97,128.97,126.43,126.68,506800.0,82.9945,82.9945,81.36,81.5208,506800.0
2007-10-04 14:00:00,126.68,127.3,125.52,126.95,435700.0,81.5208,81.9198,80.7744,81.6946,435700.0
2007-10-04 15:00:00,126.95,129.08,126.95,128.48,799900.0,81.6946,83.0653,81.6946,82.6792,799900.0
2007-10-05 09:30:00,130.83,133.6,129.55,129.79,908100.0,84.1914,85.974,83.3677,83.5222,908100.0
2007-10-05 10:00:00,129.8,129.88,126.73,127.24,1031700.0,83.5286,83.5801,81.553,81.8812,1031700.0
2007-10-05 11:00:00,127.29,130.25,127.24,128.95,643000.0,81.9134,83.8182,81.8812,82.9816,643000.0
2007-10-05 12:00:00,128.94,129.84,127.85,129.47,364900.0,82.9752,83.5544,82.2738,83.3163,364900.0
2007-10-05 13:00:00,129.47,131.14,129.43,130.08,485100.0,83.3163,84.3909,83.2905,83.7088,485100.0
2007-10-05 14:00:00,130.08,130.55,129.57,130.1,366100.0,83.7088,84.0113,83.3806,83.7217,366100.0
2007-10-05 15:00:00,130.09,130.15,128.22,128.74,556200.0,83.7152,83.7538,82.5119,82.8465,556200.0
2007-10-08 09:30:00,129.6,130.46,127.3,127.55,368200.0,83.3999,83.9533,81.9198,82.0807,368200.0
2007-10-08 10:00:00,127.5,128.73,127.37,128.42,432700.0,82.0485,82.8401,81.9649,82.6406,432700.0
2007-10-08 11:00:00,128.48,131.26,127.87,130.49,434700.0,82.6792,84.4682,82.2866,83.9726,434700.0
2007-10-08 12:00:00,130.5,131.09,129.59,130.98,261400.0,83.9791,84.3588,83.3935,84.288,261400.0
2007-10-08 13:00:00,131.03,131.77,130.65,131.31,332900.0,84.3201,84.7963,84.0756,84.5003,332900.0
2007-10-08 14:00:00,131.22,132.34,130.6,132.28,333100.0,84.4424,85.1632,84.0434,85.1245,333100.0
2007-10-08 15:00:00,132.26,133.29,131.67,131.78,612000.0,85.1117,85.7745,84.732,84.8028,612000.0
2007-10-09 09:30:00,132.99,133.45,131.0,131.73,283200.0,85.5814,85.8775,84.3008,84.7706,283200.0
2007-10-09 10:00:00,131.59,135.25,131.59,134.37,843700.0,84.6805,87.0358,84.6805,86.4695,843700.0
2007-10-09 11:00:00,134.36,134.74,133.16,134.0,291500.0,86.4631,86.7076,85.6908,86.2314,291500.0
2007-10-09 12:00:00,134.11,134.44,133.77,134.05,212100.0,86.3022,86.5145,86.0834,86.2636,212100.0
2007-10-09 13:00:00,134.07,134.48,133.66,134.39,297300.0,86.2764,86.5403,86.0126,86.4824,297300.0
2007-10-09 14:00:00,134.39,134.8,133.94,134.1,412400.0,86.4824,86.7462,86.1928,86.2957,412400.0
2007-10-09 15:00:00,134.11,135.0,133.56,134.89,545800.0,86.3022,86.8749,85.9482,86.8041,545800.0
2007-10-10 09:30:00,134.99,137.09,134.5,137.01,422600.0,86.8685,88.2199,86.5531,88.1684,422600.0
2007-10-10 10:00:00,137.05,138.75,136.92,138.31,845600.0,88.1941,89.2881,88.1105,89.005,845600.0
2007-10-10 11:00:00,138.31,138.6,137.8,138.45,520400.0,89.005,89.1916,88.6768,89.095,520400.0
2007-10-10 12:00:00,138.45,138.72,138.0,138.17,361900.0,89.095,89.2688,88.8055,88.9149,361900.0
2007-10-10 13:00:00,138.19,138.42,137.75,138.2,337800.0,88.9277,89.0757,88.6446,88.9342,337800.0
2007-10-10 14:00:00,138.21,138.37,136.53,137.59,577800.0,88.9406,89.0436,87.8595,88.5416,577800.0
2007-10-10 15:00:00,137.51,138.26,137.51,137.77,461600.0,88.4901,88.9728,88.4901,88.6575,461600.0
2007-10-11 09:30:00,139.79,140.88,138.7,139.69,431600.0,89.9574,90.6588,89.2559,89.893,431600.0
2007-10-11 10:00:00,139.7,140.77,139.45,140.29,452300.0,89.8994,90.588,89.7386,90.2791,452300.0
2007-10-11 11:00:00,140.24,142.19,139.8,141.51,391300.0,90.2469,91.5018,89.9638,91.0642,391300.0
2007-10-11 12:00:00,141.59,144.25,141.51,143.51,639600.0,91.1157,92.8274,91.0642,92.3512,639600.0
2007-10-11 13:00:00,143.53,143.75,140.33,140.78,462300.0,92.3641,92.5057,90.3049,90.5944,462300.0
2007-10-11 14:00:00,140.8,142.0,138.04,139.45,999700.0,90.6073,91.3795,88.8312,89.7386,999700.0
2007-10-11 15:00:00,139.41,139.73,135.33,139.19,1035000.0,89.7128,89.9187,87.0873,89.5712,1035000.0
2007-10-12 09:30:00,140.02,140.8,138.03,138.27,621500.0,90.1054,90.6073,88.8248,88.9792,621500.0
2007-10-12 10:00:00,138.15,139.76,136.59,139.24,591100.0,88.902,89.9381,87.8981,89.6034,591100.0
2007-10-12 11:00:00,139.24,139.38,137.95,138.05,258900.0,89.6034,89.6935,88.7733,88.8376,258900.0
2007-10-12 12:00:00,138.09,139.95,137.93,139.73,242900.0,88.8634,90.0603,88.7604,89.9187,242900.0
2007-10-12 13:00:00,139.73,140.0,138.05,138.55,320300.0,89.9187,90.0925,88.8376,89.1594,320300.0
2007-10-12 14:00:00,138.56,139.7,138.56,139.27,187800.0,89.1658,89.8994,89.1658,89.6227,187800.0
2007-10-12 15:00:00,139.2,139.29,138.23,138.25,343000.0,89.5777,89.6356,88.9535,88.9663,343000.0
2007-10-15 09:30:00,138.75,139.44,137.24,138.26,184500.0,89.2881,89.7321,88.3164,88.9728,184500.0
2007-10-15 10:00:00,138.15,140.53,137.55,138.61,393800.0,88.902,90.4336,88.5159,89.198,393800.0
2007-10-15 11:00:00,138.61,138.72,136.75,137.4,363200.0,89.198,89.2688,88.0011,88.4194,363200.0
2007-10-15 12:00:00,137.39,137.84,135.24,135.46,446300.0,88.4129,88.7025,87.0294,87.1709,446300.0
2007-10-15 13:00:00,135.44,135.65,133.11,134.37,782600.0,87.1581,87.2932,85.6587,86.4695,782600.0
2007-10-15 14:00:00,134.33,134.47,132.02,132.7,596800.0,86.4438,86.5338,84.9572,85.3948,596800.0
2007-10-15 15:00:00,132.72,134.76,132.42,134.15,690700.0,85.4077,86.7205,85.2146,86.3279,690700.0
2007-10-16 09:30:00,133.0,135.08,132.76,134.5,403200.0,85.5879,86.9264,85.4334,86.5531,403200.0
2007-10-16 10:00:00,134.5,135.52,132.82,135.07,661200.0,86.5531,87.2095,85.472,86.92,661200.0
2007-10-16 11:00:00,135.0,136.3,134.84,135.0,473200.0,86.8749,87.7115,86.7719,86.8749,473200.0
2007-10-16 12:00:00,134.98,135.46,134.41,135.06,186900.0,86.862,87.1709,86.4952,86.9135,186900.0
2007-10-16 13:00:00,135.07,135.21,134.04,134.78,300800.0,86.92,87.01,86.2571,86.7333,300800.0
2007-10-16 14:00:00,134.7,134.77,133.45,133.62,290300.0,86.6819,86.7269,85.8775,85.9869,290300.0
2007-10-16 15:00:00,133.57,134.01,132.16,132.19,657900.0,85.9547,86.2378,85.0473,85.0666,657900.0
2007-10-17 09:30:00,134.5,136.35,133.31,135.4,436300.0,86.5531,87.7437,85.7874,87.1323,436300.0
2007-10-17 10:00:00,135.4,136.1,134.8,134.9,340700.0,87.1323,87.5828,86.7462,86.8106,340700.0
2007-10-17 11:00:00,134.81,135.31,134.25,134.56,193000.0,86.7526,87.0744,86.3923,86.5918,193000.0
2007-10-17 12:00:00,134.52,134.98,133.05,133.39,242200.0,86.566,86.862,85.62,85.8388,242200.0
2007-10-17 13:00:00,133.38,133.55,131.1,131.14,282000.0,85.8324,85.9418,84.3652,84.3909,282000.0
2007-10-17 14:00:00,131.14,132.19,130.55,132.14,451800.0,84.3909,85.0666,84.0113,85.0344,451800.0
2007-10-17 15:00:00,132.07,134.43,131.6,134.43,490600.0,84.9894,86.5081,84.6869,86.5081,490600.0
2007-10-18 09:30:00,133.0,133.31,131.51,131.59,326500.0,85.5879,85.7874,84.629,84.6805,326500.0
2007-10-18 10:00:00,131.75,132.39,130.77,131.54,409800.0,84.7835,85.1953,84.1528,84.6483,409800.0
2007-10-18 11:00:00,131.57,132.35,130.67,131.15,303200.0,84.6676,85.1696,84.0885,84.3974,303200.0
2007-10-18 12:00:00,131.14,132.4,130.87,132.26,147500.0,84.3909,85.2018,84.2172,85.1117,147500.0
2007-10-18 13:00:00,132.17,133.0,131.75,132.65,191000.0,85.0538,85.5879,84.7835,85.3626,191000.0
2007-10-18 14:00:00,132.65,132.7,131.42,131.62,211600.0,85.3626,85.3948,84.5711,84.6998,211600.0
2007-10-18 15:00:00,131.78,132.98,130.96,131.0,399200.0,84.8028,85.575,84.2751,84.3008,399200.0
2007-10-19 09:30:00,130.75,131.2,128.88,129.39,328300.0,84.14,84.4295,82.9366,83.2648,328300.0
2007-10-19 10:00:00,129.47,129.55,126.23,126.93,858200.0,83.3163,83.3677,81.2313,81.6817,858200.0
2007-10-19 11:00:00,126.9,128.79,126.8,128.15,526300.0,81.6624,82.8787,81.5981,82.4668,526300.0
2007-10-19 12:00:00,128.16,129.63,127.57,127.9,322900.0,82.4732,83.4192,82.0936,82.3059,322900.0
2007-10-19 13:00:00,127.85,128.02,126.49,127.07,259000.0,82.2738,82.3832,81.3986,81.7718,259000.0
2007-10-19 14:00:00,127.08,127.32,126.14,126.32,221900.0,81.7782,81.9327,81.1733,81.2892,221900.0
2007-10-19 15:00:00,126.31,127.03,125.0,125.81,595700.0,81.2827,81.7461,80.4397,80.961,595700.0
2007-10-22 09:30:00,125.0,127.88,123.02,126.81,371100.0,80.4397,82.2931,79.1656,81.6045,371100.0
2007-10-22 10:00:00,126.91,128.73,126.16,126.69,305300.0,81.6688,82.8401,81.1862,81.5273,305300.0
2007-10-22 11:00:00,126.58,127.98,125.82,127.98,193900.0,81.4565,82.3574,80.9674,82.3574,193900.0
2007-10-22 12:00:00,127.92,128.65,127.29,128.18,195500.0,82.3188,82.7886,81.9134,82.4861,195500.0
2007-10-22 13:00:00,128.09,129.72,128.09,128.85,271500.0,82.4282,83.4771,82.4282,82.9173,271500.0
2007-10-22 14:00:00,128.88,129.22,127.39,127.53,167900.0,82.9366,83.1554,81.9777,82.0678,167900.0
2007-10-22 15:00:00,127.62,129.07,127.52,128.92,228900.0,82.1257,83.0588,82.0614,82.9623,228900.0
2007-10-23 09:30:00,131.0,133.23,131.0,131.38,287700.0,84.3008,85.7359,84.3008,84.5454,287700.0
2007-10-23 10:00:00,131.51,132.95,131.08,131.8,289800.0,84.629,85.5557,84.3523,84.8157,289800.0
2007-10-23 11:00:00,131.74,132.25,130.52,132.18,215500.0,84.777,85.1052,83.9919,85.0602,215500.0
2007-10-23 12:00:00,132.18,132.95,132.13,132.85,203100.0,85.0602,85.5557,85.028,85.4913,203100.0
2007-10-23 13:00:00,132.85,133.47,132.52,133.11,172700.0,85.4913,85.8903,85.279,85.6587,172700.0
2007-10-23 14:00:00,133.13,133.21,132.25,132.44,138400.0,85.6715,85.723,85.1052,85.2275,138400.0
2007-10-23 15:00:00,132.48,134.1,132.42,133.63,298900.0,85.2532,86.2957,85.2146,85.9933,298900.0
2007-10-24 09:30:00,133.5,135.3,131.62,135.29,283900.0,85.9096,87.068,84.6998,87.0615,283900.0
2007-10-24 10:00:00,135.3,135.8,132.0,132.7,547800.0,87.068,87.3897,84.9444,85.3948,547800.0
2007-10-24 11:00:00,132.7,132.79,130.03,130.6,401600.0,85.3948,85.4527,83.6766,84.0434,401600.0
2007-10-24 12:00:00,130.53,131.28,129.7,130.3,220100.0,83.9984,84.481,83.4643,83.8504,220100.0
2007-10-24 13:00:00,130.39,130.9,129.43,129.66,213500.0,83.9083,84.2365,83.2905,83.4385,213500.0
2007-10-24 14:00:00,129.55,131.04,129.26,130.81,273600.0,83.3677,84.3266,83.1811,84.1786,273600.0
2007-10-24 15:00:00,130.8,133.7,130.6,133.59,474300.0,84.1721,86.0383,84.0434,85.9675,474300.0
2007-10-25 09:30:00,133.6,133.99,132.23,133.08,136500.0,85.974,86.225,85.0924,85.6394,136500.0
2007-10-25 10:00:00,133.01,136.75,132.36,136.49,691700.0,85.5943,88.0011,85.176,87.8337,691700.0
2007-10-25 11:00:00,136.49,136.91,134.32,134.78,262400.0,87.8337,88.104,86.4373,86.7333,262400.0
2007-10-25 12:00:00,134.85,135.64,132.8,134.85,350300.0,86.7784,87.2868,85.4592,86.7784,350300.0
2007-10-25 13:00:00,134.98,135.0,133.25,133.4,242500.0,86.862,86.8749,85.7488,85.8453,242500.0
2007-10-25 14:00:00,133.41,134.76,132.98,134.56,259200.0,85.8517,86.7205,85.575,86.5918,259200.0
2007-10-25 15:00:00,134.47,135.44,134.08,134.79,379400.0,86.5338,87.1581,86.2829,86.7398,379400.0
2007-10-26 09:30:00,136.65,137.54,136.5,137.03,306900.0,87.9367,88.5094,87.8402,88.1812,306900.0
2007-10-26 10:00:00,137.05,137.35,135.5,136.35,304200.0,88.1941,88.3872,87.1967,87.7437,304200.0
2007-10-26 11:00:00,136.3,137.04,136.09,136.72,133400.0,87.7115,88.1877,87.5763,87.9818,133400.0
2007-10-26 12:00:00,136.74,136.75,135.67,136.17,141200.0,87.9946,88.0011,87.3061,87.6278,141200.0
2007-10-26 13:00:00,136.15,137.5,135.83,137.31,290200.0,87.615,88.4837,87.409,88.3614,290200.0
2007-10-26 14:00:00,137.25,137.99,136.7,137.2,262200.0,88.3228,88.799,87.9689,88.2906,262200.0
2007-10-26 15:00:00,137.13,139.02,137.12,138.76,411800.0,88.2456,89.4618,88.2392,89.2945,411800.0
2007-10-29 09:30:00,139.95,148.76,137.48,146.03,921300.0,90.0603,95.7297,88.4708,93.9729,921300.0
2007-10-29 10:00:00,146.03,147.55,145.05,146.99,749900.0,93.9729,94.9511,93.3423,94.5907,749900.0
2007-10-29 11:00:00,147.09,147.09,144.28,145.61,473300.0,94.655,94.655,92.8468,93.7026,473300.0
2007-10-29 12:00:00,145.61,145.61,143.79,144.76,300500.0,93.7026,93.7026,92.5314,93.1556,300500.0
2007-10-29 13:00:00,144.75,145.96,144.23,145.35,197500.0,93.1492,93.9279,92.8146,93.5353,197500.0
2007-10-29 14:00:00,145.35,145.57,144.69,145.32,231600.0,93.5353,93.6769,93.1106,93.516,231600.0
2007-10-29 15:00:00,145.32,145.35,144.01,144.18,430500.0,93.516,93.5353,92.673,92.7824,430500.0
2007-10-30 09:30:00,141.65,142.5,140.04,141.75,392100.0,91.1543,91.7013,90.1182,91.2187,392100.0
2007-10-30 10:00:00,141.76,144.45,141.63,143.46,589700.0,91.2251,92.9562,91.1414,92.3191,589700.0
2007-10-30 11:00:00,143.46,143.46,140.25,140.5,349000.0,92.3191,92.3191,90.2534,90.4143,349000.0
2007-10-30 12:00:00,140.48,141.5,140.28,140.89,132600.0,90.4014,91.0578,90.2727,90.6652,132600.0
2007-10-30 13:00:00,140.99,141.5,140.58,140.6,138800.0,90.7296,91.0578,90.4657,90.4786,138800.0
2007-10-30 14:00:00,140.68,140.98,137.52,138.2,482700.0,90.5301,90.7231,88.4966,88.9342,482700.0
2007-10-30 15:00:00,138.24,138.74,137.12,138.07,525200.0,88.9599,89.2817,88.2392,88.8505,525200.0
2007-10-31 09:30:00,130.91,133.03,130.25,132.44,723800.0,84.2429,85.6072,83.8182,85.2275,723800.0
2007-10-31 10:00:00,132.58,135.35,132.21,133.85,720300.0,85.3176,87.1001,85.0795,86.1349,720300.0
2007-10-31 11:00:00,133.9,133.9,132.15,132.99,354500.0,86.167,86.167,85.0409,85.5814,354500.0
2007-10-31 12:00:00,132.98,133.7,132.8,133.42,193100.0,85.575,86.0383,85.4592,85.8581,193100.0
2007-10-31 13:00:00,133.49,134.0,132.6,132.75,218800.0,85.9032,86.2314,85.3305,85.427,218800.0
2007-10-31 14:00:00,132.77,133.89,131.56,133.68,519900.0,85.4399,86.1606,84.6612,86.0255,519900.0
2007-10-31 15:00:00,133.67,133.8,131.51,132.71,540900.0,86.019,86.1027,84.629,85.4013,540900.0
2007-11-01 09:30:00,132.33,132.89,126.71,128.61,614100.0,85.1567,85.5171,81.5401,82.7628,614100.0
2007-11-01 10:00:00,128.62,130.37,127.81,130.15,518600.0,82.7693,83.8954,82.248,83.7538,518600.0
2007-11-01 11:00:00,130.15,131.11,129.53,130.76,254900.0,83.7538,84.3716,83.3549,84.1464,254900.0
2007-11-01 12:00:00,130.75,131.0,129.21,129.65,249900.0,84.14,84.3008,83.1489,83.4321,249900.0
2007-11-01 13:00:00,129.58,129.74,126.75,126.98,533300.0,83.387,83.49,81.5659,81.7139,533300.0
2007-11-01 14:00:00,126.98,127.39,125.89,126.73,442400.0,81.7139,81.9777,81.0125,81.553,442400.0
2007-11-01 15:00:00,126.65,127.0,123.89,125.06,1061300.0,81.5015,81.7268,79.7254,80.4783,1061300.0
2007-11-02 09:30:00,110.8,113.13,108.89,109.62,4326700.0,71.3018,72.8012,70.0727,70.5424,4326700.0
2007-11-02 10:00:00,109.59,111.86,109.0,110.17,2274500.0,70.5231,71.9839,70.1434,70.8964,2274500.0
2007-11-02 11:00:00,110.2,111.79,109.99,111.57,888700.0,70.9157,71.9389,70.7805,71.7973,888700.0
2007-11-02 12:00:00,111.57,113.39,111.35,112.95,856100.0,71.7973,72.9685,71.6557,72.6853,856100.0
2007-11-02 13:00:00,112.95,114.15,112.65,113.6,554700.0,72.6853,73.4576,72.4923,73.1036,554700.0
2007-11-02 14:00:00,113.64,115.58,113.44,113.78,686400.0,73.1294,74.3778,73.0007,73.2195,686400.0
2007-11-02 15:00:00,113.69,117.2,113.58,117.02,1048200.0,73.1615,75.4203,73.0908,75.3045,1048200.0
2007-11-05 09:30:00,117.0,117.0,112.21,113.63,629200.0,75.2916,75.2916,72.2091,73.1229,629200.0
2007-11-05 10:00:00,113.59,113.65,112.14,113.29,656900.0,73.0972,73.1358,72.1641,72.9041,656900.0
2007-11-05 11:00:00,113.32,113.74,111.75,112.74,452800.0,72.9234,73.1937,71.9131,72.5502,452800.0
2007-11-05 12:00:00,112.74,113.25,112.27,112.67,170200.0,72.5502,72.8784,72.2477,72.5052,170200.0
2007-11-05 13:00:00,112.65,112.81,110.71,111.51,389000.0,72.4923,72.5952,71.2439,71.7587,389000.0
2007-11-05 14:00:00,111.52,112.32,110.38,111.56,428600.0,71.7651,72.2799,71.0315,71.7908,428600.0
2007-11-05 15:00:00,111.55,114.22,111.5,112.99,649200.0,71.7844,73.5026,71.7522,72.7111,649200.0
2007-11-06 09:30:00,114.69,114.69,110.55,111.27,514900.0,73.8051,73.8051,71.1409,71.6042,514900.0
2007-11-06 10:00:00,111.21,112.33,109.62,110.27,644800.0,71.5656,72.2864,70.5424,70.9607,644800.0
2007-11-06 11:00:00,110.26,111.2,110.06,110.33,361600.0,70.9543,71.5592,70.8256,70.9993,361600.0
2007-11-06 12:00:00,110.43,110.84,109.8,110.62,262000.0,71.0637,71.3275,70.6583,71.1859,262000.0
2007-11-06 13:00:00,110.62,111.39,110.41,110.72,305300.0,71.1859,71.6815,71.0508,71.2503,305300.0
2007-11-06 14:00:00,110.75,111.25,110.14,110.39,250000.0,71.2696,71.5914,70.8771,71.0379,250000.0
2007-11-06 15:00:00,110.39,111.83,110.38,111.8,399600.0,71.0379,71.9646,71.0315,71.9453,399600.0
2007-11-07 09:30:00,109.24,111.84,109.0,111.26,256800.0,70.2979,71.971,70.1434,71.5978,256800.0
2007-11-07 10:00:00,111.35,112.3,108.34,108.6,556400.0,71.6557,72.2671,69.7187,69.886,556400.0
2007-11-07 11:00:00,108.57,109.98,108.51,109.82,359400.0,69.8667,70.7741,69.8281,70.6711,359400.0
2007-11-07 12:00:00,109.69,109.77,108.72,108.89,372100.0,70.5875,70.639,69.9633,70.0727,372100.0
2007-11-07 13:00:00,108.89,110.05,108.34,109.58,413300.0,70.0727,70.8191,69.7187,70.5167,413300.0
2007-11-07 14:00:00,109.61,110.77,109.16,109.9,249600.0,70.536,71.2825,70.2464,70.7226,249600.0
2007-11-07 15:00:00,109.85,110.77,108.63,108.89,353000.0,70.6904,71.2825,69.9053,70.0727,353000.0
2007-11-08 09:30:00,108.0,109.81,106.15,108.66,312900.0,69.4999,70.6647,68.3094,69.9246,312900.0
2007-11-08 10:00:00,108.6,108.84,107.42,108.5,352900.0,69.886,70.0405,69.1267,69.8217,352900.0
2007-11-08 11:00:00,108.5,108.81,107.61,108.11,230300.0,69.8217,70.0212,69.249,69.5707,230300.0
2007-11-08 12:00:00,108.11,108.34,105.12,106.65,704000.0,69.5707,69.7187,67.6466,68.6312,704000.0
2007-11-08 13:00:00,106.6,110.28,106.29,109.51,528500.0,68.599,70.9671,68.3995,70.4716,528500.0
2007-11-08 14:00:00,109.31,109.8,108.08,109.26,473900.0,70.3429,70.6583,69.5514,70.3108,473900.0
2007-11-08 15:00:00,109.27,112.09,108.98,111.46,847200.0,70.3172,72.1319,70.1306,71.7265,847200.0
2007-11-09 09:30:00,110.13,113.0,107.96,112.53,488900.0,70.8706,72.7175,69.4742,72.4151,488900.0
2007-11-09 10:00:00,112.53,117.28,112.29,114.49,1006200.0,72.4151,75.4718,72.2606,73.6764,1006200.0
2007-11-09 11:00:00,114.52,117.48,113.65,115.86,638000.0,73.6957,75.6005,73.1358,74.558,638000.0
2007-11-09 12:00:00,115.9,117.25,114.73,117.03,386700.0,74.5837,75.4525,73.8308,75.3109,386700.0
2007-11-09 13:00:00,117.03,118.18,116.12,116.78,533100.0,75.3109,76.0509,74.7253,75.15,533100.0
2007-11-09 14:00:00,116.73,118.75,116.43,117.86,470900.0,75.1178,76.4177,74.9248,75.845,470900.0
2007-11-09 15:00:00,117.86,118.32,115.66,116.09,959300.0,75.845,76.141,74.4293,74.706,959300.0
2007-11-12 09:30:00,115.23,117.0,114.81,115.37,378600.0,74.1526,75.2916,73.8823,74.2427,378600.0
2007-11-12 10:00:00,115.45,115.45,113.44,114.09,460200.0,74.2941,74.2941,73.0007,73.4189,460200.0
2007-11-12 11:00:00,114.1,116.45,113.89,116.22,265700.0,73.4254,74.9377,73.2902,74.7896,265700.0
2007-11-12 12:00:00,116.15,117.96,115.27,115.63,1491600.0,74.7446,75.9094,74.1783,74.41,1491600.0
2007-11-12 13:00:00,115.61,116.05,114.63,115.25,236600.0,74.3971,74.6802,73.7664,74.1654,236600.0
2007-11-12 14:00:00,115.25,115.75,114.12,115.36,341300.0,74.1654,74.4872,73.4383,74.2362,341300.0
2007-11-12 15:00:00,115.36,115.4,112.83,113.18,492600.0,74.2362,74.262,72.6081,72.8333,492600.0
2007-11-13 09:30:00,115.0,116.26,113.69,114.73,211600.0,74.0046,74.8154,73.1615,73.8308,211600.0
2007-11-13 10:00:00,114.65,115.8,114.44,115.67,280700.0,73.7793,74.5194,73.6442,74.4357,280700.0
2007-11-13 11:00:00,115.73,116.22,115.44,115.89,273900.0,74.4743,74.7896,74.2877,74.5773,273900.0
2007-11-13 12:00:00,115.91,117.22,114.75,114.96,314800.0,74.5902,75.4332,73.8437,73.9788,314800.0
2007-11-13 13:00:00,114.96,117.2,114.74,115.91,328100.0,73.9788,75.4203,73.8372,74.5902,328100.0
2007-11-13 14:00:00,115.92,119.25,115.52,118.74,948500.0,74.5966,76.7395,74.3392,76.4113,948500.0
2007-11-13 15:00:00,118.76,119.25,117.5,118.01,733600.0,76.4242,76.7395,75.6133,75.9415,733600.0
2007-11-14 09:30:00,119.99,120.0,115.52,116.42,383200.0,77.2157,77.2221,74.3392,74.9183,383200.0
2007-11-14 10:00:00,116.5,117.65,115.23,116.91,309100.0,74.9698,75.7099,74.1526,75.2337,309100.0
2007-11-14 11:00:00,116.8,116.86,115.23,115.54,335600.0,75.1629,75.2015,74.1526,74.3521,335600.0
2007-11-14 12:00:00,115.64,116.92,115.44,116.4,176400.0,74.4164,75.2401,74.2877,74.9055,176400.0
2007-11-14 13:00:00,116.45,116.99,114.55,114.63,321300.0,74.9377,75.2852,73.715,73.7664,321300.0
2007-11-14 14:00:00,114.56,115.94,114.35,114.8,215700.0,73.7214,74.6095,73.5863,73.8758,215700.0
2007-11-14 15:00:00,114.78,115.3,112.7,113.41,608500.0,73.863,74.1976,72.5245,72.9814,608500.0
2007-11-15 09:30:00,113.33,114.34,111.8,112.39,311400.0,72.9299,73.5798,71.9453,72.325,311400.0
2007-11-15 10:00:00,112.39,116.26,111.8,115.41,365700.0,72.325,74.8154,71.9453,74.2684,365700.0
2007-11-15 11:00:00,115.39,115.4,113.63,113.63,170200.0,74.2555,74.262,73.1229,73.1229,170200.0
2007-11-15 12:00:00,113.63,114.93,113.1,113.62,142800.0,73.1229,73.9595,72.7819,73.1165,142800.0
2007-11-15 13:00:00,113.61,114.43,113.0,113.71,197200.0,73.1101,73.6377,72.7175,73.1744,197200.0
2007-11-15 14:00:00,113.67,114.65,112.93,113.47,222600.0,73.1487,73.7793,72.6725,73.02,222600.0
2007-11-15 15:00:00,113.56,115.36,112.68,114.36,540300.0,73.0779,74.2362,72.5116,73.5927,540300.0
2007-11-16 09:30:00,115.34,116.81,114.74,115.95,239800.0,74.2233,75.1693,73.8372,74.6159,239800.0
2007-11-16 10:00:00,115.95,118.0,115.01,117.73,458300.0,74.6159,75.9351,74.011,75.7614,458300.0
2007-11-16 11:00:00,117.63,118.0,116.28,117.17,158300.0,75.697,75.9351,74.8283,75.401,158300.0
2007-11-16 12:00:00,117.17,118.45,116.81,117.95,225000.0,75.401,76.2247,75.1693,75.9029,225000.0
2007-11-16 13:00:00,117.96,118.15,116.91,117.2,185300.0,75.9094,76.0316,75.2337,75.4203,185300.0
2007-11-16 14:00:00,117.28,117.7,116.8,117.25,244500.0,75.4718,75.742,75.1629,75.4525,244500.0
2007-11-16 15:00:00,117.29,118.75,117.21,118.55,398500.0,75.4782,76.4177,75.4267,76.289,398500.0
2007-11-19 09:30:00,113.6,114.75,112.12,114.65,699400.0,73.1036,73.8437,72.1512,73.7793,699400.0
2007-11-19 10:00:00,114.38,114.67,113.01,113.27,459800.0,73.6056,73.7922,72.724,72.8913,459800.0
2007-11-19 11:00:00,113.17,114.0,112.71,113.82,289000.0,72.8269,73.361,72.5309,73.2452,289000.0
2007-11-19 12:00:00,113.82,113.84,111.7,111.93,363300.0,73.2452,73.2581,71.8809,72.029,363300.0
2007-11-19 13:00:00,111.83,112.13,110.46,110.57,328100.0,71.9646,72.1577,71.083,71.1538,328100.0
2007-11-19 14:00:00,110.64,112.24,110.45,110.9,269200.0,71.1988,72.2284,71.0765,71.3661,269200.0
2007-11-19 15:00:00,110.9,111.6,110.17,110.39,440600.0,71.3661,71.8166,70.8964,71.0379,440600.0
2007-11-20 09:30:00,112.01,114.39,111.55,113.76,363200.0,72.0804,73.612,71.7844,73.2066,363200.0
2007-11-20 10:00:00,113.76,116.0,113.01,115.04,455400.0,73.2066,74.6481,72.724,74.0303,455400.0
2007-11-20 11:00:00,115.04,115.56,113.92,114.04,218100.0,74.0303,74.3649,73.3096,73.3868,218100.0
2007-11-20 12:00:00,113.95,114.46,113.08,113.49,284500.0,73.3289,73.6571,72.769,73.0328,284500.0
2007-11-20 13:00:00,113.43,113.47,111.26,111.86,232500.0,72.9942,73.02,71.5978,71.9839,232500.0
2007-11-20 14:00:00,111.93,112.71,110.27,111.08,352300.0,72.029,72.5309,70.9607,71.482,352300.0
2007-11-20 15:00:00,110.99,113.98,110.34,113.76,588700.0,71.424,73.3482,71.0058,73.2066,588700.0
2007-11-21 09:30:00,111.4,113.69,110.3,111.04,300300.0,71.6879,73.1615,70.98,71.4562,300300.0
2007-11-21 10:00:00,110.94,111.46,109.16,109.8,339200.0,71.3919,71.7265,70.2464,70.6583,339200.0
2007-11-21 11:00:00,109.73,110.75,109.2,110.08,213000.0,70.6132,71.2696,70.2721,70.8384,213000.0
2007-11-21 12:00:00,110.11,111.95,109.78,111.82,224100.0,70.8577,72.0418,70.6454,71.9582,224100.0
2007-11-21 13:00:00,111.93,112.0,111.12,111.93,255600.0,72.029,72.074,71.5077,72.029,255600.0
2007-11-21 14:00:00,111.91,112.91,111.73,112.41,210500.0,72.0161,72.6596,71.9002,72.3378,210500.0
2007-11-21 15:00:00,112.48,112.87,110.21,110.54,245900.0,72.3829,72.6339,70.9221,71.1345,245900.0
2007-11-23 09:30:00,112.45,112.45,109.92,110.96,224400.0,72.3636,72.3636,70.7355,71.4047,224400.0
2007-11-23 10:00:00,110.88,112.5,110.51,112.2,175500.0,71.3533,72.3958,71.1152,72.2027,175500.0
2007-11-23 11:00:00,112.2,112.32,111.07,111.31,208900.0,72.2027,72.2799,71.4755,71.63,208900.0
2007-11-23 12:00:00,111.27,111.5,110.5,111.09,219400.0,71.6042,71.7522,71.1087,71.4884,219400.0
2007-11-26 09:30:00,112.7,112.7,110.49,111.35,175300.0,72.5245,72.5245,71.1023,71.6557,175300.0
2007-11-26 10:00:00,111.43,111.94,110.93,111.4,235100.0,71.7072,72.0354,71.3854,71.6879,235100.0
2007-11-26 11:00:00,111.45,111.45,110.06,110.24,265600.0,71.7201,71.7201,70.8256,70.9414,265600.0
2007-11-26 12:00:00,110.31,110.74,110.07,110.45,279100.0,70.9865,71.2632,70.832,71.0765,279100.0
2007-11-26 13:00:00,110.41,110.77,109.28,109.45,364500.0,71.0508,71.2825,70.3236,70.433,364500.0
2007-11-26 14:00:00,109.48,109.7,108.18,108.21,393000.0,70.4523,70.5939,69.6158,69.6351,393000.0
2007-11-26 15:00:00,108.15,108.57,106.97,106.97,377300.0,69.5965,69.8667,68.8371,68.8371,377300.0
2007-11-27 09:30:00,106.97,108.68,106.87,108.16,247100.0,68.8371,69.9375,68.7728,69.6029,247100.0
2007-11-27 10:00:00,108.16,110.18,107.81,109.97,360300.0,69.6029,70.9028,69.3777,70.7677,360300.0
2007-11-27 11:00:00,109.93,109.97,108.23,108.85,270500.0,70.7419,70.7677,69.6479,70.0469,270500.0
2007-11-27 12:00:00,108.74,109.89,108.71,109.18,238300.0,69.9761,70.7162,69.9568,70.2593,238300.0
2007-11-27 13:00:00,109.13,109.29,107.2,107.66,291100.0,70.2271,70.3301,68.9851,69.2811,291100.0
2007-11-27 14:00:00,107.66,108.11,106.08,106.58,265700.0,69.2811,69.5707,68.2644,68.5861,265700.0
2007-11-27 15:00:00,106.63,107.9,106.16,106.37,549800.0,68.6183,69.4356,68.3159,68.451,549800.0
2007-11-28 09:30:00,108.51,110.6,108.49,110.19,305700.0,69.8281,71.1731,69.8152,70.9092,305700.0
2007-11-28 10:00:00,110.25,112.95,110.11,112.8,440100.0,70.9478,72.6853,70.8577,72.5888,440100.0
2007-11-28 11:00:00,112.76,113.03,111.85,112.63,359200.0,72.5631,72.7368,71.9775,72.4794,359200.0
2007-11-28 12:00:00,112.7,112.9,111.57,112.03,277500.0,72.5245,72.6532,71.7973,72.0933,277500.0
2007-11-28 13:00:00,112.02,114.3,111.96,114.12,312300.0,72.0869,73.5541,72.0483,73.4383,312300.0
2007-11-28 14:00:00,114.16,114.9,113.54,114.77,277600.0,73.464,73.9402,73.065,73.8565,277600.0
2007-11-28 15:00:00,114.78,115.74,114.35,114.91,651500.0,73.863,74.4808,73.5863,73.9466,651500.0
2007-11-29 09:30:00,113.76,116.54,113.76,114.9,221000.0,73.2066,74.9956,73.2066,73.9402,221000.0
2007-11-29 10:00:00,114.85,115.58,113.02,115.51,347000.0,73.908,74.3778,72.7304,74.3327,347000.0
2007-11-29 11:00:00,115.58,115.75,114.0,115.1,255200.0,74.3778,74.4872,73.361,74.0689,255200.0
2007-11-29 12:00:00,115.14,115.35,114.05,114.51,249900.0,74.0946,74.2298,73.3932,73.6892,249900.0
2007-11-29 13:00:00,114.51,115.0,113.33,113.42,163600.0,73.6892,74.0046,72.9299,72.9878,163600.0
2007-11-29 14:00:00,113.42,113.94,112.29,113.66,200600.0,72.9878,73.3224,72.2606,73.1422,200600.0
2007-11-29 15:00:00,113.58,113.94,112.68,113.0,354800.0,73.0908,73.3224,72.5116,72.7175,354800.0
2007-11-30 09:30:00,116.49,116.67,114.17,114.57,240700.0,74.9634,75.0792,73.4704,73.7278,240700.0
2007-11-30 10:00:00,114.58,115.11,111.94,112.14,276800.0,73.7343,74.0753,72.0354,72.1641,276800.0
2007-11-30 11:00:00,112.18,112.39,110.5,111.44,247100.0,72.1898,72.325,71.1087,71.7136,247100.0
2007-11-30 12:00:00,111.45,113.2,111.45,113.01,180200.0,71.7201,72.8462,71.7201,72.724,180200.0
2007-11-30 13:00:00,113.08,113.79,112.19,112.58,149400.0,72.769,73.2259,72.1963,72.4472,149400.0
2007-11-30 14:00:00,112.57,113.37,111.55,111.82,176200.0,72.4408,72.9556,71.7844,71.9582,176200.0
2007-11-30 15:00:00,111.76,113.81,111.55,113.06,476200.0,71.9196,73.2388,71.7844,72.7561,476200.0
2007-12-03 09:30:00,112.27,113.17,110.87,111.65,168100.0,72.2477,72.8269,71.3468,71.8488,168100.0
2007-12-03 10:00:00,111.6,112.3,110.11,111.0,242800.0,71.8166,72.2671,70.8577,71.4305,242800.0
2007-12-03 11:00:00,111.0,111.11,109.55,109.93,325700.0,71.4305,71.5013,70.4974,70.7419,325700.0
2007-12-03 12:00:00,109.89,110.63,109.34,110.41,275600.0,70.7162,71.1924,70.3622,71.0508,275600.0
2007-12-03 13:00:00,110.44,110.6,109.85,110.32,281400.0,71.0701,71.1731,70.6904,70.9929,281400.0
2007-12-03 14:00:00,110.34,111.14,109.7,110.15,196000.0,71.0058,71.5206,70.5939,70.8835,196000.0
2007-12-03 15:00:00,110.15,110.88,109.78,110.85,370400.0,70.8835,71.3533,70.6454,71.334,370400.0
2007-12-04 09:30:00,109.2,111.5,108.66,111.12,287900.0,70.2721,71.7522,69.9246,71.5077,287900.0
2007-12-04 10:00:00,111.17,112.04,110.68,111.7,366300.0,71.5399,72.0997,71.2246,71.8809,366300.0
2007-12-04 11:00:00,111.7,111.7,110.16,110.83,113000.0,71.8809,71.8809,70.8899,71.3211,113000.0
2007-12-04 12:00:00,110.84,111.1,110.17,110.84,109900.0,71.3275,71.4948,70.8964,71.3275,109900.0
2007-12-04 13:00:00,110.87,111.0,109.95,110.14,116600.0,71.3468,71.4305,70.7548,70.8771,116600.0
2007-12-04 14:00:00,110.14,110.17,109.25,109.94,148100.0,70.8771,70.8964,70.3043,70.7484,148100.0
2007-12-04 15:00:00,109.95,110.1,109.08,109.3,276500.0,70.7548,70.8513,70.1949,70.3365,276500.0
2007-12-05 09:30:00,111.75,112.87,110.87,112.37,290300.0,71.9131,72.6339,71.3468,72.3121,290300.0
2007-12-05 10:00:00,112.37,113.2,111.77,112.76,293300.0,72.3121,72.8462,71.926,72.5631,293300.0
2007-12-05 11:00:00,112.79,113.4,112.42,113.38,223900.0,72.5824,72.9749,72.3443,72.9621,223900.0
2007-12-05 12:00:00,113.35,114.06,113.35,113.86,193300.0,72.9427,73.3996,72.9427,73.2709,193300.0
2007-12-05 13:00:00,113.85,114.0,112.0,112.4,206300.0,73.2645,73.361,72.074,72.3314,206300.0
2007-12-05 14:00:00,112.39,113.5,112.38,113.4,190000.0,72.325,73.0393,72.3185,72.9749,190000.0
2007-12-05 15:00:00,113.42,114.38,112.82,113.1,425700.0,72.9878,73.6056,72.6017,72.7819,425700.0
2007-12-06 09:30:00,112.13,114.0,112.13,114.0,118600.0,72.1577,73.361,72.1577,73.361,118600.0
2007-12-06 10:00:00,113.93,114.52,113.01,113.79,213100.0,73.316,73.6957,72.724,73.2259,213100.0
2007-12-06 11:00:00,113.83,113.83,112.81,113.25,132300.0,73.2516,73.2516,72.5952,72.8784,132300.0
2007-12-06 12:00:00,113.19,113.65,112.68,113.55,162700.0,72.8398,73.1358,72.5116,73.0715,162700.0
2007-12-06 13:00:00,113.54,114.07,113.52,113.79,181000.0,73.065,73.4061,73.0521,73.2259,181000.0
2007-12-06 14:00:00,113.79,115.8,113.69,115.69,336400.0,73.2259,74.5194,73.1615,74.4486,336400.0
2007-12-06 15:00:00,115.66,117.69,113.18,117.61,613500.0,74.4293,75.7356,72.8333,75.6841,613500.0
2007-12-07 09:30:00,116.7,118.89,116.5,118.33,238300.0,75.0985,76.5078,74.9698,76.1475,238300.0
2007-12-07 10:00:00,118.32,119.0,117.49,117.97,272700.0,76.141,76.5786,75.6069,75.9158,272700.0
2007-12-07 11:00:00,118.0,118.87,117.86,118.15,179400.0,75.9351,76.495,75.845,76.0316,179400.0
2007-12-07 12:00:00,118.13,118.54,117.9,118.3,119900.0,76.0188,76.2826,75.8708,76.1282,119900.0
2007-12-07 13:00:00,118.3,118.53,117.92,118.37,142400.0,76.1282,76.2762,75.8836,76.1732,142400.0
2007-12-07 14:00:00,118.43,118.43,117.63,118.29,136300.0,76.2118,76.2118,75.697,76.1217,136300.0
2007-12-07 15:00:00,118.28,118.82,117.5,118.73,275500.0,76.1153,76.4628,75.6133,76.4049,275500.0
2007-12-10 09:30:00,120.0,120.0,119.0,119.42,119600.0,77.2221,77.2221,76.5786,76.8489,119600.0
2007-12-10 10:00:00,119.46,119.85,117.99,118.93,183400.0,76.8746,77.1256,75.9287,76.5336,183400.0
2007-12-10 11:00:00,118.99,122.36,118.99,122.12,309400.0,76.5722,78.7408,76.5722,78.5864,309400.0
2007-12-10 12:00:00,122.08,122.96,121.68,122.25,251500.0,78.5607,79.127,78.3033,78.6701,251500.0
2007-12-10 13:00:00,122.21,122.66,121.22,121.32,142900.0,78.6443,78.9339,78.0072,78.0716,142900.0
2007-12-10 14:00:00,121.34,121.43,119.12,119.81,276800.0,78.0845,78.1424,76.6558,77.0999,276800.0
2007-12-10 15:00:00,119.81,120.68,119.28,120.35,336400.0,77.0999,77.6597,76.7588,77.4474,336400.0
2007-12-11 09:30:00,119.64,119.64,117.53,118.05,252300.0,76.9905,76.9905,75.6327,75.9673,252300.0
2007-12-11 10:00:00,118.04,118.64,117.72,118.64,160800.0,75.9608,76.347,75.7549,76.347,160800.0
2007-12-11 11:00:00,118.67,119.49,118.56,119.24,169200.0,76.3663,76.8939,76.2955,76.7331,169200.0
2007-12-11 12:00:00,119.24,119.28,118.82,119.25,102100.0,76.7331,76.7588,76.4628,76.7395,102100.0
2007-12-11 13:00:00,119.28,119.99,119.25,119.89,336400.0,76.7588,77.2157,76.7395,77.1514,336400.0
2007-12-11 14:00:00,119.87,120.15,116.5,117.01,396000.0,77.1385,77.3187,74.9698,75.298,396000.0
2007-12-11 15:00:00,117.01,117.1,115.55,115.75,453900.0,75.298,75.3559,74.3585,74.4872,453900.0
2007-12-12 09:30:00,117.62,119.3,116.24,118.36,430600.0,75.6906,76.7717,74.8025,76.1668,430600.0
2007-12-12 10:00:00,118.35,120.24,118.05,118.49,298500.0,76.1603,77.3766,75.9673,76.2504,298500.0
2007-12-12 11:00:00,118.49,119.13,118.1,118.9,149500.0,76.2504,76.6623,75.9995,76.5143,149500.0
2007-12-12 12:00:00,118.9,118.99,117.77,118.02,300500.0,76.5143,76.5722,75.7871,75.948,300500.0
2007-12-12 13:00:00,118.05,118.37,117.46,118.3,223500.0,75.9673,76.1732,75.5876,76.1282,223500.0
2007-12-12 14:00:00,118.33,118.34,117.48,117.83,392300.0,76.1475,76.1539,75.6005,75.8257,392300.0
2007-12-12 15:00:00,117.83,118.58,116.4,118.2,1121500.0,75.8257,76.3083,74.9055,76.0638,1121500.0
2007-12-13 09:30:00,116.19,118.98,116.19,118.18,135700.0,74.7703,76.5658,74.7703,76.0509,135700.0
2007-12-13 10:00:00,118.19,119.83,117.84,118.9,315700.0,76.0574,77.1127,75.8321,76.5143,315700.0
2007-12-13 11:00:00,118.93,119.4,118.0,118.72,319200.0,76.5336,76.836,75.9351,76.3984,319200.0
2007-12-13 12:00:00,118.76,119.0,118.27,118.89,181600.0,76.4242,76.5786,76.1089,76.5078,181600.0
2007-12-13 13:00:00,118.84,119.0,118.53,118.79,133600.0,76.4757,76.5786,76.2762,76.4435,133600.0
2007-12-13 14:00:00,118.83,119.0,118.53,118.67,150800.0,76.4692,76.5786,76.2762,76.3663,150800.0
2007-12-13 15:00:00,118.66,118.96,118.13,118.72,196900.0,76.3598,76.5529,76.0188,76.3984,196900.0
2007-12-14 09:30:00,117.63,118.82,117.6,118.54,92400.0,75.697,76.4628,75.6777,76.2826,92400.0
2007-12-14 10:00:00,118.54,119.75,118.44,119.53,177800.0,76.2826,77.0613,76.2183,76.9197,177800.0
2007-12-14 11:00:00,119.6,119.76,118.84,119.24,158300.0,76.9647,77.0677,76.4757,76.7331,158300.0
2007-12-14 12:00:00,119.22,119.75,119.06,119.7,111700.0,76.7202,77.0613,76.6172,77.0291,111700.0
2007-12-14 13:00:00,119.73,119.75,119.28,119.41,264600.0,77.0484,77.0613,76.7588,76.8425,264600.0
2007-12-14 14:00:00,119.42,119.42,118.49,118.94,239600.0,76.8489,76.8489,76.2504,76.54,239600.0
2007-12-14 15:00:00,118.93,119.23,117.33,117.83,571100.0,76.5336,76.7266,75.5039,75.8257,571100.0
2007-12-17 09:30:00,118.85,118.85,116.34,118.13,185200.0,76.4821,76.4821,74.8669,76.0188,185200.0
2007-12-17 10:00:00,118.13,118.33,117.24,117.83,285300.0,76.0188,76.1475,75.446,75.8257,285300.0
2007-12-17 11:00:00,117.88,118.09,116.86,117.21,195800.0,75.8579,75.993,75.2015,75.4267,195800.0
2007-12-17 12:00:00,117.21,117.66,116.84,117.1,197900.0,75.4267,75.7163,75.1886,75.3559,197900.0
2007-12-17 13:00:00,117.06,117.13,116.31,116.54,218000.0,75.3302,75.3752,74.8476,74.9956,218000.0
2007-12-17 14:00:00,116.52,117.2,115.72,115.8,256400.0,74.9827,75.4203,74.4679,74.5194,256400.0
2007-12-17 15:00:00,115.85,116.69,114.51,115.39,476800.0,74.5515,75.0921,73.6892,74.2555,476800.0
2007-12-18 09:30:00,116.5,117.15,114.28,114.34,146200.0,74.9698,75.3881,73.5412,73.5798,146200.0
2007-12-18 10:00:00,114.34,114.8,111.19,113.15,506100.0,73.5798,73.8758,71.5527,72.814,506100.0
2007-12-18 11:00:00,113.0,113.2,110.5,111.05,362300.0,72.7175,72.8462,71.1087,71.4627,362300.0
2007-12-18 12:00:00,111.03,111.62,110.53,111.09,324000.0,71.4498,71.8295,71.128,71.4884,324000.0
2007-12-18 13:00:00,111.09,113.19,110.81,111.79,303800.0,71.4884,72.8398,71.3082,71.9389,303800.0
2007-12-18 14:00:00,111.85,113.16,111.81,112.22,199000.0,71.9775,72.8205,71.9517,72.2156,199000.0
2007-12-18 15:00:00,112.26,113.0,111.1,111.64,300900.0,72.2413,72.7175,71.4948,71.8423,300900.0
2007-12-19 09:30:00,112.45,113.78,111.06,112.47,192700.0,72.3636,73.2195,71.4691,72.3765,192700.0
2007-12-19 10:00:00,112.47,112.88,112.17,112.24,202100.0,72.3765,72.6403,72.1834,72.2284,202100.0
2007-12-19 11:00:00,112.15,112.47,111.39,112.17,252000.0,72.1705,72.3765,71.6815,72.1834,252000.0
2007-12-19 12:00:00,112.17,112.49,111.6,111.77,256400.0,72.1834,72.3893,71.8166,71.926,256400.0
2007-12-19 13:00:00,111.71,112.02,111.15,111.83,133000.0,71.8874,72.0869,71.527,71.9646,133000.0
2007-12-19 14:00:00,111.78,112.3,111.06,111.48,327900.0,71.9324,72.2671,71.4691,71.7394,327900.0
2007-12-19 15:00:00,111.5,112.46,111.14,111.33,351700.0,71.7522,72.37,71.5206,71.6428,351700.0
2007-12-20 09:30:00,112.66,113.39,111.5,111.79,277400.0,72.4987,72.9685,71.7522,71.9389,277400.0
2007-12-20 10:00:00,111.79,111.81,110.23,110.31,336500.0,71.9389,71.9517,70.935,70.9865,336500.0
2007-12-20 11:00:00,110.31,111.0,108.79,109.01,352600.0,70.9865,71.4305,70.0083,70.1499,352600.0
2007-12-20 12:00:00,109.01,110.99,108.3,108.72,236600.0,70.1499,71.424,69.693,69.9633,236600.0
2007-12-20 13:00:00,108.78,109.88,108.75,109.64,189300.0,70.0019,70.7097,69.9826,70.5553,189300.0
2007-12-20 14:00:00,109.66,109.95,109.01,109.8,156100.0,70.5682,70.7548,70.1499,70.6583,156100.0
2007-12-20 15:00:00,109.8,110.17,107.26,107.31,604500.0,70.6583,70.8964,69.0237,69.0559,604500.0
2007-12-21 09:30:00,108.68,109.95,107.46,109.05,315300.0,69.9375,70.7548,69.1524,70.1756,315300.0
2007-12-21 10:00:00,109.06,109.33,108.0,108.79,358500.0,70.1821,70.3558,69.4999,70.0083,358500.0
2007-12-21 11:00:00,108.71,109.25,108.57,108.72,181300.0,69.9568,70.3043,69.8667,69.9633,181300.0
2007-12-21 12:00:00,108.73,108.95,107.35,107.76,207600.0,69.9697,70.1113,69.0816,69.3455,207600.0
2007-12-21 13:00:00,107.78,108.39,107.71,108.06,196400.0,69.3584,69.7509,69.3133,69.5385,196400.0
2007-12-21 14:00:00,108.06,108.06,107.73,107.77,196700.0,69.5385,69.5385,69.3262,69.3519,196700.0
2007-12-21 15:00:00,107.81,108.47,107.52,107.73,497400.0,69.3777,69.8024,69.191,69.3262,497400.0
2007-12-24 09:30:00,107.64,108.37,106.79,107.4,111600.0,69.2683,69.738,68.7213,69.1138,111600.0
2007-12-24 10:00:00,107.34,107.6,107.01,107.5,115200.0,69.0752,69.2425,68.8628,69.1782,115200.0
2007-12-24 11:00:00,107.49,107.56,106.84,107.2,214100.0,69.1717,69.2168,68.7534,68.9851,214100.0
2007-12-24 12:00:00,107.31,107.35,106.5,107.1,167100.0,69.0559,69.0816,68.5346,68.9208,167100.0
2007-12-24 13:00:00,107.18,107.18,106.98,106.98,6700.0,68.9722,68.9722,68.8435,68.8435,6700.0
2007-12-24 14:00:00,106.98,106.98,106.98,106.98,0.0,68.8435,68.8435,68.8435,68.8435,0.0
2007-12-24 15:00:00,106.98,106.98,106.98,106.98,0.0,68.8435,68.8435,68.8435,68.8435,0.0
2007-12-26 09:30:00,106.5,106.98,105.36,106.92,148600.0,68.5346,68.8435,67.801,68.8049,148600.0
2007-12-26 10:00:00,106.92,107.76,106.78,106.97,137900.0,68.8049,69.3455,68.7148,68.8371,137900.0
2007-12-26 11:00:00,107.02,107.2,106.5,106.62,65500.0,68.8693,68.9851,68.5346,68.6119,65500.0
2007-12-26 12:00:00,106.55,107.4,106.55,107.35,91400.0,68.5668,69.1138,68.5668,69.0816,91400.0
2007-12-26 13:00:00,107.28,107.7,106.98,107.66,152000.0,69.0366,69.3069,68.8435,69.2811,152000.0
2007-12-26 14:00:00,107.66,107.71,107.02,107.59,115100.0,69.2811,69.3133,68.8693,69.2361,115100.0
2007-12-26 15:00:00,107.62,108.45,107.38,107.92,384200.0,69.2554,69.7895,69.1009,69.4484,384200.0
2007-12-27 09:30:00,107.85,110.45,107.73,109.51,260300.0,69.4034,71.0765,69.3262,70.4716,260300.0
2007-12-27 10:00:00,109.5,109.89,107.5,107.84,243200.0,70.4652,70.7162,69.1782,69.397,243200.0
2007-12-27 11:00:00,107.87,108.02,106.85,107.49,149400.0,69.4163,69.5128,68.7599,69.1717,149400.0
2007-12-27 12:00:00,107.49,107.78,107.0,107.16,131400.0,69.1717,69.3584,68.8564,68.9594,131400.0
2007-12-27 13:00:00,107.17,107.47,106.83,107.02,126300.0,68.9658,69.1589,68.747,68.8693,126300.0
2007-12-27 14:00:00,107.02,107.31,106.5,106.52,109900.0,68.8693,69.0559,68.5346,68.5475,109900.0
2007-12-27 15:00:00,106.52,107.11,105.62,105.78,275400.0,68.5475,68.9272,67.9684,68.0713,275400.0
2007-12-28 09:30:00,106.5,106.93,106.0,106.49,74900.0,68.5346,68.8114,68.2129,68.5282,74900.0
2007-12-28 10:00:00,106.45,106.92,105.5,106.36,107400.0,68.5025,68.8049,67.8911,68.4446,107400.0
2007-12-28 11:00:00,106.36,106.92,106.0,106.38,100300.0,68.4446,68.8049,68.2129,68.4574,100300.0
2007-12-28 12:00:00,106.42,106.87,105.75,105.88,80400.0,68.4832,68.7728,68.052,68.1357,80400.0
2007-12-28 13:00:00,105.85,106.32,105.66,106.28,57400.0,68.1164,68.4188,67.9941,68.3931,57400.0
2007-12-28 14:00:00,106.23,106.84,106.11,106.56,80800.0,68.3609,68.7534,68.2837,68.5733,80800.0
2007-12-28 15:00:00,106.61,106.89,106.01,106.31,178900.0,68.6054,68.7856,68.2193,68.4124,178900.0
2007-12-31 09:30:00,105.17,106.15,105.15,105.56,75800.0,67.6788,68.3094,67.6659,67.9297,75800.0
2007-12-31 10:00:00,105.66,105.77,104.28,104.42,135000.0,67.9941,68.0649,67.106,67.1961,135000.0
2007-12-31 11:00:00,104.42,104.44,103.27,104.07,187300.0,67.1961,67.209,66.4561,66.9709,187300.0
2007-12-31 12:00:00,104.06,104.52,103.77,103.92,88900.0,66.9645,67.2605,66.7778,66.8744,88900.0
2007-12-31 13:00:00,103.87,104.24,103.7,103.78,174800.0,66.8422,67.0803,66.7328,66.7843,174800.0
2007-12-31 14:00:00,103.81,103.85,102.5,103.14,209000.0,66.8036,66.8293,65.9606,66.3724,209000.0
2007-12-31 15:00:00,103.18,103.95,102.76,103.41,387600.0,66.3982,66.8937,66.1279,66.5462,387600.0
2008-01-02 09:30:00,103.3,105.38,103.3,104.8,224800.0,66.4754,67.8139,66.4754,67.4407,224800.0
2008-01-02 10:00:00,104.8,105.03,103.69,104.0,241200.0,67.4407,67.5887,66.7264,66.9259,241200.0
2008-01-02 11:00:00,103.95,103.95,101.65,101.89,268100.0,66.8937,66.8937,65.4136,65.568,268100.0
2008-01-02 12:00:00,101.82,102.25,100.5,101.1,353200.0,65.523,65.7997,64.6735,65.0597,353200.0
2008-01-02 13:00:00,101.21,102.14,100.9,101.38,139900.0,65.1304,65.7289,64.9309,65.2398,139900.0
2008-01-02 14:00:00,101.39,101.71,100.1,100.3,326500.0,65.2463,65.4522,64.4161,64.5448,326500.0
2008-01-02 15:00:00,100.24,100.78,99.65,100.15,439800.0,64.5062,64.8537,64.1266,64.4483,439800.0
2008-01-03 09:30:00,100.0,101.14,95.86,96.08,630800.0,64.3518,65.0854,61.6876,61.8292,630800.0
2008-01-03 10:00:00,96.06,96.49,94.8,95.64,966600.0,61.8163,62.093,61.0055,61.546,966600.0
2008-01-03 11:00:00,95.63,95.88,94.65,95.32,357600.0,61.5396,61.7005,60.909,61.3401,357600.0
2008-01-03 12:00:00,95.3,95.76,94.48,95.1,402600.0,61.3272,61.6233,60.7996,61.1985,402600.0
2008-01-03 13:00:00,95.07,96.22,94.35,95.85,542100.0,61.1792,61.9193,60.7159,61.6812,542100.0
2008-01-03 14:00:00,95.87,96.59,95.5,96.14,381800.0,61.6941,62.1574,61.456,61.8678,381800.0
2008-01-03 15:00:00,96.13,96.7,94.82,95.29,1192500.0,61.8614,62.2282,61.0184,61.3208,1192500.0
2008-01-04 09:30:00,94.38,94.38,91.16,92.22,504500.0,60.7352,60.7352,58.6631,59.3452,504500.0
2008-01-04 10:00:00,92.22,93.83,91.51,92.07,623700.0,59.3452,60.3813,58.8883,59.2487,623700.0
2008-01-04 11:00:00,92.07,92.15,90.95,91.61,544800.0,59.2487,59.3002,58.5279,58.9527,544800.0
2008-01-04 12:00:00,91.67,93.45,91.56,92.67,528200.0,58.9913,60.1367,58.9205,59.6348,528200.0
2008-01-04 13:00:00,92.56,92.62,91.12,91.31,317600.0,59.564,59.6026,58.6373,58.7596,317600.0
2008-01-04 14:00:00,91.3,91.34,89.34,89.91,498900.0,58.7532,58.7789,57.4919,57.8587,498900.0
2008-01-04 15:00:00,89.95,90.18,88.3,88.68,927800.0,57.8844,58.0324,56.8226,57.0672,927800.0
2008-01-07 09:30:00,89.0,89.29,85.93,86.75,672000.0,57.2731,57.4597,55.2975,55.8252,672000.0
2008-01-07 10:00:00,86.76,86.76,83.61,83.92,834000.0,55.8316,55.8316,53.8045,54.004,834000.0
2008-01-07 11:00:00,83.92,86.71,83.89,86.61,1437900.0,54.004,55.7994,53.9847,55.7351,1437900.0
2008-01-07 12:00:00,86.61,88.1,85.86,87.53,723000.0,55.7351,56.6939,55.2524,56.3271,723000.0
2008-01-07 13:00:00,87.53,87.57,85.68,85.98,411400.0,56.3271,56.3529,55.1366,55.3297,411400.0
2008-01-07 14:00:00,86.12,86.4,85.1,85.76,341400.0,55.4198,55.5999,54.7634,55.1881,341400.0
2008-01-07 15:00:00,85.75,86.29,84.67,85.9,749800.0,55.1817,55.5292,54.4867,55.2782,749800.0
2008-01-08 09:30:00,88.33,88.33,85.48,87.26,741300.0,56.8419,56.8419,55.0079,56.1534,741300.0
2008-01-08 10:00:00,87.31,89.07,87.23,88.42,720700.0,56.1855,57.3181,56.1341,56.8998,720700.0
2008-01-08 11:00:00,88.41,88.46,84.25,84.71,725800.0,56.8934,56.9256,54.2164,54.5124,725800.0
2008-01-08 12:00:00,84.74,85.78,84.22,84.62,472500.0,54.5317,55.201,54.1971,54.4545,472500.0
2008-01-08 13:00:00,84.62,85.45,83.35,84.06,590700.0,54.4545,54.9886,53.6372,54.0941,590700.0
2008-01-08 14:00:00,84.02,85.34,83.4,83.96,729600.0,54.0684,54.9178,53.6694,54.0298,729600.0
2008-01-08 15:00:00,84.02,84.44,82.52,82.76,731600.0,54.0684,54.3386,53.1031,53.2575,731600.0
2008-01-09 09:30:00,83.98,85.5,83.16,85.5,429300.0,54.0426,55.0208,53.5149,55.0208,429300.0
2008-01-09 10:00:00,85.48,86.15,83.7,83.76,513200.0,55.0079,55.4391,53.8624,53.9011,513200.0
2008-01-09 11:00:00,83.84,85.44,83.52,84.08,292300.0,53.9525,54.9822,53.7466,54.107,292300.0
2008-01-09 12:00:00,84.01,85.66,83.8,84.19,276100.0,54.0619,55.1237,53.9268,54.1778,276100.0
2008-01-09 13:00:00,84.2,84.49,83.52,83.68,218800.0,54.1842,54.3708,53.7466,53.8496,218800.0
2008-01-09 14:00:00,83.7,85.82,83.06,85.53,462800.0,53.8624,55.2267,53.4506,55.0401,462800.0
2008-01-09 15:00:00,85.46,87.41,85.19,86.72,793200.0,54.995,56.2499,54.8213,55.8059,793200.0
2008-01-10 09:30:00,86.75,86.75,84.84,86.0,388800.0,55.8252,55.8252,54.5961,55.3425,388800.0
2008-01-10 10:00:00,85.99,88.5,85.32,85.5,574500.0,55.3361,56.9513,54.9049,55.0208,574500.0
2008-01-10 11:00:00,85.49,85.81,84.53,85.43,307300.0,55.0143,55.2203,54.3966,54.9757,307300.0
2008-01-10 12:00:00,85.46,86.75,84.28,85.79,591000.0,54.995,55.8252,54.2357,55.2074,591000.0
2008-01-10 13:00:00,85.86,86.25,84.69,85.19,348900.0,55.2524,55.5034,54.4995,54.8213,348900.0
2008-01-10 14:00:00,85.21,86.1,84.49,86.0,242600.0,54.8342,55.4069,54.3708,55.3425,242600.0
2008-01-10 15:00:00,86.07,86.83,85.75,85.76,722800.0,55.3876,55.8767,55.1817,55.1881,722800.0
2008-01-11 09:30:00,85.01,85.76,84.31,85.03,240800.0,54.7055,55.1881,54.255,54.7183,240800.0
2008-01-11 10:00:00,84.9,86.28,84.4,85.32,354200.0,54.6347,55.5227,54.3129,54.9049,354200.0
2008-01-11 11:00:00,85.37,86.21,85.2,86.03,318800.0,54.9371,55.4777,54.8277,55.3618,318800.0
2008-01-11 12:00:00,86.06,86.36,85.03,85.59,189700.0,55.3811,55.5742,54.7183,55.0787,189700.0
2008-01-11 13:00:00,85.53,85.54,84.46,84.53,208700.0,55.0401,55.0465,54.3515,54.3966,208700.0
2008-01-11 14:00:00,84.52,85.22,84.32,84.62,189100.0,54.3901,54.8406,54.2614,54.4545,189100.0
2008-01-11 15:00:00,84.61,85.8,84.0,84.3,421400.0,54.448,55.2138,54.0555,54.2486,421400.0
2008-01-14 09:30:00,84.75,86.61,81.54,82.52,378400.0,54.5381,55.7351,52.4724,53.1031,378400.0
2008-01-14 10:00:00,82.58,83.42,81.05,82.95,544500.0,53.1417,53.6823,52.1571,53.3798,544500.0
2008-01-14 11:00:00,83.0,83.3,82.4,82.88,251300.0,53.412,53.605,53.0259,53.3348,251300.0
2008-01-14 12:00:00,82.89,82.92,81.91,82.6,267800.0,53.3412,53.3605,52.7105,53.1546,267800.0
2008-01-14 13:00:00,82.62,83.49,82.46,82.99,442800.0,53.1674,53.7273,53.0645,53.4055,442800.0
2008-01-14 14:00:00,82.99,83.29,82.45,83.02,409300.0,53.4055,53.5986,53.058,53.4249,409300.0
2008-01-14 15:00:00,83.02,83.1,82.41,82.45,521200.0,53.4249,53.4763,53.0323,53.058,521200.0
2008-01-15 09:30:00,81.98,81.98,79.75,80.07,478000.0,52.7556,52.7556,51.3205,51.5265,478000.0
2008-01-15 10:00:00,80.07,80.57,78.4,78.91,620000.0,51.5265,51.8482,50.4518,50.78,620000.0
2008-01-15 11:00:00,78.99,79.43,78.55,79.01,385700.0,50.8315,51.1146,50.5483,50.8443,385700.0
2008-01-15 12:00:00,79.0,79.37,78.76,79.31,443200.0,50.8379,51.076,50.6835,51.0374,443200.0
2008-01-15 13:00:00,79.26,80.5,79.02,80.43,378900.0,51.0052,51.8032,50.8508,51.7581,378900.0
2008-01-15 14:00:00,80.43,80.44,78.7,78.9,426200.0,51.7581,51.7646,50.6449,50.7736,426200.0
2008-01-15 15:00:00,78.92,79.7,78.44,78.82,836500.0,50.7864,51.2884,50.4775,50.7221,836500.0
2008-01-16 09:30:00,79.37,81.67,78.25,80.03,730300.0,51.076,52.5561,50.3553,51.5007,730300.0
2008-01-16 10:00:00,80.0,81.08,79.03,79.22,474300.0,51.4814,52.1764,50.8572,50.9795,474300.0
2008-01-16 11:00:00,79.22,80.37,79.03,79.9,707700.0,50.9795,51.7195,50.8572,51.4171,707700.0
2008-01-16 12:00:00,79.93,80.23,79.37,79.9,1331300.0,51.4364,51.6294,51.076,51.4171,1331300.0
2008-01-16 13:00:00,79.91,80.15,77.83,77.89,597500.0,51.4235,51.578,50.085,50.1236,597500.0
2008-01-16 14:00:00,77.97,80.75,77.76,79.72,1372600.0,50.1751,51.9641,50.0399,51.3012,1372600.0
2008-01-16 15:00:00,79.72,80.47,78.25,78.26,1327700.0,51.3012,51.7839,50.3553,50.3617,1327700.0
2008-01-17 09:30:00,78.76,79.6,76.52,77.13,604100.0,50.6835,51.224,49.242,49.6345,604100.0
2008-01-17 10:00:00,77.13,77.52,75.21,75.82,732400.0,49.6345,49.8855,48.399,48.7915,732400.0
2008-01-17 11:00:00,75.79,76.75,75.09,75.1,538000.0,48.7722,49.39,48.3218,48.3282,538000.0
2008-01-17 12:00:00,75.1,75.63,73.82,75.5,598100.0,48.3282,48.6693,47.5045,48.5856,598100.0
2008-01-17 13:00:00,75.55,76.26,75.29,75.76,452300.0,48.6178,49.0747,48.4505,48.7529,452300.0
2008-01-17 14:00:00,75.73,75.85,75.0,75.11,544200.0,48.7336,48.8108,48.2638,48.3346,544200.0
2008-01-17 15:00:00,75.12,75.49,74.06,74.52,878100.0,48.3411,48.5792,47.6589,47.9549,878100.0
2008-01-18 09:30:00,73.78,75.23,73.41,74.09,438100.0,47.4787,48.4118,47.2406,47.6782,438100.0
2008-01-18 10:00:00,74.09,75.62,74.07,74.94,519900.0,47.6782,48.6628,47.6654,48.2252,519900.0
2008-01-18 11:00:00,74.98,75.2,74.22,74.64,434700.0,48.251,48.3925,47.7619,48.0322,434700.0
2008-01-18 12:00:00,74.63,75.3,74.0,74.71,526000.0,48.0257,48.4569,47.6203,48.0772,526000.0
2008-01-18 13:00:00,74.65,74.94,74.14,74.67,389400.0,48.0386,48.2252,47.7104,48.0515,389400.0
2008-01-18 14:00:00,74.7,75.0,74.45,74.88,419000.0,48.0708,48.2638,47.9099,48.1866,419000.0
2008-01-18 15:00:00,74.89,75.85,74.65,75.69,945800.0,48.1931,48.8108,48.0386,48.7079,945800.0
2008-01-22 09:30:00,70.7,74.98,70.7,73.8,1075900.0,45.4967,48.251,45.4967,47.4916,1075900.0
2008-01-22 10:00:00,73.8,77.17,73.75,76.43,1107400.0,47.4916,49.6603,47.4594,49.1841,1107400.0
2008-01-22 11:00:00,76.43,78.12,75.25,75.54,702600.0,49.1841,50.2716,48.4247,48.6113,702600.0
2008-01-22 12:00:00,75.43,76.21,75.25,76.02,468200.0,48.5406,49.0425,48.4247,48.9202,468200.0
2008-01-22 13:00:00,76.08,78.62,75.7,78.03,518200.0,48.9588,50.5934,48.7143,50.2137,518200.0
2008-01-22 14:00:00,78.05,80.45,77.46,80.0,795900.0,50.2266,51.771,49.8469,51.4814,795900.0
2008-01-22 15:00:00,80.0,80.5,79.13,79.39,967000.0,51.4814,51.8032,50.9216,51.0889,967000.0
2008-01-23 09:30:00,76.93,76.96,75.0,76.4,572400.0,49.5058,49.5251,48.2638,49.1648,572400.0
2008-01-23 10:00:00,76.33,78.95,76.25,77.76,725700.0,49.1197,50.8057,49.0682,50.0399,725700.0
2008-01-23 11:00:00,77.68,79.74,77.61,79.45,624400.0,49.9885,51.3141,49.9434,51.1275,624400.0
2008-01-23 12:00:00,79.4,80.72,78.0,78.86,589500.0,51.0953,51.9448,50.1944,50.7478,589500.0
2008-01-23 13:00:00,78.86,80.88,78.68,80.88,477500.0,50.7478,52.0477,50.632,52.0477,477500.0
2008-01-23 14:00:00,80.85,83.06,80.57,82.72,716100.0,52.0284,53.4506,51.8482,53.2318,716100.0
2008-01-23 15:00:00,82.77,89.64,82.0,85.95,1562400.0,53.264,57.6849,52.7685,55.3104,1562400.0
2008-01-24 09:30:00,86.1,86.92,85.25,86.54,323900.0,55.4069,55.9346,54.8599,55.69,323900.0
2008-01-24 10:00:00,86.54,87.21,84.1,84.75,491600.0,55.69,56.1212,54.1198,54.5381,491600.0
2008-01-24 11:00:00,84.76,85.42,84.63,84.94,368900.0,54.5446,54.9693,54.4609,54.6604,368900.0
2008-01-24 12:00:00,84.98,85.25,83.69,84.06,165200.0,54.6861,54.8599,53.856,54.0941,165200.0
2008-01-24 13:00:00,84.21,84.53,83.52,83.95,342200.0,54.1906,54.3966,53.7466,54.0233,342200.0
2008-01-24 14:00:00,83.96,84.47,83.6,83.79,210300.0,54.0298,54.358,53.7981,53.9204,210300.0
2008-01-24 15:00:00,83.83,84.28,83.34,83.8,398900.0,53.9461,54.2357,53.6308,53.9268,398900.0
2008-01-25 09:30:00,84.99,85.89,83.78,85.31,170300.0,54.6926,55.2717,53.9139,54.8985,170300.0
2008-01-25 10:00:00,85.35,85.35,83.03,83.09,354300.0,54.9242,54.9242,53.4313,53.4699,354300.0
2008-01-25 11:00:00,83.13,85.15,83.03,85.15,221800.0,53.4956,54.7955,53.4313,54.7955,221800.0
2008-01-25 12:00:00,85.09,85.26,83.66,83.82,152800.0,54.7569,54.8663,53.8367,53.9397,152800.0
2008-01-25 13:00:00,83.82,84.38,82.78,83.01,195000.0,53.9397,54.3,53.2704,53.4184,195000.0
2008-01-25 14:00:00,83.0,83.33,80.85,81.6,494000.0,53.412,53.6243,52.0284,52.5111,494000.0
2008-01-25 15:00:00,81.63,82.05,80.55,81.35,571700.0,52.5304,52.8006,51.8354,52.3502,571700.0
2008-01-28 09:30:00,81.5,81.5,79.02,80.08,220600.0,52.4467,52.4467,50.8508,51.5329,220600.0
2008-01-28 10:00:00,80.0,82.99,79.65,82.26,504000.0,51.4814,53.4055,51.2562,52.9358,504000.0
2008-01-28 11:00:00,82.33,84.01,82.21,83.21,377200.0,52.9808,54.0619,52.9036,53.5471,377200.0
2008-01-28 12:00:00,83.18,83.33,82.71,83.13,194900.0,53.5278,53.6243,53.2254,53.4956,194900.0
2008-01-28 13:00:00,83.1,83.35,82.54,82.71,171000.0,53.4763,53.6372,53.116,53.2254,171000.0
2008-01-28 14:00:00,82.7,84.94,82.55,83.59,434900.0,53.2189,54.6604,53.1224,53.7917,434900.0
2008-01-28 15:00:00,83.56,83.77,82.24,83.1,562100.0,53.7724,53.9075,52.9229,53.4763,562100.0
2008-01-29 09:30:00,84.6,85.32,82.71,82.8,192400.0,54.4416,54.9049,53.2254,53.2833,192400.0
2008-01-29 10:00:00,82.83,85.09,82.46,84.34,243400.0,53.3026,54.7569,53.0645,54.2743,243400.0
2008-01-29 11:00:00,84.35,85.21,84.01,84.51,102100.0,54.2807,54.8342,54.0619,54.3837,102100.0
2008-01-29 12:00:00,84.52,84.97,84.04,84.89,129500.0,54.3901,54.6797,54.0812,54.6282,129500.0
2008-01-29 13:00:00,84.89,85.5,84.81,85.14,243200.0,54.6282,55.0208,54.5767,54.7891,243200.0
2008-01-29 14:00:00,85.14,86.38,84.37,86.23,344800.0,54.7891,55.5871,54.2936,55.4905,344800.0
2008-01-29 15:00:00,86.14,88.27,86.12,87.24,806400.0,55.4326,56.8033,55.4198,56.1405,806400.0
2008-01-30 09:30:00,87.49,87.5,85.56,86.26,174000.0,56.3014,56.3078,55.0594,55.5098,174000.0
2008-01-30 10:00:00,86.25,87.7,86.18,87.31,259900.0,55.5034,56.4365,55.4584,56.1855,259900.0
2008-01-30 11:00:00,87.37,87.45,85.72,85.99,169300.0,56.2242,56.2756,55.1623,55.3361,169300.0
2008-01-30 12:00:00,85.91,86.2,85.05,85.18,152400.0,55.2846,55.4712,54.7312,54.8148,152400.0
2008-01-30 13:00:00,85.2,86.4,85.18,85.61,261000.0,54.8277,55.5999,54.8148,55.0916,261000.0
2008-01-30 14:00:00,85.58,86.31,84.03,84.77,775700.0,55.0723,55.542,54.0748,54.551,775700.0
2008-01-30 15:00:00,84.77,86.47,83.75,84.19,754000.0,54.551,55.645,53.8946,54.1778,754000.0
2008-01-31 09:30:00,82.83,84.05,80.62,83.98,205100.0,53.3026,54.0877,51.8804,54.0426,205100.0
2008-01-31 10:00:00,84.06,85.96,83.61,85.82,222600.0,54.0941,55.3168,53.8045,55.2267,222600.0
2008-01-31 11:00:00,85.92,87.75,85.57,87.03,492800.0,55.2911,56.4687,55.0658,56.0054,492800.0
2008-01-31 12:00:00,86.97,87.28,86.07,86.5,196500.0,55.9667,56.1662,55.3876,55.6643,196500.0
2008-01-31 13:00:00,86.56,87.32,86.04,87.09,215900.0,55.7029,56.192,55.3683,56.044,215900.0
2008-01-31 14:00:00,87.12,87.51,86.66,87.16,401300.0,56.0633,56.3142,55.7673,56.089,401300.0
2008-01-31 15:00:00,87.12,88.02,86.68,87.52,539800.0,56.0633,56.6424,55.7801,56.3207,539800.0
2008-02-01 09:30:00,87.68,91.5,87.67,89.1,370600.0,56.4236,58.8819,56.4172,57.3374,370600.0
2008-02-01 10:00:00,89.22,89.83,86.26,87.12,585300.0,57.4147,57.8072,55.5098,56.0633,585300.0
2008-02-01 11:00:00,87.1,87.41,85.88,86.0,267200.0,56.0504,56.2499,55.2653,55.3425,267200.0
2008-02-01 12:00:00,86.0,86.05,84.75,85.21,304600.0,55.3425,55.3747,54.5381,54.8342,304600.0
2008-02-01 13:00:00,85.22,85.95,85.17,85.35,251300.0,54.8406,55.3104,54.8084,54.9242,251300.0
2008-02-01 14:00:00,85.28,87.23,85.11,86.67,268400.0,54.8792,56.1341,54.7698,55.7737,268400.0
2008-02-01 15:00:00,86.63,87.91,86.51,87.63,494400.0,55.7479,56.5717,55.6707,56.3915,494400.0
2008-02-04 09:30:00,87.99,88.0,84.69,84.86,641900.0,56.6231,56.6296,54.4995,54.6089,641900.0
2008-02-04 10:00:00,84.78,85.23,83.76,84.8,691000.0,54.5574,54.847,53.9011,54.5703,691000.0
2008-02-04 11:00:00,84.8,84.8,84.21,84.45,369300.0,54.5703,54.5703,54.1906,54.3451,369300.0
2008-02-04 12:00:00,84.44,84.54,83.35,83.7,396400.0,54.3386,54.403,53.6372,53.8624,396400.0
2008-02-04 13:00:00,83.74,83.77,82.75,83.03,397300.0,53.8882,53.9075,53.2511,53.4313,397300.0
2008-02-04 14:00:00,83.03,83.06,81.82,82.15,446500.0,53.4313,53.4506,52.6526,52.865,446500.0
2008-02-04 15:00:00,82.15,82.29,81.09,81.35,936900.0,52.865,52.9551,52.1829,52.3502,936900.0
2008-02-05 09:30:00,84.74,90.19,84.74,88.31,1808700.0,54.5317,58.0389,54.5317,56.8291,1808700.0
2008-02-05 10:00:00,88.39,90.0,86.81,89.0,1692600.0,56.8805,57.9166,55.8638,57.2731,1692600.0
2008-02-05 11:00:00,88.99,92.8,88.05,92.39,1090200.0,57.2667,59.7185,56.6617,59.4546,1090200.0
2008-02-05 12:00:00,92.39,93.85,91.29,91.44,902100.0,59.4546,60.3941,58.7467,58.8433,902100.0
2008-02-05 13:00:00,91.45,91.93,88.77,88.77,861900.0,58.8497,59.1586,57.1251,57.1251,861900.0
2008-02-05 14:00:00,88.75,90.4,88.01,89.1,624400.0,57.1122,58.174,56.636,57.3374,624400.0
2008-02-05 15:00:00,89.1,90.76,88.49,88.5,1415200.0,57.3374,58.4057,56.9449,56.9513,1415200.0
2008-02-06 09:30:00,89.49,89.49,86.73,88.31,466500.0,57.5884,57.5884,55.8123,56.8291,466500.0
2008-02-06 10:00:00,88.31,91.4,88.13,91.4,923500.0,56.8291,58.8175,56.7132,58.8175,923500.0
2008-02-06 11:00:00,91.45,91.77,89.63,89.98,513800.0,58.8497,59.0556,57.6785,57.9037,513800.0
2008-02-06 12:00:00,90.0,90.1,89.07,89.37,353100.0,57.9166,57.981,57.3181,57.5112,353100.0
2008-02-06 13:00:00,89.41,89.63,86.01,86.01,670500.0,57.5369,57.6785,55.349,55.349,670500.0
2008-02-06 14:00:00,86.01,86.75,85.0,86.26,951400.0,55.349,55.8252,54.699,55.5098,951400.0
2008-02-06 15:00:00,86.2,87.27,85.43,86.11,800700.0,55.4712,56.1598,54.9757,55.4133,800700.0
2008-02-07 09:30:00,86.08,87.46,85.0,87.13,394700.0,55.394,56.2821,54.699,56.0697,394700.0
2008-02-07 10:00:00,87.14,88.36,87.01,87.98,876700.0,56.0761,56.8612,55.9925,56.6167,876700.0
2008-02-07 11:00:00,87.98,88.99,87.82,88.95,463400.0,56.6167,57.2667,56.5137,57.2409,463400.0
2008-02-07 12:00:00,88.95,90.63,88.31,90.18,547700.0,57.2409,58.322,56.8291,58.0324,547700.0
2008-02-07 13:00:00,90.17,90.56,89.46,90.56,390700.0,58.026,58.277,57.5691,58.277,390700.0
2008-02-07 14:00:00,90.55,90.89,89.26,89.58,427000.0,58.2705,58.4893,57.4404,57.6463,427000.0
2008-02-07 15:00:00,89.52,90.68,86.7,90.29,723300.0,57.6077,58.3542,55.793,58.1032,723300.0
2008-02-08 09:30:00,88.59,90.86,88.5,90.68,276300.0,57.0092,58.47,56.9513,58.3542,276300.0
2008-02-08 10:00:00,90.63,91.02,89.0,90.97,469900.0,58.322,58.573,57.2731,58.5408,469900.0
2008-02-08 11:00:00,90.97,91.24,89.8,89.92,241200.0,58.5408,58.7146,57.7879,57.8651,241200.0
2008-02-08 12:00:00,89.91,90.4,89.25,89.59,184700.0,57.8587,58.174,57.434,57.6528,184700.0
2008-02-08 13:00:00,89.6,89.79,88.06,88.35,361000.0,57.6592,57.7815,56.6682,56.8548,361000.0
2008-02-08 14:00:00,88.3,90.9,87.9,89.01,693900.0,56.8226,58.4958,56.5652,57.2795,693900.0
2008-02-08 15:00:00,89.04,89.04,88.0,88.85,657800.0,57.2988,57.2988,56.6296,57.1766,657800.0
2008-02-11 09:30:00,89.17,90.36,88.0,88.75,235200.0,57.3825,58.1483,56.6296,57.1122,235200.0
2008-02-11 10:00:00,88.7,90.12,87.51,89.92,360400.0,57.08,57.9938,56.3142,57.8651,360400.0
2008-02-11 11:00:00,89.92,90.57,89.72,90.5,211400.0,57.8651,58.2834,57.7364,58.2384,211400.0
2008-02-11 12:00:00,90.49,90.9,89.73,90.83,171100.0,58.2319,58.4958,57.7429,58.4507,171100.0
2008-02-11 13:00:00,90.82,91.53,90.68,91.45,195400.0,58.4443,58.9012,58.3542,58.8497,195400.0
2008-02-11 14:00:00,91.42,91.88,90.29,91.01,380600.0,58.8304,59.1264,58.1032,58.5666,380600.0
2008-02-11 15:00:00,91.01,92.43,90.4,92.31,597800.0,58.5666,59.4804,58.174,59.4031,597800.0
2008-02-12 09:30:00,93.18,94.84,92.83,94.26,191600.0,59.963,61.0312,59.7378,60.658,191600.0
2008-02-12 10:00:00,94.22,95.26,94.0,94.61,336100.0,60.6323,61.3015,60.4907,60.8832,336100.0
2008-02-12 11:00:00,94.61,94.64,93.31,94.1,296700.0,60.8832,60.9025,60.0466,60.555,296700.0
2008-02-12 12:00:00,94.08,94.33,92.75,93.1,215500.0,60.5422,60.703,59.6863,59.9115,215500.0
2008-02-12 13:00:00,93.1,93.47,92.83,93.02,120900.0,59.9115,60.1496,59.7378,59.86,120900.0
2008-02-12 14:00:00,93.07,93.25,91.83,92.48,240700.0,59.8922,60.008,59.0942,59.5125,240700.0
2008-02-12 15:00:00,92.39,93.94,90.46,91.54,655100.0,59.4546,60.4521,58.2126,58.9076,655100.0
2008-02-13 09:30:00,92.48,92.48,89.13,89.39,379500.0,59.5125,59.5125,57.3567,57.5241,379500.0
2008-02-13 10:00:00,89.38,91.33,88.64,91.09,578200.0,57.5176,58.7725,57.0414,58.618,578200.0
2008-02-13 11:00:00,91.08,91.15,89.6,89.88,178100.0,58.6116,58.6567,57.6592,57.8394,178100.0
2008-02-13 12:00:00,89.79,90.5,89.72,90.4,175700.0,57.7815,58.2384,57.7364,58.174,175700.0
2008-02-13 13:00:00,90.38,90.95,90.07,90.41,149800.0,58.1611,58.5279,57.9617,58.1804,149800.0
2008-02-13 14:00:00,90.44,90.65,89.92,90.06,463700.0,58.1998,58.3349,57.8651,57.9552,463700.0
2008-02-13 15:00:00,90.12,91.2,89.63,91.15,798300.0,57.9938,58.6888,57.6785,58.6567,798300.0
2008-02-14 09:30:00,91.53,92.0,89.83,91.09,147500.0,58.9012,59.2036,57.8072,58.618,147500.0
2008-02-14 10:00:00,91.13,92.88,90.65,92.61,363100.0,58.6438,59.7699,58.3349,59.5962,363100.0
2008-02-14 11:00:00,92.51,92.8,90.85,91.25,283000.0,59.5318,59.7185,58.4636,58.721,283000.0
2008-02-14 12:00:00,91.31,91.65,90.85,91.0,195900.0,58.7596,58.9784,58.4636,58.5601,195900.0
2008-02-14 13:00:00,91.0,91.21,90.38,90.76,404300.0,58.5601,58.6953,58.1611,58.4057,404300.0
2008-02-14 14:00:00,90.77,91.13,90.39,90.85,236400.0,58.4121,58.6438,58.1676,58.4636,236400.0
2008-02-14 15:00:00,90.78,91.53,90.61,91.08,576300.0,58.4185,58.9012,58.3092,58.6116,576300.0
2008-02-15 09:30:00,89.95,90.47,88.9,89.13,251700.0,57.8844,58.2191,57.2087,57.3567,251700.0
2008-02-15 10:00:00,89.1,89.48,88.0,89.04,471300.0,57.3374,57.582,56.6296,57.2988,471300.0
2008-02-15 11:00:00,89.06,89.75,88.84,89.04,173100.0,57.3117,57.7557,57.1701,57.2988,173100.0
2008-02-15 12:00:00,89.04,89.65,88.29,88.69,187000.0,57.2988,57.6914,56.8162,57.0736,187000.0
2008-02-15 13:00:00,88.71,89.09,88.36,88.46,136100.0,57.0865,57.331,56.8612,56.9256,136100.0
2008-02-15 14:00:00,88.44,88.61,87.84,88.53,286600.0,56.9127,57.0221,56.5266,56.9706,286600.0
2008-02-15 15:00:00,88.49,89.07,88.37,89.01,424200.0,56.9449,57.3181,56.8677,57.2795,424200.0
2008-02-19 09:30:00,90.47,90.47,87.86,88.09,148300.0,58.2191,58.2191,56.5395,56.6875,148300.0
2008-02-19 10:00:00,88.09,88.14,86.8,87.61,292500.0,56.6875,56.7197,55.8573,56.3786,292500.0
2008-02-19 11:00:00,87.63,88.4,87.11,88.09,187500.0,56.3915,56.887,56.0568,56.6875,187500.0
2008-02-19 12:00:00,88.14,89.6,88.14,88.94,142800.0,56.7197,57.6592,56.7197,57.2345,142800.0
2008-02-19 13:00:00,88.96,89.88,88.94,89.11,160000.0,57.2473,57.8394,57.2345,57.3439,160000.0
2008-02-19 14:00:00,89.1,89.75,88.0,88.09,143200.0,57.3374,57.7557,56.6296,56.6875,143200.0
2008-02-19 15:00:00,88.07,88.35,87.26,87.71,323600.0,56.6746,56.8548,56.1534,56.4429,323600.0
2008-02-20 09:30:00,86.75,86.75,85.3,85.9,311000.0,55.8252,55.8252,54.8921,55.2782,311000.0
2008-02-20 10:00:00,85.9,86.53,85.0,85.38,337300.0,55.2782,55.6836,54.699,54.9436,337300.0
2008-02-20 11:00:00,85.41,86.05,85.37,86.0,192100.0,54.9629,55.3747,54.9371,55.3425,192100.0
2008-02-20 12:00:00,86.0,87.35,85.87,86.78,159200.0,55.3425,56.2113,55.2589,55.8445,159200.0
2008-02-20 13:00:00,86.77,87.7,86.22,87.03,172000.0,55.838,56.4365,55.4841,56.0054,172000.0
2008-02-20 14:00:00,87.03,87.48,86.35,87.09,190600.0,56.0054,56.2949,55.5678,56.044,190600.0
2008-02-20 15:00:00,87.1,87.32,86.5,87.12,272100.0,56.0504,56.192,55.6643,56.0633,272100.0
2008-02-21 09:30:00,87.75,88.28,87.14,87.81,154800.0,56.4687,56.8098,56.0761,56.5073,154800.0
2008-02-21 10:00:00,87.83,87.88,85.9,86.1,366200.0,56.5202,56.5523,55.2782,55.4069,366200.0
2008-02-21 11:00:00,86.1,86.48,85.77,86.01,349800.0,55.4069,55.6514,55.1945,55.349,349800.0
2008-02-21 12:00:00,86.01,86.49,85.58,85.92,195300.0,55.349,55.6579,55.0723,55.2911,195300.0
2008-02-21 13:00:00,85.99,86.18,84.18,84.39,394600.0,55.3361,55.4584,54.1713,54.3065,394600.0
2008-02-21 14:00:00,84.47,86.11,84.41,85.73,290600.0,54.358,55.4133,54.3193,55.1688,290600.0
2008-02-21 15:00:00,85.72,85.97,85.17,85.54,356800.0,55.1623,55.3232,54.8084,55.0465,356800.0
2008-02-22 09:30:00,86.41,86.41,84.59,84.84,158500.0,55.6064,55.6064,54.4352,54.5961,158500.0
2008-02-22 10:00:00,84.85,86.85,84.69,86.84,346100.0,54.6025,55.8895,54.4995,55.8831,346100.0
2008-02-22 11:00:00,86.82,87.0,85.92,86.22,172400.0,55.8702,55.9861,55.2911,55.4841,172400.0
2008-02-22 12:00:00,86.22,86.29,85.1,85.43,145400.0,55.4841,55.5292,54.7634,54.9757,145400.0
2008-02-22 13:00:00,85.4,86.17,84.9,85.81,130000.0,54.9564,55.4519,54.6347,55.2203,130000.0
2008-02-22 14:00:00,85.81,86.26,85.31,86.0,153700.0,55.2203,55.5098,54.8985,55.3425,153700.0
2008-02-22 15:00:00,85.99,87.96,85.44,87.92,341100.0,55.3361,56.6038,54.9822,56.5781,341100.0
2008-02-25 09:30:00,87.27,88.09,86.05,87.03,188600.0,56.1598,56.6875,55.3747,56.0054,188600.0
2008-02-25 10:00:00,87.07,88.98,86.86,88.77,294100.0,56.0311,57.2602,55.896,57.1251,294100.0
2008-02-25 11:00:00,88.77,88.86,87.78,87.88,150700.0,57.1251,57.183,56.488,56.5523,150700.0
2008-02-25 12:00:00,87.85,88.55,87.82,88.13,191200.0,56.533,56.9835,56.5137,56.7132,191200.0
2008-02-25 13:00:00,88.14,88.55,87.54,88.0,90000.0,56.7197,56.9835,56.3336,56.6296,90000.0
2008-02-25 14:00:00,88.0,88.92,87.76,88.55,181800.0,56.6296,57.2216,56.4751,56.9835,181800.0
2008-02-25 15:00:00,88.57,89.6,87.96,89.32,300900.0,56.9964,57.6592,56.6038,57.479,300900.0
2008-02-26 09:30:00,88.33,90.28,88.24,89.21,143100.0,56.8419,58.0968,56.784,57.4082,143100.0
2008-02-26 10:00:00,89.21,89.5,88.16,88.6,260500.0,57.4082,57.5948,56.7325,57.0157,260500.0
2008-02-26 11:00:00,88.65,89.39,88.55,89.24,100000.0,57.0479,57.5241,56.9835,57.4275,100000.0
2008-02-26 12:00:00,89.24,89.99,88.73,89.6,223900.0,57.4275,57.9102,57.0993,57.6592,223900.0
2008-02-26 13:00:00,89.6,90.06,88.85,89.1,170400.0,57.6592,57.9552,57.1766,57.3374,170400.0
2008-02-26 14:00:00,89.1,90.03,88.84,89.99,113000.0,57.3374,57.9359,57.1701,57.9102,113000.0
2008-02-26 15:00:00,89.99,89.99,88.19,88.5,461800.0,57.9102,57.9102,56.7518,56.9513,461800.0
2008-02-27 09:30:00,87.39,88.16,86.52,87.14,118300.0,56.237,56.7325,55.6772,56.0761,118300.0
2008-02-27 10:00:00,87.09,87.97,86.58,87.54,311300.0,56.044,56.6103,55.7158,56.3336,311300.0
2008-02-27 11:00:00,87.54,87.83,86.99,87.63,151200.0,56.3336,56.5202,55.9796,56.3915,151200.0
2008-02-27 12:00:00,87.6,87.77,87.26,87.6,174200.0,56.3722,56.4816,56.1534,56.3722,174200.0
2008-02-27 13:00:00,87.57,87.62,86.5,86.84,155000.0,56.3529,56.385,55.6643,55.8831,155000.0
2008-02-27 14:00:00,86.84,87.13,86.52,86.98,273700.0,55.8831,56.0697,55.6772,55.9732,273700.0
2008-02-27 15:00:00,87.0,87.56,86.79,87.22,354900.0,55.9861,56.3464,55.8509,56.1276,354900.0
2008-02-28 09:30:00,85.55,86.45,85.55,85.91,314700.0,55.053,55.6321,55.053,55.2846,314700.0
2008-02-28 10:00:00,85.97,86.55,85.81,86.08,550000.0,55.3232,55.6965,55.2203,55.394,550000.0
2008-02-28 11:00:00,86.05,86.15,84.9,85.12,326600.0,55.3747,55.4391,54.6347,54.7762,326600.0
2008-02-28 12:00:00,85.08,85.32,84.11,84.19,195200.0,54.7505,54.9049,54.1263,54.1778,195200.0
2008-02-28 13:00:00,84.16,84.37,83.35,83.35,214100.0,54.1585,54.2936,53.6372,53.6372,214100.0
2008-02-28 14:00:00,83.46,83.97,83.0,83.69,290500.0,53.708,54.0362,53.412,53.856,290500.0
2008-02-28 15:00:00,83.66,83.77,82.01,82.53,595700.0,53.8367,53.9075,52.7749,53.1095,595700.0
2008-02-29 09:30:00,81.92,82.1,80.82,81.25,223400.0,52.717,52.8328,52.0091,52.2858,223400.0
2008-02-29 10:00:00,81.33,82.6,80.55,82.5,523800.0,52.3373,53.1546,51.8354,53.0902,523800.0
2008-02-29 11:00:00,82.5,84.65,81.5,84.03,702800.0,53.0902,54.4738,52.4467,54.0748,702800.0
2008-02-29 12:00:00,84.03,84.67,83.35,84.38,231300.0,54.0748,54.4867,53.6372,54.3,231300.0
2008-02-29 13:00:00,84.33,84.58,83.24,83.24,250000.0,54.2679,54.4287,53.5664,53.5664,250000.0
2008-02-29 14:00:00,83.24,83.32,82.57,83.0,248200.0,53.5664,53.6179,53.1353,53.412,248200.0
2008-02-29 15:00:00,83.0,83.55,82.79,83.29,569600.0,53.412,53.7659,53.2768,53.5986,569600.0
2008-03-03 09:30:00,82.27,82.72,80.33,81.25,341500.0,52.9422,53.2318,51.6938,52.2858,341500.0
2008-03-03 10:00:00,81.25,81.82,80.75,81.05,351600.0,52.2858,52.6526,51.9641,52.1571,351600.0
2008-03-03 11:00:00,81.05,82.1,80.78,81.97,231500.0,52.1571,52.8328,51.9834,52.7492,231500.0
2008-03-03 12:00:00,82.01,82.36,81.4,81.68,118600.0,52.7749,53.0001,52.3824,52.5625,118600.0
2008-03-03 13:00:00,81.68,82.05,81.3,81.3,140700.0,52.5625,52.8006,52.318,52.318,140700.0
2008-03-03 14:00:00,81.28,81.54,80.56,80.64,332100.0,52.3051,52.4724,51.8418,51.8933,332100.0
2008-03-03 15:00:00,80.66,81.18,80.06,80.95,498700.0,51.9061,52.2408,51.52,52.0928,498700.0
2008-03-04 09:30:00,81.02,81.02,79.63,79.95,337200.0,52.1378,52.1378,51.2433,51.4493,337200.0
2008-03-04 10:00:00,79.9,80.15,79.75,79.78,357000.0,51.4171,51.578,51.3205,51.3399,357000.0
2008-03-04 11:00:00,79.78,80.28,79.65,79.82,271000.0,51.3399,51.6616,51.2562,51.3656,271000.0
2008-03-04 12:00:00,79.85,79.85,78.97,78.99,247600.0,51.3849,51.3849,50.8186,50.8315,247600.0
2008-03-04 13:00:00,78.99,79.26,78.18,78.42,288000.0,50.8315,51.0052,50.3102,50.4647,288000.0
2008-03-04 14:00:00,78.4,78.79,77.78,78.39,629900.0,50.4518,50.7028,50.0528,50.4454,629900.0
2008-03-04 15:00:00,78.44,80.14,78.34,79.74,743600.0,50.4775,51.5715,50.4132,51.3141,743600.0
2008-03-05 09:30:00,79.7,81.33,79.7,81.31,199200.0,51.2884,52.3373,51.2884,52.3244,199200.0
2008-03-05 10:00:00,81.23,82.67,81.23,81.42,426500.0,52.273,53.1996,52.273,52.3952,426500.0
2008-03-05 11:00:00,81.35,82.26,80.86,81.17,218800.0,52.3502,52.9358,52.0349,52.2343,218800.0
2008-03-05 12:00:00,81.15,81.8,80.84,81.41,211600.0,52.2215,52.6398,52.022,52.3888,211600.0
2008-03-05 13:00:00,81.36,81.62,80.01,80.5,216500.0,52.3566,52.5239,51.4879,51.8032,216500.0
2008-03-05 14:00:00,80.43,80.8,80.03,80.37,177400.0,51.7581,51.9962,51.5007,51.7195,177400.0
2008-03-05 15:00:00,80.35,81.5,80.23,81.1,319300.0,51.7067,52.4467,51.6294,52.1893,319300.0
2008-03-06 09:30:00,81.09,81.49,80.06,80.27,69400.0,52.1829,52.4403,51.52,51.6552,69400.0
2008-03-06 10:00:00,80.4,80.4,78.99,79.18,190500.0,51.7388,51.7388,50.8315,50.9537,190500.0
2008-03-06 11:00:00,79.19,80.0,79.03,80.0,201900.0,50.9602,51.4814,50.8572,51.4814,201900.0
2008-03-06 12:00:00,80.03,80.03,79.44,79.45,150100.0,51.5007,51.5007,51.1211,51.1275,150100.0
2008-03-06 13:00:00,79.46,79.72,78.83,79.0,129200.0,51.1339,51.3012,50.7285,50.8379,129200.0
2008-03-06 14:00:00,79.0,79.34,78.75,79.18,173400.0,50.8379,51.0567,50.677,50.9537,173400.0
2008-03-06 15:00:00,79.17,79.22,78.13,78.42,476500.0,50.9473,50.9795,50.278,50.4647,476500.0
2008-03-07 09:30:00,77.5,79.69,76.31,79.38,301500.0,49.8726,51.2819,49.1068,51.0824,301500.0
2008-03-07 10:00:00,79.3,80.24,77.95,79.15,331700.0,51.031,51.6359,50.1622,50.9344,331700.0
2008-03-07 11:00:00,79.1,79.21,78.71,79.03,161300.0,50.9023,50.973,50.6513,50.8572,161300.0
2008-03-07 12:00:00,79.03,79.14,78.13,79.07,237300.0,50.8572,50.928,50.278,50.883,237300.0
2008-03-07 13:00:00,79.01,79.26,78.8,79.07,235600.0,50.8443,51.0052,50.7092,50.883,235600.0
2008-03-07 14:00:00,79.09,79.23,78.2,79.2,464800.0,50.8958,50.9859,50.3231,50.9666,464800.0
2008-03-07 15:00:00,79.27,79.77,78.62,78.95,490100.0,51.0117,51.3334,50.5934,50.8057,490100.0
2008-03-10 09:30:00,78.43,80.06,78.43,79.79,115600.0,50.4711,51.52,50.4711,51.3463,115600.0
2008-03-10 10:00:00,79.8,80.35,78.81,79.06,267900.0,51.3527,51.7067,50.7156,50.8765,267900.0
2008-03-10 11:00:00,79.06,79.34,78.37,78.8,278300.0,50.8765,51.0567,50.4325,50.7092,278300.0
2008-03-10 12:00:00,78.79,79.08,78.44,78.96,343700.0,50.7028,50.8894,50.4775,50.8122,343700.0
2008-03-10 13:00:00,78.99,79.09,78.62,78.62,223000.0,50.8315,50.8958,50.5934,50.5934,223000.0
2008-03-10 14:00:00,78.63,79.17,78.54,79.01,337900.0,50.5998,50.9473,50.5419,50.8443,337900.0
2008-03-10 15:00:00,79.01,79.19,78.41,78.46,541200.0,50.8443,50.9602,50.4582,50.4904,541200.0
2008-03-11 09:30:00,80.48,82.0,79.77,81.07,168700.0,51.7903,52.7685,51.3334,52.17,168700.0
2008-03-11 10:00:00,81.03,81.28,79.69,80.1,324100.0,52.1443,52.3051,51.2819,51.5458,324100.0
2008-03-11 11:00:00,80.04,80.19,77.59,77.61,342300.0,51.5072,51.6037,49.9305,49.9434,342300.0
2008-03-11 12:00:00,77.6,77.73,75.9,76.6,429800.0,49.937,50.0206,48.843,49.2935,429800.0
2008-03-11 13:00:00,76.56,76.59,75.86,76.25,273300.0,49.2677,49.287,48.8173,49.0682,273300.0
2008-03-11 14:00:00,76.22,79.49,76.2,79.39,673200.0,49.0489,51.1532,49.0361,51.0889,673200.0
2008-03-11 15:00:00,79.38,80.24,77.53,80.1,795800.0,51.0824,51.6359,49.8919,51.5458,795800.0
2008-03-12 09:30:00,80.84,81.74,78.84,79.75,98700.0,52.022,52.6011,50.7349,51.3205,98700.0
2008-03-12 10:00:00,79.79,80.25,78.53,80.14,256000.0,51.3463,51.6423,50.5355,51.5715,256000.0
2008-03-12 11:00:00,80.11,81.82,80.11,80.93,378500.0,51.5522,52.6526,51.5522,52.0799,378500.0
2008-03-12 12:00:00,81.02,81.19,79.91,79.97,110300.0,52.1378,52.2472,51.4235,51.4621,110300.0
2008-03-12 13:00:00,79.97,80.08,78.96,78.97,200400.0,51.4621,51.5329,50.8122,50.8186,200400.0
2008-03-12 14:00:00,78.99,79.81,78.75,79.12,203400.0,50.8315,51.3592,50.677,50.9151,203400.0
2008-03-12 15:00:00,79.04,79.13,78.26,78.43,368700.0,50.8636,50.9216,50.3617,50.4711,368700.0
2008-03-13 09:30:00,78.15,78.15,74.76,75.02,347500.0,50.2909,50.2909,48.1094,48.2767,347500.0
2008-03-13 10:00:00,74.94,75.39,74.24,75.2,395100.0,48.2252,48.5148,47.7748,48.3925,395100.0
2008-03-13 11:00:00,75.19,76.44,75.09,75.95,346600.0,48.3861,49.1905,48.3218,48.8752,346600.0
2008-03-13 12:00:00,75.97,77.08,75.02,75.7,258500.0,48.888,49.6024,48.2767,48.7143,258500.0
2008-03-13 13:00:00,75.68,78.08,75.68,77.37,306800.0,48.7014,50.2459,48.7014,49.789,306800.0
2008-03-13 14:00:00,77.34,78.12,76.69,78.12,404700.0,49.7697,50.2716,49.3514,50.2716,404700.0
2008-03-13 15:00:00,78.13,78.82,76.96,77.65,625800.0,50.278,50.7221,49.5251,49.9692,625800.0
2008-03-14 09:30:00,78.17,78.25,73.64,73.72,211000.0,50.3038,50.3553,47.3887,47.4401,211000.0
2008-03-14 10:00:00,73.67,75.62,72.7,75.04,535900.0,47.408,48.6628,46.7837,48.2896,535900.0
2008-03-14 11:00:00,75.06,75.69,74.64,74.91,145600.0,48.3024,48.7079,48.0322,48.2059,145600.0
2008-03-14 12:00:00,74.88,75.74,74.67,74.94,188300.0,48.1866,48.74,48.0515,48.2252,188300.0
2008-03-14 13:00:00,74.88,75.0,74.25,74.41,194600.0,48.1866,48.2638,47.7812,47.8842,194600.0
2008-03-14 14:00:00,74.41,74.46,72.93,73.2,325500.0,47.8842,47.9163,46.9318,47.1055,325500.0
2008-03-14 15:00:00,73.09,74.98,72.88,74.72,624300.0,47.0347,48.251,46.8996,48.0837,624300.0
2008-03-17 09:30:00,72.0,73.5,70.14,70.85,323600.0,46.3333,47.2986,45.1363,45.5932,323600.0
2008-03-17 10:00:00,70.85,72.56,70.0,72.47,501400.0,45.5932,46.6937,45.0462,46.6357,501400.0
2008-03-17 11:00:00,72.48,72.63,71.53,71.68,365600.0,46.6422,46.7387,46.0308,46.1274,365600.0
2008-03-17 12:00:00,71.67,72.16,71.4,71.8,275700.0,46.1209,46.4362,45.9472,46.2046,275700.0
2008-03-17 13:00:00,71.78,71.81,70.63,71.42,258200.0,46.1917,46.211,45.4517,45.96,258200.0
2008-03-17 14:00:00,71.38,71.76,70.98,71.3,214600.0,45.9343,46.1788,45.6769,45.8828,214600.0
2008-03-17 15:00:00,71.33,72.51,70.8,71.83,708800.0,45.9021,46.6615,45.5611,46.2239,708800.0
2008-03-18 09:30:00,72.52,75.53,72.52,75.19,273800.0,46.6679,48.6049,46.6679,48.3861,273800.0
2008-03-18 10:00:00,75.19,75.93,74.73,74.85,322800.0,48.3861,48.8623,48.0901,48.1673,322800.0
2008-03-18 11:00:00,74.81,75.44,74.68,74.74,118300.0,48.1416,48.547,48.0579,48.0965,118300.0
2008-03-18 12:00:00,74.78,75.24,74.47,74.91,92200.0,48.1223,48.4183,47.9228,48.2059,92200.0
2008-03-18 13:00:00,74.85,75.31,74.47,74.47,129400.0,48.1673,48.4633,47.9228,47.9228,129400.0
2008-03-18 14:00:00,74.53,75.12,73.26,74.86,303200.0,47.9614,48.3411,47.1441,48.1737,303200.0
2008-03-18 15:00:00,74.8,75.07,74.34,74.9,255300.0,48.1351,48.3089,47.8391,48.1995,255300.0
2008-03-19 09:30:00,73.81,76.42,73.81,75.85,156800.0,47.4981,49.1776,47.4981,48.8108,156800.0
2008-03-19 10:00:00,75.95,76.76,75.0,75.65,208000.0,48.8752,49.3964,48.2638,48.6821,208000.0
2008-03-19 11:00:00,75.62,77.0,75.53,76.8,196200.0,48.6628,49.5509,48.6049,49.4222,196200.0
2008-03-19 12:00:00,76.79,76.85,75.38,75.45,126900.0,49.4157,49.4543,48.5084,48.5534,126900.0
2008-03-19 13:00:00,75.5,75.5,73.39,74.08,194000.0,48.5856,48.5856,47.2278,47.6718,194000.0
2008-03-19 14:00:00,74.02,74.26,72.75,73.39,204000.0,47.6332,47.7876,46.8159,47.2278,204000.0
2008-03-19 15:00:00,73.39,73.76,72.53,72.69,282000.0,47.2278,47.4659,46.6743,46.7773,282000.0
2008-03-20 09:30:00,72.6,73.98,72.6,73.72,85100.0,46.7194,47.6074,46.7194,47.4401,85100.0
2008-03-20 10:00:00,73.73,74.67,73.73,74.44,260700.0,47.4466,48.0515,47.4466,47.9035,260700.0
2008-03-20 11:00:00,74.44,75.4,74.13,74.51,179100.0,47.9035,48.5212,47.704,47.9485,179100.0
2008-03-20 12:00:00,74.53,75.16,74.41,74.9,170800.0,47.9614,48.3668,47.8842,48.1995,170800.0
2008-03-20 13:00:00,74.89,75.87,74.82,75.5,143700.0,48.1931,48.8237,48.148,48.5856,143700.0
2008-03-20 14:00:00,75.45,76.0,74.87,75.96,253600.0,48.5534,48.9074,48.1802,48.8816,253600.0
2008-03-20 15:00:00,75.94,77.63,72.65,76.78,492800.0,48.8687,49.9563,46.7516,49.4093,492800.0
2008-03-24 09:30:00,77.02,79.41,77.02,79.39,209300.0,49.5637,51.1018,49.5637,51.0889,209300.0
2008-03-24 10:00:00,79.39,81.47,79.3,81.36,462900.0,51.0889,52.4274,51.031,52.3566,462900.0
2008-03-24 11:00:00,81.41,82.3,81.05,82.27,275600.0,52.3888,52.9615,52.1571,52.9422,275600.0
2008-03-24 12:00:00,82.18,83.83,82.15,83.67,258000.0,52.8843,53.9461,52.865,53.8431,258000.0
2008-03-24 13:00:00,83.72,84.29,83.64,84.01,310600.0,53.8753,54.2421,53.8238,54.0619,310600.0
2008-03-24 14:00:00,84.01,84.05,83.01,83.14,265000.0,54.0619,54.0877,53.4184,53.5021,265000.0
2008-03-24 15:00:00,83.2,83.64,82.37,82.85,393900.0,53.5407,53.8238,53.0066,53.3155,393900.0
2008-03-25 09:30:00,82.27,83.28,79.57,79.91,372900.0,52.9422,53.5922,51.2047,51.4235,372900.0
2008-03-25 10:00:00,79.85,80.26,79.06,80.06,417400.0,51.3849,51.6487,50.8765,51.52,417400.0
2008-03-25 11:00:00,80.03,81.0,79.95,80.16,189400.0,51.5007,52.1249,51.4493,51.5844,189400.0
2008-03-25 12:00:00,80.2,81.66,80.07,81.48,223500.0,51.6101,52.5497,51.5265,52.4338,223500.0
2008-03-25 13:00:00,81.5,82.66,81.4,82.59,217100.0,52.4467,53.1932,52.3824,53.1481,217100.0
2008-03-25 14:00:00,82.59,83.41,82.09,83.4,306100.0,53.1481,53.6758,52.8264,53.6694,306100.0
2008-03-25 15:00:00,83.4,83.72,82.55,82.83,467700.0,53.6694,53.8753,53.1224,53.3026,467700.0
2008-03-26 09:30:00,82.29,82.29,80.2,80.74,184100.0,52.9551,52.9551,51.6101,51.9576,184100.0
2008-03-26 10:00:00,80.79,81.4,79.28,79.67,209100.0,51.9898,52.3824,51.0181,51.2691,209100.0
2008-03-26 11:00:00,79.62,80.5,79.37,80.38,184600.0,51.2369,51.8032,51.076,51.726,184600.0
2008-03-26 12:00:00,80.3,80.37,79.7,79.85,117000.0,51.6745,51.7195,51.2884,51.3849,117000.0
2008-03-26 13:00:00,79.88,80.49,79.81,80.0,290500.0,51.4042,51.7968,51.3592,51.4814,290500.0
2008-03-26 14:00:00,79.96,80.9,79.73,80.7,266900.0,51.4557,52.0606,51.3077,51.9319,266900.0
2008-03-26 15:00:00,80.68,80.8,79.06,79.34,560900.0,51.919,51.9962,50.8765,51.0567,560900.0
2008-03-27 09:30:00,80.91,80.91,78.72,79.77,106500.0,52.067,52.067,50.6577,51.3334,106500.0
2008-03-27 10:00:00,79.75,79.93,77.55,77.75,314800.0,51.3205,51.4364,49.9048,50.0335,314800.0
2008-03-27 11:00:00,77.8,78.12,77.29,78.0,180400.0,50.0657,50.2716,49.7375,50.1944,180400.0
2008-03-27 12:00:00,77.93,78.54,77.92,77.98,125100.0,50.1493,50.5419,50.1429,50.1815,125100.0
2008-03-27 13:00:00,77.92,78.3,77.06,77.14,176100.0,50.1429,50.3874,49.5895,49.641,176100.0
2008-03-27 14:00:00,77.14,77.39,76.56,76.87,278500.0,49.641,49.8018,49.2677,49.4672,278500.0
2008-03-27 15:00:00,76.78,77.49,76.1,76.12,435000.0,49.4093,49.8662,48.9717,48.9846,435000.0
2008-03-28 09:30:00,76.95,77.08,74.47,74.55,222800.0,49.5187,49.6024,47.9228,47.9743,222800.0
2008-03-28 10:00:00,74.55,75.7,73.87,73.93,366100.0,47.9743,48.7143,47.5367,47.5753,366100.0
2008-03-28 11:00:00,73.91,74.9,73.8,74.79,260800.0,47.5624,48.1995,47.4916,48.1287,260800.0
2008-03-28 12:00:00,74.78,74.83,73.82,74.04,169500.0,48.1223,48.1544,47.5045,47.6461,169500.0
2008-03-28 13:00:00,74.11,74.32,73.62,73.75,166000.0,47.6911,47.8262,47.3758,47.4594,166000.0
2008-03-28 14:00:00,73.72,74.2,73.08,73.28,207900.0,47.4401,47.749,47.0283,47.157,207900.0
2008-03-28 15:00:00,73.28,73.71,72.78,73.47,507600.0,47.157,47.4337,46.8352,47.2793,507600.0
2008-03-31 09:00:00,73.65,74.6,72.59,73.59,167400.0,47.3951,48.0064,46.713,47.3565,167400.0
2008-03-31 10:00:00,73.63,73.63,72.18,73.48,201600.0,47.3822,47.3822,46.4491,47.2857,201600.0
2008-03-31 11:00:00,73.55,74.52,73.45,73.97,150200.0,47.3307,47.9549,47.2664,47.601,150200.0
2008-03-31 12:00:00,73.94,75.18,73.82,75.17,192800.0,47.5817,48.3797,47.5045,48.3732,192800.0
2008-03-31 13:00:00,75.16,75.22,74.44,74.54,95500.0,48.3668,48.4054,47.9035,47.9678,95500.0
2008-03-31 14:00:00,74.48,74.5,73.27,73.5,180000.0,47.9292,47.9421,47.1506,47.2986,180000.0
2008-03-31 15:00:00,73.56,73.85,72.92,73.62,310600.0,47.3372,47.5238,46.9253,47.3758,310600.0
2008-04-01 08:00:00,72.75,73.64,72.0,73.64,2100.0,46.8159,47.3887,46.3333,47.3887,2100.0
2008-04-01 09:00:00,74.43,74.67,72.32,74.46,516900.0,47.897,48.0515,46.5392,47.9163,516900.0
2008-04-01 10:00:00,74.6,77.0,74.51,76.51,960600.0,48.0064,49.5509,47.9485,49.2355,960600.0
2008-04-01 11:00:00,76.51,76.98,76.0,76.33,277600.0,49.2355,49.538,48.9074,49.1197,277600.0
2008-04-01 12:00:00,76.34,77.25,76.18,76.81,345100.0,49.1262,49.7118,49.0232,49.4286,345100.0
2008-04-01 13:00:00,76.81,77.23,76.6,77.16,264800.0,49.4286,49.6989,49.2935,49.6538,264800.0
2008-04-01 14:00:00,77.18,77.64,76.87,77.3,415300.0,49.6667,49.9627,49.4672,49.7439,415300.0
2008-04-01 15:00:00,77.3,77.93,76.87,77.53,659700.0,49.7439,50.1493,49.4672,49.8919,659700.0
2008-04-02 09:30:00,78.1,78.76,77.21,77.5,164100.0,50.2587,50.6835,49.686,49.8726,164100.0
2008-04-02 10:00:00,77.41,79.87,77.33,79.81,335100.0,49.8147,51.3978,49.7632,51.3592,335100.0
2008-04-02 11:00:00,79.82,81.8,79.68,81.38,535500.0,51.3656,52.6398,51.2755,52.3695,535500.0
2008-04-02 12:00:00,81.45,82.2,80.61,81.04,336800.0,52.4145,52.8972,51.874,52.1507,336800.0
2008-04-02 13:00:00,81.06,81.24,80.25,80.56,352700.0,52.1636,52.2794,51.6423,51.8418,352700.0
2008-04-02 14:00:00,80.56,80.73,78.47,78.73,436800.0,51.8418,51.9512,50.4968,50.6642,436800.0
2008-04-02 15:00:00,78.76,78.76,77.95,78.46,473900.0,50.6835,50.6835,50.1622,50.4904,473900.0
2008-04-03 09:30:00,77.55,78.05,76.88,77.9,139700.0,49.9048,50.2266,49.4737,50.13,139700.0
2008-04-03 10:00:00,77.93,78.74,77.27,77.51,368000.0,50.1493,50.6706,49.7246,49.8791,368000.0
2008-04-03 11:00:00,77.48,78.88,77.41,78.59,324300.0,49.8598,50.7607,49.8147,50.5741,324300.0
2008-04-03 12:00:00,78.51,80.4,78.17,79.57,430400.0,50.5226,51.7388,50.3038,51.2047,430400.0
2008-04-03 13:00:00,79.54,80.8,79.25,80.44,302900.0,51.1854,51.9962,50.9988,51.7646,302900.0
2008-04-03 14:00:00,80.36,80.75,79.86,80.72,221600.0,51.7131,51.9641,51.3913,51.9448,221600.0
2008-04-03 15:00:00,80.72,80.72,79.69,80.12,343800.0,51.9448,51.9448,51.2819,51.5586,343800.0
2008-04-04 09:30:00,80.9,80.9,78.17,78.72,197500.0,52.0606,52.0606,50.3038,50.6577,197500.0
2008-04-04 10:00:00,78.72,78.96,77.72,77.79,266700.0,50.6577,50.8122,50.0142,50.0593,266700.0
2008-04-04 11:00:00,77.85,78.49,77.53,77.92,253800.0,50.0979,50.5097,49.8919,50.1429,253800.0
2008-04-04 12:00:00,77.92,78.65,77.91,78.64,256500.0,50.1429,50.6127,50.1365,50.6062,256500.0
2008-04-04 13:00:00,78.59,78.85,78.38,78.59,138200.0,50.5741,50.7414,50.4389,50.5741,138200.0
2008-04-04 14:00:00,78.59,79.09,78.34,78.75,211800.0,50.5741,50.8958,50.4132,50.677,211800.0
2008-04-04 15:00:00,78.7,79.1,78.53,78.9,363600.0,50.6449,50.9023,50.5355,50.7736,363600.0
2008-04-07 09:30:00,80.0,80.0,77.51,78.77,164100.0,51.4814,51.4814,49.8791,50.6899,164100.0
2008-04-07 10:00:00,78.77,79.88,78.32,79.7,316700.0,50.6899,51.4042,50.4003,51.2884,316700.0
2008-04-07 11:00:00,79.69,80.69,79.35,80.55,403700.0,51.2819,51.9255,51.0631,51.8354,403700.0
2008-04-07 12:00:00,80.57,83.13,80.56,82.22,743400.0,51.8482,53.4956,51.8418,52.91,743400.0
2008-04-07 13:00:00,82.17,82.42,81.49,81.61,350000.0,52.8779,53.0387,52.4403,52.5175,350000.0
2008-04-07 14:00:00,81.61,81.79,81.23,81.27,406600.0,52.5175,52.6333,52.273,52.2987,406600.0
2008-04-07 15:00:00,81.19,81.19,80.15,80.79,431800.0,52.2472,52.2472,51.578,51.9898,431800.0
2008-04-08 09:30:00,80.59,80.59,79.12,80.27,140700.0,51.8611,51.8611,50.9151,51.6552,140700.0
2008-04-08 10:00:00,80.27,81.74,79.87,81.3,383000.0,51.6552,52.6011,51.3978,52.318,383000.0
2008-04-08 11:00:00,81.33,81.37,80.42,80.97,331500.0,52.3373,52.363,51.7517,52.1056,331500.0
2008-04-08 12:00:00,80.99,82.5,80.95,81.94,354200.0,52.1185,53.0902,52.0928,52.7299,354200.0
2008-04-08 13:00:00,81.94,82.21,81.3,81.31,370300.0,52.7299,52.9036,52.318,52.3244,370300.0
2008-04-08 14:00:00,81.3,81.74,81.0,81.64,270800.0,52.318,52.6011,52.1249,52.5368,270800.0
2008-04-08 15:00:00,81.62,81.66,81.4,81.52,371800.0,52.5239,52.5497,52.3824,52.4596,371800.0
2008-04-09 09:30:00,81.6,83.07,81.16,81.61,187400.0,52.5111,53.457,52.2279,52.5175,187400.0
2008-04-09 10:00:00,81.66,81.84,80.64,81.48,240100.0,52.5497,52.6655,51.8933,52.4338,240100.0
2008-04-09 11:00:00,81.42,81.84,80.19,80.27,362900.0,52.3952,52.6655,51.6037,51.6552,362900.0
2008-04-09 12:00:00,80.24,80.58,79.68,80.0,328900.0,51.6359,51.8547,51.2755,51.4814,328900.0
2008-04-09 13:00:00,80.0,80.62,79.94,80.37,222300.0,51.4814,51.8804,51.4428,51.7195,222300.0
2008-04-09 14:00:00,80.38,80.65,79.6,79.61,215800.0,51.726,51.8997,51.224,51.2305,215800.0
2008-04-09 15:00:00,79.67,80.7,79.54,80.22,383100.0,51.2691,51.9319,51.1854,51.623,383100.0
2008-04-10 09:30:00,79.47,79.66,78.17,78.35,368000.0,51.1404,51.2626,50.3038,50.4196,368000.0
2008-04-10 10:00:00,78.29,80.83,78.23,80.65,486500.0,50.381,52.0155,50.3424,51.8997,486500.0
2008-04-10 11:00:00,80.67,80.69,79.67,80.14,548100.0,51.9126,51.9255,51.2691,51.5715,548100.0
2008-04-10 12:00:00,80.16,80.55,79.79,80.07,252300.0,51.5844,51.8354,51.3463,51.5265,252300.0
2008-04-10 13:00:00,79.99,80.59,79.91,80.31,153900.0,51.475,51.8611,51.4235,51.6809,153900.0
2008-04-10 14:00:00,80.33,80.73,80.03,80.67,288000.0,51.6938,51.9512,51.5007,51.9126,288000.0
2008-04-10 15:00:00,80.65,80.71,79.56,79.86,253300.0,51.8997,51.9383,51.1983,51.3913,253300.0
2008-04-11 09:30:00,79.09,79.09,77.02,77.59,293200.0,50.8958,50.8958,49.5637,49.9305,293200.0
2008-04-11 10:00:00,77.53,78.56,76.9,78.16,388300.0,49.8919,50.5548,49.4865,50.2974,388300.0
2008-04-11 11:00:00,78.14,78.79,77.5,78.42,299700.0,50.2845,50.7028,49.8726,50.4647,299700.0
2008-04-11 12:00:00,78.42,78.65,77.55,78.52,233800.0,50.4647,50.6127,49.9048,50.529,233800.0
2008-04-11 13:00:00,78.55,78.55,76.47,76.6,236900.0,50.5483,50.5483,49.2098,49.2935,236900.0
2008-04-11 14:00:00,76.58,76.84,75.87,75.87,261900.0,49.2806,49.4479,48.8237,48.8237,261900.0
2008-04-11 15:00:00,75.9,76.71,75.86,76.69,422000.0,48.843,49.3643,48.8173,49.3514,422000.0
2008-04-14 09:30:00,77.2,77.82,75.2,75.4,229700.0,49.6796,50.0786,48.3925,48.5212,229700.0
2008-04-14 10:00:00,75.4,75.8,74.83,75.18,348800.0,48.5212,48.7787,48.1544,48.3797,348800.0
2008-04-14 11:00:00,75.18,75.5,74.15,74.24,388300.0,48.3797,48.5856,47.7168,47.7748,388300.0
2008-04-14 12:00:00,74.24,74.92,74.03,74.43,284100.0,47.7748,48.2124,47.6396,47.897,284100.0
2008-04-14 13:00:00,74.44,74.67,74.25,74.36,179900.0,47.9035,48.0515,47.7812,47.852,179900.0
2008-04-14 14:00:00,74.37,74.5,73.91,74.13,370100.0,47.8584,47.9421,47.5624,47.704,370100.0
2008-04-14 15:00:00,74.13,74.24,73.71,74.01,484800.0,47.704,47.7748,47.4337,47.6268,484800.0
2008-04-15 09:30:00,74.53,74.57,72.56,72.62,283900.0,47.9614,47.9871,46.6937,46.7323,283900.0
2008-04-15 10:00:00,72.57,72.72,69.16,69.92,1454700.0,46.7001,46.7966,44.5057,44.9948,1454700.0
2008-04-15 11:00:00,69.92,70.89,69.91,70.48,810500.0,44.9948,45.619,44.9883,45.3551,810500.0
2008-04-15 12:00:00,70.43,70.93,70.21,70.52,513800.0,45.323,45.6447,45.1814,45.3809,513800.0
2008-04-15 13:00:00,70.52,70.52,69.61,69.97,464900.0,45.3809,45.3809,44.7953,45.0269,464900.0
2008-04-15 14:00:00,69.93,70.15,68.1,68.2,851500.0,45.0012,45.1428,43.8236,43.8879,851500.0
2008-04-15 15:00:00,68.19,69.24,68.1,69.05,962000.0,43.8815,44.5572,43.8236,44.4349,962000.0
2008-04-16 09:30:00,69.32,69.6,66.75,67.69,814600.0,44.6087,44.7888,42.9548,43.5597,814600.0
2008-04-16 10:00:00,67.76,69.12,67.1,67.9,1510000.0,43.6048,44.48,43.18,43.6949,1510000.0
2008-04-16 11:00:00,67.9,68.8,67.52,68.49,505800.0,43.6949,44.274,43.4503,44.0745,505800.0
2008-04-16 12:00:00,68.48,69.06,67.9,68.06,393200.0,44.0681,44.4413,43.6949,43.7978,393200.0
2008-04-16 13:00:00,68.01,69.06,67.91,68.74,430200.0,43.7656,44.4413,43.7013,44.2354,430200.0
2008-04-16 14:00:00,68.76,69.43,68.57,69.0,665300.0,44.2483,44.6794,44.126,44.4027,665300.0
2008-04-16 15:00:00,69.0,69.57,68.94,69.12,938200.0,44.4027,44.7695,44.3641,44.48,938200.0
2008-04-17 09:30:00,68.11,68.49,67.31,67.65,372600.0,43.83,44.0745,43.3152,43.534,372600.0
2008-04-17 10:00:00,67.66,67.95,67.32,67.55,900600.0,43.5404,43.727,43.3216,43.4696,900600.0
2008-04-17 11:00:00,67.54,67.99,66.0,66.16,672200.0,43.4632,43.7528,42.4722,42.5751,672200.0
2008-04-17 12:00:00,66.14,66.68,65.72,66.1,491300.0,42.5623,42.9098,42.292,42.5365,491300.0
2008-04-17 13:00:00,66.11,66.5,66.0,66.3,591100.0,42.543,42.7939,42.4722,42.6652,591100.0
2008-04-17 14:00:00,66.3,66.49,66.09,66.36,445400.0,42.6652,42.7875,42.5301,42.7038,445400.0
2008-04-17 15:00:00,66.38,67.16,66.35,67.11,732400.0,42.7167,43.2187,42.6974,43.1865,732400.0
2008-04-18 09:30:00,68.96,69.66,68.19,68.5,738400.0,44.377,44.8275,43.8815,44.081,738400.0
2008-04-18 10:00:00,68.47,68.61,67.05,67.97,761100.0,44.0617,44.1518,43.1479,43.7399,761100.0
2008-04-18 11:00:00,68.01,68.87,67.69,68.87,551900.0,43.7656,44.3191,43.5597,44.3191,551900.0
2008-04-18 12:00:00,68.82,69.0,68.12,68.53,574200.0,44.2869,44.4027,43.8364,44.1003,574200.0
2008-04-18 13:00:00,68.56,69.21,68.52,68.86,368200.0,44.1196,44.5379,44.0938,44.3126,368200.0
2008-04-18 14:00:00,68.85,68.92,68.08,68.49,430500.0,44.3062,44.3512,43.8107,44.0745,430500.0
2008-04-18 15:00:00,68.47,68.57,67.54,67.77,677700.0,44.0617,44.126,43.4632,43.6112,677700.0
2008-04-21 09:30:00,67.99,67.99,66.81,67.16,180700.0,43.7528,43.7528,42.9934,43.2187,180700.0
2008-04-21 10:00:00,67.08,67.09,65.52,65.58,375400.0,43.1672,43.1736,42.1633,42.2019,375400.0
2008-04-21 11:00:00,65.59,65.82,65.31,65.71,613400.0,42.2083,42.3563,42.0281,42.2856,613400.0
2008-04-21 12:00:00,65.68,66.21,65.65,65.84,318600.0,42.2663,42.6073,42.2469,42.3692,318600.0
2008-04-21 13:00:00,65.84,65.99,65.56,65.79,188600.0,42.3692,42.4657,42.189,42.337,188600.0
2008-04-21 14:00:00,65.78,65.87,65.1,65.15,424500.0,42.3306,42.3885,41.893,41.9252,424500.0
2008-04-21 15:00:00,65.15,65.54,64.87,65.1,985300.0,41.9252,42.1762,41.745,41.893,985300.0
2008-04-22 09:30:00,65.25,73.04,65.25,72.62,2458000.0,41.9895,47.0025,41.9895,46.7323,2458000.0
2008-04-22 10:00:00,72.7,73.94,71.31,72.97,2218300.0,46.7837,47.5817,45.8893,46.9575,2218300.0
2008-04-22 11:00:00,72.96,73.25,70.1,70.43,1116100.0,46.9511,47.1377,45.1106,45.323,1116100.0
2008-04-22 12:00:00,70.47,70.66,69.28,69.67,701000.0,45.3487,45.471,44.5829,44.8339,701000.0
2008-04-22 13:00:00,69.72,71.15,69.72,70.69,472500.0,44.8661,45.7863,44.8661,45.4903,472500.0
2008-04-22 14:00:00,70.7,71.84,70.54,71.25,692700.0,45.4967,46.2303,45.3937,45.8506,692700.0
2008-04-22 15:00:00,71.24,71.46,70.17,70.91,1165900.0,45.8442,45.9858,45.1556,45.6318,1165900.0
2008-04-23 09:30:00,72.3,73.45,71.5,71.68,603800.0,46.5263,47.2664,46.0115,46.1274,603800.0
2008-04-23 10:00:00,71.66,73.5,71.58,73.01,752300.0,46.1145,47.2986,46.063,46.9832,752300.0
2008-04-23 11:00:00,73.01,73.16,71.88,72.12,355900.0,46.9832,47.0798,46.2561,46.4105,355900.0
2008-04-23 12:00:00,72.08,72.12,70.5,70.51,429900.0,46.3848,46.4105,45.368,45.3744,429900.0
2008-04-23 13:00:00,70.5,70.8,70.16,70.33,339500.0,45.368,45.5611,45.1492,45.2586,339500.0
2008-04-23 14:00:00,70.33,70.42,69.45,69.49,647900.0,45.2586,45.3165,44.6923,44.7181,647900.0
2008-04-23 15:00:00,69.49,70.37,69.46,69.65,880200.0,44.7181,45.2844,44.6987,44.821,880200.0
2008-04-24 09:30:00,70.09,70.56,66.39,67.06,485600.0,45.1042,45.4066,42.7231,43.1543,485600.0
2008-04-24 10:00:00,67.03,67.35,66.12,66.77,580800.0,43.135,43.3409,42.5494,42.9677,580800.0
2008-04-24 11:00:00,66.77,67.72,66.75,67.56,395400.0,42.9677,43.579,42.9548,43.4761,395400.0
2008-04-24 12:00:00,67.56,68.3,67.4,67.73,452300.0,43.4761,43.9523,43.3731,43.5855,452300.0
2008-04-24 13:00:00,67.71,69.21,67.7,69.01,650700.0,43.5726,44.5379,43.5662,44.4092,650700.0
2008-04-24 14:00:00,69.05,70.35,68.94,70.2,715300.0,44.4349,45.2715,44.3641,45.175,715300.0
2008-04-24 15:00:00,70.2,71.92,70.2,70.27,1307600.0,45.175,46.2818,45.175,45.22,1307600.0
2008-04-25 09:30:00,71.23,71.24,69.25,69.49,303900.0,45.8378,45.8442,44.5636,44.7181,303900.0
2008-04-25 10:00:00,69.54,70.56,69.09,69.85,332700.0,44.7502,45.4066,44.4606,44.9497,332700.0
2008-04-25 11:00:00,69.85,69.85,68.77,69.37,344500.0,44.9497,44.9497,44.2547,44.6408,344500.0
2008-04-25 12:00:00,69.37,69.5,68.97,69.1,123400.0,44.6408,44.7245,44.3834,44.4671,123400.0
2008-04-25 13:00:00,69.04,69.3,68.8,69.25,138000.0,44.4285,44.5958,44.274,44.5636,138000.0
2008-04-25 14:00:00,69.23,70.35,69.16,70.3,163700.0,44.5507,45.2715,44.5057,45.2393,163700.0
2008-04-25 15:00:00,70.3,70.75,69.99,70.15,443500.0,45.2393,45.5289,45.0398,45.1428,443500.0
2008-04-28 09:30:00,70.01,70.99,70.01,70.47,172600.0,45.0527,45.6833,45.0527,45.3487,172600.0
2008-04-28 10:00:00,70.4,71.72,70.15,71.46,242100.0,45.3037,46.1531,45.1428,45.9858,242100.0
2008-04-28 11:00:00,71.46,71.55,70.7,71.5,177000.0,45.9858,46.0437,45.4967,46.0115,177000.0
2008-04-28 12:00:00,71.48,71.74,71.22,71.34,210700.0,45.9987,46.166,45.8313,45.9086,210700.0
2008-04-28 13:00:00,71.35,71.86,71.34,71.76,250000.0,45.915,46.2432,45.9086,46.1788,250000.0
2008-04-28 14:00:00,71.8,71.94,71.55,71.7,146700.0,46.2046,46.2947,46.0437,46.1402,146700.0
2008-04-28 15:00:00,71.7,72.11,71.58,71.94,715200.0,46.1402,46.4041,46.063,46.2947,715200.0
2008-04-29 09:30:00,71.98,73.35,71.0,73.31,312800.0,46.3204,47.202,45.6898,47.1763,312800.0
2008-04-29 10:00:00,73.31,75.66,73.14,74.7,979100.0,47.1763,48.6886,47.0669,48.0708,979100.0
2008-04-29 11:00:00,74.71,75.49,73.96,73.97,332400.0,48.0772,48.5792,47.5946,47.601,332400.0
2008-04-29 12:00:00,73.98,74.15,73.24,73.7,441600.0,47.6074,47.7168,47.1312,47.4273,441600.0
2008-04-29 13:00:00,73.68,74.28,73.57,74.08,361600.0,47.4144,47.8005,47.3436,47.6718,361600.0
2008-04-29 14:00:00,74.11,74.22,73.5,73.91,467500.0,47.6911,47.7619,47.2986,47.5624,467500.0
2008-04-29 15:00:00,73.91,74.26,73.75,73.95,580500.0,47.5624,47.7876,47.4594,47.5881,580500.0
2008-04-30 09:30:00,74.72,75.0,73.03,74.04,284700.0,48.0837,48.2638,46.9961,47.6461,284700.0
2008-04-30 10:00:00,73.95,74.15,73.23,73.68,212400.0,47.5881,47.7168,47.1248,47.4144,212400.0
2008-04-30 11:00:00,73.67,74.35,73.67,74.33,181100.0,47.408,47.8456,47.408,47.8327,181100.0
2008-04-30 12:00:00,74.28,74.45,74.05,74.38,144700.0,47.8005,47.9099,47.6525,47.8649,144700.0
2008-04-30 13:00:00,74.38,74.97,74.34,74.84,302100.0,47.8649,48.2445,47.8391,48.1609,302100.0
2008-04-30 14:00:00,74.85,77.0,74.84,76.02,1186600.0,48.1673,49.5509,48.1609,48.9202,1186600.0
2008-04-30 15:00:00,76.02,76.23,75.4,75.94,1299200.0,48.9202,49.0554,48.5212,48.8687,1299200.0
2008-05-01 09:30:00,69.2,70.81,68.05,68.95,3420800.0,44.5314,45.5675,43.7914,44.3706,3420800.0
2008-05-01 10:00:00,68.89,70.35,68.52,69.01,2401000.0,44.3319,45.2715,44.0938,44.4092,2401000.0
2008-05-01 11:00:00,69.0,69.89,68.49,69.41,1256400.0,44.4027,44.9755,44.0745,44.6666,1256400.0
2008-05-01 12:00:00,69.4,71.31,69.33,71.09,1354100.0,44.6601,45.8893,44.6151,45.7477,1354100.0
2008-05-01 13:00:00,71.1,71.25,69.75,69.91,846600.0,45.7541,45.8506,44.8854,44.9883,846600.0
2008-05-01 14:00:00,69.92,70.42,69.5,69.92,865300.0,44.9948,45.3165,44.7245,44.9948,865300.0
2008-05-01 15:00:00,69.96,73.22,69.9,72.6,2176700.0,45.0205,47.1184,44.9819,46.7194,2176700.0
2008-05-02 09:30:00,72.51,73.59,71.88,72.95,621300.0,46.6615,47.3565,46.2561,46.9446,621300.0
2008-05-02 10:00:00,72.91,74.46,72.91,73.39,1116400.0,46.9189,47.9163,46.9189,47.2278,1116400.0
2008-05-02 11:00:00,73.4,74.8,73.4,74.67,553700.0,47.2342,48.1351,47.2342,48.0515,553700.0
2008-05-02 12:00:00,74.63,75.6,74.44,75.2,665600.0,48.0257,48.6499,47.9035,48.3925,665600.0
2008-05-02 13:00:00,75.21,75.21,73.68,73.94,478000.0,48.399,48.399,47.4144,47.5817,478000.0
2008-05-02 14:00:00,73.89,73.95,73.0,73.06,386200.0,47.5495,47.5881,46.9768,47.0154,386200.0
2008-05-02 15:00:00,73.06,73.29,72.75,72.91,747000.0,47.0154,47.1634,46.8159,46.9189,747000.0
2008-05-05 09:30:00,72.91,73.56,71.45,72.84,309800.0,46.9189,47.3372,45.9793,46.8738,309800.0
2008-05-05 10:00:00,72.85,73.1,71.7,71.84,587100.0,46.8803,47.0412,46.1402,46.2303,587100.0
2008-05-05 11:00:00,71.86,73.0,71.8,72.0,253300.0,46.2432,46.9768,46.2046,46.3333,253300.0
2008-05-05 12:00:00,72.07,72.32,71.94,72.15,122200.0,46.3783,46.5392,46.2947,46.4298,122200.0
2008-05-05 13:00:00,72.15,72.26,71.8,71.87,153800.0,46.4298,46.5006,46.2046,46.2496,153800.0
2008-05-05 14:00:00,71.84,72.55,71.81,72.52,234400.0,46.2303,46.6872,46.211,46.6679,234400.0
2008-05-05 15:00:00,72.47,73.02,72.47,72.86,634900.0,46.6357,46.9897,46.6357,46.8867,634900.0
2008-05-06 09:30:00,73.03,73.03,71.32,71.98,341300.0,46.9961,46.9961,45.8957,46.3204,341300.0
2008-05-06 10:00:00,71.98,72.75,71.82,72.65,309900.0,46.3204,46.8159,46.2175,46.7516,309900.0
2008-05-06 11:00:00,72.65,74.4,72.53,74.34,501000.0,46.7516,47.8777,46.6743,47.8391,501000.0
2008-05-06 12:00:00,74.4,75.21,73.75,74.55,676500.0,47.8777,48.399,47.4594,47.9743,676500.0
2008-05-06 13:00:00,74.55,74.9,73.89,74.67,256800.0,47.9743,48.1995,47.5495,48.0515,256800.0
2008-05-06 14:00:00,74.72,74.75,73.88,74.22,238300.0,48.0837,48.103,47.5431,47.7619,238300.0
2008-05-06 15:00:00,74.22,75.33,74.16,74.57,810900.0,47.7619,48.4762,47.7233,47.9871,810900.0
2008-05-07 09:30:00,74.18,74.48,73.28,73.73,278600.0,47.7362,47.9292,47.157,47.4466,278600.0
2008-05-07 10:00:00,73.74,73.96,72.94,73.39,342200.0,47.453,47.5946,46.9382,47.2278,342200.0
2008-05-07 11:00:00,73.39,73.68,73.28,73.55,285400.0,47.2278,47.4144,47.157,47.3307,285400.0
2008-05-07 12:00:00,73.5,73.98,73.48,73.73,237600.0,47.2986,47.6074,47.2857,47.4466,237600.0
2008-05-07 13:00:00,73.73,73.73,73.0,73.11,271000.0,47.4466,47.4466,46.9768,47.0476,271000.0
2008-05-07 14:00:00,73.09,73.15,72.23,72.68,436400.0,47.0347,47.0733,46.4813,46.7709,436400.0
2008-05-07 15:00:00,72.69,72.7,71.91,72.18,654300.0,46.7773,46.7837,46.2754,46.4491,654300.0
2008-05-08 09:30:00,72.67,72.9,71.49,71.89,161200.0,46.7644,46.9125,46.0051,46.2625,161200.0
2008-05-08 10:00:00,71.92,72.33,71.13,72.02,226800.0,46.2818,46.5456,45.7734,46.3462,226800.0
2008-05-08 11:00:00,72.02,72.11,71.32,71.91,125300.0,46.3462,46.4041,45.8957,46.2754,125300.0
2008-05-08 12:00:00,71.94,72.02,71.32,71.35,95100.0,46.2947,46.3462,45.8957,45.915,95100.0
2008-05-08 13:00:00,71.35,72.48,71.35,72.29,124000.0,45.915,46.6422,45.915,46.5199,124000.0
2008-05-08 14:00:00,72.27,72.34,71.32,71.4,108800.0,46.507,46.5521,45.8957,45.9472,108800.0
2008-05-08 15:00:00,71.35,71.74,71.22,71.58,309000.0,45.915,46.166,45.8313,46.063,309000.0
2008-05-09 09:30:00,71.39,71.39,70.5,70.55,186400.0,45.9407,45.9407,45.368,45.4002,186400.0
2008-05-09 10:00:00,70.55,70.94,69.7,70.29,568800.0,45.4002,45.6512,44.8532,45.2329,568800.0
2008-05-09 11:00:00,70.3,70.71,69.88,70.27,289700.0,45.2393,45.5031,44.969,45.22,289700.0
2008-05-09 12:00:00,70.25,70.89,70.09,70.89,206700.0,45.2071,45.619,45.1042,45.619,206700.0
2008-05-09 13:00:00,70.84,71.6,70.72,71.47,192200.0,45.5868,46.0759,45.5096,45.9922,192200.0
2008-05-09 14:00:00,71.49,71.69,71.25,71.55,185100.0,46.0051,46.1338,45.8506,46.0437,185100.0
2008-05-09 15:00:00,71.51,71.98,71.49,71.72,461500.0,46.018,46.3204,46.0051,46.1531,461500.0
2008-05-12 09:30:00,71.6,72.1,70.4,70.4,210300.0,46.0759,46.3976,45.3037,45.3037,210300.0
2008-05-12 10:00:00,70.47,70.79,69.7,70.51,426200.0,45.3487,45.5546,44.8532,45.3744,426200.0
2008-05-12 11:00:00,70.5,70.91,70.27,70.78,209300.0,45.368,45.6318,45.22,45.5482,209300.0
2008-05-12 12:00:00,70.76,71.16,70.75,70.88,280000.0,45.5353,45.7927,45.5289,45.6125,280000.0
2008-05-12 13:00:00,70.92,71.1,70.58,70.76,182400.0,45.6383,45.7541,45.4195,45.5353,182400.0
2008-05-12 14:00:00,70.76,71.1,70.61,70.66,237600.0,45.5353,45.7541,45.4388,45.471,237600.0
2008-05-12 15:00:00,70.66,71.08,70.58,70.96,420000.0,45.471,45.7412,45.4195,45.664,420000.0
2008-05-13 09:30:00,71.49,71.49,69.56,69.62,230100.0,46.0051,46.0051,44.7631,44.8017,230100.0
2008-05-13 10:00:00,69.63,69.67,68.92,68.99,383500.0,44.8081,44.8339,44.3512,44.3963,383500.0
2008-05-13 11:00:00,68.96,69.5,68.95,69.44,207300.0,44.377,44.7245,44.3706,44.6859,207300.0
2008-05-13 12:00:00,69.45,69.62,69.2,69.28,164800.0,44.6923,44.8017,44.5314,44.5829,164800.0
2008-05-13 13:00:00,69.31,69.97,69.1,69.91,179600.0,44.6022,45.0269,44.4671,44.9883,179600.0
2008-05-13 14:00:00,69.85,70.19,69.76,70.07,229400.0,44.9497,45.1685,44.8918,45.0913,229400.0
2008-05-13 15:00:00,70.07,70.2,69.65,69.87,617100.0,45.0913,45.175,44.821,44.9626,617100.0
2008-05-14 09:30:00,71.4,72.11,70.85,71.68,659400.0,45.9472,46.4041,45.5932,46.1274,659400.0
2008-05-14 10:00:00,71.65,72.08,71.3,71.67,766000.0,46.1081,46.3848,45.8828,46.1209,766000.0
2008-05-14 11:00:00,71.69,72.61,71.65,72.58,434400.0,46.1338,46.7258,46.1081,46.7065,434400.0
2008-05-14 12:00:00,72.51,73.0,72.25,72.79,311200.0,46.6615,46.9768,46.4942,46.8417,311200.0
2008-05-14 13:00:00,72.81,73.24,72.58,72.6,477800.0,46.8545,47.1312,46.7065,46.7194,477800.0
2008-05-14 14:00:00,72.59,73.11,72.38,73.06,428200.0,46.713,47.0476,46.5778,47.0154,428200.0
2008-05-14 15:00:00,73.01,73.09,71.97,72.0,842800.0,46.9832,47.0347,46.314,46.3333,842800.0
2008-05-15 09:30:00,71.5,72.8,69.92,72.04,201800.0,46.0115,46.8481,44.9948,46.359,201800.0
2008-05-15 10:00:00,72.06,73.93,72.02,73.78,339600.0,46.3719,47.5753,46.3462,47.4787,339600.0
2008-05-15 11:00:00,73.78,73.9,73.26,73.79,264500.0,47.4787,47.556,47.1441,47.4852,264500.0
2008-05-15 12:00:00,73.79,74.98,73.7,74.34,298700.0,47.4852,48.251,47.4273,47.8391,298700.0
2008-05-15 13:00:00,74.37,74.88,74.3,74.62,262300.0,47.8584,48.1866,47.8134,48.0193,262300.0
2008-05-15 14:00:00,74.64,75.15,74.56,75.12,427500.0,48.0322,48.3604,47.9807,48.3411,427500.0
2008-05-15 15:00:00,75.1,76.0,74.87,75.91,895600.0,48.3282,48.9074,48.1802,48.8494,895600.0
2008-05-16 09:30:00,75.47,75.64,74.69,75.18,335900.0,48.5663,48.6757,48.0643,48.3797,335900.0
2008-05-16 10:00:00,75.18,76.4,75.13,75.6,700700.0,48.3797,49.1648,48.3475,48.6499,700700.0
2008-05-16 11:00:00,75.57,76.16,75.47,76.0,539800.0,48.6306,49.0103,48.5663,48.9074,539800.0
2008-05-16 12:00:00,76.0,76.25,75.82,76.25,250600.0,48.9074,49.0682,48.7915,49.0682,250600.0
2008-05-16 13:00:00,76.25,76.3,75.76,75.9,290600.0,49.0682,49.1004,48.7529,48.843,290600.0
2008-05-16 14:00:00,75.9,76.09,75.75,76.01,362400.0,48.843,48.9653,48.7465,48.9138,362400.0
2008-05-16 15:00:00,76.01,76.5,75.87,76.09,697800.0,48.9138,49.2291,48.8237,48.9653,697800.0
2008-05-19 09:30:00,75.76,75.76,74.18,74.86,273000.0,48.7529,48.7529,47.7362,48.1737,273000.0
2008-05-19 10:00:00,74.88,75.36,74.0,74.55,351900.0,48.1866,48.4955,47.6203,47.9743,351900.0
2008-05-19 11:00:00,74.52,75.28,74.48,74.51,166400.0,47.9549,48.444,47.9292,47.9485,166400.0
2008-05-19 12:00:00,74.52,74.62,74.12,74.2,213900.0,47.9549,48.0193,47.6975,47.749,213900.0
2008-05-19 13:00:00,74.19,74.66,74.14,74.23,176000.0,47.7426,48.045,47.7104,47.7683,176000.0
2008-05-19 14:00:00,74.24,74.24,72.61,72.99,521200.0,47.7748,47.7748,46.7258,46.9704,521200.0
2008-05-19 15:00:00,73.0,73.08,72.45,72.86,519800.0,46.9768,47.0283,46.6229,46.8867,519800.0
2008-05-20 09:30:00,72.18,72.2,70.5,71.11,356500.0,46.4491,46.462,45.368,45.7606,356500.0
2008-05-20 10:00:00,71.11,71.25,70.51,70.64,333000.0,45.7606,45.8506,45.3744,45.4581,333000.0
2008-05-20 11:00:00,70.66,71.03,70.56,70.79,199600.0,45.471,45.7091,45.4066,45.5546,199600.0
2008-05-20 12:00:00,70.79,70.99,70.63,70.72,214900.0,45.5546,45.6833,45.4517,45.5096,214900.0
2008-05-20 13:00:00,70.74,70.98,70.61,70.66,198700.0,45.5225,45.6769,45.4388,45.471,198700.0
2008-05-20 14:00:00,70.68,70.75,70.19,70.21,544900.0,45.4838,45.5289,45.1685,45.1814,544900.0
2008-05-20 15:00:00,70.21,70.44,70.04,70.44,602000.0,45.1814,45.3294,45.072,45.3294,602000.0
2008-05-21 09:30:00,70.27,73.72,70.27,71.0,1075800.0,45.22,47.4401,45.22,45.6898,1075800.0
2008-05-21 10:00:00,70.97,71.0,69.5,69.88,918800.0,45.6705,45.6898,44.7245,44.969,918800.0
2008-05-21 11:00:00,69.91,70.08,69.4,69.92,350600.0,44.9883,45.0977,44.6601,44.9948,350600.0
2008-05-21 12:00:00,69.93,70.39,69.7,70.11,303100.0,45.0012,45.2972,44.8532,45.117,303100.0
2008-05-21 13:00:00,70.15,70.18,68.9,68.92,264000.0,45.1428,45.1621,44.3384,44.3512,264000.0
2008-05-21 14:00:00,68.98,69.03,66.65,66.86,936800.0,44.3899,44.422,42.8905,43.0256,936800.0
2008-05-21 15:00:00,66.85,67.93,66.84,67.68,858300.0,43.0192,43.7142,43.0127,43.5533,858300.0
2008-05-22 09:30:00,67.99,68.21,66.85,66.99,241200.0,43.7528,43.8944,43.0192,43.1093,241200.0
2008-05-22 10:00:00,66.95,67.99,66.75,67.64,361200.0,43.0835,43.7528,42.9548,43.5275,361200.0
2008-05-22 11:00:00,67.6,67.86,67.0,67.07,387100.0,43.5018,43.6691,43.1157,43.1607,387100.0
2008-05-22 12:00:00,67.1,67.67,67.0,67.67,138200.0,43.18,43.5469,43.1157,43.5469,138200.0
2008-05-22 13:00:00,67.65,67.65,67.14,67.24,119000.0,43.534,43.534,43.2058,43.2701,119000.0
2008-05-22 14:00:00,67.27,67.59,66.82,66.91,146900.0,43.2894,43.4954,42.9999,43.0578,146900.0
2008-05-22 15:00:00,66.91,67.93,66.56,67.83,647600.0,43.0578,43.7142,42.8325,43.6498,647600.0
2008-05-23 09:30:00,69.85,69.99,67.85,68.04,862700.0,44.9497,45.0398,43.6627,43.785,862700.0
2008-05-23 10:00:00,68.04,68.5,67.4,67.78,739400.0,43.785,44.081,43.3731,43.6176,739400.0
2008-05-23 11:00:00,67.77,67.82,66.58,67.25,446700.0,43.6112,43.6434,42.8454,43.2766,446700.0
2008-05-23 12:00:00,67.25,67.49,66.82,67.14,258600.0,43.2766,43.431,42.9999,43.2058,258600.0
2008-05-23 13:00:00,67.1,67.45,66.87,66.99,216000.0,43.18,43.4053,43.032,43.1093,216000.0
2008-05-23 14:00:00,67.0,67.49,66.9,67.34,197200.0,43.1157,43.431,43.0513,43.3345,197200.0
2008-05-23 15:00:00,67.34,67.41,66.92,67.08,385700.0,43.3345,43.3795,43.0642,43.1672,385700.0
2008-05-27 09:30:00,67.59,67.59,66.25,66.62,332300.0,43.4954,43.4954,42.6331,42.8712,332300.0
2008-05-27 10:00:00,66.6,68.2,66.33,67.49,489600.0,42.8583,43.8879,42.6845,43.431,489600.0
2008-05-27 11:00:00,67.48,67.64,66.55,66.74,394200.0,43.4246,43.5275,42.8261,42.9484,394200.0
2008-05-27 12:00:00,66.74,67.15,65.9,66.02,379300.0,42.9484,43.2122,42.4078,42.485,379300.0
2008-05-27 13:00:00,66.04,66.26,65.58,66.26,213800.0,42.4979,42.6395,42.2019,42.6395,213800.0
2008-05-27 14:00:00,66.25,66.39,65.99,66.25,205400.0,42.6331,42.7231,42.4657,42.6331,205400.0
2008-05-27 15:00:00,66.21,66.34,65.95,66.05,446400.0,42.6073,42.691,42.44,42.5044,446400.0
2008-05-28 09:30:00,64.8,65.75,64.03,64.15,706000.0,41.7,42.3113,41.2044,41.2817,706000.0
2008-05-28 10:00:00,64.15,65.59,63.57,65.29,788900.0,41.2817,42.2083,40.9084,42.0153,788900.0
2008-05-28 11:00:00,65.33,65.58,64.82,65.0,463700.0,42.041,42.2019,41.7128,41.8287,463700.0
2008-05-28 12:00:00,64.97,65.07,64.5,64.99,338500.0,41.8094,41.8737,41.5069,41.8222,338500.0
2008-05-28 13:00:00,64.99,65.99,64.88,65.88,349800.0,41.8222,42.4657,41.7514,42.395,349800.0
2008-05-28 14:00:00,65.89,66.41,65.46,66.36,418400.0,42.4014,42.736,42.1247,42.7038,418400.0
2008-05-28 15:00:00,66.36,67.34,66.28,66.83,737100.0,42.7038,43.3345,42.6524,43.0063,737100.0
2008-05-29 09:30:00,66.49,67.99,66.3,67.34,202200.0,42.7875,43.7528,42.6652,43.3345,202200.0
2008-05-29 10:00:00,67.34,68.58,66.91,68.01,448700.0,43.3345,44.1325,43.0578,43.7656,448700.0
2008-05-29 11:00:00,68.06,68.15,67.45,67.99,231300.0,43.7978,43.8557,43.4053,43.7528,231300.0
2008-05-29 12:00:00,68.01,68.44,67.69,68.05,148200.0,43.7656,44.0424,43.5597,43.7914,148200.0
2008-05-29 13:00:00,68.11,68.31,68.0,68.01,115000.0,43.83,43.9587,43.7592,43.7656,115000.0
2008-05-29 14:00:00,68.0,68.17,67.53,67.64,224000.0,43.7592,43.8686,43.4568,43.5275,224000.0
2008-05-29 15:00:00,67.62,67.78,67.45,67.58,582700.0,43.5147,43.6176,43.4053,43.4889,582700.0
2008-05-30 09:30:00,68.01,68.01,66.75,67.23,159400.0,43.7656,43.7656,42.9548,43.2637,159400.0
2008-05-30 10:00:00,67.17,68.09,67.12,68.02,246500.0,43.2251,43.8171,43.1929,43.7721,246500.0
2008-05-30 11:00:00,68.01,68.03,67.77,67.91,174400.0,43.7656,43.7785,43.6112,43.7013,174400.0
2008-05-30 12:00:00,67.93,68.49,67.88,68.46,249800.0,43.7142,44.0745,43.682,44.0552,249800.0
2008-05-30 13:00:00,68.46,69.33,68.36,69.28,425500.0,44.0552,44.6151,43.9909,44.5829,425500.0
2008-05-30 14:00:00,69.3,69.96,69.23,69.5,501300.0,44.5958,45.0205,44.5507,44.7245,501300.0
2008-05-30 15:00:00,69.5,69.95,69.18,69.5,966300.0,44.7245,45.0141,44.5186,44.7245,966300.0
2008-06-02 09:30:00,68.98,68.98,67.97,68.39,523800.0,44.3899,44.3899,43.7399,44.0102,523800.0
2008-06-02 10:00:00,68.43,69.24,68.37,68.99,573800.0,44.0359,44.5572,43.9973,44.3963,573800.0
2008-06-02 11:00:00,68.94,69.08,67.44,67.74,420600.0,44.3641,44.4542,43.3988,43.5919,420600.0
2008-06-02 12:00:00,67.74,67.94,66.43,67.0,386400.0,43.5919,43.7206,42.7489,43.1157,386400.0
2008-06-02 13:00:00,67.01,67.44,66.9,67.25,208900.0,43.1221,43.3988,43.0513,43.2766,208900.0
2008-06-02 14:00:00,67.26,67.66,66.86,66.91,267000.0,43.283,43.5404,43.0256,43.0578,267000.0
2008-06-02 15:00:00,66.89,67.6,66.63,67.44,541700.0,43.0449,43.5018,42.8776,43.3988,541700.0
2008-06-03 09:30:00,67.55,67.55,65.85,65.98,314300.0,43.4696,43.4696,42.3756,42.4593,314300.0
2008-06-03 10:00:00,65.98,66.81,65.35,65.43,401600.0,42.4593,42.9934,42.0539,42.1054,401600.0
2008-06-03 11:00:00,65.44,65.74,64.29,64.41,675200.0,42.1118,42.3049,41.3718,41.449,675200.0
2008-06-03 12:00:00,64.42,65.5,64.28,65.15,561200.0,41.4554,42.1504,41.3653,41.9252,561200.0
2008-06-03 13:00:00,65.12,65.23,64.01,64.25,817800.0,41.9059,41.9767,41.1916,41.346,817800.0
2008-06-03 14:00:00,64.24,64.54,63.94,64.47,504800.0,41.3396,41.5326,41.1465,41.4876,504800.0
2008-06-03 15:00:00,64.46,64.99,64.04,64.24,1149800.0,41.4812,41.8222,41.2109,41.3396,1149800.0
2008-06-04 09:30:00,64.54,65.98,64.25,65.77,407500.0,41.5326,42.4593,41.346,42.3242,407500.0
2008-06-04 10:00:00,65.82,65.91,65.15,65.76,755700.0,42.3563,42.4143,41.9252,42.3177,755700.0
2008-06-04 11:00:00,65.76,66.56,65.45,65.48,504100.0,42.3177,42.8325,42.1182,42.1375,504100.0
2008-06-04 12:00:00,65.47,65.53,64.5,64.51,294500.0,42.1311,42.1697,41.5069,41.5133,294500.0
2008-06-04 13:00:00,64.51,64.73,64.17,64.22,352200.0,41.5133,41.6549,41.2945,41.3267,352200.0
2008-06-04 14:00:00,64.25,64.31,62.85,62.92,883200.0,41.346,41.3846,40.4451,40.4901,883200.0
2008-06-04 15:00:00,62.89,63.77,62.87,63.21,826000.0,40.4708,41.0371,40.458,40.6768,826000.0
2008-06-05 09:30:00,63.95,64.83,63.05,63.48,142600.0,41.153,41.7193,40.5738,40.8505,142600.0
2008-06-05 10:00:00,63.5,64.73,63.19,64.21,516500.0,40.8634,41.6549,40.6639,41.3203,516500.0
2008-06-05 11:00:00,64.25,64.3,63.65,63.94,185000.0,41.346,41.3782,40.9599,41.1465,185000.0
2008-06-05 12:00:00,63.97,64.49,63.94,64.37,235800.0,41.1658,41.5005,41.1465,41.4232,235800.0
2008-06-05 13:00:00,64.36,64.47,64.04,64.33,414400.0,41.4168,41.4876,41.2109,41.3975,414400.0
2008-06-05 14:00:00,64.33,64.42,63.58,64.36,298800.0,41.3975,41.4554,40.9149,41.4168,298800.0
2008-06-05 15:00:00,64.34,64.44,64.0,64.24,461600.0,41.4039,41.4683,41.1851,41.3396,461600.0
2008-06-06 09:30:00,63.5,63.61,62.78,63.15,193700.0,40.8634,40.9342,40.4,40.6382,193700.0
2008-06-06 10:00:00,63.15,63.2,62.11,62.39,482000.0,40.6382,40.6703,39.9689,40.1491,482000.0
2008-06-06 11:00:00,62.4,62.81,62.01,62.49,421400.0,40.1555,40.4194,39.9045,40.2134,421400.0
2008-06-06 12:00:00,62.49,62.99,62.28,62.65,255300.0,40.2134,40.5352,40.0783,40.3164,255300.0
2008-06-06 13:00:00,62.64,62.68,61.55,61.72,689000.0,40.31,40.3357,39.6085,39.7179,689000.0
2008-06-06 14:00:00,61.74,61.96,61.1,61.75,565100.0,39.7308,39.8724,39.3189,39.7372,565100.0
2008-06-06 15:00:00,61.79,62.25,61.53,61.65,668400.0,39.763,40.059,39.5957,39.6729,668400.0
2008-06-09 09:30:00,61.89,62.24,60.75,61.26,192400.0,39.8273,40.0526,39.0937,39.4219,192400.0
2008-06-09 10:00:00,61.27,61.49,60.06,60.46,359800.0,39.4283,39.5699,38.6497,38.9071,359800.0
2008-06-09 11:00:00,60.45,60.45,59.2,59.24,520500.0,38.9007,38.9007,38.0963,38.122,520500.0
2008-06-09 12:00:00,59.21,59.66,59.13,59.54,276400.0,38.1027,38.3923,38.0512,38.3151,276400.0
2008-06-09 13:00:00,59.54,59.66,59.12,59.28,387900.0,38.3151,38.3923,38.0448,38.1477,387900.0
2008-06-09 14:00:00,59.29,59.49,58.57,58.74,666900.0,38.1542,38.2829,37.6908,37.8002,666900.0
2008-06-09 15:00:00,58.77,60.04,58.73,59.94,930400.0,37.8195,38.6368,37.7938,38.5725,930400.0
2008-06-10 09:30:00,58.27,58.52,56.14,56.47,812500.0,37.4978,37.6587,36.1271,36.3395,812500.0
2008-06-10 10:00:00,56.44,57.67,56.35,57.49,1085000.0,36.3201,37.1117,36.2622,36.9958,1085000.0
2008-06-10 11:00:00,57.48,57.73,57.24,57.63,747800.0,36.9894,37.1503,36.835,37.0859,747800.0
2008-06-10 12:00:00,57.63,57.75,57.19,57.57,374900.0,37.0859,37.1632,36.8028,37.0473,374900.0
2008-06-10 13:00:00,57.56,57.75,57.12,57.16,299000.0,37.0409,37.1632,36.7577,36.7835,299000.0
2008-06-10 14:00:00,57.17,57.2,56.59,56.75,387800.0,36.7899,36.8092,36.4167,36.5196,387800.0
2008-06-10 15:00:00,56.74,56.93,56.28,56.58,843900.0,36.5132,36.6355,36.2172,36.4102,843900.0
2008-06-11 09:30:00,55.72,56.76,55.65,56.47,834000.0,35.8568,36.5261,35.8118,36.3395,834000.0
2008-06-11 10:00:00,56.45,56.55,55.86,56.4,837000.0,36.3266,36.3909,35.9469,36.2944,837000.0
2008-06-11 11:00:00,56.4,56.5,55.91,56.12,644900.0,36.2944,36.3588,35.9791,36.1142,644900.0
2008-06-11 12:00:00,56.11,56.21,55.25,55.35,617900.0,36.1078,36.1721,35.5544,35.6187,617900.0
2008-06-11 13:00:00,55.33,55.53,54.48,54.65,845800.0,35.6058,35.7345,35.0589,35.1682,845800.0
2008-06-11 14:00:00,54.65,54.75,54.25,54.29,685200.0,35.1682,35.2326,34.9108,34.9366,685200.0
2008-06-11 15:00:00,54.32,54.42,53.77,53.85,1257500.0,34.9559,35.0202,34.602,34.6534,1257500.0
2008-06-12 09:30:00,54.14,55.37,54.14,54.95,496500.0,34.8401,35.6316,34.8401,35.3613,496500.0
2008-06-12 10:00:00,54.93,55.46,54.79,55.04,636000.0,35.3484,35.6895,35.2583,35.4192,636000.0
2008-06-12 11:00:00,55.06,55.2,54.83,54.94,310600.0,35.4321,35.5222,35.2841,35.3549,310600.0
2008-06-12 12:00:00,54.92,55.06,54.49,54.54,289900.0,35.342,35.4321,35.0653,35.0975,289900.0
2008-06-12 13:00:00,54.55,54.69,54.02,54.14,394000.0,35.1039,35.194,34.7628,34.8401,394000.0
2008-06-12 14:00:00,54.13,54.45,53.95,54.29,556900.0,34.8336,35.0395,34.7178,34.9366,556900.0
2008-06-12 15:00:00,54.27,54.34,53.63,54.16,769000.0,34.9237,34.9688,34.5119,34.8529,769000.0
2008-06-13 09:30:00,54.74,55.24,54.22,54.67,310700.0,35.2262,35.5479,34.8915,35.1811,310700.0
2008-06-13 10:00:00,54.62,55.01,54.25,54.84,358800.0,35.1489,35.3999,34.9108,35.2905,358800.0
2008-06-13 11:00:00,54.8,55.09,54.75,55.06,280300.0,35.2648,35.4514,35.2326,35.4321,280300.0
2008-06-13 12:00:00,55.02,55.49,54.85,55.02,238700.0,35.4064,35.7088,35.297,35.4064,238700.0
2008-06-13 13:00:00,55.04,55.05,54.61,54.89,222400.0,35.4192,35.4257,35.1425,35.3227,222400.0
2008-06-13 14:00:00,54.89,55.27,54.82,55.27,291600.0,35.3227,35.5672,35.2776,35.5672,291600.0
2008-06-13 15:00:00,55.25,55.87,55.21,55.8,728500.0,35.5544,35.9533,35.5286,35.9083,728500.0
2008-06-16 09:30:00,55.81,56.45,55.21,56.01,300000.0,35.9147,36.3266,35.5286,36.0434,300000.0
2008-06-16 10:00:00,56.09,59.45,55.96,59.19,1624000.0,36.0949,38.2571,36.0113,38.0898,1624000.0
2008-06-16 11:00:00,59.19,59.72,59.0,59.52,843300.0,38.0898,38.4309,37.9676,38.3022,843300.0
2008-06-16 12:00:00,59.57,60.09,59.39,59.97,705000.0,38.3344,38.669,38.2185,38.5918,705000.0
2008-06-16 13:00:00,59.99,60.3,59.48,60.03,582100.0,38.6046,38.8041,38.2764,38.6304,582100.0
2008-06-16 14:00:00,60.02,60.24,59.91,60.15,339900.0,38.6239,38.7655,38.5532,38.7076,339900.0
2008-06-16 15:00:00,60.13,60.17,59.45,59.61,911300.0,38.6947,38.7205,38.2571,38.3601,911300.0
2008-06-17 09:30:00,59.8,60.19,58.0,58.21,669700.0,38.4824,38.7333,37.324,37.4592,669700.0
2008-06-17 10:00:00,58.22,58.85,58.17,58.74,725100.0,37.4656,37.871,37.4334,37.8002,725100.0
2008-06-17 11:00:00,58.74,59.12,58.46,58.87,490600.0,37.8002,38.0448,37.6201,37.8839,490600.0
2008-06-17 12:00:00,58.87,58.99,58.66,58.92,205900.0,37.8839,37.9611,37.7488,37.9161,205900.0
2008-06-17 13:00:00,58.92,59.48,58.84,59.45,230900.0,37.9161,38.2764,37.8646,38.2571,230900.0
2008-06-17 14:00:00,59.45,59.5,59.11,59.43,331400.0,38.2571,38.2893,38.0383,38.2443,331400.0
2008-06-17 15:00:00,59.43,59.53,58.87,59.11,697400.0,38.2443,38.3086,37.8839,38.0383,697400.0
2008-06-18 09:30:00,58.65,60.07,58.22,59.56,334900.0,37.7423,38.6561,37.4656,38.3279,334900.0
2008-06-18 10:00:00,59.54,59.56,58.27,58.4,624700.0,38.3151,38.3279,37.4978,37.5814,624700.0
2008-06-18 11:00:00,58.37,58.94,57.75,57.81,711600.0,37.5621,37.9289,37.1632,37.2018,711600.0
2008-06-18 12:00:00,57.8,57.93,57.13,57.25,512000.0,37.1953,37.279,36.7642,36.8414,512000.0
2008-06-18 13:00:00,57.24,57.48,56.95,57.15,420000.0,36.835,36.9894,36.6483,36.777,420000.0
2008-06-18 14:00:00,57.18,57.28,56.43,56.86,747400.0,36.7963,36.8607,36.3137,36.5904,747400.0
2008-06-18 15:00:00,56.86,57.08,56.6,56.99,888600.0,36.5904,36.732,36.4231,36.6741,888600.0
2008-06-19 09:30:00,57.49,57.49,55.64,55.99,379700.0,36.9958,36.9958,35.8053,36.0306,379700.0
2008-06-19 10:00:00,55.98,56.62,55.59,56.03,542800.0,36.0241,36.436,35.7732,36.0563,542800.0
2008-06-19 11:00:00,56.03,56.17,55.87,56.0,466800.0,36.0563,36.1464,35.9533,36.037,466800.0
2008-06-19 12:00:00,56.0,56.52,55.98,56.04,251300.0,36.037,36.3716,36.0241,36.0627,251300.0
2008-06-19 13:00:00,56.05,56.23,55.86,56.03,273900.0,36.0692,36.185,35.9469,36.0563,273900.0
2008-06-19 14:00:00,56.05,56.72,55.83,56.68,396300.0,36.0692,36.5003,35.9276,36.4746,396300.0
2008-06-19 15:00:00,56.66,57.6,56.64,57.53,478200.0,36.4617,37.0666,36.4489,37.0216,478200.0
2008-06-20 09:30:00,57.0,57.0,54.96,55.35,513600.0,36.6805,36.6805,35.3677,35.6187,513600.0
2008-06-20 10:00:00,55.35,55.4,54.02,54.19,1343500.0,35.6187,35.6509,34.7628,34.8722,1343500.0
2008-06-20 11:00:00,54.21,55.64,54.2,55.37,707900.0,34.8851,35.8053,34.8787,35.6316,707900.0
2008-06-20 12:00:00,55.39,55.49,54.76,54.79,166600.0,35.6445,35.7088,35.239,35.2583,166600.0
2008-06-20 13:00:00,54.79,54.98,54.66,54.73,607900.0,35.2583,35.3806,35.1747,35.2197,607900.0
2008-06-20 14:00:00,54.72,54.98,54.57,54.78,521200.0,35.2133,35.3806,35.1168,35.2519,521200.0
2008-06-20 15:00:00,54.81,55.12,54.66,55.03,936500.0,35.2712,35.4707,35.1747,35.4128,936500.0
2008-06-23 09:30:00,54.84,55.35,54.4,54.93,241400.0,35.2905,35.6187,35.0074,35.3484,241400.0
2008-06-23 10:00:00,54.97,55.16,54.65,54.98,440700.0,35.3742,35.4964,35.1682,35.3806,440700.0
2008-06-23 11:00:00,55.0,55.15,54.61,55.11,369200.0,35.3935,35.49,35.1425,35.4643,369200.0
2008-06-23 12:00:00,55.09,55.15,54.75,55.0,214700.0,35.4514,35.49,35.2326,35.3935,214700.0
2008-06-23 13:00:00,55.01,55.1,54.84,54.97,253100.0,35.3999,35.4578,35.2905,35.3742,253100.0
2008-06-23 14:00:00,54.97,55.0,54.65,54.72,312400.0,35.3742,35.3935,35.1682,35.2133,312400.0
2008-06-23 15:00:00,54.71,54.84,54.28,54.5,1304600.0,35.2069,35.2905,34.9301,35.0717,1304600.0
2008-06-24 09:30:00,54.31,54.42,52.74,52.99,478700.0,34.9495,35.0202,33.9391,34.1,478700.0
2008-06-24 10:00:00,52.96,52.96,52.0,52.85,715200.0,34.0807,34.0807,33.4629,34.0099,715200.0
2008-06-24 11:00:00,52.85,54.09,52.68,53.99,846100.0,34.0099,34.8079,33.9005,34.7435,846100.0
2008-06-24 12:00:00,53.98,54.51,53.88,54.48,543100.0,34.7371,35.0782,34.6727,35.0589,543100.0
2008-06-24 13:00:00,54.47,54.5,53.86,53.89,204000.0,35.0524,35.0717,34.6599,34.6792,204000.0
2008-06-24 14:00:00,53.87,54.19,53.3,53.34,237700.0,34.6663,34.8722,34.2995,34.3252,237700.0
2008-06-24 15:00:00,53.35,53.57,53.05,53.29,413300.0,34.3317,34.4733,34.1386,34.2931,413300.0
2008-06-25 09:30:00,53.22,54.29,52.5,53.61,387000.0,34.248,34.9366,33.7847,34.499,387000.0
2008-06-25 10:00:00,53.59,54.94,53.57,54.64,511400.0,34.4861,35.3549,34.4733,35.1618,511400.0
2008-06-25 11:00:00,54.61,55.12,54.52,54.74,303800.0,35.1425,35.4707,35.0846,35.2262,303800.0
2008-06-25 12:00:00,54.75,54.78,54.25,54.32,159000.0,35.2326,35.2519,34.9108,34.9559,159000.0
2008-06-25 13:00:00,54.32,54.33,53.72,53.97,244700.0,34.9559,34.9623,34.5698,34.7307,244700.0
2008-06-25 14:00:00,53.97,54.07,53.42,53.94,442600.0,34.7307,34.795,34.3767,34.7114,442600.0
2008-06-25 15:00:00,53.91,54.18,52.82,53.3,666800.0,34.692,34.8658,33.9906,34.2995,666800.0
2008-06-26 09:30:00,52.65,52.65,50.96,51.21,435000.0,33.8812,33.8812,32.7937,32.9545,435000.0
2008-06-26 10:00:00,51.22,51.5,50.32,50.44,682100.0,32.961,33.1412,32.3818,32.459,682100.0
2008-06-26 11:00:00,50.4,50.9,49.78,49.99,721500.0,32.4333,32.7551,32.0343,32.1695,721500.0
2008-06-26 12:00:00,50.0,50.33,49.65,50.27,536900.0,32.1759,32.3883,31.9507,32.3496,536900.0
2008-06-26 13:00:00,50.26,50.56,49.93,50.53,487700.0,32.3432,32.5363,32.1308,32.517,487700.0
2008-06-26 14:00:00,50.54,50.6,49.92,50.21,533700.0,32.5234,32.562,32.1244,32.311,533700.0
2008-06-26 15:00:00,50.23,50.5,49.94,50.17,1014500.0,32.3239,32.4977,32.1373,32.2853,1014500.0
2008-06-27 09:30:00,49.78,50.16,48.18,49.13,522400.0,32.0343,32.2789,31.0047,31.616,522400.0
2008-06-27 10:00:00,49.07,49.37,48.19,48.36,649200.0,31.5774,31.7705,31.0111,31.1205,649200.0
2008-06-27 11:00:00,48.4,48.93,48.08,48.43,550300.0,31.1463,31.4873,30.9403,31.1656,550300.0
2008-06-27 12:00:00,48.43,48.69,47.75,47.77,556700.0,31.1656,31.3329,30.728,30.7408,556700.0
2008-06-27 13:00:00,47.77,47.86,46.53,46.89,875100.0,30.7408,30.7988,29.9429,30.1746,875100.0
2008-06-27 14:00:00,46.89,47.12,46.59,47.0,868200.0,30.1746,30.3226,29.9815,30.2453,868200.0
2008-06-27 15:00:00,47.0,47.24,46.79,47.0,1695500.0,30.2453,30.3998,30.1102,30.2453,1695500.0
2008-06-30 09:30:00,46.26,46.85,45.33,45.39,642000.0,29.7691,30.1488,29.1707,29.2093,642000.0
2008-06-30 10:00:00,45.41,47.27,45.3,47.12,998900.0,29.2221,30.4191,29.1514,30.3226,998900.0
2008-06-30 11:00:00,47.12,48.0,46.79,48.0,744800.0,30.3226,30.8889,30.1102,30.8889,744800.0
2008-06-30 12:00:00,48.0,48.36,47.84,48.07,767400.0,30.8889,31.1205,30.7859,30.9339,767400.0
2008-06-30 13:00:00,48.07,48.37,47.49,47.55,497900.0,30.9339,31.127,30.5607,30.5993,497900.0
2008-06-30 14:00:00,47.55,48.35,47.43,48.24,572700.0,30.5993,31.1141,30.5221,31.0433,572700.0
2008-06-30 15:00:00,48.24,48.31,47.25,47.48,757000.0,31.0433,31.0883,30.4062,30.5542,757000.0
2008-07-01 09:30:00,45.71,46.0,44.82,45.1,1131600.0,29.4152,29.6018,28.8425,29.0227,1131600.0
2008-07-01 10:00:00,45.09,45.74,45.05,45.44,1154900.0,29.0162,29.4345,28.9905,29.2415,1154900.0
2008-07-01 11:00:00,45.45,46.22,44.18,44.21,1421800.0,29.2479,29.7434,28.4306,28.4499,1421800.0
2008-07-01 12:00:00,44.22,44.32,42.54,43.72,1537700.0,28.4564,28.5207,27.3752,28.1346,1537700.0
2008-07-01 13:00:00,43.72,44.75,43.7,44.36,789900.0,28.1346,28.7974,28.1217,28.5465,789900.0
2008-07-01 14:00:00,44.38,45.5,44.34,45.23,977800.0,28.5593,29.2801,28.5336,29.1063,977800.0
2008-07-01 15:00:00,45.23,45.26,44.58,44.89,973600.0,29.1063,29.1256,28.688,28.8875,973600.0
2008-07-02 09:30:00,44.93,45.53,44.54,44.94,596000.0,28.9133,29.2994,28.6623,28.9197,596000.0
2008-07-02 10:00:00,44.94,45.11,44.09,44.46,1039000.0,28.9197,29.0291,28.3727,28.6108,1039000.0
2008-07-02 11:00:00,44.46,44.47,43.01,43.21,527500.0,28.6108,28.6172,27.6777,27.8064,527500.0
2008-07-02 12:00:00,43.22,43.35,42.68,43.05,580200.0,27.8128,27.8965,27.4653,27.7034,580200.0
2008-07-02 13:00:00,43.04,43.64,42.68,43.6,720800.0,27.697,28.0831,27.4653,28.0574,720800.0
2008-07-02 14:00:00,43.6,44.42,42.84,43.06,991500.0,28.0574,28.5851,27.5683,27.7099,991500.0
2008-07-02 15:00:00,43.04,43.2,42.32,42.33,1258700.0,27.697,27.8,27.2337,27.2401,1258700.0
2008-07-03 08:00:00,41.45,41.99,41.0,41.95,10700.0,26.6738,27.0213,26.3842,26.9956,10700.0
2008-07-03 09:00:00,42.75,42.75,39.52,39.92,1105300.0,27.5104,27.5104,25.4318,25.6892,1105300.0
2008-07-03 10:00:00,39.91,40.48,38.85,40.23,1985300.0,25.6828,26.0496,25.0007,25.8887,1985300.0
2008-07-03 11:00:00,40.22,40.92,39.95,40.55,2078600.0,25.8823,26.3327,25.7085,26.0946,2078600.0
2008-07-03 12:00:00,40.55,40.6,39.46,39.47,1528500.0,26.0946,26.1268,25.3932,25.3996,1528500.0
2008-07-07 09:30:00,39.69,41.25,39.65,40.4,793600.0,25.5412,26.5451,25.5155,25.9981,793600.0
2008-07-07 10:00:00,40.4,40.5,39.07,39.44,1221100.0,25.9981,26.0625,25.1422,25.3803,1221100.0
2008-07-07 11:00:00,39.44,39.66,38.85,39.35,602900.0,25.3803,25.5219,25.0007,25.3224,602900.0
2008-07-07 12:00:00,39.35,39.37,38.14,38.21,719800.0,25.3224,25.3353,24.5438,24.5888,719800.0
2008-07-07 13:00:00,38.2,38.29,37.81,38.04,869900.0,24.5824,24.6403,24.3314,24.4794,869900.0
2008-07-07 14:00:00,38.03,39.07,38.02,38.75,1306400.0,24.473,25.1422,24.4665,24.9363,1306400.0
2008-07-07 15:00:00,38.77,40.31,38.76,39.3,1901800.0,24.9492,25.9402,24.9428,25.2903,1901800.0
2008-07-08 09:30:00,39.17,39.22,37.86,38.08,954200.0,25.2066,25.2388,24.3636,24.5052,954200.0
2008-07-08 10:00:00,38.08,38.21,36.2,36.75,1888200.0,24.5052,24.5888,23.2953,23.6493,1888200.0
2008-07-08 11:00:00,36.75,37.82,36.33,37.64,1129100.0,23.6493,24.3378,23.379,24.222,1129100.0
2008-07-08 12:00:00,37.65,38.67,37.49,38.18,1029900.0,24.2284,24.8848,24.1255,24.5695,1029900.0
2008-07-08 13:00:00,38.18,38.3,37.57,37.86,644000.0,24.5695,24.6467,24.177,24.3636,644000.0
2008-07-08 14:00:00,37.86,39.15,37.86,39.06,1029600.0,24.3636,25.1937,24.3636,25.1358,1029600.0
2008-07-08 15:00:00,39.05,41.09,38.92,40.07,2655100.0,25.1294,26.4421,25.0457,25.7858,2655100.0
2008-07-09 09:30:00,41.18,41.27,39.21,39.62,684500.0,26.5001,26.558,25.2323,25.4962,684500.0
2008-07-09 10:00:00,39.62,40.23,38.78,39.94,1104200.0,25.4962,25.8887,24.9556,25.7021,1104200.0
2008-07-09 11:00:00,39.94,40.3,39.2,39.41,745200.0,25.7021,25.9338,25.2259,25.361,745200.0
2008-07-09 12:00:00,39.39,39.6,38.74,39.11,734400.0,25.3482,25.4833,24.9299,25.168,734400.0
2008-07-09 13:00:00,39.11,39.22,38.55,39.01,690800.0,25.168,25.2388,24.8076,25.1036,690800.0
2008-07-09 14:00:00,39.03,39.06,37.96,38.35,590500.0,25.1165,25.1358,24.4279,24.6789,590500.0
2008-07-09 15:00:00,38.36,38.38,37.9,38.1,1505000.0,24.6853,24.6982,24.3893,24.518,1505000.0
2008-07-10 09:30:00,37.94,38.69,36.41,36.89,642600.0,24.4151,24.8977,23.4305,23.7394,642600.0
2008-07-10 10:00:00,36.83,36.88,36.01,36.1,919100.0,23.7008,23.7329,23.1731,23.231,919100.0
2008-07-10 11:00:00,36.1,36.25,34.86,35.13,1172400.0,23.231,23.3275,22.433,22.6068,1172400.0
2008-07-10 12:00:00,35.12,35.74,35.03,35.44,920300.0,22.6003,22.9993,22.5424,22.8063,920300.0
2008-07-10 13:00:00,35.47,35.77,35.2,35.37,679300.0,22.8256,23.0186,22.6518,22.7612,679300.0
2008-07-10 14:00:00,35.4,35.55,33.76,33.93,1204800.0,22.7805,22.8771,21.7252,21.8346,1204800.0
2008-07-10 15:00:00,33.93,34.73,33.77,34.01,2023400.0,21.8346,22.3494,21.7316,21.886,2023400.0
2008-07-11 09:30:00,35.47,37.8,33.39,34.39,2139000.0,22.8256,24.325,21.4871,22.1306,2139000.0
2008-07-11 10:00:00,34.37,34.5,32.75,32.94,1898300.0,22.1177,22.2014,21.0752,21.1975,1898300.0
2008-07-11 11:00:00,32.9,33.01,31.32,32.0,1834900.0,21.1717,21.2425,20.155,20.5926,1834900.0
2008-07-11 12:00:00,31.98,32.35,31.63,32.12,1015800.0,20.5797,20.8178,20.3545,20.6698,1015800.0
2008-07-11 13:00:00,32.13,33.62,32.02,33.56,1381400.0,20.6762,21.6351,20.6054,21.5965,1381400.0
2008-07-11 14:00:00,33.53,34.74,33.2,34.65,2635800.0,21.5772,22.3558,21.3648,22.2979,2635800.0
2008-07-11 15:00:00,34.65,35.03,33.64,33.98,2159900.0,22.2979,22.5424,21.6479,21.8667,2159900.0
2008-07-14 09:30:00,35.39,35.5,33.68,33.76,690300.0,22.7741,22.8449,21.6737,21.7252,690300.0
2008-07-14 10:00:00,33.72,34.35,33.39,34.25,741000.0,21.6994,22.1048,21.4871,22.0405,741000.0
2008-07-14 11:00:00,34.25,34.4,33.75,33.85,652100.0,22.0405,22.137,21.7187,21.7831,652100.0
2008-07-14 12:00:00,33.85,34.14,33.27,33.85,699300.0,21.7831,21.9697,21.4098,21.7831,699300.0
2008-07-14 13:00:00,33.85,34.39,33.47,34.01,428500.0,21.7831,22.1306,21.5385,21.886,428500.0
2008-07-14 14:00:00,34.01,34.82,33.92,33.96,558200.0,21.886,22.4073,21.8281,21.8539,558200.0
2008-07-14 15:00:00,33.95,34.27,33.4,33.47,803900.0,21.8474,22.0534,21.4935,21.5385,803900.0
2008-07-15 09:30:00,32.56,32.56,30.92,30.95,901500.0,20.9529,20.9529,19.8976,19.9169,901500.0
2008-07-15 10:00:00,30.95,31.32,30.56,31.02,1037700.0,19.9169,20.155,19.6659,19.9619,1037700.0
2008-07-15 11:00:00,31.02,32.59,30.98,32.4,1216000.0,19.9619,20.9722,19.9362,20.85,1216000.0
2008-07-15 12:00:00,32.38,33.95,31.95,33.09,939100.0,20.8371,21.8474,20.5604,21.294,939100.0
2008-07-15 13:00:00,33.1,33.57,32.91,33.28,650100.0,21.3004,21.6029,21.1782,21.4163,650100.0
2008-07-15 14:00:00,33.28,33.61,32.88,33.55,555400.0,21.4163,21.6286,21.1589,21.59,555400.0
2008-07-15 15:00:00,33.56,33.81,32.9,33.1,1229600.0,21.5965,21.7573,21.1717,21.3004,1229600.0
2008-07-16 09:30:00,32.62,33.16,31.85,32.79,628300.0,20.9916,21.3391,20.496,21.1009,628300.0
2008-07-16 10:00:00,32.79,34.5,32.25,33.65,1010700.0,21.1009,22.2014,20.7535,21.6544,1010700.0
2008-07-16 11:00:00,33.68,34.74,33.27,33.48,752100.0,21.6737,22.3558,21.4098,21.545,752100.0
2008-07-16 12:00:00,33.48,34.01,33.23,33.91,563800.0,21.545,21.886,21.3841,21.8217,563800.0
2008-07-16 13:00:00,33.87,34.88,33.83,34.69,619700.0,21.7959,22.4459,21.7702,22.3236,619700.0
2008-07-16 14:00:00,34.67,35.81,34.29,35.31,859200.0,22.3108,23.0444,22.0662,22.7226,859200.0
2008-07-16 15:00:00,35.3,35.76,35.08,35.08,1958400.0,22.7162,23.0122,22.5746,22.5746,1958400.0
2008-07-17 09:30:00,35.73,36.0,34.63,34.71,1377100.0,22.9929,23.1666,22.285,22.3365,1377100.0
2008-07-17 10:00:00,34.76,35.31,34.19,34.43,1057900.0,22.3687,22.7226,22.0019,22.1563,1057900.0
2008-07-17 11:00:00,34.44,34.68,33.85,34.61,626000.0,22.1628,22.3172,21.7831,22.2722,626000.0
2008-07-17 12:00:00,34.6,34.77,34.26,34.51,436400.0,22.2657,22.3751,22.0469,22.2078,436400.0
2008-07-17 13:00:00,34.54,35.75,34.29,35.71,955700.0,22.2271,23.0058,22.0662,22.98,955700.0
2008-07-17 14:00:00,35.71,37.1,35.62,36.9,1011600.0,22.98,23.8745,22.9221,23.7458,1011600.0
2008-07-17 15:00:00,36.9,38.4,36.83,37.63,1721500.0,23.7458,24.7111,23.7008,24.2156,1721500.0
2008-07-18 09:30:00,37.88,37.97,35.71,36.76,604000.0,24.3765,24.4344,22.98,23.6557,604000.0
2008-07-18 10:00:00,36.79,38.72,36.63,38.62,1490900.0,23.675,24.917,23.5721,24.8527,1490900.0
2008-07-18 11:00:00,38.62,40.66,38.48,39.56,1626400.0,24.8527,26.1654,24.7626,25.4576,1626400.0
2008-07-18 12:00:00,39.57,39.65,38.67,38.72,666400.0,25.464,25.5155,24.8848,24.917,666400.0
2008-07-18 13:00:00,38.75,39.2,38.52,38.91,413500.0,24.9363,25.2259,24.7883,25.0393,413500.0
2008-07-18 14:00:00,38.91,39.42,38.61,38.78,501600.0,25.0393,25.3675,24.8462,24.9556,501600.0
2008-07-18 15:00:00,38.79,39.08,38.0,38.58,855900.0,24.9621,25.1487,24.4537,24.8269,855900.0
2008-07-21 09:30:00,39.18,42.66,38.91,41.47,1353500.0,25.213,27.4525,25.0393,26.6867,1353500.0
2008-07-21 10:00:00,41.47,42.32,41.37,42.11,831800.0,26.6867,27.2337,26.6223,27.0985,831800.0
2008-07-21 11:00:00,42.15,43.49,42.09,42.92,886000.0,27.1243,27.9866,27.0857,27.6198,886000.0
2008-07-21 12:00:00,42.96,43.18,42.51,42.8,612600.0,27.6455,27.7871,27.3559,27.5426,612600.0
2008-07-21 13:00:00,42.79,43.9,42.77,43.46,632100.0,27.5361,28.2504,27.5233,27.9673,632100.0
2008-07-21 14:00:00,43.46,43.56,42.24,42.43,556300.0,27.9673,28.0316,27.1822,27.3045,556300.0
2008-07-21 15:00:00,42.45,42.87,42.18,42.22,1120000.0,27.3173,27.5876,27.1436,27.1693,1120000.0
2008-07-22 09:30:00,41.49,41.5,40.41,40.82,607000.0,26.6996,26.706,26.0046,26.2684,607000.0
2008-07-22 10:00:00,40.77,42.38,40.55,41.79,738000.0,26.2362,27.2723,26.0946,26.8926,738000.0
2008-07-22 11:00:00,41.8,43.8,41.71,43.22,608100.0,26.899,28.1861,26.8411,27.8128,608100.0
2008-07-22 12:00:00,43.28,44.68,43.25,44.67,776000.0,27.8515,28.7524,27.8321,28.7459,776000.0
2008-07-22 13:00:00,44.69,46.64,44.68,46.1,1793400.0,28.7588,30.0137,28.7524,29.6662,1793400.0
2008-07-22 14:00:00,46.11,46.12,45.6,45.95,648200.0,29.6726,29.679,29.3444,29.5696,648200.0
2008-07-22 15:00:00,45.95,50.64,45.94,49.16,2745100.0,29.5696,32.5877,29.5632,31.6353,2745100.0
2008-07-23 09:30:00,49.76,52.02,48.4,51.6,1374900.0,32.0214,33.4758,31.1463,33.2055,1374900.0
2008-07-23 10:00:00,51.6,56.67,51.35,53.86,4187300.0,33.2055,36.4682,33.0446,34.6599,4187300.0
2008-07-23 11:00:00,53.86,55.25,51.13,51.13,2937800.0,34.6599,35.5544,32.9031,32.9031,2937800.0
2008-07-23 12:00:00,51.13,51.52,49.64,51.02,1584700.0,32.9031,33.154,31.9442,32.8323,1584700.0
2008-07-23 13:00:00,51.04,51.68,50.09,50.73,826400.0,32.8452,33.257,32.2338,32.6457,826400.0
2008-07-23 14:00:00,50.73,53.65,50.56,51.68,1417200.0,32.6457,34.5247,32.5363,33.257,1417200.0
2008-07-23 15:00:00,51.67,52.93,51.59,52.15,1137900.0,33.2506,34.0614,33.1991,33.5595,1137900.0
2008-07-24 09:30:00,51.47,52.0,48.75,49.43,910500.0,33.1219,33.4629,31.3715,31.8091,910500.0
2008-07-24 10:00:00,49.45,49.46,46.2,47.99,1727000.0,31.822,31.8284,29.7305,30.8824,1727000.0
2008-07-24 11:00:00,47.96,48.63,46.5,46.99,774400.0,30.8631,31.2943,29.9236,30.2389,774400.0
2008-07-24 12:00:00,46.99,47.13,45.24,46.54,728600.0,30.2389,30.329,29.1127,29.9493,728600.0
2008-07-24 13:00:00,46.58,47.6,46.08,47.56,443000.0,29.9751,30.6314,29.6533,30.6057,443000.0
2008-07-24 14:00:00,47.57,47.76,46.56,47.15,496300.0,30.6121,30.7344,29.9622,30.3419,496300.0
2008-07-24 15:00:00,47.15,47.15,44.41,45.67,1170700.0,30.3419,30.3419,28.5786,29.3895,1170700.0
2008-07-25 09:30:00,47.58,47.75,43.25,45.46,969800.0,30.6186,30.728,27.8321,29.2543,969800.0
2008-07-25 10:00:00,45.51,45.86,43.02,45.13,979800.0,29.2865,29.5117,27.6841,29.042,979800.0
2008-07-25 11:00:00,45.16,45.47,44.3,44.68,511600.0,29.0613,29.2608,28.5078,28.7524,511600.0
2008-07-25 12:00:00,44.62,44.67,43.61,44.05,493000.0,28.7138,28.7459,28.0638,28.347,493000.0
2008-07-25 13:00:00,44.05,44.47,43.35,43.77,319200.0,28.347,28.6172,27.8965,28.1668,319200.0
2008-07-25 14:00:00,43.71,44.4,43.56,44.0,326700.0,28.1282,28.5722,28.0316,28.3148,326700.0
2008-07-25 15:00:00,44.0,44.19,43.53,43.99,654400.0,28.3148,28.4371,28.0123,28.3083,654400.0
2008-07-28 09:30:00,43.88,44.36,42.55,43.85,448400.0,28.2376,28.5465,27.3817,28.2183,448400.0
2008-07-28 10:00:00,43.88,44.81,42.83,43.01,449800.0,28.2376,28.836,27.5619,27.6777,449800.0
2008-07-28 11:00:00,43.0,43.06,41.82,42.29,431800.0,27.6713,27.7099,26.9119,27.2144,431800.0
2008-07-28 12:00:00,42.28,42.78,42.0,42.04,247200.0,27.2079,27.5297,27.0277,27.0535,247200.0
2008-07-28 13:00:00,42.0,42.43,41.49,41.89,341800.0,27.0277,27.3045,26.6996,26.957,341800.0
2008-07-28 14:00:00,41.86,42.22,41.27,41.37,334700.0,26.9377,27.1693,26.558,26.6223,334700.0
2008-07-28 15:00:00,41.37,42.44,41.37,41.96,659200.0,26.6223,27.3109,26.6223,27.002,659200.0
2008-07-29 09:30:00,41.99,44.49,41.99,43.23,398900.0,27.0213,28.6301,27.0213,27.8193,398900.0
2008-07-29 10:00:00,43.23,45.94,43.15,45.56,992400.0,27.8193,29.5632,27.7678,29.3187,992400.0
2008-07-29 11:00:00,45.54,46.21,44.76,44.98,629300.0,29.3058,29.737,28.8039,28.9454,629300.0
2008-07-29 12:00:00,44.96,45.61,44.71,44.77,346300.0,28.9326,29.3508,28.7717,28.8103,346300.0
2008-07-29 13:00:00,44.77,45.05,44.45,44.95,370500.0,28.8103,28.9905,28.6044,28.9261,370500.0
2008-07-29 14:00:00,44.94,44.98,44.03,44.17,621800.0,28.9197,28.9454,28.3341,28.4242,621800.0
2008-07-29 15:00:00,44.17,44.39,43.55,44.1,911400.0,28.4242,28.5658,28.0252,28.3791,911400.0
2008-07-30 09:30:00,45.53,48.85,44.35,48.68,939700.0,29.2994,31.4358,28.54,31.3264,939700.0
2008-07-30 10:00:00,48.64,48.7,45.49,46.0,1232300.0,31.3007,31.3393,29.2736,29.6018,1232300.0
2008-07-30 11:00:00,46.0,46.22,45.02,45.67,591100.0,29.6018,29.7434,28.9712,29.3895,591100.0
2008-07-30 12:00:00,45.65,46.5,45.34,46.06,287600.0,29.3766,29.9236,29.1771,29.6404,287600.0
2008-07-30 13:00:00,46.06,46.07,45.16,45.23,473900.0,29.6404,29.6469,29.0613,29.1063,473900.0
2008-07-30 14:00:00,45.22,45.98,45.2,45.91,781300.0,29.0999,29.589,29.087,29.5439,781300.0
2008-07-30 15:00:00,45.91,48.17,45.83,47.95,1075700.0,29.5439,30.9983,29.4924,30.8567,1075700.0
2008-07-31 09:30:00,43.42,45.59,42.01,44.16,1316300.0,27.9415,29.338,27.0342,28.4177,1316300.0
2008-07-31 10:00:00,44.15,47.36,44.15,46.29,1468900.0,28.4113,30.477,28.4113,29.7884,1468900.0
2008-07-31 11:00:00,46.32,46.8,45.5,46.23,479800.0,29.8077,30.1166,29.2801,29.7498,479800.0
2008-07-31 12:00:00,46.17,46.41,45.6,45.62,543500.0,29.7112,29.8657,29.3444,29.3573,543500.0
2008-07-31 13:00:00,45.62,46.5,45.61,45.9,226900.0,29.3573,29.9236,29.3508,29.5375,226900.0
2008-07-31 14:00:00,45.89,47.01,45.48,46.35,331000.0,29.531,30.2518,29.2672,29.8271,331000.0
2008-07-31 15:00:00,46.4,46.51,44.95,45.23,573500.0,29.8592,29.93,28.9261,29.1063,573500.0
2008-08-01 09:30:00,46.75,49.63,45.75,45.97,476400.0,30.0845,31.9378,29.4409,29.5825,476400.0
2008-08-01 10:00:00,45.98,47.66,45.13,46.53,564900.0,29.589,30.6701,29.042,29.9429,564900.0
2008-08-01 11:00:00,46.52,46.72,45.76,45.85,258900.0,29.9364,30.0652,29.4474,29.5053,258900.0
2008-08-01 12:00:00,45.93,46.03,45.25,45.33,269000.0,29.5568,29.6211,29.1192,29.1707,269000.0
2008-08-01 13:00:00,45.3,46.08,45.3,45.88,131800.0,29.1514,29.6533,29.1514,29.5246,131800.0
2008-08-01 14:00:00,45.85,45.89,45.33,45.51,194800.0,29.5053,29.531,29.1707,29.2865,194800.0
2008-08-01 15:00:00,45.53,45.67,45.09,45.43,465500.0,29.2994,29.3895,29.0162,29.235,465500.0
2008-08-04 09:30:00,45.42,46.58,45.0,45.06,236400.0,29.2286,29.9751,28.9583,28.9969,236400.0
2008-08-04 10:00:00,45.1,45.39,42.81,42.93,449400.0,29.0227,29.2093,27.549,27.6262,449400.0
2008-08-04 11:00:00,42.93,44.12,42.59,44.0,527100.0,27.6262,28.392,27.4074,28.3148,527100.0
2008-08-04 12:00:00,44.06,44.06,43.27,43.8,288200.0,28.3534,28.3534,27.845,28.1861,288200.0
2008-08-04 13:00:00,43.79,44.19,43.62,44.03,156600.0,28.1796,28.4371,28.0702,28.3341,156600.0
2008-08-04 14:00:00,44.04,44.8,43.96,44.8,363300.0,28.3405,28.8296,28.289,28.8296,363300.0
2008-08-04 15:00:00,44.8,44.9,43.97,44.39,430500.0,28.8296,28.894,28.2955,28.5658,430500.0
2008-08-05 09:30:00,44.48,47.57,44.48,47.12,538000.0,28.6237,30.6121,28.6237,30.3226,538000.0
2008-08-05 10:00:00,47.11,48.05,47.08,47.38,510000.0,30.3161,30.921,30.2968,30.4899,510000.0
2008-08-05 11:00:00,47.32,47.88,46.7,47.52,332000.0,30.4513,30.8116,30.0523,30.58,332000.0
2008-08-05 12:00:00,47.52,47.9,46.92,47.28,203000.0,30.58,30.8245,30.1939,30.4255,203000.0
2008-08-05 13:00:00,47.28,47.45,46.8,47.21,166600.0,30.4255,30.5349,30.1166,30.3805,166600.0
2008-08-05 14:00:00,47.2,48.25,46.88,48.09,448800.0,30.374,31.0497,30.1681,30.9468,448800.0
2008-08-05 15:00:00,48.11,48.28,46.83,47.19,990400.0,30.9596,31.069,30.1359,30.3676,990400.0
2008-08-06 09:30:00,47.78,47.78,46.0,46.48,214200.0,30.7473,30.7473,29.6018,29.9107,214200.0
2008-08-06 10:00:00,46.41,46.54,45.0,45.12,345100.0,29.8657,29.9493,28.9583,29.0355,345100.0
2008-08-06 11:00:00,45.12,47.29,45.0,47.04,382300.0,29.0355,30.432,28.9583,30.2711,382300.0
2008-08-06 12:00:00,47.01,48.52,46.88,48.03,336100.0,30.2518,31.2235,30.1681,30.9082,336100.0
2008-08-06 13:00:00,48.03,48.55,47.77,48.2,381700.0,30.9082,31.2428,30.7408,31.0176,381700.0
2008-08-06 14:00:00,48.2,48.96,47.69,48.91,569300.0,31.0176,31.5066,30.6894,31.4745,569300.0
2008-08-06 15:00:00,48.91,49.93,48.91,49.73,880200.0,31.4745,32.1308,31.4745,32.0021,880200.0
2008-08-07 09:30:00,48.47,51.6,47.75,50.46,725000.0,31.1913,33.2055,30.728,32.4719,725000.0
2008-08-07 10:00:00,50.46,51.53,49.46,50.0,702900.0,32.4719,33.1605,31.8284,32.1759,702900.0
2008-08-07 11:00:00,50.0,50.82,49.7,50.31,451100.0,32.1759,32.7036,31.9828,32.3754,451100.0
2008-08-07 12:00:00,50.23,51.69,49.9,51.48,397500.0,32.3239,33.2634,32.1115,33.1283,397500.0
2008-08-07 13:00:00,51.43,51.55,50.38,50.38,365900.0,33.0961,33.1733,32.4204,32.4204,365900.0
2008-08-07 14:00:00,50.4,50.41,49.3,49.97,465200.0,32.4333,32.4397,31.7254,32.1566,465200.0
2008-08-07 15:00:00,50.0,50.34,48.31,48.55,924800.0,32.1759,32.3947,31.0883,31.2428,924800.0
2008-08-08 09:30:00,48.4,50.25,48.18,49.56,366700.0,31.1463,32.3368,31.0047,31.8927,366700.0
2008-08-08 10:00:00,49.52,50.85,49.27,50.6,482600.0,31.867,32.7229,31.7061,32.562,482600.0
2008-08-08 11:00:00,50.66,50.75,49.75,49.88,323100.0,32.6006,32.6585,32.015,32.0987,323100.0
2008-08-08 12:00:00,49.79,50.13,49.7,49.87,183300.0,32.0408,32.2595,31.9828,32.0922,183300.0
2008-08-08 13:00:00,49.88,50.25,49.86,50.0,253700.0,32.0987,32.3368,32.0858,32.1759,253700.0
2008-08-08 14:00:00,50.0,50.83,49.97,50.61,262800.0,32.1759,32.71,32.1566,32.5684,262800.0
2008-08-08 15:00:00,50.64,51.3,50.47,50.84,637400.0,32.5877,33.0125,32.4783,32.7164,637400.0
2008-08-11 09:30:00,50.41,54.91,50.31,54.34,542500.0,32.4397,35.3356,32.3754,34.9688,542500.0
2008-08-11 10:00:00,54.28,55.0,52.77,52.94,921200.0,34.9301,35.3935,33.9584,34.0678,921200.0
2008-08-11 11:00:00,52.98,53.82,52.51,53.55,1179800.0,34.0936,34.6341,33.7911,34.4604,1179800.0
2008-08-11 12:00:00,53.6,55.0,53.46,54.95,757500.0,34.4926,35.3935,34.4025,35.3613,757500.0
2008-08-11 13:00:00,54.93,56.11,54.32,55.6,679000.0,35.3484,36.1078,34.9559,35.7796,679000.0
2008-08-11 14:00:00,55.53,56.0,53.75,53.9,649700.0,35.7345,36.037,34.5891,34.6856,649700.0
2008-08-11 15:00:00,53.89,54.37,53.28,53.55,913600.0,34.6792,34.9881,34.2866,34.4604,913600.0
2008-08-12 09:30:00,53.0,56.48,52.44,54.35,797500.0,34.1064,36.3459,33.7461,34.9752,797500.0
2008-08-12 10:00:00,54.3,56.19,54.3,56.18,913700.0,34.943,36.1593,34.943,36.1528,913700.0
2008-08-12 11:00:00,56.17,58.47,55.8,57.18,1320300.0,36.1464,37.6265,35.9083,36.7963,1320300.0
2008-08-12 12:00:00,57.18,57.59,56.76,57.47,559200.0,36.7963,37.0602,36.5261,36.983,559200.0
2008-08-12 13:00:00,57.48,58.42,56.02,56.1,902500.0,36.9894,37.5943,36.0499,36.1014,902500.0
2008-08-12 14:00:00,56.07,57.0,56.03,56.15,512500.0,36.082,36.6805,36.0563,36.1335,512500.0
2008-08-12 15:00:00,56.14,56.3,55.0,55.48,1171200.0,36.1271,36.2301,35.3935,35.7024,1171200.0
2008-08-13 09:30:00,55.14,57.6,54.71,56.14,659200.0,35.4836,37.0666,35.2069,36.1271,659200.0
2008-08-13 10:00:00,56.13,56.85,53.09,53.25,1207900.0,36.1207,36.584,34.1644,34.2673,1207900.0
2008-08-13 11:00:00,53.22,53.28,51.3,52.0,879800.0,34.248,34.2866,33.0125,33.4629,879800.0
2008-08-13 12:00:00,51.98,52.2,50.89,52.05,479000.0,33.4501,33.5916,32.7486,33.4951,479000.0
2008-08-13 13:00:00,52.02,52.77,51.26,52.6,455000.0,33.4758,33.9584,32.9867,33.849,455000.0
2008-08-13 14:00:00,52.58,53.17,52.37,52.93,324400.0,33.8362,34.2158,33.701,34.0614,324400.0
2008-08-13 15:00:00,52.93,53.13,51.07,51.39,985400.0,34.0614,34.1901,32.8645,33.0704,985400.0
2008-08-14 09:30:00,51.28,54.12,51.28,52.46,651200.0,32.9996,34.8272,32.9996,33.7589,651200.0
2008-08-14 10:00:00,52.47,53.7,51.84,52.26,570200.0,33.7654,34.5569,33.36,33.6302,570200.0
2008-08-14 11:00:00,52.26,54.92,52.21,54.91,579500.0,33.6302,35.342,33.5981,35.3356,579500.0
2008-08-14 12:00:00,54.92,56.19,54.88,55.77,1615500.0,35.342,36.1593,35.3163,35.889,1615500.0
2008-08-14 13:00:00,55.77,55.87,54.91,55.25,446800.0,35.889,35.9533,35.3356,35.5544,446800.0
2008-08-14 14:00:00,55.23,56.0,55.23,55.5,526600.0,35.5415,36.037,35.5415,35.7152,526600.0
2008-08-14 15:00:00,55.55,56.98,55.51,56.73,1220000.0,35.7474,36.6676,35.7217,36.5068,1220000.0
2008-08-15 09:30:00,59.17,59.17,56.7,57.0,714000.0,38.077,38.077,36.4875,36.6805,714000.0
2008-08-15 10:00:00,57.06,57.31,55.32,57.21,698300.0,36.7191,36.88,35.5994,36.8157,698300.0
2008-08-15 11:00:00,57.24,57.52,56.6,57.12,317300.0,36.835,37.0151,36.4231,36.7577,317300.0
2008-08-15 12:00:00,57.12,57.52,55.74,56.43,600900.0,36.7577,37.0151,35.8697,36.3137,600900.0
2008-08-15 13:00:00,56.4,56.58,55.59,55.76,272100.0,36.2944,36.4102,35.7732,35.8826,272100.0
2008-08-15 14:00:00,55.76,56.15,55.5,55.91,236300.0,35.8826,36.1335,35.7152,35.9791,236300.0
2008-08-15 15:00:00,55.93,56.8,55.9,56.41,502300.0,35.992,36.5518,35.9726,36.3008,502300.0
2008-08-18 09:30:00,57.59,57.59,54.16,54.63,392200.0,37.0602,37.0602,34.8529,35.1554,392200.0
2008-08-18 10:00:00,54.66,54.8,53.0,53.96,806600.0,35.1747,35.2648,34.1064,34.7242,806600.0
2008-08-18 11:00:00,54.0,54.19,53.16,53.71,469000.0,34.75,34.8722,34.2094,34.5633,469000.0
2008-08-18 12:00:00,53.71,53.72,51.66,51.93,381300.0,34.5633,34.5698,33.2441,33.4179,381300.0
2008-08-18 13:00:00,51.93,52.46,51.58,52.0,675900.0,33.4179,33.7589,33.1926,33.4629,675900.0
2008-08-18 14:00:00,52.0,52.12,51.22,51.33,529500.0,33.4629,33.5401,32.961,33.0318,529500.0
2008-08-18 15:00:00,51.33,51.46,50.51,50.92,925800.0,33.0318,33.1154,32.5041,32.7679,925800.0
2008-08-19 09:30:00,48.38,48.4,46.53,46.75,1307900.0,31.1334,31.1463,29.9429,30.0845,1307900.0
2008-08-19 10:00:00,46.78,46.96,44.75,45.94,2122600.0,30.1038,30.2196,28.7974,29.5632,2122600.0
2008-08-19 11:00:00,45.96,46.6,45.5,45.7,985800.0,29.5761,29.9879,29.2801,29.4088,985800.0
2008-08-19 12:00:00,45.72,45.88,45.27,45.62,720500.0,29.4216,29.5246,29.1321,29.3573,720500.0
2008-08-19 13:00:00,45.59,45.76,44.96,45.32,964400.0,29.338,29.4474,28.9326,29.1642,964400.0
2008-08-19 14:00:00,45.32,45.34,44.29,45.3,859200.0,29.1642,29.1771,28.5014,29.1514,859200.0
2008-08-19 15:00:00,45.33,45.52,44.63,45.41,1319900.0,29.1707,29.2929,28.7202,29.2221,1319900.0
2008-08-20 09:30:00,45.0,45.7,42.86,42.99,930300.0,28.9583,29.4088,27.5812,27.6648,930300.0
2008-08-20 10:00:00,42.98,45.13,42.52,44.99,1738400.0,27.6584,29.042,27.3624,28.9519,1738400.0
2008-08-20 11:00:00,44.92,45.69,44.02,44.2,912500.0,28.9068,29.4023,28.3277,28.4435,912500.0
2008-08-20 12:00:00,44.2,44.47,42.84,42.88,561000.0,28.4435,28.6172,27.5683,27.594,561000.0
2008-08-20 13:00:00,42.88,43.25,42.59,43.05,386900.0,27.594,27.8321,27.4074,27.7034,386900.0
2008-08-20 14:00:00,43.05,43.25,41.9,42.54,1116100.0,27.7034,27.8321,26.9634,27.3752,1116100.0
2008-08-20 15:00:00,42.52,43.21,41.61,41.83,1421700.0,27.3624,27.8064,26.7768,26.9184,1421700.0
2008-08-21 09:30:00,42.12,43.12,41.75,42.92,1029700.0,27.105,27.7485,26.8669,27.6198,1029700.0
2008-08-21 10:00:00,42.92,43.9,42.41,42.71,913200.0,27.6198,28.2504,27.2916,27.4846,913200.0
2008-08-21 11:00:00,42.68,43.22,42.48,42.72,511600.0,27.4653,27.8128,27.3366,27.4911,511600.0
2008-08-21 12:00:00,42.72,43.25,42.69,42.76,331300.0,27.4911,27.8321,27.4718,27.5168,331300.0
2008-08-21 13:00:00,42.76,42.83,42.01,42.21,351500.0,27.5168,27.5619,27.0342,27.1629,351500.0
2008-08-21 14:00:00,42.21,42.44,41.81,41.97,371000.0,27.1629,27.3109,26.9055,27.0084,371000.0
2008-08-21 15:00:00,41.95,42.14,40.86,41.05,1074500.0,26.9956,27.1178,26.2941,26.4164,1074500.0
2008-08-22 09:30:00,39.75,41.39,39.35,40.06,1488900.0,25.5798,26.6352,25.3224,25.7793,1488900.0
2008-08-22 10:00:00,40.06,40.4,39.75,40.31,1191900.0,25.7793,25.9981,25.5798,25.9402,1191900.0
2008-08-22 11:00:00,40.24,40.47,39.79,39.82,1175000.0,25.8952,26.0432,25.6056,25.6249,1175000.0
2008-08-22 12:00:00,39.85,40.23,39.79,40.2,535900.0,25.6442,25.8887,25.6056,25.8694,535900.0
2008-08-22 13:00:00,40.2,40.57,39.9,40.29,975500.0,25.8694,26.1075,25.6764,25.9273,975500.0
2008-08-22 14:00:00,40.29,40.78,40.06,40.33,745100.0,25.9273,26.2427,25.7793,25.9531,745100.0
2008-08-22 15:00:00,40.34,40.38,39.93,40.23,1360500.0,25.9595,25.9853,25.6957,25.8887,1360500.0
2008-08-25 09:30:00,39.83,40.35,39.4,39.51,531200.0,25.6313,25.9659,25.3546,25.4254,531200.0
2008-08-25 10:00:00,39.52,40.59,39.51,40.34,652200.0,25.4318,26.1204,25.4254,25.9595,652200.0
2008-08-25 11:00:00,40.28,41.88,40.19,40.94,958200.0,25.9209,26.9505,25.863,26.3456,958200.0
2008-08-25 12:00:00,40.94,41.21,40.64,41.01,419900.0,26.3456,26.5194,26.1526,26.3907,419900.0
2008-08-25 13:00:00,41.01,42.09,40.91,41.9,556200.0,26.3907,27.0857,26.3263,26.9634,556200.0
2008-08-25 14:00:00,41.88,41.97,41.01,41.12,754100.0,26.9505,27.0084,26.3907,26.4615,754100.0
2008-08-25 15:00:00,41.12,41.24,40.73,40.78,1012800.0,26.4615,26.5387,26.2105,26.2427,1012800.0
2008-08-26 09:30:00,40.54,41.33,40.02,40.43,374800.0,26.0882,26.5966,25.7536,26.0174,374800.0
2008-08-26 10:00:00,40.42,42.34,40.38,42.2,617400.0,26.011,27.2465,25.9853,27.1565,617400.0
2008-08-26 11:00:00,42.19,42.5,41.31,41.59,287400.0,27.15,27.3495,26.5837,26.7639,287400.0
2008-08-26 12:00:00,41.58,41.59,40.78,40.95,259300.0,26.7575,26.7639,26.2427,26.3521,259300.0
2008-08-26 13:00:00,40.94,41.13,40.06,40.15,445700.0,26.3456,26.4679,25.7793,25.8372,445700.0
2008-08-26 14:00:00,40.17,40.29,39.72,39.84,476300.0,25.8501,25.9273,25.5605,25.6378,476300.0
2008-08-26 15:00:00,39.85,40.46,39.85,40.08,580400.0,25.6442,26.0367,25.6442,25.7922,580400.0
2008-08-27 09:30:00,39.76,40.49,39.33,40.32,333400.0,25.5863,26.056,25.3096,25.9466,333400.0
2008-08-27 10:00:00,40.3,41.01,40.16,40.56,398100.0,25.9338,26.3907,25.8437,26.1011,398100.0
2008-08-27 11:00:00,40.57,41.53,40.56,41.53,411500.0,26.1075,26.7253,26.1011,26.7253,411500.0
2008-08-27 12:00:00,41.5,42.55,41.38,42.47,486300.0,26.706,27.3817,26.6288,27.3302,486300.0
2008-08-27 13:00:00,42.49,42.49,41.6,41.72,340600.0,27.3431,27.3431,26.7703,26.8476,340600.0
2008-08-27 14:00:00,41.66,41.74,41.25,41.54,397100.0,26.809,26.8604,26.5451,26.7317,397100.0
2008-08-27 15:00:00,41.52,42.63,41.48,42.55,746300.0,26.7189,27.4332,26.6931,27.3817,746300.0
2008-08-28 09:30:00,42.65,45.81,42.65,45.07,1061100.0,27.446,29.4796,27.446,29.0033,1061100.0
2008-08-28 10:00:00,45.12,45.67,44.66,44.69,667200.0,29.0355,29.3895,28.7395,28.7588,667200.0
2008-08-28 11:00:00,44.69,45.03,44.55,44.96,399100.0,28.7588,28.9776,28.6687,28.9326,399100.0
2008-08-28 12:00:00,44.93,45.28,44.44,44.78,263800.0,28.9133,29.1385,28.5979,28.8167,263800.0
2008-08-28 13:00:00,44.78,44.96,44.16,44.76,251400.0,28.8167,28.9326,28.4177,28.8039,251400.0
2008-08-28 14:00:00,44.76,45.5,44.59,45.36,242500.0,28.8039,29.2801,28.6945,29.19,242500.0
2008-08-28 15:00:00,45.38,46.1,45.28,45.86,815600.0,29.2028,29.6662,29.1385,29.5117,815600.0
2008-08-29 09:30:00,45.01,46.75,45.0,46.2,649000.0,28.9647,30.0845,28.9583,29.7305,649000.0
2008-08-29 10:00:00,46.22,46.81,45.54,46.61,425200.0,29.7434,30.1231,29.3058,29.9944,425200.0
2008-08-29 11:00:00,46.57,48.16,46.55,47.79,646500.0,29.9686,30.9918,29.9558,30.7537,646500.0
2008-08-29 12:00:00,47.78,47.99,47.18,47.99,312900.0,30.7473,30.8824,30.3612,30.8824,312900.0
2008-08-29 13:00:00,47.99,48.15,47.64,47.91,284100.0,30.8824,30.9854,30.6572,30.8309,284100.0
2008-08-29 14:00:00,47.92,48.19,47.6,47.78,357200.0,30.8374,31.0111,30.6314,30.7473,357200.0
2008-08-29 15:00:00,47.78,47.82,47.01,47.42,832600.0,30.7473,30.773,30.2518,30.5156,832600.0
2008-09-02 09:30:00,49.56,51.66,49.56,50.75,859300.0,31.8927,33.2441,31.8927,32.6585,859300.0
2008-09-02 10:00:00,50.75,50.83,48.48,49.02,868000.0,32.6585,32.71,31.1977,31.5452,868000.0
2008-09-02 11:00:00,49.03,49.42,48.74,49.04,387400.0,31.5517,31.8027,31.3651,31.5581,387400.0
2008-09-02 12:00:00,49.07,49.22,48.56,48.89,262600.0,31.5774,31.6739,31.2492,31.4616,262600.0
2008-09-02 13:00:00,48.9,49.21,47.65,47.92,336000.0,31.468,31.6675,30.6636,30.8374,336000.0
2008-09-02 14:00:00,47.99,48.19,46.71,46.91,496300.0,30.8824,31.0111,30.0587,30.1874,496300.0
2008-09-02 15:00:00,46.87,47.21,46.58,46.84,702200.0,30.1617,30.3805,29.9751,30.1424,702200.0
2008-09-03 09:30:00,46.55,46.75,45.26,46.19,569200.0,29.9558,30.0845,29.1256,29.7241,569200.0
2008-09-03 10:00:00,46.23,46.74,44.75,45.72,826900.0,29.7498,30.078,28.7974,29.4216,826900.0
2008-09-03 11:00:00,45.76,46.32,44.5,44.64,369200.0,29.4474,29.8077,28.6365,28.7266,369200.0
2008-09-03 12:00:00,44.64,45.09,44.26,44.78,1563400.0,28.7266,29.0162,28.4821,28.8167,1563400.0
2008-09-03 13:00:00,44.78,45.31,44.52,44.95,876500.0,28.8167,29.1578,28.6494,28.9261,876500.0
2008-09-03 14:00:00,44.94,45.11,44.31,44.64,266000.0,28.9197,29.0291,28.5143,28.7266,266000.0
2008-09-03 15:00:00,44.61,45.26,44.48,45.0,457700.0,28.7073,29.1256,28.6237,28.9583,457700.0
2008-09-04 09:30:00,44.94,44.94,43.15,44.12,325100.0,28.9197,28.9197,27.7678,28.392,325100.0
2008-09-04 10:00:00,44.18,44.6,43.02,43.45,457300.0,28.4306,28.7009,27.6841,27.9608,457300.0
2008-09-04 11:00:00,43.45,43.45,41.32,42.08,1141500.0,27.9608,27.9608,26.5902,27.0792,1141500.0
2008-09-04 12:00:00,42.07,42.34,42.0,42.16,177700.0,27.0728,27.2465,27.0277,27.1307,177700.0
2008-09-04 13:00:00,42.13,42.47,41.74,41.86,366100.0,27.1114,27.3302,26.8604,26.9377,366100.0
2008-09-04 14:00:00,41.86,42.07,41.11,41.36,440400.0,26.9377,27.0728,26.455,26.6159,440400.0
2008-09-04 15:00:00,41.4,42.34,41.28,41.98,971000.0,26.6416,27.2465,26.5644,27.0149,971000.0
2008-09-05 09:30:00,41.06,42.49,41.0,42.13,323200.0,26.4228,27.3431,26.3842,27.1114,323200.0
2008-09-05 10:00:00,42.09,42.4,40.6,40.72,722600.0,27.0857,27.2852,26.1268,26.204,722600.0
2008-09-05 11:00:00,40.71,41.05,40.25,40.99,609200.0,26.1976,26.4164,25.9016,26.3778,609200.0
2008-09-05 12:00:00,41.0,42.49,40.73,42.01,485700.0,26.3842,27.3431,26.2105,27.0342,485700.0
2008-09-05 13:00:00,41.98,42.3,41.66,42.07,238900.0,27.0149,27.2208,26.809,27.0728,238900.0
2008-09-05 14:00:00,42.04,42.84,41.49,42.65,223900.0,27.0535,27.5683,26.6996,27.446,223900.0
2008-09-05 15:00:00,42.64,43.33,42.37,42.67,379700.0,27.4396,27.8836,27.2659,27.4589,379700.0
2008-09-08 09:30:00,45.0,47.31,43.87,44.03,1046800.0,28.9583,30.4448,28.2311,28.3341,1046800.0
2008-09-08 10:00:00,44.03,44.5,42.36,42.36,898200.0,28.3341,28.6365,27.2594,27.2594,898200.0
2008-09-08 11:00:00,42.35,42.7,41.22,41.99,618700.0,27.253,27.4782,26.5258,27.0213,618700.0
2008-09-08 12:00:00,42.0,42.3,40.98,42.05,448500.0,27.0277,27.2208,26.3714,27.0599,448500.0
2008-09-08 13:00:00,42.12,42.37,41.17,41.28,331900.0,27.105,27.2659,26.4936,26.5644,331900.0
2008-09-08 14:00:00,41.23,41.9,41.14,41.75,410800.0,26.5322,26.9634,26.4743,26.8669,410800.0
2008-09-08 15:00:00,41.73,43.64,41.49,43.14,755400.0,26.854,28.0831,26.6996,27.7614,755400.0
2008-09-09 09:30:00,42.52,43.92,42.45,43.37,373900.0,27.3624,28.2633,27.3173,27.9094,373900.0
2008-09-09 10:00:00,43.37,43.61,42.25,42.53,539400.0,27.9094,28.0638,27.1886,27.3688,539400.0
2008-09-09 11:00:00,42.57,42.9,41.32,42.01,561300.0,27.3946,27.6069,26.5902,27.0342,561300.0
2008-09-09 12:00:00,41.98,43.01,41.87,42.85,1055000.0,27.0149,27.6777,26.9441,27.5747,1055000.0
2008-09-09 13:00:00,42.85,43.2,42.32,42.42,313000.0,27.5747,27.8,27.2337,27.298,313000.0
2008-09-09 14:00:00,42.42,42.48,41.4,41.68,665200.0,27.298,27.3366,26.6416,26.8218,665200.0
2008-09-09 15:00:00,41.69,41.7,41.01,41.24,516300.0,26.8283,26.8347,26.3907,26.5387,516300.0
2008-09-10 09:30:00,41.91,41.91,37.6,37.61,796100.0,26.9698,26.9698,24.1963,24.2027,796100.0
2008-09-10 10:00:00,37.61,38.27,36.05,37.38,3264900.0,24.2027,24.6274,23.1988,24.0547,3264900.0
2008-09-10 11:00:00,37.36,37.39,35.71,36.22,1123100.0,24.0418,24.0611,22.98,23.3082,1123100.0
2008-09-10 12:00:00,36.25,37.52,35.8,37.12,1142300.0,23.3275,24.1448,23.0379,23.8874,1142300.0
2008-09-10 13:00:00,37.11,37.83,36.71,37.26,855300.0,23.8809,24.3443,23.6235,23.9775,855300.0
2008-09-10 14:00:00,37.31,37.81,36.72,37.25,997600.0,24.0097,24.3314,23.63,23.971,997600.0
2008-09-10 15:00:00,37.25,38.25,36.43,36.75,1460700.0,23.971,24.6146,23.4434,23.6493,1460700.0
2008-09-11 09:30:00,35.17,36.1,34.72,35.92,798800.0,22.6325,23.231,22.3429,23.1152,798800.0
2008-09-11 10:00:00,35.88,38.37,35.71,37.45,1090000.0,23.0894,24.6918,22.98,24.0997,1090000.0
2008-09-11 11:00:00,37.45,38.38,36.82,38.1,521000.0,24.0997,24.6982,23.6943,24.518,521000.0
2008-09-11 12:00:00,38.11,38.55,37.49,37.81,421100.0,24.5245,24.8076,24.1255,24.3314,421100.0
2008-09-11 13:00:00,37.79,37.81,36.28,37.15,460100.0,24.3185,24.3314,23.3468,23.9067,460100.0
2008-09-11 14:00:00,37.14,37.65,37.06,37.21,527900.0,23.9003,24.2284,23.8488,23.9453,527900.0
2008-09-11 15:00:00,37.23,37.52,36.73,37.12,767900.0,23.9582,24.1448,23.6364,23.8874,767900.0
2008-09-12 09:30:00,36.9,36.97,35.71,36.22,262200.0,23.7458,23.7909,22.98,23.3082,262200.0
2008-09-12 10:00:00,36.2,37.32,36.1,37.3,519700.0,23.2953,24.0161,23.231,24.0032,519700.0
2008-09-12 11:00:00,37.31,38.5,36.75,38.17,750700.0,24.0097,24.7754,23.6493,24.5631,750700.0
2008-09-12 12:00:00,38.19,38.25,36.76,37.0,296500.0,24.5759,24.6146,23.6557,23.8102,296500.0
2008-09-12 13:00:00,37.0,37.51,36.62,37.45,274900.0,23.8102,24.1384,23.5656,24.0997,274900.0
2008-09-12 14:00:00,37.4,38.23,37.13,37.92,327300.0,24.0676,24.6017,23.8938,24.4022,327300.0
2008-09-12 15:00:00,37.88,37.96,37.19,37.72,542700.0,24.3765,24.4279,23.9324,24.2735,542700.0
2008-09-15 09:30:00,35.03,37.24,35.03,36.56,351700.0,22.5424,23.9646,22.5424,23.527,351700.0
2008-09-15 10:00:00,36.64,37.42,36.37,37.33,402400.0,23.5785,24.0804,23.4047,24.0225,402400.0
2008-09-15 11:00:00,37.34,37.41,35.63,35.74,349700.0,24.029,24.074,22.9285,22.9993,349700.0
2008-09-15 12:00:00,35.74,37.25,35.68,36.77,324900.0,22.9993,23.971,22.9607,23.6622,324900.0
2008-09-15 13:00:00,36.79,36.83,35.1,35.25,428100.0,23.675,23.7008,22.5875,22.684,428100.0
2008-09-15 14:00:00,35.27,35.7,34.72,35.61,672600.0,22.6969,22.9736,22.3429,22.9157,672600.0
2008-09-15 15:00:00,35.61,36.14,34.84,35.44,896300.0,22.9157,23.2567,22.4202,22.8063,896300.0
2008-09-16 09:30:00,34.03,34.94,33.42,34.45,647300.0,21.8989,22.4845,21.5064,22.1692,647300.0
2008-09-16 10:00:00,34.43,36.2,34.38,35.63,710400.0,22.1563,23.2953,22.1241,22.9285,710400.0
2008-09-16 11:00:00,35.59,37.07,35.57,36.6,617200.0,22.9028,23.8552,22.8899,23.5528,617200.0
2008-09-16 12:00:00,36.6,37.0,36.06,36.22,541800.0,23.5528,23.8102,23.2053,23.3082,541800.0
2008-09-16 13:00:00,36.29,36.52,35.42,35.57,661800.0,23.3533,23.5013,22.7934,22.8899,661800.0
2008-09-16 14:00:00,35.55,36.06,34.0,35.07,1084100.0,22.8771,23.2053,21.8796,22.5682,1084100.0
2008-09-16 15:00:00,35.08,36.5,35.0,36.19,996400.0,22.5746,23.4884,22.5231,23.2889,996400.0
2008-09-17 09:30:00,36.0,36.0,33.82,34.09,689200.0,23.1666,23.1666,21.7638,21.9375,689200.0
2008-09-17 10:00:00,34.08,34.33,33.42,33.51,948200.0,21.9311,22.092,21.5064,21.5643,948200.0
2008-09-17 11:00:00,33.51,33.98,33.03,33.1,1015300.0,21.5643,21.8667,21.2554,21.3004,1015300.0
2008-09-17 12:00:00,33.08,33.16,32.42,32.55,793700.0,21.2876,21.3391,20.8628,20.9465,793700.0
2008-09-17 13:00:00,32.5,32.71,31.09,31.51,951800.0,20.9143,21.0495,20.007,20.2772,951800.0
2008-09-17 14:00:00,31.52,33.63,30.88,33.0,1184600.0,20.2837,21.6415,19.8718,21.2361,1184600.0
2008-09-17 15:00:00,33.01,33.81,31.49,31.82,1254800.0,21.2425,21.7573,20.2644,20.4767,1254800.0
2008-09-18 09:30:00,33.72,34.71,32.77,33.68,751100.0,21.6994,22.3365,21.0881,21.6737,751100.0
2008-09-18 10:00:00,33.75,34.34,33.65,34.0,1119800.0,21.7187,22.0984,21.6544,21.8796,1119800.0
2008-09-18 11:00:00,34.0,34.07,32.53,33.2,1087500.0,21.8796,21.9247,20.9336,21.3648,1087500.0
2008-09-18 12:00:00,33.17,33.5,32.71,32.81,760300.0,21.3455,21.5578,21.0495,21.1138,760300.0
2008-09-18 13:00:00,32.77,36.12,32.73,35.84,904700.0,21.0881,23.2439,21.0623,23.0637,904700.0
2008-09-18 14:00:00,35.81,39.09,34.94,37.36,2030200.0,23.0444,25.1551,22.4845,24.0418,2030200.0
2008-09-18 15:00:00,37.38,39.5,34.38,37.04,4493800.0,24.0547,25.419,22.1241,23.8359,4493800.0
2008-09-19 09:30:00,42.45,46.87,40.65,41.2,1871000.0,27.3173,30.1617,26.159,26.5129,1871000.0
2008-09-19 10:00:00,41.2,41.99,38.0,39.66,1110500.0,26.5129,27.0213,24.4537,25.5219,1110500.0
2008-09-19 11:00:00,39.64,39.94,39.01,39.75,712500.0,25.509,25.7021,25.1036,25.5798,712500.0
2008-09-19 12:00:00,39.8,41.95,39.8,41.9,935100.0,25.612,26.9956,25.612,26.9634,935100.0
2008-09-19 13:00:00,41.88,42.21,40.89,42.0,960400.0,26.9505,27.1629,26.3134,27.0277,960400.0
2008-09-19 14:00:00,41.99,42.42,41.47,42.28,744300.0,27.0213,27.298,26.6867,27.2079,744300.0
2008-09-19 15:00:00,42.29,43.25,41.88,43.25,1765300.0,27.2144,27.8321,26.9505,27.8321,1765300.0
2008-09-22 09:30:00,42.51,42.51,39.6,39.95,898800.0,27.3559,27.3559,25.4833,25.7085,898800.0
2008-09-22 10:00:00,39.95,39.99,38.35,39.05,1715400.0,25.7085,25.7343,24.6789,25.1294,1715400.0
2008-09-22 11:00:00,39.07,39.67,39.06,39.48,985400.0,25.1422,25.5284,25.1358,25.4061,985400.0
2008-09-22 12:00:00,39.5,39.55,38.35,38.38,328100.0,25.419,25.4511,24.6789,24.6982,328100.0
2008-09-22 13:00:00,38.41,38.57,36.0,36.47,847600.0,24.7175,24.8205,23.1666,23.4691,847600.0
2008-09-22 14:00:00,36.46,36.95,36.02,36.15,454600.0,23.4627,23.778,23.1795,23.2632,454600.0
2008-09-22 15:00:00,36.21,36.55,35.9,36.3,1103300.0,23.3018,23.5206,23.1023,23.3597,1103300.0
2008-09-23 09:30:00,36.88,37.75,36.09,37.24,441400.0,23.7329,24.2928,23.2246,23.9646,441400.0
2008-09-23 10:00:00,37.24,37.46,35.78,36.02,618100.0,23.9646,24.1062,23.0251,23.1795,618100.0
2008-09-23 11:00:00,36.02,36.62,35.69,36.09,276600.0,23.1795,23.5656,22.9672,23.2246,276600.0
2008-09-23 12:00:00,36.1,36.18,34.45,34.5,452100.0,23.231,23.2825,22.1692,22.2014,452100.0
2008-09-23 13:00:00,34.5,34.65,32.59,32.93,940000.0,22.2014,22.2979,20.9722,21.191,940000.0
2008-09-23 14:00:00,33.01,34.1,32.74,33.56,688200.0,21.2425,21.944,21.0688,21.5965,688200.0
2008-09-23 15:00:00,33.59,33.8,32.74,33.19,971900.0,21.6158,21.7509,21.0688,21.3584,971900.0
2008-09-24 09:30:00,33.29,33.65,32.0,32.69,556000.0,21.4227,21.6544,20.5926,21.0366,556000.0
2008-09-24 10:00:00,32.68,34.05,32.27,33.74,936000.0,21.0302,21.9118,20.7663,21.7123,936000.0
2008-09-24 11:00:00,33.7,33.95,32.81,33.17,667400.0,21.6866,21.8474,21.1138,21.3455,667400.0
2008-09-24 12:00:00,33.16,33.41,32.8,33.08,285100.0,21.3391,21.4999,21.1074,21.2876,285100.0
2008-09-24 13:00:00,33.1,33.52,32.93,33.38,319400.0,21.3004,21.5707,21.191,21.4806,319400.0
2008-09-24 14:00:00,33.35,34.22,33.27,33.75,465200.0,21.4613,22.0212,21.4098,21.7187,465200.0
2008-09-24 15:00:00,33.75,33.99,33.1,33.18,507500.0,21.7187,21.8732,21.3004,21.3519,507500.0
2008-09-25 09:30:00,34.18,34.9,33.62,34.78,302700.0,21.9954,22.4588,21.6351,22.3816,302700.0
2008-09-25 10:00:00,34.77,34.77,33.94,34.0,478500.0,22.3751,22.3751,21.841,21.8796,478500.0
2008-09-25 11:00:00,34.06,34.49,33.75,34.14,306700.0,21.9182,22.1949,21.7187,21.9697,306700.0
2008-09-25 12:00:00,34.14,34.21,33.76,34.02,325400.0,21.9697,22.0147,21.7252,21.8925,325400.0
2008-09-25 13:00:00,34.01,34.59,33.88,34.58,302500.0,21.886,22.2593,21.8024,22.2528,302500.0
2008-09-25 14:00:00,34.56,36.33,34.5,35.88,920900.0,22.24,23.379,22.2014,23.0894,920900.0
2008-09-25 15:00:00,35.87,35.87,35.14,35.16,665600.0,23.083,23.083,22.6132,22.6261,665600.0
2008-09-26 09:30:00,34.19,35.73,34.19,35.72,618700.0,22.0019,22.9929,22.0019,22.9865,618700.0
2008-09-26 10:00:00,35.7,36.69,35.69,36.57,612700.0,22.9736,23.6107,22.9672,23.5334,612700.0
2008-09-26 11:00:00,36.58,37.18,35.87,36.0,536400.0,23.5399,23.926,23.083,23.1666,536400.0
2008-09-26 12:00:00,35.98,36.25,35.02,36.12,341200.0,23.1538,23.3275,22.536,23.2439,341200.0
2008-09-26 13:00:00,36.06,37.27,36.02,37.08,532300.0,23.2053,23.9839,23.1795,23.8616,532300.0
2008-09-26 14:00:00,37.03,37.76,36.92,36.95,737400.0,23.8295,24.2992,23.7587,23.778,737400.0
2008-09-26 15:00:00,36.94,39.42,36.75,38.48,1173400.0,23.7715,25.3675,23.6493,24.7626,1173400.0
2008-09-29 09:30:00,37.29,37.5,35.66,36.91,397400.0,23.9968,24.1319,22.9478,23.7522,397400.0
2008-09-29 10:00:00,37.0,38.19,36.65,38.18,452500.0,23.8102,24.5759,23.5849,24.5695,452500.0
2008-09-29 11:00:00,38.19,38.77,37.49,37.97,580500.0,24.5759,24.9492,24.1255,24.4344,580500.0
2008-09-29 12:00:00,37.97,39.68,37.83,39.42,405100.0,24.4344,25.5348,24.3443,25.3675,405100.0
2008-09-29 13:00:00,39.4,39.88,35.86,38.18,739400.0,25.3546,25.6635,23.0765,24.5695,739400.0
2008-09-29 14:00:00,38.13,38.3,32.04,33.23,2127400.0,24.5373,24.6467,20.6183,21.3841,2127400.0
2008-09-29 15:00:00,33.32,34.18,32.98,33.36,1140000.0,21.442,21.9954,21.2232,21.4678,1140000.0
2008-09-30 09:30:00,34.49,36.95,34.13,34.61,328800.0,22.1949,23.778,21.9633,22.2722,328800.0
2008-09-30 10:00:00,34.69,36.25,34.47,36.06,441200.0,22.3236,23.3275,22.1821,23.2053,441200.0
2008-09-30 11:00:00,36.05,36.4,35.44,35.66,308500.0,23.1988,23.424,22.8063,22.9478,308500.0
2008-09-30 12:00:00,35.65,36.3,35.31,36.21,232600.0,22.9414,23.3597,22.7226,23.3018,232600.0
2008-09-30 13:00:00,36.18,36.75,35.71,36.67,252900.0,23.2825,23.6493,22.98,23.5978,252900.0
2008-09-30 14:00:00,36.67,37.0,36.55,36.93,309400.0,23.5978,23.8102,23.5206,23.7651,309400.0
2008-09-30 15:00:00,36.93,37.81,36.0,36.45,765500.0,23.7651,24.3314,23.1666,23.4562,765500.0
2008-10-01 09:30:00,36.47,37.0,33.66,33.93,1007100.0,23.4691,23.8102,21.6608,21.8346,1007100.0
2008-10-01 10:00:00,33.9,33.92,32.0,32.1,1400500.0,21.8153,21.8281,20.5926,20.6569,1400500.0
2008-10-01 11:00:00,32.1,32.69,31.35,32.48,1372500.0,20.6569,21.0366,20.1743,20.9015,1372500.0
2008-10-01 12:00:00,32.43,32.82,31.51,31.83,1344600.0,20.8693,21.1203,20.2772,20.4832,1344600.0
2008-10-01 13:00:00,31.83,31.84,31.35,31.4,1013100.0,20.4832,20.4896,20.1743,20.2065,1013100.0
2008-10-01 14:00:00,31.4,31.64,31.01,31.51,866700.0,20.2065,20.3609,19.9555,20.2772,866700.0
2008-10-01 15:00:00,31.5,32.03,30.11,31.8,2144000.0,20.2708,20.6119,19.3763,20.4639,2144000.0
2008-10-02 09:30:00,29.85,29.9,26.81,27.38,1567300.0,19.209,19.2412,17.2527,17.6195,1567300.0
2008-10-02 10:00:00,27.31,27.73,26.77,27.31,1228400.0,17.5745,17.8447,17.227,17.5745,1228400.0
2008-10-02 11:00:00,27.3,27.34,26.26,27.08,963700.0,17.568,17.5938,16.8988,17.4265,963700.0
2008-10-02 12:00:00,27.08,27.85,27.02,27.11,342300.0,17.4265,17.922,17.3879,17.4458,342300.0
2008-10-02 13:00:00,27.1,27.16,25.99,26.23,715700.0,17.4393,17.4779,16.725,16.8795,715700.0
2008-10-02 14:00:00,26.23,26.4,25.3,25.91,1036800.0,16.8795,16.9889,16.281,16.6735,1036800.0
2008-10-02 15:00:00,25.92,26.61,25.74,26.27,1188500.0,16.68,17.124,16.5641,16.9052,1188500.0
2008-10-03 09:30:00,27.44,27.51,24.8,25.03,882000.0,17.6581,17.7032,15.9592,16.1073,882000.0
2008-10-03 10:00:00,25.1,25.1,24.0,24.29,1167200.0,16.1523,16.1523,15.4444,15.631,1167200.0
2008-10-03 11:00:00,24.3,24.65,23.1,24.21,1288500.0,15.6375,15.8627,14.8653,15.5796,1288500.0
2008-10-03 12:00:00,24.21,24.62,24.01,24.5,613000.0,15.5796,15.8434,15.4509,15.7662,613000.0
2008-10-03 13:00:00,24.52,25.14,23.81,24.12,1101100.0,15.7791,16.178,15.3222,15.5217,1101100.0
2008-10-03 14:00:00,24.12,24.15,23.0,23.31,1006000.0,15.5217,15.541,14.8009,15.0004,1006000.0
2008-10-03 15:00:00,23.3,23.59,22.42,23.0,1668700.0,14.994,15.1806,14.4277,14.8009,1668700.0
2008-10-06 09:30:00,21.5,22.37,20.7,20.91,602400.0,13.8356,14.3955,13.3208,13.456,602400.0
2008-10-06 10:00:00,20.99,21.06,20.0,20.86,1152000.0,13.5074,13.5525,12.8704,13.4238,1152000.0
2008-10-06 11:00:00,20.88,21.74,20.6,20.75,715100.0,13.4367,13.9901,13.2565,13.353,715100.0
2008-10-06 12:00:00,20.74,20.76,19.38,19.59,637900.0,13.3466,13.3594,12.4714,12.6065,637900.0
2008-10-06 13:00:00,19.55,19.64,18.63,19.19,1235800.0,12.5808,12.6387,11.9887,12.3491,1235800.0
2008-10-06 14:00:00,19.23,19.64,18.5,19.17,1294900.0,12.3748,12.6387,11.9051,12.3362,1294900.0
2008-10-06 15:00:00,19.18,21.7,19.09,21.48,2236800.0,12.3427,13.9643,12.2848,13.8228,2236800.0
2008-10-07 09:30:00,21.51,22.1,19.75,19.76,1026000.0,13.8421,14.2217,12.7095,12.7159,1026000.0
2008-10-07 10:00:00,19.79,20.61,18.83,18.97,1131400.0,12.7352,13.2629,12.1174,12.2075,1131400.0
2008-10-07 11:00:00,18.97,19.59,18.76,18.91,569100.0,12.2075,12.6065,12.0724,12.1689,569100.0
2008-10-07 12:00:00,18.88,18.95,18.06,18.4,637900.0,12.1496,12.1947,11.6219,11.8407,637900.0
2008-10-07 13:00:00,18.41,18.98,17.6,17.91,811300.0,11.8472,12.214,11.3259,11.5254,811300.0
2008-10-07 14:00:00,17.89,18.6,17.6,18.02,779500.0,11.5125,11.9694,11.3259,11.5962,779500.0
2008-10-07 15:00:00,18.02,18.25,16.8,16.99,1141200.0,11.5962,11.7442,10.8111,10.9334,1141200.0
2008-10-08 09:30:00,15.92,19.38,15.6,18.05,1930800.0,10.2448,12.4714,10.0389,11.6155,1930800.0
2008-10-08 10:00:00,18.07,18.63,16.21,16.79,1523700.0,11.6284,11.9887,10.4314,10.8047,1523700.0
2008-10-08 11:00:00,16.78,17.36,16.23,16.76,905000.0,10.7982,11.1715,10.4443,10.7854,905000.0
2008-10-08 12:00:00,16.75,16.89,15.84,16.18,923600.0,10.7789,10.869,10.1933,10.4121,923600.0
2008-10-08 13:00:00,16.24,17.78,16.12,17.49,1182400.0,10.4507,11.4417,10.3735,11.2551,1182400.0
2008-10-08 14:00:00,17.45,17.95,16.57,17.35,1205400.0,11.2294,11.5511,10.6631,11.165,1205400.0
2008-10-08 15:00:00,17.35,17.78,15.95,16.46,1471900.0,11.165,11.4417,10.2641,10.5923,1471900.0
2008-10-09 09:30:00,17.4,17.99,17.09,17.22,517800.0,11.1972,11.5769,10.9977,11.0814,517800.0
2008-10-09 10:00:00,17.22,17.26,16.2,16.39,752100.0,11.0814,11.1071,10.425,10.5473,752100.0
2008-10-09 11:00:00,16.4,16.9,15.76,16.01,857400.0,10.5537,10.8755,10.1418,10.3027,857400.0
2008-10-09 12:00:00,16.0,16.27,15.91,15.96,427500.0,10.2963,10.47,10.2384,10.2705,427500.0
2008-10-09 13:00:00,15.98,16.08,15.5,15.74,489400.0,10.2834,10.3478,9.9745,10.129,489400.0
2008-10-09 14:00:00,15.74,15.88,15.04,15.05,857500.0,10.129,10.2191,9.6785,9.6849,857500.0
2008-10-09 15:00:00,15.05,15.09,13.37,14.0,1977300.0,9.6849,9.7107,8.6038,9.0092,1977300.0
2008-10-10 09:30:00,13.0,15.0,13.0,14.69,1498900.0,8.3657,9.6528,8.3657,9.4533,1498900.0
2008-10-10 10:00:00,14.7,15.23,13.32,13.5,2122100.0,9.4597,9.8008,8.5717,8.6875,2122100.0
2008-10-10 11:00:00,13.55,13.66,13.03,13.57,941800.0,8.7197,8.7905,8.385,8.7325,941800.0
2008-10-10 12:00:00,13.55,14.4,13.47,14.0,807100.0,8.7197,9.2667,8.6682,9.0092,807100.0
2008-10-10 13:00:00,14.01,14.06,13.1,13.34,674100.0,9.0157,9.0479,8.4301,8.5845,674100.0
2008-10-10 14:00:00,13.34,13.95,13.06,13.15,935900.0,8.5845,8.9771,8.4043,8.4623,935900.0
2008-10-10 15:00:00,13.15,14.5,13.15,14.17,2302500.0,8.4623,9.331,8.4623,9.1186,2302500.0
2008-10-13 09:30:00,16.09,17.75,15.9,15.98,1452700.0,10.3542,11.4224,10.2319,10.2834,1452700.0
2008-10-13 10:00:00,16.01,16.05,15.13,15.49,1556300.0,10.3027,10.3285,9.7364,9.9681,1556300.0
2008-10-13 11:00:00,15.51,15.97,15.36,15.7,950900.0,9.981,10.277,9.8844,10.1032,950900.0
2008-10-13 12:00:00,15.73,15.78,14.46,15.0,1332300.0,10.1225,10.1547,9.3053,9.6528,1332300.0
2008-10-13 13:00:00,14.99,15.38,14.97,15.0,807700.0,9.6463,9.8973,9.6335,9.6528,807700.0
2008-10-13 14:00:00,15.0,15.03,14.05,14.33,1080600.0,9.6528,9.6721,9.0414,9.2216,1080600.0
2008-10-13 15:00:00,14.32,14.63,13.35,13.95,2633700.0,9.2152,9.4147,8.591,8.9771,2633700.0
2008-10-14 09:30:00,15.04,15.4,13.61,14.0,1040200.0,9.6785,9.9102,8.7583,9.0092,1040200.0
2008-10-14 10:00:00,14.01,14.2,12.0,12.58,2669900.0,9.0157,9.138,7.7222,8.0955,2669900.0
2008-10-14 11:00:00,12.6,14.2,12.45,13.9,1641200.0,8.1083,9.138,8.0118,8.9449,1641200.0
2008-10-14 12:00:00,13.89,13.95,13.25,13.75,857700.0,8.9385,8.9771,8.5266,8.8484,857700.0
2008-10-14 13:00:00,13.75,14.5,13.59,13.88,925700.0,8.8484,9.331,8.7454,8.932,925700.0
2008-10-14 14:00:00,13.88,13.93,12.84,12.91,965300.0,8.932,8.9642,8.2628,8.3078,965300.0
2008-10-14 15:00:00,12.92,13.5,12.77,13.2,1450900.0,8.3143,8.6875,8.2177,8.4944,1450900.0
2008-10-15 09:30:00,14.27,14.27,12.76,13.05,1161100.0,9.183,9.183,8.2113,8.3979,1161100.0
2008-10-15 10:00:00,13.07,13.32,12.69,12.77,934700.0,8.4108,8.5717,8.1662,8.2177,934700.0
2008-10-15 11:00:00,12.79,12.98,12.41,12.45,803600.0,8.2306,8.3529,7.9861,8.0118,803600.0
2008-10-15 12:00:00,12.47,12.67,12.27,12.5,619400.0,8.0247,8.1534,7.896,8.044,619400.0
2008-10-15 13:00:00,12.5,12.52,12.1,12.19,601800.0,8.044,8.0568,7.7866,7.8445,601800.0
2008-10-15 14:00:00,12.18,12.32,11.55,11.56,969400.0,7.838,7.9281,7.4326,7.4391,969400.0
2008-10-15 15:00:00,11.56,11.7,10.66,10.93,3415400.0,7.4391,7.5292,6.8599,7.0336,3415400.0
2008-10-16 09:30:00,11.35,11.85,10.95,11.4,937200.0,7.3039,7.6257,7.0465,7.3361,937200.0
2008-10-16 10:00:00,11.4,11.43,10.74,10.91,1231100.0,7.3361,7.3554,6.9114,7.0208,1231100.0
2008-10-16 11:00:00,10.91,12.77,10.77,12.65,1876100.0,7.0208,8.2177,6.9307,8.1405,1876100.0
2008-10-16 12:00:00,12.63,12.8,11.79,11.95,1217100.0,8.1276,8.237,7.5871,7.69,1217100.0
2008-10-16 13:00:00,11.95,12.33,11.64,11.97,698000.0,7.69,7.9346,7.4905,7.7029,698000.0
2008-10-16 14:00:00,11.97,12.0,11.39,11.59,559400.0,7.7029,7.7222,7.3297,7.4584,559400.0
2008-10-16 15:00:00,11.59,12.5,11.56,11.99,1782000.0,7.4584,8.044,7.4391,7.7158,1782000.0
2008-10-17 09:30:00,11.75,11.78,11.2,11.5,754900.0,7.5613,7.5806,7.2074,7.4005,754900.0
2008-10-17 10:00:00,11.5,12.65,11.35,12.35,1411300.0,7.4005,8.1405,7.3039,7.9474,1411300.0
2008-10-17 11:00:00,12.35,12.83,12.11,12.58,1002700.0,7.9474,8.2563,7.793,8.0955,1002700.0
2008-10-17 12:00:00,12.58,13.41,12.53,13.28,1418900.0,8.0955,8.6296,8.0633,8.5459,1418900.0
2008-10-17 13:00:00,13.28,13.68,13.12,13.31,1019200.0,8.5459,8.8033,8.443,8.5652,1019200.0
2008-10-17 14:00:00,13.31,13.56,12.98,13.07,760400.0,8.5652,8.7261,8.3529,8.4108,760400.0
2008-10-17 15:00:00,13.08,13.42,12.78,13.0,1838600.0,8.4172,8.636,8.2242,8.3657,1838600.0
2008-10-20 09:30:00,13.79,14.0,12.61,12.96,952900.0,8.8741,9.0092,8.1148,8.34,952900.0
2008-10-20 10:00:00,13.0,13.34,11.88,12.22,2243900.0,8.3657,8.5845,7.645,7.8638,2243900.0
2008-10-20 11:00:00,12.21,12.72,11.82,12.35,1138200.0,7.8574,8.1855,7.6064,7.9474,1138200.0
2008-10-20 12:00:00,12.37,12.37,11.9,12.07,623600.0,7.9603,7.9603,7.6579,7.7673,623600.0
2008-10-20 13:00:00,12.01,12.28,11.92,12.02,466300.0,7.7286,7.9024,7.6707,7.7351,466300.0
2008-10-20 14:00:00,12.0,12.18,12.0,12.14,446200.0,7.7222,7.838,7.7222,7.8123,446200.0
2008-10-20 15:00:00,12.15,12.28,12.02,12.18,685900.0,7.8187,7.9024,7.7351,7.838,685900.0
2008-10-21 09:30:00,11.99,12.99,11.84,12.6,1614500.0,7.7158,8.3593,7.6193,8.1083,1614500.0
2008-10-21 10:00:00,12.63,13.32,12.32,12.52,1765500.0,8.1276,8.5717,7.9281,8.0568,1765500.0
2008-10-21 11:00:00,12.51,12.76,12.38,12.43,630900.0,8.0504,8.2113,7.9668,7.9989,630900.0
2008-10-21 12:00:00,12.44,12.65,12.28,12.45,681800.0,8.0054,8.1405,7.9024,8.0118,681800.0
2008-10-21 13:00:00,12.46,13.05,12.46,12.87,537100.0,8.0182,8.3979,8.0182,8.2821,537100.0
2008-10-21 14:00:00,12.87,13.45,12.78,13.03,1032000.0,8.2821,8.6553,8.2242,8.385,1032000.0
2008-10-21 15:00:00,13.04,13.19,12.36,12.38,1436200.0,8.3915,8.488,7.9539,7.9668,1436200.0
2008-10-22 09:30:00,12.0,12.42,11.86,12.14,808600.0,7.7222,7.9925,7.6321,7.8123,808600.0
2008-10-22 10:00:00,12.12,13.2,12.09,12.87,1263300.0,7.7994,8.4944,7.7801,8.2821,1263300.0
2008-10-22 11:00:00,12.86,12.86,12.47,12.74,522100.0,8.2756,8.2756,8.0247,8.1984,522100.0
2008-10-22 12:00:00,12.73,12.77,12.52,12.63,391800.0,8.192,8.2177,8.0568,8.1276,391800.0
2008-10-22 13:00:00,12.64,12.64,11.96,12.05,970200.0,8.1341,8.1341,7.6965,7.7544,970200.0
2008-10-22 14:00:00,12.05,12.22,11.84,12.04,756100.0,7.7544,7.8638,7.6193,7.748,756100.0
2008-10-22 15:00:00,12.03,12.04,11.3,11.57,1106300.0,7.7415,7.748,7.2718,7.4455,1106300.0
2008-10-23 09:30:00,11.78,11.78,10.15,10.23,1164100.0,7.5806,7.5806,6.5317,6.5832,1164100.0
2008-10-23 10:00:00,10.22,10.39,9.2,9.67,3090200.0,6.5768,6.6862,5.9204,6.2228,3090200.0
2008-10-23 11:00:00,9.7,9.88,8.72,9.02,1953000.0,6.2421,6.358,5.6115,5.8045,1953000.0
2008-10-23 12:00:00,9.02,9.02,8.35,8.66,1645500.0,5.8045,5.8045,5.3734,5.5729,1645500.0
2008-10-23 13:00:00,8.65,8.83,8.26,8.52,1244800.0,5.5664,5.6823,5.3155,5.4828,1244800.0
2008-10-23 14:00:00,8.53,8.7,8.09,8.25,1850900.0,5.4892,5.5986,5.2061,5.309,1850900.0
2008-10-23 15:00:00,8.27,9.0,8.03,8.16,3146600.0,5.3219,5.7917,5.1674,5.2511,3146600.0
2008-10-24 09:30:00,6.73,7.12,5.8,6.92,3837700.0,4.3309,4.5818,3.7324,4.4531,3837700.0
2008-10-24 10:00:00,6.93,7.38,6.76,7.14,3250900.0,4.4596,4.7492,4.3502,4.5947,3250900.0
2008-10-24 11:00:00,7.15,7.58,6.32,6.46,3990800.0,4.6012,4.8779,4.067,4.1571,3990800.0
2008-10-24 12:00:00,6.46,6.83,6.37,6.61,1645900.0,4.1571,4.3952,4.0992,4.2537,1645900.0
2008-10-24 13:00:00,6.62,6.67,6.42,6.46,1277000.0,4.2601,4.2923,4.1314,4.1571,1277000.0
2008-10-24 14:00:00,6.46,6.56,6.13,6.54,1798600.0,4.1571,4.2215,3.9448,4.2086,1798600.0
2008-10-24 15:00:00,6.54,6.7,5.85,6.25,4662900.0,4.2086,4.3116,3.7646,4.022,4662900.0
2008-10-27 09:30:00,6.58,6.78,6.0,6.21,1619300.0,4.2343,4.3631,3.8611,3.9962,1619300.0
2008-10-27 10:00:00,6.23,6.52,5.52,6.11,4793600.0,4.0091,4.1957,3.5522,3.9319,4793600.0
2008-10-27 11:00:00,6.13,6.28,5.9,5.91,1532600.0,3.9448,4.0413,3.7968,3.8032,1532600.0
2008-10-27 12:00:00,5.93,6.2,5.9,6.06,1173600.0,3.8161,3.9898,3.7968,3.8997,1173600.0
2008-10-27 13:00:00,6.07,6.11,5.8,5.97,1026900.0,3.9062,3.9319,3.7324,3.8418,1026900.0
2008-10-27 14:00:00,5.97,6.0,5.55,5.68,1343300.0,3.8418,3.8611,3.5715,3.6552,1343300.0
2008-10-27 15:00:00,5.66,5.92,5.62,5.89,2765200.0,3.6423,3.8096,3.6166,3.7903,2765200.0
2008-10-28 09:30:00,6.22,6.25,5.83,5.87,1173300.0,4.0027,4.022,3.7517,3.7774,1173300.0
2008-10-28 10:00:00,5.85,5.88,4.85,4.99,3494100.0,3.7646,3.7839,3.1211,3.2112,3494100.0
2008-10-28 11:00:00,4.98,5.23,4.94,5.14,3700800.0,3.2047,3.3656,3.179,3.3077,3700800.0
2008-10-28 12:00:00,5.14,5.14,4.69,4.75,2157300.0,3.3077,3.3077,3.0181,3.0567,2157300.0
2008-10-28 13:00:00,4.74,4.87,4.32,4.35,2754000.0,3.0503,3.1339,2.78,2.7993,2754000.0
2008-10-28 14:00:00,4.34,5.41,4.32,5.06,5642300.0,2.7929,3.4814,2.78,3.2562,5642300.0
2008-10-28 15:00:00,5.07,5.3,4.75,4.79,4854200.0,3.2626,3.4106,3.0567,3.0825,4854200.0
2008-10-29 09:30:00,5.18,6.44,4.86,6.05,6860700.0,3.3334,4.1443,3.1275,3.8933,6860700.0
2008-10-29 10:00:00,6.03,6.79,5.88,6.3,5638600.0,3.8804,4.3695,3.7839,4.0542,5638600.0
2008-10-29 11:00:00,6.3,8.47,6.23,8.13,8041000.0,4.0542,5.4506,4.0091,5.2318,8041000.0
2008-10-29 12:00:00,8.13,10.4,7.95,10.39,9785000.0,5.2318,6.6926,5.116,6.6862,9785000.0
2008-10-29 13:00:00,10.4,10.97,9.05,9.6,11319900.0,6.6926,7.0594,5.8238,6.1778,11319900.0
2008-10-29 14:00:00,9.6,10.22,9.0,9.83,6931800.0,6.1778,6.5768,5.7917,6.3258,6931800.0
2008-10-29 15:00:00,9.83,9.95,8.35,8.85,6524600.0,6.3258,6.403,5.3734,5.6951,6524600.0
2008-10-30 09:30:00,10.81,12.75,10.0,11.26,9655900.0,6.9564,8.2049,6.4352,7.246,9655900.0
2008-10-30 10:00:00,11.23,11.77,10.66,11.46,7665400.0,7.2267,7.5742,6.8599,7.3747,7665400.0
2008-10-30 11:00:00,11.49,11.85,10.8,11.18,4958600.0,7.394,7.6257,6.95,7.1945,4958600.0
2008-10-30 12:00:00,11.15,11.45,10.8,10.94,2310400.0,7.1752,7.3683,6.95,7.0401,2310400.0
2008-10-30 13:00:00,10.94,11.3,10.5,10.85,2423500.0,7.0401,7.2718,6.7569,6.9822,2423500.0
2008-10-30 14:00:00,10.85,11.19,10.67,10.97,1968100.0,6.9822,7.201,6.8663,7.0594,1968100.0
2008-10-30 15:00:00,10.96,11.49,9.81,10.45,4598700.0,7.053,7.394,6.3129,6.7248,4598700.0
2008-10-31 09:30:00,11.42,12.15,11.05,11.32,5320100.0,7.349,7.8187,7.1109,7.2846,5320100.0
2008-10-31 10:00:00,11.32,12.25,11.32,12.0,4631100.0,7.2846,7.8831,7.2846,7.7222,4631100.0
2008-10-31 11:00:00,12.0,13.15,11.96,12.75,5311900.0,7.7222,8.4623,7.6965,8.2049,5311900.0
2008-10-31 12:00:00,12.75,13.44,11.21,13.29,3120000.0,8.2049,8.6489,7.2138,8.5524,3120000.0
2008-10-31 13:00:00,13.3,15.0,13.13,14.11,6876800.0,8.5588,9.6528,8.4494,9.08,6876800.0
2008-10-31 14:00:00,14.13,15.72,14.12,15.64,6963100.0,9.0929,10.1161,9.0865,10.0646,6963100.0
2008-10-31 15:00:00,15.62,16.11,13.75,14.01,12124700.0,10.0517,10.3671,8.8484,9.0157,12124700.0
2008-11-03 09:30:00,15.91,16.81,14.8,15.73,5737600.0,10.2384,10.8175,9.5241,10.1225,5737600.0
2008-11-03 10:00:00,15.73,16.25,15.08,15.85,4430600.0,10.1225,10.4572,9.7042,10.1998,4430600.0
2008-11-03 11:00:00,15.85,15.92,15.25,15.38,2820000.0,10.1998,10.2448,9.8136,9.8973,2820000.0
2008-11-03 12:00:00,15.38,15.5,14.02,14.24,4317600.0,9.8973,9.9745,9.0221,9.1637,4317600.0
2008-11-03 13:00:00,14.23,14.67,14.0,14.12,2376600.0,9.1573,9.4404,9.0092,9.0865,2376600.0
2008-11-03 14:00:00,14.1,14.63,13.51,13.96,3932700.0,9.0736,9.4147,8.6939,8.9835,3932700.0
2008-11-03 15:00:00,13.96,15.15,13.7,14.14,3473300.0,8.9835,9.7493,8.8162,9.0993,3473300.0
2008-11-04 09:30:00,15.25,15.5,13.53,14.06,3645900.0,9.8136,9.9745,8.7068,9.0479,3645900.0
2008-11-04 10:00:00,14.02,14.54,13.85,14.47,2410100.0,9.0221,9.3567,8.9127,9.3117,2410100.0
2008-11-04 11:00:00,14.46,14.84,14.07,14.4,1591400.0,9.3053,9.5498,9.0543,9.2667,1591400.0
2008-11-04 12:00:00,14.42,14.5,13.91,14.14,978000.0,9.2795,9.331,8.9513,9.0993,978000.0
2008-11-04 13:00:00,14.14,14.25,13.81,14.09,914200.0,9.0993,9.1701,8.887,9.0672,914200.0
2008-11-04 14:00:00,14.09,14.19,13.28,13.37,2216800.0,9.0672,9.1315,8.5459,8.6038,2216800.0
2008-11-04 15:00:00,13.36,13.45,12.26,12.84,4000800.0,8.5974,8.6553,7.8895,8.2628,4000800.0
2008-11-05 09:30:00,12.64,13.1,11.66,12.53,2410900.0,8.1341,8.4301,7.5034,8.0633,2410900.0
2008-11-05 10:00:00,12.53,13.08,12.3,12.41,2122200.0,8.0633,8.4172,7.9153,7.9861,2122200.0
2008-11-05 11:00:00,12.45,12.66,11.75,11.83,1540700.0,8.0118,8.1469,7.5613,7.6128,1540700.0
2008-11-05 12:00:00,11.85,11.95,11.6,11.75,1227300.0,7.6257,7.69,7.4648,7.5613,1227300.0
2008-11-05 13:00:00,11.76,12.18,11.7,11.85,1036700.0,7.5678,7.838,7.5292,7.6257,1036700.0
2008-11-05 14:00:00,11.85,12.35,11.6,12.06,1202300.0,7.6257,7.9474,7.4648,7.7608,1202300.0
2008-11-05 15:00:00,12.05,12.16,11.55,11.75,2283800.0,7.7544,7.8252,7.4326,7.5613,2283800.0
2008-11-06 09:30:00,7.94,9.5,7.83,9.04,10389900.0,5.1095,6.1134,5.0387,5.8174,10389900.0
2008-11-06 10:00:00,9.04,9.47,8.0,8.2,10308400.0,5.8174,6.0941,5.1481,5.2768,10308400.0
2008-11-06 11:00:00,8.21,8.27,6.7,6.92,8805300.0,5.2833,5.3219,4.3116,4.4531,8805300.0
2008-11-06 12:00:00,6.94,7.49,6.52,7.38,6034400.0,4.466,4.8199,4.1957,4.7492,6034400.0
2008-11-06 13:00:00,7.38,8.31,7.0,8.14,6330900.0,4.7492,5.3476,4.5046,5.2382,6330900.0
2008-11-06 14:00:00,8.13,8.34,7.75,7.95,3955100.0,5.2318,5.3669,4.9873,5.116,3955100.0
2008-11-06 15:00:00,7.95,8.03,7.35,7.73,5531900.0,5.116,5.1674,4.7299,4.9744,5531900.0
2008-11-07 09:30:00,7.35,8.15,6.81,7.17,4773400.0,4.7299,5.2447,4.3824,4.614,4773400.0
2008-11-07 10:00:00,7.17,7.39,6.66,6.79,4222700.0,4.614,4.7556,4.2858,4.3695,4222700.0
2008-11-07 11:00:00,6.78,6.97,6.52,6.67,2710400.0,4.3631,4.4853,4.1957,4.2923,2710400.0
2008-11-07 12:00:00,6.67,6.85,6.61,6.75,1199300.0,4.2923,4.4081,4.2537,4.3437,1199300.0
2008-11-07 13:00:00,6.72,7.2,6.72,6.84,2353800.0,4.3244,4.6333,4.3244,4.4017,2353800.0
2008-11-07 14:00:00,6.84,7.18,6.7,6.9,1977500.0,4.4017,4.6205,4.3116,4.4403,1977500.0
2008-11-07 15:00:00,6.9,7.01,6.66,6.76,3673300.0,4.4403,4.5111,4.2858,4.3502,3673300.0
2008-11-10 09:30:00,7.48,7.6,6.72,6.94,2657300.0,4.8135,4.8907,4.3244,4.466,2657300.0
2008-11-10 10:00:00,6.96,7.02,6.7,6.8,1685500.0,4.4789,4.5175,4.3116,4.3759,1685500.0
2008-11-10 11:00:00,6.81,6.94,6.72,6.84,1192600.0,4.3824,4.466,4.3244,4.4017,1192600.0
2008-11-10 12:00:00,6.83,8.67,6.81,7.37,10978600.0,4.3952,5.5793,4.3824,4.7427,10978600.0
2008-11-10 13:00:00,7.38,7.51,7.05,7.47,4405500.0,4.7492,4.8328,4.5368,4.8071,4405500.0
2008-11-10 14:00:00,7.48,7.72,7.09,7.24,5356200.0,4.8135,4.968,4.5625,4.6591,5356200.0
2008-11-10 15:00:00,7.24,8.35,7.13,8.02,10185700.0,4.6591,5.3734,4.5883,5.161,10185700.0
2008-11-11 09:30:00,6.48,6.7,6.43,6.65,138500.0,4.17,4.3116,4.1378,4.2794,138500.0
2008-11-11 10:00:00,6.65,6.65,6.65,6.65,0.0,4.2794,4.2794,4.2794,4.2794,0.0
2008-11-11 11:00:00,6.65,6.65,6.65,6.65,0.0,4.2794,4.2794,4.2794,4.2794,0.0
2008-11-11 12:00:00,6.66,6.71,6.06,6.28,9041500.0,4.2858,4.318,3.8997,4.0413,9041500.0
2008-11-11 13:00:00,6.28,6.42,5.18,5.37,20661200.0,4.0413,4.1314,3.3334,3.4557,20661200.0
2008-11-11 14:00:00,5.37,5.48,5.05,5.14,9285900.0,3.4557,3.5265,3.2498,3.3077,9285900.0
2008-11-11 15:00:00,5.15,5.58,5.11,5.26,9346600.0,3.3141,3.5908,3.2884,3.3849,9346600.0
2008-11-12 09:30:00,5.24,5.66,5.04,5.14,5453800.0,3.372,3.6423,3.2433,3.3077,5453800.0
2008-11-12 10:00:00,5.15,5.28,4.83,4.95,8382500.0,3.3141,3.3978,3.1082,3.1854,8382500.0
2008-11-12 11:00:00,4.95,5.07,4.9,4.99,3862900.0,3.1854,3.2626,3.1532,3.2112,3862900.0
2008-11-12 12:00:00,4.99,5.07,4.95,5.02,4587500.0,3.2112,3.2626,3.1854,3.2305,4587500.0
2008-11-12 13:00:00,5.02,5.04,4.89,4.97,4639300.0,3.2305,3.2433,3.1468,3.1983,4639300.0
2008-11-12 14:00:00,4.97,5.08,4.9,5.0,4714600.0,3.1983,3.2691,3.1532,3.2176,4714600.0
2008-11-12 15:00:00,5.0,5.14,4.94,5.09,6756900.0,3.2176,3.3077,3.179,3.2755,6756900.0
2008-11-13 09:30:00,5.45,5.6,5.15,5.26,3513800.0,3.5072,3.6037,3.3141,3.3849,3513800.0
2008-11-13 10:00:00,5.26,5.49,5.25,5.47,5091300.0,3.3849,3.5329,3.3785,3.52,5091300.0
2008-11-13 11:00:00,5.48,5.69,5.32,5.4,3728700.0,3.5265,3.6616,3.4235,3.475,3728700.0
2008-11-13 12:00:00,5.4,5.43,5.05,5.05,1816800.0,3.475,3.4943,3.2498,3.2498,1816800.0
2008-11-13 13:00:00,5.05,5.31,5.01,5.25,2727000.0,3.2498,3.4171,3.224,3.3785,2727000.0
2008-11-13 14:00:00,5.24,5.72,5.22,5.48,4545500.0,3.372,3.6809,3.3592,3.5265,4545500.0
2008-11-13 15:00:00,5.48,5.65,5.26,5.58,5430100.0,3.5265,3.6359,3.3849,3.5908,5430100.0
2008-11-14 09:30:00,5.69,6.42,5.5,6.14,7654900.0,3.6616,4.1314,3.5393,3.9512,7654900.0
2008-11-14 10:00:00,6.14,6.35,6.0,6.23,5957200.0,3.9512,4.0863,3.8611,4.0091,5957200.0
2008-11-14 11:00:00,6.23,6.64,6.11,6.51,6788000.0,4.0091,4.273,3.9319,4.1893,6788000.0
2008-11-14 12:00:00,6.52,6.52,6.11,6.28,3890600.0,4.1957,4.1957,3.9319,4.0413,3890600.0
2008-11-14 13:00:00,6.27,6.27,5.95,6.04,3170200.0,4.0349,4.0349,3.8289,3.8868,3170200.0
2008-11-14 14:00:00,6.04,6.28,5.86,6.24,4575500.0,3.8868,4.0413,3.771,4.0156,4575500.0
2008-11-14 15:00:00,6.24,6.27,5.88,6.09,5924600.0,4.0156,4.0349,3.7839,3.919,5924600.0
2008-11-17 09:30:00,6.9,7.25,6.32,6.36,9428100.0,4.4403,4.6655,4.067,4.0928,9428100.0
2008-11-17 10:00:00,6.36,6.47,6.12,6.25,6296200.0,4.0928,4.1636,3.9383,4.022,6296200.0
2008-11-17 11:00:00,6.26,6.41,6.15,6.35,3156700.0,4.0284,4.1249,3.9576,4.0863,3156700.0
2008-11-17 12:00:00,6.35,6.39,6.21,6.23,2241300.0,4.0863,4.1121,3.9962,4.0091,2241300.0
2008-11-17 13:00:00,6.22,6.26,6.02,6.16,2892700.0,4.0027,4.0284,3.874,3.9641,2892700.0
2008-11-17 14:00:00,6.16,6.36,6.06,6.3,2109400.0,3.9641,4.0928,3.8997,4.0542,2109400.0
2008-11-17 15:00:00,6.3,6.53,6.17,6.3,3940600.0,4.0542,4.2022,3.9705,4.0542,3940600.0
2008-11-18 09:30:00,6.53,6.55,5.75,5.9,3771100.0,4.2022,4.215,3.7002,3.7968,3771100.0
2008-11-18 10:00:00,5.9,5.91,5.56,5.57,3832300.0,3.7968,3.8032,3.578,3.5844,3832300.0
2008-11-18 11:00:00,5.57,5.6,5.2,5.42,5042500.0,3.5844,3.6037,3.3463,3.4879,5042500.0
2008-11-18 12:00:00,5.42,5.49,5.21,5.21,2305600.0,3.4879,3.5329,3.3527,3.3527,2305600.0
2008-11-18 13:00:00,5.21,5.25,5.1,5.19,3321300.0,3.3527,3.3785,3.2819,3.3399,3321300.0
2008-11-18 14:00:00,5.2,5.24,5.1,5.24,2364300.0,3.3463,3.372,3.2819,3.372,2364300.0
2008-11-18 15:00:00,5.23,6.09,5.18,6.0,7829400.0,3.3656,3.919,3.3334,3.8611,7829400.0
2008-11-19 09:30:00,5.83,5.83,5.45,5.65,2316200.0,3.7517,3.7517,3.5072,3.6359,2316200.0
2008-11-19 10:00:00,5.63,5.75,5.48,5.5,2056700.0,3.623,3.7002,3.5265,3.5393,2056700.0
2008-11-19 11:00:00,5.5,5.6,5.26,5.33,1952200.0,3.5393,3.6037,3.3849,3.43,1952200.0
2008-11-19 12:00:00,5.33,5.38,5.21,5.22,1625800.0,3.43,3.4621,3.3527,3.3592,1625800.0
2008-11-19 13:00:00,5.21,5.29,5.13,5.18,1963800.0,3.3527,3.4042,3.3012,3.3334,1963800.0
2008-11-19 14:00:00,5.18,5.25,5.13,5.24,1832000.0,3.3334,3.3785,3.3012,3.372,1832000.0
2008-11-19 15:00:00,5.25,5.25,5.08,5.12,4529100.0,3.3785,3.3785,3.2691,3.2948,4529100.0
2008-11-20 09:30:00,5.01,5.02,4.44,4.47,4487100.0,3.224,3.2305,2.8572,2.8765,4487100.0
2008-11-20 10:00:00,4.46,4.71,4.18,4.69,4839900.0,2.8701,3.031,2.6899,3.0181,4839900.0
2008-11-20 11:00:00,4.69,4.8,4.3,4.3,2409800.0,3.0181,3.0889,2.7671,2.7671,2409800.0
2008-11-20 12:00:00,4.3,4.63,4.26,4.5,2517900.0,2.7671,2.9795,2.7414,2.8958,2517900.0
2008-11-20 13:00:00,4.49,4.5,4.27,4.45,1797000.0,2.8894,2.8958,2.7478,2.8637,1797000.0
2008-11-20 14:00:00,4.46,4.51,4.21,4.29,2692800.0,2.8701,2.9023,2.7092,2.7607,2692800.0
2008-11-20 15:00:00,4.29,4.35,3.71,3.84,9326200.0,2.7607,2.7993,2.3875,2.4711,9326200.0
2008-11-21 09:30:00,4.31,4.55,3.77,3.82,3357400.0,2.7736,2.928,2.4261,2.4582,3357400.0
2008-11-21 10:00:00,3.83,4.09,3.25,3.32,4765200.0,2.4647,2.632,2.0914,2.1365,4765200.0
2008-11-21 11:00:00,3.33,3.37,3.03,3.18,4565300.0,2.1429,2.1687,1.9499,2.0464,4565300.0
2008-11-21 12:00:00,3.18,3.32,3.11,3.17,3223200.0,2.0464,2.1365,2.0013,2.04,3223200.0
2008-11-21 13:00:00,3.16,3.19,2.96,3.0,5058700.0,2.0335,2.0528,1.9048,1.9306,5058700.0
2008-11-21 14:00:00,2.99,3.01,2.89,2.95,4127100.0,1.9241,1.937,1.8598,1.8984,4127100.0
2008-11-21 15:00:00,2.95,3.34,2.89,3.25,6581900.0,1.8984,2.1493,1.8598,2.0914,6581900.0
2008-11-24 09:30:00,3.59,3.73,2.89,3.39,4201000.0,2.3102,2.4003,1.8598,2.1815,4201000.0
2008-11-24 10:00:00,3.38,3.7,3.21,3.53,3366400.0,2.1751,2.381,2.0657,2.2716,3366400.0
2008-11-24 11:00:00,3.53,3.7,3.49,3.58,3079800.0,2.2716,2.381,2.2459,2.3038,3079800.0
2008-11-24 12:00:00,3.57,3.6,3.24,3.45,1894500.0,2.2974,2.3167,2.085,2.2201,1894500.0
2008-11-24 13:00:00,3.46,3.63,3.35,3.63,1449700.0,2.2266,2.336,2.1558,2.336,1449700.0
2008-11-24 14:00:00,3.63,3.75,3.45,3.7,2987700.0,2.336,2.4132,2.2201,2.381,2987700.0
2008-11-24 15:00:00,3.71,3.95,3.54,3.69,5000800.0,2.3875,2.5419,2.2781,2.3746,5000800.0
2008-11-25 09:30:00,3.99,4.03,3.73,3.76,1857100.0,2.5676,2.5934,2.4003,2.4196,1857100.0
2008-11-25 10:00:00,3.77,4.1,3.7,3.97,3589100.0,2.4261,2.6384,2.381,2.5548,3589100.0
2008-11-25 11:00:00,3.97,4.31,3.85,4.21,3121000.0,2.5548,2.7736,2.4775,2.7092,3121000.0
2008-11-25 12:00:00,4.21,4.35,4.03,4.15,2458900.0,2.7092,2.7993,2.5934,2.6706,2458900.0
2008-11-25 13:00:00,4.15,4.24,4.1,4.16,1385600.0,2.6706,2.7285,2.6384,2.677,1385600.0
2008-11-25 14:00:00,4.16,4.24,3.98,4.22,2059700.0,2.677,2.7285,2.5612,2.7156,2059700.0
2008-11-25 15:00:00,4.22,4.39,4.18,4.36,3623400.0,2.7156,2.825,2.6899,2.8057,3623400.0
2008-11-26 09:30:00,4.2,4.4,4.13,4.35,1904700.0,2.7028,2.8315,2.6577,2.7993,1904700.0
2008-11-26 10:00:00,4.36,4.83,4.33,4.82,4079200.0,2.8057,3.1082,2.7864,3.1018,4079200.0
2008-11-26 11:00:00,4.82,4.83,4.55,4.57,2253800.0,3.1018,3.1082,2.928,2.9409,2253800.0
2008-11-26 12:00:00,4.57,4.79,4.56,4.79,1608000.0,2.9409,3.0825,2.9344,3.0825,1608000.0
2008-11-26 13:00:00,4.79,4.8,4.56,4.68,1606800.0,3.0825,3.0889,2.9344,3.0117,1606800.0
2008-11-26 14:00:00,4.68,4.85,4.62,4.79,1645300.0,3.0117,3.1211,2.9731,3.0825,1645300.0
2008-11-26 15:00:00,4.78,4.95,4.62,4.7,3578100.0,3.076,3.1854,2.9731,3.0245,3578100.0
2008-11-28 09:30:00,5.02,5.25,4.75,4.97,2651200.0,3.2305,3.3785,3.0567,3.1983,2651200.0
2008-11-28 10:00:00,4.97,5.17,4.96,5.07,2896700.0,3.1983,3.327,3.1918,3.2626,2896700.0
2008-11-28 11:00:00,5.07,5.2,4.99,5.19,2400700.0,3.2626,3.3463,3.2112,3.3399,2400700.0
2008-11-28 12:00:00,5.19,5.34,5.12,5.16,3985900.0,3.3399,3.4364,3.2948,3.3206,3985900.0
2008-11-28 13:00:00,5.17,5.17,5.02,5.06,149700.0,3.327,3.327,3.2305,3.2562,149700.0
2008-11-28 14:00:00,5.09,5.12,5.0,5.12,7400.0,3.2755,3.2948,3.2176,3.2948,7400.0
2008-11-28 15:00:00,5.04,5.15,5.04,5.04,5300.0,3.2433,3.3141,3.2433,3.2433,5300.0
2008-12-01 09:30:00,4.9,4.95,4.42,4.42,2351900.0,3.1532,3.1854,2.8443,2.8443,2351900.0
2008-12-01 10:00:00,4.42,4.67,4.36,4.47,2678000.0,2.8443,3.0052,2.8057,2.8765,2678000.0
2008-12-01 11:00:00,4.48,4.48,4.32,4.34,1657700.0,2.883,2.883,2.78,2.7929,1657700.0
2008-12-01 12:00:00,4.34,4.37,4.11,4.12,1982700.0,2.7929,2.8122,2.6449,2.6513,1982700.0
2008-12-01 13:00:00,4.13,4.2,4.1,4.15,1290500.0,2.6577,2.7028,2.6384,2.6706,1290500.0
2008-12-01 14:00:00,4.15,4.36,4.08,4.23,1819400.0,2.6706,2.8057,2.6256,2.7221,1819400.0
2008-12-01 15:00:00,4.23,4.29,4.0,4.03,3240400.0,2.7221,2.7607,2.5741,2.5934,3240400.0
2008-12-02 09:30:00,4.24,4.35,3.56,3.75,3066200.0,2.7285,2.7993,2.2909,2.4132,3066200.0
2008-12-02 10:00:00,3.75,4.24,3.73,4.15,2508700.0,2.4132,2.7285,2.4003,2.6706,2508700.0
2008-12-02 11:00:00,4.16,4.28,4.1,4.26,1130000.0,2.677,2.7543,2.6384,2.7414,1130000.0
2008-12-02 12:00:00,4.26,4.38,4.19,4.35,1317000.0,2.7414,2.8186,2.6963,2.7993,1317000.0
2008-12-02 13:00:00,4.35,4.38,4.12,4.24,1679300.0,2.7993,2.8186,2.6513,2.7285,1679300.0
2008-12-02 14:00:00,4.24,4.45,4.15,4.45,1976500.0,2.7285,2.8637,2.6706,2.8637,1976500.0
2008-12-02 15:00:00,4.45,4.7,4.27,4.63,3962000.0,2.8637,3.0245,2.7478,2.9795,3962000.0
2008-12-03 09:30:00,4.3,4.49,4.2,4.33,1339400.0,2.7671,2.8894,2.7028,2.7864,1339400.0
2008-12-03 10:00:00,4.33,4.94,4.3,4.92,2544000.0,2.7864,3.179,2.7671,3.1661,2544000.0
2008-12-03 11:00:00,4.94,4.99,4.73,4.96,1558400.0,3.179,3.2112,3.0438,3.1918,1558400.0
2008-12-03 12:00:00,4.95,5.46,4.76,5.39,4317300.0,3.1854,3.5136,3.0631,3.4686,4317300.0
2008-12-03 13:00:00,5.38,5.41,4.81,4.98,3515200.0,3.4621,3.4814,3.0953,3.2047,3515200.0
2008-12-03 14:00:00,4.98,5.45,4.98,5.16,3069900.0,3.2047,3.5072,3.2047,3.3206,3069900.0
2008-12-03 15:00:00,5.16,5.2,4.87,5.0,3864500.0,3.3206,3.3463,3.1339,3.2176,3864500.0
2008-12-04 09:30:00,5.1,5.31,4.85,5.19,1878200.0,3.2819,3.4171,3.1211,3.3399,1878200.0
2008-12-04 10:00:00,5.19,5.24,4.9,5.11,1911400.0,3.3399,3.372,3.1532,3.2884,1911400.0
2008-12-04 11:00:00,5.11,5.14,4.67,4.85,2136900.0,3.2884,3.3077,3.0052,3.1211,2136900.0
2008-12-04 12:00:00,4.85,4.85,4.7,4.73,1451800.0,3.1211,3.1211,3.0245,3.0438,1451800.0
2008-12-04 13:00:00,4.73,4.9,4.69,4.85,1019400.0,3.0438,3.1532,3.0181,3.1211,1019400.0
2008-12-04 14:00:00,4.85,4.95,4.8,4.83,1073600.0,3.1211,3.1854,3.0889,3.1082,1073600.0
2008-12-04 15:00:00,4.81,4.82,4.5,4.63,2261700.0,3.0953,3.1018,2.8958,2.9795,2261700.0
2008-12-05 09:30:00,4.48,4.72,4.46,4.58,977200.0,2.883,3.0374,2.8701,2.9473,977200.0
2008-12-05 10:00:00,4.58,4.78,4.55,4.7,757600.0,2.9473,3.076,2.928,3.0245,757600.0
2008-12-05 11:00:00,4.7,4.75,4.6,4.61,777600.0,3.0245,3.0567,2.9602,2.9666,777600.0
2008-12-05 12:00:00,4.61,4.64,4.52,4.55,604500.0,2.9666,2.9859,2.9087,2.928,604500.0
2008-12-05 13:00:00,4.56,4.84,4.55,4.75,831400.0,2.9344,3.1146,2.928,3.0567,831400.0
2008-12-05 14:00:00,4.76,5.01,4.65,4.95,1479800.0,3.0631,3.224,2.9924,3.1854,1479800.0
2008-12-05 15:00:00,4.94,4.98,4.76,4.93,2648800.0,3.179,3.2047,3.0631,3.1725,2648800.0
2008-12-08 09:30:00,5.34,5.5,5.24,5.26,2060800.0,3.4364,3.5393,3.372,3.3849,2060800.0
2008-12-08 10:00:00,5.25,5.44,5.11,5.24,2810000.0,3.3785,3.5007,3.2884,3.372,2810000.0
2008-12-08 11:00:00,5.25,5.44,5.24,5.35,1607300.0,3.3785,3.5007,3.372,3.4428,1607300.0
2008-12-08 12:00:00,5.36,5.6,5.35,5.55,2650100.0,3.4493,3.6037,3.4428,3.5715,2650100.0
2008-12-08 13:00:00,5.55,5.64,5.4,5.5,1880200.0,3.5715,3.6294,3.475,3.5393,1880200.0
2008-12-08 14:00:00,5.5,5.74,5.5,5.73,2352600.0,3.5393,3.6938,3.5393,3.6874,2352600.0
2008-12-08 15:00:00,5.72,6.0,5.68,5.95,6270100.0,3.6809,3.8611,3.6552,3.8289,6270100.0
2008-12-09 09:30:00,5.65,6.0,5.4,5.82,2988600.0,3.6359,3.8611,3.475,3.7453,2988600.0
2008-12-09 10:00:00,5.82,6.29,5.81,6.04,4683900.0,3.7453,4.0477,3.7388,3.8868,4683900.0
2008-12-09 11:00:00,6.04,6.09,5.61,5.79,3427000.0,3.8868,3.919,3.6101,3.726,3427000.0
2008-12-09 12:00:00,5.78,5.88,5.62,5.73,1207800.0,3.7195,3.7839,3.6166,3.6874,1207800.0
2008-12-09 13:00:00,5.75,5.76,5.55,5.64,1687300.0,3.7002,3.7067,3.5715,3.6294,1687300.0
2008-12-09 14:00:00,5.63,5.73,5.5,5.67,2147200.0,3.623,3.6874,3.5393,3.6487,2147200.0
2008-12-09 15:00:00,5.68,5.73,5.48,5.49,2684600.0,3.6552,3.6874,3.5265,3.5329,2684600.0
2008-12-10 09:30:00,5.66,5.94,5.6,5.64,1201800.0,3.6423,3.8225,3.6037,3.6294,1201800.0
2008-12-10 10:00:00,5.65,5.75,5.55,5.6,2143300.0,3.6359,3.7002,3.5715,3.6037,2143300.0
2008-12-10 11:00:00,5.6,5.75,5.6,5.7,1395500.0,3.6037,3.7002,3.6037,3.6681,1395500.0
2008-12-10 12:00:00,5.71,5.77,5.52,5.54,1289600.0,3.6745,3.7131,3.5522,3.5651,1289600.0
2008-12-10 13:00:00,5.54,5.63,5.3,5.3,1391900.0,3.5651,3.623,3.4106,3.4106,1391900.0
2008-12-10 14:00:00,5.3,5.45,5.18,5.19,2072400.0,3.4106,3.5072,3.3334,3.3399,2072400.0
2008-12-10 15:00:00,5.19,5.61,5.12,5.41,4008400.0,3.3399,3.6101,3.2948,3.4814,4008400.0
2008-12-11 09:30:00,5.2,5.54,5.02,5.54,1927100.0,3.3463,3.5651,3.2305,3.5651,1927100.0
2008-12-11 10:00:00,5.54,5.94,5.51,5.84,4902200.0,3.5651,3.8225,3.5458,3.7581,4902200.0
2008-12-11 11:00:00,5.84,5.91,5.65,5.9,4213500.0,3.7581,3.8032,3.6359,3.7968,4213500.0
2008-12-11 12:00:00,5.9,6.14,5.73,6.14,3775600.0,3.7968,3.9512,3.6874,3.9512,3775600.0
2008-12-11 13:00:00,6.14,6.17,5.79,5.9,4121800.0,3.9512,3.9705,3.726,3.7968,4121800.0
2008-12-11 14:00:00,5.89,6.08,5.66,5.67,2762400.0,3.7903,3.9126,3.6423,3.6487,2762400.0
2008-12-11 15:00:00,5.66,5.9,5.55,5.81,4105500.0,3.6423,3.7968,3.5715,3.7388,4105500.0
2008-12-12 09:30:00,5.35,5.89,5.27,5.79,4622400.0,3.4428,3.7903,3.3913,3.726,4622400.0
2008-12-12 10:00:00,5.79,5.9,5.66,5.73,3601200.0,3.726,3.7968,3.6423,3.6874,3601200.0
2008-12-12 11:00:00,5.73,5.74,5.64,5.71,1665700.0,3.6874,3.6938,3.6294,3.6745,1665700.0
2008-12-12 12:00:00,5.71,6.12,5.68,5.97,3765200.0,3.6745,3.9383,3.6552,3.8418,3765200.0
2008-12-12 13:00:00,5.97,6.02,5.66,5.77,2818500.0,3.8418,3.874,3.6423,3.7131,2818500.0
2008-12-12 14:00:00,5.77,6.0,5.65,5.9,2826000.0,3.7131,3.8611,3.6359,3.7968,2826000.0
2008-12-12 15:00:00,5.9,6.0,5.79,5.93,2794400.0,3.7968,3.8611,3.726,3.8161,2794400.0
2008-12-15 09:30:00,6.53,6.96,6.41,6.64,5723100.0,4.2022,4.4789,4.1249,4.273,5723100.0
2008-12-15 10:00:00,6.64,6.7,6.22,6.31,6043500.0,4.273,4.3116,4.0027,4.0606,6043500.0
2008-12-15 11:00:00,6.3,6.42,6.16,6.33,1857400.0,4.0542,4.1314,3.9641,4.0735,1857400.0
2008-12-15 12:00:00,6.33,6.4,6.14,6.18,1884500.0,4.0735,4.1185,3.9512,3.9769,1884500.0
2008-12-15 13:00:00,6.17,6.32,6.08,6.16,1420300.0,3.9705,4.067,3.9126,3.9641,1420300.0
2008-12-15 14:00:00,6.16,6.24,6.0,6.0,1580700.0,3.9641,4.0156,3.8611,3.8611,1580700.0
2008-12-15 15:00:00,6.0,6.05,5.77,5.99,3834000.0,3.8611,3.8933,3.7131,3.8547,3834000.0
2008-12-16 09:30:00,6.25,6.35,6.19,6.26,1524500.0,4.022,4.0863,3.9834,4.0284,1524500.0
2008-12-16 10:00:00,6.28,6.5,6.14,6.2,3143900.0,4.0413,4.1829,3.9512,3.9898,3143900.0
2008-12-16 11:00:00,6.2,6.3,6.11,6.24,1844300.0,3.9898,4.0542,3.9319,4.0156,1844300.0
2008-12-16 12:00:00,6.23,6.24,6.11,6.12,1228000.0,4.0091,4.0156,3.9319,3.9383,1228000.0
2008-12-16 13:00:00,6.12,6.2,6.06,6.11,1125300.0,3.9383,3.9898,3.8997,3.9319,1125300.0
2008-12-16 14:00:00,6.11,6.23,5.99,6.12,3054500.0,3.9319,4.0091,3.8547,3.9383,3054500.0
2008-12-16 15:00:00,6.13,6.29,6.06,6.2,5331500.0,3.9448,4.0477,3.8997,3.9898,5331500.0
2008-12-17 09:30:00,6.19,6.52,6.1,6.36,1770000.0,3.9834,4.1957,3.9255,4.0928,1770000.0
2008-12-17 10:00:00,6.37,6.54,6.15,6.46,2724900.0,4.0992,4.2086,3.9576,4.1571,2724900.0
2008-12-17 11:00:00,6.47,6.7,6.45,6.58,2529700.0,4.1636,4.3116,4.1507,4.2343,2529700.0
2008-12-17 12:00:00,6.58,6.69,6.55,6.64,1703600.0,4.2343,4.3051,4.215,4.273,1703600.0
2008-12-17 13:00:00,6.64,7.31,6.53,7.16,4395700.0,4.273,4.7041,4.2022,4.6076,4395700.0
2008-12-17 14:00:00,7.17,7.2,6.86,7.14,4368900.0,4.614,4.6333,4.4145,4.5947,4368900.0
2008-12-17 15:00:00,7.14,7.73,7.13,7.49,10199700.0,4.5947,4.9744,4.5883,4.8199,10199700.0
2008-12-18 09:30:00,7.71,7.8,6.87,7.22,5491600.0,4.9615,5.0194,4.421,4.6462,5491600.0
2008-12-18 10:00:00,7.22,7.35,7.08,7.21,3810300.0,4.6462,4.7299,4.5561,4.6398,3810300.0
2008-12-18 11:00:00,7.21,7.29,6.9,7.05,2597300.0,4.6398,4.6912,4.4403,4.5368,2597300.0
2008-12-18 12:00:00,7.05,7.06,6.85,6.95,2084600.0,4.5368,4.5432,4.4081,4.4724,2084600.0
2008-12-18 13:00:00,6.96,7.01,6.71,6.72,1699300.0,4.4789,4.5111,4.318,4.3244,1699300.0
2008-12-18 14:00:00,6.71,6.84,6.51,6.71,3079700.0,4.318,4.4017,4.1893,4.318,3079700.0
2008-12-18 15:00:00,6.71,6.75,6.4,6.59,4003200.0,4.318,4.3437,4.1185,4.2408,4003200.0
2008-12-19 09:30:00,6.64,6.8,6.16,6.45,2634900.0,4.273,4.3759,3.9641,4.1507,2634900.0
2008-12-19 10:00:00,6.44,7.0,6.44,6.83,3234300.0,4.1443,4.5046,4.1443,4.3952,3234300.0
2008-12-19 11:00:00,6.83,7.07,6.7,6.72,3137300.0,4.3952,4.5497,4.3116,4.3244,3137300.0
2008-12-19 12:00:00,6.71,6.84,6.45,6.67,2336700.0,4.318,4.4017,4.1507,4.2923,2336700.0
2008-12-19 13:00:00,6.68,6.88,6.67,6.82,1069300.0,4.2987,4.4274,4.2923,4.3888,1069300.0
2008-12-19 14:00:00,6.82,6.88,6.7,6.74,1138400.0,4.3888,4.4274,4.3116,4.3373,1138400.0
2008-12-19 15:00:00,6.74,6.76,6.16,6.69,2879800.0,4.3373,4.3502,3.9641,4.3051,2879800.0
2008-12-22 09:30:00,6.74,6.75,6.32,6.45,1132900.0,4.3373,4.3437,4.067,4.1507,1132900.0
2008-12-22 10:00:00,6.38,6.49,6.26,6.46,1362700.0,4.1056,4.1764,4.0284,4.1571,1362700.0
2008-12-22 11:00:00,6.47,6.47,6.15,6.23,1890000.0,4.1636,4.1636,3.9576,4.0091,1890000.0
2008-12-22 12:00:00,6.23,6.23,6.08,6.14,1339900.0,4.0091,4.0091,3.9126,3.9512,1339900.0
2008-12-22 13:00:00,6.14,6.17,5.96,5.99,1615900.0,3.9512,3.9705,3.8354,3.8547,1615900.0
2008-12-22 14:00:00,5.99,6.01,5.87,5.87,1405300.0,3.8547,3.8675,3.7774,3.7774,1405300.0
2008-12-22 15:00:00,5.86,5.9,5.56,5.79,3682300.0,3.771,3.7968,3.578,3.726,3682300.0
2008-12-23 09:30:00,5.82,6.12,5.65,6.07,1658800.0,3.7453,3.9383,3.6359,3.9062,1658800.0
2008-12-23 10:00:00,6.08,6.19,5.81,5.96,2712500.0,3.9126,3.9834,3.7388,3.8354,2712500.0
2008-12-23 11:00:00,5.97,6.02,5.78,5.81,1276900.0,3.8418,3.874,3.7195,3.7388,1276900.0
2008-12-23 12:00:00,5.81,5.9,5.7,5.87,909300.0,3.7388,3.7968,3.6681,3.7774,909300.0
2008-12-23 13:00:00,5.87,5.96,5.8,5.87,776400.0,3.7774,3.8354,3.7324,3.7774,776400.0
2008-12-23 14:00:00,5.86,5.87,5.72,5.77,825000.0,3.771,3.7774,3.6809,3.7131,825000.0
2008-12-23 15:00:00,5.77,5.86,5.72,5.81,1358700.0,3.7131,3.771,3.6809,3.7388,1358700.0
2008-12-24 08:00:00,5.55,5.8,5.55,5.8,2100.0,3.5715,3.7324,3.5715,3.7324,2100.0
2008-12-24 09:00:00,5.84,5.85,5.7,5.81,640300.0,3.7581,3.7646,3.6681,3.7388,640300.0
2008-12-24 10:00:00,5.8,6.02,5.75,5.79,1153200.0,3.7324,3.874,3.7002,3.726,1153200.0
2008-12-24 11:00:00,5.79,5.88,5.74,5.81,671400.0,3.726,3.7839,3.6938,3.7388,671400.0
2008-12-24 12:00:00,5.81,5.9,5.8,5.83,688300.0,3.7388,3.7968,3.7324,3.7517,688300.0
2008-12-26 09:30:00,5.88,6.0,5.75,5.79,518600.0,3.7839,3.8611,3.7002,3.726,518600.0
2008-12-26 10:00:00,5.79,5.83,5.74,5.75,533700.0,3.726,3.7517,3.6938,3.7002,533700.0
2008-12-26 11:00:00,5.76,5.76,5.7,5.73,397300.0,3.7067,3.7067,3.6681,3.6874,397300.0
2008-12-26 12:00:00,5.73,5.79,5.72,5.73,492600.0,3.6874,3.726,3.6809,3.6874,492600.0
2008-12-26 13:00:00,5.73,5.78,5.72,5.75,240400.0,3.6874,3.7195,3.6809,3.7002,240400.0
2008-12-26 14:00:00,5.76,5.88,5.75,5.86,401000.0,3.7067,3.7839,3.7002,3.771,401000.0
2008-12-26 15:00:00,5.87,6.06,5.86,6.03,1093600.0,3.7774,3.8997,3.771,3.8804,1093600.0
2008-12-29 09:30:00,6.13,6.13,5.77,5.83,953100.0,3.9448,3.9448,3.7131,3.7517,953100.0
2008-12-29 10:00:00,5.84,5.85,5.7,5.8,832100.0,3.7581,3.7646,3.6681,3.7324,832100.0
2008-12-29 11:00:00,5.8,5.83,5.75,5.81,387200.0,3.7324,3.7517,3.7002,3.7388,387200.0
2008-12-29 12:00:00,5.8,5.85,5.75,5.75,320100.0,3.7324,3.7646,3.7002,3.7002,320100.0
2008-12-29 13:00:00,5.75,5.83,5.74,5.79,386400.0,3.7002,3.7517,3.6938,3.726,386400.0
2008-12-29 14:00:00,5.79,5.8,5.75,5.78,337600.0,3.726,3.7324,3.7002,3.7195,337600.0
2008-12-29 15:00:00,5.77,5.92,5.77,5.84,1197500.0,3.7131,3.8096,3.7131,3.7581,1197500.0
2008-12-30 09:30:00,5.9,6.0,5.75,5.75,587800.0,3.7968,3.8611,3.7002,3.7002,587800.0
2008-12-30 10:00:00,5.75,5.85,5.75,5.84,811400.0,3.7002,3.7646,3.7002,3.7581,811400.0
2008-12-30 11:00:00,5.84,5.85,5.72,5.8,2006600.0,3.7581,3.7646,3.6809,3.7324,2006600.0
2008-12-30 12:00:00,5.79,5.8,5.71,5.79,615600.0,3.726,3.7324,3.6745,3.726,615600.0
2008-12-30 13:00:00,5.79,5.8,5.71,5.74,884700.0,3.726,3.7324,3.6745,3.6938,884700.0
2008-12-30 14:00:00,5.73,5.78,5.71,5.71,602500.0,3.6874,3.7195,3.6745,3.6745,602500.0
2008-12-30 15:00:00,5.72,5.83,5.71,5.82,2133800.0,3.6809,3.7517,3.6745,3.7453,2133800.0
2008-12-31 09:30:00,5.86,5.86,5.75,5.78,415200.0,3.771,3.771,3.7002,3.7195,415200.0
2008-12-31 10:00:00,5.77,6.05,5.72,6.01,3369100.0,3.7131,3.8933,3.6809,3.8675,3369100.0
2008-12-31 11:00:00,6.0,6.02,5.88,5.88,1129400.0,3.8611,3.874,3.7839,3.7839,1129400.0
2008-12-31 12:00:00,5.89,5.95,5.88,5.89,573700.0,3.7903,3.8289,3.7839,3.7903,573700.0
2008-12-31 13:00:00,5.89,5.89,5.75,5.8,860300.0,3.7903,3.7903,3.7002,3.7324,860300.0
2008-12-31 14:00:00,5.8,5.97,5.79,5.95,1257800.0,3.7324,3.8418,3.726,3.8289,1257800.0
2008-12-31 15:00:00,5.95,6.0,5.85,5.9,2653800.0,3.8289,3.8611,3.7646,3.7968,2653800.0
2009-01-02 09:30:00,5.89,6.02,5.85,5.97,877200.0,3.7903,3.874,3.7646,3.8418,877200.0
2009-01-02 10:00:00,5.97,6.77,5.95,6.75,4768200.0,3.8418,4.3566,3.8289,4.3437,4768200.0
2009-01-02 11:00:00,6.74,6.78,6.62,6.69,2008600.0,4.3373,4.3631,4.2601,4.3051,2008600.0
2009-01-02 12:00:00,6.7,6.97,6.69,6.92,2865700.0,4.3116,4.4853,4.3051,4.4531,2865700.0
2009-01-02 13:00:00,6.93,7.05,6.89,6.99,2422800.0,4.4596,4.5368,4.4338,4.4982,2422800.0
2009-01-02 14:00:00,6.99,7.2,6.92,7.19,3430700.0,4.4982,4.6333,4.4531,4.6269,3430700.0
2009-01-02 15:00:00,7.19,7.24,7.05,7.08,4560100.0,4.6269,4.6591,4.5368,4.5561,4560100.0
2009-01-05 09:30:00,7.05,7.89,6.92,7.79,5322200.0,4.5368,5.0774,4.4531,5.013,5322200.0
2009-01-05 10:00:00,7.79,8.34,7.52,8.23,8311700.0,5.013,5.3669,4.8393,5.2962,8311700.0
2009-01-05 11:00:00,8.23,8.48,8.04,8.29,6105400.0,5.2962,5.457,5.1739,5.3348,6105400.0
2009-01-05 12:00:00,8.29,8.44,8.21,8.37,3511200.0,5.3348,5.4313,5.2833,5.3862,3511200.0
2009-01-05 13:00:00,8.38,8.57,8.34,8.56,4383600.0,5.3927,5.5149,5.3669,5.5085,4383600.0
2009-01-05 14:00:00,8.56,8.59,8.19,8.23,4743700.0,5.5085,5.5278,5.2704,5.2962,4743700.0
2009-01-05 15:00:00,8.23,8.56,8.2,8.48,5931600.0,5.2962,5.5085,5.2768,5.457,5931600.0
2009-01-06 09:30:00,8.81,9.15,8.46,8.46,7687900.0,5.6694,5.8882,5.4442,5.4442,7687900.0
2009-01-06 10:00:00,8.46,8.6,8.17,8.42,7254300.0,5.4442,5.5343,5.2575,5.4184,7254300.0
2009-01-06 11:00:00,8.42,8.45,8.2,8.3,2536100.0,5.4184,5.4377,5.2768,5.3412,2536100.0
2009-01-06 12:00:00,8.29,8.54,8.27,8.5,2628000.0,5.3348,5.4956,5.3219,5.4699,2628000.0
2009-01-06 13:00:00,8.5,8.5,8.25,8.36,2035300.0,5.4699,5.4699,5.309,5.3798,2035300.0
2009-01-06 14:00:00,8.35,8.5,8.27,8.4,2871800.0,5.3734,5.4699,5.3219,5.4055,2871800.0
2009-01-06 15:00:00,8.4,8.44,8.23,8.38,4385700.0,5.4055,5.4313,5.2962,5.3927,4385700.0
2009-01-07 09:30:00,8.0,8.0,7.35,7.6,5184400.0,5.1481,5.1481,4.7299,4.8907,5184400.0
2009-01-07 10:00:00,7.6,7.65,7.41,7.52,3076600.0,4.8907,4.9229,4.7685,4.8393,3076600.0
2009-01-07 11:00:00,7.5,7.64,7.38,7.6,2391400.0,4.8264,4.9165,4.7492,4.8907,2391400.0
2009-01-07 12:00:00,7.61,7.63,7.47,7.49,1087700.0,4.8972,4.91,4.8071,4.8199,1087700.0
2009-01-07 13:00:00,7.49,7.77,7.47,7.57,2839400.0,4.8199,5.0001,4.8071,4.8714,2839400.0
2009-01-07 14:00:00,7.57,7.72,7.52,7.55,1504400.0,4.8714,4.968,4.8393,4.8586,1504400.0
2009-01-07 15:00:00,7.54,7.54,7.27,7.42,4154900.0,4.8521,4.8521,4.6784,4.7749,4154900.0
2009-01-08 09:30:00,7.05,7.16,6.81,6.85,2941800.0,4.5368,4.6076,4.3824,4.4081,2941800.0
2009-01-08 10:00:00,6.85,7.09,6.83,6.98,2708000.0,4.4081,4.5625,4.3952,4.4918,2708000.0
2009-01-08 11:00:00,6.98,7.06,6.81,6.87,2187700.0,4.4918,4.5432,4.3824,4.421,2187700.0
2009-01-08 12:00:00,6.87,7.1,6.87,6.93,2295500.0,4.421,4.569,4.421,4.4596,2295500.0
2009-01-08 13:00:00,6.93,6.98,6.85,6.94,1067500.0,4.4596,4.4918,4.4081,4.466,1067500.0
2009-01-08 14:00:00,6.95,7.09,6.9,7.05,1910100.0,4.4724,4.5625,4.4403,4.5368,1910100.0
2009-01-08 15:00:00,7.05,7.35,7.04,7.25,4907600.0,4.5368,4.7299,4.5304,4.6655,4907600.0
2009-01-09 09:30:00,7.37,7.45,6.95,7.1,1454000.0,4.7427,4.7942,4.4724,4.569,1454000.0
2009-01-09 10:00:00,7.1,7.24,7.0,7.03,1995300.0,4.569,4.6591,4.5046,4.5239,1995300.0
2009-01-09 11:00:00,7.03,7.11,7.0,7.02,1298500.0,4.5239,4.5754,4.5046,4.5175,1298500.0
2009-01-09 12:00:00,7.02,7.09,7.0,7.02,897500.0,4.5175,4.5625,4.5046,4.5175,897500.0
2009-01-09 13:00:00,7.02,7.08,6.98,7.03,925500.0,4.5175,4.5561,4.4918,4.5239,925500.0
2009-01-09 14:00:00,7.03,7.12,7.03,7.08,1181700.0,4.5239,4.5818,4.5239,4.5561,1181700.0
2009-01-09 15:00:00,7.08,7.1,6.98,7.0,2613500.0,4.5561,4.569,4.4918,4.5046,2613500.0
2009-01-12 09:30:00,6.82,6.87,6.35,6.42,2344400.0,4.3888,4.421,4.0863,4.1314,2344400.0
2009-01-12 10:00:00,6.41,6.45,6.19,6.22,2493500.0,4.1249,4.1507,3.9834,4.0027,2493500.0
2009-01-12 11:00:00,6.23,6.23,6.0,6.0,2539500.0,4.0091,4.0091,3.8611,3.8611,2539500.0
2009-01-12 12:00:00,6.01,6.18,6.0,6.1,1893500.0,3.8675,3.9769,3.8611,3.9255,1893500.0
2009-01-12 13:00:00,6.09,6.15,6.05,6.08,967100.0,3.919,3.9576,3.8933,3.9126,967100.0
2009-01-12 14:00:00,6.09,6.09,5.94,5.98,2224600.0,3.919,3.919,3.8225,3.8482,2224600.0
2009-01-12 15:00:00,5.97,6.02,5.82,5.93,3658400.0,3.8418,3.874,3.7453,3.8161,3658400.0
2009-01-13 09:30:00,5.94,6.57,5.81,6.46,3133200.0,3.8225,4.2279,3.7388,4.1571,3133200.0
2009-01-13 10:00:00,6.46,6.53,6.19,6.34,3198400.0,4.1571,4.2022,3.9834,4.0799,3198400.0
2009-01-13 11:00:00,6.34,6.48,6.28,6.46,1394400.0,4.0799,4.17,4.0413,4.1571,1394400.0
2009-01-13 12:00:00,6.47,6.48,6.3,6.3,980200.0,4.1636,4.17,4.0542,4.0542,980200.0
2009-01-13 13:00:00,6.3,6.31,6.15,6.17,1257500.0,4.0542,4.0606,3.9576,3.9705,1257500.0
2009-01-13 14:00:00,6.17,6.52,6.16,6.39,1912000.0,3.9705,4.1957,3.9641,4.1121,1912000.0
2009-01-13 15:00:00,6.38,6.5,6.29,6.48,2813200.0,4.1056,4.1829,4.0477,4.17,2813200.0
2009-01-14 09:30:00,6.1,6.31,6.08,6.12,1762000.0,3.9255,4.0606,3.9126,3.9383,1762000.0
2009-01-14 10:00:00,6.12,6.64,6.12,6.26,5473900.0,3.9383,4.273,3.9383,4.0284,5473900.0
2009-01-14 11:00:00,6.26,6.27,6.2,6.23,2137500.0,4.0284,4.0349,3.9898,4.0091,2137500.0
2009-01-14 12:00:00,6.22,6.32,6.22,6.27,1615000.0,4.0027,4.067,4.0027,4.0349,1615000.0
2009-01-14 13:00:00,6.27,6.28,6.03,6.05,2117300.0,4.0349,4.0413,3.8804,3.8933,2117300.0
2009-01-14 14:00:00,6.05,6.28,6.02,6.17,1700400.0,3.8933,4.0413,3.874,3.9705,1700400.0
2009-01-14 15:00:00,6.18,6.18,6.05,6.07,3115400.0,3.9769,3.9769,3.8933,3.9062,3115400.0
2009-01-15 09:30:00,6.3,6.3,5.7,5.88,1891300.0,4.0542,4.0542,3.6681,3.7839,1891300.0
2009-01-15 10:00:00,5.88,5.96,5.5,5.52,3444500.0,3.7839,3.8354,3.5393,3.5522,3444500.0
2009-01-15 11:00:00,5.52,5.76,5.51,5.63,1581800.0,3.5522,3.7067,3.5458,3.623,1581800.0
2009-01-15 12:00:00,5.64,5.72,5.43,5.72,2326500.0,3.6294,3.6809,3.4943,3.6809,2326500.0
2009-01-15 13:00:00,5.73,5.94,5.68,5.94,2045200.0,3.6874,3.8225,3.6552,3.8225,2045200.0
2009-01-15 14:00:00,5.94,6.45,5.91,6.25,3687500.0,3.8225,4.1507,3.8032,4.022,3687500.0
2009-01-15 15:00:00,6.26,6.4,6.01,6.15,3354300.0,4.0284,4.1185,3.8675,3.9576,3354300.0
2009-01-16 09:30:00,6.43,6.43,6.13,6.21,1128000.0,4.1378,4.1378,3.9448,3.9962,1128000.0
2009-01-16 10:00:00,6.21,6.25,5.88,5.92,2417300.0,3.9962,4.022,3.7839,3.8096,2417300.0
2009-01-16 11:00:00,5.92,6.07,5.8,5.97,1748600.0,3.8096,3.9062,3.7324,3.8418,1748600.0
2009-01-16 12:00:00,5.97,6.07,5.85,6.0,1045900.0,3.8418,3.9062,3.7646,3.8611,1045900.0
2009-01-16 13:00:00,6.01,6.11,5.96,6.1,886700.0,3.8675,3.9319,3.8354,3.9255,886700.0
2009-01-16 14:00:00,6.11,6.19,6.09,6.16,1262300.0,3.9319,3.9834,3.919,3.9641,1262300.0
2009-01-16 15:00:00,6.17,6.3,6.12,6.27,2567400.0,3.9705,4.0542,3.9383,4.0349,2567400.0
2009-01-20 09:30:00,6.06,6.15,5.53,5.65,1804800.0,3.8997,3.9576,3.5587,3.6359,1804800.0
2009-01-20 10:00:00,5.64,5.79,5.6,5.62,2726400.0,3.6294,3.726,3.6037,3.6166,2726400.0
2009-01-20 11:00:00,5.63,5.68,5.54,5.6,1700900.0,3.623,3.6552,3.5651,3.6037,1700900.0
2009-01-20 12:00:00,5.61,5.65,5.54,5.54,1522200.0,3.6101,3.6359,3.5651,3.5651,1522200.0
2009-01-20 13:00:00,5.53,5.55,5.32,5.32,2808900.0,3.5587,3.5715,3.4235,3.4235,2808900.0
2009-01-20 14:00:00,5.33,5.35,5.05,5.13,3259100.0,3.43,3.4428,3.2498,3.3012,3259100.0
2009-01-20 15:00:00,5.12,5.15,5.0,5.01,4219700.0,3.2948,3.3141,3.2176,3.224,4219700.0
2009-01-21 09:30:00,5.27,5.6,5.08,5.52,1763000.0,3.3913,3.6037,3.2691,3.5522,1763000.0
2009-01-21 10:00:00,5.53,5.56,5.03,5.09,2450100.0,3.5587,3.578,3.2369,3.2755,2450100.0
2009-01-21 11:00:00,5.09,5.31,5.06,5.23,1789500.0,3.2755,3.4171,3.2562,3.3656,1789500.0
2009-01-21 12:00:00,5.23,5.37,5.12,5.19,1301000.0,3.3656,3.4557,3.2948,3.3399,1301000.0
2009-01-21 13:00:00,5.2,5.31,5.16,5.29,977300.0,3.3463,3.4171,3.3206,3.4042,977300.0
2009-01-21 14:00:00,5.3,5.5,5.26,5.48,1256400.0,3.4106,3.5393,3.3849,3.5265,1256400.0
2009-01-21 15:00:00,5.48,5.58,5.38,5.55,2574700.0,3.5265,3.5908,3.4621,3.5715,2574700.0
2009-01-22 09:30:00,5.4,5.45,5.16,5.28,695500.0,3.475,3.5072,3.3206,3.3978,695500.0
2009-01-22 10:00:00,5.27,5.37,5.18,5.27,1386200.0,3.3913,3.4557,3.3334,3.3913,1386200.0
2009-01-22 11:00:00,5.27,5.5,5.22,5.37,1056500.0,3.3913,3.5393,3.3592,3.4557,1056500.0
2009-01-22 12:00:00,5.37,5.54,5.35,5.49,963500.0,3.4557,3.5651,3.4428,3.5329,963500.0
2009-01-22 13:00:00,5.5,5.96,5.49,5.94,2024700.0,3.5393,3.8354,3.5329,3.8225,2024700.0
2009-01-22 14:00:00,5.93,6.04,5.64,5.78,2689600.0,3.8161,3.8868,3.6294,3.7195,2689600.0
2009-01-22 15:00:00,5.78,5.92,5.61,5.79,3478400.0,3.7195,3.8096,3.6101,3.726,3478400.0
2009-01-23 09:30:00,5.42,5.63,5.31,5.51,1155500.0,3.4879,3.623,3.4171,3.5458,1155500.0
2009-01-23 10:00:00,5.51,6.0,5.51,5.87,2071400.0,3.5458,3.8611,3.5458,3.7774,2071400.0
2009-01-23 11:00:00,5.86,6.04,5.83,5.96,2535900.0,3.771,3.8868,3.7517,3.8354,2535900.0
2009-01-23 12:00:00,5.96,6.11,5.91,5.99,1515700.0,3.8354,3.9319,3.8032,3.8547,1515700.0
2009-01-23 13:00:00,5.97,6.2,5.94,6.18,1790500.0,3.8418,3.9898,3.8225,3.9769,1790500.0
2009-01-23 14:00:00,6.19,6.2,5.82,5.9,2607100.0,3.9834,3.9898,3.7453,3.7968,2607100.0
2009-01-23 15:00:00,5.9,6.05,5.87,5.95,2200400.0,3.7968,3.8933,3.7774,3.8289,2200400.0
2009-01-26 09:30:00,6.0,6.25,5.85,6.1,986500.0,3.8611,4.022,3.7646,3.9255,986500.0
2009-01-26 10:00:00,6.1,6.4,6.1,6.22,2071900.0,3.9255,4.1185,3.9255,4.0027,2071900.0
2009-01-26 11:00:00,6.21,6.25,6.02,6.15,1316600.0,3.9962,4.022,3.874,3.9576,1316600.0
2009-01-26 12:00:00,6.14,6.19,6.06,6.1,631500.0,3.9512,3.9834,3.8997,3.9255,631500.0
2009-01-26 13:00:00,6.1,6.13,5.85,5.85,1106400.0,3.9255,3.9448,3.7646,3.7646,1106400.0
2009-01-26 14:00:00,5.85,5.89,5.66,5.88,1683500.0,3.7646,3.7903,3.6423,3.7839,1683500.0
2009-01-26 15:00:00,5.88,6.03,5.8,5.84,2085100.0,3.7839,3.8804,3.7324,3.7581,2085100.0
2009-01-27 09:30:00,6.01,6.12,5.89,5.96,862400.0,3.8675,3.9383,3.7903,3.8354,862400.0
2009-01-27 10:00:00,5.96,5.97,5.65,5.79,1492100.0,3.8354,3.8418,3.6359,3.726,1492100.0
2009-01-27 11:00:00,5.79,5.93,5.79,5.82,1215500.0,3.726,3.8161,3.726,3.7453,1215500.0
2009-01-27 12:00:00,5.83,5.98,5.8,5.93,1288300.0,3.7517,3.8482,3.7324,3.8161,1288300.0
2009-01-27 13:00:00,5.92,5.92,5.7,5.7,1296400.0,3.8096,3.8096,3.6681,3.6681,1296400.0
2009-01-27 14:00:00,5.7,5.79,5.66,5.71,1184500.0,3.6681,3.726,3.6423,3.6745,1184500.0
2009-01-27 15:00:00,5.72,5.74,5.62,5.66,2102100.0,3.6809,3.6938,3.6166,3.6423,2102100.0
2009-01-28 09:30:00,6.02,6.04,5.86,5.88,1225900.0,3.874,3.8868,3.771,3.7839,1225900.0
2009-01-28 10:00:00,5.89,6.0,5.82,5.95,1824600.0,3.7903,3.8611,3.7453,3.8289,1824600.0
2009-01-28 11:00:00,5.95,5.99,5.88,5.93,1073800.0,3.8289,3.8547,3.7839,3.8161,1073800.0
2009-01-28 12:00:00,5.93,6.09,5.93,6.04,1248800.0,3.8161,3.919,3.8161,3.8868,1248800.0
2009-01-28 13:00:00,6.03,6.08,5.96,5.99,1247400.0,3.8804,3.9126,3.8354,3.8547,1247400.0
2009-01-28 14:00:00,6.0,6.02,5.93,5.99,1703300.0,3.8611,3.874,3.8161,3.8547,1703300.0
2009-01-28 15:00:00,6.0,6.08,5.97,6.06,2540400.0,3.8611,3.9126,3.8418,3.8997,2540400.0
2009-01-29 09:30:00,5.9,6.0,5.75,5.8,1211500.0,3.7968,3.8611,3.7002,3.7324,1211500.0
2009-01-29 10:00:00,5.79,5.79,5.62,5.77,2139900.0,3.726,3.726,3.6166,3.7131,2139900.0
2009-01-29 11:00:00,5.77,5.82,5.71,5.81,562900.0,3.7131,3.7453,3.6745,3.7388,562900.0
2009-01-29 12:00:00,5.81,5.82,5.7,5.76,916900.0,3.7388,3.7453,3.6681,3.7067,916900.0
2009-01-29 13:00:00,5.76,5.87,5.75,5.83,947100.0,3.7067,3.7774,3.7002,3.7517,947100.0
2009-01-29 14:00:00,5.83,5.89,5.78,5.78,1057400.0,3.7517,3.7903,3.7195,3.7195,1057400.0
2009-01-29 15:00:00,5.79,5.8,5.57,5.64,3035500.0,3.726,3.7324,3.5844,3.6294,3035500.0
2009-01-30 09:30:00,5.74,5.75,5.22,5.28,2622800.0,3.6938,3.7002,3.3592,3.3978,2622800.0
2009-01-30 10:00:00,5.28,5.35,5.04,5.18,4467600.0,3.3978,3.4428,3.2433,3.3334,4467600.0
2009-01-30 11:00:00,5.18,5.24,5.13,5.23,2461700.0,3.3334,3.372,3.3012,3.3656,2461700.0
2009-01-30 12:00:00,5.23,5.44,5.23,5.39,2890000.0,3.3656,3.5007,3.3656,3.4686,2890000.0
2009-01-30 13:00:00,5.4,5.41,5.26,5.34,1754000.0,3.475,3.4814,3.3849,3.4364,1754000.0
2009-01-30 14:00:00,5.35,5.35,5.2,5.23,1581900.0,3.4428,3.4428,3.3463,3.3656,1581900.0
2009-01-30 15:00:00,5.24,5.25,5.07,5.14,3554200.0,3.372,3.3785,3.2626,3.3077,3554200.0
2009-02-02 09:30:00,4.93,5.05,4.45,4.55,3099300.0,3.1725,3.2498,2.8637,2.928,3099300.0
2009-02-02 10:00:00,4.55,4.87,4.39,4.62,5255200.0,2.928,3.1339,2.825,2.9731,5255200.0
2009-02-02 11:00:00,4.63,4.64,4.5,4.57,2519200.0,2.9795,2.9859,2.8958,2.9409,2519200.0
2009-02-02 12:00:00,4.57,4.67,4.52,4.6,2068100.0,2.9409,3.0052,2.9087,2.9602,2068100.0
2009-02-02 13:00:00,4.59,4.6,4.4,4.42,2091900.0,2.9537,2.9602,2.8315,2.8443,2091900.0
2009-02-02 14:00:00,4.42,4.45,4.39,4.4,2291200.0,2.8443,2.8637,2.825,2.8315,2291200.0
2009-02-02 15:00:00,4.4,4.42,4.32,4.36,5867300.0,2.8315,2.8443,2.78,2.8057,5867300.0
2009-02-03 09:30:00,4.6,4.6,4.2,4.4,1804400.0,2.9602,2.9602,2.7028,2.8315,1804400.0
2009-02-03 10:00:00,4.4,4.48,4.21,4.22,2075700.0,2.8315,2.883,2.7092,2.7156,2075700.0
2009-02-03 11:00:00,4.22,4.26,4.12,4.13,1828900.0,2.7156,2.7414,2.6513,2.6577,1828900.0
2009-02-03 12:00:00,4.14,4.15,3.95,3.95,3225200.0,2.6642,2.6706,2.5419,2.5419,3225200.0
2009-02-03 13:00:00,3.96,4.02,3.89,3.99,1888800.0,2.5483,2.5869,2.5033,2.5676,1888800.0
2009-02-03 14:00:00,3.99,4.08,3.95,4.05,2102800.0,2.5676,2.6256,2.5419,2.6062,2102800.0
2009-02-03 15:00:00,4.06,4.18,4.03,4.07,3628300.0,2.6127,2.6899,2.5934,2.6191,3628300.0
2009-02-04 09:30:00,4.15,4.17,3.78,3.86,2857100.0,2.6706,2.6835,2.4325,2.484,2857100.0
2009-02-04 10:00:00,3.86,3.9,3.75,3.76,3085400.0,2.484,2.5097,2.4132,2.4196,3085400.0
2009-02-04 11:00:00,3.77,4.0,3.5,3.55,5127700.0,2.4261,2.5741,2.2523,2.2845,5127700.0
2009-02-04 12:00:00,3.56,3.57,3.54,3.56,1691700.0,2.2909,2.2974,2.2781,2.2909,1691700.0
2009-02-04 13:00:00,3.57,3.57,3.33,3.49,4505400.0,2.2974,2.2974,2.1429,2.2459,4505400.0
2009-02-04 14:00:00,3.49,3.57,3.44,3.56,2784000.0,2.2459,2.2974,2.2137,2.2909,2784000.0
2009-02-04 15:00:00,3.56,3.58,3.41,3.47,3838500.0,2.2909,2.3038,2.1944,2.233,3838500.0
2009-02-05 09:30:00,3.39,3.53,3.3,3.43,3216900.0,2.1815,2.2716,2.1236,2.2073,3216900.0
2009-02-05 10:00:00,3.43,3.94,3.4,3.92,7450400.0,2.2073,2.5355,2.188,2.5226,7450400.0
2009-02-05 11:00:00,3.93,3.99,3.77,3.96,5618300.0,2.529,2.5676,2.4261,2.5483,5618300.0
2009-02-05 12:00:00,3.97,4.16,3.96,4.1,5272500.0,2.5548,2.677,2.5483,2.6384,5272500.0
2009-02-05 13:00:00,4.1,4.1,4.01,4.02,1607900.0,2.6384,2.6384,2.5805,2.5869,1607900.0
2009-02-05 14:00:00,4.02,4.06,3.86,3.9,1932500.0,2.5869,2.6127,2.484,2.5097,1932500.0
2009-02-05 15:00:00,3.9,3.95,3.73,3.8,4030900.0,2.5097,2.5419,2.4003,2.4454,4030900.0
2009-02-06 09:30:00,4.24,4.3,4.0,4.21,3440500.0,2.7285,2.7671,2.5741,2.7092,3440500.0
2009-02-06 10:00:00,4.21,4.25,4.03,4.18,3705500.0,2.7092,2.735,2.5934,2.6899,3705500.0
2009-02-06 11:00:00,4.18,4.2,4.08,4.16,1758800.0,2.6899,2.7028,2.6256,2.677,1758800.0
2009-02-06 12:00:00,4.16,4.21,4.12,4.2,1798100.0,2.677,2.7092,2.6513,2.7028,1798100.0
2009-02-06 13:00:00,4.2,4.43,4.19,4.33,4083100.0,2.7028,2.8508,2.6963,2.7864,4083100.0
2009-02-06 14:00:00,4.32,4.32,4.18,4.19,1912400.0,2.78,2.78,2.6899,2.6963,1912400.0
2009-02-06 15:00:00,4.19,4.3,4.1,4.14,3867200.0,2.6963,2.7671,2.6384,2.6642,3867200.0
2009-02-09 09:30:00,4.36,4.36,4.05,4.23,1485600.0,2.8057,2.8057,2.6062,2.7221,1485600.0
2009-02-09 10:00:00,4.24,4.31,4.12,4.23,4112300.0,2.7285,2.7736,2.6513,2.7221,4112300.0
2009-02-09 11:00:00,4.23,4.48,4.2,4.45,3679900.0,2.7221,2.883,2.7028,2.8637,3679900.0
2009-02-09 12:00:00,4.46,4.48,4.38,4.45,2871200.0,2.8701,2.883,2.8186,2.8637,2871200.0
2009-02-09 13:00:00,4.46,4.5,4.38,4.49,2941700.0,2.8701,2.8958,2.8186,2.8894,2941700.0
2009-02-09 14:00:00,4.5,4.53,4.35,4.39,2419100.0,2.8958,2.9151,2.7993,2.825,2419100.0
2009-02-09 15:00:00,4.39,4.46,4.37,4.43,2052900.0,2.825,2.8701,2.8122,2.8508,2052900.0
2009-02-10 09:30:00,4.31,4.45,4.25,4.35,1408300.0,2.7736,2.8637,2.735,2.7993,1408300.0
2009-02-10 10:00:00,4.35,4.41,4.13,4.32,2842500.0,2.7993,2.8379,2.6577,2.78,2842500.0
2009-02-10 11:00:00,4.32,4.36,4.03,4.11,2672800.0,2.78,2.8057,2.5934,2.6449,2672800.0
2009-02-10 12:00:00,4.11,4.16,3.96,4.06,3257600.0,2.6449,2.677,2.5483,2.6127,3257600.0
2009-02-10 13:00:00,4.07,4.08,3.9,3.93,2061600.0,2.6191,2.6256,2.5097,2.529,2061600.0
2009-02-10 14:00:00,3.93,3.96,3.7,3.72,3632400.0,2.529,2.5483,2.381,2.3939,3632400.0
2009-02-10 15:00:00,3.72,3.77,3.65,3.75,4225300.0,2.3939,2.4261,2.3488,2.4132,4225300.0
2009-02-11 09:30:00,4.06,4.06,3.86,4.02,1598300.0,2.6127,2.6127,2.484,2.5869,1598300.0
2009-02-11 10:00:00,4.02,4.02,3.75,3.78,3490100.0,2.5869,2.5869,2.4132,2.4325,3490100.0
2009-02-11 11:00:00,3.79,3.95,3.71,3.87,1895600.0,2.4389,2.5419,2.3875,2.4904,1895600.0
2009-02-11 12:00:00,3.86,3.91,3.82,3.85,692400.0,2.484,2.5162,2.4582,2.4775,692400.0
2009-02-11 13:00:00,3.85,3.89,3.71,3.75,1926700.0,2.4775,2.5033,2.3875,2.4132,1926700.0
2009-02-11 14:00:00,3.74,3.93,3.73,3.92,2588600.0,2.4068,2.529,2.4003,2.5226,2588600.0
2009-02-11 15:00:00,3.93,3.98,3.88,3.96,4902600.0,2.529,2.5612,2.4968,2.5483,4902600.0
2009-02-12 09:30:00,4.15,4.19,3.45,3.6,8127600.0,2.6706,2.6963,2.2201,2.3167,8127600.0
2009-02-12 10:00:00,3.6,3.67,3.41,3.54,7020600.0,2.3167,2.3617,2.1944,2.2781,7020600.0
2009-02-12 11:00:00,3.54,3.65,3.49,3.6,2123100.0,2.2781,2.3488,2.2459,2.3167,2123100.0
2009-02-12 12:00:00,3.6,3.63,3.53,3.55,1850800.0,2.3167,2.336,2.2716,2.2845,1850800.0
2009-02-12 13:00:00,3.55,3.56,3.48,3.49,2568600.0,2.2845,2.2909,2.2394,2.2459,2568600.0
2009-02-12 14:00:00,3.49,3.5,3.36,3.37,3513400.0,2.2459,2.2523,2.1622,2.1687,3513400.0
2009-02-12 15:00:00,3.37,3.5,3.32,3.49,7186400.0,2.1687,2.2523,2.1365,2.2459,7186400.0
2009-02-13 09:30:00,3.59,3.62,3.31,3.33,2353900.0,2.3102,2.3295,2.13,2.1429,2353900.0
2009-02-13 10:00:00,3.34,3.51,3.31,3.46,2822200.0,2.1493,2.2587,2.13,2.2266,2822200.0
2009-02-13 11:00:00,3.46,3.47,3.4,3.4,1328000.0,2.2266,2.233,2.188,2.188,1328000.0
2009-02-13 12:00:00,3.4,3.41,3.36,3.36,708700.0,2.188,2.1944,2.1622,2.1622,708700.0
2009-02-13 13:00:00,3.37,3.42,3.36,3.4,1303500.0,2.1687,2.2008,2.1622,2.188,1303500.0
2009-02-13 14:00:00,3.4,3.42,3.38,3.38,1228800.0,2.188,2.2008,2.1751,2.1751,1228800.0
2009-02-13 15:00:00,3.39,3.39,3.34,3.36,2762800.0,2.1815,2.1815,2.1493,2.1622,2762800.0
2009-02-17 09:30:00,3.19,3.25,3.0,3.02,2767800.0,2.0528,2.0914,1.9306,1.9434,2767800.0
2009-02-17 10:00:00,3.03,3.11,3.02,3.07,2446100.0,1.9499,2.0013,1.9434,1.9756,2446100.0
2009-02-17 11:00:00,3.07,3.09,3.06,3.08,1335100.0,1.9756,1.9885,1.9692,1.982,1335100.0
2009-02-17 12:00:00,3.08,3.08,3.06,3.07,931700.0,1.982,1.982,1.9692,1.9756,931700.0
2009-02-17 13:00:00,3.07,3.1,3.01,3.05,1955200.0,1.9756,1.9949,1.937,1.9627,1955200.0
2009-02-17 14:00:00,3.06,3.11,3.03,3.03,1396600.0,1.9692,2.0013,1.9499,1.9499,1396600.0
2009-02-17 15:00:00,3.03,3.09,3.01,3.04,3038500.0,1.9499,1.9885,1.937,1.9563,3038500.0
2009-02-18 09:30:00,3.2,3.22,3.0,3.0,1706500.0,2.0593,2.0721,1.9306,1.9306,1706500.0
2009-02-18 10:00:00,3.0,3.08,2.9,3.01,3726600.0,1.9306,1.982,1.8662,1.937,3726600.0
2009-02-18 11:00:00,3.01,3.1,3.0,3.06,1415500.0,1.937,1.9949,1.9306,1.9692,1415500.0
2009-02-18 12:00:00,3.06,3.1,2.95,3.0,1196700.0,1.9692,1.9949,1.8984,1.9306,1196700.0
2009-02-18 13:00:00,2.99,3.0,2.93,2.95,1289800.0,1.9241,1.9306,1.8855,1.8984,1289800.0
2009-02-18 14:00:00,2.95,3.02,2.91,2.94,1665700.0,1.8984,1.9434,1.8726,1.8919,1665700.0
2009-02-18 15:00:00,2.94,3.0,2.92,2.95,2258500.0,1.8919,1.9306,1.8791,1.8984,2258500.0
2009-02-19 09:30:00,3.05,3.15,3.0,3.04,1033100.0,1.9627,2.0271,1.9306,1.9563,1033100.0
2009-02-19 10:00:00,3.04,3.04,2.91,2.94,1374800.0,1.9563,1.9563,1.8726,1.8919,1374800.0
2009-02-19 11:00:00,2.94,3.01,2.92,2.93,602900.0,1.8919,1.937,1.8791,1.8855,602900.0
2009-02-19 12:00:00,2.93,2.93,2.9,2.91,1217300.0,1.8855,1.8855,1.8662,1.8726,1217300.0
2009-02-19 13:00:00,2.91,3.0,2.9,2.96,4278500.0,1.8726,1.9306,1.8662,1.9048,4278500.0
2009-02-19 14:00:00,2.95,2.97,2.9,2.91,1423200.0,1.8984,1.9112,1.8662,1.8726,1423200.0
2009-02-19 15:00:00,2.91,2.91,2.74,2.75,5005100.0,1.8726,1.8726,1.7632,1.7697,5005100.0
2009-02-20 09:30:00,2.75,2.85,2.53,2.72,3222000.0,1.7697,1.834,1.6281,1.7504,3222000.0
2009-02-20 10:00:00,2.73,2.73,2.33,2.38,7506400.0,1.7568,1.7568,1.4994,1.5316,7506400.0
2009-02-20 11:00:00,2.39,2.46,2.31,2.36,4447300.0,1.538,1.5831,1.4865,1.5187,4447300.0
2009-02-20 12:00:00,2.35,2.4,2.35,2.37,1732700.0,1.5123,1.5444,1.5123,1.5251,1732700.0
2009-02-20 13:00:00,2.37,2.55,2.36,2.54,2564200.0,1.5251,1.641,1.5187,1.6345,2564200.0
2009-02-20 14:00:00,2.55,2.76,2.5,2.66,4385900.0,1.641,1.7761,1.6088,1.7118,4385900.0
2009-02-20 15:00:00,2.66,2.68,2.54,2.59,5250700.0,1.7118,1.7246,1.6345,1.6667,5250700.0
2009-02-23 09:30:00,2.76,2.89,2.67,2.79,2529300.0,1.7761,1.8598,1.7182,1.7954,2529300.0
2009-02-23 10:00:00,2.79,2.83,2.65,2.67,2392500.0,1.7954,1.8212,1.7053,1.7182,2392500.0
2009-02-23 11:00:00,2.67,2.68,2.54,2.55,1777200.0,1.7182,1.7246,1.6345,1.641,1777200.0
2009-02-23 12:00:00,2.55,2.58,2.51,2.52,818000.0,1.641,1.6603,1.6152,1.6217,818000.0
2009-02-23 13:00:00,2.52,2.58,2.51,2.57,1410300.0,1.6217,1.6603,1.6152,1.6538,1410300.0
2009-02-23 14:00:00,2.57,2.64,2.51,2.51,2652600.0,1.6538,1.6989,1.6152,1.6152,2652600.0
2009-02-23 15:00:00,2.51,2.55,2.46,2.5,2886100.0,1.6152,1.641,1.5831,1.6088,2886100.0
2009-02-24 09:30:00,2.59,2.6,2.43,2.54,2197600.0,1.6667,1.6731,1.5637,1.6345,2197600.0
2009-02-24 10:00:00,2.54,2.55,2.35,2.38,3858600.0,1.6345,1.641,1.5123,1.5316,3858600.0
2009-02-24 11:00:00,2.39,2.4,2.27,2.3,3702000.0,1.538,1.5444,1.4608,1.4801,3702000.0
2009-02-24 12:00:00,2.31,2.35,2.29,2.33,3320900.0,1.4865,1.5123,1.4737,1.4994,3320900.0
2009-02-24 13:00:00,2.33,2.47,2.32,2.46,3614300.0,1.4994,1.5895,1.493,1.5831,3614300.0
2009-02-24 14:00:00,2.46,2.62,2.43,2.53,5302200.0,1.5831,1.686,1.5637,1.6281,5302200.0
2009-02-24 15:00:00,2.54,2.65,2.53,2.59,5992900.0,1.6345,1.7053,1.6281,1.6667,5992900.0
2009-02-25 09:30:00,2.43,2.49,2.25,2.26,2620600.0,1.5637,1.6024,1.4479,1.4544,2620600.0
2009-02-25 10:00:00,2.26,2.27,2.13,2.16,6452500.0,1.4544,1.4608,1.3707,1.39,6452500.0
2009-02-25 11:00:00,2.15,2.24,2.15,2.19,4416000.0,1.3836,1.4415,1.3836,1.4093,4416000.0
2009-02-25 12:00:00,2.2,2.26,2.14,2.17,3989000.0,1.4157,1.4544,1.3771,1.3964,3989000.0
2009-02-25 13:00:00,2.17,2.2,2.14,2.18,3999200.0,1.3964,1.4157,1.3771,1.4029,3999200.0
2009-02-25 14:00:00,2.18,2.21,2.14,2.19,3652200.0,1.4029,1.4222,1.3771,1.4093,3652200.0
2009-02-25 15:00:00,2.19,2.25,2.16,2.17,4730000.0,1.4093,1.4479,1.39,1.3964,4730000.0
2009-02-26 09:30:00,2.45,2.9,2.37,2.82,9342000.0,1.5766,1.8662,1.5251,1.8147,9342000.0
2009-02-26 10:00:00,2.82,3.07,2.8,2.98,17481800.0,1.8147,1.9756,1.8018,1.9177,17481800.0
2009-02-26 11:00:00,2.98,2.98,2.81,2.85,6824600.0,1.9177,1.9177,1.8083,1.834,6824600.0
2009-02-26 12:00:00,2.86,2.88,2.75,2.88,4006600.0,1.8405,1.8533,1.7697,1.8533,4006600.0
2009-02-26 13:00:00,2.88,2.98,2.79,2.92,5000900.0,1.8533,1.9177,1.7954,1.8791,5000900.0
2009-02-26 14:00:00,2.91,2.98,2.82,2.82,5232100.0,1.8726,1.9177,1.8147,1.8147,5232100.0
2009-02-26 15:00:00,2.81,2.9,2.8,2.86,6026600.0,1.8083,1.8662,1.8018,1.8405,6026600.0
2009-02-27 09:30:00,2.64,2.8,2.53,2.7,2521200.0,1.6989,1.8018,1.6281,1.7375,2521200.0
2009-02-27 10:00:00,2.7,2.81,2.65,2.66,4804200.0,1.7375,1.8083,1.7053,1.7118,4804200.0
2009-02-27 11:00:00,2.66,2.66,2.58,2.6,2254100.0,1.7118,1.7118,1.6603,1.6731,2254100.0
2009-02-27 12:00:00,2.6,2.62,2.47,2.48,2541000.0,1.6731,1.686,1.5895,1.5959,2541000.0
2009-02-27 13:00:00,2.48,2.5,2.41,2.42,2600400.0,1.5959,1.6088,1.5509,1.5573,2600400.0
2009-02-27 14:00:00,2.43,2.46,2.3,2.32,3765800.0,1.5637,1.5831,1.4801,1.493,3765800.0
2009-02-27 15:00:00,2.32,2.38,2.27,2.29,7337500.0,1.493,1.5316,1.4608,1.4737,7337500.0
2009-03-02 09:30:00,2.25,2.42,2.2,2.41,2269000.0,1.4479,1.5573,1.4157,1.5509,2269000.0
2009-03-02 10:00:00,2.41,2.42,2.27,2.27,2256000.0,1.5509,1.5573,1.4608,1.4608,2256000.0
2009-03-02 11:00:00,2.28,2.32,2.15,2.15,2058600.0,1.4672,1.493,1.3836,1.3836,2058600.0
2009-03-02 12:00:00,2.15,2.25,2.15,2.2,1543300.0,1.3836,1.4479,1.3836,1.4157,1543300.0
2009-03-02 13:00:00,2.2,2.29,2.16,2.22,1788700.0,1.4157,1.4737,1.39,1.4286,1788700.0
2009-03-02 14:00:00,2.22,2.26,2.18,2.2,2370400.0,1.4286,1.4544,1.4029,1.4157,2370400.0
2009-03-02 15:00:00,2.19,2.23,2.15,2.19,3518400.0,1.4093,1.435,1.3836,1.4093,3518400.0
2009-03-03 09:30:00,2.3,2.48,2.22,2.26,1940000.0,1.4801,1.5959,1.4286,1.4544,1940000.0
2009-03-03 10:00:00,2.26,2.32,2.22,2.29,3121000.0,1.4544,1.493,1.4286,1.4737,3121000.0
2009-03-03 11:00:00,2.3,2.31,2.18,2.19,3816200.0,1.4801,1.4865,1.4029,1.4093,3816200.0
2009-03-03 12:00:00,2.19,2.22,2.17,2.19,2307000.0,1.4093,1.4286,1.3964,1.4093,2307000.0
2009-03-03 13:00:00,2.2,2.2,2.15,2.18,1396800.0,1.4157,1.4157,1.3836,1.4029,1396800.0
2009-03-03 14:00:00,2.18,2.65,2.17,2.5,14459700.0,1.4029,1.7053,1.3964,1.6088,14459700.0
2009-03-03 15:00:00,2.5,2.52,2.25,2.3,8142300.0,1.6088,1.6217,1.4479,1.4801,8142300.0
2009-03-04 09:30:00,2.4,2.54,2.27,2.29,3683500.0,1.5444,1.6345,1.4608,1.4737,3683500.0
2009-03-04 10:00:00,2.29,2.33,2.16,2.22,4515600.0,1.4737,1.4994,1.39,1.4286,4515600.0
2009-03-04 11:00:00,2.22,2.22,2.17,2.18,3828200.0,1.4286,1.4286,1.3964,1.4029,3828200.0
2009-03-04 12:00:00,2.19,2.22,2.17,2.19,2516700.0,1.4093,1.4286,1.3964,1.4093,2516700.0
2009-03-04 13:00:00,2.18,2.21,2.16,2.16,2813200.0,1.4029,1.4222,1.39,1.39,2813200.0
2009-03-04 14:00:00,2.16,2.27,2.16,2.23,3350300.0,1.39,1.4608,1.39,1.435,3350300.0
2009-03-04 15:00:00,2.23,2.37,2.21,2.23,6609100.0,1.435,1.5251,1.4222,1.435,6609100.0
2009-03-05 09:30:00,2.21,2.29,2.1,2.15,3508000.0,1.4222,1.4737,1.3514,1.3836,3508000.0
2009-03-05 10:00:00,2.15,2.2,2.07,2.08,2738400.0,1.3836,1.4157,1.3321,1.3385,2738400.0
2009-03-05 11:00:00,2.08,2.1,1.91,1.93,4972000.0,1.3385,1.3514,1.2291,1.242,4972000.0
2009-03-05 12:00:00,1.93,1.99,1.88,1.92,2197900.0,1.242,1.2806,1.2098,1.2356,2197900.0
2009-03-05 13:00:00,1.93,2.01,1.89,1.96,2844600.0,1.242,1.2935,1.2162,1.2613,2844600.0
2009-03-05 14:00:00,1.97,2.06,1.94,1.99,5771800.0,1.2677,1.3256,1.2484,1.2806,5771800.0
2009-03-05 15:00:00,1.98,2.01,1.95,1.99,3630100.0,1.2742,1.2935,1.2549,1.2806,3630100.0
2009-03-06 09:30:00,2.07,2.1,1.92,1.93,1862300.0,1.3321,1.3514,1.2356,1.242,1862300.0
2009-03-06 10:00:00,1.92,1.96,1.56,1.65,8896300.0,1.2356,1.2613,1.0039,1.0618,8896300.0
2009-03-06 11:00:00,1.66,1.81,1.65,1.78,2723800.0,1.0682,1.1648,1.0618,1.1455,2723800.0
2009-03-06 12:00:00,1.77,1.78,1.69,1.7,1551500.0,1.139,1.1455,1.0875,1.094,1551500.0
2009-03-06 13:00:00,1.69,1.71,1.69,1.69,902500.0,1.0875,1.1004,1.0875,1.0875,902500.0
2009-03-06 14:00:00,1.7,1.74,1.65,1.65,2289300.0,1.094,1.1197,1.0618,1.0618,2289300.0
2009-03-06 15:00:00,1.65,1.75,1.6,1.73,7709100.0,1.0618,1.1262,1.0296,1.1133,7709100.0
2009-03-09 09:30:00,1.68,1.87,1.58,1.83,2481400.0,1.0811,1.2034,1.0168,1.1776,2481400.0
2009-03-09 10:00:00,1.83,1.98,1.71,1.72,5329400.0,1.1776,1.2742,1.1004,1.1069,5329400.0
2009-03-09 11:00:00,1.73,1.77,1.62,1.71,3219500.0,1.1133,1.139,1.0425,1.1004,3219500.0
2009-03-09 12:00:00,1.71,1.75,1.65,1.7,2257400.0,1.1004,1.1262,1.0618,1.094,2257400.0
2009-03-09 13:00:00,1.71,1.72,1.46,1.5,9916900.0,1.1004,1.1069,0.9395,0.9653,9916900.0
2009-03-09 14:00:00,1.5,1.55,1.45,1.48,5805700.0,0.9653,0.9975,0.9331,0.9524,5805700.0
2009-03-09 15:00:00,1.47,1.48,1.38,1.42,10344200.0,0.946,0.9524,0.8881,0.9138,10344200.0
2009-03-10 09:30:00,1.72,1.77,1.55,1.62,6311400.0,1.1069,1.139,0.9975,1.0425,6311400.0
2009-03-10 10:00:00,1.61,1.71,1.57,1.58,9136600.0,1.0361,1.1004,1.0103,1.0168,9136600.0
2009-03-10 11:00:00,1.58,1.65,1.53,1.59,5185600.0,1.0168,1.0618,0.9846,1.0232,5185600.0
2009-03-10 12:00:00,1.59,1.77,1.52,1.67,11564700.0,1.0232,1.139,0.9781,1.0747,11564700.0
2009-03-10 13:00:00,1.67,1.79,1.66,1.72,5405300.0,1.0747,1.1519,1.0682,1.1069,5405300.0
2009-03-10 14:00:00,1.72,1.74,1.62,1.74,5024800.0,1.1069,1.1197,1.0425,1.1197,5024800.0
2009-03-10 15:00:00,1.73,1.76,1.6,1.64,9280200.0,1.1133,1.1326,1.0296,1.0554,9280200.0
2009-03-11 09:30:00,1.68,1.78,1.54,1.68,3995900.0,1.0811,1.1455,0.991,1.0811,3995900.0
2009-03-11 10:00:00,1.69,1.77,1.66,1.7,4400800.0,1.0875,1.139,1.0682,1.094,4400800.0
2009-03-11 11:00:00,1.7,1.72,1.61,1.65,2725200.0,1.094,1.1069,1.0361,1.0618,2725200.0
2009-03-11 12:00:00,1.65,1.67,1.58,1.61,3220700.0,1.0618,1.0747,1.0168,1.0361,3220700.0
2009-03-11 13:00:00,1.61,1.63,1.58,1.62,1947000.0,1.0361,1.0489,1.0168,1.0425,1947000.0
2009-03-11 14:00:00,1.63,1.63,1.57,1.59,2538300.0,1.0489,1.0489,1.0103,1.0232,2538300.0
2009-03-11 15:00:00,1.58,1.63,1.54,1.55,7298300.0,1.0168,1.0489,0.991,0.9975,7298300.0
2009-03-12 09:30:00,1.63,1.63,1.5,1.55,2006100.0,1.0489,1.0489,0.9653,0.9975,2006100.0
2009-03-12 10:00:00,1.54,1.57,1.4,1.49,5286100.0,0.991,1.0103,0.9009,0.9588,5286100.0
2009-03-12 11:00:00,1.49,1.61,1.45,1.54,4185900.0,0.9588,1.0361,0.9331,0.991,4185900.0
2009-03-12 12:00:00,1.54,1.64,1.51,1.58,4532700.0,0.991,1.0554,0.9717,1.0168,4532700.0
2009-03-12 13:00:00,1.57,1.72,1.57,1.72,4299700.0,1.0103,1.1069,1.0103,1.1069,4299700.0
2009-03-12 14:00:00,1.71,1.89,1.69,1.8,6497700.0,1.1004,1.2162,1.0875,1.1583,6497700.0
2009-03-12 15:00:00,1.79,1.85,1.73,1.77,6590700.0,1.1519,1.1905,1.1133,1.139,6590700.0
2009-03-13 09:30:00,2.16,2.29,2.06,2.26,6947000.0,1.39,1.4737,1.3256,1.4544,6947000.0
2009-03-13 10:00:00,2.26,2.6,2.26,2.31,15096600.0,1.4544,1.6731,1.4544,1.4865,15096600.0
2009-03-13 11:00:00,2.31,2.37,2.15,2.25,7174000.0,1.4865,1.5251,1.3836,1.4479,7174000.0
2009-03-13 12:00:00,2.24,2.25,2.16,2.22,3425200.0,1.4415,1.4479,1.39,1.4286,3425200.0
2009-03-13 13:00:00,2.23,2.27,2.2,2.26,3315800.0,1.435,1.4608,1.4157,1.4544,3315800.0
2009-03-13 14:00:00,2.27,2.35,2.21,2.22,4153100.0,1.4608,1.5123,1.4222,1.4286,4153100.0
2009-03-13 15:00:00,2.22,2.26,2.18,2.2,7106900.0,1.4286,1.4544,1.4029,1.4157,7106900.0
2009-03-16 09:30:00,2.36,2.47,2.18,2.31,5187400.0,1.5187,1.5895,1.4029,1.4865,5187400.0
2009-03-16 10:00:00,2.32,2.34,2.21,2.32,3451100.0,1.493,1.5058,1.4222,1.493,3451100.0
2009-03-16 11:00:00,2.31,2.37,2.25,2.26,3888600.0,1.4865,1.5251,1.4479,1.4544,3888600.0
2009-03-16 12:00:00,2.26,2.26,2.19,2.25,3255600.0,1.4544,1.4544,1.4093,1.4479,3255600.0
2009-03-16 13:00:00,2.25,2.27,2.19,2.2,2760600.0,1.4479,1.4608,1.4093,1.4157,2760600.0
2009-03-16 14:00:00,2.19,2.2,2.02,2.03,6146400.0,1.4093,1.4157,1.2999,1.3063,6146400.0
2009-03-16 15:00:00,2.03,2.05,1.86,1.94,9103400.0,1.3063,1.3192,1.1969,1.2484,9103400.0
2009-03-17 09:30:00,2.05,2.08,1.81,1.94,2861900.0,1.3192,1.3385,1.1648,1.2484,2861900.0
2009-03-17 10:00:00,1.94,2.1,1.93,2.08,4865700.0,1.2484,1.3514,1.242,1.3385,4865700.0
2009-03-17 11:00:00,2.08,2.17,2.02,2.14,2859300.0,1.3385,1.3964,1.2999,1.3771,2859300.0
2009-03-17 12:00:00,2.14,2.24,2.11,2.19,3513800.0,1.3771,1.4415,1.3578,1.4093,3513800.0
2009-03-17 13:00:00,2.18,2.2,2.12,2.14,1971400.0,1.4029,1.4157,1.3643,1.3771,1971400.0
2009-03-17 14:00:00,2.14,2.17,2.1,2.14,1833300.0,1.3771,1.3964,1.3514,1.3771,1833300.0
2009-03-17 15:00:00,2.14,2.28,2.13,2.25,6397100.0,1.3771,1.4672,1.3707,1.4479,6397100.0
2009-03-18 09:30:00,2.22,2.23,2.09,2.14,2421200.0,1.4286,1.435,1.345,1.3771,2421200.0
2009-03-18 10:00:00,2.14,2.15,2.05,2.13,3340100.0,1.3771,1.3836,1.3192,1.3707,3340100.0
2009-03-18 11:00:00,2.13,2.18,2.12,2.17,2255800.0,1.3707,1.4029,1.3643,1.3964,2255800.0
2009-03-18 12:00:00,2.18,2.27,2.17,2.25,2589800.0,1.4029,1.4608,1.3964,1.4479,2589800.0
2009-03-18 13:00:00,2.25,2.42,2.25,2.32,6674600.0,1.4479,1.5573,1.4479,1.493,6674600.0
2009-03-18 14:00:00,2.32,2.43,2.27,2.41,6172900.0,1.493,1.5637,1.4608,1.5509,6172900.0
2009-03-18 15:00:00,2.41,2.41,2.26,2.33,4485500.0,1.5509,1.5509,1.4544,1.4994,4485500.0
2009-03-19 09:30:00,2.58,2.59,2.31,2.32,4867800.0,1.6603,1.6667,1.4865,1.493,4867800.0
2009-03-19 10:00:00,2.32,2.5,2.29,2.46,4969800.0,1.493,1.6088,1.4737,1.5831,4969800.0
2009-03-19 11:00:00,2.46,2.46,2.33,2.37,2722100.0,1.5831,1.5831,1.4994,1.5251,2722100.0
2009-03-19 12:00:00,2.37,2.47,2.35,2.47,1642700.0,1.5251,1.5895,1.5123,1.5895,1642700.0
2009-03-19 13:00:00,2.47,2.58,2.46,2.56,4346100.0,1.5895,1.6603,1.5831,1.6474,4346100.0
2009-03-19 14:00:00,2.56,2.67,2.49,2.51,4791900.0,1.6474,1.7182,1.6024,1.6152,4791900.0
2009-03-19 15:00:00,2.51,2.56,2.48,2.56,3153200.0,1.6152,1.6474,1.5959,1.6474,3153200.0
2009-03-20 09:30:00,2.64,2.64,2.35,2.48,2873300.0,1.6989,1.6989,1.5123,1.5959,2873300.0
2009-03-20 10:00:00,2.49,2.51,2.37,2.45,3414200.0,1.6024,1.6152,1.5251,1.5766,3414200.0
2009-03-20 11:00:00,2.45,2.45,2.39,2.43,1949000.0,1.5766,1.5766,1.538,1.5637,1949000.0
2009-03-20 12:00:00,2.43,2.48,2.4,2.42,2503900.0,1.5637,1.5959,1.5444,1.5573,2503900.0
2009-03-20 13:00:00,2.41,2.42,2.26,2.26,4756200.0,1.5509,1.5573,1.4544,1.4544,4756200.0
2009-03-20 14:00:00,2.27,2.37,2.2,2.37,4296700.0,1.4608,1.5251,1.4157,1.5251,4296700.0
2009-03-20 15:00:00,2.37,2.39,2.31,2.35,3385100.0,1.5251,1.538,1.4865,1.5123,3385100.0
2009-03-23 09:30:00,2.6,2.61,2.35,2.46,3114700.0,1.6731,1.6796,1.5123,1.5831,3114700.0
2009-03-23 10:00:00,2.47,2.65,2.46,2.56,6060900.0,1.5895,1.7053,1.5831,1.6474,6060900.0
2009-03-23 11:00:00,2.55,2.58,2.52,2.57,1602000.0,1.641,1.6603,1.6217,1.6538,1602000.0
2009-03-23 12:00:00,2.56,2.58,2.5,2.51,1756900.0,1.6474,1.6603,1.6088,1.6152,1756900.0
2009-03-23 13:00:00,2.5,2.53,2.49,2.51,1612700.0,1.6088,1.6281,1.6024,1.6152,1612700.0
2009-03-23 14:00:00,2.52,2.58,2.5,2.57,2816300.0,1.6217,1.6603,1.6088,1.6538,2816300.0
2009-03-23 15:00:00,2.58,2.73,2.57,2.66,8788900.0,1.6603,1.7568,1.6538,1.7118,8788900.0
2009-03-24 09:30:00,2.6,2.63,2.53,2.61,1926400.0,1.6731,1.6925,1.6281,1.6796,1926400.0
2009-03-24 10:00:00,2.6,2.99,2.6,2.86,10719800.0,1.6731,1.9241,1.6731,1.8405,10719800.0
2009-03-24 11:00:00,2.86,3.08,2.83,2.92,7852600.0,1.8405,1.982,1.8212,1.8791,7852600.0
2009-03-24 12:00:00,2.93,3.15,2.91,3.13,8886800.0,1.8855,2.0271,1.8726,2.0142,8886800.0
2009-03-24 13:00:00,3.12,3.32,3.09,3.2,10350100.0,2.0078,2.1365,1.9885,2.0593,10350100.0
2009-03-24 14:00:00,3.2,3.32,3.0,3.07,8580400.0,2.0593,2.1365,1.9306,1.9756,8580400.0
2009-03-24 15:00:00,3.07,3.2,2.91,3.07,11248200.0,1.9756,2.0593,1.8726,1.9756,11248200.0
2009-03-25 09:30:00,2.99,3.25,2.91,3.21,6251800.0,1.9241,2.0914,1.8726,2.0657,6251800.0
2009-03-25 10:00:00,3.21,3.32,3.1,3.16,6396800.0,2.0657,2.1365,1.9949,2.0335,6396800.0
2009-03-25 11:00:00,3.16,3.26,3.15,3.2,2821200.0,2.0335,2.0979,2.0271,2.0593,2821200.0
2009-03-25 12:00:00,3.21,3.23,3.06,3.08,3137000.0,2.0657,2.0786,1.9692,1.982,3137000.0
2009-03-25 13:00:00,3.08,3.14,2.95,3.01,4039800.0,1.982,2.0206,1.8984,1.937,4039800.0
2009-03-25 14:00:00,3.01,3.01,2.8,2.86,6010100.0,1.937,1.937,1.8018,1.8405,6010100.0
2009-03-25 15:00:00,2.86,3.06,2.8,3.02,5308900.0,1.8405,1.9692,1.8018,1.9434,5308900.0
2009-03-26 09:30:00,3.14,3.26,2.93,2.98,2910100.0,2.0206,2.0979,1.8855,1.9177,2910100.0
2009-03-26 10:00:00,2.98,3.16,2.97,3.09,4656100.0,1.9177,2.0335,1.9112,1.9885,4656100.0
2009-03-26 11:00:00,3.1,3.17,3.08,3.1,2959400.0,1.9949,2.04,1.982,1.9949,2959400.0
2009-03-26 12:00:00,3.1,3.16,3.1,3.1,3119600.0,1.9949,2.0335,1.9949,1.9949,3119600.0
2009-03-26 13:00:00,3.11,3.17,3.08,3.1,3458400.0,2.0013,2.04,1.982,1.9949,3458400.0
2009-03-26 14:00:00,3.11,3.14,2.99,3.02,2463800.0,2.0013,2.0206,1.9241,1.9434,2463800.0
2009-03-26 15:00:00,3.01,3.12,3.0,3.11,3639500.0,1.937,2.0078,1.9306,2.0013,3639500.0
2009-03-27 09:30:00,2.99,3.0,2.88,2.91,2770100.0,1.9241,1.9306,1.8533,1.8726,2770100.0
2009-03-27 10:00:00,2.91,2.92,2.84,2.89,5189400.0,1.8726,1.8791,1.8276,1.8598,5189400.0
2009-03-27 11:00:00,2.89,2.98,2.84,2.96,4007200.0,1.8598,1.9177,1.8276,1.9048,4007200.0
2009-03-27 12:00:00,2.95,2.97,2.93,2.94,1329400.0,1.8984,1.9112,1.8855,1.8919,1329400.0
2009-03-27 13:00:00,2.94,2.95,2.9,2.93,1471700.0,1.8919,1.8984,1.8662,1.8855,1471700.0
2009-03-27 14:00:00,2.93,3.26,2.93,3.1,16620300.0,1.8855,2.0979,1.8855,1.9949,16620300.0
2009-03-27 15:00:00,3.09,3.2,3.09,3.14,7768900.0,1.9885,2.0593,1.9885,2.0206,7768900.0
2009-03-30 09:30:00,2.98,3.0,2.76,2.79,3926000.0,1.9177,1.9306,1.7761,1.7954,3926000.0
2009-03-30 10:00:00,2.79,2.83,2.75,2.76,2852500.0,1.7954,1.8212,1.7697,1.7761,2852500.0
2009-03-30 11:00:00,2.76,2.78,2.7,2.71,2808600.0,1.7761,1.789,1.7375,1.7439,2808600.0
2009-03-30 12:00:00,2.72,2.83,2.71,2.82,2112500.0,1.7504,1.8212,1.7439,1.8147,2112500.0
2009-03-30 13:00:00,2.81,2.83,2.78,2.8,3518700.0,1.8083,1.8212,1.789,1.8018,3518700.0
2009-03-30 14:00:00,2.8,2.89,2.8,2.85,3924800.0,1.8018,1.8598,1.8018,1.834,3924800.0
2009-03-30 15:00:00,2.85,2.86,2.79,2.82,3386200.0,1.834,1.8405,1.7954,1.8147,3386200.0
2009-03-31 09:30:00,2.94,2.94,2.8,2.93,2482700.0,1.8919,1.8919,1.8018,1.8855,2482700.0
2009-03-31 10:00:00,2.93,3.05,2.92,3.01,2861200.0,1.8855,1.9627,1.8791,1.937,2861200.0
2009-03-31 11:00:00,3.01,3.02,2.96,3.01,1588200.0,1.937,1.9434,1.9048,1.937,1588200.0
2009-03-31 12:00:00,3.01,3.02,3.0,3.02,1431700.0,1.937,1.9434,1.9306,1.9434,1431700.0
2009-03-31 13:00:00,3.01,3.07,3.01,3.05,1887400.0,1.937,1.9756,1.937,1.9627,1887400.0
2009-03-31 14:00:00,3.05,3.07,3.02,3.02,1756400.0,1.9627,1.9756,1.9434,1.9434,1756400.0
2009-03-31 15:00:00,3.02,3.06,2.98,3.0,4091300.0,1.9434,1.9692,1.9177,1.9306,4091300.0
2009-04-01 09:30:00,3.18,3.33,3.08,3.29,8668700.0,2.0464,2.1429,1.982,2.1172,8668700.0
2009-04-01 10:00:00,3.29,3.57,3.23,3.56,13462700.0,2.1172,2.2974,2.0786,2.2909,13462700.0
2009-04-01 11:00:00,3.56,3.59,3.41,3.53,6762700.0,2.2909,2.3102,2.1944,2.2716,6762700.0
2009-04-01 12:00:00,3.53,3.55,3.38,3.41,4833200.0,2.2716,2.2845,2.1751,2.1944,4833200.0
2009-04-01 13:00:00,3.41,3.45,3.36,3.42,2530700.0,2.1944,2.2201,2.1622,2.2008,2530700.0
2009-04-01 14:00:00,3.42,3.49,3.36,3.46,5032900.0,2.2008,2.2459,2.1622,2.2266,5032900.0
2009-04-01 15:00:00,3.46,3.8,3.41,3.8,14288900.0,2.2266,2.4454,2.1944,2.4454,14288900.0
2009-04-02 09:30:00,4.03,4.34,3.9,4.28,12956500.0,2.5934,2.7929,2.5097,2.7543,12956500.0
2009-04-02 10:00:00,4.28,4.35,4.06,4.15,11429500.0,2.7543,2.7993,2.6127,2.6706,11429500.0
2009-04-02 11:00:00,4.14,4.27,4.14,4.2,6020000.0,2.6642,2.7478,2.6642,2.7028,6020000.0
2009-04-02 12:00:00,4.2,4.38,4.19,4.3,6432600.0,2.7028,2.8186,2.6963,2.7671,6432600.0
2009-04-02 13:00:00,4.29,4.34,4.15,4.17,5839700.0,2.7607,2.7929,2.6706,2.6835,5839700.0
2009-04-02 14:00:00,4.18,4.28,4.08,4.22,5697800.0,2.6899,2.7543,2.6256,2.7156,5697800.0
2009-04-02 15:00:00,4.22,4.44,4.19,4.43,13003900.0,2.7156,2.8572,2.6963,2.8508,13003900.0
2009-04-03 09:30:00,4.5,4.98,4.5,4.77,11728400.0,2.8958,3.2047,2.8958,3.0696,11728400.0
2009-04-03 10:00:00,4.77,4.77,4.23,4.39,16983300.0,3.0696,3.0696,2.7221,2.825,16983300.0
2009-04-03 11:00:00,4.39,4.57,4.35,4.54,8753800.0,2.825,2.9409,2.7993,2.9216,8753800.0
2009-04-03 12:00:00,4.54,4.64,4.45,4.5,9736300.0,2.9216,2.9859,2.8637,2.8958,9736300.0
2009-04-03 13:00:00,4.5,4.55,4.4,4.48,4470600.0,2.8958,2.928,2.8315,2.883,4470600.0
2009-04-03 14:00:00,4.47,4.63,4.47,4.58,8131200.0,2.8765,2.9795,2.8765,2.9473,8131200.0
2009-04-03 15:00:00,4.57,4.6,4.43,4.5,7683000.0,2.9409,2.9602,2.8508,2.8958,7683000.0
2009-04-06 09:30:00,4.55,5.08,4.48,5.05,14469600.0,2.928,3.2691,2.883,3.2498,14469600.0
2009-04-06 10:00:00,5.04,5.21,4.9,5.15,20810300.0,3.2433,3.3527,3.1532,3.3141,20810300.0
2009-04-06 11:00:00,5.16,5.17,5.0,5.04,6912300.0,3.3206,3.327,3.2176,3.2433,6912300.0
2009-04-06 12:00:00,5.05,5.1,4.95,5.05,5865000.0,3.2498,3.2819,3.1854,3.2498,5865000.0
2009-04-06 13:00:00,5.04,5.08,4.97,5.0,3590200.0,3.2433,3.2691,3.1983,3.2176,3590200.0
2009-04-06 14:00:00,5.0,5.05,4.93,4.93,4011200.0,3.2176,3.2498,3.1725,3.1725,4011200.0
2009-04-06 15:00:00,4.93,4.98,4.81,4.93,9190900.0,3.1725,3.2047,3.0953,3.1725,9190900.0
2009-04-07 09:30:00,4.76,4.8,4.48,4.66,7945300.0,3.0631,3.0889,2.883,2.9988,7945300.0
2009-04-07 10:00:00,4.65,4.66,4.32,4.34,11015800.0,2.9924,2.9988,2.78,2.7929,11015800.0
2009-04-07 11:00:00,4.34,4.37,4.12,4.2,14927100.0,2.7929,2.8122,2.6513,2.7028,14927100.0
2009-04-07 12:00:00,4.19,4.23,4.07,4.11,7092000.0,2.6963,2.7221,2.6191,2.6449,7092000.0
2009-04-07 13:00:00,4.11,4.17,3.95,4.06,10971600.0,2.6449,2.6835,2.5419,2.6127,10971600.0
2009-04-07 14:00:00,4.06,4.06,3.84,3.88,11043300.0,2.6127,2.6127,2.4711,2.4968,11043300.0
2009-04-07 15:00:00,3.87,4.06,3.81,4.02,14015900.0,2.4904,2.6127,2.4518,2.5869,14015900.0
2009-04-08 09:30:00,4.28,4.33,4.05,4.12,5750300.0,2.7543,2.7864,2.6062,2.6513,5750300.0
2009-04-08 10:00:00,4.13,4.13,3.83,3.89,9271300.0,2.6577,2.6577,2.4647,2.5033,9271300.0
2009-04-08 11:00:00,3.9,4.04,3.88,3.93,5265700.0,2.5097,2.5998,2.4968,2.529,5265700.0
2009-04-08 12:00:00,3.93,4.01,3.84,4.0,3739500.0,2.529,2.5805,2.4711,2.5741,3739500.0
2009-04-08 13:00:00,3.99,4.01,3.94,3.96,2775700.0,2.5676,2.5805,2.5355,2.5483,2775700.0
2009-04-08 14:00:00,3.96,4.0,3.87,3.96,2479200.0,2.5483,2.5741,2.4904,2.5483,2479200.0
2009-04-08 15:00:00,3.96,4.03,3.9,3.99,5616100.0,2.5483,2.5934,2.5097,2.5676,5616100.0
2009-04-09 09:30:00,4.32,4.38,4.2,4.26,5358200.0,2.78,2.8186,2.7028,2.7414,5358200.0
2009-04-09 10:00:00,4.27,4.5,4.14,4.39,9337300.0,2.7478,2.8958,2.6642,2.825,9337300.0
2009-04-09 11:00:00,4.4,4.41,4.27,4.37,3472000.0,2.8315,2.8379,2.7478,2.8122,3472000.0
2009-04-09 12:00:00,4.37,4.42,4.31,4.39,2649800.0,2.8122,2.8443,2.7736,2.825,2649800.0
2009-04-09 13:00:00,4.38,4.5,4.36,4.5,3911200.0,2.8186,2.8958,2.8057,2.8958,3911200.0
2009-04-09 14:00:00,4.5,4.52,4.39,4.48,3387700.0,2.8958,2.9087,2.825,2.883,3387700.0
2009-04-09 15:00:00,4.48,4.48,4.4,4.44,3940500.0,2.883,2.883,2.8315,2.8572,3940500.0
2009-04-13 09:30:00,4.6,4.84,4.38,4.82,6353200.0,2.9602,3.1146,2.8186,3.1018,6353200.0
2009-04-13 10:00:00,4.82,5.16,4.53,5.11,10869800.0,3.1018,3.3206,2.9151,3.2884,10869800.0
2009-04-13 11:00:00,5.11,5.11,4.44,4.96,4563500.0,3.2884,3.2884,2.8572,3.1918,4563500.0
2009-04-13 12:00:00,4.96,5.0,4.95,4.98,1825700.0,3.1918,3.2176,3.1854,3.2047,1825700.0
2009-04-13 13:00:00,4.99,5.2,4.98,5.2,5700500.0,3.2112,3.3463,3.2047,3.3463,5700500.0
2009-04-13 14:00:00,5.2,5.21,5.02,5.09,5902800.0,3.3463,3.3527,3.2305,3.2755,5902800.0
2009-04-13 15:00:00,5.09,5.2,5.06,5.19,6504800.0,3.2755,3.3463,3.2562,3.3399,6504800.0
2009-04-14 09:30:00,5.55,5.79,5.25,5.76,11046700.0,3.5715,3.726,3.3785,3.7067,11046700.0
2009-04-14 10:00:00,5.77,5.83,5.6,5.65,8890100.0,3.7131,3.7517,3.6037,3.6359,8890100.0
2009-04-14 11:00:00,5.66,5.68,5.27,5.39,8364300.0,3.6423,3.6552,3.3913,3.4686,8364300.0
2009-04-14 12:00:00,5.38,5.41,5.1,5.11,5749600.0,3.4621,3.4814,3.2819,3.2884,5749600.0
2009-04-14 13:00:00,5.12,5.19,5.0,5.12,5356500.0,3.2948,3.3399,3.2176,3.2948,5356500.0
2009-04-14 14:00:00,5.11,5.28,5.04,5.22,4612700.0,3.2884,3.3978,3.2433,3.3592,4612700.0
2009-04-14 15:00:00,5.22,5.32,5.09,5.13,5750200.0,3.3592,3.4235,3.2755,3.3012,5750200.0
2009-04-15 09:30:00,5.24,5.24,4.85,5.12,5346400.0,3.372,3.372,3.1211,3.2948,5346400.0
2009-04-15 10:00:00,5.13,5.33,5.01,5.05,6467200.0,3.3012,3.43,3.224,3.2498,6467200.0
2009-04-15 11:00:00,5.05,5.27,5.04,5.24,4158500.0,3.2498,3.3913,3.2433,3.372,4158500.0
2009-04-15 12:00:00,5.24,5.27,5.2,5.22,2068500.0,3.372,3.3913,3.3463,3.3592,2068500.0
2009-04-15 13:00:00,5.22,5.23,4.96,5.0,7234800.0,3.3592,3.3656,3.1918,3.2176,7234800.0
2009-04-15 14:00:00,5.0,5.08,4.91,4.92,5414900.0,3.2176,3.2691,3.1597,3.1661,5414900.0
2009-04-15 15:00:00,4.91,5.15,4.91,5.13,5438700.0,3.1597,3.3141,3.1597,3.3012,5438700.0
2009-04-16 09:30:00,5.32,5.34,5.05,5.15,3262100.0,3.4235,3.4364,3.2498,3.3141,3262100.0
2009-04-16 10:00:00,5.14,5.19,5.06,5.1,3286200.0,3.3077,3.3399,3.2562,3.2819,3286200.0
2009-04-16 11:00:00,5.1,5.18,5.07,5.14,1996200.0,3.2819,3.3334,3.2626,3.3077,1996200.0
2009-04-16 12:00:00,5.13,5.18,5.1,5.15,1889900.0,3.3012,3.3334,3.2819,3.3141,1889900.0
2009-04-16 13:00:00,5.15,5.17,5.11,5.13,1650300.0,3.3141,3.327,3.2884,3.3012,1650300.0
2009-04-16 14:00:00,5.12,5.2,5.12,5.17,3463500.0,3.2948,3.3463,3.2948,3.327,3463500.0
2009-04-16 15:00:00,5.17,5.26,5.06,5.1,8736100.0,3.327,3.3849,3.2562,3.2819,8736100.0
2009-04-17 09:30:00,4.96,5.05,4.85,4.95,4708600.0,3.1918,3.2498,3.1211,3.1854,4708600.0
2009-04-17 10:00:00,4.94,4.95,4.86,4.91,3134700.0,3.179,3.1854,3.1275,3.1597,3134700.0
2009-04-17 11:00:00,4.9,4.99,4.89,4.94,3318200.0,3.1532,3.2112,3.1468,3.179,3318200.0
2009-04-17 12:00:00,4.94,4.98,4.91,4.94,1843700.0,3.179,3.2047,3.1597,3.179,1843700.0
2009-04-17 13:00:00,4.94,5.1,4.93,5.09,4994200.0,3.179,3.2819,3.1725,3.2755,4994200.0
2009-04-17 14:00:00,5.09,5.09,4.96,4.99,6018100.0,3.2755,3.2755,3.1918,3.2112,6018100.0
2009-04-17 15:00:00,4.99,5.18,4.97,5.0,17264900.0,3.2112,3.3334,3.1983,3.2176,17264900.0
2009-04-20 09:30:00,5.29,5.3,5.04,5.11,10221700.0,3.4042,3.4106,3.2433,3.2884,10221700.0
2009-04-20 10:00:00,5.11,5.18,4.86,4.92,10459700.0,3.2884,3.3334,3.1275,3.1661,10459700.0
2009-04-20 11:00:00,4.92,5.17,4.9,4.97,5120600.0,3.1661,3.327,3.1532,3.1983,5120600.0
2009-04-20 12:00:00,4.96,4.97,4.72,4.74,5857100.0,3.1918,3.1983,3.0374,3.0503,5857100.0
2009-04-20 13:00:00,4.74,4.75,4.56,4.68,7184800.0,3.0503,3.0567,2.9344,3.0117,7184800.0
2009-04-20 14:00:00,4.68,4.75,4.61,4.74,4545700.0,3.0117,3.0567,2.9666,3.0503,4545700.0
2009-04-20 15:00:00,4.73,4.79,4.61,4.67,6875200.0,3.0438,3.0825,2.9666,3.0052,6875200.0
2009-04-21 09:30:00,4.31,4.5,4.18,4.44,5906100.0,2.7736,2.8958,2.6899,2.8572,5906100.0
2009-04-21 10:00:00,4.45,4.46,4.3,4.41,5082700.0,2.8637,2.8701,2.7671,2.8379,5082700.0
2009-04-21 11:00:00,4.4,4.78,4.4,4.68,7741700.0,2.8315,3.076,2.8315,3.0117,7741700.0
2009-04-21 12:00:00,4.68,4.94,4.63,4.85,4941700.0,3.0117,3.179,2.9795,3.1211,4941700.0
2009-04-21 13:00:00,4.85,4.97,4.79,4.93,3568400.0,3.1211,3.1983,3.0825,3.1725,3568400.0
2009-04-21 14:00:00,4.94,4.96,4.78,4.88,3565000.0,3.179,3.1918,3.076,3.1404,3565000.0
2009-04-21 15:00:00,4.88,5.03,4.85,5.02,6340300.0,3.1404,3.2369,3.1211,3.2305,6340300.0
2009-04-22 09:30:00,5.07,5.68,5.04,5.58,13114300.0,3.2626,3.6552,3.2433,3.5908,13114300.0
2009-04-22 10:00:00,5.59,5.69,5.41,5.42,10465400.0,3.5973,3.6616,3.4814,3.4879,10465400.0
2009-04-22 11:00:00,5.42,5.62,5.38,5.61,5251000.0,3.4879,3.6166,3.4621,3.6101,5251000.0
2009-04-22 12:00:00,5.61,5.63,5.47,5.54,6108700.0,3.6101,3.623,3.52,3.5651,6108700.0
2009-04-22 13:00:00,5.55,5.75,5.5,5.71,5427900.0,3.5715,3.7002,3.5393,3.6745,5427900.0
2009-04-22 14:00:00,5.72,5.86,5.64,5.8,7359900.0,3.6809,3.771,3.6294,3.7324,7359900.0
2009-04-22 15:00:00,5.8,5.98,5.56,5.64,15442100.0,3.7324,3.8482,3.578,3.6294,15442100.0
2009-04-23 09:30:00,6.01,6.4,5.9,6.29,15994700.0,3.8675,4.1185,3.7968,4.0477,15994700.0
2009-04-23 10:00:00,6.29,6.33,6.15,6.18,9840100.0,4.0477,4.0735,3.9576,3.9769,9840100.0
2009-04-23 11:00:00,6.18,6.19,5.76,6.01,9378700.0,3.9769,3.9834,3.7067,3.8675,9378700.0
2009-04-23 12:00:00,6.01,6.09,5.9,6.02,4295100.0,3.8675,3.919,3.7968,3.874,4295100.0
2009-04-23 13:00:00,6.02,6.25,6.02,6.22,5180100.0,3.874,4.022,3.874,4.0027,5180100.0
2009-04-23 14:00:00,6.23,6.35,6.17,6.24,8061800.0,4.0091,4.0863,3.9705,4.0156,8061800.0
2009-04-23 15:00:00,6.24,6.29,6.13,6.26,10730300.0,4.0156,4.0477,3.9448,4.0284,10730300.0
2009-04-24 09:30:00,6.5,7.04,6.45,7.0,15017100.0,4.1829,4.5304,4.1507,4.5046,15017100.0
2009-04-24 10:00:00,7.0,7.28,6.86,7.28,18809400.0,4.5046,4.6848,4.4145,4.6848,18809400.0
2009-04-24 11:00:00,7.28,7.38,7.08,7.3,11770400.0,4.6848,4.7492,4.5561,4.6977,11770400.0
2009-04-24 12:00:00,7.31,7.35,7.26,7.34,7223700.0,4.7041,4.7299,4.6719,4.7234,7223700.0
2009-04-24 13:00:00,7.33,7.44,7.17,7.23,10319600.0,4.717,4.7878,4.614,4.6526,10319600.0
2009-04-24 14:00:00,7.24,7.5,7.12,7.46,13260900.0,4.6591,4.8264,4.5818,4.8006,13260900.0
2009-04-24 15:00:00,7.45,7.51,7.23,7.4,10510700.0,4.7942,4.8328,4.6526,4.762,10510700.0
2009-04-27 09:30:00,6.85,7.16,6.69,7.11,13868500.0,4.4081,4.6076,4.3051,4.5754,13868500.0
2009-04-27 10:00:00,7.1,7.15,7.0,7.1,11529000.0,4.569,4.6012,4.5046,4.569,11529000.0
2009-04-27 11:00:00,7.1,7.11,6.95,7.09,8612800.0,4.569,4.5754,4.4724,4.5625,8612800.0
2009-04-27 12:00:00,7.09,7.12,6.75,6.78,10098700.0,4.5625,4.5818,4.3437,4.3631,10098700.0
2009-04-27 13:00:00,6.78,6.92,6.7,6.81,11119700.0,4.3631,4.4531,4.3116,4.3824,11119700.0
2009-04-27 14:00:00,6.81,6.86,6.78,6.85,8283000.0,4.3824,4.4145,4.3631,4.4081,8283000.0
2009-04-27 15:00:00,6.85,6.96,6.72,6.9,9201700.0,4.4081,4.4789,4.3244,4.4403,9201700.0
2009-04-28 09:30:00,6.5,6.7,6.5,6.62,6763600.0,4.1829,4.3116,4.1829,4.2601,6763600.0
2009-04-28 10:00:00,6.63,7.13,6.63,7.06,11417700.0,4.2665,4.5883,4.2665,4.5432,11417700.0
2009-04-28 11:00:00,7.06,7.12,6.87,6.91,7514600.0,4.5432,4.5818,4.421,4.4467,7514600.0
2009-04-28 12:00:00,6.91,7.03,6.91,6.98,2780200.0,4.4467,4.5239,4.4467,4.4918,2780200.0
2009-04-28 13:00:00,6.99,7.1,6.92,7.06,5453000.0,4.4982,4.569,4.4531,4.5432,5453000.0
2009-04-28 14:00:00,7.06,7.33,7.0,7.26,8137900.0,4.5432,4.717,4.5046,4.6719,8137900.0
2009-04-28 15:00:00,7.25,7.39,6.9,6.98,12410000.0,4.6655,4.7556,4.4403,4.4918,12410000.0
2009-04-29 09:30:00,7.4,7.58,7.29,7.46,7686900.0,4.762,4.8779,4.6912,4.8006,7686900.0
2009-04-29 10:00:00,7.47,7.76,7.46,7.65,12341700.0,4.8071,4.9937,4.8006,4.9229,12341700.0
2009-04-29 11:00:00,7.66,7.79,7.6,7.77,7641700.0,4.9293,5.013,4.8907,5.0001,7641700.0
2009-04-29 12:00:00,7.78,7.85,7.61,7.75,7002500.0,5.0066,5.0516,4.8972,4.9873,7002500.0
2009-04-29 13:00:00,7.76,7.99,7.74,7.94,6365600.0,4.9937,5.1417,4.9808,5.1095,6365600.0
2009-04-29 14:00:00,7.94,7.96,7.65,7.77,10072100.0,5.1095,5.1224,4.9229,5.0001,10072100.0
2009-04-29 15:00:00,7.76,7.9,7.59,7.7,12052300.0,4.9937,5.0838,4.8843,4.9551,12052300.0
2009-04-30 09:30:00,8.78,9.05,8.27,8.51,19386700.0,5.6501,5.8238,5.3219,5.4763,19386700.0
2009-04-30 10:00:00,8.51,8.66,8.16,8.24,16687800.0,5.4763,5.5729,5.2511,5.3026,16687800.0
2009-04-30 11:00:00,8.24,8.48,8.18,8.41,9871700.0,5.3026,5.457,5.264,5.412,9871700.0
2009-04-30 12:00:00,8.41,8.47,8.05,8.13,8565100.0,5.412,5.4506,5.1803,5.2318,8565100.0
2009-04-30 13:00:00,8.12,8.2,7.78,8.17,10572700.0,5.2254,5.2768,5.0066,5.2575,10572700.0
2009-04-30 14:00:00,8.17,8.18,7.99,8.08,6721600.0,5.2575,5.264,5.1417,5.1996,6721600.0
2009-04-30 15:00:00,8.08,8.1,7.8,7.85,13874900.0,5.1996,5.2125,5.0194,5.0516,13874900.0
2009-05-01 09:30:00,8.0,8.12,7.44,7.96,7685900.0,5.1481,5.2254,4.7878,5.1224,7685900.0
2009-05-01 10:00:00,7.97,8.1,7.7,7.89,7969300.0,5.1288,5.2125,4.9551,5.0774,7969300.0
2009-05-01 11:00:00,7.89,8.05,7.85,7.85,4791300.0,5.0774,5.1803,5.0516,5.0516,4791300.0
2009-05-01 12:00:00,7.85,7.98,7.83,7.94,2322100.0,5.0516,5.1353,5.0387,5.1095,2322100.0
2009-05-01 13:00:00,7.95,8.2,7.93,8.15,5632700.0,5.116,5.2768,5.1031,5.2447,5632700.0
2009-05-01 14:00:00,8.14,8.25,8.01,8.03,4935500.0,5.2382,5.309,5.1546,5.1674,4935500.0
2009-05-01 15:00:00,8.02,8.14,7.92,8.0,6286700.0,5.161,5.2382,5.0967,5.1481,6286700.0
2009-05-04 09:30:00,8.31,8.96,8.27,8.9,10829500.0,5.3476,5.7659,5.3219,5.7273,10829500.0
2009-05-04 10:00:00,8.89,9.13,8.87,9.03,18796400.0,5.7209,5.8753,5.708,5.811,18796400.0
2009-05-04 11:00:00,9.03,9.16,8.99,9.05,9289600.0,5.811,5.8946,5.7852,5.8238,9289600.0
2009-05-04 12:00:00,9.05,9.07,8.93,9.04,6147100.0,5.8238,5.8367,5.7466,5.8174,6147100.0
2009-05-04 13:00:00,9.03,9.16,9.02,9.14,5620100.0,5.811,5.8946,5.8045,5.8818,5620100.0
2009-05-04 14:00:00,9.14,9.49,9.11,9.2,11504700.0,5.8818,6.107,5.8624,5.9204,11504700.0
2009-05-04 15:00:00,9.21,9.45,9.2,9.43,9140200.0,5.9268,6.0812,5.9204,6.0684,9140200.0
2009-05-05 09:30:00,10.62,11.35,10.18,10.73,21506800.0,6.8342,7.3039,6.551,6.9049,21506800.0
2009-05-05 10:00:00,10.73,10.78,10.43,10.65,19341700.0,6.9049,6.9371,6.7119,6.8535,19341700.0
2009-05-05 11:00:00,10.66,11.39,10.65,11.01,24068700.0,6.8599,7.3297,6.8535,7.0851,24068700.0
2009-05-05 12:00:00,11.01,11.33,10.95,11.25,10580200.0,7.0851,7.2911,7.0465,7.2396,10580200.0
2009-05-05 13:00:00,11.25,11.84,11.21,11.72,18921900.0,7.2396,7.6193,7.2138,7.542,18921900.0
2009-05-05 14:00:00,11.72,11.73,11.18,11.18,16020700.0,7.542,7.5485,7.1945,7.1945,16020700.0
2009-05-05 15:00:00,11.18,11.69,11.13,11.35,20088600.0,7.1945,7.5227,7.1624,7.3039,20088600.0
2009-05-06 09:30:00,11.65,11.84,10.0,11.08,30031200.0,7.497,7.6193,6.4352,7.1302,30031200.0
2009-05-06 10:00:00,11.09,11.23,10.26,10.63,24951800.0,7.1366,7.2267,6.6025,6.8406,24951800.0
2009-05-06 11:00:00,10.63,10.78,10.35,10.44,10373900.0,6.8406,6.9371,6.6604,6.7183,10373900.0
2009-05-06 12:00:00,10.44,10.55,10.32,10.41,8082000.0,6.7183,6.7891,6.6411,6.699,8082000.0
2009-05-06 13:00:00,10.42,11.29,9.54,9.9,24548600.0,6.7055,7.2653,6.1392,6.3708,24548600.0
2009-05-06 14:00:00,9.9,10.44,9.69,10.32,14001900.0,6.3708,6.7183,6.2357,6.6411,14001900.0
2009-05-06 15:00:00,10.33,10.39,9.99,10.25,11417200.0,6.6475,6.6862,6.4287,6.5961,11417200.0
2009-05-07 09:30:00,10.92,11.1,10.27,10.51,9013300.0,7.0272,7.143,6.6089,6.7634,9013300.0
2009-05-07 10:00:00,10.51,10.57,10.0,10.08,11117400.0,6.7634,6.802,6.4352,6.4867,11117400.0
2009-05-07 11:00:00,10.08,10.11,9.6,9.94,11063200.0,6.4867,6.506,6.1778,6.3966,11063200.0
2009-05-07 12:00:00,9.93,9.95,9.8,9.85,3762600.0,6.3901,6.403,6.3065,6.3387,3762600.0
2009-05-07 13:00:00,9.84,9.9,9.25,9.51,9017200.0,6.3322,6.3708,5.9525,6.1199,9017200.0
2009-05-07 14:00:00,9.5,9.54,9.3,9.38,6083200.0,6.1134,6.1392,5.9847,6.0362,6083200.0
2009-05-07 15:00:00,9.38,9.53,9.29,9.48,7029000.0,6.0362,6.1327,5.9783,6.1005,7029000.0
2009-05-08 09:30:00,10.05,10.34,9.5,10.1,8382600.0,6.4674,6.654,6.1134,6.4995,8382600.0
2009-05-08 10:00:00,10.1,10.15,9.46,9.82,10098100.0,6.4995,6.5317,6.0877,6.3193,10098100.0
2009-05-08 11:00:00,9.83,10.0,9.67,9.94,6882800.0,6.3258,6.4352,6.2228,6.3966,6882800.0
2009-05-08 12:00:00,9.94,10.2,9.86,10.12,6527300.0,6.3966,6.5639,6.3451,6.5124,6527300.0
2009-05-08 13:00:00,10.12,10.32,10.05,10.25,6196200.0,6.5124,6.6411,6.4674,6.5961,6196200.0
2009-05-08 14:00:00,10.25,10.64,10.24,10.6,9579200.0,6.5961,6.847,6.5896,6.8213,9579200.0
2009-05-08 15:00:00,10.6,10.65,10.33,10.49,8645500.0,6.8213,6.8535,6.6475,6.7505,8645500.0
2009-05-11 09:30:00,10.23,10.3,9.76,10.02,5008600.0,6.5832,6.6282,6.2807,6.448,5008600.0
2009-05-11 10:00:00,10.02,11.24,10.0,11.1,18328300.0,6.448,7.2331,6.4352,7.143,18328300.0
2009-05-11 11:00:00,11.1,11.3,10.8,10.81,9866600.0,7.143,7.2718,6.95,6.9564,9866600.0
2009-05-11 12:00:00,10.81,11.01,10.6,10.69,5953600.0,6.9564,7.0851,6.8213,6.8792,5953600.0
2009-05-11 13:00:00,10.7,10.93,10.67,10.83,5061100.0,6.8856,7.0336,6.8663,6.9693,5061100.0
2009-05-11 14:00:00,10.83,11.02,10.71,10.96,6062600.0,6.9693,7.0916,6.8921,7.053,6062600.0
2009-05-11 15:00:00,10.96,11.05,10.8,10.87,8036200.0,7.053,7.1109,6.95,6.995,8036200.0
2009-05-12 09:30:00,11.19,11.49,10.51,10.76,9326900.0,7.201,7.394,6.7634,6.9243,9326900.0
2009-05-12 10:00:00,10.77,10.78,10.12,10.48,12300300.0,6.9307,6.9371,6.5124,6.7441,12300300.0
2009-05-12 11:00:00,10.48,10.59,10.01,10.08,7836100.0,6.7441,6.8149,6.4416,6.4867,7836100.0
2009-05-12 12:00:00,10.07,10.13,9.8,9.84,7526900.0,6.4802,6.5188,6.3065,6.3322,7526900.0
2009-05-12 13:00:00,9.84,10.26,9.84,9.99,6052400.0,6.3322,6.6025,6.3322,6.4287,6052400.0
2009-05-12 14:00:00,9.98,10.38,9.95,10.34,6086100.0,6.4223,6.6797,6.403,6.654,6086100.0
2009-05-12 15:00:00,10.34,10.43,10.13,10.24,6964800.0,6.654,6.7119,6.5188,6.5896,6964800.0
2009-05-13 09:30:00,9.84,9.87,9.5,9.52,9157300.0,6.3322,6.3515,6.1134,6.1263,9157300.0
2009-05-13 10:00:00,9.53,9.9,9.16,9.72,14115800.0,6.1327,6.3708,5.8946,6.255,14115800.0
2009-05-13 11:00:00,9.72,9.8,9.43,9.51,5893500.0,6.255,6.3065,6.0684,6.1199,5893500.0
2009-05-13 12:00:00,9.51,9.69,9.15,9.16,5907000.0,6.1199,6.2357,5.8882,5.8946,5907000.0
2009-05-13 13:00:00,9.15,9.28,8.9,9.09,10721800.0,5.8882,5.9718,5.7273,5.8496,10721800.0
2009-05-13 14:00:00,9.09,9.1,8.67,8.87,8796800.0,5.8496,5.856,5.5793,5.708,8796800.0
2009-05-13 15:00:00,8.87,8.87,8.42,8.62,15287600.0,5.708,5.708,5.4184,5.5471,15287600.0
2009-05-14 09:30:00,8.22,8.79,7.89,8.42,13559900.0,5.2897,5.6565,5.0774,5.4184,13559900.0
2009-05-14 10:00:00,8.43,9.07,8.25,8.92,15558500.0,5.4249,5.8367,5.309,5.7402,15558500.0
2009-05-14 11:00:00,8.92,9.3,8.81,9.29,11563000.0,5.7402,5.9847,5.6694,5.9783,11563000.0
2009-05-14 12:00:00,9.29,9.79,9.25,9.57,12756300.0,5.9783,6.3,5.9525,6.1585,12756300.0
2009-05-14 13:00:00,9.57,9.74,9.4,9.62,8329400.0,6.1585,6.2679,6.0491,6.1906,8329400.0
2009-05-14 14:00:00,9.63,9.75,9.53,9.66,6348400.0,6.1971,6.2743,6.1327,6.2164,6348400.0
2009-05-14 15:00:00,9.66,9.73,9.19,9.43,11010500.0,6.2164,6.2614,5.9139,6.0684,11010500.0
2009-05-15 09:30:00,10.05,10.55,9.9,10.23,11467900.0,6.4674,6.7891,6.3708,6.5832,11467900.0
2009-05-15 10:00:00,10.24,10.26,9.94,9.95,9403100.0,6.5896,6.6025,6.3966,6.403,9403100.0
2009-05-15 11:00:00,9.94,10.05,9.5,9.56,8915100.0,6.3966,6.4674,6.1134,6.152,8915100.0
2009-05-15 12:00:00,9.55,9.78,9.21,9.28,6629800.0,6.1456,6.2936,5.9268,5.9718,6629800.0
2009-05-15 13:00:00,9.28,9.56,9.25,9.28,5606200.0,5.9718,6.152,5.9525,5.9718,5606200.0
2009-05-15 14:00:00,9.27,9.34,9.05,9.18,5218800.0,5.9654,6.0105,5.8238,5.9075,5218800.0
2009-05-15 15:00:00,9.19,9.31,9.06,9.24,7658300.0,5.9139,5.9912,5.8303,5.9461,7658300.0
2009-05-18 09:30:00,9.62,9.77,9.2,9.67,7345400.0,6.1906,6.2872,5.9204,6.2228,7345400.0
2009-05-18 10:00:00,9.68,9.98,9.51,9.97,8284200.0,6.2293,6.4223,6.1199,6.4159,8284200.0
2009-05-18 11:00:00,9.97,10.03,9.78,9.89,5577000.0,6.4159,6.4545,6.2936,6.3644,5577000.0
2009-05-18 12:00:00,9.88,9.93,9.78,9.83,2496100.0,6.358,6.3901,6.2936,6.3258,2496100.0
2009-05-18 13:00:00,9.83,9.85,9.68,9.74,3177800.0,6.3258,6.3387,6.2293,6.2679,3177800.0
2009-05-18 14:00:00,9.74,9.88,9.69,9.83,3020100.0,6.2679,6.358,6.2357,6.3258,3020100.0
2009-05-18 15:00:00,9.82,10.37,9.79,10.27,13348900.0,6.3193,6.6733,6.3,6.6089,13348900.0
2009-05-19 09:30:00,10.22,10.59,10.02,10.24,7459300.0,6.5768,6.8149,6.448,6.5896,7459300.0
2009-05-19 10:00:00,10.23,10.71,10.1,10.44,8773600.0,6.5832,6.8921,6.4995,6.7183,8773600.0
2009-05-19 11:00:00,10.44,10.5,10.1,10.16,6463600.0,6.7183,6.7569,6.4995,6.5381,6463600.0
2009-05-19 12:00:00,10.16,10.22,10.02,10.06,4604200.0,6.5381,6.5768,6.448,6.4738,4604200.0
2009-05-19 13:00:00,10.07,10.29,10.07,10.18,3003800.0,6.4802,6.6218,6.4802,6.551,3003800.0
2009-05-19 14:00:00,10.19,10.21,10.05,10.06,3269100.0,6.5574,6.5703,6.4674,6.4738,3269100.0
2009-05-19 15:00:00,10.07,10.15,9.88,10.0,7569400.0,6.4802,6.5317,6.358,6.4352,7569400.0
2009-05-20 09:30:00,10.3,10.58,10.08,10.3,4257500.0,6.6282,6.8084,6.4867,6.6282,4257500.0
2009-05-20 10:00:00,10.3,10.4,10.0,10.0,6091600.0,6.6282,6.6926,6.4352,6.4352,6091600.0
2009-05-20 11:00:00,10.01,10.17,9.81,9.86,6265100.0,6.4416,6.5446,6.3129,6.3451,6265100.0
2009-05-20 12:00:00,9.87,10.0,9.7,9.74,3944500.0,6.3515,6.4352,6.2421,6.2679,3944500.0
2009-05-20 13:00:00,9.75,10.0,9.72,9.92,2364900.0,6.2743,6.4352,6.255,6.3837,2364900.0
2009-05-20 14:00:00,9.92,9.98,9.81,9.9,2892300.0,6.3837,6.4223,6.3129,6.3708,2892300.0
2009-05-20 15:00:00,9.9,9.91,9.66,9.76,5078800.0,6.3708,6.3773,6.2164,6.2807,5078800.0
2009-05-21 09:30:00,9.57,9.71,9.29,9.53,3883600.0,6.1585,6.2486,5.9783,6.1327,3883600.0
2009-05-21 10:00:00,9.53,9.62,9.3,9.3,4186300.0,6.1327,6.1906,5.9847,5.9847,4186300.0
2009-05-21 11:00:00,9.3,9.34,9.18,9.31,4466400.0,5.9847,6.0105,5.9075,5.9912,4466400.0
2009-05-21 12:00:00,9.31,9.38,9.25,9.32,2328000.0,5.9912,6.0362,5.9525,5.9976,2328000.0
2009-05-21 13:00:00,9.31,9.4,9.25,9.33,1968600.0,5.9912,6.0491,5.9525,6.004,1968600.0
2009-05-21 14:00:00,9.33,9.37,9.19,9.24,2695200.0,6.004,6.0298,5.9139,5.9461,2695200.0
2009-05-21 15:00:00,9.24,9.45,9.2,9.42,4315500.0,5.9461,6.0812,5.9204,6.0619,4315500.0
2009-05-22 09:30:00,9.52,9.58,8.83,8.99,5589200.0,6.1263,6.1649,5.6823,5.7852,5589200.0
2009-05-22 10:00:00,9.0,9.22,8.91,9.05,5280000.0,5.7917,5.9332,5.7337,5.8238,5280000.0
2009-05-22 11:00:00,9.05,9.12,8.88,8.9,3104100.0,5.8238,5.8689,5.7144,5.7273,3104100.0
2009-05-22 12:00:00,8.9,8.98,8.83,8.95,2515000.0,5.7273,5.7788,5.6823,5.7595,2515000.0
2009-05-22 13:00:00,8.94,8.99,8.88,8.96,1848400.0,5.753,5.7852,5.7144,5.7659,1848400.0
2009-05-22 14:00:00,8.96,8.97,8.88,8.96,1605600.0,5.7659,5.7724,5.7144,5.7659,1605600.0
2009-05-22 15:00:00,8.96,9.07,8.88,8.96,3989600.0,5.7659,5.8367,5.7144,5.7659,3989600.0
2009-05-26 09:30:00,8.63,9.14,8.39,8.98,5625900.0,5.5536,5.8818,5.3991,5.7788,5625900.0
2009-05-26 10:00:00,9.0,9.36,8.97,9.23,9397700.0,5.7917,6.0233,5.7724,5.9397,9397700.0
2009-05-26 11:00:00,9.23,9.31,9.07,9.28,3499800.0,5.9397,5.9912,5.8367,5.9718,3499800.0
2009-05-26 12:00:00,9.28,9.48,9.25,9.39,4194400.0,5.9718,6.1005,5.9525,6.0426,4194400.0
2009-05-26 13:00:00,9.39,9.64,9.38,9.63,4336700.0,6.0426,6.2035,6.0362,6.1971,4336700.0
2009-05-26 14:00:00,9.63,9.65,9.3,9.33,4772200.0,6.1971,6.2099,5.9847,6.004,4772200.0
2009-05-26 15:00:00,9.33,9.42,9.22,9.34,4834600.0,6.004,6.0619,5.9332,6.0105,4834600.0
2009-05-27 09:30:00,9.66,9.97,9.41,9.78,5925600.0,6.2164,6.4159,6.0555,6.2936,5925600.0
2009-05-27 10:00:00,9.78,10.06,9.69,9.99,9869600.0,6.2936,6.4738,6.2357,6.4287,9869600.0
2009-05-27 11:00:00,9.99,10.03,9.87,10.01,5073400.0,6.4287,6.4545,6.3515,6.4416,5073400.0
2009-05-27 12:00:00,10.02,10.07,9.88,9.91,3661800.0,6.448,6.4802,6.358,6.3773,3661800.0
2009-05-27 13:00:00,9.92,9.99,9.72,9.84,3222500.0,6.3837,6.4287,6.255,6.3322,3222500.0
2009-05-27 14:00:00,9.84,9.86,9.6,9.74,3631400.0,6.3322,6.3451,6.1778,6.2679,3631400.0
2009-05-27 15:00:00,9.74,9.85,9.6,9.68,4945300.0,6.2679,6.3387,6.1778,6.2293,4945300.0
2009-05-28 09:30:00,9.86,9.97,9.74,9.91,3083700.0,6.3451,6.4159,6.2679,6.3773,3083700.0
2009-05-28 10:00:00,9.91,9.91,9.43,9.6,6930900.0,6.3773,6.3773,6.0684,6.1778,6930900.0
2009-05-28 11:00:00,9.6,9.81,9.6,9.69,4391000.0,6.1778,6.3129,6.1778,6.2357,4391000.0
2009-05-28 12:00:00,9.7,9.77,9.58,9.68,3050300.0,6.2421,6.2872,6.1649,6.2293,3050300.0
2009-05-28 13:00:00,9.68,9.84,9.68,9.75,2755300.0,6.2293,6.3322,6.2293,6.2743,2755300.0
2009-05-28 14:00:00,9.75,9.9,9.71,9.87,2518200.0,6.2743,6.3708,6.2486,6.3515,2518200.0
2009-05-28 15:00:00,9.87,9.95,9.77,9.89,4974600.0,6.3515,6.403,6.2872,6.3644,4974600.0
2009-05-29 09:30:00,9.95,10.15,9.73,10.05,3443000.0,6.403,6.5317,6.2614,6.4674,3443000.0
2009-05-29 10:00:00,10.05,10.19,9.95,9.99,4961000.0,6.4674,6.5574,6.403,6.4287,4961000.0
2009-05-29 11:00:00,9.99,10.0,9.78,9.86,3192600.0,6.4287,6.4352,6.2936,6.3451,3192600.0
2009-05-29 12:00:00,9.85,9.94,9.83,9.87,1438800.0,6.3387,6.3966,6.3258,6.3515,1438800.0
2009-05-29 13:00:00,9.86,10.02,9.86,9.99,1856600.0,6.3451,6.448,6.3451,6.4287,1856600.0
2009-05-29 14:00:00,9.99,9.99,9.78,9.85,2111400.0,6.4287,6.4287,6.2936,6.3387,2111400.0
2009-05-29 15:00:00,9.84,9.91,9.83,9.89,5214700.0,6.3322,6.3773,6.3258,6.3644,5214700.0
2009-06-01 09:30:00,10.17,10.52,10.0,10.35,7249200.0,6.5446,6.7698,6.4352,6.6604,7249200.0
2009-06-01 10:00:00,10.35,10.69,10.35,10.59,11357000.0,6.6604,6.8792,6.6604,6.8149,11357000.0
2009-06-01 11:00:00,10.58,10.68,10.41,10.6,4386900.0,6.8084,6.8728,6.699,6.8213,4386900.0
2009-06-01 12:00:00,10.6,10.8,10.56,10.68,6162700.0,6.8213,6.95,6.7955,6.8728,6162700.0
2009-06-01 13:00:00,10.67,10.73,10.55,10.7,3770800.0,6.8663,6.9049,6.7891,6.8856,3770800.0
2009-06-01 14:00:00,10.7,10.75,10.63,10.68,3505900.0,6.8856,6.9178,6.8406,6.8728,3505900.0
2009-06-01 15:00:00,10.68,10.77,10.54,10.73,6052600.0,6.8728,6.9307,6.7827,6.9049,6052600.0
2009-06-02 09:30:00,10.74,10.77,10.25,10.4,4776000.0,6.9114,6.9307,6.5961,6.6926,4776000.0
2009-06-02 10:00:00,10.4,10.55,10.25,10.31,4077100.0,6.6926,6.7891,6.5961,6.6347,4077100.0
2009-06-02 11:00:00,10.31,10.34,10.12,10.3,3865100.0,6.6347,6.654,6.5124,6.6282,3865100.0
2009-06-02 12:00:00,10.31,10.33,10.23,10.28,1577600.0,6.6347,6.6475,6.5832,6.6154,1577600.0
2009-06-02 13:00:00,10.28,10.42,10.23,10.42,1828300.0,6.6154,6.7055,6.5832,6.7055,1828300.0
2009-06-02 14:00:00,10.42,10.56,10.35,10.44,2720000.0,6.7055,6.7955,6.6604,6.7183,2720000.0
2009-06-02 15:00:00,10.43,10.5,10.3,10.38,2992300.0,6.7119,6.7569,6.6282,6.6797,2992300.0
2009-06-03 09:30:00,10.26,10.3,9.86,9.93,4280400.0,6.6025,6.6282,6.3451,6.3901,4280400.0
2009-06-03 10:00:00,9.92,9.93,9.65,9.88,6848400.0,6.3837,6.3901,6.2099,6.358,6848400.0
2009-06-03 11:00:00,9.88,9.89,9.75,9.83,1873800.0,6.358,6.3644,6.2743,6.3258,1873800.0
2009-06-03 12:00:00,9.82,9.84,9.71,9.72,1343900.0,6.3193,6.3322,6.2486,6.255,1343900.0
2009-06-03 13:00:00,9.72,9.78,9.64,9.67,2285200.0,6.255,6.2936,6.2035,6.2228,2285200.0
2009-06-03 14:00:00,9.66,9.7,9.6,9.66,2425300.0,6.2164,6.2421,6.1778,6.2164,2425300.0
2009-06-03 15:00:00,9.66,9.77,9.65,9.77,2622300.0,6.2164,6.2872,6.2099,6.2872,2622300.0
2009-06-04 09:30:00,10.03,10.05,9.44,9.7,3630000.0,6.4545,6.4674,6.0748,6.2421,3630000.0
2009-06-04 10:00:00,9.7,10.18,9.54,10.1,7063400.0,6.2421,6.551,6.1392,6.4995,7063400.0
2009-06-04 11:00:00,10.09,10.2,9.98,10.05,3471400.0,6.4931,6.5639,6.4223,6.4674,3471400.0
2009-06-04 12:00:00,10.05,10.18,10.01,10.14,1458500.0,6.4674,6.551,6.4416,6.5253,1458500.0
2009-06-04 13:00:00,10.13,10.29,10.13,10.25,2350200.0,6.5188,6.6218,6.5188,6.5961,2350200.0
2009-06-04 14:00:00,10.24,10.28,10.16,10.2,1836000.0,6.5896,6.6154,6.5381,6.5639,1836000.0
2009-06-04 15:00:00,10.2,10.24,10.09,10.18,2159800.0,6.5639,6.5896,6.4931,6.551,2159800.0
2009-06-05 09:30:00,10.5,10.5,10.05,10.1,3580200.0,6.7569,6.7569,6.4674,6.4995,3580200.0
2009-06-05 10:00:00,10.1,10.23,9.9,10.18,4663200.0,6.4995,6.5832,6.3708,6.551,4663200.0
2009-06-05 11:00:00,10.18,10.3,10.1,10.17,2319400.0,6.551,6.6282,6.4995,6.5446,2319400.0
2009-06-05 12:00:00,10.17,10.2,10.1,10.15,1079100.0,6.5446,6.5639,6.4995,6.5317,1079100.0
2009-06-05 13:00:00,10.15,10.16,10.0,10.0,1583900.0,6.5317,6.5381,6.4352,6.4352,1583900.0
2009-06-05 14:00:00,10.0,10.02,9.9,9.95,2825600.0,6.4352,6.448,6.3708,6.403,2825600.0
2009-06-05 15:00:00,9.95,10.16,9.9,10.03,3773900.0,6.403,6.5381,6.3708,6.4545,3773900.0
2009-06-08 09:30:00,9.79,9.8,9.52,9.57,3039600.0,6.3,6.3065,6.1263,6.1585,3039600.0
2009-06-08 10:00:00,9.57,9.73,9.5,9.63,4863900.0,6.1585,6.2614,6.1134,6.1971,4863900.0
2009-06-08 11:00:00,9.62,9.8,9.61,9.75,2286300.0,6.1906,6.3065,6.1842,6.2743,2286300.0
2009-06-08 12:00:00,9.75,9.88,9.66,9.83,2302000.0,6.2743,6.358,6.2164,6.3258,2302000.0
2009-06-08 13:00:00,9.83,9.88,9.75,9.8,1469400.0,6.3258,6.358,6.2743,6.3065,1469400.0
2009-06-08 14:00:00,9.79,9.85,9.71,9.83,1394100.0,6.3,6.3387,6.2486,6.3258,1394100.0
2009-06-08 15:00:00,9.83,10.1,9.81,9.94,4796600.0,6.3258,6.4995,6.3129,6.3966,4796600.0
2009-06-09 09:30:00,10.04,10.04,9.64,9.65,3714200.0,6.4609,6.4609,6.2035,6.2099,3714200.0
2009-06-09 10:00:00,9.66,9.79,9.63,9.66,4283100.0,6.2164,6.3,6.1971,6.2164,4283100.0
2009-06-09 11:00:00,9.66,9.74,9.6,9.71,2580000.0,6.2164,6.2679,6.1778,6.2486,2580000.0
2009-06-09 12:00:00,9.71,9.8,9.66,9.72,2337200.0,6.2486,6.3065,6.2164,6.255,2337200.0
2009-06-09 13:00:00,9.72,9.77,9.7,9.77,2088600.0,6.255,6.2872,6.2421,6.2872,2088600.0
2009-06-09 14:00:00,9.77,9.83,9.72,9.83,2339800.0,6.2872,6.3258,6.255,6.3258,2339800.0
2009-06-09 15:00:00,9.83,9.92,9.68,9.74,9213600.0,6.3258,6.3837,6.2293,6.2679,9213600.0
2009-06-10 09:30:00,9.92,9.92,9.6,9.69,2633100.0,6.3837,6.3837,6.1778,6.2357,2633100.0
2009-06-10 10:00:00,9.7,9.73,9.61,9.65,3362600.0,6.2421,6.2614,6.1842,6.2099,3362600.0
2009-06-10 11:00:00,9.65,9.65,9.56,9.59,2395500.0,6.2099,6.2099,6.152,6.1713,2395500.0
2009-06-10 12:00:00,9.59,9.64,9.56,9.57,2045400.0,6.1713,6.2035,6.152,6.1585,2045400.0
2009-06-10 13:00:00,9.58,9.58,9.41,9.45,3165100.0,6.1649,6.1649,6.0555,6.0812,3165100.0
2009-06-10 14:00:00,9.45,9.57,9.4,9.52,2202600.0,6.0812,6.1585,6.0491,6.1263,2202600.0
2009-06-10 15:00:00,9.52,9.54,9.43,9.49,2431400.0,6.1263,6.1392,6.0684,6.107,2431400.0
2009-06-11 09:30:00,9.44,9.52,9.25,9.43,2547900.0,6.0748,6.1263,5.9525,6.0684,2547900.0
2009-06-11 10:00:00,9.42,9.74,9.4,9.45,4734200.0,6.0619,6.2679,6.0491,6.0812,4734200.0
2009-06-11 11:00:00,9.45,9.5,9.31,9.32,2924000.0,6.0812,6.1134,5.9912,5.9976,2924000.0
2009-06-11 12:00:00,9.31,9.38,9.25,9.35,2353700.0,5.9912,6.0362,5.9525,6.0169,2353700.0
2009-06-11 13:00:00,9.34,9.41,9.27,9.29,2978700.0,6.0105,6.0555,5.9654,5.9783,2978700.0
2009-06-11 14:00:00,9.29,9.31,9.25,9.3,2504300.0,5.9783,5.9912,5.9525,5.9847,2504300.0
2009-06-11 15:00:00,9.3,9.32,9.21,9.25,3961500.0,5.9847,5.9976,5.9268,5.9525,3961500.0
2009-06-12 09:30:00,9.13,9.23,8.81,8.92,5721000.0,5.8753,5.9397,5.6694,5.7402,5721000.0
2009-06-12 10:00:00,8.92,9.02,8.85,8.95,4357100.0,5.7402,5.8045,5.6951,5.7595,4357100.0
2009-06-12 11:00:00,8.95,8.97,8.85,8.88,2273100.0,5.7595,5.7724,5.6951,5.7144,2273100.0
2009-06-12 12:00:00,8.87,8.88,8.81,8.82,2076000.0,5.708,5.7144,5.6694,5.6758,2076000.0
2009-06-12 13:00:00,8.83,8.97,8.8,8.95,1742100.0,5.6823,5.7724,5.663,5.7595,1742100.0
2009-06-12 14:00:00,8.95,9.0,8.88,8.99,1483100.0,5.7595,5.7917,5.7144,5.7852,1483100.0
2009-06-12 15:00:00,8.98,9.1,8.98,9.08,2868200.0,5.7788,5.856,5.7788,5.8431,2868200.0
2009-06-15 09:30:00,8.83,8.85,8.53,8.67,3921700.0,5.6823,5.6951,5.4892,5.5793,3921700.0
2009-06-15 10:00:00,8.67,8.67,8.33,8.33,6278100.0,5.5793,5.5793,5.3605,5.3605,6278100.0
2009-06-15 11:00:00,8.34,8.34,8.05,8.21,8868900.0,5.3669,5.3669,5.1803,5.2833,8868900.0
2009-06-15 12:00:00,8.21,8.21,8.02,8.03,7297400.0,5.2833,5.2833,5.161,5.1674,7297400.0
2009-06-15 13:00:00,8.03,8.11,8.02,8.06,4272600.0,5.1674,5.2189,5.161,5.1868,4272600.0
2009-06-15 14:00:00,8.07,8.12,8.04,8.07,4235100.0,5.1932,5.2254,5.1739,5.1932,4235100.0
2009-06-15 15:00:00,8.07,8.1,8.01,8.03,8824200.0,5.1932,5.2125,5.1546,5.1674,8824200.0
2009-06-16 09:30:00,8.22,8.6,8.16,8.44,10569600.0,5.2897,5.5343,5.2511,5.4313,10569600.0
2009-06-16 10:00:00,8.43,8.82,8.42,8.75,11713000.0,5.4249,5.6758,5.4184,5.6308,11713000.0
2009-06-16 11:00:00,8.75,8.86,8.63,8.63,5083400.0,5.6308,5.7016,5.5536,5.5536,5083400.0
2009-06-16 12:00:00,8.62,8.63,8.28,8.28,4398100.0,5.5471,5.5536,5.3283,5.3283,4398100.0
2009-06-16 13:00:00,8.28,8.39,8.18,8.36,4589500.0,5.3283,5.3991,5.264,5.3798,4589500.0
2009-06-16 14:00:00,8.36,8.36,8.2,8.32,3321300.0,5.3798,5.3798,5.2768,5.3541,3321300.0
2009-06-16 15:00:00,8.32,8.47,8.26,8.37,4882300.0,5.3541,5.4506,5.3155,5.3862,4882300.0
2009-06-17 09:30:00,8.38,8.57,7.61,7.7,9167400.0,5.3927,5.5149,4.8972,4.9551,9167400.0
2009-06-17 10:00:00,7.7,7.97,7.67,7.72,8743700.0,4.9551,5.1288,4.9358,4.968,8743700.0
2009-06-17 11:00:00,7.72,7.85,7.71,7.81,4936500.0,4.968,5.0516,4.9615,5.0259,4936500.0
2009-06-17 12:00:00,7.82,7.9,7.73,7.77,4721400.0,5.0323,5.0838,4.9744,5.0001,4721400.0
2009-06-17 13:00:00,7.77,8.0,7.73,7.95,3537200.0,5.0001,5.1481,4.9744,5.116,3537200.0
2009-06-17 14:00:00,7.94,8.0,7.82,7.94,2435600.0,5.1095,5.1481,5.0323,5.1095,2435600.0
2009-06-17 15:00:00,7.94,7.98,7.84,7.91,4179600.0,5.1095,5.1353,5.0452,5.0902,4179600.0
2009-06-18 09:30:00,8.15,8.15,7.62,7.91,5350100.0,5.2447,5.2447,4.9036,5.0902,5350100.0
2009-06-18 10:00:00,7.91,7.96,7.52,7.61,7495900.0,5.0902,5.1224,4.8393,4.8972,7495900.0
2009-06-18 11:00:00,7.62,7.72,7.55,7.69,3599800.0,4.9036,4.968,4.8586,4.9487,3599800.0
2009-06-18 12:00:00,7.68,7.69,7.58,7.64,2086100.0,4.9422,4.9487,4.8779,4.9165,2086100.0
2009-06-18 13:00:00,7.64,7.78,7.63,7.72,3091600.0,4.9165,5.0066,4.91,4.968,3091600.0
2009-06-18 14:00:00,7.72,7.73,7.61,7.7,1707400.0,4.968,4.9744,4.8972,4.9551,1707400.0
2009-06-18 15:00:00,7.69,7.75,7.68,7.7,2791400.0,4.9487,4.9873,4.9422,4.9551,2791400.0
2009-06-19 09:30:00,7.91,7.98,7.7,7.89,3397600.0,5.0902,5.1353,4.9551,5.0774,3397600.0
2009-06-19 10:00:00,7.9,8.09,7.76,8.09,6285000.0,5.0838,5.2061,4.9937,5.2061,6285000.0
2009-06-19 11:00:00,8.09,8.22,8.08,8.19,4281500.0,5.2061,5.2897,5.1996,5.2704,4281500.0
2009-06-19 12:00:00,8.19,8.2,8.05,8.06,2562200.0,5.2704,5.2768,5.1803,5.1868,2562200.0
2009-06-19 13:00:00,8.07,8.2,8.05,8.16,2092300.0,5.1932,5.2768,5.1803,5.2511,2092300.0
2009-06-19 14:00:00,8.15,8.17,8.01,8.09,2252000.0,5.2447,5.2575,5.1546,5.2061,2252000.0
2009-06-19 15:00:00,8.09,8.15,8.06,8.1,3358100.0,5.2061,5.2447,5.1868,5.2125,3358100.0
2009-06-22 09:30:00,7.94,8.01,7.6,7.71,4233800.0,5.1095,5.1546,4.8907,4.9615,4233800.0
2009-06-22 10:00:00,7.71,7.79,7.57,7.6,4189100.0,4.9615,5.013,4.8714,4.8907,4189100.0
2009-06-22 11:00:00,7.6,7.61,7.45,7.5,7431700.0,4.8907,4.8972,4.7942,4.8264,7431700.0
2009-06-22 12:00:00,7.49,7.53,7.4,7.45,4047400.0,4.8199,4.8457,4.762,4.7942,4047400.0
2009-06-22 13:00:00,7.46,7.46,7.38,7.43,2326200.0,4.8006,4.8006,4.7492,4.7813,2326200.0
2009-06-22 14:00:00,7.43,7.44,7.36,7.39,2188900.0,4.7813,4.7878,4.7363,4.7556,2188900.0
2009-06-22 15:00:00,7.4,7.46,7.3,7.31,5628200.0,4.762,4.8006,4.6977,4.7041,5628200.0
2009-06-23 09:30:00,7.48,7.69,7.31,7.63,4079500.0,4.8135,4.9487,4.7041,4.91,4079500.0
2009-06-23 10:00:00,7.62,7.69,7.07,7.13,8131600.0,4.9036,4.9487,4.5497,4.5883,8131600.0
2009-06-23 11:00:00,7.13,7.14,6.88,7.08,8851700.0,4.5883,4.5947,4.4274,4.5561,8851700.0
2009-06-23 12:00:00,7.08,7.2,7.0,7.17,3166500.0,4.5561,4.6333,4.5046,4.614,3166500.0
2009-06-23 13:00:00,7.17,7.3,7.15,7.19,2192700.0,4.614,4.6977,4.6012,4.6269,2192700.0
2009-06-23 14:00:00,7.2,7.35,7.18,7.25,2167700.0,4.6333,4.7299,4.6205,4.6655,2167700.0
2009-06-23 15:00:00,7.25,7.42,7.17,7.36,4053800.0,4.6655,4.7749,4.614,4.7363,4053800.0
2009-06-24 09:30:00,7.7,7.89,7.61,7.89,6013400.0,4.9551,5.0774,4.8972,5.0774,6013400.0
2009-06-24 10:00:00,7.88,8.12,7.78,8.03,10569700.0,5.0709,5.2254,5.0066,5.1674,10569700.0
2009-06-24 11:00:00,8.03,8.1,7.83,7.91,3945700.0,5.1674,5.2125,5.0387,5.0902,3945700.0
2009-06-24 12:00:00,7.92,7.92,7.76,7.89,2404600.0,5.0967,5.0967,4.9937,5.0774,2404600.0
2009-06-24 13:00:00,7.89,7.97,7.84,7.87,1738300.0,5.0774,5.1288,5.0452,5.0645,1738300.0
2009-06-24 14:00:00,7.87,7.93,7.63,7.71,4601800.0,5.0645,5.1031,4.91,4.9615,4601800.0
2009-06-24 15:00:00,7.71,7.77,7.59,7.72,5912400.0,4.9615,5.0001,4.8843,4.968,5912400.0
2009-06-25 09:30:00,7.63,7.95,7.46,7.91,4887200.0,4.91,5.116,4.8006,5.0902,4887200.0
2009-06-25 10:00:00,7.91,7.99,7.79,7.8,4901800.0,5.0902,5.1417,5.013,5.0194,4901800.0
2009-06-25 11:00:00,7.8,7.96,7.79,7.95,2553600.0,5.0194,5.1224,5.013,5.116,2553600.0
2009-06-25 12:00:00,7.95,7.95,7.83,7.94,2772200.0,5.116,5.116,5.0387,5.1095,2772200.0
2009-06-25 13:00:00,7.94,8.09,7.93,8.0,3855000.0,5.1095,5.2061,5.1031,5.1481,3855000.0
2009-06-25 14:00:00,8.0,8.09,7.95,8.06,3405600.0,5.1481,5.2061,5.116,5.1868,3405600.0
2009-06-25 15:00:00,8.06,8.16,8.04,8.12,4660400.0,5.1868,5.2511,5.1739,5.2254,4660400.0
2009-06-26 09:30:00,8.25,8.25,7.91,7.92,4297000.0,5.309,5.309,5.0902,5.0967,4297000.0
2009-06-26 10:00:00,7.92,8.07,7.83,8.06,4469500.0,5.0967,5.1932,5.0387,5.1868,4469500.0
2009-06-26 11:00:00,8.05,8.12,7.98,8.11,2154000.0,5.1803,5.2254,5.1353,5.2189,2154000.0
2009-06-26 12:00:00,8.12,8.3,8.1,8.25,2904700.0,5.2254,5.3412,5.2125,5.309,2904700.0
2009-06-26 13:00:00,8.24,8.25,8.1,8.14,1904000.0,5.3026,5.309,5.2125,5.2382,1904000.0
2009-06-26 14:00:00,8.14,8.25,8.1,8.24,2328800.0,5.2382,5.309,5.2125,5.3026,2328800.0
2009-06-26 15:00:00,8.24,8.3,8.14,8.22,4047100.0,5.3026,5.3412,5.2382,5.2897,4047100.0
2009-06-29 09:30:00,8.34,8.35,8.14,8.2,2908500.0,5.3669,5.3734,5.2382,5.2768,2908500.0
2009-06-29 10:00:00,8.2,8.39,8.15,8.3,3812200.0,5.2768,5.3991,5.2447,5.3412,3812200.0
2009-06-29 11:00:00,8.3,8.35,8.22,8.25,2115600.0,5.3412,5.3734,5.2897,5.309,2115600.0
2009-06-29 12:00:00,8.25,8.26,8.15,8.19,1902600.0,5.309,5.3155,5.2447,5.2704,1902600.0
2009-06-29 13:00:00,8.19,8.23,8.15,8.19,1006800.0,5.2704,5.2962,5.2447,5.2704,1006800.0
2009-06-29 14:00:00,8.19,8.21,8.13,8.2,1888900.0,5.2704,5.2833,5.2318,5.2768,1888900.0
2009-06-29 15:00:00,8.2,8.24,8.13,8.15,2789000.0,5.2768,5.3026,5.2318,5.2447,2789000.0
2009-06-30 09:30:00,8.12,8.21,8.02,8.1,1987600.0,5.2254,5.2833,5.161,5.2125,1987600.0
2009-06-30 10:00:00,8.1,8.1,7.77,7.81,5371200.0,5.2125,5.2125,5.0001,5.0259,5371200.0
2009-06-30 11:00:00,7.81,7.92,7.81,7.88,1829600.0,5.0259,5.0967,5.0259,5.0709,1829600.0
2009-06-30 12:00:00,7.88,7.88,7.82,7.86,1412200.0,5.0709,5.0709,5.0323,5.0581,1412200.0
2009-06-30 13:00:00,7.87,7.88,7.8,7.82,1380800.0,5.0645,5.0709,5.0194,5.0323,1380800.0
2009-06-30 14:00:00,7.83,7.85,7.8,7.85,1065500.0,5.0387,5.0516,5.0194,5.0516,1065500.0
2009-06-30 15:00:00,7.85,7.88,7.79,7.85,3364500.0,5.0516,5.0709,5.013,5.0516,3364500.0
2009-07-01 09:30:00,8.14,8.14,7.75,7.82,2179400.0,5.2382,5.2382,4.9873,5.0323,2179400.0
2009-07-01 10:00:00,7.83,7.88,7.72,7.84,2939400.0,5.0387,5.0709,4.968,5.0452,2939400.0
2009-07-01 11:00:00,7.84,7.87,7.77,7.81,1045500.0,5.0452,5.0645,5.0001,5.0259,1045500.0
2009-07-01 12:00:00,7.81,7.82,7.77,7.78,1491200.0,5.0259,5.0323,5.0001,5.0066,1491200.0
2009-07-01 13:00:00,7.78,7.81,7.77,7.8,680900.0,5.0066,5.0259,5.0001,5.0194,680900.0
2009-07-01 14:00:00,7.79,7.81,7.77,7.8,654800.0,5.013,5.0259,5.0001,5.0194,654800.0
2009-07-01 15:00:00,7.8,7.83,7.69,7.7,2899200.0,5.0194,5.0387,4.9487,4.9551,2899200.0
2009-07-02 09:30:00,7.54,7.6,7.25,7.39,2960100.0,4.8521,4.8907,4.6655,4.7556,2960100.0
2009-07-02 10:00:00,7.4,7.41,7.34,7.38,2334700.0,4.762,4.7685,4.7234,4.7492,2334700.0
2009-07-02 11:00:00,7.37,7.39,7.34,7.35,1399000.0,4.7427,4.7556,4.7234,4.7299,1399000.0
2009-07-02 12:00:00,7.35,7.35,7.33,7.34,705900.0,4.7299,4.7299,4.717,4.7234,705900.0
2009-07-02 13:00:00,7.34,7.39,7.34,7.38,622700.0,4.7234,4.7556,4.7234,4.7492,622700.0
2009-07-02 14:00:00,7.38,7.43,7.37,7.41,1181300.0,4.7492,4.7813,4.7427,4.7685,1181300.0
2009-07-02 15:00:00,7.41,7.41,7.32,7.34,1842100.0,4.7685,4.7685,4.7106,4.7234,1842100.0
2009-07-06 09:30:00,7.2,7.25,7.0,7.08,3318600.0,4.6333,4.6655,4.5046,4.5561,3318600.0
2009-07-06 10:00:00,7.09,7.13,6.95,7.0,5783600.0,4.5625,4.5883,4.4724,4.5046,5783600.0
2009-07-06 11:00:00,7.0,7.02,6.93,6.93,3107500.0,4.5046,4.5175,4.4596,4.4596,3107500.0
2009-07-06 12:00:00,6.93,6.95,6.81,6.86,4091900.0,4.4596,4.4724,4.3824,4.4145,4091900.0
2009-07-06 13:00:00,6.87,6.96,6.85,6.92,1607600.0,4.421,4.4789,4.4081,4.4531,1607600.0
2009-07-06 14:00:00,6.92,6.98,6.89,6.9,1801500.0,4.4531,4.4918,4.4338,4.4403,1801500.0
2009-07-06 15:00:00,6.91,7.02,6.86,7.0,4492100.0,4.4467,4.5175,4.4145,4.5046,4492100.0
2009-07-07 09:30:00,7.05,7.05,6.78,6.99,3231500.0,4.5368,4.5368,4.3631,4.4982,3231500.0
2009-07-07 10:00:00,6.98,7.27,6.91,7.23,5064700.0,4.4918,4.6784,4.4467,4.6526,5064700.0
2009-07-07 11:00:00,7.23,7.37,7.14,7.15,4646100.0,4.6526,4.7427,4.5947,4.6012,4646100.0
2009-07-07 12:00:00,7.16,7.16,6.97,7.0,2825300.0,4.6076,4.6076,4.4853,4.5046,2825300.0
2009-07-07 13:00:00,7.0,7.11,6.96,6.98,2830700.0,4.5046,4.5754,4.4789,4.4918,2830700.0
2009-07-07 14:00:00,6.98,7.04,6.9,6.92,1608300.0,4.4918,4.5304,4.4403,4.4531,1608300.0
2009-07-07 15:00:00,6.92,6.97,6.86,6.89,3037500.0,4.4531,4.4853,4.4145,4.4338,3037500.0
2009-07-08 09:30:00,7.24,7.29,6.93,7.0,6434600.0,4.6591,4.6912,4.4596,4.5046,6434600.0
2009-07-08 10:00:00,7.01,7.12,6.8,6.83,5755600.0,4.5111,4.5818,4.3759,4.3952,5755600.0
2009-07-08 11:00:00,6.83,6.83,6.52,6.57,7226300.0,4.3952,4.3952,4.1957,4.2279,7226300.0
2009-07-08 12:00:00,6.57,6.58,6.32,6.39,6397000.0,4.2279,4.2343,4.067,4.1121,6397000.0
2009-07-08 13:00:00,6.39,6.59,6.37,6.48,6195200.0,4.1121,4.2408,4.0992,4.17,6195200.0
2009-07-08 14:00:00,6.48,6.56,6.39,6.5,4299300.0,4.17,4.2215,4.1121,4.1829,4299300.0
2009-07-08 15:00:00,6.5,6.66,6.47,6.62,6142800.0,4.1829,4.2858,4.1636,4.2601,6142800.0
2009-07-09 09:30:00,6.75,6.98,6.58,6.96,5327200.0,4.3437,4.4918,4.2343,4.4789,5327200.0
2009-07-09 10:00:00,6.96,7.18,6.89,7.16,10072500.0,4.4789,4.6205,4.4338,4.6076,10072500.0
2009-07-09 11:00:00,7.16,7.36,7.07,7.32,8090200.0,4.6076,4.7363,4.5497,4.7106,8090200.0
2009-07-09 12:00:00,7.31,7.67,7.28,7.49,9000800.0,4.7041,4.9358,4.6848,4.8199,9000800.0
2009-07-09 13:00:00,7.48,7.5,7.37,7.4,4744300.0,4.8135,4.8264,4.7427,4.762,4744300.0
2009-07-09 14:00:00,7.39,7.54,7.31,7.45,11075100.0,4.7556,4.8521,4.7041,4.7942,11075100.0
2009-07-09 15:00:00,7.46,7.54,7.08,7.42,6797900.0,4.8006,4.8521,4.5561,4.7749,6797900.0
2009-07-10 09:30:00,7.3,7.37,7.0,7.03,4542000.0,4.6977,4.7427,4.5046,4.5239,4542000.0
2009-07-10 10:00:00,7.02,7.29,6.85,6.91,7994400.0,4.5175,4.6912,4.4081,4.4467,7994400.0
2009-07-10 11:00:00,6.91,7.0,6.86,6.91,4171500.0,4.4467,4.5046,4.4145,4.4467,4171500.0
2009-07-10 12:00:00,6.92,6.99,6.91,6.91,2486300.0,4.4531,4.4982,4.4467,4.4467,2486300.0
2009-07-10 13:00:00,6.92,7.04,6.91,7.03,1922300.0,4.4531,4.5304,4.4467,4.5239,1922300.0
2009-07-10 14:00:00,7.02,7.03,6.95,6.96,3644800.0,4.5175,4.5239,4.4724,4.4789,3644800.0
2009-07-10 15:00:00,6.95,6.99,6.84,6.85,10099000.0,4.4724,4.4982,4.4017,4.4081,10099000.0
2009-07-13 09:30:00,6.98,7.0,6.68,6.75,3681300.0,4.4918,4.5046,4.2987,4.3437,3681300.0
2009-07-13 10:00:00,6.74,7.01,6.59,6.99,6329900.0,4.3373,4.5111,4.2408,4.4982,6329900.0
2009-07-13 11:00:00,6.99,7.05,6.89,6.97,3305600.0,4.4982,4.5368,4.4338,4.4853,3305600.0
2009-07-13 12:00:00,6.98,7.02,6.96,6.97,2177800.0,4.4918,4.5175,4.4789,4.4853,2177800.0
2009-07-13 13:00:00,6.97,7.01,6.82,6.86,3203100.0,4.4853,4.5111,4.3888,4.4145,3203100.0
2009-07-13 14:00:00,6.86,6.91,6.84,6.86,2747900.0,4.4145,4.4467,4.4017,4.4145,2747900.0
2009-07-13 15:00:00,6.86,6.97,6.86,6.92,4497500.0,4.4145,4.4853,4.4145,4.4531,4497500.0
2009-07-14 09:30:00,6.94,6.97,6.78,6.85,3403700.0,4.466,4.4853,4.3631,4.4081,3403700.0
2009-07-14 10:00:00,6.85,6.87,6.81,6.83,2279500.0,4.4081,4.421,4.3824,4.3952,2279500.0
2009-07-14 11:00:00,6.83,7.09,6.83,7.05,4986000.0,4.3952,4.5625,4.3952,4.5368,4986000.0
2009-07-14 12:00:00,7.05,7.07,6.96,7.03,1859300.0,4.5368,4.5497,4.4789,4.5239,1859300.0
2009-07-14 13:00:00,7.04,7.18,7.03,7.17,3397500.0,4.5304,4.6205,4.5239,4.614,3397500.0
2009-07-14 14:00:00,7.17,7.17,7.07,7.09,2271800.0,4.614,4.614,4.5497,4.5625,2271800.0
2009-07-14 15:00:00,7.1,7.2,7.07,7.14,7971200.0,4.569,4.6333,4.5497,4.5947,7971200.0
2009-07-15 09:30:00,7.35,8.23,7.35,8.11,14434100.0,4.7299,5.2962,4.7299,5.2189,14434100.0
2009-07-15 10:00:00,8.11,8.19,7.82,7.87,12001800.0,5.2189,5.2704,5.0323,5.0645,12001800.0
2009-07-15 11:00:00,7.88,8.1,7.86,7.98,5595600.0,5.0709,5.2125,5.0581,5.1353,5595600.0
2009-07-15 12:00:00,7.98,8.06,7.91,8.04,3300400.0,5.1353,5.1868,5.0902,5.1739,3300400.0
2009-07-15 13:00:00,8.05,8.2,8.01,8.15,4438500.0,5.1803,5.2768,5.1546,5.2447,4438500.0
2009-07-15 14:00:00,8.14,8.18,8.06,8.09,4575100.0,5.2382,5.264,5.1868,5.2061,4575100.0
2009-07-15 15:00:00,8.09,8.11,7.97,8.1,6625700.0,5.2061,5.2189,5.1288,5.2125,6625700.0
2009-07-16 09:30:00,7.88,8.23,7.8,8.2,5537700.0,5.0709,5.2962,5.0194,5.2768,5537700.0
2009-07-16 10:00:00,8.2,8.43,8.01,8.36,7944100.0,5.2768,5.4249,5.1546,5.3798,7944100.0
2009-07-16 11:00:00,8.35,8.48,8.24,8.4,6639900.0,5.3734,5.457,5.3026,5.4055,6639900.0
2009-07-16 12:00:00,8.4,8.55,8.32,8.53,5672400.0,5.4055,5.5021,5.3541,5.4892,5672400.0
2009-07-16 13:00:00,8.53,8.66,8.43,8.65,3766000.0,5.4892,5.5729,5.4249,5.5664,3766000.0
2009-07-16 14:00:00,8.66,8.86,8.62,8.79,6081200.0,5.5729,5.7016,5.5471,5.6565,6081200.0
2009-07-16 15:00:00,8.8,8.8,8.63,8.7,7054900.0,5.663,5.663,5.5536,5.5986,7054900.0
2009-07-17 09:30:00,8.74,8.87,8.43,8.61,3862400.0,5.6243,5.708,5.4249,5.5407,3862400.0
2009-07-17 10:00:00,8.61,8.7,8.51,8.56,3725500.0,5.5407,5.5986,5.4763,5.5085,3725500.0
2009-07-17 11:00:00,8.55,8.59,8.5,8.59,2031800.0,5.5021,5.5278,5.4699,5.5278,2031800.0
2009-07-17 12:00:00,8.59,8.66,8.57,8.6,1686400.0,5.5278,5.5729,5.5149,5.5343,1686400.0
2009-07-17 13:00:00,8.6,8.63,8.54,8.59,1679400.0,5.5343,5.5536,5.4956,5.5278,1679400.0
2009-07-17 14:00:00,8.59,8.63,8.58,8.59,1816300.0,5.5278,5.5536,5.5214,5.5278,1816300.0
2009-07-17 15:00:00,8.59,8.61,8.46,8.57,4428800.0,5.5278,5.5407,5.4442,5.5149,4428800.0
2009-07-20 09:30:00,8.97,9.87,8.96,9.78,13710000.0,5.7724,6.3515,5.7659,6.2936,13710000.0
2009-07-20 10:00:00,9.78,9.9,9.58,9.86,15567900.0,6.2936,6.3708,6.1649,6.3451,15567900.0
2009-07-20 11:00:00,9.86,10.12,9.8,9.85,12235900.0,6.3451,6.5124,6.3065,6.3387,12235900.0
2009-07-20 12:00:00,9.86,9.98,9.82,9.92,4571100.0,6.3451,6.4223,6.3193,6.3837,4571100.0
2009-07-20 13:00:00,9.91,10.0,9.83,9.97,5067400.0,6.3773,6.4352,6.3258,6.4159,5067400.0
2009-07-20 14:00:00,9.96,9.98,9.9,9.96,3222100.0,6.4094,6.4223,6.3708,6.4094,3222100.0
2009-07-20 15:00:00,9.96,10.01,9.78,9.84,7560900.0,6.4094,6.4416,6.2936,6.3322,7560900.0
2009-07-21 09:30:00,10.25,10.5,9.87,10.09,8546300.0,6.5961,6.7569,6.3515,6.4931,8546300.0
2009-07-21 10:00:00,10.08,10.1,9.79,9.98,6664400.0,6.4867,6.4995,6.3,6.4223,6664400.0
2009-07-21 11:00:00,9.99,10.02,9.46,9.49,4743400.0,6.4287,6.448,6.0877,6.107,4743400.0
2009-07-21 12:00:00,9.49,9.75,9.46,9.56,4535700.0,6.107,6.2743,6.0877,6.152,4535700.0
2009-07-21 13:00:00,9.56,9.65,9.46,9.58,2614800.0,6.152,6.2099,6.0877,6.1649,2614800.0
2009-07-21 14:00:00,9.59,9.77,9.58,9.71,2928400.0,6.1713,6.2872,6.1649,6.2486,2928400.0
2009-07-21 15:00:00,9.72,9.74,9.63,9.71,3350200.0,6.255,6.2679,6.1971,6.2486,3350200.0
2009-07-22 09:30:00,9.69,10.24,9.55,10.17,7711200.0,6.2357,6.5896,6.1456,6.5446,7711200.0
2009-07-22 10:00:00,10.17,10.25,9.84,9.99,8005800.0,6.5446,6.5961,6.3322,6.4287,8005800.0
2009-07-22 11:00:00,9.98,10.09,9.89,9.97,3366800.0,6.4223,6.4931,6.3644,6.4159,3366800.0
2009-07-22 12:00:00,9.96,10.13,9.96,10.11,2975400.0,6.4094,6.5188,6.4094,6.506,2975400.0
2009-07-22 13:00:00,10.12,10.19,10.04,10.15,2999800.0,6.5124,6.5574,6.4609,6.5317,2999800.0
2009-07-22 14:00:00,10.15,10.35,10.1,10.33,5046600.0,6.5317,6.6604,6.4995,6.6475,5046600.0
2009-07-22 15:00:00,10.34,10.37,10.12,10.19,6285400.0,6.654,6.6733,6.5124,6.5574,6285400.0
2009-07-23 09:30:00,10.3,10.33,9.85,10.27,5460900.0,6.6282,6.6475,6.3387,6.6089,5460900.0
2009-07-23 10:00:00,10.28,10.3,10.11,10.2,5352600.0,6.6154,6.6282,6.506,6.5639,5352600.0
2009-07-23 11:00:00,10.2,10.46,10.19,10.35,6146600.0,6.5639,6.7312,6.5574,6.6604,6146600.0
2009-07-23 12:00:00,10.35,10.45,10.35,10.4,2213200.0,6.6604,6.7248,6.6604,6.6926,2213200.0
2009-07-23 13:00:00,10.39,10.41,10.28,10.29,2877500.0,6.6862,6.699,6.6154,6.6218,2877500.0
2009-07-23 14:00:00,10.29,10.37,10.15,10.29,6253200.0,6.6218,6.6733,6.5317,6.6218,6253200.0
2009-07-23 15:00:00,10.29,10.31,10.13,10.13,5340700.0,6.6218,6.6347,6.5188,6.5188,5340700.0
2009-07-24 09:30:00,9.98,10.27,9.92,10.04,3783200.0,6.4223,6.6089,6.3837,6.4609,3783200.0
2009-07-24 10:00:00,10.04,10.12,9.94,10.03,4426900.0,6.4609,6.5124,6.3966,6.4545,4426900.0
2009-07-24 11:00:00,10.04,10.49,10.02,10.48,6962700.0,6.4609,6.7505,6.448,6.7441,6962700.0
2009-07-24 12:00:00,10.48,10.64,10.37,10.59,6798700.0,6.7441,6.847,6.6733,6.8149,6798700.0
2009-07-24 13:00:00,10.58,11.09,10.57,10.95,12734800.0,6.8084,7.1366,6.802,7.0465,12734800.0
2009-07-24 14:00:00,10.95,11.04,10.75,10.98,7132700.0,7.0465,7.1044,6.9178,7.0658,7132700.0
2009-07-24 15:00:00,10.98,11.05,10.8,10.88,7901900.0,7.0658,7.1109,6.95,7.0015,7901900.0
2009-07-27 09:30:00,11.23,11.56,11.08,11.32,9342600.0,7.2267,7.4391,7.1302,7.2846,9342600.0
2009-07-27 10:00:00,11.32,11.48,11.02,11.24,9430000.0,7.2846,7.3876,7.0916,7.2331,9430000.0
2009-07-27 11:00:00,11.23,11.43,11.14,11.29,5200300.0,7.2267,7.3554,7.1688,7.2653,5200300.0
2009-07-27 12:00:00,11.29,11.39,11.24,11.3,3059700.0,7.2653,7.3297,7.2331,7.2718,3059700.0
2009-07-27 13:00:00,11.3,11.33,11.11,11.23,4041600.0,7.2718,7.2911,7.1495,7.2267,4041600.0
2009-07-27 14:00:00,11.23,11.33,11.17,11.27,2760000.0,7.2267,7.2911,7.1881,7.2524,2760000.0
2009-07-27 15:00:00,11.27,11.34,11.17,11.26,3550800.0,7.2524,7.2975,7.1881,7.246,3550800.0
2009-07-28 09:30:00,11.0,11.2,10.8,11.17,4578900.0,7.0787,7.2074,6.95,7.1881,4578900.0
2009-07-28 10:00:00,11.17,11.17,10.9,11.04,4925400.0,7.1881,7.1881,7.0143,7.1044,4925400.0
2009-07-28 11:00:00,11.03,11.03,10.7,10.79,4725700.0,7.098,7.098,6.8856,6.9436,4725700.0
2009-07-28 12:00:00,10.8,10.84,10.72,10.78,1958500.0,6.95,6.9757,6.8985,6.9371,1958500.0
2009-07-28 13:00:00,10.78,10.96,10.73,10.94,2180700.0,6.9371,7.053,6.9049,7.0401,2180700.0
2009-07-28 14:00:00,10.93,11.03,10.85,10.92,3421400.0,7.0336,7.098,6.9822,7.0272,3421400.0
2009-07-28 15:00:00,10.92,10.98,10.86,10.91,3141100.0,7.0272,7.0658,6.9886,7.0208,3141100.0
2009-07-29 09:30:00,10.68,10.75,10.26,10.71,5192700.0,6.8728,6.9178,6.6025,6.8921,5192700.0
2009-07-29 10:00:00,10.71,10.74,10.48,10.51,5406700.0,6.8921,6.9114,6.7441,6.7634,5406700.0
2009-07-29 11:00:00,10.52,10.6,10.32,10.39,4230100.0,6.7698,6.8213,6.6411,6.6862,4230100.0
2009-07-29 12:00:00,10.38,10.43,10.26,10.27,2952300.0,6.6797,6.7119,6.6025,6.6089,2952300.0
2009-07-29 13:00:00,10.27,10.36,10.19,10.24,3310000.0,6.6089,6.6668,6.5574,6.5896,3310000.0
2009-07-29 14:00:00,10.24,10.31,10.16,10.16,4038300.0,6.5896,6.6347,6.5381,6.5381,4038300.0
2009-07-29 15:00:00,10.18,10.34,10.15,10.19,5294100.0,6.551,6.654,6.5317,6.5574,5294100.0
2009-07-30 09:30:00,10.66,11.29,10.65,11.28,9119500.0,6.8599,7.2653,6.8535,7.2589,9119500.0
2009-07-30 10:00:00,11.29,11.32,10.93,11.15,11881000.0,7.2653,7.2846,7.0336,7.1752,11881000.0
2009-07-30 11:00:00,11.16,11.21,10.8,10.81,5855600.0,7.1817,7.2138,6.95,6.9564,5855600.0
2009-07-30 12:00:00,10.82,11.18,10.74,11.1,8036000.0,6.9629,7.1945,6.9114,7.143,8036000.0
2009-07-30 13:00:00,11.1,11.18,10.92,11.1,5803300.0,7.143,7.1945,7.0272,7.143,5803300.0
2009-07-30 14:00:00,11.09,11.2,11.07,11.17,4281800.0,7.1366,7.2074,7.1237,7.1881,4281800.0
2009-07-30 15:00:00,11.18,11.4,10.94,11.04,17623300.0,7.1945,7.3361,7.0401,7.1044,17623300.0
2009-07-31 09:30:00,9.92,10.08,9.48,9.59,20379900.0,6.3837,6.4867,6.1005,6.1713,20379900.0
2009-07-31 10:00:00,9.58,9.75,9.51,9.55,13624300.0,6.1649,6.2743,6.1199,6.1456,13624300.0
2009-07-31 11:00:00,9.55,9.58,9.4,9.42,10535200.0,6.1456,6.1649,6.0491,6.0619,10535200.0
2009-07-31 12:00:00,9.43,9.55,9.23,9.26,12413500.0,6.0684,6.1456,5.9397,5.959,12413500.0
2009-07-31 13:00:00,9.26,9.3,9.05,9.3,10665900.0,5.959,5.9847,5.8238,5.9847,10665900.0
2009-07-31 14:00:00,9.3,9.39,9.13,9.21,8068600.0,5.9847,6.0426,5.8753,5.9268,8068600.0
2009-07-31 15:00:00,9.2,9.43,9.17,9.31,13241100.0,5.9204,6.0684,5.9011,5.9912,13241100.0
2009-08-03 09:30:00,9.71,9.98,9.7,9.89,8132000.0,6.2486,6.4223,6.2421,6.3644,8132000.0
2009-08-03 10:00:00,9.9,10.0,9.81,9.88,10357600.0,6.3708,6.4352,6.3129,6.358,10357600.0
2009-08-03 11:00:00,9.89,9.98,9.83,9.97,4004200.0,6.3644,6.4223,6.3258,6.4159,4004200.0
2009-08-03 12:00:00,9.97,10.13,9.93,10.02,4844200.0,6.4159,6.5188,6.3901,6.448,4844200.0
2009-08-03 13:00:00,10.02,10.07,9.88,9.97,4005800.0,6.448,6.4802,6.358,6.4159,4005800.0
2009-08-03 14:00:00,9.97,10.09,9.95,10.01,3133100.0,6.4159,6.4931,6.403,6.4416,3133100.0
2009-08-03 15:00:00,10.01,10.05,9.97,10.03,4585900.0,6.4416,6.4674,6.4159,6.4545,4585900.0
2009-08-04 09:30:00,10.16,10.74,10.1,10.68,12275000.0,6.5381,6.9114,6.4995,6.8728,12275000.0
2009-08-04 10:00:00,10.69,10.86,10.51,10.8,10316200.0,6.8792,6.9886,6.7634,6.95,10316200.0
2009-08-04 11:00:00,10.8,11.08,10.74,11.08,7360500.0,6.95,7.1302,6.9114,7.1302,7360500.0
2009-08-04 12:00:00,11.08,11.19,11.01,11.17,6306300.0,7.1302,7.201,7.0851,7.1881,6306300.0
2009-08-04 13:00:00,11.17,11.33,10.88,10.93,9029800.0,7.1881,7.2911,7.0015,7.0336,9029800.0
2009-08-04 14:00:00,10.93,11.05,10.83,10.86,5307800.0,7.0336,7.1109,6.9693,6.9886,5307800.0
2009-08-04 15:00:00,10.86,11.0,10.79,10.89,8378700.0,6.9886,7.0787,6.9436,7.0079,8378700.0
2009-08-05 09:30:00,11.11,11.5,11.06,11.2,9003200.0,7.1495,7.4005,7.1173,7.2074,9003200.0
2009-08-05 10:00:00,11.2,11.26,10.9,11.18,9425900.0,7.2074,7.246,7.0143,7.1945,9425900.0
2009-08-05 11:00:00,11.18,11.27,11.08,11.22,5806000.0,7.1945,7.2524,7.1302,7.2203,5806000.0
2009-08-05 12:00:00,11.22,11.35,11.1,11.26,3997500.0,7.2203,7.3039,7.143,7.246,3997500.0
2009-08-05 13:00:00,11.25,11.34,11.16,11.21,3875000.0,7.2396,7.2975,7.1817,7.2138,3875000.0
2009-08-05 14:00:00,11.21,11.34,11.2,11.26,2860000.0,7.2138,7.2975,7.2074,7.246,2860000.0
2009-08-05 15:00:00,11.25,11.3,11.1,11.14,4928800.0,7.2396,7.2718,7.143,7.1688,4928800.0
2009-08-06 09:30:00,11.44,11.89,11.44,11.66,9039900.0,7.3618,7.6514,7.3618,7.5034,9039900.0
2009-08-06 10:00:00,11.67,11.69,11.15,11.53,12000900.0,7.5099,7.5227,7.1752,7.4198,12000900.0
2009-08-06 11:00:00,11.53,11.72,11.45,11.62,7423700.0,7.4198,7.542,7.3683,7.4777,7423700.0
2009-08-06 12:00:00,11.63,11.64,11.52,11.55,3091200.0,7.4841,7.4905,7.4133,7.4326,3091200.0
2009-08-06 13:00:00,11.56,11.69,11.54,11.56,2601900.0,7.4391,7.5227,7.4262,7.4391,2601900.0
2009-08-06 14:00:00,11.56,11.56,11.22,11.28,5404900.0,7.4391,7.4391,7.2203,7.2589,5404900.0
2009-08-06 15:00:00,11.28,11.35,11.0,11.13,9147100.0,7.2589,7.3039,7.0787,7.1624,9147100.0
2009-08-07 09:30:00,11.67,11.84,11.54,11.58,5237900.0,7.5099,7.6193,7.4262,7.4519,5237900.0
2009-08-07 10:00:00,11.58,11.74,11.4,11.68,6495400.0,7.4519,7.5549,7.3361,7.5163,6495400.0
2009-08-07 11:00:00,11.68,11.76,11.57,11.73,3818000.0,7.5163,7.5678,7.4455,7.5485,3818000.0
2009-08-07 12:00:00,11.72,12.25,11.72,12.11,11911600.0,7.542,7.8831,7.542,7.793,11911600.0
2009-08-07 13:00:00,12.11,12.47,12.02,12.35,8505300.0,7.793,8.0247,7.7351,7.9474,8505300.0
2009-08-07 14:00:00,12.35,12.82,12.3,12.43,11976800.0,7.9474,8.2499,7.9153,7.9989,11976800.0
2009-08-07 15:00:00,12.43,12.63,12.28,12.54,9348800.0,7.9989,8.1276,7.9024,8.0697,9348800.0
2009-08-10 09:30:00,12.75,13.13,12.51,12.91,9363000.0,8.2049,8.4494,8.0504,8.3078,9363000.0
2009-08-10 10:00:00,12.91,13.05,12.8,13.01,8546200.0,8.3078,8.3979,8.237,8.3722,8546200.0
2009-08-10 11:00:00,13.01,13.16,12.95,12.97,5168800.0,8.3722,8.4687,8.3336,8.3464,5168800.0
2009-08-10 12:00:00,12.97,13.0,12.75,12.8,4043400.0,8.3464,8.3657,8.2049,8.237,4043400.0
2009-08-10 13:00:00,12.8,12.8,12.31,12.39,6517500.0,8.237,8.237,7.9217,7.9732,6517500.0
2009-08-10 14:00:00,12.39,12.42,12.03,12.13,7841100.0,7.9732,7.9925,7.7415,7.8059,7841100.0
2009-08-10 15:00:00,12.14,12.28,12.11,12.2,6004600.0,7.8123,7.9024,7.793,7.8509,6004600.0
2009-08-11 09:30:00,11.96,12.02,11.52,11.75,5123400.0,7.6965,7.7351,7.4133,7.5613,5123400.0
2009-08-11 10:00:00,11.75,11.87,11.61,11.74,5669200.0,7.5613,7.6386,7.4712,7.5549,5669200.0
2009-08-11 11:00:00,11.74,11.76,11.21,11.32,7746000.0,7.5549,7.5678,7.2138,7.2846,7746000.0
2009-08-11 12:00:00,11.32,11.56,11.26,11.31,3088200.0,7.2846,7.4391,7.246,7.2782,3088200.0
2009-08-11 13:00:00,11.31,11.55,11.3,11.51,2851400.0,7.2782,7.4326,7.2718,7.4069,2851400.0
2009-08-11 14:00:00,11.51,11.64,11.42,11.58,3450100.0,7.4069,7.4905,7.349,7.4519,3450100.0
2009-08-11 15:00:00,11.57,11.7,11.54,11.57,4497400.0,7.4455,7.5292,7.4262,7.4455,4497400.0
2009-08-12 09:30:00,11.62,12.35,11.57,12.06,7075400.0,7.4777,7.9474,7.4455,7.7608,7075400.0
2009-08-12 10:00:00,12.07,12.29,12.0,12.28,6217900.0,7.7673,7.9088,7.7222,7.9024,6217900.0
2009-08-12 11:00:00,12.28,12.55,12.16,12.5,6368300.0,7.9024,8.0761,7.8252,8.044,6368300.0
2009-08-12 12:00:00,12.51,12.52,12.18,12.47,4814500.0,8.0504,8.0568,7.838,8.0247,4814500.0
2009-08-12 13:00:00,12.46,12.47,12.32,12.4,2901600.0,8.0182,8.0247,7.9281,7.9796,2901600.0
2009-08-12 14:00:00,12.4,12.46,12.2,12.45,6301900.0,7.9796,8.0182,7.8509,8.0118,6301900.0
2009-08-12 15:00:00,12.45,12.55,12.23,12.29,7857400.0,8.0118,8.0761,7.8702,7.9088,7857400.0
2009-08-13 09:30:00,12.83,12.94,12.25,12.42,6088200.0,8.2563,8.3271,7.8831,7.9925,6088200.0
2009-08-13 10:00:00,12.43,12.98,12.4,12.95,8538100.0,7.9989,8.3529,7.9796,8.3336,8538100.0
2009-08-13 11:00:00,12.96,13.03,12.75,12.9,6796700.0,8.34,8.385,8.2049,8.3014,6796700.0
2009-08-13 12:00:00,12.9,12.93,12.83,12.91,2088200.0,8.3014,8.3207,8.2563,8.3078,2088200.0
2009-08-13 13:00:00,12.92,13.01,12.82,12.88,4338200.0,8.3143,8.3722,8.2499,8.2885,4338200.0
2009-08-13 14:00:00,12.89,13.05,12.73,12.93,9752000.0,8.2949,8.3979,8.192,8.3207,9752000.0
2009-08-13 15:00:00,12.93,14.0,12.93,13.84,37734400.0,8.3207,9.0092,8.3207,8.9063,37734400.0
2009-08-14 09:30:00,13.74,13.79,12.97,13.11,14284700.0,8.8419,8.8741,8.3464,8.4365,14284700.0
2009-08-14 10:00:00,13.11,13.35,12.86,13.14,17029900.0,8.4365,8.591,8.2756,8.4558,17029900.0
2009-08-14 11:00:00,13.14,13.25,12.97,13.24,7036900.0,8.4558,8.5266,8.3464,8.5202,7036900.0
2009-08-14 12:00:00,13.24,13.38,13.2,13.28,4031500.0,8.5202,8.6103,8.4944,8.5459,4031500.0
2009-08-14 13:00:00,13.28,13.28,13.14,13.19,2948900.0,8.5459,8.5459,8.4558,8.488,2948900.0
2009-08-14 14:00:00,13.2,13.22,13.09,13.17,3211200.0,8.4944,8.5073,8.4236,8.4751,3211200.0
2009-08-14 15:00:00,13.16,13.28,13.05,13.28,6532700.0,8.4687,8.5459,8.3979,8.5459,6532700.0
2009-08-17 09:30:00,12.13,12.3,12.02,12.17,7107700.0,7.8059,7.9153,7.7351,7.8316,7107700.0
2009-08-17 10:00:00,12.17,12.45,12.1,12.3,8182200.0,7.8316,8.0118,7.7866,7.9153,8182200.0
2009-08-17 11:00:00,12.3,12.58,12.28,12.55,5001800.0,7.9153,8.0955,7.9024,8.0761,5001800.0
2009-08-17 12:00:00,12.55,12.55,12.4,12.45,2388000.0,8.0761,8.0761,7.9796,8.0118,2388000.0
2009-08-17 13:00:00,12.44,12.45,12.34,12.37,2338300.0,8.0054,8.0118,7.941,7.9603,2338300.0
2009-08-17 14:00:00,12.37,12.45,12.3,12.36,2336200.0,7.9603,8.0118,7.9153,7.9539,2336200.0
2009-08-17 15:00:00,12.35,12.41,12.2,12.22,5085300.0,7.9474,7.9861,7.8509,7.8638,5085300.0
2009-08-18 09:30:00,12.51,12.78,12.51,12.66,4781900.0,8.0504,8.2242,8.0504,8.1469,4781900.0
2009-08-18 10:00:00,12.67,12.83,12.66,12.73,4157400.0,8.1534,8.2563,8.1469,8.192,4157400.0
2009-08-18 11:00:00,12.73,13.0,12.73,12.93,4265100.0,8.192,8.3657,8.192,8.3207,4265100.0
2009-08-18 12:00:00,12.93,13.04,12.85,12.98,3177100.0,8.3207,8.3915,8.2692,8.3529,3177100.0
2009-08-18 13:00:00,12.98,12.99,12.77,12.8,3199400.0,8.3529,8.3593,8.2177,8.237,3199400.0
2009-08-18 14:00:00,12.79,12.89,12.71,12.83,4738500.0,8.2306,8.2949,8.1791,8.2563,4738500.0
2009-08-18 15:00:00,12.84,12.93,12.81,12.9,3854000.0,8.2628,8.3207,8.2435,8.3014,3854000.0
2009-08-19 09:30:00,12.38,12.65,12.32,12.61,3416200.0,7.9668,8.1405,7.9281,8.1148,3416200.0
2009-08-19 10:00:00,12.62,12.9,12.61,12.85,5092100.0,8.1212,8.3014,8.1148,8.2692,5092100.0
2009-08-19 11:00:00,12.86,12.87,12.69,12.78,3683400.0,8.2756,8.2821,8.1662,8.2242,3683400.0
2009-08-19 12:00:00,12.78,12.89,12.73,12.86,3071600.0,8.2242,8.2949,8.192,8.2756,3071600.0
2009-08-19 13:00:00,12.86,13.06,12.85,12.99,3359800.0,8.2756,8.4043,8.2692,8.3593,3359800.0
2009-08-19 14:00:00,13.0,13.0,12.8,12.85,2186800.0,8.3657,8.3657,8.237,8.2692,2186800.0
2009-08-19 15:00:00,12.86,12.87,12.71,12.74,6080900.0,8.2756,8.2821,8.1791,8.1984,6080900.0
2009-08-20 09:30:00,12.95,13.46,12.95,13.45,6693700.0,8.3336,8.6618,8.3336,8.6553,6693700.0
2009-08-20 10:00:00,13.45,13.47,13.25,13.29,6309300.0,8.6553,8.6682,8.5266,8.5524,6309300.0
2009-08-20 11:00:00,13.29,13.31,13.12,13.23,3048800.0,8.5524,8.5652,8.443,8.5137,3048800.0
2009-08-20 12:00:00,13.23,13.36,13.2,13.29,3050700.0,8.5137,8.5974,8.4944,8.5524,3050700.0
2009-08-20 13:00:00,13.28,13.35,13.27,13.28,1849400.0,8.5459,8.591,8.5395,8.5459,1849400.0
2009-08-20 14:00:00,13.28,13.31,13.16,13.2,1914300.0,8.5459,8.5652,8.4687,8.4944,1914300.0
2009-08-20 15:00:00,13.2,13.27,13.12,13.17,3698600.0,8.4944,8.5395,8.443,8.4751,3698600.0
2009-08-21 09:30:00,13.8,14.26,13.79,14.24,16866100.0,8.8805,9.1766,8.8741,9.1637,16866100.0
2009-08-21 10:00:00,14.25,14.32,13.87,14.03,12792100.0,9.1701,9.2152,8.9256,9.0286,12792100.0
2009-08-21 11:00:00,14.02,14.09,13.91,13.96,4196800.0,9.0221,9.0672,8.9513,8.9835,4196800.0
2009-08-21 12:00:00,13.97,13.99,13.88,13.99,2201500.0,8.9899,9.0028,8.932,9.0028,2201500.0
2009-08-21 13:00:00,13.98,14.04,13.93,13.97,3623600.0,8.9964,9.035,8.9642,8.9899,3623600.0
2009-08-21 14:00:00,13.96,13.99,13.88,13.98,3222600.0,8.9835,9.0028,8.932,8.9964,3222600.0
2009-08-21 15:00:00,13.98,14.03,13.9,13.97,5578700.0,8.9964,9.0286,8.9449,8.9899,5578700.0
2009-08-24 09:30:00,14.66,14.93,14.35,14.64,9346900.0,9.434,9.6077,9.2345,9.4211,9346900.0
2009-08-24 10:00:00,14.64,14.82,14.63,14.76,7269800.0,9.4211,9.5369,9.4147,9.4983,7269800.0
2009-08-24 11:00:00,14.76,14.8,14.65,14.69,3800800.0,9.4983,9.5241,9.4275,9.4533,3800800.0
2009-08-24 12:00:00,14.69,14.73,14.6,14.62,2431600.0,9.4533,9.479,9.3954,9.4082,2431600.0
2009-08-24 13:00:00,14.61,14.62,14.24,14.38,8140800.0,9.4018,9.4082,9.1637,9.2538,8140800.0
2009-08-24 14:00:00,14.37,14.43,14.26,14.29,3794700.0,9.2474,9.286,9.1766,9.1959,3794700.0
2009-08-24 15:00:00,14.29,14.29,14.03,14.13,8181200.0,9.1959,9.1959,9.0286,9.0929,8181200.0
2009-08-25 09:30:00,14.49,14.69,14.32,14.61,5129800.0,9.3246,9.4533,9.2152,9.4018,5129800.0
2009-08-25 10:00:00,14.61,14.75,14.34,14.41,7049100.0,9.4018,9.4919,9.228,9.2731,7049100.0
2009-08-25 11:00:00,14.41,14.47,14.4,14.45,2416700.0,9.2731,9.3117,9.2667,9.2988,2416700.0
2009-08-25 12:00:00,14.45,14.47,14.4,14.41,1257900.0,9.2988,9.3117,9.2667,9.2731,1257900.0
2009-08-25 13:00:00,14.41,14.5,14.4,14.42,2603200.0,9.2731,9.331,9.2667,9.2795,2603200.0
2009-08-25 14:00:00,14.41,14.47,14.32,14.37,2506000.0,9.2731,9.3117,9.2152,9.2474,2506000.0
2009-08-25 15:00:00,14.38,14.41,14.3,14.41,3677300.0,9.2538,9.2731,9.2023,9.2731,3677300.0
2009-08-26 09:30:00,14.45,14.47,13.92,14.11,5361200.0,9.2988,9.3117,8.9578,9.08,5361200.0
2009-08-26 10:00:00,14.1,14.45,14.08,14.33,8224000.0,9.0736,9.2988,9.0607,9.2216,8224000.0
2009-08-26 11:00:00,14.33,14.36,14.07,14.21,3692400.0,9.2216,9.2409,9.0543,9.1444,3692400.0
2009-08-26 12:00:00,14.22,14.26,14.11,14.18,2442800.0,9.1508,9.1766,9.08,9.1251,2442800.0
2009-08-26 13:00:00,14.18,14.19,14.07,14.17,2448900.0,9.1251,9.1315,9.0543,9.1186,2448900.0
2009-08-26 14:00:00,14.18,14.32,14.12,14.26,3061000.0,9.1251,9.2152,9.0865,9.1766,3061000.0
2009-08-26 15:00:00,14.25,14.35,14.2,14.33,5707800.0,9.1701,9.2345,9.138,9.2216,5707800.0
2009-08-27 09:30:00,14.27,14.35,14.07,14.13,2977500.0,9.183,9.2345,9.0543,9.0929,2977500.0
2009-08-27 10:00:00,14.12,14.19,13.97,14.04,6027200.0,9.0865,9.1315,8.9899,9.035,6027200.0
2009-08-27 11:00:00,14.05,14.13,14.01,14.12,2233100.0,9.0414,9.0929,9.0157,9.0865,2233100.0
2009-08-27 12:00:00,14.11,14.28,14.08,14.26,2330300.0,9.08,9.1894,9.0607,9.1766,2330300.0
2009-08-27 13:00:00,14.27,14.45,14.26,14.43,2652200.0,9.183,9.2988,9.1766,9.286,2652200.0
2009-08-27 14:00:00,14.43,14.68,14.42,14.59,5154300.0,9.286,9.4468,9.2795,9.3889,5154300.0
2009-08-27 15:00:00,14.6,14.68,14.51,14.59,3605500.0,9.3954,9.4468,9.3374,9.3889,3605500.0
2009-08-28 09:30:00,14.89,14.97,14.65,14.75,4266700.0,9.582,9.6335,9.4275,9.4919,4266700.0
2009-08-28 10:00:00,14.75,14.8,14.65,14.78,4706500.0,9.4919,9.5241,9.4275,9.5112,4706500.0
2009-08-28 11:00:00,14.77,14.8,14.67,14.71,2686100.0,9.5048,9.5241,9.4404,9.4661,2686100.0
2009-08-28 12:00:00,14.71,14.74,14.51,14.57,3246300.0,9.4661,9.4855,9.3374,9.3761,3246300.0
2009-08-28 13:00:00,14.58,14.69,14.56,14.63,2331600.0,9.3825,9.4533,9.3696,9.4147,2331600.0
2009-08-28 14:00:00,14.63,14.79,14.61,14.73,2666700.0,9.4147,9.5176,9.4018,9.479,2666700.0
2009-08-28 15:00:00,14.72,14.75,14.63,14.7,4567800.0,9.4726,9.4919,9.4147,9.4597,4567800.0
2009-08-31 09:30:00,14.28,14.29,14.0,14.18,4616900.0,9.1894,9.1959,9.0092,9.1251,4616900.0
2009-08-31 10:00:00,14.18,14.26,14.08,14.25,3975800.0,9.1251,9.1766,9.0607,9.1701,3975800.0
2009-08-31 11:00:00,14.25,14.25,14.16,14.23,2777300.0,9.1701,9.1701,9.1122,9.1573,2777300.0
2009-08-31 12:00:00,14.22,14.27,14.07,14.1,2220700.0,9.1508,9.183,9.0543,9.0736,2220700.0
2009-08-31 13:00:00,14.1,14.16,14.07,14.08,1488300.0,9.0736,9.1122,9.0543,9.0607,1488300.0
2009-08-31 14:00:00,14.08,14.29,14.04,14.24,2623200.0,9.0607,9.1959,9.035,9.1637,2623200.0
2009-08-31 15:00:00,14.24,14.26,14.12,14.24,4346300.0,9.1637,9.1766,9.0865,9.1637,4346300.0
2009-09-01 09:30:00,14.14,14.58,14.02,14.51,6018200.0,9.0993,9.3825,9.0221,9.3374,6018200.0
2009-09-01 10:00:00,14.51,14.6,14.17,14.17,5653700.0,9.3374,9.3954,9.1186,9.1186,5653700.0
2009-09-01 11:00:00,14.17,14.18,13.5,13.56,9881600.0,9.1186,9.1251,8.6875,8.7261,9881600.0
2009-09-01 12:00:00,13.55,13.65,13.38,13.51,5012300.0,8.7197,8.784,8.6103,8.6939,5012300.0
2009-09-01 13:00:00,13.52,13.56,13.4,13.52,3148800.0,8.7004,8.7261,8.6231,8.7004,3148800.0
2009-09-01 14:00:00,13.53,13.57,13.45,13.49,2524900.0,8.7068,8.7325,8.6553,8.6811,2524900.0
2009-09-01 15:00:00,13.5,13.52,13.3,13.47,5910800.0,8.6875,8.7004,8.5588,8.6682,5910800.0
2009-09-02 09:30:00,13.9,14.0,13.51,13.56,7644000.0,8.9449,9.0092,8.6939,8.7261,7644000.0
2009-09-02 10:00:00,13.56,14.0,13.5,13.96,9057600.0,8.7261,9.0092,8.6875,8.9835,9057600.0
2009-09-02 11:00:00,13.97,13.98,13.76,13.85,4749300.0,8.9899,8.9964,8.8548,8.9127,4749300.0
2009-09-02 12:00:00,13.85,13.97,13.75,13.96,2381300.0,8.9127,8.9899,8.8484,8.9835,2381300.0
2009-09-02 13:00:00,13.97,14.2,13.9,14.13,4452200.0,8.9899,9.138,8.9449,9.0929,4452200.0
2009-09-02 14:00:00,14.13,14.15,13.92,13.95,4129000.0,9.0929,9.1058,8.9578,8.9771,4129000.0
2009-09-02 15:00:00,13.95,14.06,13.9,13.93,4998200.0,8.9771,9.0479,8.9449,8.9642,4998200.0
2009-09-03 09:30:00,14.43,14.48,14.25,14.37,4279500.0,9.286,9.3181,9.1701,9.2474,4279500.0
2009-09-03 10:00:00,14.37,14.41,14.1,14.16,4708600.0,9.2474,9.2731,9.0736,9.1122,4708600.0
2009-09-03 11:00:00,14.16,14.31,14.15,14.23,2272200.0,9.1122,9.2087,9.1058,9.1573,2272200.0
2009-09-03 12:00:00,14.22,14.28,14.17,14.2,1111900.0,9.1508,9.1894,9.1186,9.138,1111900.0
2009-09-03 13:00:00,14.2,14.25,14.17,14.22,1417200.0,9.138,9.1701,9.1186,9.1508,1417200.0
2009-09-03 14:00:00,14.22,14.24,14.11,14.14,1488500.0,9.1508,9.1637,9.08,9.0993,1488500.0
2009-09-03 15:00:00,14.15,14.33,14.15,14.33,3051100.0,9.1058,9.2216,9.1058,9.2216,3051100.0
2009-09-04 09:30:00,14.37,14.39,14.1,14.19,3051200.0,9.2474,9.2602,9.0736,9.1315,3051200.0
2009-09-04 10:00:00,14.19,14.8,14.19,14.76,11290700.0,9.1315,9.5241,9.1315,9.4983,11290700.0
2009-09-04 11:00:00,14.77,14.81,14.62,14.8,6492400.0,9.5048,9.5305,9.4082,9.5241,6492400.0
2009-09-04 12:00:00,14.8,15.23,14.66,15.22,9155600.0,9.5241,9.8008,9.434,9.7943,9155600.0
2009-09-04 13:00:00,15.22,15.43,15.12,15.21,9785400.0,9.7943,9.9295,9.73,9.7879,9785400.0
2009-09-04 14:00:00,15.21,15.27,15.04,15.25,5074800.0,9.7879,9.8265,9.6785,9.8136,5074800.0
2009-09-04 15:00:00,15.24,15.65,15.22,15.5,12953100.0,9.8072,10.0711,9.7943,9.9745,12953100.0
2009-09-08 09:30:00,16.37,16.51,16.03,16.09,11740800.0,10.5344,10.6245,10.3156,10.3542,11740800.0
2009-09-08 10:00:00,16.09,16.31,15.86,16.25,11012900.0,10.3542,10.4958,10.2062,10.4572,11012900.0
2009-09-08 11:00:00,16.25,16.39,16.07,16.15,7506700.0,10.4572,10.5473,10.3413,10.3928,7506700.0
2009-09-08 12:00:00,16.15,16.17,15.94,16.02,4560000.0,10.3928,10.4057,10.2577,10.3092,4560000.0
2009-09-08 13:00:00,16.03,16.08,15.93,16.02,2581000.0,10.3156,10.3478,10.2512,10.3092,2581000.0
2009-09-08 14:00:00,16.03,16.09,15.96,16.02,2932600.0,10.3156,10.3542,10.2705,10.3092,2932600.0
2009-09-08 15:00:00,16.03,16.05,15.84,15.88,5940600.0,10.3156,10.3285,10.1933,10.2191,5940600.0
2009-09-09 09:30:00,16.09,16.39,15.81,16.27,4984600.0,10.3542,10.5473,10.174,10.47,4984600.0
2009-09-09 10:00:00,16.27,16.7,16.26,16.62,8866100.0,10.47,10.7467,10.4636,10.6953,8866100.0
2009-09-09 11:00:00,16.62,17.03,16.62,16.89,12372600.0,10.6953,10.9591,10.6953,10.869,12372600.0
2009-09-09 12:00:00,16.88,16.96,16.85,16.95,4315400.0,10.8626,10.9141,10.8433,10.9076,4315400.0
2009-09-09 13:00:00,16.95,16.99,16.85,16.93,4212500.0,10.9076,10.9334,10.8433,10.8948,4212500.0
2009-09-09 14:00:00,16.92,16.94,16.52,16.55,5846600.0,10.8883,10.9012,10.6309,10.6502,5846600.0
2009-09-09 15:00:00,16.54,16.88,16.53,16.82,5807300.0,10.6438,10.8626,10.6373,10.824,5807300.0
2009-09-10 09:30:00,16.38,16.56,16.0,16.18,11947700.0,10.5408,10.6567,10.2963,10.4121,11947700.0
2009-09-10 10:00:00,16.18,16.29,16.0,16.2,10666900.0,10.4121,10.4829,10.2963,10.425,10666900.0
2009-09-10 11:00:00,16.2,16.24,16.04,16.18,6200100.0,10.425,10.4507,10.322,10.4121,6200100.0
2009-09-10 12:00:00,16.17,16.49,16.12,16.31,8447700.0,10.4057,10.6116,10.3735,10.4958,8447700.0
2009-09-10 13:00:00,16.31,16.4,16.21,16.32,5508900.0,10.4958,10.5537,10.4314,10.5022,5508900.0
2009-09-10 14:00:00,16.32,16.39,16.24,16.25,4227600.0,10.5022,10.5473,10.4507,10.4572,4227600.0
2009-09-10 15:00:00,16.25,16.29,16.11,16.21,9065100.0,10.4572,10.4829,10.3671,10.4314,9065100.0
2009-09-11 09:30:00,16.76,17.32,16.6,17.18,12905900.0,10.7854,11.1457,10.6824,11.0556,12905900.0
2009-09-11 10:00:00,17.18,17.28,16.97,17.14,11932200.0,11.0556,11.12,10.9205,11.0299,11932200.0
2009-09-11 11:00:00,17.13,17.16,16.68,16.86,11218300.0,11.0235,11.0428,10.7339,10.8497,11218300.0
2009-09-11 12:00:00,16.87,16.9,16.43,16.71,8504900.0,10.8561,10.8755,10.573,10.7532,8504900.0
2009-09-11 13:00:00,16.71,16.8,16.51,16.57,5189300.0,10.7532,10.8111,10.6245,10.6631,5189300.0
2009-09-11 14:00:00,16.56,16.79,16.56,16.67,4438800.0,10.6567,10.8047,10.6567,10.7274,4438800.0
2009-09-11 15:00:00,16.67,16.9,16.66,16.73,7717100.0,10.7274,10.8755,10.721,10.7661,7717100.0
2009-09-14 09:30:00,17.23,17.61,17.05,17.47,10540400.0,11.0878,11.3323,10.972,11.2423,10540400.0
2009-09-14 10:00:00,17.47,17.78,17.38,17.7,11189200.0,11.2423,11.4417,11.1843,11.3903,11189200.0
2009-09-14 11:00:00,17.7,17.84,17.55,17.68,5982500.0,11.3903,11.4804,11.2937,11.3774,5982500.0
2009-09-14 12:00:00,17.69,18.0,17.65,17.95,5972600.0,11.3838,11.5833,11.3581,11.5511,5972600.0
2009-09-14 13:00:00,17.95,18.38,17.84,18.28,9785000.0,11.5511,11.8279,11.4804,11.7635,9785000.0
2009-09-14 14:00:00,18.27,18.41,17.96,18.17,10904300.0,11.7571,11.8472,11.5576,11.6927,10904300.0
2009-09-14 15:00:00,18.16,18.24,18.02,18.05,10678000.0,11.6863,11.7378,11.5962,11.6155,10678000.0
2009-09-15 09:30:00,18.86,19.11,18.56,18.7,13576500.0,12.1367,12.2976,11.9437,12.0338,13576500.0
2009-09-15 10:00:00,18.7,18.95,18.51,18.86,13228600.0,12.0338,12.1947,11.9115,12.1367,13228600.0
2009-09-15 11:00:00,18.86,19.28,18.81,19.14,9541000.0,12.1367,12.407,12.1046,12.3169,9541000.0
2009-09-15 12:00:00,19.14,19.22,18.86,19.18,8462600.0,12.3169,12.3684,12.1367,12.3427,8462600.0
2009-09-15 13:00:00,19.18,19.55,19.12,19.54,9303600.0,12.3427,12.5808,12.3041,12.5743,9303600.0
2009-09-15 14:00:00,19.54,19.58,19.18,19.33,10857500.0,12.5743,12.6001,12.3427,12.4392,10857500.0
2009-09-15 15:00:00,19.33,19.66,19.25,19.57,12665300.0,12.4392,12.6516,12.3877,12.5936,12665300.0
2009-09-16 09:30:00,20.4,20.73,19.76,20.05,22520600.0,13.1278,13.3401,12.7159,12.9025,22520600.0
2009-09-16 10:00:00,20.04,20.71,20.04,20.51,13308900.0,12.8961,13.3273,12.8961,13.1986,13308900.0
2009-09-16 11:00:00,20.51,20.66,20.37,20.42,9761700.0,13.1986,13.2951,13.1085,13.1406,9761700.0
2009-09-16 12:00:00,20.42,20.43,20.01,20.02,12739000.0,13.1406,13.1471,12.8768,12.8832,12739000.0
2009-09-16 13:00:00,20.03,20.18,19.25,19.42,24741400.0,12.8897,12.9862,12.3877,12.4971,24741400.0
2009-09-16 14:00:00,19.41,19.43,18.45,18.76,30404200.0,12.4907,12.5036,11.8729,12.0724,30404200.0
2009-09-16 15:00:00,18.77,19.03,18.43,18.68,16686200.0,12.0788,12.2461,11.86,12.0209,16686200.0
2009-09-17 09:30:00,18.96,19.75,18.78,19.67,13870100.0,12.2011,12.7095,12.0853,12.658,13870100.0
2009-09-17 10:00:00,19.67,19.71,19.35,19.6,14701300.0,12.658,12.6837,12.4521,12.6129,14701300.0
2009-09-17 11:00:00,19.6,19.68,18.85,18.96,12268300.0,12.6129,12.6644,12.1303,12.2011,12268300.0
2009-09-17 12:00:00,18.96,19.11,18.47,18.71,15157200.0,12.2011,12.2976,11.8858,12.0402,15157200.0
2009-09-17 13:00:00,18.7,18.94,18.54,18.88,9088400.0,12.0338,12.1882,11.9308,12.1496,9088400.0
2009-09-17 14:00:00,18.88,19.24,18.65,19.13,7272300.0,12.1496,12.3813,12.0016,12.3105,7272300.0
2009-09-17 15:00:00,19.13,19.18,18.9,19.03,8242500.0,12.3105,12.3427,12.1625,12.2461,8242500.0
2009-09-18 09:30:00,19.19,19.34,18.34,18.58,9936600.0,12.3491,12.4456,11.8021,11.9566,9936600.0
2009-09-18 10:00:00,18.59,18.9,18.47,18.8,7893800.0,11.963,12.1625,11.8858,12.0981,7893800.0
2009-09-18 11:00:00,18.79,18.95,18.71,18.77,3796800.0,12.0917,12.1947,12.0402,12.0788,3796800.0
2009-09-18 12:00:00,18.77,19.04,18.71,18.97,3277600.0,12.0788,12.2526,12.0402,12.2075,3277600.0
2009-09-18 13:00:00,18.97,18.99,18.78,18.92,2739900.0,12.2075,12.2204,12.0853,12.1754,2739900.0
2009-09-18 14:00:00,18.9,18.92,18.67,18.78,4081900.0,12.1625,12.1754,12.0145,12.0853,4081900.0
2009-09-18 15:00:00,18.79,18.94,18.78,18.82,5631500.0,12.0917,12.1882,12.0853,12.111,5631500.0
2009-09-21 09:30:00,18.43,20.37,18.1,18.94,10926800.0,11.86,13.1085,11.6477,12.1882,10926800.0
2009-09-21 10:00:00,18.96,19.11,18.5,18.63,7804400.0,12.2011,12.2976,11.9051,11.9887,7804400.0
2009-09-21 11:00:00,18.63,18.9,18.61,18.8,5128600.0,11.9887,12.1625,11.9759,12.0981,5128600.0
2009-09-21 12:00:00,18.8,18.81,18.5,18.52,2625400.0,12.0981,12.1046,11.9051,11.918,2625400.0
2009-09-21 13:00:00,18.52,18.61,18.2,18.44,5468900.0,11.918,11.9759,11.712,11.8665,5468900.0
2009-09-21 14:00:00,18.44,18.57,18.35,18.49,2699700.0,11.8665,11.9501,11.8086,11.8986,2699700.0
2009-09-21 15:00:00,18.49,18.65,18.48,18.63,5425400.0,11.8986,12.0016,11.8922,11.9887,5425400.0
2009-09-22 09:30:00,18.98,19.27,18.81,19.06,7312200.0,12.214,12.4006,12.1046,12.2654,7312200.0
2009-09-22 10:00:00,19.06,19.32,18.97,19.09,6457800.0,12.2654,12.4328,12.2075,12.2848,6457800.0
2009-09-22 11:00:00,19.09,19.33,19.02,19.25,4936600.0,12.2848,12.4392,12.2397,12.3877,4936600.0
2009-09-22 12:00:00,19.25,19.37,19.12,19.17,5305300.0,12.3877,12.4649,12.3041,12.3362,5305300.0
2009-09-22 13:00:00,19.16,19.3,19.16,19.24,2600500.0,12.3298,12.4199,12.3298,12.3813,2600500.0
2009-09-22 14:00:00,19.24,19.39,19.24,19.38,3377500.0,12.3813,12.4778,12.3813,12.4714,3377500.0
2009-09-22 15:00:00,19.38,19.41,19.2,19.24,4556000.0,12.4714,12.4907,12.3555,12.3813,4556000.0
2009-09-23 09:30:00,19.6,19.79,19.49,19.58,6494900.0,12.6129,12.7352,12.5422,12.6001,6494900.0
2009-09-23 10:00:00,19.58,19.63,18.97,19.16,9970900.0,12.6001,12.6323,12.2075,12.3298,9970900.0
2009-09-23 11:00:00,19.17,19.35,18.9,19.27,5600400.0,12.3362,12.4521,12.1625,12.4006,5600400.0
2009-09-23 12:00:00,19.27,19.32,19.18,19.23,2291500.0,12.4006,12.4328,12.3427,12.3748,2291500.0
2009-09-23 13:00:00,19.23,19.23,19.04,19.17,2457900.0,12.3748,12.3748,12.2526,12.3362,2457900.0
2009-09-23 14:00:00,19.17,19.32,19.06,19.12,4275600.0,12.3362,12.4328,12.2654,12.3041,4275600.0
2009-09-23 15:00:00,19.12,19.22,18.7,18.75,7825500.0,12.3041,12.3684,12.0338,12.066,7825500.0
2009-09-24 09:30:00,18.91,19.01,18.27,18.46,5648100.0,12.1689,12.2333,11.7571,11.8793,5648100.0
2009-09-24 10:00:00,18.46,18.46,17.54,17.76,14912200.0,11.8793,11.8793,11.2873,11.4289,14912200.0
2009-09-24 11:00:00,17.76,18.02,17.56,17.56,6167700.0,11.4289,11.5962,11.3002,11.3002,6167700.0
2009-09-24 12:00:00,17.56,17.62,16.94,17.31,13786600.0,11.3002,11.3388,10.9012,11.1393,13786600.0
2009-09-24 13:00:00,17.32,17.51,17.01,17.12,5428900.0,11.1457,11.268,10.9462,11.017,5428900.0
2009-09-24 14:00:00,17.12,17.38,16.99,17.38,5263400.0,11.017,11.1843,10.9334,11.1843,5263400.0
2009-09-24 15:00:00,17.37,17.49,17.23,17.35,7319100.0,11.1779,11.2551,11.0878,11.165,7319100.0
2009-09-25 09:30:00,17.0,17.82,16.81,17.61,8162800.0,10.9398,11.4675,10.8175,11.3323,8162800.0
2009-09-25 10:00:00,17.61,18.03,17.51,17.72,9757000.0,11.3323,11.6026,11.268,11.4031,9757000.0
2009-09-25 11:00:00,17.72,17.78,17.44,17.67,3776200.0,11.4031,11.4417,11.223,11.371,3776200.0
2009-09-25 12:00:00,17.66,17.74,17.32,17.36,3101000.0,11.3645,11.416,11.1457,11.1715,3101000.0
2009-09-25 13:00:00,17.34,17.63,17.2,17.63,4336400.0,11.1586,11.3452,11.0685,11.3452,4336400.0
2009-09-25 14:00:00,17.63,17.64,17.43,17.6,3636900.0,11.3452,11.3517,11.2165,11.3259,3636900.0
2009-09-25 15:00:00,17.6,17.73,17.5,17.59,4809900.0,11.3259,11.4096,11.2616,11.3195,4809900.0
2009-09-28 09:30:00,17.82,17.93,17.26,17.5,4570300.0,11.4675,11.5383,11.1071,11.2616,4570300.0
2009-09-28 10:00:00,17.5,17.61,17.3,17.47,5098300.0,11.2616,11.3323,11.1329,11.2423,5098300.0
2009-09-28 11:00:00,17.47,17.5,17.29,17.4,2555000.0,11.2423,11.2616,11.1264,11.1972,2555000.0
2009-09-28 12:00:00,17.41,17.46,17.36,17.41,1674400.0,11.2036,11.2358,11.1715,11.2036,1674400.0
2009-09-28 13:00:00,17.42,17.92,17.41,17.72,4735000.0,11.2101,11.5318,11.2036,11.4031,4735000.0
2009-09-28 14:00:00,17.73,17.81,17.5,17.52,2934500.0,11.4096,11.4611,11.2616,11.2744,2934500.0
2009-09-28 15:00:00,17.52,17.72,17.51,17.6,3495200.0,11.2744,11.4031,11.268,11.3259,3495200.0
2009-09-29 09:30:00,17.74,18.03,17.5,17.88,4254800.0,11.416,11.6026,11.2616,11.5061,4254800.0
2009-09-29 10:00:00,17.86,17.91,17.62,17.68,4096500.0,11.4932,11.5254,11.3388,11.3774,4096500.0
2009-09-29 11:00:00,17.67,17.85,17.62,17.76,2158400.0,11.371,11.4868,11.3388,11.4289,2158400.0
2009-09-29 12:00:00,17.77,17.96,17.76,17.82,2785700.0,11.4353,11.5576,11.4289,11.4675,2785700.0
2009-09-29 13:00:00,17.82,17.84,17.74,17.8,5578800.0,11.4675,11.4804,11.416,11.4546,5578800.0
2009-09-29 14:00:00,17.8,17.82,17.6,17.66,3026700.0,11.4546,11.4675,11.3259,11.3645,3026700.0
2009-09-29 15:00:00,17.65,17.67,17.35,17.37,5125400.0,11.3581,11.371,11.165,11.1779,5125400.0
2009-09-30 09:30:00,17.73,17.75,16.62,16.81,8433300.0,11.4096,11.4224,10.6953,10.8175,8433300.0
2009-09-30 10:00:00,16.82,16.94,16.58,16.61,7772300.0,10.824,10.9012,10.6695,10.6888,7772300.0
2009-09-30 11:00:00,16.62,16.84,16.5,16.79,6505400.0,10.6953,10.8368,10.618,10.8047,6505400.0
2009-09-30 12:00:00,16.79,17.11,16.7,17.07,5333200.0,10.8047,11.0106,10.7467,10.9848,5333200.0
2009-09-30 13:00:00,17.07,17.27,17.01,17.01,4870100.0,10.9848,11.1136,10.9462,10.9462,4870100.0
2009-09-30 14:00:00,17.01,17.19,16.92,16.94,3404500.0,10.9462,11.0621,10.8883,10.9012,3404500.0
2009-09-30 15:00:00,16.95,16.97,16.72,16.77,6712200.0,10.9076,10.9205,10.7596,10.7918,6712200.0
2009-10-01 09:30:00,16.61,16.65,16.2,16.47,5126800.0,10.6888,10.7146,10.425,10.5987,5126800.0
2009-10-01 10:00:00,16.47,16.53,16.19,16.37,6401000.0,10.5987,10.6373,10.4186,10.5344,6401000.0
2009-10-01 11:00:00,16.38,16.38,15.68,15.86,9615700.0,10.5408,10.5408,10.0904,10.2062,9615700.0
2009-10-01 12:00:00,15.87,15.99,15.65,15.83,4673200.0,10.2126,10.2899,10.0711,10.1869,4673200.0
2009-10-01 13:00:00,15.82,15.84,15.56,15.69,4663700.0,10.1805,10.1933,10.0131,10.0968,4663700.0
2009-10-01 14:00:00,15.69,15.88,15.6,15.62,4218000.0,10.0968,10.2191,10.0389,10.0517,4218000.0
2009-10-01 15:00:00,15.62,15.63,15.4,15.42,9381200.0,10.0517,10.0582,9.9102,9.923,9381200.0
2009-10-02 09:30:00,14.79,15.22,14.38,14.85,12620400.0,9.5176,9.7943,9.2538,9.5562,12620400.0
2009-10-02 10:00:00,14.85,15.86,14.78,15.32,13707600.0,9.5562,10.2062,9.5112,9.8587,13707600.0
2009-10-02 11:00:00,15.32,15.93,15.23,15.83,6323100.0,9.8587,10.2512,9.8008,10.1869,6323100.0
2009-10-02 12:00:00,15.83,16.44,15.83,16.27,9181000.0,10.1869,10.5794,10.1869,10.47,9181000.0
2009-10-02 13:00:00,16.27,16.58,16.23,16.3,7609400.0,10.47,10.6695,10.4443,10.4893,7609400.0
2009-10-02 14:00:00,16.31,16.37,16.16,16.23,4526200.0,10.4958,10.5344,10.3992,10.4443,4526200.0
2009-10-02 15:00:00,16.22,16.23,15.94,16.13,7010200.0,10.4379,10.4443,10.2577,10.3799,7010200.0
2009-10-05 09:30:00,16.45,16.7,16.11,16.53,6256600.0,10.5859,10.7467,10.3671,10.6373,6256600.0
2009-10-05 10:00:00,16.53,16.84,16.43,16.81,7831200.0,10.6373,10.8368,10.573,10.8175,7831200.0
2009-10-05 11:00:00,16.81,17.22,16.78,17.15,7907300.0,10.8175,11.0814,10.7982,11.0363,7907300.0
2009-10-05 12:00:00,17.14,17.17,16.84,16.97,4297100.0,11.0299,11.0492,10.8368,10.9205,4297100.0
2009-10-05 13:00:00,16.97,17.11,16.84,17.06,4567600.0,10.9205,11.0106,10.8368,10.9784,4567600.0
2009-10-05 14:00:00,17.05,17.36,16.9,17.32,5518200.0,10.972,11.1715,10.8755,11.1457,5518200.0
2009-10-05 15:00:00,17.31,17.47,17.26,17.44,8875000.0,11.1393,11.2423,11.1071,11.223,8875000.0
2009-10-06 09:30:00,17.96,18.25,17.75,17.9,9532800.0,11.5576,11.7442,11.4224,11.519,9532800.0
2009-10-06 10:00:00,17.9,18.07,17.67,17.76,8856700.0,11.519,11.6284,11.371,11.4289,8856700.0
2009-10-06 11:00:00,17.76,17.88,17.55,17.72,6243500.0,11.4289,11.5061,11.2937,11.4031,6243500.0
2009-10-06 12:00:00,17.72,17.9,17.7,17.71,3325900.0,11.4031,11.519,11.3903,11.3967,3325900.0
2009-10-06 13:00:00,17.72,17.87,17.58,17.63,3253100.0,11.4031,11.4997,11.313,11.3452,3253100.0
2009-10-06 14:00:00,17.63,17.64,17.15,17.23,8223800.0,11.3452,11.3517,11.0363,11.0878,8223800.0
2009-10-06 15:00:00,17.24,17.46,17.2,17.36,7637300.0,11.0942,11.2358,11.0685,11.1715,7637300.0
2009-10-07 09:30:00,17.27,17.62,16.9,17.34,5343900.0,11.1136,11.3388,10.8755,11.1586,5343900.0
2009-10-07 10:00:00,17.34,17.74,17.21,17.56,5483000.0,11.1586,11.416,11.0749,11.3002,5483000.0
2009-10-07 11:00:00,17.56,17.69,17.33,17.36,3725900.0,11.3002,11.3838,11.1522,11.1715,3725900.0
2009-10-07 12:00:00,17.36,17.56,17.35,17.55,2218500.0,11.1715,11.3002,11.165,11.2937,2218500.0
2009-10-07 13:00:00,17.55,17.56,17.36,17.51,2142200.0,11.2937,11.3002,11.1715,11.268,2142200.0
2009-10-07 14:00:00,17.51,17.51,17.15,17.24,3138100.0,11.268,11.268,11.0363,11.0942,3138100.0
2009-10-07 15:00:00,17.24,17.43,17.2,17.37,4083900.0,11.0942,11.2165,11.0685,11.1779,4083900.0
2009-10-08 09:30:00,17.7,17.85,17.56,17.73,3837500.0,11.3903,11.4868,11.3002,11.4096,3837500.0
2009-10-08 10:00:00,17.74,18.52,17.65,18.34,13511200.0,11.416,11.918,11.3581,11.8021,13511200.0
2009-10-08 11:00:00,18.34,18.67,18.3,18.47,6948500.0,11.8021,12.0145,11.7764,11.8858,6948500.0
2009-10-08 12:00:00,18.46,18.75,18.42,18.53,5266500.0,11.8793,12.066,11.8536,11.9244,5266500.0
2009-10-08 13:00:00,18.53,18.53,18.24,18.39,4642000.0,11.9244,11.9244,11.7378,11.8343,4642000.0
2009-10-08 14:00:00,18.39,18.47,18.3,18.43,2774500.0,11.8343,11.8858,11.7764,11.86,2774500.0
2009-10-08 15:00:00,18.42,18.54,18.21,18.29,6877400.0,11.8536,11.9308,11.7185,11.7699,6877400.0
2009-10-09 09:30:00,18.47,18.7,17.9,18.31,8016600.0,11.8858,12.0338,11.519,11.7828,8016600.0
2009-10-09 10:00:00,18.3,18.33,18.08,18.17,5607500.0,11.7764,11.7957,11.6348,11.6927,5607500.0
2009-10-09 11:00:00,18.17,18.26,18.06,18.12,3561800.0,11.6927,11.7506,11.6219,11.6605,3561800.0
2009-10-09 12:00:00,18.13,18.17,17.73,17.96,5166400.0,11.667,11.6927,11.4096,11.5576,5166400.0
2009-10-09 13:00:00,17.96,18.07,17.89,18.04,2179900.0,11.5576,11.6284,11.5125,11.6091,2179900.0
2009-10-09 14:00:00,18.03,18.1,17.93,18.08,2152900.0,11.6026,11.6477,11.5383,11.6348,2152900.0
2009-10-09 15:00:00,18.08,18.16,18.03,18.04,4784600.0,11.6348,11.6863,11.6026,11.6091,4784600.0
2009-10-12 09:30:00,18.35,18.84,18.2,18.78,4264700.0,11.8086,12.1239,11.712,12.0853,4264700.0
2009-10-12 10:00:00,18.77,18.79,18.33,18.51,6362800.0,12.0788,12.0917,11.7957,11.9115,6362800.0
2009-10-12 11:00:00,18.5,18.73,18.38,18.43,3950000.0,11.9051,12.0531,11.8279,11.86,3950000.0
2009-10-12 12:00:00,18.44,18.52,18.36,18.4,1469100.0,11.8665,11.918,11.815,11.8407,1469100.0
2009-10-12 13:00:00,18.4,18.44,16.63,17.79,26943800.0,11.8407,11.8665,10.7017,11.4482,26943800.0
2009-10-12 14:00:00,17.79,17.94,17.31,17.48,12568100.0,11.4482,11.5447,11.1393,11.2487,12568100.0
2009-10-12 15:00:00,17.5,17.77,17.49,17.68,7435800.0,11.2616,11.4353,11.2551,11.3774,7435800.0
2009-10-13 09:30:00,17.52,17.97,17.41,17.75,5749300.0,11.2744,11.564,11.2036,11.4224,5749300.0
2009-10-13 10:00:00,17.75,17.9,17.43,17.88,8022200.0,11.4224,11.519,11.2165,11.5061,8022200.0
2009-10-13 11:00:00,17.88,18.07,17.7,17.93,5541800.0,11.5061,11.6284,11.3903,11.5383,5541800.0
2009-10-13 12:00:00,17.94,18.01,17.74,17.79,2755500.0,11.5447,11.5898,11.416,11.4482,2755500.0
2009-10-13 13:00:00,17.78,17.91,17.7,17.76,1756200.0,11.4417,11.5254,11.3903,11.4289,1756200.0
2009-10-13 14:00:00,17.76,17.83,17.65,17.78,1980700.0,11.4289,11.4739,11.3581,11.4417,1980700.0
2009-10-13 15:00:00,17.78,17.86,17.7,17.74,2946800.0,11.4417,11.4932,11.3903,11.416,2946800.0
2009-10-14 09:30:00,18.39,18.44,18.09,18.26,4723000.0,11.8343,11.8665,11.6412,11.7506,4723000.0
2009-10-14 10:00:00,18.26,18.29,18.14,18.25,4294700.0,11.7506,11.7699,11.6734,11.7442,4294700.0
2009-10-14 11:00:00,18.24,18.27,17.85,17.9,4361000.0,11.7378,11.7571,11.4868,11.519,4361000.0
2009-10-14 12:00:00,17.9,18.12,17.82,18.11,3805100.0,11.519,11.6605,11.4675,11.6541,3805100.0
2009-10-14 13:00:00,18.1,18.14,18.0,18.08,2006100.0,11.6477,11.6734,11.5833,11.6348,2006100.0
2009-10-14 14:00:00,18.08,18.17,17.97,18.04,2797100.0,11.6348,11.6927,11.564,11.6091,2797100.0
2009-10-14 15:00:00,18.04,18.09,17.91,17.96,5729400.0,11.6091,11.6412,11.5254,11.5576,5729400.0
2009-10-15 09:30:00,16.93,17.1,16.7,16.94,13434400.0,10.8948,11.0042,10.7467,10.9012,13434400.0
2009-10-15 10:00:00,16.93,17.01,16.51,16.83,16599500.0,10.8948,10.9462,10.6245,10.8304,16599500.0
2009-10-15 11:00:00,16.84,16.89,16.6,16.7,7523000.0,10.8368,10.869,10.6824,10.7467,7523000.0
2009-10-15 12:00:00,16.7,16.86,16.69,16.82,4350100.0,10.7467,10.8497,10.7403,10.824,4350100.0
2009-10-15 13:00:00,16.82,16.83,16.73,16.75,2700200.0,10.824,10.8304,10.7661,10.7789,2700200.0
2009-10-15 14:00:00,16.74,16.94,16.65,16.89,4265600.0,10.7725,10.9012,10.7146,10.869,4265600.0
2009-10-15 15:00:00,16.89,17.09,16.86,16.89,8545800.0,10.869,10.9977,10.8497,10.869,8545800.0
2009-10-16 09:30:00,16.77,16.89,16.5,16.58,4771400.0,10.7918,10.869,10.618,10.6695,4771400.0
2009-10-16 10:00:00,16.57,16.65,16.34,16.54,5881900.0,10.6631,10.7146,10.5151,10.6438,5881900.0
2009-10-16 11:00:00,16.54,16.62,16.45,16.57,3138100.0,10.6438,10.6953,10.5859,10.6631,3138100.0
2009-10-16 12:00:00,16.57,16.64,16.5,16.54,2459600.0,10.6631,10.7081,10.618,10.6438,2459600.0
2009-10-16 13:00:00,16.55,16.9,16.51,16.85,4366700.0,10.6502,10.8755,10.6245,10.8433,4366700.0
2009-10-16 14:00:00,16.85,17.14,16.83,16.96,6143500.0,10.8433,11.0299,10.8304,10.9141,6143500.0
2009-10-16 15:00:00,16.96,17.07,16.8,16.84,5733600.0,10.9141,10.9848,10.8111,10.8368,5733600.0
2009-10-19 09:30:00,17.09,17.14,16.72,16.81,3935000.0,10.9977,11.0299,10.7596,10.8175,3935000.0
2009-10-19 10:00:00,16.81,17.07,16.77,16.93,4475600.0,10.8175,10.9848,10.7918,10.8948,4475600.0
2009-10-19 11:00:00,16.92,17.0,16.88,16.91,2960000.0,10.8883,10.9398,10.8626,10.8819,2960000.0
2009-10-19 12:00:00,16.92,16.94,16.77,16.82,1948200.0,10.8883,10.9012,10.7918,10.824,1948200.0
2009-10-19 13:00:00,16.81,16.86,16.64,16.75,2915100.0,10.8175,10.8497,10.7081,10.7789,2915100.0
2009-10-19 14:00:00,16.76,16.87,16.67,16.77,2501700.0,10.7854,10.8561,10.7274,10.7918,2501700.0
2009-10-19 15:00:00,16.76,16.78,16.57,16.6,5034900.0,10.7854,10.7982,10.6631,10.6824,5034900.0
2009-10-20 09:30:00,16.86,17.0,16.66,16.84,4241100.0,10.8497,10.9398,10.721,10.8368,4241100.0
2009-10-20 10:00:00,16.84,16.89,16.7,16.85,4294500.0,10.8368,10.869,10.7467,10.8433,4294500.0
2009-10-20 11:00:00,16.84,16.87,16.6,16.63,4543500.0,10.8368,10.8561,10.6824,10.7017,4543500.0
2009-10-20 12:00:00,16.63,16.64,16.36,16.4,3932200.0,10.7017,10.7081,10.528,10.5537,3932200.0
2009-10-20 13:00:00,16.4,16.53,16.38,16.39,1946300.0,10.5537,10.6373,10.5408,10.5473,1946300.0
2009-10-20 14:00:00,16.39,16.6,16.38,16.48,1722700.0,10.5473,10.6824,10.5408,10.6052,1722700.0
2009-10-20 15:00:00,16.49,16.55,16.44,16.49,2760800.0,10.6116,10.6502,10.5794,10.6116,2760800.0
2009-10-21 09:30:00,16.5,16.91,16.47,16.75,3585000.0,10.618,10.8819,10.5987,10.7789,3585000.0
2009-10-21 10:00:00,16.75,17.0,16.75,16.86,4775300.0,10.7789,10.9398,10.7789,10.8497,4775300.0
2009-10-21 11:00:00,16.85,16.88,16.76,16.81,2526500.0,10.8433,10.8626,10.7854,10.8175,2526500.0
2009-10-21 12:00:00,16.8,16.87,16.63,16.84,2486200.0,10.8111,10.8561,10.7017,10.8368,2486200.0
2009-10-21 13:00:00,16.83,16.87,16.78,16.85,1438500.0,10.8304,10.8561,10.7982,10.8433,1438500.0
2009-10-21 14:00:00,16.85,16.87,16.72,16.83,2292200.0,10.8433,10.8561,10.7596,10.8304,2292200.0
2009-10-21 15:00:00,16.83,16.84,16.28,16.33,6612900.0,10.8304,10.8368,10.4765,10.5086,6612900.0
2009-10-22 09:30:00,16.4,16.41,15.81,15.97,4654100.0,10.5537,10.5601,10.174,10.277,4654100.0
2009-10-22 10:00:00,15.97,16.37,15.9,16.3,5715100.0,10.277,10.5344,10.2319,10.4893,5715100.0
2009-10-22 11:00:00,16.3,16.4,16.21,16.35,2605200.0,10.4893,10.5537,10.4314,10.5215,2605200.0
2009-10-22 12:00:00,16.34,16.67,16.33,16.51,3749900.0,10.5151,10.7274,10.5086,10.6245,3749900.0
2009-10-22 13:00:00,16.51,16.55,16.34,16.46,2405900.0,10.6245,10.6502,10.5151,10.5923,2405900.0
2009-10-22 14:00:00,16.46,16.77,16.46,16.76,4223100.0,10.5923,10.7918,10.5923,10.7854,4223100.0
2009-10-22 15:00:00,16.76,16.88,16.71,16.81,4663100.0,10.7854,10.8626,10.7532,10.8175,4663100.0
2009-10-23 09:30:00,17.0,17.4,16.78,17.3,5174400.0,10.9398,11.1972,10.7982,11.1329,5174400.0
2009-10-23 10:00:00,17.31,17.5,17.07,17.15,8529700.0,11.1393,11.2616,10.9848,11.0363,8529700.0
2009-10-23 11:00:00,17.15,17.17,16.86,17.06,4897300.0,11.0363,11.0492,10.8497,10.9784,4897300.0
2009-10-23 12:00:00,17.05,17.15,16.92,16.98,2015900.0,10.972,11.0363,10.8883,10.9269,2015900.0
2009-10-23 13:00:00,16.97,16.97,16.6,16.62,3928800.0,10.9205,10.9205,10.6824,10.6953,3928800.0
2009-10-23 14:00:00,16.63,16.76,16.51,16.59,3735300.0,10.7017,10.7854,10.6245,10.676,3735300.0
2009-10-23 15:00:00,16.59,16.64,16.44,16.48,4992600.0,10.676,10.7081,10.5794,10.6052,4992600.0
2009-10-26 09:30:00,16.63,17.08,16.52,16.82,3731900.0,10.7017,10.9913,10.6309,10.824,3731900.0
2009-10-26 10:00:00,16.82,16.97,16.75,16.87,3330200.0,10.824,10.9205,10.7789,10.8561,3330200.0
2009-10-26 11:00:00,16.87,16.91,16.38,16.39,4522900.0,10.8561,10.8819,10.5408,10.5473,4522900.0
2009-10-26 12:00:00,16.39,16.46,16.17,16.35,3832500.0,10.5473,10.5923,10.4057,10.5215,3832500.0
2009-10-26 13:00:00,16.35,16.37,16.1,16.3,2487900.0,10.5215,10.5344,10.3606,10.4893,2487900.0
2009-10-26 14:00:00,16.3,16.32,16.05,16.11,2566700.0,10.4893,10.5022,10.3285,10.3671,2566700.0
2009-10-26 15:00:00,16.11,16.15,15.97,16.05,4551800.0,10.3671,10.3928,10.277,10.3285,4551800.0
2009-10-27 09:30:00,15.73,15.85,14.92,14.98,11412600.0,10.1225,10.1998,9.6013,9.6399,11412600.0
2009-10-27 10:00:00,14.98,15.08,14.55,14.99,16449500.0,9.6399,9.7042,9.3632,9.6463,16449500.0
2009-10-27 11:00:00,14.99,15.37,14.47,15.1,8062300.0,9.6463,9.8909,9.3117,9.7171,8062300.0
2009-10-27 12:00:00,15.1,15.14,14.66,14.74,4827500.0,9.7171,9.7429,9.434,9.4855,4827500.0
2009-10-27 13:00:00,14.73,14.77,14.44,14.48,7061800.0,9.479,9.5048,9.2924,9.3181,7061800.0
2009-10-27 14:00:00,14.48,14.52,14.27,14.41,7007100.0,9.3181,9.3439,9.183,9.2731,7007100.0
2009-10-27 15:00:00,14.41,14.57,14.31,14.32,8514400.0,9.2731,9.3761,9.2087,9.2152,8514400.0
2009-10-28 09:30:00,14.35,14.64,13.72,13.95,9885800.0,9.2345,9.4211,8.8291,8.9771,9885800.0
2009-10-28 10:00:00,13.94,13.94,13.26,13.4,15145800.0,8.9706,8.9706,8.533,8.6231,15145800.0
2009-10-28 11:00:00,13.39,13.65,13.26,13.43,5623900.0,8.6167,8.784,8.533,8.6424,5623900.0
2009-10-28 12:00:00,13.42,13.6,13.31,13.39,3497200.0,8.636,8.7518,8.5652,8.6167,3497200.0
2009-10-28 13:00:00,13.38,13.57,13.33,13.41,2869200.0,8.6103,8.7325,8.5781,8.6296,2869200.0
2009-10-28 14:00:00,13.41,13.43,13.09,13.16,5652300.0,8.6296,8.6424,8.4236,8.4687,5652300.0
2009-10-28 15:00:00,13.16,13.33,12.95,13.18,12131500.0,8.4687,8.5781,8.3336,8.4816,12131500.0
2009-10-29 09:30:00,13.72,14.12,13.55,14.1,6516200.0,8.8291,9.0865,8.7197,9.0736,6516200.0
2009-10-29 10:00:00,14.1,14.83,14.02,14.67,16109300.0,9.0736,9.5434,9.0221,9.4404,16109300.0
2009-10-29 11:00:00,14.67,14.85,14.49,14.56,6645000.0,9.4404,9.5562,9.3246,9.3696,6645000.0
2009-10-29 12:00:00,14.56,14.72,14.56,14.68,3824100.0,9.3696,9.4726,9.3696,9.4468,3824100.0
2009-10-29 13:00:00,14.68,14.79,14.65,14.71,2632800.0,9.4468,9.5176,9.4275,9.4661,2632800.0
2009-10-29 14:00:00,14.72,14.72,14.21,14.43,7446400.0,9.4726,9.4726,9.1444,9.286,7446400.0
2009-10-29 15:00:00,14.42,14.84,14.28,14.74,12062600.0,9.2795,9.5498,9.1894,9.4855,12062600.0
2009-10-30 09:30:00,15.83,16.55,15.56,16.14,21807500.0,10.1869,10.6502,10.0131,10.3864,21807500.0
2009-10-30 10:00:00,16.15,16.26,15.56,15.78,19894600.0,10.3928,10.4636,10.0131,10.1547,19894600.0
2009-10-30 11:00:00,15.78,15.82,15.07,15.24,11163700.0,10.1547,10.1805,9.6978,9.8072,11163700.0
2009-10-30 12:00:00,15.24,15.39,15.03,15.07,7727900.0,9.8072,9.9037,9.6721,9.6978,7727900.0
2009-10-30 13:00:00,15.08,15.14,14.52,14.53,10198100.0,9.7042,9.7429,9.3439,9.3503,10198100.0
2009-10-30 14:00:00,14.54,15.13,14.53,15.12,9936400.0,9.3567,9.7364,9.3503,9.73,9936400.0
2009-10-30 15:00:00,15.11,15.25,14.82,15.08,13004700.0,9.7236,9.8136,9.5369,9.7042,13004700.0
2009-11-02 09:30:00,14.98,15.06,13.95,14.04,9797600.0,9.6399,9.6914,8.9771,9.035,9797600.0
2009-11-02 10:00:00,14.04,14.88,14.03,14.43,13775400.0,9.035,9.5755,9.0286,9.286,13775400.0
2009-11-02 11:00:00,14.44,14.64,14.32,14.4,4576100.0,9.2924,9.4211,9.2152,9.2667,4576100.0
2009-11-02 12:00:00,14.4,14.48,13.96,13.96,4506600.0,9.2667,9.3181,8.9835,8.9835,4506600.0
2009-11-02 13:00:00,13.96,14.25,13.85,13.86,5438500.0,8.9835,9.1701,8.9127,8.9192,5438500.0
2009-11-02 14:00:00,13.86,14.15,13.75,14.06,5049400.0,8.9192,9.1058,8.8484,9.0479,5049400.0
2009-11-02 15:00:00,14.05,14.29,13.96,14.27,5104300.0,9.0414,9.1959,8.9835,9.183,5104300.0
2009-11-03 09:30:00,13.77,14.5,13.71,14.45,6030700.0,8.8612,9.331,8.8226,9.2988,6030700.0
2009-11-03 10:00:00,14.43,14.54,14.08,14.34,7072700.0,9.286,9.3567,9.0607,9.228,7072700.0
2009-11-03 11:00:00,14.35,14.79,14.35,14.61,6684300.0,9.2345,9.5176,9.2345,9.4018,6684300.0
2009-11-03 12:00:00,14.62,14.92,14.53,14.71,3768500.0,9.4082,9.6013,9.3503,9.4661,3768500.0
2009-11-03 13:00:00,14.71,15.03,14.61,14.99,3608000.0,9.4661,9.6721,9.4018,9.6463,3608000.0
2009-11-03 14:00:00,14.99,15.18,14.93,15.03,4163300.0,9.6463,9.7686,9.6077,9.6721,4163300.0
2009-11-03 15:00:00,15.03,15.23,14.98,15.11,5752400.0,9.6721,9.8008,9.6399,9.7236,5752400.0
2009-11-04 09:30:00,15.74,15.89,15.45,15.65,6043200.0,10.129,10.2255,9.9424,10.0711,6043200.0
2009-11-04 10:00:00,15.64,15.74,15.53,15.66,5839400.0,10.0646,10.129,9.9938,10.0775,5839400.0
2009-11-04 11:00:00,15.65,15.65,15.2,15.27,6400900.0,10.0711,10.0711,9.7815,9.8265,6400900.0
2009-11-04 12:00:00,15.27,15.37,14.86,14.94,5257200.0,9.8265,9.8909,9.5627,9.6142,5257200.0
2009-11-04 13:00:00,14.94,14.97,14.77,14.9,2489900.0,9.6142,9.6335,9.5048,9.5884,2489900.0
2009-11-04 14:00:00,14.9,15.3,14.88,15.29,5449200.0,9.5884,9.8458,9.5755,9.8394,5449200.0
2009-11-04 15:00:00,15.28,15.29,14.82,14.86,5486800.0,9.833,9.8394,9.5369,9.5627,5486800.0
2009-11-05 09:30:00,15.33,15.35,14.9,15.27,4236200.0,9.8651,9.878,9.5884,9.8265,4236200.0
2009-11-05 10:00:00,15.27,15.48,15.07,15.42,5761200.0,9.8265,9.9617,9.6978,9.923,5761200.0
2009-11-05 11:00:00,15.43,15.44,15.15,15.16,3289400.0,9.9295,9.9359,9.7493,9.7557,3289400.0
2009-11-05 12:00:00,15.16,15.28,15.07,15.27,3015300.0,9.7557,9.833,9.6978,9.8265,3015300.0
2009-11-05 13:00:00,15.26,15.33,15.19,15.25,2369200.0,9.8201,9.8651,9.775,9.8136,2369200.0
2009-11-05 14:00:00,15.24,15.35,15.18,15.34,1819700.0,9.8072,9.878,9.7686,9.8716,1819700.0
2009-11-05 15:00:00,15.35,15.5,15.31,15.49,5207000.0,9.878,9.9745,9.8523,9.9681,5207000.0
2009-11-06 09:30:00,15.12,15.62,15.05,15.29,4422900.0,9.73,10.0517,9.6849,9.8394,4422900.0
2009-11-06 10:00:00,15.28,15.4,15.23,15.29,4590800.0,9.833,9.9102,9.8008,9.8394,4590800.0
2009-11-06 11:00:00,15.29,15.31,15.15,15.24,2198400.0,9.8394,9.8523,9.7493,9.8072,2198400.0
2009-11-06 12:00:00,15.24,15.38,15.21,15.26,2976700.0,9.8072,9.8973,9.7879,9.8201,2976700.0
2009-11-06 13:00:00,15.27,15.36,15.23,15.28,1722400.0,9.8265,9.8844,9.8008,9.833,1722400.0
2009-11-06 14:00:00,15.27,15.31,15.2,15.2,1442700.0,9.8265,9.8523,9.7815,9.7815,1442700.0
2009-11-06 15:00:00,15.2,15.35,15.15,15.34,2282400.0,9.7815,9.878,9.7493,9.8716,2282400.0
2009-11-09 09:30:00,16.02,16.53,16.02,16.34,9116500.0,10.3092,10.6373,10.3092,10.5151,9116500.0
2009-11-09 10:00:00,16.34,16.45,16.23,16.31,6976000.0,10.5151,10.5859,10.4443,10.4958,6976000.0
2009-11-09 11:00:00,16.32,16.5,16.22,16.45,4438700.0,10.5022,10.618,10.4379,10.5859,4438700.0
2009-11-09 12:00:00,16.46,16.6,16.43,16.48,4326900.0,10.5923,10.6824,10.573,10.6052,4326900.0
2009-11-09 13:00:00,16.48,16.65,16.46,16.6,2808000.0,10.6052,10.7146,10.5923,10.6824,2808000.0
2009-11-09 14:00:00,16.6,16.95,16.58,16.88,5280700.0,10.6824,10.9076,10.6695,10.8626,5280700.0
2009-11-09 15:00:00,16.87,16.88,16.7,16.8,6873200.0,10.8561,10.8626,10.7467,10.8111,6873200.0
2009-11-10 09:30:00,16.92,16.96,16.41,16.66,6243000.0,10.8883,10.9141,10.5601,10.721,6243000.0
2009-11-10 10:00:00,16.66,16.8,16.47,16.47,4626300.0,10.721,10.8111,10.5987,10.5987,4626300.0
2009-11-10 11:00:00,16.47,16.56,16.21,16.41,4659900.0,10.5987,10.6567,10.4314,10.5601,4659900.0
2009-11-10 12:00:00,16.41,16.73,16.36,16.72,2431400.0,10.5601,10.7661,10.528,10.7596,2431400.0
2009-11-10 13:00:00,16.71,16.74,16.54,16.69,2189400.0,10.7532,10.7725,10.6438,10.7403,2189400.0
2009-11-10 14:00:00,16.69,16.92,16.58,16.87,2728000.0,10.7403,10.8883,10.6695,10.8561,2728000.0
2009-11-10 15:00:00,16.87,17.17,16.83,16.96,8398700.0,10.8561,11.0492,10.8304,10.9141,8398700.0
2009-11-11 09:30:00,17.39,17.74,17.38,17.67,8125200.0,11.1908,11.416,11.1843,11.371,8125200.0
2009-11-11 10:00:00,17.68,17.8,17.45,17.54,10172400.0,11.3774,11.4546,11.2294,11.2873,10172400.0
2009-11-11 11:00:00,17.54,17.57,17.22,17.39,5955000.0,11.2873,11.3066,11.0814,11.1908,5955000.0
2009-11-11 12:00:00,17.38,17.54,17.32,17.48,2943200.0,11.1843,11.2873,11.1457,11.2487,2943200.0
2009-11-11 13:00:00,17.47,17.53,17.29,17.39,2858800.0,11.2423,11.2809,11.1264,11.1908,2858800.0
2009-11-11 14:00:00,17.4,17.6,17.36,17.59,3425000.0,11.1972,11.3259,11.1715,11.3195,3425000.0
2009-11-11 15:00:00,17.6,17.7,17.5,17.63,5472600.0,11.3259,11.3903,11.2616,11.3452,5472600.0
2009-11-12 09:30:00,17.31,17.7,17.24,17.63,4082500.0,11.1393,11.3903,11.0942,11.3452,4082500.0
2009-11-12 10:00:00,17.63,17.66,17.31,17.4,5066900.0,11.3452,11.3645,11.1393,11.1972,5066900.0
2009-11-12 11:00:00,17.39,17.42,17.15,17.22,4536000.0,11.1908,11.2101,11.0363,11.0814,4536000.0
2009-11-12 12:00:00,17.22,17.33,17.17,17.33,2864700.0,11.0814,11.1522,11.0492,11.1522,2864700.0
2009-11-12 13:00:00,17.33,17.42,17.22,17.4,1936800.0,11.1522,11.2101,11.0814,11.1972,1936800.0
2009-11-12 14:00:00,17.4,17.47,17.28,17.32,2284600.0,11.1972,11.2423,11.12,11.1457,2284600.0
2009-11-12 15:00:00,17.32,17.34,16.93,17.0,6168200.0,11.1457,11.1586,10.8948,10.9398,6168200.0
2009-11-13 09:30:00,17.24,17.53,17.23,17.36,5429700.0,11.0942,11.2809,11.0878,11.1715,5429700.0
2009-11-13 10:00:00,17.36,17.52,17.32,17.33,4668800.0,11.1715,11.2744,11.1457,11.1522,4668800.0
2009-11-13 11:00:00,17.32,17.34,17.18,17.33,2809400.0,11.1457,11.1586,11.0556,11.1522,2809400.0
2009-11-13 12:00:00,17.33,17.42,17.31,17.34,1670500.0,11.1522,11.2101,11.1393,11.1586,1670500.0
2009-11-13 13:00:00,17.34,17.41,17.28,17.3,1283200.0,11.1586,11.2036,11.12,11.1329,1283200.0
2009-11-13 14:00:00,17.3,17.38,17.22,17.23,1890200.0,11.1329,11.1843,11.0814,11.0878,1890200.0
2009-11-13 15:00:00,17.22,17.41,17.2,17.39,3646100.0,11.0814,11.2036,11.0685,11.1908,3646100.0
2009-11-16 09:30:00,17.83,17.87,17.57,17.57,3899200.0,11.4739,11.4997,11.3066,11.3066,3899200.0
2009-11-16 10:00:00,17.57,17.74,17.47,17.73,3875700.0,11.3066,11.416,11.2423,11.4096,3875700.0
2009-11-16 11:00:00,17.72,17.73,17.52,17.69,2397900.0,11.4031,11.4096,11.2744,11.3838,2397900.0
2009-11-16 12:00:00,17.68,17.75,17.62,17.75,2266600.0,11.3774,11.4224,11.3388,11.4224,2266600.0
2009-11-16 13:00:00,17.74,17.77,17.69,17.71,1546300.0,11.416,11.4353,11.3838,11.3967,1546300.0
2009-11-16 14:00:00,17.71,17.88,17.7,17.86,2624800.0,11.3967,11.5061,11.3903,11.4932,2624800.0
2009-11-16 15:00:00,17.86,17.87,17.55,17.64,4659100.0,11.4932,11.4997,11.2937,11.3517,4659100.0
2009-11-17 09:30:00,17.46,17.65,17.35,17.53,2692800.0,11.2358,11.3581,11.165,11.2809,2692800.0
2009-11-17 10:00:00,17.53,17.57,17.33,17.45,4014800.0,11.2809,11.3066,11.1522,11.2294,4014800.0
2009-11-17 11:00:00,17.45,17.63,17.4,17.59,3319500.0,11.2294,11.3452,11.1972,11.3195,3319500.0
2009-11-17 12:00:00,17.59,17.82,17.52,17.7,3398700.0,11.3195,11.4675,11.2744,11.3903,3398700.0
2009-11-17 13:00:00,17.69,17.84,17.67,17.83,2871400.0,11.3838,11.4804,11.371,11.4739,2871400.0
2009-11-17 14:00:00,17.84,17.95,17.8,17.87,3868800.0,11.4804,11.5511,11.4546,11.4997,3868800.0
2009-11-17 15:00:00,17.87,18.12,17.85,18.11,7644600.0,11.4997,11.6605,11.4868,11.6541,7644600.0
2009-11-18 09:30:00,18.13,18.5,18.0,18.24,4865500.0,11.667,11.9051,11.5833,11.7378,4865500.0
2009-11-18 10:00:00,18.24,18.34,18.06,18.26,4978400.0,11.7378,11.8021,11.6219,11.7506,4978400.0
2009-11-18 11:00:00,18.26,18.34,18.14,18.21,2560000.0,11.7506,11.8021,11.6734,11.7185,2560000.0
2009-11-18 12:00:00,18.21,18.22,17.8,17.84,4103800.0,11.7185,11.7249,11.4546,11.4804,4103800.0
2009-11-18 13:00:00,17.83,17.86,17.6,17.61,3227500.0,11.4739,11.4932,11.3259,11.3323,3227500.0
2009-11-18 14:00:00,17.61,17.75,17.6,17.65,2238200.0,11.3323,11.4224,11.3259,11.3581,2238200.0
2009-11-18 15:00:00,17.66,17.76,17.6,17.6,3894700.0,11.3645,11.4289,11.3259,11.3259,3894700.0
2009-11-19 09:30:00,17.41,17.41,16.86,17.05,5288900.0,11.2036,11.2036,10.8497,10.972,5288900.0
2009-11-19 10:00:00,17.05,17.08,16.63,16.67,6171200.0,10.972,10.9913,10.7017,10.7274,6171200.0
2009-11-19 11:00:00,16.67,17.0,16.66,16.96,3264200.0,10.7274,10.9398,10.721,10.9141,3264200.0
2009-11-19 12:00:00,16.97,17.06,16.92,17.01,2620000.0,10.9205,10.9784,10.8883,10.9462,2620000.0
2009-11-19 13:00:00,17.0,17.11,16.95,16.99,1674100.0,10.9398,11.0106,10.9076,10.9334,1674100.0
2009-11-19 14:00:00,17.0,17.02,16.72,16.82,3992100.0,10.9398,10.9527,10.7596,10.824,3992100.0
2009-11-19 15:00:00,16.82,16.97,16.79,16.92,3950800.0,10.824,10.9205,10.8047,10.8883,3950800.0
2009-11-20 09:30:00,16.56,16.76,16.3,16.46,4979300.0,10.6567,10.7854,10.4893,10.5923,4979300.0
2009-11-20 10:00:00,16.45,16.48,16.21,16.28,5657100.0,10.5859,10.6052,10.4314,10.4765,5657100.0
2009-11-20 11:00:00,16.28,16.4,16.24,16.36,3101200.0,10.4765,10.5537,10.4507,10.528,3101200.0
2009-11-20 12:00:00,16.36,16.36,16.16,16.26,3095800.0,10.528,10.528,10.3992,10.4636,3095800.0
2009-11-20 13:00:00,16.26,16.34,16.17,16.32,1402000.0,10.4636,10.5151,10.4057,10.5022,1402000.0
2009-11-20 14:00:00,16.34,16.47,16.31,16.31,3913800.0,10.5151,10.5987,10.4958,10.4958,3913800.0
2009-11-20 15:00:00,16.32,16.45,16.27,16.36,5481900.0,10.5022,10.5859,10.47,10.528,5481900.0
2009-11-23 09:30:00,16.69,16.74,15.8,16.13,9212500.0,10.7403,10.7725,10.1676,10.3799,9212500.0
2009-11-23 10:00:00,16.14,16.31,16.0,16.0,7323100.0,10.3864,10.4958,10.2963,10.2963,7323100.0
2009-11-23 11:00:00,16.0,16.21,15.93,16.08,4020000.0,10.2963,10.4314,10.2512,10.3478,4020000.0
2009-11-23 12:00:00,16.08,16.17,16.03,16.12,1469300.0,10.3478,10.4057,10.3156,10.3735,1469300.0
2009-11-23 13:00:00,16.12,16.15,16.0,16.02,1276700.0,10.3735,10.3928,10.2963,10.3092,1276700.0
2009-11-23 14:00:00,16.02,16.07,15.98,16.01,1861200.0,10.3092,10.3413,10.2834,10.3027,1861200.0
2009-11-23 15:00:00,16.01,16.09,16.0,16.04,3784100.0,10.3027,10.3542,10.2963,10.322,3784100.0
2009-11-24 09:30:00,15.93,16.2,15.8,15.81,3782800.0,10.2512,10.425,10.1676,10.174,3782800.0
2009-11-24 10:00:00,15.81,15.95,15.68,15.7,5074700.0,10.174,10.2641,10.0904,10.1032,5074700.0
2009-11-24 11:00:00,15.7,15.82,15.7,15.78,2704300.0,10.1032,10.1805,10.1032,10.1547,2704300.0
2009-11-24 12:00:00,15.78,15.8,15.57,15.63,2830100.0,10.1547,10.1676,10.0196,10.0582,2830100.0
2009-11-24 13:00:00,15.63,15.67,15.62,15.64,1500200.0,10.0582,10.0839,10.0517,10.0646,1500200.0
2009-11-24 14:00:00,15.64,15.86,15.64,15.79,2437500.0,10.0646,10.2062,10.0646,10.1611,2437500.0
2009-11-24 15:00:00,15.8,15.83,15.73,15.82,3107700.0,10.1676,10.1869,10.1225,10.1805,3107700.0
2009-11-25 09:30:00,15.98,16.0,15.83,15.93,2109000.0,10.2834,10.2963,10.1869,10.2512,2109000.0
2009-11-25 10:00:00,15.94,16.31,15.91,16.24,5007300.0,10.2577,10.4958,10.2384,10.4507,5007300.0
2009-11-25 11:00:00,16.23,16.52,16.23,16.44,4766700.0,10.4443,10.6309,10.4443,10.5794,4766700.0
2009-11-25 12:00:00,16.45,16.48,16.35,16.38,1969000.0,10.5859,10.6052,10.5215,10.5408,1969000.0
2009-11-25 13:00:00,16.39,16.49,16.38,16.45,1284300.0,10.5473,10.6116,10.5408,10.5859,1284300.0
2009-11-25 14:00:00,16.45,16.54,16.42,16.52,1798900.0,10.5859,10.6438,10.5666,10.6309,1798900.0
2009-11-25 15:00:00,16.52,16.52,16.44,16.5,2754700.0,10.6309,10.6309,10.5794,10.618,2754700.0
2009-11-27 09:30:00,15.39,15.75,15.12,15.64,5944300.0,9.9037,10.1354,9.73,10.0646,5944300.0
2009-11-27 10:00:00,15.65,15.97,15.64,15.94,4454100.0,10.0711,10.277,10.0646,10.2577,4454100.0
2009-11-27 11:00:00,15.94,16.12,15.81,15.93,3918100.0,10.2577,10.3735,10.174,10.2512,3918100.0
2009-11-27 12:00:00,15.92,16.03,15.79,15.8,3059100.0,10.2448,10.3156,10.1611,10.1676,3059100.0
2009-11-30 09:30:00,15.62,15.72,15.25,15.36,5136000.0,10.0517,10.1161,9.8136,9.8844,5136000.0
2009-11-30 10:00:00,15.37,15.59,15.31,15.51,6354200.0,9.8909,10.0324,9.8523,9.981,6354200.0
2009-11-30 11:00:00,15.51,15.51,15.05,15.06,6627000.0,9.981,9.981,9.6849,9.6914,6627000.0
2009-11-30 12:00:00,15.06,15.15,15.0,15.06,3642200.0,9.6914,9.7493,9.6528,9.6914,3642200.0
2009-11-30 13:00:00,15.07,15.24,15.03,15.12,3000400.0,9.6978,9.8072,9.6721,9.73,3000400.0
2009-11-30 14:00:00,15.12,15.14,14.92,14.92,3823400.0,9.73,9.7429,9.6013,9.6013,3823400.0
2009-11-30 15:00:00,14.93,15.32,14.92,15.32,5533600.0,9.6077,9.8587,9.6013,9.8587,5533600.0
2009-12-01 09:30:00,15.79,15.98,15.76,15.89,4436100.0,10.1611,10.2834,10.1418,10.2255,4436100.0
2009-12-01 10:00:00,15.89,15.91,15.66,15.87,4637000.0,10.2255,10.2384,10.0775,10.2126,4637000.0
2009-12-01 11:00:00,15.87,15.98,15.81,15.98,2748900.0,10.2126,10.2834,10.174,10.2834,2748900.0
2009-12-01 12:00:00,15.97,16.16,15.97,16.09,4179200.0,10.277,10.3992,10.277,10.3542,4179200.0
2009-12-01 13:00:00,16.09,16.29,16.03,16.23,3014100.0,10.3542,10.4829,10.3156,10.4443,3014100.0
2009-12-01 14:00:00,16.24,16.33,16.16,16.2,2572400.0,10.4507,10.5086,10.3992,10.425,2572400.0
2009-12-01 15:00:00,16.2,16.22,16.03,16.11,4439600.0,10.425,10.4379,10.3156,10.3671,4439600.0
2009-12-02 09:30:00,16.02,16.48,16.01,16.28,4121200.0,10.3092,10.6052,10.3027,10.4765,4121200.0
2009-12-02 10:00:00,16.28,16.49,16.28,16.45,4433800.0,10.4765,10.6116,10.4765,10.5859,4433800.0
2009-12-02 11:00:00,16.44,16.45,16.29,16.34,2622000.0,10.5794,10.5859,10.4829,10.5151,2622000.0
2009-12-02 12:00:00,16.35,16.37,16.16,16.26,2772100.0,10.5215,10.5344,10.3992,10.4636,2772100.0
2009-12-02 13:00:00,16.26,16.39,16.25,16.37,1496800.0,10.4636,10.5473,10.4572,10.5344,1496800.0
2009-12-02 14:00:00,16.36,16.4,16.22,16.25,1917000.0,10.528,10.5537,10.4379,10.4572,1917000.0
2009-12-02 15:00:00,16.24,16.29,16.12,16.13,3858600.0,10.4507,10.4829,10.3735,10.3799,3858600.0
2009-12-03 09:30:00,16.46,16.6,16.42,16.5,3169200.0,10.5923,10.6824,10.5666,10.618,3169200.0
2009-12-03 10:00:00,16.49,16.5,16.33,16.49,4299100.0,10.6116,10.618,10.5086,10.6116,4299100.0
2009-12-03 11:00:00,16.49,16.55,16.46,16.53,2165200.0,10.6116,10.6502,10.5923,10.6373,2165200.0
2009-12-03 12:00:00,16.52,16.55,16.48,16.54,1840400.0,10.6309,10.6502,10.6052,10.6438,1840400.0
2009-12-03 13:00:00,16.53,16.6,16.51,16.57,2093700.0,10.6373,10.6824,10.6245,10.6631,2093700.0
2009-12-03 14:00:00,16.57,16.59,16.4,16.4,2322200.0,10.6631,10.676,10.5537,10.5537,2322200.0
2009-12-03 15:00:00,16.4,16.44,16.03,16.15,4555100.0,10.5537,10.5794,10.3156,10.3928,4555100.0
2009-12-04 09:30:00,16.51,16.71,16.5,16.58,3099400.0,10.6245,10.7532,10.618,10.6695,3099400.0
2009-12-04 10:00:00,16.59,16.63,16.15,16.17,5002400.0,10.676,10.7017,10.3928,10.4057,5002400.0
2009-12-04 11:00:00,16.17,16.18,15.52,15.94,8450500.0,10.4057,10.4121,9.9874,10.2577,8450500.0
2009-12-04 12:00:00,15.93,16.09,15.82,15.98,3554900.0,10.2512,10.3542,10.1805,10.2834,3554900.0
2009-12-04 13:00:00,15.99,16.01,15.8,15.87,2056800.0,10.2899,10.3027,10.1676,10.2126,2056800.0
2009-12-04 14:00:00,15.86,16.0,15.82,16.0,2222100.0,10.2062,10.2963,10.1805,10.2963,2222100.0
2009-12-04 15:00:00,16.01,16.18,15.99,16.17,4344900.0,10.3027,10.4121,10.2899,10.4057,4344900.0
2009-12-07 09:30:00,16.06,16.44,15.95,16.33,2929200.0,10.3349,10.5794,10.2641,10.5086,2929200.0
2009-12-07 10:00:00,16.34,16.35,16.06,16.12,2825100.0,10.5151,10.5215,10.3349,10.3735,2825100.0
2009-12-07 11:00:00,16.11,16.11,16.0,16.02,1705200.0,10.3671,10.3671,10.2963,10.3092,1705200.0
2009-12-07 12:00:00,16.02,16.14,15.98,16.07,1580100.0,10.3092,10.3864,10.2834,10.3413,1580100.0
2009-12-07 13:00:00,16.06,16.13,15.95,15.98,1153300.0,10.3349,10.3799,10.2641,10.2834,1153300.0
2009-12-07 14:00:00,15.97,16.04,15.79,15.92,2500400.0,10.277,10.322,10.1611,10.2448,2500400.0
2009-12-07 15:00:00,15.93,16.0,15.8,15.84,3741900.0,10.2512,10.2963,10.1676,10.1933,3741900.0
2009-12-08 09:30:00,15.63,15.94,15.55,15.89,3108100.0,10.0582,10.2577,10.0067,10.2255,3108100.0
2009-12-08 10:00:00,15.9,15.93,15.76,15.87,2358600.0,10.2319,10.2512,10.1418,10.2126,2358600.0
2009-12-08 11:00:00,15.87,15.92,15.72,15.72,2669200.0,10.2126,10.2448,10.1161,10.1161,2669200.0
2009-12-08 12:00:00,15.72,15.74,15.6,15.72,1483800.0,10.1161,10.129,10.0389,10.1161,1483800.0
2009-12-08 13:00:00,15.72,15.76,15.37,15.41,3145400.0,10.1161,10.1418,9.8909,9.9166,3145400.0
2009-12-08 14:00:00,15.41,15.5,15.35,15.41,2690900.0,9.9166,9.9745,9.878,9.9166,2690900.0
2009-12-08 15:00:00,15.41,15.47,15.36,15.47,3205400.0,9.9166,9.9552,9.8844,9.9552,3205400.0
2009-12-09 09:30:00,15.62,15.75,15.3,15.45,2108200.0,10.0517,10.1354,9.8458,9.9424,2108200.0
2009-12-09 10:00:00,15.45,15.5,15.15,15.35,3850100.0,9.9424,9.9745,9.7493,9.878,3850100.0
2009-12-09 11:00:00,15.34,15.38,15.13,15.16,2159700.0,9.8716,9.8973,9.7364,9.7557,2159700.0
2009-12-09 12:00:00,15.16,15.17,15.05,15.13,2162600.0,9.7557,9.7622,9.6849,9.7364,2162600.0
2009-12-09 13:00:00,15.13,15.14,15.0,15.02,1974400.0,9.7364,9.7429,9.6528,9.6656,1974400.0
2009-12-09 14:00:00,15.02,15.22,15.01,15.18,1970500.0,9.6656,9.7943,9.6592,9.7686,1970500.0
2009-12-09 15:00:00,15.19,15.32,15.18,15.22,3705300.0,9.775,9.8587,9.7686,9.7943,3705300.0
2009-12-10 09:30:00,15.42,15.54,15.2,15.23,2254900.0,9.923,10.0003,9.7815,9.8008,2254900.0
2009-12-10 10:00:00,15.24,15.38,15.2,15.26,2736900.0,9.8072,9.8973,9.7815,9.8201,2736900.0
2009-12-10 11:00:00,15.27,15.35,15.25,15.34,1949900.0,9.8265,9.878,9.8136,9.8716,1949900.0
2009-12-10 12:00:00,15.32,15.37,15.26,15.31,1258700.0,9.8587,9.8909,9.8201,9.8523,1258700.0
2009-12-10 13:00:00,15.32,15.32,15.14,15.26,1835100.0,9.8587,9.8587,9.7429,9.8201,1835100.0
2009-12-10 14:00:00,15.26,15.29,15.15,15.21,1137200.0,9.8201,9.8394,9.7493,9.7879,1137200.0
2009-12-10 15:00:00,15.21,15.22,14.94,15.1,4885600.0,9.7879,9.7943,9.6142,9.7171,4885600.0
2009-12-11 09:30:00,15.27,15.3,15.07,15.22,1787000.0,9.8265,9.8458,9.6978,9.7943,1787000.0
2009-12-11 10:00:00,15.21,15.45,15.2,15.39,3230600.0,9.7879,9.9424,9.7815,9.9037,3230600.0
2009-12-11 11:00:00,15.38,15.42,15.1,15.13,2442500.0,9.8973,9.923,9.7171,9.7364,2442500.0
2009-12-11 12:00:00,15.13,15.21,15.11,15.17,1394700.0,9.7364,9.7879,9.7236,9.7622,1394700.0
2009-12-11 13:00:00,15.17,15.18,15.11,15.12,925900.0,9.7622,9.7686,9.7236,9.73,925900.0
2009-12-11 14:00:00,15.12,15.2,15.12,15.16,1087100.0,9.73,9.7815,9.73,9.7557,1087100.0
2009-12-11 15:00:00,15.16,15.23,15.15,15.21,2192500.0,9.7557,9.8008,9.7493,9.7879,2192500.0
2009-12-14 09:30:00,15.38,15.44,15.32,15.4,1636200.0,9.8973,9.9359,9.8587,9.9102,1636200.0
2009-12-14 10:00:00,15.4,15.62,15.35,15.55,3989700.0,9.9102,10.0517,9.878,10.0067,3989700.0
2009-12-14 11:00:00,15.56,15.88,15.55,15.81,3645000.0,10.0131,10.2191,10.0067,10.174,3645000.0
2009-12-14 12:00:00,15.81,15.89,15.76,15.87,2809400.0,10.174,10.2255,10.1418,10.2126,2809400.0
2009-12-14 13:00:00,15.87,16.03,15.85,15.97,2960300.0,10.2126,10.3156,10.1998,10.277,2960300.0
2009-12-14 14:00:00,15.96,16.32,15.93,16.22,4938000.0,10.2705,10.5022,10.2512,10.4379,4938000.0
2009-12-14 15:00:00,16.22,16.3,16.1,16.29,6012800.0,10.4379,10.4893,10.3606,10.4829,6012800.0
2009-12-15 09:30:00,16.07,16.2,15.82,15.82,3096300.0,10.3413,10.425,10.1805,10.1805,3096300.0
2009-12-15 10:00:00,15.82,16.28,15.8,16.27,5804100.0,10.1805,10.4765,10.1676,10.47,5804100.0
2009-12-15 11:00:00,16.26,16.27,15.97,16.01,3439800.0,10.4636,10.47,10.277,10.3027,3439800.0
2009-12-15 12:00:00,16.0,16.05,15.9,16.02,2039700.0,10.2963,10.3285,10.2319,10.3092,2039700.0
2009-12-15 13:00:00,16.01,16.04,15.81,15.85,1719200.0,10.3027,10.322,10.174,10.1998,1719200.0
2009-12-15 14:00:00,15.86,16.0,15.84,15.97,1412400.0,10.2062,10.2963,10.1933,10.277,1412400.0
2009-12-15 15:00:00,15.98,16.01,15.69,15.77,2977500.0,10.2834,10.3027,10.0968,10.1483,2977500.0
2009-12-16 09:30:00,16.04,16.08,15.9,15.91,2220300.0,10.322,10.3478,10.2319,10.2384,2220300.0
2009-12-16 10:00:00,15.9,15.95,15.82,15.93,2019600.0,10.2319,10.2641,10.1805,10.2512,2019600.0
2009-12-16 11:00:00,15.93,16.02,15.91,15.94,1350100.0,10.2512,10.3092,10.2384,10.2577,1350100.0
2009-12-16 12:00:00,15.95,15.95,15.85,15.87,774800.0,10.2641,10.2641,10.1998,10.2126,774800.0
2009-12-16 13:00:00,15.87,15.91,15.82,15.83,533300.0,10.2126,10.2384,10.1805,10.1869,533300.0
2009-12-16 14:00:00,15.83,15.92,15.72,15.88,1473400.0,10.1869,10.2448,10.1161,10.2191,1473400.0
2009-12-16 15:00:00,15.88,15.91,15.66,15.78,2645300.0,10.2191,10.2384,10.0775,10.1547,2645300.0
2009-12-17 09:30:00,15.55,15.73,15.42,15.46,1626100.0,10.0067,10.1225,9.923,9.9488,1626100.0
2009-12-17 10:00:00,15.47,15.66,15.41,15.61,2216500.0,9.9552,10.0775,9.9166,10.0453,2216500.0
2009-12-17 11:00:00,15.62,15.66,15.38,15.41,1705800.0,10.0517,10.0775,9.8973,9.9166,1705800.0
2009-12-17 12:00:00,15.41,15.5,15.25,15.34,7332700.0,9.9166,9.9745,9.8136,9.8716,7332700.0
2009-12-17 13:00:00,15.34,15.43,15.3,15.36,1576200.0,9.8716,9.9295,9.8458,9.8844,1576200.0
2009-12-17 14:00:00,15.37,15.52,15.3,15.47,3310400.0,9.8909,9.9874,9.8458,9.9552,3310400.0
2009-12-17 15:00:00,15.48,15.48,15.39,15.43,2603200.0,9.9617,9.9617,9.9037,9.9295,2603200.0
2009-12-18 09:30:00,15.57,15.67,15.2,15.22,1860500.0,10.0196,10.0839,9.7815,9.7943,1860500.0
2009-12-18 10:00:00,15.23,15.25,15.1,15.19,2123300.0,9.8008,9.8136,9.7171,9.775,2123300.0
2009-12-18 11:00:00,15.19,15.2,15.02,15.13,2044500.0,9.775,9.7815,9.6656,9.7364,2044500.0
2009-12-18 12:00:00,15.13,15.28,15.13,15.14,1196700.0,9.7364,9.833,9.7364,9.7429,1196700.0
2009-12-18 13:00:00,15.14,15.2,15.11,15.19,1321200.0,9.7429,9.7815,9.7236,9.775,1321200.0
2009-12-18 14:00:00,15.19,15.22,15.13,15.17,1250800.0,9.775,9.7943,9.7364,9.7622,1250800.0
2009-12-18 15:00:00,15.17,15.3,15.15,15.28,2375300.0,9.7622,9.8458,9.7493,9.833,2375300.0
2009-12-21 09:30:00,15.42,15.5,15.14,15.38,2018600.0,9.923,9.9745,9.7429,9.8973,2018600.0
2009-12-21 10:00:00,15.39,15.64,15.35,15.46,3729100.0,9.9037,10.0646,9.878,9.9488,3729100.0
2009-12-21 11:00:00,15.46,15.58,15.43,15.58,1116000.0,9.9488,10.026,9.9295,10.026,1116000.0
2009-12-21 12:00:00,15.57,15.63,15.53,15.61,1581500.0,10.0196,10.0582,9.9938,10.0453,1581500.0
2009-12-21 13:00:00,15.61,15.62,15.52,15.56,1064900.0,10.0453,10.0517,9.9874,10.0131,1064900.0
2009-12-21 14:00:00,15.56,15.64,15.55,15.58,1160500.0,10.0131,10.0646,10.0067,10.026,1160500.0
2009-12-21 15:00:00,15.57,15.58,15.49,15.53,2455800.0,10.0196,10.026,9.9681,9.9938,2455800.0
2009-12-22 09:30:00,15.65,15.75,15.53,15.61,1594600.0,10.0711,10.1354,9.9938,10.0453,1594600.0
2009-12-22 10:00:00,15.62,15.66,15.46,15.54,1957000.0,10.0517,10.0775,9.9488,10.0003,1957000.0
2009-12-22 11:00:00,15.55,15.55,15.34,15.41,2203500.0,10.0067,10.0067,9.8716,9.9166,2203500.0
2009-12-22 12:00:00,15.41,15.41,15.3,15.37,1426800.0,9.9166,9.9166,9.8458,9.8909,1426800.0
2009-12-22 13:00:00,15.37,15.45,15.3,15.33,967300.0,9.8909,9.9424,9.8458,9.8651,967300.0
2009-12-22 14:00:00,15.33,15.41,15.31,15.4,953100.0,9.8651,9.9166,9.8523,9.9102,953100.0
2009-12-22 15:00:00,15.39,15.4,15.28,15.31,1725400.0,9.9037,9.9102,9.833,9.8523,1725400.0
2009-12-23 09:30:00,15.36,15.49,15.29,15.31,1323700.0,9.8844,9.9681,9.8394,9.8523,1323700.0
2009-12-23 10:00:00,15.3,15.5,15.17,15.46,2967000.0,9.8458,9.9745,9.7622,9.9488,2967000.0
2009-12-23 11:00:00,15.46,15.47,15.35,15.43,1269700.0,9.9488,9.9552,9.878,9.9295,1269700.0
2009-12-23 12:00:00,15.43,15.56,15.42,15.55,1616300.0,9.9295,10.0131,9.923,10.0067,1616300.0
2009-12-23 13:00:00,15.54,15.66,15.42,15.63,1527300.0,10.0003,10.0775,9.923,10.0582,1527300.0
2009-12-23 14:00:00,15.63,15.73,15.53,15.73,1905200.0,10.0582,10.1225,9.9938,10.1225,1905200.0
2009-12-23 15:00:00,15.73,15.73,15.53,15.58,2591500.0,10.1225,10.1225,9.9938,10.026,2591500.0
2009-12-24 09:30:00,15.73,15.77,15.54,15.68,1077600.0,10.1225,10.1483,10.0003,10.0904,1077600.0
2009-12-24 10:00:00,15.68,15.77,15.48,15.5,1946100.0,10.0904,10.1483,9.9617,9.9745,1946100.0
2009-12-24 11:00:00,15.5,15.54,15.43,15.5,1085700.0,9.9745,10.0003,9.9295,9.9745,1085700.0
2009-12-24 12:00:00,15.49,15.51,15.3,15.33,1949800.0,9.9681,9.981,9.8458,9.8651,1949800.0
2009-12-28 09:30:00,15.5,15.58,15.33,15.54,1371700.0,9.9745,10.026,9.8651,10.0003,1371700.0
2009-12-28 10:00:00,15.53,15.54,15.36,15.43,1238400.0,9.9938,10.0003,9.8844,9.9295,1238400.0
2009-12-28 11:00:00,15.44,15.46,15.41,15.44,1021200.0,9.9359,9.9488,9.9166,9.9359,1021200.0
2009-12-28 12:00:00,15.44,15.45,15.38,15.4,828100.0,9.9359,9.9424,9.8973,9.9102,828100.0
2009-12-28 13:00:00,15.39,15.4,15.25,15.26,1296300.0,9.9037,9.9102,9.8136,9.8201,1296300.0
2009-12-28 14:00:00,15.26,15.27,15.19,15.21,1231100.0,9.8201,9.8265,9.775,9.7879,1231100.0
2009-12-28 15:00:00,15.21,15.27,15.15,15.24,2315000.0,9.7879,9.8265,9.7493,9.8072,2315000.0
2009-12-29 09:30:00,15.32,15.43,15.28,15.35,1007000.0,9.8587,9.9295,9.833,9.878,1007000.0
2009-12-29 10:00:00,15.35,15.44,15.33,15.37,1753200.0,9.878,9.9359,9.8651,9.8909,1753200.0
2009-12-29 11:00:00,15.37,15.38,15.29,15.34,915900.0,9.8909,9.8973,9.8394,9.8716,915900.0
2009-12-29 12:00:00,15.34,15.35,15.3,15.32,702400.0,9.8716,9.878,9.8458,9.8587,702400.0
2009-12-29 13:00:00,15.32,15.35,15.25,15.29,754300.0,9.8587,9.878,9.8136,9.8394,754300.0
2009-12-29 14:00:00,15.28,15.31,15.23,15.25,1025300.0,9.833,9.8523,9.8008,9.8136,1025300.0
2009-12-29 15:00:00,15.26,15.33,15.23,15.27,1370300.0,9.8201,9.8651,9.8008,9.8265,1370300.0
2009-12-30 09:30:00,15.22,15.28,15.02,15.12,1814800.0,9.7943,9.833,9.6656,9.73,1814800.0
2009-12-30 10:00:00,15.12,15.15,15.0,15.02,1714800.0,9.73,9.7493,9.6528,9.6656,1714800.0
2009-12-30 11:00:00,15.03,15.12,15.02,15.03,1019900.0,9.6721,9.73,9.6656,9.6721,1019900.0
2009-12-30 12:00:00,15.03,15.06,15.01,15.05,829000.0,9.6721,9.6914,9.6592,9.6849,829000.0
2009-12-30 13:00:00,15.05,15.09,15.01,15.02,780300.0,9.6849,9.7107,9.6592,9.6656,780300.0
2009-12-30 14:00:00,15.02,15.05,15.01,15.05,640000.0,9.6656,9.6849,9.6592,9.6849,640000.0
2009-12-30 15:00:00,15.05,15.05,15.01,15.03,1574000.0,9.6849,9.6849,9.6592,9.6721,1574000.0
2009-12-31 09:30:00,15.08,15.2,15.02,15.13,951300.0,9.7042,9.7815,9.6656,9.7364,951300.0
2009-12-31 10:00:00,15.13,15.15,15.08,15.1,1193600.0,9.7364,9.7493,9.7042,9.7171,1193600.0
2009-12-31 11:00:00,15.1,15.14,15.06,15.13,1324000.0,9.7171,9.7429,9.6914,9.7364,1324000.0
2009-12-31 12:00:00,15.14,15.14,15.03,15.06,888600.0,9.7429,9.7429,9.6721,9.6914,888600.0
2009-12-31 13:00:00,15.06,15.08,15.02,15.07,929700.0,9.6914,9.7042,9.6656,9.6978,929700.0
2009-12-31 14:00:00,15.07,15.08,15.05,15.05,1081400.0,9.6978,9.7042,9.6849,9.6849,1081400.0
2009-12-31 15:00:00,15.05,15.06,14.87,14.93,3568700.0,9.6849,9.6914,9.5691,9.6077,3568700.0
2010-01-04 09:30:00,15.59,15.84,15.52,15.74,4921800.0,10.0324,10.1933,9.9874,10.129,4921800.0
2010-01-04 10:00:00,15.74,16.02,15.72,15.91,5909000.0,10.129,10.3092,10.1161,10.2384,5909000.0
2010-01-04 11:00:00,15.92,16.2,15.91,16.15,3845800.0,10.2448,10.425,10.2384,10.3928,3845800.0
2010-01-04 12:00:00,16.16,16.48,16.14,16.43,5603800.0,10.3992,10.6052,10.3864,10.573,5603800.0
2010-01-04 13:00:00,16.42,16.45,16.31,16.36,3751000.0,10.5666,10.5859,10.4958,10.528,3751000.0
2010-01-04 14:00:00,16.36,16.44,16.28,16.4,3867500.0,10.528,10.5794,10.4765,10.5537,3867500.0
2010-01-04 15:00:00,16.4,16.62,16.4,16.61,7226400.0,10.5537,10.6953,10.5537,10.6888,7226400.0
2010-01-05 09:30:00,17.03,17.65,16.96,17.49,11610400.0,10.9591,11.3581,10.9141,11.2551,11610400.0
2010-01-05 10:00:00,17.49,17.99,17.46,17.96,14696300.0,11.2551,11.5769,11.2358,11.5576,14696300.0
2010-01-05 11:00:00,17.96,17.98,17.66,17.91,7723100.0,11.5576,11.5705,11.3645,11.5254,7723100.0
2010-01-05 12:00:00,17.91,18.0,17.88,17.96,5739800.0,11.5254,11.5833,11.5061,11.5576,5739800.0
2010-01-05 13:00:00,17.96,18.18,17.76,18.15,9178200.0,11.5576,11.6992,11.4289,11.6798,9178200.0
2010-01-05 14:00:00,18.14,18.25,18.06,18.23,6292400.0,11.6734,11.7442,11.6219,11.7313,6292400.0
2010-01-05 15:00:00,18.22,18.29,18.17,18.25,8558900.0,11.7249,11.7699,11.6927,11.7442,8558900.0
2010-01-06 09:30:00,18.03,18.14,17.8,18.06,7483900.0,11.6026,11.6734,11.4546,11.6219,7483900.0
2010-01-06 10:00:00,18.06,18.35,17.97,18.13,7413000.0,11.6219,11.8086,11.564,11.667,7413000.0
2010-01-06 11:00:00,18.13,18.22,17.98,18.0,2698900.0,11.667,11.7249,11.5705,11.5833,2698900.0
2010-01-06 12:00:00,18.01,18.04,17.93,18.01,2385400.0,11.5898,11.6091,11.5383,11.5898,2385400.0
2010-01-06 13:00:00,18.02,18.14,18.0,18.03,1861800.0,11.5962,11.6734,11.5833,11.6026,1861800.0
2010-01-06 14:00:00,18.03,18.29,17.96,18.26,4419400.0,11.6026,11.7699,11.5576,11.7506,4419400.0
2010-01-06 15:00:00,18.26,18.28,18.03,18.09,4253100.0,11.7506,11.7635,11.6026,11.6412,4253100.0
2010-01-07 09:30:00,17.9,18.07,17.66,17.92,3382600.0,11.519,11.6284,11.3645,11.5318,3382600.0
2010-01-07 10:00:00,17.92,18.1,17.84,18.0,5764900.0,11.5318,11.6477,11.4804,11.5833,5764900.0
2010-01-07 11:00:00,17.99,18.52,17.95,18.41,7290900.0,11.5769,11.918,11.5511,11.8472,7290900.0
2010-01-07 12:00:00,18.41,18.56,18.36,18.37,3338000.0,11.8472,11.9437,11.815,11.8214,3338000.0
2010-01-07 13:00:00,18.37,18.44,18.31,18.41,1935400.0,11.8214,11.8665,11.7828,11.8472,1935400.0
2010-01-07 14:00:00,18.41,18.52,18.34,18.49,2962600.0,11.8472,11.918,11.8021,11.8986,2962600.0
2010-01-07 15:00:00,18.49,18.5,18.38,18.49,4289900.0,11.8986,11.9051,11.8279,11.8986,4289900.0
2010-01-08 09:30:00,18.34,18.4,18.01,18.19,4720100.0,11.8021,11.8407,11.5898,11.7056,4720100.0
2010-01-08 10:00:00,18.18,18.27,18.08,18.12,3352400.0,11.6992,11.7571,11.6348,11.6605,3352400.0
2010-01-08 11:00:00,18.11,18.19,18.08,18.15,2066300.0,11.6541,11.7056,11.6348,11.6798,2066300.0
2010-01-08 12:00:00,18.16,18.2,18.15,18.19,1187100.0,11.6863,11.712,11.6798,11.7056,1187100.0
2010-01-08 13:00:00,18.19,18.31,18.18,18.19,1791600.0,11.7056,11.7828,11.6992,11.7056,1791600.0
2010-01-08 14:00:00,18.19,18.28,18.1,18.13,1465300.0,11.7056,11.7635,11.6477,11.667,1465300.0
2010-01-08 15:00:00,18.13,18.15,18.05,18.11,3344400.0,11.667,11.6798,11.6155,11.6541,3344400.0
2010-01-11 09:30:00,18.4,18.45,18.2,18.21,2778700.0,11.8407,11.8729,11.712,11.7185,2778700.0
2010-01-11 10:00:00,18.21,18.64,18.21,18.47,7090800.0,11.7185,11.9952,11.7185,11.8858,7090800.0
2010-01-11 11:00:00,18.47,18.62,18.38,18.6,2853400.0,11.8858,11.9823,11.8279,11.9694,2853400.0
2010-01-11 12:00:00,18.6,18.68,18.32,18.41,3517400.0,11.9694,12.0209,11.7892,11.8472,3517400.0
2010-01-11 13:00:00,18.42,18.5,18.33,18.43,1143400.0,11.8536,11.9051,11.7957,11.86,1143400.0
2010-01-11 14:00:00,18.43,18.47,18.35,18.42,1402000.0,11.86,11.8858,11.8086,11.8536,1402000.0
2010-01-11 15:00:00,18.42,18.49,18.3,18.31,2843100.0,11.8536,11.8986,11.7764,11.7828,2843100.0
2010-01-12 09:30:00,18.37,18.57,18.18,18.57,5250200.0,11.8214,11.9501,11.6992,11.9501,5250200.0
2010-01-12 10:00:00,18.57,18.85,18.55,18.8,9005900.0,11.9501,12.1303,11.9373,12.0981,9005900.0
2010-01-12 11:00:00,18.8,18.84,18.54,18.58,4988800.0,12.0981,12.1239,11.9308,11.9566,4988800.0
2010-01-12 12:00:00,18.59,18.6,18.25,18.31,4503700.0,11.963,11.9694,11.7442,11.7828,4503700.0
2010-01-12 13:00:00,18.31,18.48,18.22,18.47,3439000.0,11.7828,11.8922,11.7249,11.8858,3439000.0
2010-01-12 14:00:00,18.48,18.55,18.41,18.47,2322700.0,11.8922,11.9373,11.8472,11.8858,2322700.0
2010-01-12 15:00:00,18.47,18.48,18.26,18.34,4261700.0,11.8858,11.8922,11.7506,11.8021,4261700.0
2010-01-13 09:30:00,18.5,18.65,18.15,18.18,3375600.0,11.9051,12.0016,11.6798,11.6992,3375600.0
2010-01-13 10:00:00,18.17,18.22,17.61,18.02,9682500.0,11.6927,11.7249,11.3323,11.5962,9682500.0
2010-01-13 11:00:00,18.01,18.13,17.92,17.96,2672600.0,11.5898,11.667,11.5318,11.5576,2672600.0
2010-01-13 12:00:00,17.96,18.22,17.96,18.09,2150900.0,11.5576,11.7249,11.5576,11.6412,2150900.0
2010-01-13 13:00:00,18.09,18.19,18.02,18.1,1504200.0,11.6412,11.7056,11.5962,11.6477,1504200.0
2010-01-13 14:00:00,18.11,18.24,18.09,18.23,1495200.0,11.6541,11.7378,11.6412,11.7313,1495200.0
2010-01-13 15:00:00,18.23,18.37,18.1,18.27,4021800.0,11.7313,11.8214,11.6477,11.7571,4021800.0
2010-01-14 09:30:00,18.32,18.95,18.18,18.92,7493300.0,11.7892,12.1947,11.6992,12.1754,7493300.0
2010-01-14 10:00:00,18.91,19.12,18.62,18.68,10851900.0,12.1689,12.3041,11.9823,12.0209,10851900.0
2010-01-14 11:00:00,18.68,18.88,18.62,18.82,3383600.0,12.0209,12.1496,11.9823,12.111,3383600.0
2010-01-14 12:00:00,18.81,18.84,18.6,18.72,2239600.0,12.1046,12.1239,11.9694,12.0467,2239600.0
2010-01-14 13:00:00,18.72,18.85,18.63,18.68,1798600.0,12.0467,12.1303,11.9887,12.0209,1798600.0
2010-01-14 14:00:00,18.68,18.76,18.62,18.74,2077400.0,12.0209,12.0724,11.9823,12.0595,2077400.0
2010-01-14 15:00:00,18.74,18.83,18.6,18.62,3891200.0,12.0595,12.1174,11.9694,11.9823,3891200.0
2010-01-15 09:30:00,18.62,18.92,18.45,18.47,4106500.0,11.9823,12.1754,11.8729,11.8858,4106500.0
2010-01-15 10:00:00,18.47,18.5,18.2,18.5,4790400.0,11.8858,11.9051,11.712,11.9051,4790400.0
2010-01-15 11:00:00,18.5,18.65,18.31,18.35,1971600.0,11.9051,12.0016,11.7828,11.8086,1971600.0
2010-01-15 12:00:00,18.36,18.5,18.23,18.29,1915200.0,11.815,11.9051,11.7313,11.7699,1915200.0
2010-01-15 13:00:00,18.3,18.39,18.26,18.38,1519600.0,11.7764,11.8343,11.7506,11.8279,1519600.0
2010-01-15 14:00:00,18.38,18.46,18.29,18.33,1473200.0,11.8279,11.8793,11.7699,11.7957,1473200.0
2010-01-15 15:00:00,18.33,18.45,18.33,18.44,3372000.0,11.7957,11.8729,11.7957,11.8665,3372000.0
2010-01-19 09:30:00,18.31,18.34,17.91,18.17,3263700.0,11.7828,11.8021,11.5254,11.6927,3263700.0
2010-01-19 10:00:00,18.17,18.39,18.16,18.24,2432900.0,11.6927,11.8343,11.6863,11.7378,2432900.0
2010-01-19 11:00:00,18.24,18.36,18.21,18.3,1772500.0,11.7378,11.815,11.7185,11.7764,1772500.0
2010-01-19 12:00:00,18.3,18.53,18.3,18.45,1785600.0,11.7764,11.9244,11.7764,11.8729,1785600.0
2010-01-19 13:00:00,18.45,18.57,18.39,18.51,1770600.0,11.8729,11.9501,11.8343,11.9115,1770600.0
2010-01-19 14:00:00,18.51,18.58,18.44,18.56,1954800.0,11.9115,11.9566,11.8665,11.9437,1954800.0
2010-01-19 15:00:00,18.56,18.64,18.47,18.6,2465600.0,11.9437,11.9952,11.8858,11.9694,2465600.0
2010-01-20 09:30:00,18.35,18.5,18.2,18.42,2416000.0,11.8086,11.9051,11.712,11.8536,2416000.0
2010-01-20 10:00:00,18.41,18.45,18.07,18.1,4882300.0,11.8472,11.8729,11.6284,11.6477,4882300.0
2010-01-20 11:00:00,18.1,18.12,17.8,17.82,4920400.0,11.6477,11.6605,11.4546,11.4675,4920400.0
2010-01-20 12:00:00,17.82,17.86,17.73,17.79,3082800.0,11.4675,11.4932,11.4096,11.4482,3082800.0
2010-01-20 13:00:00,17.79,17.87,17.73,17.79,2053500.0,11.4482,11.4997,11.4096,11.4482,2053500.0
2010-01-20 14:00:00,17.78,17.87,17.65,17.85,3080300.0,11.4417,11.4997,11.3581,11.4868,3080300.0
2010-01-20 15:00:00,17.86,17.97,17.83,17.9,3456000.0,11.4932,11.564,11.4739,11.519,3456000.0
2010-01-21 09:30:00,17.86,18.3,17.86,17.99,3062500.0,11.4932,11.7764,11.4932,11.5769,3062500.0
2010-01-21 10:00:00,18.0,18.17,17.53,17.62,5207900.0,11.5833,11.6927,11.2809,11.3388,5207900.0
2010-01-21 11:00:00,17.63,17.68,17.21,17.29,5360000.0,11.3452,11.3774,11.0749,11.1264,5360000.0
2010-01-21 12:00:00,17.29,17.44,17.16,17.21,3066100.0,11.1264,11.223,11.0428,11.0749,3066100.0
2010-01-21 13:00:00,17.21,17.37,17.1,17.27,3362500.0,11.0749,11.1779,11.0042,11.1136,3362500.0
2010-01-21 14:00:00,17.27,17.43,17.16,17.22,3011900.0,11.1136,11.2165,11.0428,11.0814,3011900.0
2010-01-21 15:00:00,17.22,17.22,16.98,17.02,6093600.0,11.0814,11.0814,10.9269,10.9527,6093600.0
2010-01-22 09:30:00,16.96,17.05,16.55,16.57,3487400.0,10.9141,10.972,10.6502,10.6631,3487400.0
2010-01-22 10:00:00,16.57,16.72,16.35,16.71,7889200.0,10.6631,10.7596,10.5215,10.7532,7889200.0
2010-01-22 11:00:00,16.71,17.29,16.68,17.11,5324700.0,10.7532,11.1264,10.7339,11.0106,5324700.0
2010-01-22 12:00:00,17.11,17.17,16.87,16.88,3761300.0,11.0106,11.0492,10.8561,10.8626,3761300.0
2010-01-22 13:00:00,16.88,16.98,16.76,16.78,1962000.0,10.8626,10.9269,10.7854,10.7982,1962000.0
2010-01-22 14:00:00,16.78,16.91,16.5,16.5,2362400.0,10.7982,10.8819,10.618,10.618,2362400.0
2010-01-22 15:00:00,16.5,16.58,16.15,16.27,7045500.0,10.618,10.6695,10.3928,10.47,7045500.0
2010-01-25 09:30:00,16.73,16.75,16.46,16.65,2866600.0,10.7661,10.7789,10.5923,10.7146,2866600.0
2010-01-25 10:00:00,16.64,16.68,16.02,16.07,6336000.0,10.7081,10.7339,10.3092,10.3413,6336000.0
2010-01-25 11:00:00,16.06,16.09,15.56,15.82,8046100.0,10.3349,10.3542,10.0131,10.1805,8046100.0
2010-01-25 12:00:00,15.82,16.07,15.8,15.95,2253400.0,10.1805,10.3413,10.1676,10.2641,2253400.0
2010-01-25 13:00:00,15.96,16.0,15.9,15.98,1070200.0,10.2705,10.2963,10.2319,10.2834,1070200.0
2010-01-25 14:00:00,15.99,16.38,15.98,16.38,2501500.0,10.2899,10.5408,10.2834,10.5408,2501500.0
2010-01-25 15:00:00,16.38,16.42,16.14,16.16,4312300.0,10.5408,10.5666,10.3864,10.3992,4312300.0
2010-01-26 09:30:00,15.97,16.16,15.85,15.97,5071600.0,10.277,10.3992,10.1998,10.277,5071600.0
2010-01-26 10:00:00,15.97,16.14,15.92,16.09,6009900.0,10.277,10.3864,10.2448,10.3542,6009900.0
2010-01-26 11:00:00,16.09,16.24,16.04,16.16,5388400.0,10.3542,10.4507,10.322,10.3992,5388400.0
2010-01-26 12:00:00,16.17,16.35,16.1,16.32,2998700.0,10.4057,10.5215,10.3606,10.5022,2998700.0
2010-01-26 13:00:00,16.32,16.55,16.27,16.53,2996900.0,10.5022,10.6502,10.47,10.6373,2996900.0
2010-01-26 14:00:00,16.54,16.55,16.35,16.41,2639500.0,10.6438,10.6502,10.5215,10.5601,2639500.0
2010-01-26 15:00:00,16.42,16.45,16.14,16.18,3301400.0,10.5666,10.5859,10.3864,10.4121,3301400.0
2010-01-27 09:30:00,16.17,16.29,15.95,16.07,1697400.0,10.4057,10.4829,10.2641,10.3413,1697400.0
2010-01-27 10:00:00,16.07,16.15,15.8,15.92,4181500.0,10.3413,10.3928,10.1676,10.2448,4181500.0
2010-01-27 11:00:00,15.91,16.07,15.77,15.95,2764600.0,10.2384,10.3413,10.1483,10.2641,2764600.0
2010-01-27 12:00:00,15.95,16.05,15.83,15.89,1224100.0,10.2641,10.3285,10.1869,10.2255,1224100.0
2010-01-27 13:00:00,15.88,15.91,15.8,15.85,1406700.0,10.2191,10.2384,10.1676,10.1998,1406700.0
2010-01-27 14:00:00,15.85,16.04,15.8,15.97,2274600.0,10.1998,10.322,10.1676,10.277,2274600.0
2010-01-27 15:00:00,15.97,16.24,15.87,16.24,4215500.0,10.277,10.4507,10.2126,10.4507,4215500.0
2010-01-28 09:30:00,16.4,16.78,16.39,16.69,3480200.0,10.5537,10.7982,10.5473,10.7403,3480200.0
2010-01-28 10:00:00,16.67,16.7,16.28,16.34,3566800.0,10.7274,10.7467,10.4765,10.5151,3566800.0
2010-01-28 11:00:00,16.35,16.35,15.86,15.87,5823100.0,10.5215,10.5215,10.2062,10.2126,5823100.0
2010-01-28 12:00:00,15.88,15.91,15.77,15.86,2442700.0,10.2191,10.2384,10.1483,10.2062,2442700.0
2010-01-28 13:00:00,15.86,15.97,15.83,15.9,1966600.0,10.2062,10.277,10.1869,10.2319,1966600.0
2010-01-28 14:00:00,15.9,15.96,15.8,15.87,1606300.0,10.2319,10.2705,10.1676,10.2126,1606300.0
2010-01-28 15:00:00,15.87,16.01,15.84,15.85,3167400.0,10.2126,10.3027,10.1933,10.1998,3167400.0
2010-01-29 09:30:00,16.12,16.45,16.11,16.33,3738600.0,10.3735,10.5859,10.3671,10.5086,3738600.0
2010-01-29 10:00:00,16.34,16.5,16.17,16.37,5021200.0,10.5151,10.618,10.4057,10.5344,5021200.0
2010-01-29 11:00:00,16.37,16.4,15.92,15.94,4889500.0,10.5344,10.5537,10.2448,10.2577,4889500.0
2010-01-29 12:00:00,15.95,16.04,15.8,15.97,2975100.0,10.2641,10.322,10.1676,10.277,2975100.0
2010-01-29 13:00:00,15.97,15.97,15.56,15.64,2386600.0,10.277,10.277,10.0131,10.0646,2386600.0
2010-01-29 14:00:00,15.63,15.67,15.39,15.46,4572400.0,10.0582,10.0839,9.9037,9.9488,4572400.0
2010-01-29 15:00:00,15.46,15.59,15.37,15.49,6214100.0,9.9488,10.0324,9.8909,9.9681,6214100.0
2010-02-01 09:30:00,15.79,16.04,15.67,15.98,3518500.0,10.1611,10.322,10.0839,10.2834,3518500.0
2010-02-01 10:00:00,15.99,16.55,15.87,16.45,8655700.0,10.2899,10.6502,10.2126,10.5859,8655700.0
2010-02-01 11:00:00,16.45,16.67,16.36,16.58,5122900.0,10.5859,10.7274,10.528,10.6695,5122900.0
2010-02-01 12:00:00,16.58,16.82,16.45,16.72,4496800.0,10.6695,10.824,10.5859,10.7596,4496800.0
2010-02-01 13:00:00,16.73,16.87,16.67,16.85,3907500.0,10.7661,10.8561,10.7274,10.8433,3907500.0
2010-02-01 14:00:00,16.86,16.97,16.66,16.88,3827600.0,10.8497,10.9205,10.721,10.8626,3827600.0
2010-02-01 15:00:00,16.89,17.12,16.86,17.1,6157100.0,10.869,11.017,10.8497,11.0042,6157100.0
2010-02-02 09:30:00,17.02,17.15,16.66,16.68,5917600.0,10.9527,11.0363,10.721,10.7339,5917600.0
2010-02-02 10:00:00,16.69,16.79,16.31,16.53,10662100.0,10.7403,10.8047,10.4958,10.6373,10662100.0
2010-02-02 11:00:00,16.53,16.74,16.5,16.72,3795800.0,10.6373,10.7725,10.618,10.7596,3795800.0
2010-02-02 12:00:00,16.72,16.93,16.68,16.83,3462100.0,10.7596,10.8948,10.7339,10.8304,3462100.0
2010-02-02 13:00:00,16.83,16.96,16.81,16.83,2255500.0,10.8304,10.9141,10.8175,10.8304,2255500.0
2010-02-02 14:00:00,16.83,16.91,16.8,16.87,1781700.0,10.8304,10.8819,10.8111,10.8561,1781700.0
2010-02-02 15:00:00,16.87,17.0,16.86,16.92,3418300.0,10.8561,10.9398,10.8497,10.8883,3418300.0
2010-02-03 09:30:00,16.94,17.02,16.61,16.81,2999900.0,10.9012,10.9527,10.6888,10.8175,2999900.0
2010-02-03 10:00:00,16.82,16.85,16.56,16.77,3007700.0,10.824,10.8433,10.6567,10.7918,3007700.0
2010-02-03 11:00:00,16.77,16.85,16.6,16.61,1880200.0,10.7918,10.8433,10.6824,10.6888,1880200.0
2010-02-03 12:00:00,16.61,16.72,16.55,16.56,1551100.0,10.6888,10.7596,10.6502,10.6567,1551100.0
2010-02-03 13:00:00,16.56,16.7,16.55,16.65,1314200.0,10.6567,10.7467,10.6502,10.7146,1314200.0
2010-02-03 14:00:00,16.65,16.69,16.5,16.54,1388300.0,10.7146,10.7403,10.618,10.6438,1388300.0
2010-02-03 15:00:00,16.55,16.65,16.49,16.53,3053300.0,10.6502,10.7146,10.6116,10.6373,3053300.0
2010-02-04 09:30:00,16.22,16.24,15.91,16.0,3541400.0,10.4379,10.4507,10.2384,10.2963,3541400.0
2010-02-04 10:00:00,16.0,16.09,15.73,15.96,7662500.0,10.2963,10.3542,10.1225,10.2705,7662500.0
2010-02-04 11:00:00,15.94,16.12,15.85,15.98,3610100.0,10.2577,10.3735,10.1998,10.2834,3610100.0
2010-02-04 12:00:00,15.98,16.0,15.7,15.79,2811600.0,10.2834,10.2963,10.1032,10.1611,2811600.0
2010-02-04 13:00:00,15.79,15.8,15.58,15.59,3395000.0,10.1611,10.1676,10.026,10.0324,3395000.0
2010-02-04 14:00:00,15.6,15.74,15.55,15.63,2884000.0,10.0389,10.129,10.0067,10.0582,2884000.0
2010-02-04 15:00:00,15.64,15.66,15.33,15.36,8213900.0,10.0646,10.0775,9.8651,9.8844,8213900.0
2010-02-05 09:30:00,15.57,15.77,15.23,15.33,4620100.0,10.0196,10.1483,9.8008,9.8651,4620100.0
2010-02-05 10:00:00,15.33,15.6,15.12,15.55,5285200.0,9.8651,10.0389,9.73,10.0067,5285200.0
2010-02-05 11:00:00,15.54,15.55,15.12,15.26,3845300.0,10.0003,10.0067,9.73,9.8201,3845300.0
2010-02-05 12:00:00,15.25,15.39,15.2,15.27,1926000.0,9.8136,9.9037,9.7815,9.8265,1926000.0
2010-02-05 13:00:00,15.27,15.27,14.88,14.93,3588700.0,9.8265,9.8265,9.5755,9.6077,3588700.0
2010-02-05 14:00:00,14.93,15.11,14.91,15.07,3375100.0,9.6077,9.7236,9.5949,9.6978,3375100.0
2010-02-05 15:00:00,15.08,15.77,15.08,15.71,6168500.0,9.7042,10.1483,9.7042,10.1097,6168500.0
2010-02-08 09:30:00,15.81,15.89,15.4,15.79,2594200.0,10.174,10.2255,9.9102,10.1611,2594200.0
2010-02-08 10:00:00,15.79,15.97,15.7,15.96,3957300.0,10.1611,10.277,10.1032,10.2705,3957300.0
2010-02-08 11:00:00,15.96,16.2,15.9,15.95,4717600.0,10.2705,10.425,10.2319,10.2641,4717600.0
2010-02-08 12:00:00,15.95,16.03,15.83,15.91,1907500.0,10.2641,10.3156,10.1869,10.2384,1907500.0
2010-02-08 13:00:00,15.9,15.95,15.59,15.71,2435900.0,10.2319,10.2641,10.0324,10.1097,2435900.0
2010-02-08 14:00:00,15.71,15.86,15.69,15.74,1814600.0,10.1097,10.2062,10.0968,10.129,1814600.0
2010-02-08 15:00:00,15.75,15.8,15.52,15.55,3132700.0,10.1354,10.1676,9.9874,10.0067,3132700.0
2010-02-09 09:30:00,15.93,16.04,15.78,15.85,2621100.0,10.2512,10.322,10.1547,10.1998,2621100.0
2010-02-09 10:00:00,15.86,15.91,15.63,15.67,3673000.0,10.2062,10.2384,10.0582,10.0839,3673000.0
2010-02-09 11:00:00,15.66,15.83,15.5,15.75,3540500.0,10.0775,10.1869,9.9745,10.1354,3540500.0
2010-02-09 12:00:00,15.75,16.08,15.74,15.96,4882100.0,10.1354,10.3478,10.129,10.2705,4882100.0
2010-02-09 13:00:00,15.96,16.0,15.81,15.97,1861800.0,10.2705,10.2963,10.174,10.277,1861800.0
2010-02-09 14:00:00,15.97,16.0,15.88,15.89,1480100.0,10.277,10.2963,10.2191,10.2255,1480100.0
2010-02-09 15:00:00,15.88,15.98,15.83,15.9,2554900.0,10.2191,10.2834,10.1869,10.2319,2554900.0
2010-02-10 09:30:00,15.99,16.2,15.85,15.96,2741200.0,10.2899,10.425,10.1998,10.2705,2741200.0
2010-02-10 10:00:00,15.95,15.97,15.71,15.85,2941200.0,10.2641,10.277,10.1097,10.1998,2941200.0
2010-02-10 11:00:00,15.85,15.98,15.8,15.91,1687400.0,10.1998,10.2834,10.1676,10.2384,1687400.0
2010-02-10 12:00:00,15.91,16.05,15.88,15.98,1482300.0,10.2384,10.3285,10.2191,10.2834,1482300.0
2010-02-10 13:00:00,15.97,16.13,15.96,16.07,1692900.0,10.277,10.3799,10.2705,10.3413,1692900.0
2010-02-10 14:00:00,16.07,16.09,15.9,15.93,1463300.0,10.3413,10.3542,10.2319,10.2512,1463300.0
2010-02-10 15:00:00,15.93,16.0,15.8,15.85,2578900.0,10.2512,10.2963,10.1676,10.1998,2578900.0
2010-02-11 09:30:00,15.98,16.05,15.75,16.01,2026500.0,10.2834,10.3285,10.1354,10.3027,2026500.0
2010-02-11 10:00:00,16.01,16.39,15.95,16.37,5887500.0,10.3027,10.5473,10.2641,10.5344,5887500.0
2010-02-11 11:00:00,16.37,16.69,16.31,16.56,4319600.0,10.5344,10.7403,10.4958,10.6567,4319600.0
2010-02-11 12:00:00,16.56,16.79,16.52,16.79,3576600.0,10.6567,10.8047,10.6309,10.8047,3576600.0
2010-02-11 13:00:00,16.79,16.79,16.69,16.74,2707500.0,10.8047,10.8047,10.7403,10.7725,2707500.0
2010-02-11 14:00:00,16.74,16.88,16.72,16.83,3258300.0,10.7725,10.8626,10.7596,10.8304,3258300.0
2010-02-11 15:00:00,16.83,16.93,16.78,16.88,4768100.0,10.8304,10.8948,10.7982,10.8626,4768100.0
2010-02-12 09:30:00,16.55,16.55,16.25,16.35,4782800.0,10.6502,10.6502,10.4572,10.5215,4782800.0
2010-02-12 10:00:00,16.34,16.44,16.25,16.33,4158500.0,10.5151,10.5794,10.4572,10.5086,4158500.0
2010-02-12 11:00:00,16.32,16.63,16.31,16.56,2690400.0,10.5022,10.7017,10.4958,10.6567,2690400.0
2010-02-12 12:00:00,16.57,16.8,16.57,16.73,3277600.0,10.6631,10.8111,10.6631,10.7661,3277600.0
2010-02-12 13:00:00,16.74,16.76,16.58,16.67,1971000.0,10.7725,10.7854,10.6695,10.7274,1971000.0
2010-02-12 14:00:00,16.67,16.79,16.65,16.74,2359300.0,10.7274,10.8047,10.7146,10.7725,2359300.0
2010-02-12 15:00:00,16.75,16.82,16.68,16.79,2952100.0,10.7789,10.824,10.7339,10.8047,2952100.0
2010-02-16 09:30:00,17.2,17.35,17.1,17.23,2794200.0,11.0685,11.165,11.0042,11.0878,2794200.0
2010-02-16 10:00:00,17.23,17.5,17.23,17.43,4315100.0,11.0878,11.2616,11.0878,11.2165,4315100.0
2010-02-16 11:00:00,17.44,17.53,17.32,17.34,3372700.0,11.223,11.2809,11.1457,11.1586,3372700.0
2010-02-16 12:00:00,17.34,17.56,17.31,17.54,3038900.0,11.1586,11.3002,11.1393,11.2873,3038900.0
2010-02-16 13:00:00,17.55,17.57,17.47,17.53,1528700.0,11.2937,11.3066,11.2423,11.2809,1528700.0
2010-02-16 14:00:00,17.53,17.58,17.45,17.51,1841900.0,11.2809,11.313,11.2294,11.268,1841900.0
2010-02-16 15:00:00,17.52,17.65,17.49,17.53,4263400.0,11.2744,11.3581,11.2551,11.2809,4263400.0
2010-02-17 09:30:00,17.85,17.95,17.61,17.69,3195000.0,11.4868,11.5511,11.3323,11.3838,3195000.0
2010-02-17 10:00:00,17.7,17.84,17.64,17.73,3496200.0,11.3903,11.4804,11.3517,11.4096,3496200.0
2010-02-17 11:00:00,17.73,17.74,17.31,17.4,4001400.0,11.4096,11.416,11.1393,11.1972,4001400.0
2010-02-17 12:00:00,17.4,17.57,17.4,17.51,1903200.0,11.1972,11.3066,11.1972,11.268,1903200.0
2010-02-17 13:00:00,17.5,17.56,17.41,17.49,1752600.0,11.2616,11.3002,11.2036,11.2551,1752600.0
2010-02-17 14:00:00,17.49,17.53,17.41,17.53,2033700.0,11.2551,11.2809,11.2036,11.2809,2033700.0
2010-02-17 15:00:00,17.54,17.63,17.45,17.46,4109700.0,11.2873,11.3452,11.2294,11.2358,4109700.0
2010-02-18 09:30:00,16.39,16.5,16.13,16.23,9023900.0,10.5473,10.618,10.3799,10.4443,9023900.0
2010-02-18 10:00:00,16.22,16.35,15.96,16.14,11472100.0,10.4379,10.5215,10.2705,10.3864,11472100.0
2010-02-18 11:00:00,16.13,16.14,15.92,15.97,7315500.0,10.3799,10.3864,10.2448,10.277,7315500.0
2010-02-18 12:00:00,15.98,16.0,15.86,15.91,5450700.0,10.2834,10.2963,10.2062,10.2384,5450700.0
2010-02-18 13:00:00,15.91,15.96,15.8,15.81,4543700.0,10.2384,10.2705,10.1676,10.174,4543700.0
2010-02-18 14:00:00,15.8,15.98,15.8,15.98,5306600.0,10.1676,10.2834,10.1676,10.2834,5306600.0
2010-02-18 15:00:00,15.98,16.03,15.86,15.92,8584800.0,10.2834,10.3156,10.2062,10.2448,8584800.0
2010-02-19 09:30:00,15.89,16.27,15.87,16.17,6156300.0,10.2255,10.47,10.2126,10.4057,6156300.0
2010-02-19 10:00:00,16.16,16.26,16.1,16.19,5334500.0,10.3992,10.4636,10.3606,10.4186,5334500.0
2010-02-19 11:00:00,16.18,16.34,16.18,16.31,4856500.0,10.4121,10.5151,10.4121,10.4958,4856500.0
2010-02-19 12:00:00,16.31,16.42,16.3,16.37,3353100.0,10.4958,10.5666,10.4893,10.5344,3353100.0
2010-02-19 13:00:00,16.38,16.44,16.35,16.37,2477400.0,10.5408,10.5794,10.5215,10.5344,2477400.0
2010-02-19 14:00:00,16.37,16.38,16.26,16.32,2007800.0,10.5344,10.5408,10.4636,10.5022,2007800.0
2010-02-19 15:00:00,16.31,16.35,16.22,16.23,3791100.0,10.4958,10.5215,10.4379,10.4443,3791100.0
2010-02-22 09:30:00,16.5,16.69,16.41,16.65,3976800.0,10.618,10.7403,10.5601,10.7146,3976800.0
2010-02-22 10:00:00,16.66,16.74,16.58,16.65,4019400.0,10.721,10.7725,10.6695,10.7146,4019400.0
2010-02-22 11:00:00,16.66,16.66,16.43,16.54,2881700.0,10.721,10.721,10.573,10.6438,2881700.0
2010-02-22 12:00:00,16.55,16.6,16.48,16.57,1423200.0,10.6502,10.6824,10.6052,10.6631,1423200.0
2010-02-22 13:00:00,16.57,16.57,16.46,16.49,1375900.0,10.6631,10.6631,10.5923,10.6116,1375900.0
2010-02-22 14:00:00,16.5,16.58,16.47,16.51,1574400.0,10.618,10.6695,10.5987,10.6245,1574400.0
2010-02-22 15:00:00,16.51,16.65,16.47,16.52,3254800.0,10.6245,10.7146,10.5987,10.6309,3254800.0
2010-02-23 09:30:00,16.44,16.47,16.21,16.25,3621000.0,10.5794,10.5987,10.4314,10.4572,3621000.0
2010-02-23 10:00:00,16.25,16.25,16.04,16.17,5183300.0,10.4572,10.4572,10.322,10.4057,5183300.0
2010-02-23 11:00:00,16.17,16.24,16.02,16.02,2803400.0,10.4057,10.4507,10.3092,10.3092,2803400.0
2010-02-23 12:00:00,16.02,16.09,16.0,16.02,2188900.0,10.3092,10.3542,10.2963,10.3092,2188900.0
2010-02-23 13:00:00,16.03,16.08,16.0,16.01,2125800.0,10.3156,10.3478,10.2963,10.3027,2125800.0
2010-02-23 14:00:00,16.01,16.16,15.95,16.11,3002800.0,10.3027,10.3992,10.2641,10.3671,3002800.0
2010-02-23 15:00:00,16.12,16.18,16.02,16.08,3566500.0,10.3735,10.4121,10.3092,10.3478,3566500.0
2010-02-24 09:30:00,16.25,16.34,16.11,16.11,2280700.0,10.4572,10.5151,10.3671,10.3671,2280700.0
2010-02-24 10:00:00,16.11,16.26,16.01,16.17,4048600.0,10.3671,10.4636,10.3027,10.4057,4048600.0
2010-02-24 11:00:00,16.17,16.23,16.08,16.16,1883900.0,10.4057,10.4443,10.3478,10.3992,1883900.0
2010-02-24 12:00:00,16.16,16.18,16.07,16.14,1524300.0,10.3992,10.4121,10.3413,10.3864,1524300.0
2010-02-24 13:00:00,16.13,16.18,16.11,16.14,1747200.0,10.3799,10.4121,10.3671,10.3864,1747200.0
2010-02-24 14:00:00,16.14,16.17,16.08,16.08,2442900.0,10.3864,10.4057,10.3478,10.3478,2442900.0
2010-02-24 15:00:00,16.08,16.11,16.06,16.1,3125700.0,10.3478,10.3671,10.3349,10.3606,3125700.0
2010-02-25 09:30:00,15.85,15.9,15.5,15.86,4301900.0,10.1998,10.2319,9.9745,10.2062,4301900.0
2010-02-25 10:00:00,15.86,15.95,15.69,15.9,4297300.0,10.2062,10.2641,10.0968,10.2319,4297300.0
2010-02-25 11:00:00,15.9,16.03,15.82,15.85,2489700.0,10.2319,10.3156,10.1805,10.1998,2489700.0
2010-02-25 12:00:00,15.85,15.94,15.84,15.92,1226600.0,10.1998,10.2577,10.1933,10.2448,1226600.0
2010-02-25 13:00:00,15.92,16.14,15.88,16.11,1637900.0,10.2448,10.3864,10.2191,10.3671,1637900.0
2010-02-25 14:00:00,16.11,16.19,16.05,16.13,2047900.0,10.3671,10.4186,10.3285,10.3799,2047900.0
2010-02-25 15:00:00,16.12,16.24,16.05,16.17,3659000.0,10.3735,10.4507,10.3285,10.4057,3659000.0
2010-02-26 09:30:00,16.32,16.37,16.05,16.31,2722800.0,10.5022,10.5344,10.3285,10.4958,2722800.0
2010-02-26 10:00:00,16.31,16.45,16.17,16.37,5142900.0,10.4958,10.5859,10.4057,10.5344,5142900.0
2010-02-26 11:00:00,16.36,16.48,16.32,16.45,2169500.0,10.528,10.6052,10.5022,10.5859,2169500.0
2010-02-26 12:00:00,16.45,16.47,16.39,16.42,1777100.0,10.5859,10.5987,10.5473,10.5666,1777100.0
2010-02-26 13:00:00,16.42,16.55,16.4,16.54,2039500.0,10.5666,10.6502,10.5537,10.6438,2039500.0
2010-02-26 14:00:00,16.55,16.74,16.51,16.74,3808000.0,10.6502,10.7725,10.6245,10.7725,3808000.0
2010-02-26 15:00:00,16.74,16.78,16.61,16.63,6080800.0,10.7725,10.7982,10.6888,10.7017,6080800.0
2010-03-01 09:30:00,16.91,17.1,16.8,17.01,3446000.0,10.8819,11.0042,10.8111,10.9462,3446000.0
2010-03-01 10:00:00,17.01,17.3,16.98,17.13,6233100.0,10.9462,11.1329,10.9269,11.0235,6233100.0
2010-03-01 11:00:00,17.14,17.28,17.13,17.28,3180100.0,11.0299,11.12,11.0235,11.12,3180100.0
2010-03-01 12:00:00,17.28,17.29,17.2,17.2,2469400.0,11.12,11.1264,11.0685,11.0685,2469400.0
2010-03-01 13:00:00,17.2,17.24,17.13,17.19,2040600.0,11.0685,11.0942,11.0235,11.0621,2040600.0
2010-03-01 14:00:00,17.18,17.2,17.12,17.17,1508800.0,11.0556,11.0685,11.017,11.0492,1508800.0
2010-03-01 15:00:00,17.17,17.18,17.03,17.05,2994900.0,11.0492,11.0556,10.9591,10.972,2994900.0
2010-03-02 09:30:00,17.34,17.47,17.29,17.34,3970000.0,11.1586,11.2423,11.1264,11.1586,3970000.0
2010-03-02 10:00:00,17.34,17.38,17.05,17.21,5179500.0,11.1586,11.1843,10.972,11.0749,5179500.0
2010-03-02 11:00:00,17.21,17.3,17.19,17.29,2422600.0,11.0749,11.1329,11.0621,11.1264,2422600.0
2010-03-02 12:00:00,17.28,17.36,17.24,17.29,2228300.0,11.12,11.1715,11.0942,11.1264,2228300.0
2010-03-02 13:00:00,17.29,17.38,17.29,17.36,1670900.0,11.1264,11.1843,11.1264,11.1715,1670900.0
2010-03-02 14:00:00,17.37,17.38,17.27,17.29,2001500.0,11.1779,11.1843,11.1136,11.1264,2001500.0
2010-03-02 15:00:00,17.29,17.31,17.1,17.12,2586900.0,11.1264,11.1393,11.0042,11.017,2586900.0
2010-03-03 09:30:00,17.11,17.25,16.9,17.19,3290000.0,11.0106,11.1007,10.8755,11.0621,3290000.0
2010-03-03 10:00:00,17.18,17.29,17.15,17.17,3835100.0,11.0556,11.1264,11.0363,11.0492,3835100.0
2010-03-03 11:00:00,17.17,17.41,17.13,17.38,4030100.0,11.0492,11.2036,11.0235,11.1843,4030100.0
2010-03-03 12:00:00,17.39,17.39,17.27,17.29,2055300.0,11.1908,11.1908,11.1136,11.1264,2055300.0
2010-03-03 13:00:00,17.29,17.34,17.26,17.33,1217900.0,11.1264,11.1586,11.1071,11.1522,1217900.0
2010-03-03 14:00:00,17.34,17.34,17.12,17.17,2397500.0,11.1586,11.1586,11.017,11.0492,2397500.0
2010-03-03 15:00:00,17.17,17.24,17.15,17.16,2527900.0,11.0492,11.0942,11.0363,11.0428,2527900.0
2010-03-04 09:30:00,17.19,17.25,17.03,17.15,2201000.0,11.0621,11.1007,10.9591,11.0363,2201000.0
2010-03-04 10:00:00,17.14,17.19,16.78,17.02,5222100.0,11.0299,11.0621,10.7982,10.9527,5222100.0
2010-03-04 11:00:00,17.03,17.07,16.96,17.03,2432800.0,10.9591,10.9848,10.9141,10.9591,2432800.0
2010-03-04 12:00:00,17.03,17.1,16.98,17.05,1401100.0,10.9591,11.0042,10.9269,10.972,1401100.0
2010-03-04 13:00:00,17.06,17.23,17.05,17.09,2474700.0,10.9784,11.0878,10.972,10.9977,2474700.0
2010-03-04 14:00:00,17.09,17.18,17.06,17.16,1567600.0,10.9977,11.0556,10.9784,11.0428,1567600.0
2010-03-04 15:00:00,17.17,17.2,17.1,17.19,2453200.0,11.0492,11.0685,11.0042,11.0621,2453200.0
2010-03-05 09:30:00,17.39,17.78,17.34,17.76,4588100.0,11.1908,11.4417,11.1586,11.4289,4588100.0
2010-03-05 10:00:00,17.76,17.88,17.72,17.78,5601300.0,11.4289,11.5061,11.4031,11.4417,5601300.0
2010-03-05 11:00:00,17.77,17.94,17.75,17.88,4362600.0,11.4353,11.5447,11.4224,11.5061,4362600.0
2010-03-05 12:00:00,17.87,17.9,17.8,17.85,1272600.0,11.4997,11.519,11.4546,11.4868,1272600.0
2010-03-05 13:00:00,17.84,17.85,17.76,17.8,1827900.0,11.4804,11.4868,11.4289,11.4546,1827900.0
2010-03-05 14:00:00,17.8,17.9,17.78,17.9,2126800.0,11.4546,11.519,11.4417,11.519,2126800.0
2010-03-05 15:00:00,17.9,17.98,17.86,17.86,4836300.0,11.519,11.5705,11.4932,11.4932,4836300.0
2010-03-08 09:30:00,17.99,18.49,17.9,18.44,6107100.0,11.5769,11.8986,11.519,11.8665,6107100.0
2010-03-08 10:00:00,18.44,18.52,18.29,18.47,7147500.0,11.8665,11.918,11.7699,11.8858,7147500.0
2010-03-08 11:00:00,18.47,18.48,18.3,18.4,2844600.0,11.8858,11.8922,11.7764,11.8407,2844600.0
2010-03-08 12:00:00,18.39,18.57,18.37,18.56,3264200.0,11.8343,11.9501,11.8214,11.9437,3264200.0
2010-03-08 13:00:00,18.57,18.6,18.5,18.5,2516500.0,11.9501,11.9694,11.9051,11.9051,2516500.0
2010-03-08 14:00:00,18.51,18.56,18.41,18.42,2039400.0,11.9115,11.9437,11.8472,11.8536,2039400.0
2010-03-08 15:00:00,18.41,18.47,18.37,18.42,3646300.0,11.8472,11.8858,11.8214,11.8536,3646300.0
2010-03-09 09:30:00,18.36,18.97,18.25,18.96,6175300.0,11.815,12.2075,11.7442,12.2011,6175300.0
2010-03-09 10:00:00,18.97,19.26,18.93,19.22,10902700.0,12.2075,12.3942,12.1818,12.3684,10902700.0
2010-03-09 11:00:00,19.23,19.28,19.08,19.22,4798300.0,12.3748,12.407,12.2783,12.3684,4798300.0
2010-03-09 12:00:00,19.21,19.3,19.17,19.26,3268100.0,12.362,12.4199,12.3362,12.3942,3268100.0
2010-03-09 13:00:00,19.26,19.27,19.16,19.18,2424000.0,12.3942,12.4006,12.3298,12.3427,2424000.0
2010-03-09 14:00:00,19.18,19.27,18.82,18.83,4795600.0,12.3427,12.4006,12.111,12.1174,4795600.0
2010-03-09 15:00:00,18.83,18.95,18.56,18.84,8147200.0,12.1174,12.1947,11.9437,12.1239,8147200.0
2010-03-10 09:30:00,19.23,19.46,18.96,19.21,5193300.0,12.3748,12.5229,12.2011,12.362,5193300.0
2010-03-10 10:00:00,19.21,19.43,19.17,19.42,6227400.0,12.362,12.5036,12.3362,12.4971,6227400.0
2010-03-10 11:00:00,19.42,19.84,19.37,19.74,8658400.0,12.4971,12.7674,12.4649,12.703,8658400.0
2010-03-10 12:00:00,19.73,19.79,19.56,19.59,5324700.0,12.6966,12.7352,12.5872,12.6065,5324700.0
2010-03-10 13:00:00,19.6,19.6,19.44,19.5,3568200.0,12.6129,12.6129,12.51,12.5486,3568200.0
2010-03-10 14:00:00,19.5,19.74,19.49,19.68,3172000.0,12.5486,12.703,12.5422,12.6644,3172000.0
2010-03-10 15:00:00,19.68,19.77,19.55,19.72,5329600.0,12.6644,12.7223,12.5808,12.6902,5329600.0
2010-03-11 09:30:00,19.59,19.62,19.37,19.43,4390900.0,12.6065,12.6258,12.4649,12.5036,4390900.0
2010-03-11 10:00:00,19.43,19.52,19.32,19.45,6508800.0,12.5036,12.5615,12.4328,12.5164,6508800.0
2010-03-11 11:00:00,19.44,19.51,19.39,19.49,3256300.0,12.51,12.555,12.4778,12.5422,3256300.0
2010-03-11 12:00:00,19.49,19.5,19.4,19.43,1615700.0,12.5422,12.5486,12.4842,12.5036,1615700.0
2010-03-11 13:00:00,19.43,19.44,19.21,19.24,2404200.0,12.5036,12.51,12.362,12.3813,2404200.0
2010-03-11 14:00:00,19.24,19.26,19.1,19.17,2518700.0,12.3813,12.3942,12.2912,12.3362,2518700.0
2010-03-11 15:00:00,19.18,19.4,19.17,19.34,4598600.0,12.3427,12.4842,12.3362,12.4456,4598600.0
2010-03-12 09:30:00,19.67,19.89,19.4,19.84,5493900.0,12.658,12.7996,12.4842,12.7674,5493900.0
2010-03-12 10:00:00,19.84,19.85,19.61,19.72,5604800.0,12.7674,12.7738,12.6194,12.6902,5604800.0
2010-03-12 11:00:00,19.73,19.78,19.65,19.67,2732700.0,12.6966,12.7288,12.6451,12.658,2732700.0
2010-03-12 12:00:00,19.68,19.73,19.6,19.67,1868600.0,12.6644,12.6966,12.6129,12.658,1868600.0
2010-03-12 13:00:00,19.67,19.72,19.6,19.66,1367600.0,12.658,12.6902,12.6129,12.6516,1367600.0
2010-03-12 14:00:00,19.66,19.67,19.49,19.53,2644800.0,12.6516,12.658,12.5422,12.5679,2644800.0
2010-03-12 15:00:00,19.53,19.62,19.4,19.58,4988300.0,12.5679,12.6258,12.4842,12.6001,4988300.0
2010-03-15 09:30:00,19.25,19.45,18.98,18.98,3291800.0,12.3877,12.5164,12.214,12.214,3291800.0
2010-03-15 10:00:00,18.98,18.99,18.72,18.8,8165100.0,12.214,12.2204,12.0467,12.0981,8165100.0
2010-03-15 11:00:00,18.79,18.81,18.37,18.47,7207400.0,12.0917,12.1046,11.8214,11.8858,7207400.0
2010-03-15 12:00:00,18.46,18.5,18.38,18.43,2970000.0,11.8793,11.9051,11.8279,11.86,2970000.0
2010-03-15 13:00:00,18.43,18.46,18.3,18.44,2665200.0,11.86,11.8793,11.7764,11.8665,2665200.0
2010-03-15 14:00:00,18.44,18.53,18.36,18.51,2820000.0,11.8665,11.9244,11.815,11.9115,2820000.0
2010-03-15 15:00:00,18.52,18.78,18.48,18.7,6400700.0,11.918,12.0853,11.8922,12.0338,6400700.0
2010-03-16 09:30:00,18.91,19.11,18.75,19.07,4514800.0,12.1689,12.2976,12.066,12.2719,4514800.0
2010-03-16 10:00:00,19.07,19.49,19.01,19.46,7650400.0,12.2719,12.5422,12.2333,12.5229,7650400.0
2010-03-16 11:00:00,19.46,19.55,19.32,19.53,4335000.0,12.5229,12.5808,12.4328,12.5679,4335000.0
2010-03-16 12:00:00,19.53,19.68,19.42,19.48,3861900.0,12.5679,12.6644,12.4971,12.5357,3861900.0
2010-03-16 13:00:00,19.49,19.6,19.41,19.52,2809500.0,12.5422,12.6129,12.4907,12.5615,2809500.0
2010-03-16 14:00:00,19.53,19.74,19.47,19.71,4589100.0,12.5679,12.703,12.5293,12.6837,4589100.0
2010-03-16 15:00:00,19.71,20.11,19.7,20.05,13523400.0,12.6837,12.9411,12.6773,12.9025,13523400.0
2010-03-17 09:30:00,20.36,20.55,20.08,20.12,7152300.0,13.102,13.2243,12.9218,12.9476,7152300.0
2010-03-17 10:00:00,20.12,20.21,19.7,20.04,9545900.0,12.9476,13.0055,12.6773,12.8961,9545900.0
2010-03-17 11:00:00,20.04,20.22,19.98,20.06,5096700.0,12.8961,13.0119,12.8575,12.909,5096700.0
2010-03-17 12:00:00,20.06,20.14,19.86,19.96,2632000.0,12.909,12.9604,12.7803,12.8446,2632000.0
2010-03-17 13:00:00,19.97,20.12,19.89,20.01,2747800.0,12.8511,12.9476,12.7996,12.8768,2747800.0
2010-03-17 14:00:00,20.01,20.06,19.78,19.79,2973800.0,12.8768,12.909,12.7288,12.7352,2973800.0
2010-03-17 15:00:00,19.79,19.91,19.63,19.81,5372700.0,12.7352,12.8124,12.6323,12.7481,5372700.0
2010-03-18 09:30:00,19.79,19.84,19.54,19.7,2881800.0,12.7352,12.7674,12.5743,12.6773,2881800.0
2010-03-18 10:00:00,19.7,19.72,19.52,19.64,3972600.0,12.6773,12.6902,12.5615,12.6387,3972600.0
2010-03-18 11:00:00,19.64,19.68,19.55,19.56,2942500.0,12.6387,12.6644,12.5808,12.5872,2942500.0
2010-03-18 12:00:00,19.56,19.6,19.44,19.49,2753200.0,12.5872,12.6129,12.51,12.5422,2753200.0
2010-03-18 13:00:00,19.49,19.53,19.44,19.49,2076900.0,12.5422,12.5679,12.51,12.5422,2076900.0
2010-03-18 14:00:00,19.49,19.5,19.28,19.33,3386500.0,12.5422,12.5486,12.407,12.4392,3386500.0
2010-03-18 15:00:00,19.33,19.42,19.28,19.29,4641900.0,12.4392,12.4971,12.407,12.4135,4641900.0
2010-03-19 09:30:00,19.31,19.58,19.25,19.41,2975100.0,12.4263,12.6001,12.3877,12.4907,2975100.0
2010-03-19 10:00:00,19.41,19.5,19.3,19.47,4136300.0,12.4907,12.5486,12.4199,12.5293,4136300.0
2010-03-19 11:00:00,19.48,19.55,19.45,19.52,3332700.0,12.5357,12.5808,12.5164,12.5615,3332700.0
2010-03-19 12:00:00,19.53,19.55,19.45,19.48,2597400.0,12.5679,12.5808,12.5164,12.5357,2597400.0
2010-03-19 13:00:00,19.47,19.5,19.4,19.49,2107200.0,12.5293,12.5486,12.4842,12.5422,2107200.0
2010-03-19 14:00:00,19.49,19.53,19.48,19.49,2112300.0,12.5422,12.5679,12.5357,12.5422,2112300.0
2010-03-19 15:00:00,19.49,19.51,19.4,19.5,5075600.0,12.5422,12.555,12.4842,12.5486,5075600.0
2010-03-22 09:30:00,19.19,19.64,18.88,19.59,5522600.0,12.3491,12.6387,12.1496,12.6065,5522600.0
2010-03-22 10:00:00,19.59,20.25,19.45,20.2,12012400.0,12.6065,13.0312,12.5164,12.9991,12012400.0
2010-03-22 11:00:00,20.2,20.95,20.12,20.93,13436900.0,12.9991,13.4817,12.9476,13.4688,13436900.0
2010-03-22 12:00:00,20.94,21.07,20.73,20.96,10939800.0,13.4753,13.5589,13.3401,13.4881,10939800.0
2010-03-22 13:00:00,20.97,20.98,20.75,20.91,6909400.0,13.4946,13.501,13.353,13.456,6909400.0
2010-03-22 14:00:00,20.9,21.41,20.86,21.34,10810100.0,13.4495,13.7777,13.4238,13.7327,10810100.0
2010-03-22 15:00:00,21.34,21.59,21.21,21.47,13428000.0,13.7327,13.8936,13.649,13.8163,13428000.0
2010-03-23 09:30:00,21.78,22.1,21.22,21.32,13151700.0,14.0158,14.2217,13.6554,13.7198,13151700.0
2010-03-23 10:00:00,21.31,21.4,20.9,20.97,11580500.0,13.7134,13.7713,13.4495,13.4946,11580500.0
2010-03-23 11:00:00,20.97,21.26,20.92,21.19,5439100.0,13.4946,13.6812,13.4624,13.6361,5439100.0
2010-03-23 12:00:00,21.2,21.22,21.09,21.14,2004300.0,13.6426,13.6554,13.5718,13.604,2004300.0
2010-03-23 13:00:00,21.14,21.41,21.14,21.3,3089100.0,13.604,13.7777,13.604,13.7069,3089100.0
2010-03-23 14:00:00,21.29,21.58,21.25,21.47,4652000.0,13.7005,13.8871,13.6748,13.8163,4652000.0
2010-03-23 15:00:00,21.47,21.63,21.42,21.45,5541100.0,13.8163,13.9193,13.7842,13.8035,5541100.0
2010-03-24 09:30:00,21.35,22.24,21.23,21.79,12531500.0,13.7391,14.3118,13.6619,14.0223,12531500.0
2010-03-24 10:00:00,21.79,22.39,21.63,22.26,12620700.0,14.0223,14.4084,13.9193,14.3247,12620700.0
2010-03-24 11:00:00,22.27,22.3,21.85,22.04,8548500.0,14.3311,14.3504,14.0609,14.1831,8548500.0
2010-03-24 12:00:00,22.04,22.2,22.0,22.17,4377400.0,14.1831,14.2861,14.1574,14.2668,4377400.0
2010-03-24 13:00:00,22.17,22.27,22.1,22.21,5025000.0,14.2668,14.3311,14.2217,14.2925,5025000.0
2010-03-24 14:00:00,22.2,22.22,21.88,22.03,5076600.0,14.2861,14.299,14.0802,14.1767,5076600.0
2010-03-24 15:00:00,22.03,22.13,21.81,21.89,5886700.0,14.1767,14.241,14.0351,14.0866,5886700.0
2010-03-25 09:30:00,22.29,22.49,22.07,22.15,5666100.0,14.344,14.4727,14.2024,14.2539,5666100.0
2010-03-25 10:00:00,22.15,22.19,21.6,21.65,9074200.0,14.2539,14.2797,13.9,13.9322,9074200.0
2010-03-25 11:00:00,21.65,21.98,21.64,21.85,4402500.0,13.9322,14.1445,13.9257,14.0609,4402500.0
2010-03-25 12:00:00,21.85,22.0,21.73,21.83,3141800.0,14.0609,14.1574,13.9836,14.048,3141800.0
2010-03-25 13:00:00,21.83,21.89,21.56,21.62,3439500.0,14.048,14.0866,13.8742,13.9129,3439500.0
2010-03-25 14:00:00,21.63,21.69,21.13,21.17,5692400.0,13.9193,13.9579,13.5975,13.6233,5692400.0
2010-03-25 15:00:00,21.17,21.42,20.82,20.91,10588100.0,13.6233,13.7842,13.398,13.456,10588100.0
2010-03-26 09:30:00,21.15,21.74,21.12,21.64,4920000.0,13.6104,13.9901,13.5911,13.9257,4920000.0
2010-03-26 10:00:00,21.65,22.04,21.59,21.99,10704800.0,13.9322,14.1831,13.8936,14.151,10704800.0
2010-03-26 11:00:00,22.0,22.22,21.98,22.14,6945000.0,14.1574,14.299,14.1445,14.2475,6945000.0
2010-03-26 12:00:00,22.13,22.22,21.54,21.73,8059800.0,14.241,14.299,13.8614,13.9836,8059800.0
2010-03-26 13:00:00,21.72,21.89,21.36,21.78,8483300.0,13.9772,14.0866,13.7455,14.0158,8483300.0
2010-03-26 14:00:00,21.78,22.02,21.6,21.76,8372600.0,14.0158,14.1703,13.9,14.0029,8372600.0
2010-03-26 15:00:00,21.77,21.89,21.63,21.89,5631000.0,14.0094,14.0866,13.9193,14.0866,5631000.0
2010-03-29 09:30:00,22.1,22.14,21.68,21.69,5826200.0,14.2217,14.2475,13.9515,13.9579,5826200.0
2010-03-29 10:00:00,21.7,21.74,21.43,21.73,6657600.0,13.9643,13.9901,13.7906,13.9836,6657600.0
2010-03-29 11:00:00,21.72,21.95,21.71,21.76,4871900.0,13.9772,14.1252,13.9708,14.0029,4871900.0
2010-03-29 12:00:00,21.76,21.89,21.72,21.77,2687800.0,14.0029,14.0866,13.9772,14.0094,2687800.0
2010-03-29 13:00:00,21.76,21.82,21.7,21.72,1599000.0,14.0029,14.0416,13.9643,13.9772,1599000.0
2010-03-29 14:00:00,21.72,21.8,21.63,21.71,2475100.0,13.9772,14.0287,13.9193,13.9708,2475100.0
2010-03-29 15:00:00,21.72,21.89,21.7,21.85,4515800.0,13.9772,14.0866,13.9643,14.0609,4515800.0
2010-03-30 09:30:00,21.88,21.94,21.57,21.79,3410300.0,14.0802,14.1188,13.8807,14.0223,3410300.0
2010-03-30 10:00:00,21.79,21.92,21.7,21.74,4179500.0,14.0223,14.1059,13.9643,13.9901,4179500.0
2010-03-30 11:00:00,21.73,21.74,21.53,21.69,3843700.0,13.9836,13.9901,13.8549,13.9579,3843700.0
2010-03-30 12:00:00,21.68,21.79,21.6,21.68,2674400.0,13.9515,14.0223,13.9,13.9515,2674400.0
2010-03-30 13:00:00,21.69,21.71,21.44,21.47,4208900.0,13.9579,13.9708,13.797,13.8163,4208900.0
2010-03-30 14:00:00,21.47,21.49,21.0,21.25,10450400.0,13.8163,13.8292,13.5139,13.6748,10450400.0
2010-03-30 15:00:00,21.25,21.29,21.11,21.2,6924400.0,13.6748,13.7005,13.5847,13.6426,6924400.0
2010-03-31 09:30:00,20.98,21.07,20.6,20.7,6956100.0,13.501,13.5589,13.2565,13.3208,6956100.0
2010-03-31 10:00:00,20.7,21.29,20.65,21.08,9530500.0,13.3208,13.7005,13.2886,13.5654,9530500.0
2010-03-31 11:00:00,21.09,21.5,21.05,21.49,4927000.0,13.5718,13.8356,13.5461,13.8292,4927000.0
2010-03-31 12:00:00,21.5,21.58,21.31,21.4,3903600.0,13.8356,13.8871,13.7134,13.7713,3903600.0
2010-03-31 13:00:00,21.4,21.58,21.31,21.52,2912000.0,13.7713,13.8871,13.7134,13.8485,2912000.0
2010-03-31 14:00:00,21.53,21.62,21.21,21.21,4292000.0,13.8549,13.9129,13.649,13.649,4292000.0
2010-03-31 15:00:00,21.22,21.25,21.03,21.18,7519900.0,13.6554,13.6748,13.5332,13.6297,7519900.0
2010-04-01 09:30:00,21.18,21.46,20.7,21.25,9611300.0,13.6297,13.8099,13.3208,13.6748,9611300.0
2010-04-01 10:00:00,21.25,21.48,21.03,21.17,8461400.0,13.6748,13.8228,13.5332,13.6233,8461400.0
2010-04-01 11:00:00,21.17,21.4,21.06,21.29,3325400.0,13.6233,13.7713,13.5525,13.7005,3325400.0
2010-04-01 12:00:00,21.3,21.42,21.26,21.38,2352500.0,13.7069,13.7842,13.6812,13.7584,2352500.0
2010-04-01 13:00:00,21.38,21.41,21.06,21.11,2553400.0,13.7584,13.7777,13.5525,13.5847,2553400.0
2010-04-01 14:00:00,21.1,21.25,21.0,21.18,3682000.0,13.5782,13.6748,13.5139,13.6297,3682000.0
2010-04-01 15:00:00,21.18,21.34,21.15,21.29,3301500.0,13.6297,13.7327,13.6104,13.7005,3301500.0
2010-04-05 09:30:00,21.67,22.2,21.56,22.14,6647000.0,13.945,14.2861,13.8742,14.2475,6647000.0
2010-04-05 10:00:00,22.14,22.82,22.02,22.7,14984700.0,14.2475,14.6851,14.1703,14.6079,14984700.0
2010-04-05 11:00:00,22.69,22.89,22.56,22.79,7601900.0,14.6014,14.7301,14.5178,14.6658,7601900.0
2010-04-05 12:00:00,22.78,22.99,22.77,22.95,4415700.0,14.6593,14.7945,14.6529,14.7687,4415700.0
2010-04-05 13:00:00,22.96,22.98,22.76,22.87,4383000.0,14.7752,14.788,14.6465,14.7173,4383000.0
2010-04-05 14:00:00,22.88,23.28,22.85,23.18,8401100.0,14.7237,14.9811,14.7044,14.9167,8401100.0
2010-04-05 15:00:00,23.18,23.41,23.16,23.34,9097900.0,14.9167,15.0648,14.9039,15.0197,9097900.0
2010-04-06 09:30:00,23.36,23.67,23.08,23.29,8764100.0,15.0326,15.2321,14.8524,14.9875,8764100.0
2010-04-06 10:00:00,23.3,23.59,23.13,23.55,9289700.0,14.994,15.1806,14.8846,15.1548,9289700.0
2010-04-06 11:00:00,23.55,23.96,23.53,23.76,7660200.0,15.1548,15.4187,15.142,15.29,7660200.0
2010-04-06 12:00:00,23.76,23.83,23.5,23.59,5228200.0,15.29,15.335,15.1227,15.1806,5228200.0
2010-04-06 13:00:00,23.59,23.68,23.21,23.28,5434200.0,15.1806,15.2385,14.936,14.9811,5434200.0
2010-04-06 14:00:00,23.28,23.53,23.28,23.36,4486800.0,14.9811,15.142,14.9811,15.0326,4486800.0
2010-04-06 15:00:00,23.38,23.48,23.31,23.41,4836600.0,15.0454,15.1098,15.0004,15.0648,4836600.0
2010-04-07 09:30:00,22.89,23.29,22.66,23.21,10229200.0,14.7301,14.9875,14.5821,14.936,10229200.0
2010-04-07 10:00:00,23.23,23.35,22.82,23.04,7825100.0,14.9489,15.0261,14.6851,14.8267,7825100.0
2010-04-07 11:00:00,23.03,23.15,22.88,23.09,3596200.0,14.8202,14.8974,14.7237,14.8588,3596200.0
2010-04-07 12:00:00,23.09,23.14,22.97,23.09,1904200.0,14.8588,14.891,14.7816,14.8588,1904200.0
2010-04-07 13:00:00,23.09,23.13,22.96,23.04,2047500.0,14.8588,14.8846,14.7752,14.8267,2047500.0
2010-04-07 14:00:00,23.04,23.1,22.81,22.91,3849400.0,14.8267,14.8653,14.6786,14.743,3849400.0
2010-04-07 15:00:00,22.92,22.93,22.6,22.9,7817700.0,14.7494,14.7559,14.5435,14.7366,7817700.0
2010-04-08 09:30:00,22.81,23.3,22.6,23.23,6263100.0,14.6786,14.994,14.5435,14.9489,6263100.0
2010-04-08 10:00:00,23.24,23.8,23.24,23.62,14839700.0,14.9554,15.3157,14.9554,15.1999,14839700.0
2010-04-08 11:00:00,23.62,24.05,23.62,23.88,10179900.0,15.1999,15.4766,15.1999,15.3672,10179900.0
2010-04-08 12:00:00,23.87,24.02,23.79,23.97,5050800.0,15.3608,15.4573,15.3093,15.4251,5050800.0
2010-04-08 13:00:00,23.96,24.46,23.92,24.17,9062200.0,15.4187,15.7404,15.3929,15.5538,9062200.0
2010-04-08 14:00:00,24.17,24.48,24.08,24.31,6006500.0,15.5538,15.7533,15.4959,15.6439,6006500.0
2010-04-08 15:00:00,24.32,24.66,24.2,24.23,11775200.0,15.6504,15.8691,15.5731,15.5924,11775200.0
2010-04-09 09:30:00,24.39,24.42,23.93,24.26,7288700.0,15.6954,15.7147,15.3994,15.6117,7288700.0
2010-04-09 10:00:00,24.26,24.38,23.99,24.15,9109300.0,15.6117,15.689,15.438,15.541,9109300.0
2010-04-09 11:00:00,24.15,24.19,23.98,24.05,4414900.0,15.541,15.5667,15.4316,15.4766,4414900.0
2010-04-09 12:00:00,24.06,24.14,24.02,24.07,2103100.0,15.483,15.5345,15.4573,15.4895,2103100.0
2010-04-09 13:00:00,24.07,24.19,24.02,24.13,2752800.0,15.4895,15.5667,15.4573,15.5281,2752800.0
2010-04-09 14:00:00,24.14,24.23,24.07,24.16,3546600.0,15.5345,15.5924,15.4895,15.5474,3546600.0
2010-04-09 15:00:00,24.17,24.2,24.05,24.1,5403500.0,15.5538,15.5731,15.4766,15.5088,5403500.0
2010-04-12 09:30:00,24.44,24.54,24.14,24.31,4255900.0,15.7276,15.7919,15.5345,15.6439,4255900.0
2010-04-12 10:00:00,24.31,24.93,24.29,24.89,8575000.0,15.6439,16.0429,15.631,16.0172,8575000.0
2010-04-12 11:00:00,24.9,24.95,24.23,24.29,9277600.0,16.0236,16.0558,15.5924,15.631,9277600.0
2010-04-12 12:00:00,24.28,24.49,24.2,24.32,3741700.0,15.6246,15.7598,15.5731,15.6504,3741700.0
2010-04-12 13:00:00,24.32,24.59,24.32,24.44,3382000.0,15.6504,15.8241,15.6504,15.7276,3382000.0
2010-04-12 14:00:00,24.44,24.52,24.28,24.28,2698500.0,15.7276,15.7791,15.6246,15.6246,2698500.0
2010-04-12 15:00:00,24.29,24.35,24.1,24.18,6102600.0,15.631,15.6697,15.5088,15.5603,6102600.0
2010-04-13 09:30:00,24.35,24.75,24.18,24.65,5626600.0,15.6697,15.9271,15.5603,15.8627,5626600.0
2010-04-13 10:00:00,24.65,24.8,24.35,24.44,7299700.0,15.8627,15.9592,15.6697,15.7276,7299700.0
2010-04-13 11:00:00,24.43,24.56,24.28,24.45,3156000.0,15.7211,15.8048,15.6246,15.734,3156000.0
2010-04-13 12:00:00,24.45,24.51,24.37,24.48,2279500.0,15.734,15.7726,15.6825,15.7533,2279500.0
2010-04-13 13:00:00,24.48,24.68,24.44,24.67,2547000.0,15.7533,15.882,15.7276,15.8756,2547000.0
2010-04-13 14:00:00,24.66,24.73,24.52,24.6,2406700.0,15.8691,15.9142,15.7791,15.8305,2406700.0
2010-04-13 15:00:00,24.61,24.64,24.37,24.39,4484900.0,15.837,15.8563,15.6825,15.6954,4484900.0
2010-04-14 09:30:00,24.76,24.83,24.53,24.69,4457800.0,15.9335,15.9785,15.7855,15.8885,4457800.0
2010-04-14 10:00:00,24.69,24.7,24.44,24.61,6135500.0,15.8885,15.8949,15.7276,15.837,6135500.0
2010-04-14 11:00:00,24.61,24.76,24.56,24.58,3614600.0,15.837,15.9335,15.8048,15.8177,3614600.0
2010-04-14 12:00:00,24.58,24.62,24.45,24.58,3040000.0,15.8177,15.8434,15.734,15.8177,3040000.0
2010-04-14 13:00:00,24.59,24.59,23.93,24.05,10442700.0,15.8241,15.8241,15.3994,15.4766,10442700.0
2010-04-14 14:00:00,24.06,24.35,24.05,24.25,4361800.0,15.483,15.6697,15.4766,15.6053,4361800.0
2010-04-14 15:00:00,24.25,24.27,23.95,23.98,7194200.0,15.6053,15.6182,15.4123,15.4316,7194200.0
2010-04-15 09:30:00,23.34,23.88,23.27,23.79,6682800.0,15.0197,15.3672,14.9747,15.3093,6682800.0
2010-04-15 10:00:00,23.79,24.24,23.65,23.97,9675100.0,15.3093,15.5989,15.2192,15.4251,9675100.0
2010-04-15 11:00:00,23.96,23.97,23.45,23.57,4337400.0,15.4187,15.4251,15.0905,15.1677,4337400.0
2010-04-15 12:00:00,23.56,23.79,23.53,23.79,2371500.0,15.1613,15.3093,15.142,15.3093,2371500.0
2010-04-15 13:00:00,23.8,23.9,23.74,23.81,2882400.0,15.3157,15.3801,15.2771,15.3222,2882400.0
2010-04-15 14:00:00,23.81,23.89,23.68,23.82,2288500.0,15.3222,15.3736,15.2385,15.3286,2288500.0
2010-04-15 15:00:00,23.83,23.83,23.55,23.7,4248200.0,15.335,15.335,15.1548,15.2514,4248200.0
2010-04-16 09:30:00,23.78,23.95,23.27,23.28,3647900.0,15.3029,15.4123,14.9747,14.9811,3647900.0
2010-04-16 10:00:00,23.28,23.51,23.02,23.07,9404600.0,14.9811,15.1291,14.8138,14.846,9404600.0
2010-04-16 11:00:00,23.06,23.3,22.58,22.64,9071700.0,14.8395,14.994,14.5306,14.5692,9071700.0
2010-04-16 12:00:00,22.63,22.72,22.32,22.72,7539500.0,14.5628,14.6207,14.3633,14.6207,7539500.0
2010-04-16 13:00:00,22.71,22.8,22.63,22.8,3572500.0,14.6143,14.6722,14.5628,14.6722,3572500.0
2010-04-16 14:00:00,22.8,23.14,22.75,22.93,4794500.0,14.6722,14.891,14.64,14.7559,4794500.0
2010-04-16 15:00:00,22.94,23.01,22.8,22.86,5167400.0,14.7623,14.8073,14.6722,14.7108,5167400.0
2010-04-19 09:30:00,22.6,23.44,22.35,23.26,4908500.0,14.5435,15.0841,14.3826,14.9682,4908500.0
2010-04-19 10:00:00,23.26,23.39,22.77,22.83,5453800.0,14.9682,15.0519,14.6529,14.6915,5453800.0
2010-04-19 11:00:00,22.83,22.9,22.15,22.25,5642200.0,14.6915,14.7366,14.2539,14.3183,5642200.0
2010-04-19 12:00:00,22.27,22.45,22.07,22.33,4550700.0,14.3311,14.447,14.2024,14.3698,4550700.0
2010-04-19 13:00:00,22.33,22.4,22.2,22.26,2228100.0,14.3698,14.4148,14.2861,14.3247,2228100.0
2010-04-19 14:00:00,22.25,22.72,22.17,22.72,3954900.0,14.3183,14.6207,14.2668,14.6207,3954900.0
2010-04-19 15:00:00,22.72,22.98,22.65,22.8,6237600.0,14.6207,14.788,14.5757,14.6722,6237600.0
2010-04-20 09:30:00,23.43,23.8,23.35,23.61,6557000.0,15.0776,15.3157,15.0261,15.1935,6557000.0
2010-04-20 10:00:00,23.61,23.68,23.38,23.57,5621200.0,15.1935,15.2385,15.0454,15.1677,5621200.0
2010-04-20 11:00:00,23.57,23.85,23.57,23.84,4147100.0,15.1677,15.3479,15.1677,15.3415,4147100.0
2010-04-20 12:00:00,23.83,24.16,23.81,24.08,5612500.0,15.335,15.5474,15.3222,15.4959,5612500.0
2010-04-20 13:00:00,24.08,24.23,24.0,24.05,2809000.0,15.4959,15.5924,15.4444,15.4766,2809000.0
2010-04-20 14:00:00,24.05,24.15,23.91,24.1,3043300.0,15.4766,15.541,15.3865,15.5088,3043300.0
2010-04-20 15:00:00,24.1,24.14,23.97,24.05,3360300.0,15.5088,15.5345,15.4251,15.4766,3360300.0
2010-04-21 09:30:00,24.16,24.19,23.8,23.99,3517100.0,15.5474,15.5667,15.3157,15.438,3517100.0
2010-04-21 10:00:00,23.99,24.0,23.68,23.7,4612300.0,15.438,15.4444,15.2385,15.2514,4612300.0
2010-04-21 11:00:00,23.69,23.79,23.45,23.59,3677400.0,15.2449,15.3093,15.0905,15.1806,3677400.0
2010-04-21 12:00:00,23.59,23.71,23.49,23.64,2485800.0,15.1806,15.2578,15.1162,15.2128,2485800.0
2010-04-21 13:00:00,23.64,23.84,23.56,23.78,2164400.0,15.2128,15.3415,15.1613,15.3029,2164400.0
2010-04-21 14:00:00,23.78,23.8,23.38,23.58,3453100.0,15.3029,15.3157,15.0454,15.1742,3453100.0
2010-04-21 15:00:00,23.58,23.8,23.52,23.73,3289500.0,15.1742,15.3157,15.1355,15.2707,3289500.0
2010-04-22 09:30:00,23.41,23.7,23.26,23.41,3909900.0,15.0648,15.2514,14.9682,15.0648,3909900.0
2010-04-22 10:00:00,23.43,24.1,23.39,23.93,6722200.0,15.0776,15.5088,15.0519,15.3994,6722200.0
2010-04-22 11:00:00,23.92,23.97,23.72,23.81,2162000.0,15.3929,15.4251,15.2642,15.3222,2162000.0
2010-04-22 12:00:00,23.81,24.02,23.76,23.91,2500100.0,15.3222,15.4573,15.29,15.3865,2500100.0
2010-04-22 13:00:00,23.91,24.25,23.86,24.22,3541200.0,15.3865,15.6053,15.3543,15.586,3541200.0
2010-04-22 14:00:00,24.22,24.45,24.12,24.3,3690700.0,15.586,15.734,15.5217,15.6375,3690700.0
2010-04-22 15:00:00,24.31,24.49,24.29,24.42,3811800.0,15.6439,15.7598,15.631,15.7147,3811800.0
2010-04-23 09:30:00,24.66,25.42,24.61,25.36,8259300.0,15.8691,16.3582,15.837,16.3196,8259300.0
2010-04-23 10:00:00,25.38,25.92,25.35,25.51,13230800.0,16.3325,16.68,16.3132,16.4161,13230800.0
2010-04-23 11:00:00,25.5,25.56,25.31,25.42,4078400.0,16.4097,16.4483,16.2874,16.3582,4078400.0
2010-04-23 12:00:00,25.42,25.5,25.2,25.43,3070300.0,16.3582,16.4097,16.2166,16.3647,3070300.0
2010-04-23 13:00:00,25.43,25.45,25.04,25.23,3866700.0,16.3647,16.3775,16.1137,16.236,3866700.0
2010-04-23 14:00:00,25.23,25.35,25.13,25.25,2859800.0,16.236,16.3132,16.1716,16.2488,2859800.0
2010-04-23 15:00:00,25.25,25.33,25.01,25.11,4987800.0,16.2488,16.3003,16.0944,16.1587,4987800.0
2010-04-26 09:30:00,26.18,26.57,25.86,26.47,8930400.0,16.8473,17.0983,16.6414,17.0339,8930400.0
2010-04-26 10:00:00,26.47,26.5,25.81,26.22,9743000.0,17.0339,17.0532,16.6092,16.873,9743000.0
2010-04-26 11:00:00,26.22,26.26,25.92,25.95,4165800.0,16.873,16.8988,16.68,16.6993,4165800.0
2010-04-26 12:00:00,25.96,26.29,25.9,26.2,4203500.0,16.7057,16.9181,16.6671,16.8602,4203500.0
2010-04-26 13:00:00,26.2,26.21,26.0,26.05,2615900.0,16.8602,16.8666,16.7315,16.7636,2615900.0
2010-04-26 14:00:00,26.05,26.25,26.0,26.15,3422300.0,16.7636,16.8923,16.7315,16.828,3422300.0
2010-04-26 15:00:00,26.15,26.22,25.95,26.2,6021600.0,16.828,16.873,16.6993,16.8602,6021600.0
2010-04-27 09:30:00,25.96,26.03,25.41,25.47,6759700.0,16.7057,16.7508,16.3518,16.3904,6759700.0
2010-04-27 10:00:00,25.48,25.72,25.42,25.5,5810600.0,16.3968,16.5513,16.3582,16.4097,5810600.0
2010-04-27 11:00:00,25.5,25.54,24.63,24.88,10187800.0,16.4097,16.4354,15.8498,16.0107,10187800.0
2010-04-27 12:00:00,24.88,24.99,24.6,24.97,4948400.0,16.0107,16.0815,15.8305,16.0686,4948400.0
2010-04-27 13:00:00,24.97,25.39,24.96,25.25,4326800.0,16.0686,16.3389,16.0622,16.2488,4326800.0
2010-04-27 14:00:00,25.25,25.27,24.83,24.92,4041300.0,16.2488,16.2617,15.9785,16.0365,4041300.0
2010-04-27 15:00:00,24.92,25.12,24.58,24.69,8140000.0,16.0365,16.1652,15.8177,15.8885,8140000.0
2010-04-28 09:30:00,25.29,25.48,24.77,24.82,5892700.0,16.2746,16.3968,15.9399,15.9721,5892700.0
2010-04-28 10:00:00,24.82,25.15,24.23,24.99,10115000.0,15.9721,16.1845,15.5924,16.0815,10115000.0
2010-04-28 11:00:00,24.99,25.13,24.55,24.75,4054700.0,16.0815,16.1716,15.7984,15.9271,4054700.0
2010-04-28 12:00:00,24.75,24.97,24.59,24.84,2358900.0,15.9271,16.0686,15.8241,15.985,2358900.0
2010-04-28 13:00:00,24.83,25.05,24.8,25.04,1674000.0,15.9785,16.1201,15.9592,16.1137,1674000.0
2010-04-28 14:00:00,25.05,25.26,24.94,25.19,4666800.0,16.1201,16.2553,16.0493,16.2102,4666800.0
2010-04-28 15:00:00,25.18,25.27,24.95,25.15,4072300.0,16.2038,16.2617,16.0558,16.1845,4072300.0
2010-04-29 09:30:00,25.56,25.88,25.43,25.69,4535100.0,16.4483,16.6542,16.3647,16.532,4535100.0
2010-04-29 10:00:00,25.69,26.05,25.57,26.02,6182800.0,16.532,16.7636,16.4548,16.7443,6182800.0
2010-04-29 11:00:00,26.03,26.23,25.92,25.98,5246600.0,16.7508,16.8795,16.68,16.7186,5246600.0
2010-04-29 12:00:00,25.98,26.13,25.95,26.02,2328700.0,16.7186,16.8151,16.6993,16.7443,2328700.0
2010-04-29 13:00:00,26.03,26.05,25.86,25.94,2134800.0,16.7508,16.7636,16.6414,16.6929,2134800.0
2010-04-29 14:00:00,25.94,26.13,25.88,25.99,2585900.0,16.6929,16.8151,16.6542,16.725,2585900.0
2010-04-29 15:00:00,26.0,26.07,25.86,26.02,3864700.0,16.7315,16.7765,16.6414,16.7443,3864700.0
2010-04-30 09:30:00,26.0,26.44,25.76,26.04,4882000.0,16.7315,17.0146,16.577,16.7572,4882000.0
2010-04-30 10:00:00,26.04,26.14,25.51,25.75,7188700.0,16.7572,16.8216,16.4161,16.5706,7188700.0
2010-04-30 11:00:00,25.75,25.82,25.37,25.43,4068000.0,16.5706,16.6156,16.326,16.3647,4068000.0
2010-04-30 12:00:00,25.43,25.46,25.08,25.12,4217600.0,16.3647,16.384,16.1394,16.1652,4217600.0
2010-04-30 13:00:00,25.11,25.31,24.91,25.13,4406800.0,16.1587,16.2874,16.03,16.1716,4406800.0
2010-04-30 14:00:00,25.14,25.22,24.87,24.94,3892800.0,16.178,16.2295,16.0043,16.0493,3892800.0
2010-04-30 15:00:00,24.93,25.05,24.75,24.85,5963800.0,16.0429,16.1201,15.9271,15.9914,5963800.0
2010-05-03 09:30:00,25.39,25.45,24.51,24.61,6112500.0,16.3389,16.3775,15.7726,15.837,6112500.0
2010-05-03 10:00:00,24.61,25.16,24.43,24.95,6941700.0,15.837,16.1909,15.7211,16.0558,6941700.0
2010-05-03 11:00:00,24.96,25.48,24.94,25.39,3933300.0,16.0622,16.3968,16.0493,16.3389,3933300.0
2010-05-03 12:00:00,25.4,25.62,25.25,25.6,3401000.0,16.3454,16.4869,16.2488,16.4741,3401000.0
2010-05-03 13:00:00,25.59,25.83,25.49,25.72,3573800.0,16.4676,16.6221,16.4033,16.5513,3573800.0
2010-05-03 14:00:00,25.71,25.75,25.49,25.72,3637500.0,16.5448,16.5706,16.4033,16.5513,3637500.0
2010-05-03 15:00:00,25.73,25.74,25.55,25.68,4326800.0,16.5577,16.5641,16.4419,16.5255,4326800.0
2010-05-04 09:30:00,25.18,25.21,24.72,24.81,5028400.0,16.2038,16.2231,15.9078,15.9657,5028400.0
2010-05-04 10:00:00,24.82,24.85,24.18,24.2,10484600.0,15.9721,15.9914,15.5603,15.5731,10484600.0
2010-05-04 11:00:00,24.21,24.35,23.95,24.17,7575000.0,15.5796,15.6697,15.4123,15.5538,7575000.0
2010-05-04 12:00:00,24.17,24.19,23.8,23.97,7757100.0,15.5538,15.5667,15.3157,15.4251,7757100.0
2010-05-04 13:00:00,23.98,24.01,23.55,23.92,6550200.0,15.4316,15.4509,15.1548,15.3929,6550200.0
2010-05-04 14:00:00,23.91,23.95,23.68,23.74,4482000.0,15.3865,15.4123,15.2385,15.2771,4482000.0
2010-05-04 15:00:00,23.73,23.9,23.61,23.86,7965900.0,15.2707,15.3801,15.1935,15.3543,7965900.0
2010-05-05 09:30:00,22.87,23.28,22.08,23.2,7789000.0,14.7173,14.9811,14.2089,14.9296,7789000.0
2010-05-05 10:00:00,23.2,23.98,23.0,23.91,10567400.0,14.9296,15.4316,14.8009,15.3865,10567400.0
2010-05-05 11:00:00,23.91,24.45,23.86,24.37,7634400.0,15.3865,15.734,15.3543,15.6825,7634400.0
2010-05-05 12:00:00,24.38,24.49,23.9,24.1,4354800.0,15.689,15.7598,15.3801,15.5088,4354800.0
2010-05-05 13:00:00,24.1,24.13,23.79,23.81,3828300.0,15.5088,15.5281,15.3093,15.3222,3828300.0
2010-05-05 14:00:00,23.81,23.86,23.03,23.34,8379600.0,15.3222,15.3543,14.8202,15.0197,8379600.0
2010-05-05 15:00:00,23.33,23.42,23.03,23.36,5937500.0,15.0133,15.0712,14.8202,15.0326,5937500.0
2010-05-06 09:30:00,22.7,23.88,22.6,23.2,8013600.0,14.6079,15.3672,14.5435,14.9296,8013600.0
2010-05-06 10:00:00,23.19,23.39,22.45,22.48,10227900.0,14.9232,15.0519,14.447,14.4663,10227900.0
2010-05-06 11:00:00,22.49,22.49,21.98,22.28,11150000.0,14.4727,14.4727,14.1445,14.3376,11150000.0
2010-05-06 12:00:00,22.27,22.6,22.0,22.18,5352000.0,14.3311,14.5435,14.1574,14.2732,5352000.0
2010-05-06 13:00:00,22.19,22.26,21.48,21.52,7858200.0,14.2797,14.3247,13.8228,13.8485,7858200.0
2010-05-06 14:00:00,21.52,21.87,18.08,21.55,16253300.0,13.8485,14.0737,11.6348,13.8678,16253300.0
2010-05-06 15:00:00,21.54,21.97,20.87,21.65,12700400.0,13.8614,14.1381,13.4302,13.9322,12700400.0
2010-05-07 09:30:00,22.26,22.38,21.14,21.2,14151400.0,14.3247,14.4019,13.604,13.6426,14151400.0
2010-05-07 10:00:00,21.2,21.2,19.59,20.78,18795200.0,13.6426,13.6426,12.6065,13.3723,18795200.0
2010-05-07 11:00:00,20.79,21.8,20.78,21.54,12525900.0,13.3787,14.0287,13.3723,13.8614,12525900.0
2010-05-07 12:00:00,21.53,21.97,21.35,21.42,7870700.0,13.8549,14.1381,13.7391,13.7842,7870700.0
2010-05-07 13:00:00,21.42,21.56,21.12,21.37,4330200.0,13.7842,13.8742,13.5911,13.752,4330200.0
2010-05-07 14:00:00,21.37,21.52,20.96,21.48,6919800.0,13.752,13.8485,13.4881,13.8228,6919800.0
2010-05-07 15:00:00,21.48,21.48,21.03,21.22,8195300.0,13.8228,13.8228,13.5332,13.6554,8195300.0
2010-05-10 09:30:00,23.42,23.54,22.98,23.22,10550700.0,15.0712,15.1484,14.788,14.9425,10550700.0
2010-05-10 10:00:00,23.22,23.75,22.93,23.14,8777900.0,14.9425,15.2835,14.7559,14.891,8777900.0
2010-05-10 11:00:00,23.15,23.46,23.12,23.4,4874700.0,14.8974,15.0969,14.8781,15.0583,4874700.0
2010-05-10 12:00:00,23.41,23.41,23.11,23.12,3117000.0,15.0648,15.0648,14.8717,14.8781,3117000.0
2010-05-10 13:00:00,23.12,23.17,22.91,22.92,4834300.0,14.8781,14.9103,14.743,14.7494,4834300.0
2010-05-10 14:00:00,22.92,23.17,22.83,23.11,3392300.0,14.7494,14.9103,14.6915,14.8717,3392300.0
2010-05-10 15:00:00,23.12,23.23,23.02,23.22,6179800.0,14.8781,14.9489,14.8138,14.9425,6179800.0
2010-05-11 09:30:00,22.75,23.25,22.58,23.17,5883200.0,14.64,14.9618,14.5306,14.9103,5883200.0
2010-05-11 10:00:00,23.17,23.5,23.03,23.46,6265000.0,14.9103,15.1227,14.8202,15.0969,6265000.0
2010-05-11 11:00:00,23.47,24.17,23.45,24.12,9379200.0,15.1034,15.5538,15.0905,15.5217,9379200.0
2010-05-11 12:00:00,24.12,24.3,24.02,24.19,4598400.0,15.5217,15.6375,15.4573,15.5667,4598400.0
2010-05-11 13:00:00,24.19,24.24,23.99,24.07,3635900.0,15.5667,15.5989,15.438,15.4895,3635900.0
2010-05-11 14:00:00,24.07,24.11,23.51,23.58,6020300.0,15.4895,15.5152,15.1291,15.1742,6020300.0
2010-05-11 15:00:00,23.58,23.76,23.38,23.61,6434500.0,15.1742,15.29,15.0454,15.1935,6434500.0
2010-05-12 09:30:00,24.16,24.2,23.72,23.88,4718300.0,15.5474,15.5731,15.2642,15.3672,4718300.0
2010-05-12 10:00:00,23.88,24.18,23.77,24.0,5373800.0,15.3672,15.5603,15.2964,15.4444,5373800.0
2010-05-12 11:00:00,24.0,24.09,23.71,23.97,7574100.0,15.4444,15.5023,15.2578,15.4251,7574100.0
2010-05-12 12:00:00,23.96,24.03,23.86,24.0,1602600.0,15.4187,15.4637,15.3543,15.4444,1602600.0
2010-05-12 13:00:00,23.99,24.04,23.82,23.91,2666400.0,15.438,15.4702,15.3286,15.3865,2666400.0
2010-05-12 14:00:00,23.91,24.06,23.89,24.0,2333700.0,15.3865,15.483,15.3736,15.4444,2333700.0
2010-05-12 15:00:00,24.0,24.05,23.93,24.01,4677200.0,15.4444,15.4766,15.3994,15.4509,4677200.0
2010-05-13 09:30:00,24.24,24.58,23.77,24.32,6647600.0,15.5989,15.8177,15.2964,15.6504,6647600.0
2010-05-13 10:00:00,24.33,24.88,24.26,24.78,9112800.0,15.6568,16.0107,15.6117,15.9464,9112800.0
2010-05-13 11:00:00,24.78,24.79,24.44,24.46,4099000.0,15.9464,15.9528,15.7276,15.7404,4099000.0
2010-05-13 12:00:00,24.46,24.57,24.35,24.47,3028800.0,15.7404,15.8112,15.6697,15.7469,3028800.0
2010-05-13 13:00:00,24.48,24.8,24.4,24.76,3736500.0,15.7533,15.9592,15.7018,15.9335,3736500.0
2010-05-13 14:00:00,24.75,24.86,24.57,24.65,4574900.0,15.9271,15.9979,15.8112,15.8627,4574900.0
2010-05-13 15:00:00,24.66,24.67,24.26,24.4,7427300.0,15.8691,15.8756,15.6117,15.7018,7427300.0
2010-05-14 09:30:00,24.03,24.13,23.57,23.58,4689100.0,15.4637,15.5281,15.1677,15.1742,4689100.0
2010-05-14 10:00:00,23.58,23.98,23.47,23.75,5804900.0,15.1742,15.4316,15.1034,15.2835,5804900.0
2010-05-14 11:00:00,23.75,23.76,23.21,23.39,5607100.0,15.2835,15.29,14.936,15.0519,5607100.0
2010-05-14 12:00:00,23.39,23.59,23.2,23.57,3404100.0,15.0519,15.1806,14.9296,15.1677,3404100.0
2010-05-14 13:00:00,23.58,23.66,23.29,23.31,2864100.0,15.1742,15.2256,14.9875,15.0004,2864100.0
2010-05-14 14:00:00,23.31,23.49,23.15,23.33,3911800.0,15.0004,15.1162,14.8974,15.0133,3911800.0
2010-05-14 15:00:00,23.33,23.55,23.05,23.45,6866700.0,15.0133,15.1548,14.8331,15.0905,6866700.0
2010-05-17 09:30:00,23.15,23.67,23.11,23.29,4170100.0,14.8974,15.2321,14.8717,14.9875,4170100.0
2010-05-17 10:00:00,23.29,23.5,23.06,23.27,5544300.0,14.9875,15.1227,14.8395,14.9747,5544300.0
2010-05-17 11:00:00,23.27,23.3,22.26,22.27,8322900.0,14.9747,14.994,14.3247,14.3311,8322900.0
2010-05-17 12:00:00,22.26,22.33,21.86,21.98,6984600.0,14.3247,14.3698,14.0673,14.1445,6984600.0
2010-05-17 13:00:00,21.98,22.2,21.81,21.93,5011000.0,14.1445,14.2861,14.0351,14.1123,5011000.0
2010-05-17 14:00:00,21.94,22.42,21.86,22.41,5040000.0,14.1188,14.4277,14.0673,14.4212,5040000.0
2010-05-17 15:00:00,22.41,22.52,22.11,22.49,8607500.0,14.4212,14.492,14.2282,14.4727,8607500.0
2010-05-18 09:30:00,23.22,23.47,23.04,23.14,5833000.0,14.9425,15.1034,14.8267,14.891,5833000.0
2010-05-18 10:00:00,23.13,23.3,22.8,23.0,8148600.0,14.8846,14.994,14.6722,14.8009,8148600.0
2010-05-18 11:00:00,23.0,23.27,22.85,23.06,6289500.0,14.8009,14.9747,14.7044,14.8395,6289500.0
2010-05-18 12:00:00,23.06,23.25,22.92,23.11,3245200.0,14.8395,14.9618,14.7494,14.8717,3245200.0
2010-05-18 13:00:00,23.1,23.16,22.81,22.83,4577300.0,14.8653,14.9039,14.6786,14.6915,4577300.0
2010-05-18 14:00:00,22.83,22.9,22.21,22.34,5809200.0,14.6915,14.7366,14.2925,14.3762,5809200.0
2010-05-18 15:00:00,22.34,22.62,22.17,22.24,7800000.0,14.3762,14.5564,14.2668,14.3118,7800000.0
2010-05-19 09:30:00,22.09,22.63,21.68,22.02,6681600.0,14.2153,14.5628,13.9515,14.1703,6681600.0
2010-05-19 10:00:00,22.01,22.04,21.12,21.7,12554500.0,14.1638,14.1831,13.5911,13.9643,12554500.0
2010-05-19 11:00:00,21.69,21.72,20.82,21.24,7426900.0,13.9579,13.9772,13.398,13.6683,7426900.0
2010-05-19 12:00:00,21.23,21.59,21.12,21.56,4663400.0,13.6619,13.8936,13.5911,13.8742,4663400.0
2010-05-19 13:00:00,21.56,21.79,21.4,21.63,4434300.0,13.8742,14.0223,13.7713,13.9193,4434300.0
2010-05-19 14:00:00,21.61,21.77,21.29,21.59,4440700.0,13.9064,14.0094,13.7005,13.8936,4440700.0
2010-05-19 15:00:00,21.58,21.82,21.35,21.74,6189000.0,13.8871,14.0416,13.7391,13.9901,6189000.0
2010-05-20 09:30:00,20.68,21.05,20.52,20.74,5319100.0,13.3079,13.5461,13.205,13.3466,5319100.0
2010-05-20 10:00:00,20.75,20.78,20.05,20.26,10253700.0,13.353,13.3723,12.9025,13.0377,10253700.0
2010-05-20 11:00:00,20.26,20.5,20.23,20.29,4847600.0,13.0377,13.1921,13.0184,13.057,4847600.0
2010-05-20 12:00:00,20.29,20.39,19.75,19.76,5671200.0,13.057,13.1213,12.7095,12.7159,5671200.0
2010-05-20 13:00:00,19.75,20.23,19.75,20.11,6143400.0,12.7095,13.0184,12.7095,12.9411,6143400.0
2010-05-20 14:00:00,20.1,20.75,19.94,20.47,7852300.0,12.9347,13.353,12.8317,13.1728,7852300.0
2010-05-20 15:00:00,20.47,20.59,19.8,19.87,7607900.0,13.1728,13.25,12.7417,12.7867,7607900.0
2010-05-21 09:30:00,19.21,20.47,19.06,20.32,9462500.0,12.362,13.1728,12.2654,13.0763,9462500.0
2010-05-21 10:00:00,20.33,20.87,20.25,20.67,11885200.0,13.0827,13.4302,13.0312,13.3015,11885200.0
2010-05-21 11:00:00,20.67,21.45,20.58,21.19,8862800.0,13.3015,13.8035,13.2436,13.6361,8862800.0
2010-05-21 12:00:00,21.19,21.3,20.94,20.99,4963500.0,13.6361,13.7069,13.4753,13.5074,4963500.0
2010-05-21 13:00:00,21.0,21.19,20.72,21.08,8838500.0,13.5139,13.6361,13.3337,13.5654,8838500.0
2010-05-21 14:00:00,21.08,21.19,20.6,20.78,5186400.0,13.5654,13.6361,13.2565,13.3723,5186400.0
2010-05-21 15:00:00,20.78,21.03,20.49,21.01,8224500.0,13.3723,13.5332,13.1857,13.5203,8224500.0
2010-05-24 09:30:00,21.11,22.05,21.08,21.46,7775200.0,13.5847,14.1896,13.5654,13.8099,7775200.0
2010-05-24 10:00:00,21.45,21.88,21.32,21.59,7138500.0,13.8035,14.0802,13.7198,13.8936,7138500.0
2010-05-24 11:00:00,21.58,21.66,21.23,21.63,4544600.0,13.8871,13.9386,13.6619,13.9193,4544600.0
2010-05-24 12:00:00,21.62,21.8,21.44,21.57,3510100.0,13.9129,14.0287,13.797,13.8807,3510100.0
2010-05-24 13:00:00,21.57,21.63,21.25,21.43,3400900.0,13.8807,13.9193,13.6748,13.7906,3400900.0
2010-05-24 14:00:00,21.43,21.48,21.15,21.16,2824700.0,13.7906,13.8228,13.6104,13.6168,2824700.0
2010-05-24 15:00:00,21.17,21.28,20.88,20.9,6156900.0,13.6233,13.6941,13.4367,13.4495,6156900.0
2010-05-25 09:30:00,19.93,20.13,19.51,19.98,7526300.0,12.8253,12.954,12.555,12.8575,7526300.0
2010-05-25 10:00:00,19.99,20.54,19.96,20.08,8844400.0,12.8639,13.2179,12.8446,12.9218,8844400.0
2010-05-25 11:00:00,20.08,20.44,20.02,20.37,5513200.0,12.9218,13.1535,12.8832,13.1085,5513200.0
2010-05-25 12:00:00,20.37,20.69,20.24,20.38,5491800.0,13.1085,13.3144,13.0248,13.1149,5491800.0
2010-05-25 13:00:00,20.37,20.45,20.13,20.18,3346600.0,13.1085,13.1599,12.954,12.9862,3346600.0
2010-05-25 14:00:00,20.17,20.87,20.11,20.69,5696100.0,12.9798,13.4302,12.9411,13.3144,5696100.0
2010-05-25 15:00:00,20.7,21.45,20.7,21.4,10869600.0,13.3208,13.8035,13.3208,13.7713,10869600.0
2010-05-26 09:30:00,21.95,22.45,21.93,22.09,7757000.0,14.1252,14.447,14.1123,14.2153,7757000.0
2010-05-26 10:00:00,22.1,22.42,22.02,22.15,8532300.0,14.2217,14.4277,14.1703,14.2539,8532300.0
2010-05-26 11:00:00,22.16,22.24,21.93,22.19,5540200.0,14.2604,14.3118,14.1123,14.2797,5540200.0
2010-05-26 12:00:00,22.18,22.3,22.11,22.22,3112400.0,14.2732,14.3504,14.2282,14.299,3112400.0
2010-05-26 13:00:00,22.23,22.49,22.22,22.43,3712100.0,14.3054,14.4727,14.299,14.4341,3712100.0
2010-05-26 14:00:00,22.44,22.46,21.86,22.06,6791500.0,14.4405,14.4534,14.0673,14.196,6791500.0
2010-05-26 15:00:00,22.06,22.15,21.52,21.65,8897400.0,14.196,14.2539,13.8485,13.9322,8897400.0
2010-05-27 09:30:00,22.76,23.0,22.61,22.99,7435000.0,14.6465,14.8009,14.5499,14.7945,7435000.0
2010-05-27 10:00:00,22.99,23.45,22.87,23.22,10115700.0,14.7945,15.0905,14.7173,14.9425,10115700.0
2010-05-27 11:00:00,23.21,23.35,23.12,23.27,4596200.0,14.936,15.0261,14.8781,14.9747,4596200.0
2010-05-27 12:00:00,23.27,23.34,23.2,23.25,3055900.0,14.9747,15.0197,14.9296,14.9618,3055900.0
2010-05-27 13:00:00,23.25,23.48,23.17,23.36,4452000.0,14.9618,15.1098,14.9103,15.0326,4452000.0
2010-05-27 14:00:00,23.37,23.74,23.33,23.61,6237000.0,15.039,15.2771,15.0133,15.1935,6237000.0
2010-05-27 15:00:00,23.61,23.83,23.55,23.82,6572000.0,15.1935,15.335,15.1548,15.3286,6572000.0
2010-05-28 09:30:00,23.96,23.99,23.5,23.96,5600300.0,15.4187,15.438,15.1227,15.4187,5600300.0
2010-05-28 10:00:00,23.96,24.49,23.94,24.11,10688200.0,15.4187,15.7598,15.4058,15.5152,10688200.0
2010-05-28 11:00:00,24.12,24.2,23.35,23.75,8408000.0,15.5217,15.5731,15.0261,15.2835,8408000.0
2010-05-28 12:00:00,23.76,23.8,23.12,23.4,6317700.0,15.29,15.3157,14.8781,15.0583,6317700.0
2010-05-28 13:00:00,23.4,23.53,23.02,23.05,4231900.0,15.0583,15.142,14.8138,14.8331,4231900.0
2010-05-28 14:00:00,23.04,23.59,22.87,23.41,6480800.0,14.8267,15.1806,14.7173,15.0648,6480800.0
2010-05-28 15:00:00,23.41,23.75,23.39,23.47,7135500.0,15.0648,15.2835,15.0519,15.1034,7135500.0
2010-06-01 09:30:00,23.17,23.27,22.91,23.01,5443600.0,14.9103,14.9747,14.743,14.8073,5443600.0
2010-06-01 10:00:00,23.02,23.77,23.02,23.56,7944400.0,14.8138,15.2964,14.8138,15.1613,7944400.0
2010-06-01 11:00:00,23.56,23.58,23.05,23.11,6123900.0,15.1613,15.1742,14.8331,14.8717,6123900.0
2010-06-01 12:00:00,23.1,23.34,23.03,23.08,2855300.0,14.8653,15.0197,14.8202,14.8524,2855300.0
2010-06-01 13:00:00,23.08,23.49,23.07,23.29,2874000.0,14.8524,15.1162,14.846,14.9875,2874000.0
2010-06-01 14:00:00,23.29,23.44,23.15,23.34,3107900.0,14.9875,15.0841,14.8974,15.0197,3107900.0
2010-06-01 15:00:00,23.34,23.4,22.97,23.03,6421500.0,15.0197,15.0583,14.7816,14.8202,6421500.0
2010-06-02 09:30:00,23.57,23.73,23.26,23.45,5131600.0,15.1677,15.2707,14.9682,15.0905,5131600.0
2010-06-02 10:00:00,23.45,23.8,23.25,23.48,7058300.0,15.0905,15.3157,14.9618,15.1098,7058300.0
2010-06-02 11:00:00,23.49,23.69,23.49,23.55,3692500.0,15.1162,15.2449,15.1162,15.1548,3692500.0
2010-06-02 12:00:00,23.55,23.83,23.55,23.8,2533800.0,15.1548,15.335,15.1548,15.3157,2533800.0
2010-06-02 13:00:00,23.8,23.84,23.71,23.75,2677100.0,15.3157,15.3415,15.2578,15.2835,2677100.0
2010-06-02 14:00:00,23.74,23.92,23.67,23.9,3820200.0,15.2771,15.3929,15.2321,15.3801,3820200.0
2010-06-02 15:00:00,23.9,24.27,23.87,24.26,7663900.0,15.3801,15.6182,15.3608,15.6117,7663900.0
2010-06-03 09:30:00,24.66,25.17,24.45,25.05,8386400.0,15.8691,16.1973,15.734,16.1201,8386400.0
2010-06-03 10:00:00,25.05,25.09,24.72,24.99,7992400.0,16.1201,16.1459,15.9078,16.0815,7992400.0
2010-06-03 11:00:00,24.97,25.11,24.85,24.98,4365000.0,16.0686,16.1587,15.9914,16.0751,4365000.0
2010-06-03 12:00:00,24.98,25.02,24.32,24.43,6393300.0,16.0751,16.1008,15.6504,15.7211,6393300.0
2010-06-03 13:00:00,24.43,24.63,24.16,24.58,4474100.0,15.7211,15.8498,15.5474,15.8177,4474100.0
2010-06-03 14:00:00,24.58,24.94,24.45,24.76,3913300.0,15.8177,16.0493,15.734,15.9335,3913300.0
2010-06-03 15:00:00,24.77,25.05,24.7,24.96,6288500.0,15.9399,16.1201,15.8949,16.0622,6288500.0
2010-06-04 09:30:00,24.38,25.46,24.28,24.97,11014300.0,15.689,16.384,15.6246,16.0686,11014300.0
2010-06-04 10:00:00,24.98,25.2,24.79,24.82,10095500.0,16.0751,16.2166,15.9528,15.9721,10095500.0
2010-06-04 11:00:00,24.82,24.91,24.55,24.69,7214100.0,15.9721,16.03,15.7984,15.8885,7214100.0
2010-06-04 12:00:00,24.68,24.74,24.38,24.48,4900200.0,15.882,15.9206,15.689,15.7533,4900200.0
2010-06-04 13:00:00,24.48,24.5,24.13,24.26,6232300.0,15.7533,15.7662,15.5281,15.6117,6232300.0
2010-06-04 14:00:00,24.26,24.3,23.75,23.78,7551600.0,15.6117,15.6375,15.2835,15.3029,7551600.0
2010-06-04 15:00:00,23.78,24.28,23.77,24.27,10185700.0,15.3029,15.6246,15.2964,15.6182,10185700.0
2010-06-07 09:30:00,24.47,24.63,23.71,24.28,5584800.0,15.7469,15.8498,15.2578,15.6246,5584800.0
2010-06-07 10:00:00,24.27,24.49,23.3,23.4,9543400.0,15.6182,15.7598,14.994,15.0583,9543400.0
2010-06-07 11:00:00,23.41,23.61,23.05,23.5,7034900.0,15.0648,15.1935,14.8331,15.1227,7034900.0
2010-06-07 12:00:00,23.49,23.8,23.47,23.61,4040700.0,15.1162,15.3157,15.1034,15.1935,4040700.0
2010-06-07 13:00:00,23.61,23.64,23.2,23.23,4010900.0,15.1935,15.2128,14.9296,14.9489,4010900.0
2010-06-07 14:00:00,23.24,23.29,22.88,23.01,5794500.0,14.9554,14.9875,14.7237,14.8073,5794500.0
2010-06-07 15:00:00,23.0,23.18,22.71,22.73,8571400.0,14.8009,14.9167,14.6143,14.6272,8571400.0
2010-06-08 09:30:00,23.09,23.6,22.85,22.88,6000500.0,14.8588,15.187,14.7044,14.7237,6000500.0
2010-06-08 10:00:00,22.88,23.15,22.25,22.58,9374800.0,14.7237,14.8974,14.3183,14.5306,9374800.0
2010-06-08 11:00:00,22.58,23.33,22.27,23.19,7097800.0,14.5306,15.0133,14.3311,14.9232,7097800.0
2010-06-08 12:00:00,23.18,23.26,22.97,23.15,3828900.0,14.9167,14.9682,14.7816,14.8974,3828900.0
2010-06-08 13:00:00,23.15,23.19,22.51,22.77,4546200.0,14.8974,14.9232,14.4856,14.6529,4546200.0
2010-06-08 14:00:00,22.77,23.26,22.56,23.14,5407800.0,14.6529,14.9682,14.5178,14.891,5407800.0
2010-06-08 15:00:00,23.15,24.01,23.1,23.95,13530300.0,14.8974,15.4509,14.8653,15.4123,13530300.0
2010-06-09 09:30:00,24.31,24.75,23.92,23.94,8398000.0,15.6439,15.9271,15.3929,15.4058,8398000.0
2010-06-09 10:00:00,23.94,24.58,23.78,24.55,11525200.0,15.4058,15.8177,15.3029,15.7984,11525200.0
2010-06-09 11:00:00,24.55,24.97,24.5,24.69,9378100.0,15.7984,16.0686,15.7662,15.8885,9378100.0
2010-06-09 12:00:00,24.68,24.92,24.54,24.59,3434600.0,15.882,16.0365,15.7919,15.8241,3434600.0
2010-06-09 13:00:00,24.59,24.75,24.44,24.69,4526600.0,15.8241,15.9271,15.7276,15.8885,4526600.0
2010-06-09 14:00:00,24.7,24.75,24.17,24.18,5551200.0,15.8949,15.9271,15.5538,15.5603,5551200.0
2010-06-09 15:00:00,24.18,24.4,23.67,24.16,13359400.0,15.5603,15.7018,15.2321,15.5474,13359400.0
2010-06-10 09:30:00,24.71,24.97,24.58,24.81,5683900.0,15.9013,16.0686,15.8177,15.9657,5683900.0
2010-06-10 10:00:00,24.81,24.9,24.41,24.63,6105600.0,15.9657,16.0236,15.7083,15.8498,6105600.0
2010-06-10 11:00:00,24.63,24.87,24.5,24.59,4714100.0,15.8498,16.0043,15.7662,15.8241,4714100.0
2010-06-10 12:00:00,24.6,24.74,24.45,24.68,3115500.0,15.8305,15.9206,15.734,15.882,3115500.0
2010-06-10 13:00:00,24.68,24.79,24.55,24.68,2920100.0,15.882,15.9528,15.7984,15.882,2920100.0
2010-06-10 14:00:00,24.68,24.96,24.66,24.85,4296000.0,15.882,16.0622,15.8691,15.9914,4296000.0
2010-06-10 15:00:00,24.85,25.06,24.82,24.94,7724400.0,15.9914,16.1266,15.9721,16.0493,7724400.0
2010-06-11 09:30:00,24.47,25.15,24.22,25.04,5416400.0,15.7469,16.1845,15.586,16.1137,5416400.0
2010-06-11 10:00:00,25.04,25.32,24.83,25.04,6797600.0,16.1137,16.2939,15.9785,16.1137,6797600.0
2010-06-11 11:00:00,25.04,25.25,24.9,25.24,4421800.0,16.1137,16.2488,16.0236,16.2424,4421800.0
2010-06-11 12:00:00,25.24,25.45,25.1,25.34,4131500.0,16.2424,16.3775,16.1523,16.3067,4131500.0
2010-06-11 13:00:00,25.34,25.61,25.34,25.51,5003200.0,16.3067,16.4805,16.3067,16.4161,5003200.0
2010-06-11 14:00:00,25.51,25.61,25.27,25.42,3454500.0,16.4161,16.4805,16.2617,16.3582,3454500.0
2010-06-11 15:00:00,25.42,25.78,25.31,25.72,6524500.0,16.3582,16.5899,16.2874,16.5513,6524500.0
2010-06-14 09:30:00,26.25,26.45,26.07,26.28,6734200.0,16.8923,17.021,16.7765,16.9116,6734200.0
2010-06-14 10:00:00,26.28,26.82,26.23,26.72,11378100.0,16.9116,17.2591,16.8795,17.1948,11378100.0
2010-06-14 11:00:00,26.72,26.94,26.65,26.77,6595900.0,17.1948,17.3364,17.1498,17.227,6595900.0
2010-06-14 12:00:00,26.77,26.88,26.57,26.57,4408700.0,17.227,17.2978,17.0983,17.0983,4408700.0
2010-06-14 13:00:00,26.57,26.72,26.4,26.41,5283300.0,17.0983,17.1948,16.9889,16.9953,5283300.0
2010-06-14 14:00:00,26.41,26.41,25.85,26.28,8686300.0,16.9953,16.9953,16.6349,16.9116,8686300.0
2010-06-14 15:00:00,26.28,26.43,25.88,25.97,8608600.0,16.9116,17.0082,16.6542,16.7122,8608600.0
2010-06-15 09:30:00,26.28,26.5,25.63,26.01,7576500.0,16.9116,17.0532,16.4934,16.7379,7576500.0
2010-06-15 10:00:00,26.01,26.27,25.81,26.27,7367600.0,16.7379,16.9052,16.6092,16.9052,7367600.0
2010-06-15 11:00:00,26.28,26.59,26.21,26.56,5510500.0,16.9116,17.1111,16.8666,17.0918,5510500.0
2010-06-15 12:00:00,26.56,26.7,26.41,26.59,4058500.0,17.0918,17.1819,16.9953,17.1111,4058500.0
2010-06-15 13:00:00,26.59,26.85,26.45,26.83,3992600.0,17.1111,17.2785,17.021,17.2656,3992600.0
2010-06-15 14:00:00,26.82,26.94,26.65,26.69,4650200.0,17.2591,17.3364,17.1498,17.1755,4650200.0
2010-06-15 15:00:00,26.69,26.89,26.59,26.74,6896900.0,17.1755,17.3042,17.1111,17.2077,6896900.0
2010-06-16 09:30:00,26.39,26.8,26.25,26.59,4593400.0,16.9824,17.2463,16.8923,17.1111,4593400.0
2010-06-16 10:00:00,26.59,26.69,26.29,26.61,5975900.0,17.1111,17.1755,16.9181,17.124,5975900.0
2010-06-16 11:00:00,26.61,27.2,26.5,26.93,8896000.0,17.124,17.5037,17.0532,17.3299,8896000.0
2010-06-16 12:00:00,26.93,27.14,26.83,27.02,4174600.0,17.3299,17.4651,17.2656,17.3879,4174600.0
2010-06-16 13:00:00,27.01,27.15,26.91,27.13,3519500.0,17.3814,17.4715,17.3171,17.4586,3519500.0
2010-06-16 14:00:00,27.13,27.14,26.97,26.97,3827700.0,17.4586,17.4651,17.3557,17.3557,3827700.0
2010-06-16 15:00:00,26.97,27.0,26.47,26.59,7954100.0,17.3557,17.375,17.0339,17.1111,7954100.0
2010-06-17 09:30:00,26.83,27.0,26.46,26.82,4866000.0,17.2656,17.375,17.0275,17.2591,4866000.0
2010-06-17 10:00:00,26.81,26.83,26.26,26.37,7391300.0,17.2527,17.2656,16.8988,16.9696,7391300.0
2010-06-17 11:00:00,26.37,26.62,26.25,26.47,4008500.0,16.9696,17.1304,16.8923,17.0339,4008500.0
2010-06-17 12:00:00,26.48,26.59,26.32,26.53,2686800.0,17.0404,17.1111,16.9374,17.0725,2686800.0
2010-06-17 13:00:00,26.52,26.94,26.48,26.91,3996400.0,17.0661,17.3364,17.0404,17.3171,3996400.0
2010-06-17 14:00:00,26.91,26.94,26.6,26.66,3616300.0,17.3171,17.3364,17.1176,17.1562,3616300.0
2010-06-17 15:00:00,26.67,26.77,26.43,26.73,5577200.0,17.1626,17.227,17.0082,17.2012,5577200.0
2010-06-18 09:30:00,26.71,26.9,26.46,26.58,3034900.0,17.1884,17.3106,17.0275,17.1047,3034900.0
2010-06-18 10:00:00,26.59,27.13,26.58,27.04,5433500.0,17.1111,17.4586,17.1047,17.4007,5433500.0
2010-06-18 11:00:00,27.04,27.09,26.85,26.88,3167200.0,17.4007,17.4329,17.2785,17.2978,3167200.0
2010-06-18 12:00:00,26.88,26.96,26.54,26.61,3148600.0,17.2978,17.3492,17.079,17.124,3148600.0
2010-06-18 13:00:00,26.61,26.79,26.57,26.57,2451500.0,17.124,17.2398,17.0983,17.0983,2451500.0
2010-06-18 14:00:00,26.57,26.62,26.42,26.49,2988300.0,17.0983,17.1304,17.0017,17.0468,2988300.0
2010-06-18 15:00:00,26.49,26.82,26.4,26.72,5292000.0,17.0468,17.2591,16.9889,17.1948,5292000.0
2010-06-21 09:30:00,27.49,27.7,27.38,27.62,5730400.0,17.6903,17.8254,17.6195,17.774,5730400.0
2010-06-21 10:00:00,27.62,27.8,27.55,27.55,6525300.0,17.774,17.8898,17.7289,17.7289,6525300.0
2010-06-21 11:00:00,27.55,27.84,27.54,27.68,4160100.0,17.7289,17.9155,17.7225,17.8126,4160100.0
2010-06-21 12:00:00,27.68,27.75,27.48,27.5,3173700.0,17.8126,17.8576,17.6839,17.6967,3173700.0
2010-06-21 13:00:00,27.5,27.67,27.33,27.45,3135200.0,17.6967,17.8061,17.5873,17.6646,3135200.0
2010-06-21 14:00:00,27.44,27.65,27.21,27.3,3544600.0,17.6581,17.7933,17.5101,17.568,3544600.0
2010-06-21 15:00:00,27.3,27.55,26.76,27.01,7901600.0,17.568,17.7289,17.2205,17.3814,7901600.0
2010-06-22 09:30:00,27.02,27.24,26.85,26.92,3796000.0,17.3879,17.5294,17.2785,17.3235,3796000.0
2010-06-22 10:00:00,26.91,27.01,26.62,26.91,5700100.0,17.3171,17.3814,17.1304,17.3171,5700100.0
2010-06-22 11:00:00,26.91,27.23,26.74,27.05,4433800.0,17.3171,17.523,17.2077,17.4072,4433800.0
2010-06-22 12:00:00,27.05,27.12,26.94,27.02,1941500.0,17.4072,17.4522,17.3364,17.3879,1941500.0
2010-06-22 13:00:00,27.02,27.05,26.77,26.82,2269800.0,17.3879,17.4072,17.227,17.2591,2269800.0
2010-06-22 14:00:00,26.82,26.82,26.11,26.23,6001000.0,17.2591,17.2591,16.8023,16.8795,6001000.0
2010-06-22 15:00:00,26.23,26.44,26.03,26.05,8954600.0,16.8795,17.0146,16.7508,16.7636,8954600.0
2010-06-23 09:30:00,26.32,26.64,26.18,26.63,4027800.0,16.9374,17.1433,16.8473,17.1369,4027800.0
2010-06-23 10:00:00,26.63,26.78,26.09,26.64,7186700.0,17.1369,17.2334,16.7894,17.1433,7186700.0
2010-06-23 11:00:00,26.65,26.81,26.54,26.76,3157400.0,17.1498,17.2527,17.079,17.2205,3157400.0
2010-06-23 12:00:00,26.75,26.94,26.67,26.88,3177100.0,17.2141,17.3364,17.1626,17.2978,3177100.0
2010-06-23 13:00:00,26.88,26.98,26.83,26.95,2729900.0,17.2978,17.3621,17.2656,17.3428,2729900.0
2010-06-23 14:00:00,26.95,27.1,26.71,26.83,5614900.0,17.3428,17.4393,17.1884,17.2656,5614900.0
2010-06-23 15:00:00,26.83,27.1,26.6,27.05,6453100.0,17.2656,17.4393,17.1176,17.4072,6453100.0
2010-06-24 09:30:00,26.79,27.39,26.78,26.98,6112000.0,17.2398,17.626,17.2334,17.3621,6112000.0
2010-06-24 10:00:00,26.98,27.19,26.32,26.5,10745600.0,17.3621,17.4972,16.9374,17.0532,10745600.0
2010-06-24 11:00:00,26.48,26.6,26.2,26.49,5393200.0,17.0404,17.1176,16.8602,17.0468,5393200.0
2010-06-24 12:00:00,26.5,26.72,26.26,26.39,3836600.0,17.0532,17.1948,16.8988,16.9824,3836600.0
2010-06-24 13:00:00,26.39,26.66,26.29,26.63,3931300.0,16.9824,17.1562,16.9181,17.1369,3931300.0
2010-06-24 14:00:00,26.63,26.66,26.06,26.11,4146700.0,17.1369,17.1562,16.7701,16.8023,4146700.0
2010-06-24 15:00:00,26.11,26.28,25.81,25.99,8787500.0,16.8023,16.9116,16.6092,16.725,8787500.0
2010-06-25 09:30:00,26.27,26.32,25.73,26.02,3878600.0,16.9052,16.9374,16.5577,16.7443,3878600.0
2010-06-25 10:00:00,26.02,26.15,25.44,25.47,7021700.0,16.7443,16.828,16.3711,16.3904,7021700.0
2010-06-25 11:00:00,25.48,25.85,25.47,25.73,3348200.0,16.3968,16.6349,16.3904,16.5577,3348200.0
2010-06-25 12:00:00,25.73,26.12,25.69,25.95,2842400.0,16.5577,16.8087,16.532,16.6993,2842400.0
2010-06-25 13:00:00,25.95,26.51,25.91,26.38,4514800.0,16.6993,17.0597,16.6735,16.976,4514800.0
2010-06-25 14:00:00,26.38,26.63,26.3,26.5,4373000.0,16.976,17.1369,16.9245,17.0532,4373000.0
2010-06-25 15:00:00,26.5,26.58,26.25,26.52,6427200.0,17.0532,17.1047,16.8923,17.0661,6427200.0
2010-06-28 09:30:00,26.49,26.5,25.97,26.15,3149000.0,17.0468,17.0532,16.7122,16.828,3149000.0
2010-06-28 10:00:00,26.15,26.45,26.08,26.41,4603100.0,16.828,17.021,16.7829,16.9953,4603100.0
2010-06-28 11:00:00,26.4,26.55,26.11,26.14,3535600.0,16.9889,17.0854,16.8023,16.8216,3535600.0
2010-06-28 12:00:00,26.14,26.23,25.89,26.01,3594600.0,16.8216,16.8795,16.6607,16.7379,3594600.0
2010-06-28 13:00:00,26.02,26.02,25.55,25.8,4697500.0,16.7443,16.7443,16.4419,16.6028,4697500.0
2010-06-28 14:00:00,25.79,25.79,25.48,25.6,4135000.0,16.5963,16.5963,16.3968,16.4741,4135000.0
2010-06-28 15:00:00,25.6,25.69,25.34,25.34,6996800.0,16.4741,16.532,16.3067,16.3067,6996800.0
2010-06-29 09:30:00,24.41,24.5,23.14,23.42,14771000.0,15.7083,15.7662,14.891,15.0712,14771000.0
2010-06-29 10:00:00,23.42,23.47,22.64,23.31,20245400.0,15.0712,15.1034,14.5692,15.0004,20245400.0
2010-06-29 11:00:00,23.31,23.4,23.03,23.14,8416700.0,15.0004,15.0583,14.8202,14.891,8416700.0
2010-06-29 12:00:00,23.15,23.35,23.0,23.21,4749200.0,14.8974,15.0261,14.8009,14.936,4749200.0
2010-06-29 13:00:00,23.21,23.25,22.87,23.11,5719900.0,14.936,14.9618,14.7173,14.8717,5719900.0
2010-06-29 14:00:00,23.11,23.36,22.88,22.9,6065400.0,14.8717,15.0326,14.7237,14.7366,6065400.0
2010-06-29 15:00:00,22.9,22.99,22.7,22.83,11752000.0,14.7366,14.7945,14.6079,14.6915,11752000.0
2010-06-30 09:30:00,23.11,23.59,22.92,23.3,5278900.0,14.8717,15.1806,14.7494,14.994,5278900.0
2010-06-30 10:00:00,23.3,23.37,22.91,22.95,7389000.0,14.994,15.039,14.743,14.7687,7389000.0
2010-06-30 11:00:00,22.95,23.2,22.74,23.11,5150800.0,14.7687,14.9296,14.6336,14.8717,5150800.0
2010-06-30 12:00:00,23.11,23.2,22.97,23.03,3070400.0,14.8717,14.9296,14.7816,14.8202,3070400.0
2010-06-30 13:00:00,23.03,23.2,22.92,23.11,2487500.0,14.8202,14.9296,14.7494,14.8717,2487500.0
2010-06-30 14:00:00,23.11,23.16,22.7,22.77,4331700.0,14.8717,14.9039,14.6079,14.6529,4331700.0
2010-06-30 15:00:00,22.77,22.84,22.02,22.13,9949300.0,14.6529,14.6979,14.1703,14.241,9949300.0
2010-07-01 09:30:00,22.13,22.7,21.9,22.02,5334200.0,14.241,14.6079,14.093,14.1703,5334200.0
2010-07-01 10:00:00,22.02,22.02,20.78,21.01,14212400.0,14.1703,14.1703,13.3723,13.5203,14212400.0
2010-07-01 11:00:00,21.0,21.7,20.73,21.49,9650400.0,13.5139,13.9643,13.3401,13.8292,9650400.0
2010-07-01 12:00:00,21.49,21.91,21.32,21.65,5500400.0,13.8292,14.0995,13.7198,13.9322,5500400.0
2010-07-01 13:00:00,21.64,22.17,21.58,22.08,5737900.0,13.9257,14.2668,13.8871,14.2089,5737900.0
2010-07-01 14:00:00,22.08,22.24,21.69,21.89,5201200.0,14.2089,14.3118,13.9579,14.0866,5201200.0
2010-07-01 15:00:00,21.89,22.06,21.7,21.89,6334000.0,14.0866,14.196,13.9643,14.0866,6334000.0
2010-07-02 09:30:00,22.01,22.07,21.57,21.79,5133900.0,14.1638,14.2024,13.8807,14.0223,5133900.0
2010-07-02 10:00:00,21.78,21.84,21.35,21.42,5601400.0,14.0158,14.0544,13.7391,13.7842,5601400.0
2010-07-02 11:00:00,21.42,21.52,21.02,21.33,5685200.0,13.7842,13.8485,13.5267,13.7262,5685200.0
2010-07-02 12:00:00,21.32,21.61,21.17,21.23,3569000.0,13.7198,13.9064,13.6233,13.6619,3569000.0
2010-07-02 13:00:00,21.24,21.58,21.11,21.55,3166600.0,13.6683,13.8871,13.5847,13.8678,3166600.0
2010-07-02 14:00:00,21.56,21.58,21.24,21.47,2988500.0,13.8742,13.8871,13.6683,13.8163,2988500.0
2010-07-02 15:00:00,21.47,21.87,21.41,21.59,6081600.0,13.8163,14.0737,13.7777,13.8936,6081600.0
2010-07-06 09:30:00,22.3,22.65,22.15,22.24,5377800.0,14.3504,14.5757,14.2539,14.3118,5377800.0
2010-07-06 10:00:00,22.23,22.57,22.13,22.27,6126000.0,14.3054,14.5242,14.241,14.3311,6126000.0
2010-07-06 11:00:00,22.27,22.33,22.04,22.2,4022700.0,14.3311,14.3698,14.1831,14.2861,4022700.0
2010-07-06 12:00:00,22.21,22.3,21.8,21.88,3744600.0,14.2925,14.3504,14.0287,14.0802,3744600.0
2010-07-06 13:00:00,21.87,21.94,21.38,21.45,4178900.0,14.0737,14.1188,13.7584,13.8035,4178900.0
2010-07-06 14:00:00,21.44,21.74,21.3,21.46,4169000.0,13.797,13.9901,13.7069,13.8099,4169000.0
2010-07-06 15:00:00,21.46,21.68,21.32,21.58,5386200.0,13.8099,13.9515,13.7198,13.8871,5386200.0
2010-07-07 09:30:00,21.74,22.08,21.66,22.02,3309300.0,13.9901,14.2089,13.9386,14.1703,3309300.0
2010-07-07 10:00:00,22.03,22.32,21.87,22.29,6541800.0,14.1767,14.3633,14.0737,14.344,6541800.0
2010-07-07 11:00:00,22.29,22.38,22.06,22.17,4072400.0,14.344,14.4019,14.196,14.2668,4072400.0
2010-07-07 12:00:00,22.18,22.33,22.07,22.21,2323100.0,14.2732,14.3698,14.2024,14.2925,2323100.0
2010-07-07 13:00:00,22.22,22.67,22.2,22.64,4498100.0,14.299,14.5885,14.2861,14.5692,4498100.0
2010-07-07 14:00:00,22.64,22.77,22.58,22.76,3481200.0,14.5692,14.6529,14.5306,14.6465,3481200.0
2010-07-07 15:00:00,22.76,22.99,22.55,22.99,6379700.0,14.6465,14.7945,14.5113,14.7945,6379700.0
2010-07-08 09:30:00,23.5,23.7,22.9,23.16,5437000.0,15.1227,15.2514,14.7366,14.9039,5437000.0
2010-07-08 10:00:00,23.16,23.18,22.65,22.69,6004900.0,14.9039,14.9167,14.5757,14.6014,6004900.0
2010-07-08 11:00:00,22.68,22.85,22.37,22.43,5075900.0,14.595,14.7044,14.3955,14.4341,5075900.0
2010-07-08 12:00:00,22.43,22.65,22.39,22.49,2564100.0,14.4341,14.5757,14.4084,14.4727,2564100.0
2010-07-08 13:00:00,22.48,22.94,22.47,22.58,4007900.0,14.4663,14.7623,14.4598,14.5306,4007900.0
2010-07-08 14:00:00,22.58,22.7,22.26,22.66,4344100.0,14.5306,14.6079,14.3247,14.5821,4344100.0
2010-07-08 15:00:00,22.66,23.05,22.43,22.96,6640000.0,14.5821,14.8331,14.4341,14.7752,6640000.0
2010-07-09 09:30:00,22.72,23.29,22.67,22.84,3825100.0,14.6207,14.9875,14.5885,14.6979,3825100.0
2010-07-09 10:00:00,22.84,23.18,22.79,23.05,4629200.0,14.6979,14.9167,14.6658,14.8331,4629200.0
2010-07-09 11:00:00,23.04,23.09,22.83,22.97,3004800.0,14.8267,14.8588,14.6915,14.7816,3004800.0
2010-07-09 12:00:00,22.97,23.03,22.86,23.0,1480800.0,14.7816,14.8202,14.7108,14.8009,1480800.0
2010-07-09 13:00:00,23.0,23.16,22.99,23.13,2051500.0,14.8009,14.9039,14.7945,14.8846,2051500.0
2010-07-09 14:00:00,23.13,23.29,23.03,23.26,2548300.0,14.8846,14.9875,14.8202,14.9682,2548300.0
2010-07-09 15:00:00,23.27,23.44,23.19,23.36,5568900.0,14.9747,15.0841,14.9232,15.0326,5568900.0
2010-07-12 09:30:00,23.3,23.62,23.16,23.5,3661000.0,14.994,15.1999,14.9039,15.1227,3661000.0
2010-07-12 10:00:00,23.5,23.56,22.93,23.0,4683200.0,15.1227,15.1613,14.7559,14.8009,4683200.0
2010-07-12 11:00:00,23.0,23.01,22.8,22.84,3167200.0,14.8009,14.8073,14.6722,14.6979,3167200.0
2010-07-12 12:00:00,22.84,22.99,22.75,22.75,3216300.0,14.6979,14.7945,14.64,14.64,3216300.0
2010-07-12 13:00:00,22.76,23.14,22.73,23.14,2093700.0,14.6465,14.891,14.6272,14.891,2093700.0
2010-07-12 14:00:00,23.13,23.27,23.03,23.12,3137800.0,14.8846,14.9747,14.8202,14.8781,3137800.0
2010-07-12 15:00:00,23.12,23.17,22.95,23.05,3887700.0,14.8781,14.9103,14.7687,14.8331,3887700.0
2010-07-13 09:30:00,23.46,23.57,23.31,23.5,2730300.0,15.0969,15.1677,15.0004,15.1227,2730300.0
2010-07-13 10:00:00,23.49,23.79,23.44,23.63,5510300.0,15.1162,15.3093,15.0841,15.2063,5510300.0
2010-07-13 11:00:00,23.63,23.93,23.62,23.8,4121400.0,15.2063,15.3994,15.1999,15.3157,4121400.0
2010-07-13 12:00:00,23.8,24.06,23.77,23.95,3083100.0,15.3157,15.483,15.2964,15.4123,3083100.0
2010-07-13 13:00:00,23.96,24.04,23.78,23.88,2532600.0,15.4187,15.4702,15.3029,15.3672,2532600.0
2010-07-13 14:00:00,23.88,24.23,23.87,24.22,3736600.0,15.3672,15.5924,15.3608,15.586,3736600.0
2010-07-13 15:00:00,24.22,24.27,23.94,23.97,4677800.0,15.586,15.6182,15.4058,15.4251,4677800.0
2010-07-14 09:30:00,24.07,24.07,23.65,23.86,2922000.0,15.4895,15.4895,15.2192,15.3543,2922000.0
2010-07-14 10:00:00,23.86,24.27,23.72,24.18,5140200.0,15.3543,15.6182,15.2642,15.5603,5140200.0
2010-07-14 11:00:00,24.18,24.51,24.14,24.44,4256200.0,15.5603,15.7726,15.5345,15.7276,4256200.0
2010-07-14 12:00:00,24.43,24.77,24.36,24.7,3487300.0,15.7211,15.9399,15.6761,15.8949,3487300.0
2010-07-14 13:00:00,24.69,24.71,24.22,24.29,3741000.0,15.8885,15.9013,15.586,15.631,3741000.0
2010-07-14 14:00:00,24.3,24.3,24.0,24.28,5290600.0,15.6375,15.6375,15.4444,15.6246,5290600.0
2010-07-14 15:00:00,24.28,24.5,24.19,24.36,6158800.0,15.6246,15.7662,15.5667,15.6761,6158800.0
2010-07-15 09:30:00,24.39,24.65,24.22,24.52,3931800.0,15.6954,15.8627,15.586,15.7791,3931800.0
2010-07-15 10:00:00,24.52,24.52,23.9,24.01,6447900.0,15.7791,15.7791,15.3801,15.4509,6447900.0
2010-07-15 11:00:00,24.01,24.12,23.88,24.03,3044500.0,15.4509,15.5217,15.3672,15.4637,3044500.0
2010-07-15 12:00:00,24.03,24.08,23.8,23.86,2285700.0,15.4637,15.4959,15.3157,15.3543,2285700.0
2010-07-15 13:00:00,23.86,24.28,23.85,24.19,2819300.0,15.3543,15.6246,15.3479,15.5667,2819300.0
2010-07-15 14:00:00,24.18,24.37,24.09,24.19,2618000.0,15.5603,15.6825,15.5023,15.5667,2618000.0
2010-07-15 15:00:00,24.19,24.23,23.97,24.13,6191300.0,15.5667,15.5924,15.4251,15.5281,6191300.0
2010-07-16 09:30:00,24.09,24.26,23.86,23.88,4138100.0,15.5023,15.6117,15.3543,15.3672,4138100.0
2010-07-16 10:00:00,23.89,24.0,23.65,23.95,4786900.0,15.3736,15.4444,15.2192,15.4123,4786900.0
2010-07-16 11:00:00,23.94,23.96,23.66,23.66,3743200.0,15.4058,15.4187,15.2256,15.2256,3743200.0
2010-07-16 12:00:00,23.67,23.87,23.66,23.81,2732300.0,15.2321,15.3608,15.2256,15.3222,2732300.0
2010-07-16 13:00:00,23.81,23.9,23.6,23.63,2679400.0,15.3222,15.3801,15.187,15.2063,2679400.0
2010-07-16 14:00:00,23.63,23.65,23.49,23.51,2686300.0,15.2063,15.2192,15.1162,15.1291,2686300.0
2010-07-16 15:00:00,23.52,23.6,23.38,23.5,7001300.0,15.1355,15.187,15.0454,15.1227,7001300.0
2010-07-19 09:30:00,23.75,23.76,23.28,23.45,3083400.0,15.2835,15.29,14.9811,15.0905,3083400.0
2010-07-19 10:00:00,23.45,23.55,22.62,22.75,6897300.0,15.0905,15.1548,14.5564,14.64,6897300.0
2010-07-19 11:00:00,22.75,23.02,22.67,22.9,3686400.0,14.64,14.8138,14.5885,14.7366,3686400.0
2010-07-19 12:00:00,22.89,23.3,22.75,23.19,2636700.0,14.7301,14.994,14.64,14.9232,2636700.0
2010-07-19 13:00:00,23.18,23.38,23.09,23.25,2209500.0,14.9167,15.0454,14.8588,14.9618,2209500.0
2010-07-19 14:00:00,23.25,23.76,23.23,23.65,3692100.0,14.9618,15.29,14.9489,15.2192,3692100.0
2010-07-19 15:00:00,23.65,23.84,23.61,23.7,5242100.0,15.2192,15.3415,15.1935,15.2514,5242100.0
2010-07-20 09:30:00,22.9,23.75,22.88,23.58,3842800.0,14.7366,15.2835,14.7237,15.1742,3842800.0
2010-07-20 10:00:00,23.58,24.02,23.43,23.91,5231600.0,15.1742,15.4573,15.0776,15.3865,5231600.0
2010-07-20 11:00:00,23.91,24.38,23.9,24.18,5203700.0,15.3865,15.689,15.3801,15.5603,5203700.0
2010-07-20 12:00:00,24.19,24.33,24.05,24.24,2970500.0,15.5667,15.6568,15.4766,15.5989,2970500.0
2010-07-20 13:00:00,24.24,24.59,24.15,24.58,3780700.0,15.5989,15.8241,15.541,15.8177,3780700.0
2010-07-20 14:00:00,24.58,24.6,24.4,24.51,3467400.0,15.8177,15.8305,15.7018,15.7726,3467400.0
2010-07-20 15:00:00,24.52,24.95,24.49,24.89,7071900.0,15.7791,16.0558,15.7598,16.0172,7071900.0
2010-07-21 09:30:00,25.17,25.3,24.61,24.82,4605300.0,16.1973,16.281,15.837,15.9721,4605300.0
2010-07-21 10:00:00,24.81,24.86,24.51,24.62,4053400.0,15.9657,15.9979,15.7726,15.8434,4053400.0
2010-07-21 11:00:00,24.62,24.65,24.27,24.65,3228900.0,15.8434,15.8627,15.6182,15.8627,3228900.0
2010-07-21 12:00:00,24.65,24.98,24.59,24.86,2883200.0,15.8627,16.0751,15.8241,15.9979,2883200.0
2010-07-21 13:00:00,24.85,25.1,24.82,24.85,3536500.0,15.9914,16.1523,15.9721,15.9914,3536500.0
2010-07-21 14:00:00,24.85,24.88,24.15,24.2,5838800.0,15.9914,16.0107,15.541,15.5731,5838800.0
2010-07-21 15:00:00,24.21,24.52,24.15,24.34,5266300.0,15.5796,15.7791,15.541,15.6632,5266300.0
2010-07-22 09:30:00,24.82,25.13,24.68,25.01,3533200.0,15.9721,16.1716,15.882,16.0944,3533200.0
2010-07-22 10:00:00,25.02,25.18,24.91,25.02,5269900.0,16.1008,16.2038,16.03,16.1008,5269900.0
2010-07-22 11:00:00,25.02,25.03,24.76,24.88,3267800.0,16.1008,16.1073,15.9335,16.0107,3267800.0
2010-07-22 12:00:00,24.87,25.03,24.83,25.02,2309300.0,16.0043,16.1073,15.9785,16.1008,2309300.0
2010-07-22 13:00:00,25.02,25.2,25.0,25.15,4051500.0,16.1008,16.2166,16.0879,16.1845,4051500.0
2010-07-22 14:00:00,25.16,25.33,25.15,25.3,3581300.0,16.1909,16.3003,16.1845,16.281,3581300.0
2010-07-22 15:00:00,25.3,25.31,25.0,25.04,5675900.0,16.281,16.2874,16.0879,16.1137,5675900.0
2010-07-23 09:30:00,24.56,25.17,24.5,24.75,3934900.0,15.8048,16.1973,15.7662,15.9271,3934900.0
2010-07-23 10:00:00,24.75,25.25,24.69,25.11,4541700.0,15.9271,16.2488,15.8885,16.1587,4541700.0
2010-07-23 11:00:00,25.11,25.18,24.69,25.01,4629200.0,16.1587,16.2038,15.8885,16.0944,4629200.0
2010-07-23 12:00:00,25.0,25.17,24.85,25.14,3746300.0,16.0879,16.1973,15.9914,16.178,3746300.0
2010-07-23 13:00:00,25.15,25.5,25.04,25.46,3645600.0,16.1845,16.4097,16.1137,16.384,3645600.0
2010-07-23 14:00:00,25.47,25.6,25.42,25.54,2654600.0,16.3904,16.4741,16.3582,16.4354,2654600.0
2010-07-23 15:00:00,25.54,25.57,25.38,25.52,4631200.0,16.4354,16.4548,16.3325,16.4226,4631200.0
2010-07-26 09:30:00,25.76,25.76,25.34,25.45,3141200.0,16.577,16.577,16.3067,16.3775,3141200.0
2010-07-26 10:00:00,25.46,25.85,25.45,25.77,4920700.0,16.384,16.6349,16.3775,16.5835,4920700.0
2010-07-26 11:00:00,25.76,26.05,25.74,25.85,4440700.0,16.577,16.7636,16.5641,16.6349,4440700.0
2010-07-26 12:00:00,25.85,25.95,25.7,25.9,2465800.0,16.6349,16.6993,16.5384,16.6671,2465800.0
2010-07-26 13:00:00,25.89,25.94,25.85,25.89,1852200.0,16.6607,16.6929,16.6349,16.6607,1852200.0
2010-07-26 14:00:00,25.89,25.9,25.5,25.52,3482300.0,16.6607,16.6671,16.4097,16.4226,3482300.0
2010-07-26 15:00:00,25.52,25.75,25.45,25.67,4964400.0,16.4226,16.5706,16.3775,16.5191,4964400.0
2010-07-27 09:30:00,25.94,26.0,25.61,25.7,3348000.0,16.6929,16.7315,16.4805,16.5384,3348000.0
2010-07-27 10:00:00,25.68,25.85,25.26,25.62,6339200.0,16.5255,16.6349,16.2553,16.4869,6339200.0
2010-07-27 11:00:00,25.63,25.64,25.27,25.38,3526200.0,16.4934,16.4998,16.2617,16.3325,3526200.0
2010-07-27 12:00:00,25.38,25.45,25.2,25.31,2554100.0,16.3325,16.3775,16.2166,16.2874,2554100.0
2010-07-27 13:00:00,25.32,25.35,25.05,25.09,2929100.0,16.2939,16.3132,16.1201,16.1459,2929100.0
2010-07-27 14:00:00,25.08,25.34,25.05,25.31,2414900.0,16.1394,16.3067,16.1201,16.2874,2414900.0
2010-07-27 15:00:00,25.31,25.54,25.18,25.27,4395500.0,16.2874,16.4354,16.2038,16.2617,4395500.0
2010-07-28 09:30:00,26.02,26.18,25.52,26.12,8632400.0,16.7443,16.8473,16.4226,16.8087,8632400.0
2010-07-28 10:00:00,26.12,26.18,25.61,25.97,8628200.0,16.8087,16.8473,16.4805,16.7122,8628200.0
2010-07-28 11:00:00,25.98,26.39,25.92,26.29,8296400.0,16.7186,16.9824,16.68,16.9181,8296400.0
2010-07-28 12:00:00,26.29,26.9,26.27,26.87,8695300.0,16.9181,17.3106,16.9052,17.2913,8695300.0
2010-07-28 13:00:00,26.88,26.89,26.6,26.84,4734200.0,17.2978,17.3042,17.1176,17.272,4734200.0
2010-07-28 14:00:00,26.83,26.86,26.65,26.81,4784800.0,17.2656,17.2849,17.1498,17.2527,4784800.0
2010-07-28 15:00:00,26.8,26.81,26.5,26.69,9085200.0,17.2463,17.2527,17.0532,17.1755,9085200.0
2010-07-29 09:30:00,26.95,27.49,26.9,27.27,8479100.0,17.3428,17.6903,17.3106,17.5487,8479100.0
2010-07-29 10:00:00,27.27,27.34,27.03,27.1,6326600.0,17.5487,17.5938,17.3943,17.4393,6326600.0
2010-07-29 11:00:00,27.1,27.15,26.55,26.63,6108400.0,17.4393,17.4715,17.0854,17.1369,6108400.0
2010-07-29 12:00:00,26.64,26.86,26.48,26.73,4916400.0,17.1433,17.2849,17.0404,17.2012,4916400.0
2010-07-29 13:00:00,26.73,27.22,26.67,27.1,4105900.0,17.2012,17.5166,17.1626,17.4393,4105900.0
2010-07-29 14:00:00,27.1,27.2,26.88,27.1,4033900.0,17.4393,17.5037,17.2978,17.4393,4033900.0
2010-07-29 15:00:00,27.1,27.25,26.86,26.92,5701700.0,17.4393,17.5359,17.2849,17.3235,5701700.0
2010-07-30 09:30:00,26.5,26.77,26.41,26.7,3843800.0,17.0532,17.227,16.9953,17.1819,3843800.0
2010-07-30 10:00:00,26.7,27.07,26.65,26.96,6042200.0,17.1819,17.42,17.1498,17.3492,6042200.0
2010-07-30 11:00:00,26.96,27.11,26.81,26.93,3309400.0,17.3492,17.4458,17.2527,17.3299,3309400.0
2010-07-30 12:00:00,26.93,27.07,26.85,26.99,2176100.0,17.3299,17.42,17.2785,17.3685,2176100.0
2010-07-30 13:00:00,26.99,27.02,26.44,26.5,3609100.0,17.3685,17.3879,17.0146,17.0532,3609100.0
2010-07-30 14:00:00,26.5,26.81,26.49,26.72,2494300.0,17.0532,17.2527,17.0468,17.1948,2494300.0
2010-07-30 15:00:00,26.72,27.02,26.69,26.85,4602400.0,17.1948,17.3879,17.1755,17.2785,4602400.0
2010-08-02 09:30:00,27.5,27.61,27.2,27.4,3846700.0,17.6967,17.7675,17.5037,17.6324,3846700.0
2010-08-02 10:00:00,27.4,27.93,27.4,27.92,7934500.0,17.6324,17.9735,17.6324,17.967,7934500.0
2010-08-02 11:00:00,27.92,27.92,27.7,27.9,3572200.0,17.967,17.967,17.8254,17.9541,3572200.0
2010-08-02 12:00:00,27.9,27.95,27.74,27.84,2510500.0,17.9541,17.9863,17.8512,17.9155,2510500.0
2010-08-02 13:00:00,27.84,27.9,27.79,27.82,1658700.0,17.9155,17.9541,17.8834,17.9027,1658700.0
2010-08-02 14:00:00,27.82,28.0,27.58,27.99,4824000.0,17.9027,18.0185,17.7482,18.0121,4824000.0
2010-08-02 15:00:00,27.99,28.12,27.92,27.98,5493700.0,18.0121,18.0957,17.967,18.0056,5493700.0
2010-08-03 09:30:00,27.66,27.77,27.27,27.43,4266500.0,17.7997,17.8705,17.5487,17.6517,4266500.0
2010-08-03 10:00:00,27.43,27.88,27.24,27.83,6674900.0,17.6517,17.9413,17.5294,17.9091,6674900.0
2010-08-03 11:00:00,27.83,28.05,27.65,27.86,3736800.0,17.9091,18.0507,17.7933,17.9284,3736800.0
2010-08-03 12:00:00,27.86,27.97,27.5,27.95,3616000.0,17.9284,17.9992,17.6967,17.9863,3616000.0
2010-08-03 13:00:00,27.95,28.07,27.85,28.02,3543200.0,17.9863,18.0635,17.922,18.0314,3543200.0
2010-08-03 14:00:00,28.02,28.32,27.99,28.23,4304800.0,18.0314,18.2244,18.0121,18.1665,4304800.0
2010-08-03 15:00:00,28.22,28.25,28.0,28.11,5203000.0,18.1601,18.1794,18.0185,18.0893,5203000.0
2010-08-04 09:30:00,28.36,28.49,28.16,28.41,3992300.0,18.2502,18.3338,18.1215,18.2823,3992300.0
2010-08-04 10:00:00,28.42,28.76,28.4,28.73,8939300.0,18.2888,18.5076,18.2759,18.4883,8939300.0
2010-08-04 11:00:00,28.73,28.9,28.63,28.88,3575600.0,18.4883,18.5977,18.4239,18.5848,3575600.0
2010-08-04 12:00:00,28.88,29.01,28.83,28.84,3865500.0,18.5848,18.6685,18.5526,18.5591,3865500.0
2010-08-04 13:00:00,28.84,28.87,28.65,28.81,2980200.0,18.5591,18.5784,18.4368,18.5397,2980200.0
2010-08-04 14:00:00,28.82,28.97,28.78,28.89,2810700.0,18.5462,18.6427,18.5204,18.5912,2810700.0
2010-08-04 15:00:00,28.89,29.04,28.84,28.88,4553900.0,18.5912,18.6878,18.5591,18.5848,4553900.0
2010-08-05 09:30:00,28.78,29.25,28.55,29.08,4868800.0,18.5204,18.8229,18.3724,18.7135,4868800.0
2010-08-05 10:00:00,29.09,29.39,29.06,29.08,5811300.0,18.7199,18.913,18.7006,18.7135,5811300.0
2010-08-05 11:00:00,29.08,29.23,28.88,29.06,3784400.0,18.7135,18.81,18.5848,18.7006,3784400.0
2010-08-05 12:00:00,29.07,29.5,28.5,28.7,5738500.0,18.7071,18.9838,18.3403,18.469,5738500.0
2010-08-05 13:00:00,28.7,28.73,28.28,28.49,4011900.0,18.469,18.4883,18.1987,18.3338,4011900.0
2010-08-05 14:00:00,28.5,28.69,28.48,28.56,2215400.0,18.3403,18.4625,18.3274,18.3789,2215400.0
2010-08-05 15:00:00,28.56,28.79,28.46,28.57,4327100.0,18.3789,18.5269,18.3145,18.3853,4327100.0
2010-08-06 09:30:00,28.16,28.66,28.06,28.63,3769100.0,18.1215,18.4432,18.0571,18.4239,3769100.0
2010-08-06 10:00:00,28.63,28.87,28.23,28.28,5780000.0,18.4239,18.5784,18.1665,18.1987,5780000.0
2010-08-06 11:00:00,28.29,28.47,28.1,28.3,3811200.0,18.2051,18.321,18.0829,18.2116,3811200.0
2010-08-06 12:00:00,28.3,28.37,28.2,28.32,1510000.0,18.2116,18.2566,18.1472,18.2244,1510000.0
2010-08-06 13:00:00,28.33,28.48,28.3,28.34,1498200.0,18.2309,18.3274,18.2116,18.2373,1498200.0
2010-08-06 14:00:00,28.35,28.78,28.3,28.7,2746300.0,18.2437,18.5204,18.2116,18.469,2746300.0
2010-08-06 15:00:00,28.7,28.88,28.62,28.82,4691800.0,18.469,18.5848,18.4175,18.5462,4691800.0
2010-08-09 09:30:00,29.08,29.17,28.66,28.73,3058000.0,18.7135,18.7714,18.4432,18.4883,3058000.0
2010-08-09 10:00:00,28.73,28.95,28.71,28.84,2558800.0,18.4883,18.6298,18.4754,18.5591,2558800.0
2010-08-09 11:00:00,28.83,29.09,28.82,29.04,2080000.0,18.5526,18.7199,18.5462,18.6878,2080000.0
2010-08-09 12:00:00,29.04,29.09,28.85,28.92,1838800.0,18.6878,18.7199,18.5655,18.6105,1838800.0
2010-08-09 13:00:00,28.92,29.08,28.9,28.9,1991600.0,18.6105,18.7135,18.5977,18.5977,1991600.0
2010-08-09 14:00:00,28.91,29.19,28.91,29.18,2167600.0,18.6041,18.7843,18.6041,18.7779,2167600.0
2010-08-09 15:00:00,29.17,29.18,28.99,29.08,3287900.0,18.7714,18.7779,18.6556,18.7135,3287900.0
2010-08-10 09:30:00,28.67,28.85,28.5,28.72,2555600.0,18.4497,18.5655,18.3403,18.4818,2555600.0
2010-08-10 10:00:00,28.72,28.74,28.41,28.44,3571600.0,18.4818,18.4947,18.2823,18.3016,3571600.0
2010-08-10 11:00:00,28.44,28.5,28.27,28.49,2717600.0,18.3016,18.3403,18.1922,18.3338,2717600.0
2010-08-10 12:00:00,28.49,28.49,28.3,28.33,1252600.0,18.3338,18.3338,18.2116,18.2309,1252600.0
2010-08-10 13:00:00,28.32,28.34,28.15,28.23,1803200.0,18.2244,18.2373,18.115,18.1665,1803200.0
2010-08-10 14:00:00,28.24,28.88,28.22,28.48,7333800.0,18.1729,18.5848,18.1601,18.3274,7333800.0
2010-08-10 15:00:00,28.48,28.65,28.34,28.4,5255700.0,18.3274,18.4368,18.2373,18.2759,5255700.0
2010-08-11 09:30:00,27.51,27.69,27.1,27.62,5940600.0,17.7032,17.819,17.4393,17.774,5940600.0
2010-08-11 10:00:00,27.62,27.65,27.17,27.22,4478300.0,17.774,17.7933,17.4844,17.5166,4478300.0
2010-08-11 11:00:00,27.21,27.3,27.05,27.29,3779000.0,17.5101,17.568,17.4072,17.5616,3779000.0
2010-08-11 12:00:00,27.28,27.3,26.82,26.87,3239400.0,17.5552,17.568,17.2591,17.2913,3239400.0
2010-08-11 13:00:00,26.86,27.06,26.84,26.91,2164900.0,17.2849,17.4136,17.272,17.3171,2164900.0
2010-08-11 14:00:00,26.91,26.99,26.77,26.83,2162800.0,17.3171,17.3685,17.227,17.2656,2162800.0
2010-08-11 15:00:00,26.83,26.96,26.77,26.9,4369700.0,17.2656,17.3492,17.227,17.3106,4369700.0
2010-08-12 09:30:00,26.9,27.78,26.8,27.68,6678900.0,17.3106,17.8769,17.2463,17.8126,6678900.0
2010-08-12 10:00:00,27.68,27.99,27.58,27.81,6967200.0,17.8126,18.0121,17.7482,17.8962,6967200.0
2010-08-12 11:00:00,27.81,27.96,27.73,27.79,3891800.0,17.8962,17.9928,17.8447,17.8834,3891800.0
2010-08-12 12:00:00,27.79,28.02,27.71,28.01,2740900.0,17.8834,18.0314,17.8319,18.0249,2740900.0
2010-08-12 13:00:00,28.01,28.06,27.85,27.92,2446100.0,18.0249,18.0571,17.922,17.967,2446100.0
2010-08-12 14:00:00,27.92,28.15,27.9,28.09,3606000.0,17.967,18.115,17.9541,18.0764,3606000.0
2010-08-12 15:00:00,28.09,28.41,28.08,28.36,7305400.0,18.0764,18.2823,18.07,18.2502,7305400.0
2010-08-13 09:30:00,28.44,28.66,28.3,28.62,4136600.0,18.3016,18.4432,18.2116,18.4175,4136600.0
2010-08-13 10:00:00,28.61,28.85,28.53,28.73,7194800.0,18.411,18.5655,18.3596,18.4883,7194800.0
2010-08-13 11:00:00,28.73,28.82,28.56,28.66,3496500.0,18.4883,18.5462,18.3789,18.4432,3496500.0
2010-08-13 12:00:00,28.65,28.72,28.6,28.71,1860700.0,18.4368,18.4818,18.4046,18.4754,1860700.0
2010-08-13 13:00:00,28.7,28.78,28.66,28.71,2108000.0,18.469,18.5204,18.4432,18.4754,2108000.0
2010-08-13 14:00:00,28.72,28.75,28.32,28.45,3515000.0,18.4818,18.5011,18.2244,18.3081,3515000.0
2010-08-13 15:00:00,28.45,28.54,28.32,28.39,3351000.0,18.3081,18.366,18.2244,18.2695,3351000.0
2010-08-16 09:30:00,28.32,28.69,28.22,28.41,3317200.0,18.2244,18.4625,18.1601,18.2823,3317200.0
2010-08-16 10:00:00,28.4,28.76,28.34,28.72,4235000.0,18.2759,18.5076,18.2373,18.4818,4235000.0
2010-08-16 11:00:00,28.73,28.84,28.68,28.77,2806900.0,18.4883,18.5591,18.4561,18.514,2806900.0
2010-08-16 12:00:00,28.77,28.85,28.72,28.77,1811400.0,18.514,18.5655,18.4818,18.514,1811400.0
2010-08-16 13:00:00,28.77,28.84,28.7,28.76,2073600.0,18.514,18.5591,18.469,18.5076,2073600.0
2010-08-16 14:00:00,28.76,28.81,28.6,28.65,2698100.0,18.5076,18.5397,18.4046,18.4368,2698100.0
2010-08-16 15:00:00,28.65,28.88,28.53,28.83,4833800.0,18.4368,18.5848,18.3596,18.5526,4833800.0
2010-08-17 09:30:00,29.29,29.65,29.29,29.62,4343600.0,18.8486,19.0803,18.8486,19.061,4343600.0
2010-08-17 10:00:00,29.61,29.9,29.47,29.86,7054800.0,19.0546,19.2412,18.9645,19.2154,7054800.0
2010-08-17 11:00:00,29.85,30.13,29.84,30.12,5456400.0,19.209,19.3892,19.2026,19.3828,5456400.0
2010-08-17 12:00:00,30.12,30.15,29.98,30.08,3287200.0,19.3828,19.4021,19.2927,19.357,3287200.0
2010-08-17 13:00:00,30.08,30.29,30.08,30.09,3472100.0,19.357,19.4922,19.357,19.3635,3472100.0
2010-08-17 14:00:00,30.08,30.24,29.86,29.89,3731400.0,19.357,19.46,19.2154,19.2347,3731400.0
2010-08-17 15:00:00,29.88,30.02,29.75,29.75,5320600.0,19.2283,19.3184,19.1447,19.1447,5320600.0
2010-08-18 09:30:00,30.1,30.35,30.0,30.23,5293700.0,19.3699,19.5308,19.3055,19.4535,5293700.0
2010-08-18 10:00:00,30.24,30.47,29.76,29.96,9767900.0,19.46,19.608,19.1511,19.2798,9767900.0
2010-08-18 11:00:00,29.96,30.34,29.9,30.2,4690100.0,19.2798,19.5243,19.2412,19.4342,4690100.0
2010-08-18 12:00:00,30.2,30.4,30.14,30.32,2949600.0,19.4342,19.5629,19.3956,19.5115,2949600.0
2010-08-18 13:00:00,30.33,30.43,30.22,30.28,2199100.0,19.5179,19.5822,19.4471,19.4857,2199100.0
2010-08-18 14:00:00,30.29,30.34,30.09,30.16,2925200.0,19.4922,19.5243,19.3635,19.4085,2925200.0
2010-08-18 15:00:00,30.17,30.3,30.06,30.29,5547200.0,19.4149,19.4986,19.3441,19.4922,5547200.0
2010-08-19 09:30:00,30.39,30.39,30.02,30.16,3846300.0,19.5565,19.5565,19.3184,19.4085,3846300.0
2010-08-19 10:00:00,30.15,30.17,29.65,29.8,6765300.0,19.4021,19.4149,19.0803,19.1768,6765300.0
2010-08-19 11:00:00,29.8,29.81,29.29,29.43,5177400.0,19.1768,19.1833,18.8486,18.9387,5177400.0
2010-08-19 12:00:00,29.44,29.67,29.41,29.59,3066700.0,18.9452,19.0932,18.9259,19.0417,3066700.0
2010-08-19 13:00:00,29.59,29.7,29.31,29.33,2075100.0,19.0417,19.1125,18.8615,18.8744,2075100.0
2010-08-19 14:00:00,29.33,29.57,29.31,29.51,2882400.0,18.8744,19.0288,18.8615,18.9902,2882400.0
2010-08-19 15:00:00,29.51,29.78,29.49,29.64,5833800.0,18.9902,19.164,18.9773,19.0739,5833800.0
2010-08-20 09:30:00,29.34,29.55,29.14,29.37,3157700.0,18.8808,19.016,18.7521,18.9001,3157700.0
2010-08-20 10:00:00,29.38,29.48,29.06,29.2,3657400.0,18.9066,18.9709,18.7006,18.7907,3657400.0
2010-08-20 11:00:00,29.19,29.29,28.87,28.9,3381400.0,18.7843,18.8486,18.5784,18.5977,3381400.0
2010-08-20 12:00:00,28.91,29.17,28.91,29.08,2087400.0,18.6041,18.7714,18.6041,18.7135,2087400.0
2010-08-20 13:00:00,29.08,29.43,29.07,29.41,2099000.0,18.7135,18.9387,18.7071,18.9259,2099000.0
2010-08-20 14:00:00,29.42,29.79,29.34,29.68,2945600.0,18.9323,19.1704,18.8808,19.0996,2945600.0
2010-08-20 15:00:00,29.68,29.71,29.0,29.63,3171200.0,19.0996,19.1189,18.662,19.0674,3171200.0
2010-08-23 09:30:00,30.08,30.08,29.7,29.74,2925500.0,19.357,19.357,19.1125,19.1382,2925500.0
2010-08-23 10:00:00,29.73,29.79,29.32,29.38,3725500.0,19.1318,19.1704,18.8679,18.9066,3725500.0
2010-08-23 11:00:00,29.38,29.46,29.21,29.32,2722500.0,18.9066,18.958,18.7972,18.8679,2722500.0
2010-08-23 12:00:00,29.33,29.43,29.25,29.32,1938000.0,18.8744,18.9387,18.8229,18.8679,1938000.0
2010-08-23 13:00:00,29.32,29.4,29.16,29.27,1678500.0,18.8679,18.9194,18.765,18.8358,1678500.0
2010-08-23 14:00:00,29.27,29.41,29.12,29.17,1722500.0,18.8358,18.9259,18.7392,18.7714,1722500.0
2010-08-23 15:00:00,29.17,29.22,28.9,28.93,4696500.0,18.7714,18.8036,18.5977,18.617,4696500.0
2010-08-24 09:30:00,28.21,28.31,27.65,27.74,4539300.0,18.1536,18.218,17.7933,17.8512,4539300.0
2010-08-24 10:00:00,27.74,27.97,27.42,27.91,6248600.0,17.8512,17.9992,17.6453,17.9606,6248600.0
2010-08-24 11:00:00,27.9,28.12,27.87,27.96,3612600.0,17.9541,18.0957,17.9348,17.9928,3612600.0
2010-08-24 12:00:00,27.96,27.98,27.66,27.72,2193300.0,17.9928,18.0056,17.7997,17.8383,2193300.0
2010-08-24 13:00:00,27.72,27.87,27.36,27.42,3806400.0,17.8383,17.9348,17.6066,17.6453,3806400.0
2010-08-24 14:00:00,27.42,27.5,27.26,27.41,3305100.0,17.6453,17.6967,17.5423,17.6388,3305100.0
2010-08-24 15:00:00,27.42,27.7,27.41,27.48,4859900.0,17.6453,17.8254,17.6388,17.6839,4859900.0
2010-08-25 09:30:00,27.2,27.65,27.02,27.33,3837200.0,17.5037,17.7933,17.3879,17.5873,3837200.0
2010-08-25 10:00:00,27.33,27.89,27.18,27.87,6005200.0,17.5873,17.9477,17.4908,17.9348,6005200.0
2010-08-25 11:00:00,27.87,28.21,27.84,28.01,4718100.0,17.9348,18.1536,17.9155,18.0249,4718100.0
2010-08-25 12:00:00,28.01,28.08,27.77,27.92,1944200.0,18.0249,18.07,17.8705,17.967,1944200.0
2010-08-25 13:00:00,27.91,27.95,27.7,27.91,1699800.0,17.9606,17.9863,17.8254,17.9606,1699800.0
2010-08-25 14:00:00,27.9,28.48,27.88,28.43,4135100.0,17.9541,18.3274,17.9413,18.2952,4135100.0
2010-08-25 15:00:00,28.43,28.69,28.28,28.62,4804600.0,18.2952,18.4625,18.1987,18.4175,4804600.0
2010-08-26 09:30:00,28.99,29.16,28.77,29.12,4315700.0,18.6556,18.765,18.514,18.7392,4315700.0
2010-08-26 10:00:00,29.11,29.38,29.07,29.13,5923100.0,18.7328,18.9066,18.7071,18.7457,5923100.0
2010-08-26 11:00:00,29.13,29.23,28.68,28.99,5145200.0,18.7457,18.81,18.4561,18.6556,5145200.0
2010-08-26 12:00:00,28.99,29.1,28.71,28.81,2526400.0,18.6556,18.7264,18.4754,18.5397,2526400.0
2010-08-26 13:00:00,28.81,28.83,28.42,28.43,2236800.0,18.5397,18.5526,18.2888,18.2952,2236800.0
2010-08-26 14:00:00,28.42,28.54,27.93,27.96,4188100.0,18.2888,18.366,17.9735,17.9928,4188100.0
2010-08-26 15:00:00,27.97,28.15,27.73,27.9,7071900.0,17.9992,18.115,17.8447,17.9541,7071900.0
2010-08-27 09:30:00,28.38,28.47,27.9,27.96,3534700.0,18.263,18.321,17.9541,17.9928,3534700.0
2010-08-27 10:00:00,27.96,28.43,27.68,28.37,6398700.0,17.9928,18.2952,17.8126,18.2566,6398700.0
2010-08-27 11:00:00,28.36,28.94,28.36,28.75,4716400.0,18.2502,18.6234,18.2502,18.5011,4716400.0
2010-08-27 12:00:00,28.75,28.83,28.54,28.58,2013300.0,18.5011,18.5526,18.366,18.3917,2013300.0
2010-08-27 13:00:00,28.58,29.19,28.56,29.16,3956900.0,18.3917,18.7843,18.3789,18.765,3956900.0
2010-08-27 14:00:00,29.16,29.35,29.08,29.14,3321900.0,18.765,18.8872,18.7135,18.7521,3321900.0
2010-08-27 15:00:00,29.14,29.4,29.05,29.3,4717200.0,18.7521,18.9194,18.6942,18.8551,4717200.0
2010-08-30 09:30:00,29.36,29.36,28.96,29.18,2561100.0,18.8937,18.8937,18.6363,18.7779,2561100.0
2010-08-30 10:00:00,29.17,29.18,28.58,28.89,5357800.0,18.7714,18.7779,18.3917,18.5912,5357800.0
2010-08-30 11:00:00,28.9,28.92,28.48,28.65,2351500.0,18.5977,18.6105,18.3274,18.4368,2351500.0
2010-08-30 12:00:00,28.65,28.85,28.58,28.73,1494500.0,18.4368,18.5655,18.3917,18.4883,1494500.0
2010-08-30 13:00:00,28.73,28.92,28.6,28.68,2334500.0,18.4883,18.6105,18.4046,18.4561,2334500.0
2010-08-30 14:00:00,28.68,28.75,28.47,28.67,2438700.0,18.4561,18.5011,18.321,18.4497,2438700.0
2010-08-30 15:00:00,28.67,28.71,28.48,28.49,3817000.0,18.4497,18.4754,18.3274,18.3338,3817000.0
2010-08-31 09:30:00,28.45,28.87,28.23,28.64,3203300.0,18.3081,18.5784,18.1665,18.4304,3203300.0
2010-08-31 10:00:00,28.64,29.17,28.63,28.99,5308400.0,18.4304,18.7714,18.4239,18.6556,5308400.0
2010-08-31 11:00:00,29.0,29.07,28.63,28.68,2585200.0,18.662,18.7071,18.4239,18.4561,2585200.0
2010-08-31 12:00:00,28.68,28.72,28.25,28.25,3218600.0,18.4561,18.4818,18.1794,18.1794,3218600.0
2010-08-31 13:00:00,28.26,28.59,28.16,28.55,2661500.0,18.1858,18.3982,18.1215,18.3724,2661500.0
2010-08-31 14:00:00,28.55,28.69,28.09,28.22,4198700.0,18.3724,18.4625,18.0764,18.1601,4198700.0
2010-08-31 15:00:00,28.22,28.5,28.17,28.29,5411400.0,18.1601,18.3403,18.1279,18.2051,5411400.0
2010-09-01 09:30:00,28.7,28.81,28.3,28.74,4567200.0,18.469,18.5397,18.2116,18.4947,4567200.0
2010-09-01 10:00:00,28.74,29.16,28.68,29.03,6562500.0,18.4947,18.765,18.4561,18.6813,6562500.0
2010-09-01 11:00:00,29.03,29.14,28.9,29.05,2596900.0,18.6813,18.7521,18.5977,18.6942,2596900.0
2010-09-01 12:00:00,29.04,29.07,28.85,29.04,1820600.0,18.6878,18.7071,18.5655,18.6878,1820600.0
2010-09-01 13:00:00,29.03,29.15,29.0,29.15,1700900.0,18.6813,18.7585,18.662,18.7585,1700900.0
2010-09-01 14:00:00,29.14,29.44,29.09,29.4,3558700.0,18.7521,18.9452,18.7199,18.9194,3558700.0
2010-09-01 15:00:00,29.4,29.51,29.35,29.38,5115000.0,18.9194,18.9902,18.8872,18.9066,5115000.0
2010-09-02 09:30:00,29.44,29.92,29.3,29.81,3989700.0,18.9452,19.2541,18.8551,19.1833,3989700.0
2010-09-02 10:00:00,29.81,30.21,29.78,30.15,5012400.0,19.1833,19.4407,19.164,19.4021,5012400.0
2010-09-02 11:00:00,30.15,30.24,29.93,30.04,3066100.0,19.4021,19.46,19.2605,19.3313,3066100.0
2010-09-02 12:00:00,30.04,30.2,29.99,29.99,1956800.0,19.3313,19.4342,19.2991,19.2991,1956800.0
2010-09-02 13:00:00,30.0,30.03,29.73,29.95,2349200.0,19.3055,19.3248,19.1318,19.2734,2349200.0
2010-09-02 14:00:00,29.96,30.15,29.94,30.13,1764200.0,19.2798,19.4021,19.2669,19.3892,1764200.0
2010-09-02 15:00:00,30.14,30.18,29.99,30.08,3669900.0,19.3956,19.4214,19.2991,19.357,3669900.0
2010-09-03 09:30:00,30.67,31.09,30.65,31.06,4227800.0,19.7367,20.007,19.7238,19.9877,4227800.0
2010-09-03 10:00:00,31.06,31.06,30.43,30.75,5267600.0,19.9877,19.9877,19.5822,19.7882,5267600.0
2010-09-03 11:00:00,30.75,30.88,30.66,30.85,2106400.0,19.7882,19.8718,19.7303,19.8525,2106400.0
2010-09-03 12:00:00,30.85,30.98,30.83,30.96,2035600.0,19.8525,19.9362,19.8397,19.9233,2035600.0
2010-09-03 13:00:00,30.96,31.34,30.92,31.2,3578200.0,19.9233,20.1678,19.8976,20.0778,3578200.0
2010-09-03 14:00:00,31.19,31.23,30.85,30.9,2662900.0,20.0713,20.0971,19.8525,19.8847,2662900.0
2010-09-03 15:00:00,30.89,31.14,30.88,30.99,3680400.0,19.8783,20.0391,19.8718,19.9426,3680400.0
2010-09-07 09:30:00,30.8,31.07,30.54,30.64,3481000.0,19.8203,19.9941,19.653,19.7174,3481000.0
2010-09-07 10:00:00,30.63,31.4,30.62,31.34,5179700.0,19.711,20.2065,19.7045,20.1678,5179700.0
2010-09-07 11:00:00,31.33,31.39,31.02,31.16,3127400.0,20.1614,20.2,19.9619,20.052,3127400.0
2010-09-07 12:00:00,31.16,31.38,31.11,31.32,2760300.0,20.052,20.1936,20.0198,20.155,2760300.0
2010-09-07 13:00:00,31.32,31.44,31.16,31.43,2927300.0,20.155,20.2322,20.052,20.2258,2927300.0
2010-09-07 14:00:00,31.43,31.46,31.03,31.12,3063100.0,20.2258,20.2451,19.9684,20.0263,3063100.0
2010-09-07 15:00:00,31.11,31.35,31.03,31.17,4672000.0,20.0198,20.1743,19.9684,20.0585,4672000.0
2010-09-08 09:30:00,31.31,31.45,31.19,31.37,3959400.0,20.1485,20.2386,20.0713,20.1872,3959400.0
2010-09-08 10:00:00,31.37,31.74,31.29,31.68,6048100.0,20.1872,20.4253,20.1357,20.3866,6048100.0
2010-09-08 11:00:00,31.68,31.83,31.66,31.72,2641200.0,20.3866,20.4832,20.3738,20.4124,2641200.0
2010-09-08 12:00:00,31.72,31.99,31.72,31.97,2608300.0,20.4124,20.5861,20.4124,20.5733,2608300.0
2010-09-08 13:00:00,31.96,31.97,31.52,31.55,3382100.0,20.5668,20.5733,20.2837,20.303,3382100.0
2010-09-08 14:00:00,31.56,31.75,31.44,31.56,3475100.0,20.3094,20.4317,20.2322,20.3094,3475100.0
2010-09-08 15:00:00,31.56,31.71,31.48,31.58,4531400.0,20.3094,20.406,20.2579,20.3223,4531400.0
2010-09-09 09:30:00,32.35,32.54,32.2,32.25,5179300.0,20.8178,20.9401,20.7213,20.7535,5179300.0
2010-09-09 10:00:00,32.24,32.29,31.96,32.06,5549100.0,20.747,20.7792,20.5668,20.6312,5549100.0
2010-09-09 11:00:00,32.06,32.3,32.03,32.12,2519600.0,20.6312,20.7856,20.6119,20.6698,2519600.0
2010-09-09 12:00:00,32.11,32.19,31.86,31.87,2142500.0,20.6634,20.7148,20.5025,20.5089,2142500.0
2010-09-09 13:00:00,31.87,31.9,31.57,31.62,3970600.0,20.5089,20.5282,20.3159,20.348,3970600.0
2010-09-09 14:00:00,31.62,31.78,31.48,31.75,2373100.0,20.348,20.451,20.2579,20.4317,2373100.0
2010-09-09 15:00:00,31.75,31.86,31.62,31.65,3942400.0,20.4317,20.5025,20.348,20.3673,3942400.0
2010-09-10 09:30:00,31.82,31.99,31.61,31.72,2812000.0,20.4767,20.5861,20.3416,20.4124,2812000.0
2010-09-10 10:00:00,31.72,31.78,31.42,31.69,4550200.0,20.4124,20.451,20.2193,20.3931,4550200.0
2010-09-10 11:00:00,31.69,31.76,31.5,31.6,2221400.0,20.3931,20.4381,20.2708,20.3352,2221400.0
2010-09-10 12:00:00,31.58,31.67,31.43,31.55,2128800.0,20.3223,20.3802,20.2258,20.303,2128800.0
2010-09-10 13:00:00,31.55,31.72,31.53,31.66,1375000.0,20.303,20.4124,20.2901,20.3738,1375000.0
2010-09-10 14:00:00,31.67,31.9,31.63,31.84,2156900.0,20.3802,20.5282,20.3545,20.4896,2156900.0
2010-09-10 15:00:00,31.85,31.85,31.58,31.63,2521000.0,20.496,20.496,20.3223,20.3545,2521000.0
2010-09-13 09:30:00,32.38,32.68,32.3,32.48,4759700.0,20.8371,21.0302,20.7856,20.9015,4759700.0
2010-09-13 10:00:00,32.49,32.64,32.37,32.48,3473200.0,20.9079,21.0044,20.8307,20.9015,3473200.0
2010-09-13 11:00:00,32.48,32.55,32.39,32.46,2046400.0,20.9015,20.9465,20.8435,20.8886,2046400.0
2010-09-13 12:00:00,32.45,32.51,32.09,32.18,2775600.0,20.8822,20.9208,20.6505,20.7084,2775600.0
2010-09-13 13:00:00,32.18,32.34,32.09,32.16,1672600.0,20.7084,20.8114,20.6505,20.6955,1672600.0
2010-09-13 14:00:00,32.16,32.21,32.01,32.06,2644800.0,20.6955,20.7277,20.599,20.6312,2644800.0
2010-09-13 15:00:00,32.06,32.17,31.93,32.13,5013900.0,20.6312,20.702,20.5475,20.6762,5013900.0
2010-09-14 09:30:00,32.19,32.19,31.81,31.97,2962700.0,20.7148,20.7148,20.4703,20.5733,2962700.0
2010-09-14 10:00:00,31.97,32.37,31.93,32.24,4290200.0,20.5733,20.8307,20.5475,20.747,4290200.0
2010-09-14 11:00:00,32.24,32.31,32.1,32.24,2357400.0,20.747,20.7921,20.6569,20.747,2357400.0
2010-09-14 12:00:00,32.24,32.26,31.96,32.0,2056100.0,20.747,20.7599,20.5668,20.5926,2056100.0
2010-09-14 13:00:00,32.0,32.04,31.8,31.84,1998300.0,20.5926,20.6183,20.4639,20.4896,1998300.0
2010-09-14 14:00:00,31.85,32.02,31.7,31.93,2725200.0,20.496,20.6054,20.3995,20.5475,2725200.0
2010-09-14 15:00:00,31.92,31.98,31.73,31.75,3448600.0,20.5411,20.5797,20.4188,20.4317,3448600.0
2010-09-15 09:30:00,31.55,31.8,31.33,31.67,2934200.0,20.303,20.4639,20.1614,20.3802,2934200.0
2010-09-15 10:00:00,31.67,31.78,31.5,31.64,3471300.0,20.3802,20.451,20.2708,20.3609,3471300.0
2010-09-15 11:00:00,31.64,31.78,31.43,31.72,2369800.0,20.3609,20.451,20.2258,20.4124,2369800.0
2010-09-15 12:00:00,31.72,32.03,31.72,31.83,3210500.0,20.4124,20.6119,20.4124,20.4832,3210500.0
2010-09-15 13:00:00,31.82,32.04,31.81,32.01,1712300.0,20.4767,20.6183,20.4703,20.599,1712300.0
2010-09-15 14:00:00,32.01,32.13,31.91,32.13,1772800.0,20.599,20.6762,20.5347,20.6762,1772800.0
2010-09-15 15:00:00,32.13,32.37,32.12,32.29,4304500.0,20.6762,20.8307,20.6698,20.7792,4304500.0
2010-09-16 09:30:00,32.33,32.61,32.16,32.41,2827800.0,20.8049,20.9851,20.6955,20.8564,2827800.0
2010-09-16 10:00:00,32.4,32.52,32.08,32.26,3829900.0,20.85,20.9272,20.6441,20.7599,3829900.0
2010-09-16 11:00:00,32.26,32.35,32.1,32.19,1958700.0,20.7599,20.8178,20.6569,20.7148,1958700.0
2010-09-16 12:00:00,32.19,32.26,32.08,32.24,1187500.0,20.7148,20.7599,20.6441,20.747,1187500.0
2010-09-16 13:00:00,32.24,32.24,32.07,32.13,1120600.0,20.747,20.747,20.6376,20.6762,1120600.0
2010-09-16 14:00:00,32.12,32.22,32.02,32.11,1805000.0,20.6698,20.7341,20.6054,20.6634,1805000.0
2010-09-16 15:00:00,32.12,32.21,32.06,32.18,2222400.0,20.6698,20.7277,20.6312,20.7084,2222400.0
2010-09-17 09:30:00,32.41,32.41,31.91,32.03,3446000.0,20.8564,20.8564,20.5347,20.6119,3446000.0
2010-09-17 10:00:00,32.02,32.29,31.93,32.15,3406600.0,20.6054,20.7792,20.5475,20.6891,3406600.0
2010-09-17 11:00:00,32.16,32.21,31.99,32.01,1780800.0,20.6955,20.7277,20.5861,20.599,1780800.0
2010-09-17 12:00:00,32.02,32.2,32.01,32.17,1057300.0,20.6054,20.7213,20.599,20.702,1057300.0
2010-09-17 13:00:00,32.16,32.28,32.12,32.16,1504300.0,20.6955,20.7728,20.6698,20.6955,1504300.0
2010-09-17 14:00:00,32.16,32.18,31.99,32.07,1886800.0,20.6955,20.7084,20.5861,20.6376,1886800.0
2010-09-17 15:00:00,32.06,32.1,31.97,32.0,3574100.0,20.6312,20.6569,20.5733,20.5926,3574100.0
2010-09-20 09:30:00,32.21,32.24,31.81,31.99,2170000.0,20.7277,20.747,20.4703,20.5861,2170000.0
2010-09-20 10:00:00,31.99,32.45,31.85,32.41,4706300.0,20.5861,20.8822,20.496,20.8564,4706300.0
2010-09-20 11:00:00,32.41,32.5,32.31,32.33,2676900.0,20.8564,20.9143,20.7921,20.8049,2676900.0
2010-09-20 12:00:00,32.34,32.35,32.21,32.28,2080800.0,20.8114,20.8178,20.7277,20.7728,2080800.0
2010-09-20 13:00:00,32.28,32.35,32.06,32.22,1822500.0,20.7728,20.8178,20.6312,20.7341,1822500.0
2010-09-20 14:00:00,32.23,32.3,32.16,32.2,2140300.0,20.7406,20.7856,20.6955,20.7213,2140300.0
2010-09-20 15:00:00,32.2,32.25,32.02,32.05,4301100.0,20.7213,20.7535,20.6054,20.6247,4301100.0
2010-09-21 09:30:00,32.2,32.39,32.01,32.1,2952700.0,20.7213,20.8435,20.599,20.6569,2952700.0
2010-09-21 10:00:00,32.1,32.26,31.87,32.01,3860500.0,20.6569,20.7599,20.5089,20.599,3860500.0
2010-09-21 11:00:00,32.01,32.01,31.57,31.69,4318800.0,20.599,20.599,20.3159,20.3931,4318800.0
2010-09-21 12:00:00,31.7,31.75,31.53,31.68,1734400.0,20.3995,20.4317,20.2901,20.3866,1734400.0
2010-09-21 13:00:00,31.67,31.73,31.45,31.6,2802300.0,20.3802,20.4188,20.2386,20.3352,2802300.0
2010-09-21 14:00:00,31.61,32.1,31.51,31.94,4619700.0,20.3416,20.6569,20.2772,20.554,4619700.0
2010-09-21 15:00:00,31.94,31.95,31.46,31.5,5275600.0,20.554,20.5604,20.2451,20.2708,5275600.0
2010-09-22 09:30:00,31.78,32.09,31.69,31.9,3353300.0,20.451,20.6505,20.3931,20.5282,3353300.0
2010-09-22 10:00:00,31.9,32.39,31.8,32.38,5986800.0,20.5282,20.8435,20.4639,20.8371,5986800.0
2010-09-22 11:00:00,32.38,32.44,32.16,32.4,4813700.0,20.8371,20.8757,20.6955,20.85,4813700.0
2010-09-22 12:00:00,32.39,32.58,32.09,32.33,4317800.0,20.8435,20.9658,20.6505,20.8049,4317800.0
2010-09-22 13:00:00,32.31,32.45,32.22,32.42,2281600.0,20.7921,20.8822,20.7341,20.8628,2281600.0
2010-09-22 14:00:00,32.41,32.86,32.36,32.8,6525500.0,20.8564,21.146,20.8242,21.1074,6525500.0
2010-09-22 15:00:00,32.8,33.03,32.75,32.98,7923400.0,21.1074,21.2554,21.0752,21.2232,7923400.0
2010-09-23 09:30:00,33.03,33.29,32.8,32.9,5754300.0,21.2554,21.4227,21.1074,21.1717,5754300.0
2010-09-23 10:00:00,32.91,33.24,32.8,33.18,5427200.0,21.1782,21.3905,21.1074,21.3519,5427200.0
2010-09-23 11:00:00,33.17,33.65,33.1,33.48,4813700.0,21.3455,21.6544,21.3004,21.545,4813700.0
2010-09-23 12:00:00,33.48,33.49,33.18,33.38,2755100.0,21.545,21.5514,21.3519,21.4806,2755100.0
2010-09-23 13:00:00,33.37,33.4,32.75,32.84,4344100.0,21.4742,21.4935,21.0752,21.1331,4344100.0
2010-09-23 14:00:00,32.85,32.95,32.22,32.23,5123300.0,21.1396,21.2039,20.7341,20.7406,5123300.0
2010-09-23 15:00:00,32.23,32.33,31.77,31.97,9817400.0,20.7406,20.8049,20.4446,20.5733,9817400.0
2010-09-24 09:30:00,32.61,33.03,32.44,32.94,5738800.0,20.9851,21.2554,20.8757,21.1975,5738800.0
2010-09-24 10:00:00,32.93,33.17,32.72,32.94,5818900.0,21.191,21.3455,21.0559,21.1975,5818900.0
2010-09-24 11:00:00,32.94,33.48,32.91,33.38,3635300.0,21.1975,21.545,21.1782,21.4806,3635300.0
2010-09-24 12:00:00,33.38,33.52,33.29,33.47,2378400.0,21.4806,21.5707,21.4227,21.5385,2378400.0
2010-09-24 13:00:00,33.47,33.51,33.35,33.44,1740000.0,21.5385,21.5643,21.4613,21.5192,1740000.0
2010-09-24 14:00:00,33.44,33.59,33.42,33.57,2609800.0,21.5192,21.6158,21.5064,21.6029,2609800.0
2010-09-24 15:00:00,33.57,33.86,33.55,33.7,6664300.0,21.6029,21.7895,21.59,21.6866,6664300.0
2010-09-27 09:30:00,33.95,34.29,33.85,33.91,4692000.0,21.8474,22.0662,21.7831,21.8217,4692000.0
2010-09-27 10:00:00,33.92,34.8,33.9,34.72,6201300.0,21.8281,22.3944,21.8153,22.3429,6201300.0
2010-09-27 11:00:00,34.71,34.84,34.6,34.77,4243800.0,22.3365,22.4202,22.2657,22.3751,4243800.0
2010-09-27 12:00:00,34.78,34.82,34.58,34.78,2651100.0,22.3816,22.4073,22.2528,22.3816,2651100.0
2010-09-27 13:00:00,34.78,35.12,34.7,35.07,3571900.0,22.3816,22.6003,22.3301,22.5682,3571900.0
2010-09-27 14:00:00,35.06,35.28,34.96,35.2,4420600.0,22.5617,22.7033,22.4974,22.6518,4420600.0
2010-09-27 15:00:00,35.2,35.42,35.0,35.16,7512600.0,22.6518,22.7934,22.5231,22.6261,7512600.0
2010-09-28 09:30:00,35.8,35.9,35.24,35.52,5882100.0,23.0379,23.1023,22.6776,22.8578,5882100.0
2010-09-28 10:00:00,35.51,35.57,34.82,35.55,8222500.0,22.8513,22.8899,22.4073,22.8771,8222500.0
2010-09-28 11:00:00,35.56,35.65,35.16,35.22,4106700.0,22.8835,22.9414,22.6261,22.6647,4106700.0
2010-09-28 12:00:00,35.22,35.43,35.06,35.43,1967000.0,22.6647,22.7998,22.5617,22.7998,1967000.0
2010-09-28 13:00:00,35.43,35.75,35.37,35.74,3191900.0,22.7998,23.0058,22.7612,22.9993,3191900.0
2010-09-28 14:00:00,35.74,35.79,35.21,35.43,3765400.0,22.9993,23.0315,22.6583,22.7998,3765400.0
2010-09-28 15:00:00,35.43,35.68,35.35,35.59,4723300.0,22.7998,22.9607,22.7484,22.9028,4723300.0
2010-09-29 09:30:00,35.49,35.6,34.92,35.02,5707100.0,22.8384,22.9092,22.4716,22.536,5707100.0
2010-09-29 10:00:00,35.01,35.13,34.7,34.86,6076600.0,22.5296,22.6068,22.3301,22.433,6076600.0
2010-09-29 11:00:00,34.86,35.04,34.76,34.83,3373700.0,22.433,22.5489,22.3687,22.4137,3373700.0
2010-09-29 12:00:00,34.83,35.17,34.81,34.9,2378400.0,22.4137,22.6325,22.4009,22.4588,2378400.0
2010-09-29 13:00:00,34.9,34.94,34.55,34.71,3615000.0,22.4588,22.4845,22.2335,22.3365,3615000.0
2010-09-29 14:00:00,34.72,34.87,34.58,34.8,2276700.0,22.3429,22.4395,22.2528,22.3944,2276700.0
2010-09-29 15:00:00,34.8,34.9,34.34,34.46,6769700.0,22.3944,22.4588,22.0984,22.1756,6769700.0
2010-09-30 09:30:00,34.73,35.34,34.7,35.18,4655600.0,22.3494,22.7419,22.3301,22.639,4655600.0
2010-09-30 10:00:00,35.19,35.21,34.63,34.67,4911800.0,22.6454,22.6583,22.285,22.3108,4911800.0
2010-09-30 11:00:00,34.67,34.8,34.12,34.62,5756200.0,22.3108,22.3944,21.9568,22.2786,5756200.0
2010-09-30 12:00:00,34.62,34.91,34.37,34.88,3730500.0,22.2786,22.4652,22.1177,22.4459,3730500.0
2010-09-30 13:00:00,34.89,34.97,34.8,34.88,2088900.0,22.4523,22.5038,22.3944,22.4459,2088900.0
2010-09-30 14:00:00,34.88,34.94,34.63,34.93,3383700.0,22.4459,22.4845,22.285,22.4781,3383700.0
2010-09-30 15:00:00,34.94,35.23,34.84,34.86,5595800.0,22.4845,22.6711,22.4202,22.433,5595800.0
2010-10-01 09:30:00,35.34,35.42,34.9,35.0,3301900.0,22.7419,22.7934,22.4588,22.5231,3301900.0
2010-10-01 10:00:00,35.0,35.19,34.66,34.74,5309300.0,22.5231,22.6454,22.3043,22.3558,5309300.0
2010-10-01 11:00:00,34.73,35.12,34.61,35.1,3172300.0,22.3494,22.6003,22.2722,22.5875,3172300.0
2010-10-01 12:00:00,35.1,35.12,34.87,34.98,1997200.0,22.5875,22.6003,22.4395,22.5103,1997200.0
2010-10-01 13:00:00,34.97,35.09,34.78,34.9,1755800.0,22.5038,22.581,22.3816,22.4588,1755800.0
2010-10-01 14:00:00,34.89,35.24,34.89,35.19,2466800.0,22.4523,22.6776,22.4523,22.6454,2466800.0
2010-10-01 15:00:00,35.2,35.26,35.08,35.15,3976700.0,22.6518,22.6904,22.5746,22.6197,3976700.0
2010-10-04 09:30:00,35.28,35.78,35.26,35.65,3866100.0,22.7033,23.0251,22.6904,22.9414,3866100.0
2010-10-04 10:00:00,35.65,36.94,35.63,36.88,11084300.0,22.9414,23.7715,22.9285,23.7329,11084300.0
2010-10-04 11:00:00,36.88,36.94,36.17,36.24,6315100.0,23.7329,23.7715,23.276,23.3211,6315100.0
2010-10-04 12:00:00,36.24,36.38,36.02,36.24,3342900.0,23.3211,23.4112,23.1795,23.3211,3342900.0
2010-10-04 13:00:00,36.24,36.48,35.84,36.1,5080800.0,23.3211,23.4755,23.0637,23.231,5080800.0
2010-10-04 14:00:00,36.11,36.15,35.8,36.05,3336100.0,23.2374,23.2632,23.0379,23.1988,3336100.0
2010-10-04 15:00:00,36.04,36.49,36.0,36.42,5825200.0,23.1924,23.482,23.1666,23.4369,5825200.0
2010-10-05 09:30:00,36.99,37.1,36.64,36.83,4718800.0,23.8037,23.8745,23.5785,23.7008,4718800.0
2010-10-05 10:00:00,36.83,37.03,36.55,36.93,6768300.0,23.7008,23.8295,23.5206,23.7651,6768300.0
2010-10-05 11:00:00,36.93,37.36,36.88,37.2,4381700.0,23.7651,24.0418,23.7329,23.9389,4381700.0
2010-10-05 12:00:00,37.21,37.32,37.15,37.28,2048500.0,23.9453,24.0161,23.9067,23.9903,2048500.0
2010-10-05 13:00:00,37.29,37.33,37.14,37.28,2298800.0,23.9968,24.0225,23.9003,23.9903,2298800.0
2010-10-05 14:00:00,37.28,37.38,37.22,37.26,2966000.0,23.9903,24.0547,23.9517,23.9775,2966000.0
2010-10-05 15:00:00,37.27,37.28,36.96,37.1,5346200.0,23.9839,23.9903,23.7844,23.8745,5346200.0
2010-10-06 09:30:00,37.03,37.25,36.67,36.89,5370800.0,23.8295,23.971,23.5978,23.7394,5370800.0
2010-10-06 10:00:00,36.9,36.98,36.54,36.86,4339900.0,23.7458,23.7973,23.5141,23.7201,4339900.0
2010-10-06 11:00:00,36.87,37.16,36.82,36.94,3808300.0,23.7265,23.9131,23.6943,23.7715,3808300.0
2010-10-06 12:00:00,36.94,36.97,36.38,36.44,3176900.0,23.7715,23.7909,23.4112,23.4498,3176900.0
2010-10-06 13:00:00,36.44,36.44,36.01,36.17,6273100.0,23.4498,23.4498,23.1731,23.276,6273100.0
2010-10-06 14:00:00,36.17,36.34,36.09,36.18,2666300.0,23.276,23.3854,23.2246,23.2825,2666300.0
2010-10-06 15:00:00,36.18,36.21,35.93,36.1,6515700.0,23.2825,23.3018,23.1216,23.231,6515700.0
2010-10-07 09:30:00,36.43,36.5,36.02,36.09,3358600.0,23.4434,23.4884,23.1795,23.2246,3358600.0
2010-10-07 10:00:00,36.08,36.23,35.86,35.95,4509000.0,23.2181,23.3147,23.0765,23.1345,4509000.0
2010-10-07 11:00:00,35.95,35.96,35.7,35.96,3230100.0,23.1345,23.1409,22.9736,23.1409,3230100.0
2010-10-07 12:00:00,35.95,35.99,35.42,35.48,3071500.0,23.1345,23.1602,22.7934,22.832,3071500.0
2010-10-07 13:00:00,35.48,35.8,35.43,35.73,3004500.0,22.832,23.0379,22.7998,22.9929,3004500.0
2010-10-07 14:00:00,35.73,35.97,35.69,35.87,2819000.0,22.9929,23.1473,22.9672,23.083,2819000.0
2010-10-07 15:00:00,35.87,35.87,35.7,35.8,4600100.0,23.083,23.083,22.9736,23.0379,4600100.0
2010-10-08 09:30:00,35.95,36.59,35.78,36.45,3989900.0,23.1345,23.5463,23.0251,23.4562,3989900.0
2010-10-08 10:00:00,36.45,36.88,36.35,36.87,5417100.0,23.4562,23.7329,23.3919,23.7265,5417100.0
2010-10-08 11:00:00,36.88,37.26,36.84,37.22,4957300.0,23.7329,23.9775,23.7072,23.9517,4957300.0
2010-10-08 12:00:00,37.22,37.25,36.97,37.18,2781300.0,23.9517,23.971,23.7909,23.926,2781300.0
2010-10-08 13:00:00,37.18,37.38,37.0,37.1,3587500.0,23.926,24.0547,23.8102,23.8745,3587500.0
2010-10-08 14:00:00,37.1,37.44,37.05,37.27,5014100.0,23.8745,24.0933,23.8423,23.9839,5014100.0
2010-10-08 15:00:00,37.26,37.47,37.22,37.28,4788300.0,23.9775,24.1126,23.9517,23.9903,4788300.0
2010-10-11 09:30:00,37.55,38.03,37.5,37.64,4205700.0,24.1641,24.473,24.1319,24.222,4205700.0
2010-10-11 10:00:00,37.65,37.87,37.53,37.67,4053900.0,24.2284,24.37,24.1512,24.2413,4053900.0
2010-10-11 11:00:00,37.67,38.24,37.48,38.15,4715800.0,24.2413,24.6081,24.119,24.5502,4715800.0
2010-10-11 12:00:00,38.15,38.46,38.06,38.32,3225200.0,24.5502,24.7497,24.4923,24.6596,3225200.0
2010-10-11 13:00:00,38.32,38.73,38.3,38.64,3108600.0,24.6596,24.9234,24.6467,24.8655,3108600.0
2010-10-11 14:00:00,38.64,38.94,38.48,38.89,4416400.0,24.8655,25.0586,24.7626,25.0264,4416400.0
2010-10-11 15:00:00,38.89,38.99,38.28,38.63,6666300.0,25.0264,25.0908,24.6339,24.8591,6666300.0
2010-10-12 09:30:00,38.37,38.85,38.08,38.67,5749700.0,24.6918,25.0007,24.5052,24.8848,5749700.0
2010-10-12 10:00:00,38.67,39.43,38.61,39.31,8518800.0,24.8848,25.3739,24.8462,25.2967,8518800.0
2010-10-12 11:00:00,39.31,39.59,39.1,39.29,5574500.0,25.2967,25.4769,25.1615,25.2838,5574500.0
2010-10-12 12:00:00,39.29,39.43,39.12,39.2,2608200.0,25.2838,25.3739,25.1744,25.2259,2608200.0
2010-10-12 13:00:00,39.2,39.37,39.03,39.1,2155500.0,25.2259,25.3353,25.1165,25.1615,2155500.0
2010-10-12 14:00:00,39.11,39.43,38.73,38.96,6682800.0,25.168,25.3739,24.9234,25.0715,6682800.0
2010-10-12 15:00:00,38.97,39.13,38.85,39.0,6823000.0,25.0779,25.1809,25.0007,25.0972,6823000.0
2010-10-13 09:30:00,39.06,39.45,38.53,38.87,5820500.0,25.1358,25.3868,24.7947,25.0135,5820500.0
2010-10-13 10:00:00,38.89,39.14,38.51,38.9,7469100.0,25.0264,25.1873,24.7819,25.0328,7469100.0
2010-10-13 11:00:00,38.9,39.23,38.84,39.14,4381100.0,25.0328,25.2452,24.9942,25.1873,4381100.0
2010-10-13 12:00:00,39.14,39.36,39.04,39.15,2782300.0,25.1873,25.3289,25.1229,25.1937,2782300.0
2010-10-13 13:00:00,39.16,39.3,39.11,39.19,2026400.0,25.2002,25.2903,25.168,25.2195,2026400.0
2010-10-13 14:00:00,39.19,39.28,38.97,39.03,2881100.0,25.2195,25.2774,25.0779,25.1165,2881100.0
2010-10-13 15:00:00,39.03,39.09,38.68,38.92,7657300.0,25.1165,25.1551,24.8913,25.0457,7657300.0
2010-10-14 09:30:00,39.0,39.35,38.77,39.12,3781000.0,25.0972,25.3224,24.9492,25.1744,3781000.0
2010-10-14 10:00:00,39.12,39.55,39.11,39.48,4855600.0,25.1744,25.4511,25.168,25.4061,4855600.0
2010-10-14 11:00:00,39.49,39.51,38.93,39.08,3729500.0,25.4125,25.4254,25.0521,25.1487,3729500.0
2010-10-14 12:00:00,39.08,39.23,38.87,39.09,3040200.0,25.1487,25.2452,25.0135,25.1551,3040200.0
2010-10-14 13:00:00,39.09,39.15,38.9,39.01,1982800.0,25.1551,25.1937,25.0328,25.1036,1982800.0
2010-10-14 14:00:00,39.0,39.02,38.7,38.71,2385500.0,25.0972,25.1101,24.9041,24.9106,2385500.0
2010-10-14 15:00:00,38.71,39.12,38.6,39.1,5561600.0,24.9106,25.1744,24.8398,25.1615,5561600.0
2010-10-15 09:30:00,39.39,39.49,38.8,38.91,4161000.0,25.3482,25.4125,24.9685,25.0393,4161000.0
2010-10-15 10:00:00,38.93,39.16,38.62,39.11,7671600.0,25.0521,25.2002,24.8527,25.168,7671600.0
2010-10-15 11:00:00,39.12,39.39,39.08,39.16,3117200.0,25.1744,25.3482,25.1487,25.2002,3117200.0
2010-10-15 12:00:00,39.16,39.22,38.8,38.89,2448800.0,25.2002,25.2388,24.9685,25.0264,2448800.0
2010-10-15 13:00:00,38.89,38.98,38.8,38.82,2422900.0,25.0264,25.0843,24.9685,24.9814,2422900.0
2010-10-15 14:00:00,38.82,38.87,38.69,38.81,3790300.0,24.9814,25.0135,24.8977,24.9749,3790300.0
2010-10-15 15:00:00,38.81,38.82,38.65,38.67,5670200.0,24.9749,24.9814,24.872,24.8848,5670200.0
2010-10-18 09:30:00,38.6,39.09,38.31,38.99,3447600.0,24.8398,25.1551,24.6532,25.0908,3447600.0
2010-10-18 10:00:00,38.99,39.05,38.7,38.81,3453700.0,25.0908,25.1294,24.9041,24.9749,3453700.0
2010-10-18 11:00:00,38.82,38.84,38.51,38.68,2372600.0,24.9814,24.9942,24.7819,24.8913,2372600.0
2010-10-18 12:00:00,38.67,38.72,38.52,38.53,1160100.0,24.8848,24.917,24.7883,24.7947,1160100.0
2010-10-18 13:00:00,38.53,38.57,38.41,38.44,2205100.0,24.7947,24.8205,24.7175,24.7368,2205100.0
2010-10-18 14:00:00,38.44,38.82,38.39,38.74,2487000.0,24.7368,24.9814,24.7046,24.9299,2487000.0
2010-10-18 15:00:00,38.73,38.92,38.72,38.78,3021000.0,24.9234,25.0457,24.917,24.9556,3021000.0
2010-10-19 09:30:00,38.4,38.43,37.7,37.82,4817700.0,24.7111,24.7304,24.2606,24.3378,4817700.0
2010-10-19 10:00:00,37.81,38.1,37.75,37.92,4801700.0,24.3314,24.518,24.2928,24.4022,4801700.0
2010-10-19 11:00:00,37.92,37.94,37.49,37.62,4391100.0,24.4022,24.4151,24.1255,24.2091,4391100.0
2010-10-19 12:00:00,37.63,37.74,37.47,37.62,2466200.0,24.2156,24.2864,24.1126,24.2091,2466200.0
2010-10-19 13:00:00,37.61,37.63,37.08,37.14,4087400.0,24.2027,24.2156,23.8616,23.9003,4087400.0
2010-10-19 14:00:00,37.14,37.14,36.51,36.6,7882000.0,23.9003,23.9003,23.4948,23.5528,7882000.0
2010-10-19 15:00:00,36.6,37.13,36.49,37.12,8641800.0,23.5528,23.8938,23.482,23.8874,8641800.0
2010-10-20 09:30:00,37.44,37.95,37.35,37.75,4881800.0,24.0933,24.4215,24.0354,24.2928,4881800.0
2010-10-20 10:00:00,37.76,38.6,37.67,38.31,6986600.0,24.2992,24.8398,24.2413,24.6532,6986600.0
2010-10-20 11:00:00,38.32,38.7,38.29,38.57,3567300.0,24.6596,24.9041,24.6403,24.8205,3567300.0
2010-10-20 12:00:00,38.57,38.75,38.54,38.65,2420900.0,24.8205,24.9363,24.8012,24.872,2420900.0
2010-10-20 13:00:00,38.66,38.75,38.57,38.69,2141800.0,24.8784,24.9363,24.8205,24.8977,2141800.0
2010-10-20 14:00:00,38.69,38.87,38.53,38.81,2772300.0,24.8977,25.0135,24.7947,24.9749,2772300.0
2010-10-20 15:00:00,38.81,38.88,38.48,38.57,4161200.0,24.9749,25.02,24.7626,24.8205,4161200.0
2010-10-21 09:30:00,38.95,39.02,38.8,38.97,3272000.0,25.065,25.1101,24.9685,25.0779,3272000.0
2010-10-21 10:00:00,38.97,39.02,38.67,38.87,4054000.0,25.0779,25.1101,24.8848,25.0135,4054000.0
2010-10-21 11:00:00,38.87,38.99,38.31,38.45,11474700.0,25.0135,25.0908,24.6532,24.7433,11474700.0
2010-10-21 12:00:00,38.46,38.53,37.9,37.96,3346300.0,24.7497,24.7947,24.3893,24.4279,3346300.0
2010-10-21 13:00:00,37.96,38.22,37.55,37.62,3426800.0,24.4279,24.5953,24.1641,24.2091,3426800.0
2010-10-21 14:00:00,37.63,37.99,37.52,37.96,4197600.0,24.2156,24.4472,24.1448,24.4279,4197600.0
2010-10-21 15:00:00,37.96,38.08,37.84,37.97,3102600.0,24.4279,24.5052,24.3507,24.4344,3102600.0
2010-10-22 09:30:00,38.32,38.71,38.12,38.35,2928100.0,24.6596,24.9106,24.5309,24.6789,2928100.0
2010-10-22 10:00:00,38.35,38.94,38.28,38.78,3968200.0,24.6789,25.0586,24.6339,24.9556,3968200.0
2010-10-22 11:00:00,38.78,39.09,38.73,38.93,3360900.0,24.9556,25.1551,24.9234,25.0521,3360900.0
2010-10-22 12:00:00,38.93,39.13,38.61,38.73,3292500.0,25.0521,25.1809,24.8462,24.9234,3292500.0
2010-10-22 13:00:00,38.73,38.91,38.7,38.75,1607600.0,24.9234,25.0393,24.9041,24.9363,1607600.0
2010-10-22 14:00:00,38.75,38.95,38.71,38.76,1397600.0,24.9363,25.065,24.9106,24.9428,1397600.0
2010-10-22 15:00:00,38.77,38.85,38.6,38.74,3353600.0,24.9492,25.0007,24.8398,24.9299,3353600.0
2010-10-25 09:30:00,39.28,39.88,39.25,39.74,4617200.0,25.2774,25.6635,25.2581,25.5734,4617200.0
2010-10-25 10:00:00,39.75,39.82,39.27,39.36,3866500.0,25.5798,25.6249,25.2709,25.3289,3866500.0
2010-10-25 11:00:00,39.35,39.6,39.28,39.45,2740600.0,25.3224,25.4833,25.2774,25.3868,2740600.0
2010-10-25 12:00:00,39.45,39.51,39.25,39.36,1389200.0,25.3868,25.4254,25.2581,25.3289,1389200.0
2010-10-25 13:00:00,39.36,39.63,39.32,39.55,1292400.0,25.3289,25.5026,25.3031,25.4511,1292400.0
2010-10-25 14:00:00,39.54,39.6,39.34,39.46,2091600.0,25.4447,25.4833,25.316,25.3932,2091600.0
2010-10-25 15:00:00,39.47,39.75,39.4,39.43,3777200.0,25.3996,25.5798,25.3546,25.3739,3777200.0
2010-10-26 09:30:00,39.31,39.82,39.15,39.75,2635900.0,25.2967,25.6249,25.1937,25.5798,2635900.0
2010-10-26 10:00:00,39.76,40.44,39.75,40.4,6641700.0,25.5863,26.0239,25.5798,25.9981,6641700.0
2010-10-26 11:00:00,40.4,40.66,40.28,40.53,4379500.0,25.9981,26.1654,25.9209,26.0818,4379500.0
2010-10-26 12:00:00,40.54,40.84,40.51,40.68,3183700.0,26.0882,26.2813,26.0689,26.1783,3183700.0
2010-10-26 13:00:00,40.68,40.84,40.51,40.59,2099300.0,26.1783,26.2813,26.0689,26.1204,2099300.0
2010-10-26 14:00:00,40.58,40.77,40.41,40.74,3076900.0,26.114,26.2362,26.0046,26.2169,3076900.0
2010-10-26 15:00:00,40.75,41.01,40.73,40.99,6957000.0,26.2234,26.3907,26.2105,26.3778,6957000.0
2010-10-27 09:30:00,41.07,41.11,40.67,41.01,4957100.0,26.4293,26.455,26.1719,26.3907,4957100.0
2010-10-27 10:00:00,41.01,41.1,40.74,40.74,4597800.0,26.3907,26.4486,26.2169,26.2169,4597800.0
2010-10-27 11:00:00,40.75,40.8,40.33,40.7,4623900.0,26.2234,26.2555,25.9531,26.1912,4623900.0
2010-10-27 12:00:00,40.7,40.73,40.46,40.53,1584600.0,26.1912,26.2105,26.0367,26.0818,1584600.0
2010-10-27 13:00:00,40.53,40.92,40.44,40.9,2455600.0,26.0818,26.3327,26.0239,26.3199,2455600.0
2010-10-27 14:00:00,40.91,41.08,40.86,40.99,3330500.0,26.3263,26.4357,26.2941,26.3778,3330500.0
2010-10-27 15:00:00,41.0,41.07,40.79,41.01,4278500.0,26.3842,26.4293,26.2491,26.3907,4278500.0
2010-10-28 09:30:00,46.1,46.15,44.67,44.76,14129300.0,29.6662,29.6983,28.7459,28.8039,14129300.0
2010-10-28 10:00:00,44.83,45.2,44.15,44.61,12898300.0,28.8489,29.087,28.4113,28.7073,12898300.0
2010-10-28 11:00:00,44.61,45.01,44.5,44.54,6480100.0,28.7073,28.9647,28.6365,28.6623,6480100.0
2010-10-28 12:00:00,44.53,44.68,44.09,44.2,4665200.0,28.6558,28.7524,28.3727,28.4435,4665200.0
2010-10-28 13:00:00,44.21,44.59,44.18,44.31,3639100.0,28.4499,28.6945,28.4306,28.5143,3639100.0
2010-10-28 14:00:00,44.31,44.46,43.68,43.87,6147900.0,28.5143,28.6108,28.1089,28.2311,6147900.0
2010-10-28 15:00:00,43.85,44.94,43.85,44.57,13440700.0,28.2183,28.9197,28.2183,28.6816,13440700.0
2010-10-29 09:30:00,44.81,45.03,44.46,44.82,4016600.0,28.836,28.9776,28.6108,28.8425,4016600.0
2010-10-29 10:00:00,44.83,45.71,44.73,45.69,7823700.0,28.8489,29.4152,28.7846,29.4023,7823700.0
2010-10-29 11:00:00,45.69,45.82,45.54,45.7,4851400.0,29.4023,29.486,29.3058,29.4088,4851400.0
2010-10-29 12:00:00,45.7,46.08,45.62,45.98,3897600.0,29.4088,29.6533,29.3573,29.589,3897600.0
2010-10-29 13:00:00,45.98,45.98,45.57,45.86,3426600.0,29.589,29.589,29.3251,29.5117,3426600.0
2010-10-29 14:00:00,45.86,46.03,45.76,45.89,2432500.0,29.5117,29.6211,29.4474,29.531,2432500.0
2010-10-29 15:00:00,45.89,45.97,45.69,45.88,3858900.0,29.531,29.5825,29.4023,29.5246,3858900.0
2010-11-01 09:30:00,46.42,47.35,46.28,47.08,6906200.0,29.8721,30.4706,29.782,30.2968,6906200.0
2010-11-01 10:00:00,47.08,47.48,47.02,47.38,7255900.0,30.2968,30.5542,30.2582,30.4899,7255900.0
2010-11-01 11:00:00,47.37,47.38,46.67,47.09,6522400.0,30.4834,30.4899,30.033,30.3033,6522400.0
2010-11-01 12:00:00,47.1,47.14,46.9,47.05,2299000.0,30.3097,30.3354,30.181,30.2775,2299000.0
2010-11-01 13:00:00,47.04,47.38,46.93,47.25,2527800.0,30.2711,30.4899,30.2003,30.4062,2527800.0
2010-11-01 14:00:00,47.26,47.31,46.9,47.07,3240000.0,30.4127,30.4448,30.181,30.2904,3240000.0
2010-11-01 15:00:00,47.07,47.25,46.67,47.24,6127800.0,30.2904,30.4062,30.033,30.3998,6127800.0
2010-11-02 09:30:00,48.13,48.24,47.53,47.66,6292400.0,30.9725,31.0433,30.5864,30.6701,6292400.0
2010-11-02 10:00:00,47.66,48.16,47.65,48.0,5887300.0,30.6701,30.9918,30.6636,30.8889,5887300.0
2010-11-02 11:00:00,48.0,48.38,47.97,48.33,4350700.0,30.8889,31.1334,30.8696,31.1012,4350700.0
2010-11-02 12:00:00,48.33,48.68,48.28,48.57,3395900.0,31.1012,31.3264,31.069,31.2557,3395900.0
2010-11-02 13:00:00,48.57,48.75,48.55,48.56,3050300.0,31.2557,31.3715,31.2428,31.2492,3050300.0
2010-11-02 14:00:00,48.56,48.71,48.4,48.66,3918100.0,31.2492,31.3458,31.1463,31.3136,3918100.0
2010-11-02 15:00:00,48.67,49.05,48.66,49.04,5225100.0,31.32,31.5645,31.3136,31.5581,5225100.0
2010-11-03 09:30:00,48.67,48.93,48.27,48.74,6500800.0,31.32,31.4873,31.0626,31.3651,6500800.0
2010-11-03 10:00:00,48.74,48.94,48.46,48.65,5451400.0,31.3651,31.4938,31.1849,31.3071,5451400.0
2010-11-03 11:00:00,48.65,48.69,48.11,48.46,5255700.0,31.3071,31.3329,30.9596,31.1849,5255700.0
2010-11-03 12:00:00,48.45,48.92,48.32,48.85,3193100.0,31.1784,31.4809,31.0948,31.4358,3193100.0
2010-11-03 13:00:00,48.84,49.84,48.84,49.61,8119800.0,31.4294,32.0729,31.4294,31.9249,8119800.0
2010-11-03 14:00:00,49.61,49.87,48.98,49.56,9290800.0,31.9249,32.0922,31.5195,31.8927,9290800.0
2010-11-03 15:00:00,49.57,49.9,49.52,49.9,6424800.0,31.8992,32.1115,31.867,32.1115,6424800.0
2010-11-04 09:30:00,50.72,51.07,50.35,50.79,8364400.0,32.6392,32.8645,32.4011,32.6843,8364400.0
2010-11-04 10:00:00,50.79,50.94,50.25,50.32,9184700.0,32.6843,32.7808,32.3368,32.3818,9184700.0
2010-11-04 11:00:00,50.33,50.96,50.24,50.82,6531500.0,32.3883,32.7937,32.3303,32.7036,6531500.0
2010-11-04 12:00:00,50.81,51.08,50.72,51.06,3256300.0,32.6971,32.8709,32.6392,32.858,3256300.0
2010-11-04 13:00:00,51.07,51.41,51.06,51.36,4430700.0,32.8645,33.0833,32.858,33.0511,4430700.0
2010-11-04 14:00:00,51.36,51.51,51.28,51.37,3374100.0,33.0511,33.1476,32.9996,33.0575,3374100.0
2010-11-04 15:00:00,51.37,52.05,51.37,51.99,7756800.0,33.0575,33.4951,33.0575,33.4565,7756800.0
2010-11-05 09:30:00,52.36,54.0,52.28,53.84,11358300.0,33.6946,34.75,33.6431,34.647,11358300.0
2010-11-05 10:00:00,53.85,54.19,53.45,53.49,14262800.0,34.6534,34.8722,34.396,34.4218,14262800.0
2010-11-05 11:00:00,53.47,53.84,53.32,53.57,7370400.0,34.4089,34.647,34.3124,34.4733,7370400.0
2010-11-05 12:00:00,53.57,54.62,53.36,54.56,8574100.0,34.4733,35.1489,34.3381,35.1103,8574100.0
2010-11-05 13:00:00,54.55,55.29,54.49,55.16,9478600.0,35.1039,35.5801,35.0653,35.4964,9478600.0
2010-11-05 14:00:00,55.15,55.47,53.72,53.81,12938700.0,35.49,35.6959,34.5698,34.6277,12938700.0
2010-11-05 15:00:00,53.81,54.06,51.55,51.97,25597700.0,34.6277,34.7886,33.1733,33.4436,25597700.0
2010-11-08 09:30:00,50.97,51.9,50.36,51.12,12573200.0,32.8001,33.3986,32.4076,32.8966,12573200.0
2010-11-08 10:00:00,51.12,52.74,50.73,52.32,16269500.0,32.8966,33.9391,32.6457,33.6689,16269500.0
2010-11-08 11:00:00,52.33,52.87,51.88,52.2,9555600.0,33.6753,34.0228,33.3857,33.5916,9555600.0
2010-11-08 12:00:00,52.21,53.48,52.13,53.09,8730400.0,33.5981,34.4153,33.5466,34.1644,8730400.0
2010-11-08 13:00:00,53.09,53.22,52.43,52.54,6031800.0,34.1644,34.248,33.7396,33.8104,6031800.0
2010-11-08 14:00:00,52.55,52.8,52.27,52.56,5082800.0,33.8169,33.9777,33.6367,33.8233,5082800.0
2010-11-08 15:00:00,52.55,53.03,52.52,52.76,7500900.0,33.8169,34.1258,33.7976,33.952,7500900.0
2010-11-09 09:30:00,53.59,53.8,52.86,52.91,7197800.0,34.4861,34.6213,34.0164,34.0485,7197800.0
2010-11-09 10:00:00,52.92,53.24,52.45,53.19,10085000.0,34.055,34.2609,33.7525,34.2287,10085000.0
2010-11-09 11:00:00,53.18,53.23,52.35,52.41,6741400.0,34.2223,34.2545,33.6882,33.7268,6741400.0
2010-11-09 12:00:00,52.41,53.19,52.38,53.09,4249800.0,33.7268,34.2287,33.7075,34.1644,4249800.0
2010-11-09 13:00:00,53.1,53.28,52.37,52.59,5001900.0,34.1708,34.2866,33.701,33.8426,5001900.0
2010-11-09 14:00:00,52.59,52.99,52.5,52.89,3316200.0,33.8426,34.1,33.7847,34.0357,3316200.0
2010-11-09 15:00:00,52.88,52.89,51.55,52.1,9682100.0,34.0292,34.0357,33.1733,33.5273,9682100.0
2010-11-10 09:30:00,51.01,51.4,49.46,49.86,12108300.0,32.8258,33.0768,31.8284,32.0858,12108300.0
2010-11-10 10:00:00,49.87,49.94,48.74,49.94,17040600.0,32.0922,32.1373,31.3651,32.1373,17040600.0
2010-11-10 11:00:00,49.94,50.4,49.54,50.34,6755300.0,32.1373,32.4333,31.8799,32.3947,6755300.0
2010-11-10 12:00:00,50.35,50.45,49.85,49.86,3982800.0,32.4011,32.4655,32.0794,32.0858,3982800.0
2010-11-10 13:00:00,49.86,50.24,49.57,50.18,4024600.0,32.0858,32.3303,31.8992,32.2917,4024600.0
2010-11-10 14:00:00,50.19,50.76,50.18,50.52,5197800.0,32.2982,32.665,32.2917,32.5105,5197800.0
2010-11-10 15:00:00,50.53,50.58,49.8,50.0,6943900.0,32.517,32.5491,32.0472,32.1759,6943900.0
2010-11-11 09:30:00,48.25,49.88,48.0,49.67,9154300.0,31.0497,32.0987,30.8889,31.9635,9154300.0
2010-11-11 10:00:00,49.67,50.07,49.28,49.5,7827000.0,31.9635,32.2209,31.7126,31.8541,7827000.0
2010-11-11 11:00:00,49.5,49.58,48.83,49.43,4764900.0,31.8541,31.9056,31.423,31.8091,4764900.0
2010-11-11 12:00:00,49.44,50.35,49.33,50.32,5989600.0,31.8155,32.4011,31.7447,32.3818,5989600.0
2010-11-11 13:00:00,50.32,50.71,50.1,50.5,5635100.0,32.3818,32.6328,32.2402,32.4977,5635100.0
2010-11-11 14:00:00,50.5,50.93,50.24,50.3,4551000.0,32.4977,32.7744,32.3303,32.3689,4551000.0
2010-11-11 15:00:00,50.3,50.69,50.27,50.67,5387200.0,32.3689,32.6199,32.3496,32.607,5387200.0
2010-11-12 09:30:00,51.18,51.18,49.7,50.11,6434900.0,32.9352,32.9352,31.9828,32.2467,6434900.0
2010-11-12 10:00:00,50.11,50.14,49.07,49.32,8355200.0,32.2467,32.266,31.5774,31.7383,8355200.0
2010-11-12 11:00:00,49.32,49.52,49.03,49.17,4199600.0,31.7383,31.867,31.5517,31.6418,4199600.0
2010-11-12 12:00:00,49.17,49.17,48.22,48.45,6638900.0,31.6418,31.6418,31.0304,31.1784,6638900.0
2010-11-12 13:00:00,48.43,48.85,48.23,48.47,3957200.0,31.1656,31.4358,31.0369,31.1913,3957200.0
2010-11-12 14:00:00,48.47,48.63,47.81,48.49,6270100.0,31.1913,31.2943,30.7666,31.2042,6270100.0
2010-11-12 15:00:00,48.48,49.34,48.29,48.44,9511200.0,31.1977,31.7512,31.0755,31.172,9511200.0
2010-11-15 09:30:00,49.16,49.85,49.03,49.57,5641000.0,31.6353,32.0794,31.5517,31.8992,5641000.0
2010-11-15 10:00:00,49.58,49.75,49.11,49.69,5475500.0,31.9056,32.015,31.6032,31.9764,5475500.0
2010-11-15 11:00:00,49.69,50.38,49.53,50.24,6040200.0,31.9764,32.4204,31.8734,32.3303,6040200.0
2010-11-15 12:00:00,50.24,50.43,50.11,50.28,2993100.0,32.3303,32.4526,32.2467,32.3561,2993100.0
2010-11-15 13:00:00,50.28,50.33,49.54,49.66,3738100.0,32.3561,32.3883,31.8799,31.9571,3738100.0
2010-11-15 14:00:00,49.67,49.77,49.2,49.29,3690600.0,31.9635,32.0279,31.6611,31.719,3690600.0
2010-11-15 15:00:00,49.29,49.39,48.94,49.07,5952100.0,31.719,31.7833,31.4938,31.5774,5952100.0
2010-11-16 09:30:00,49.14,49.16,48.04,48.51,6469100.0,31.6225,31.6353,30.9146,31.2171,6469100.0
2010-11-16 10:00:00,48.52,48.56,46.85,46.92,10612500.0,31.2235,31.2492,30.1488,30.1939,10612500.0
2010-11-16 11:00:00,46.92,47.05,46.32,46.75,9854200.0,30.1939,30.2775,29.8077,30.0845,9854200.0
2010-11-16 12:00:00,46.74,46.87,46.35,46.62,3849900.0,30.078,30.1617,29.8271,30.0008,3849900.0
2010-11-16 13:00:00,46.63,47.09,46.42,47.02,3270300.0,30.0072,30.3033,29.8721,30.2582,3270300.0
2010-11-16 14:00:00,47.04,47.16,46.45,46.58,4979200.0,30.2711,30.3483,29.8914,29.9751,4979200.0
2010-11-16 15:00:00,46.58,46.66,45.93,46.25,7415800.0,29.9751,30.0265,29.5568,29.7627,7415800.0
2010-11-17 09:30:00,45.99,46.06,44.1,44.84,13494000.0,29.5954,29.6404,28.3791,28.8553,13494000.0
2010-11-17 10:00:00,44.84,46.06,44.79,45.91,15240000.0,28.8553,29.6404,28.8232,29.5439,15240000.0
2010-11-17 11:00:00,45.91,46.58,45.54,45.69,10187600.0,29.5439,29.9751,29.3058,29.4023,10187600.0
2010-11-17 12:00:00,45.69,45.94,45.55,45.79,3525100.0,29.4023,29.5632,29.3122,29.4667,3525100.0
2010-11-17 13:00:00,45.79,46.04,45.52,45.69,3482300.0,29.4667,29.6276,29.2929,29.4023,3482300.0
2010-11-17 14:00:00,45.7,46.11,45.62,45.95,3294500.0,29.4088,29.6726,29.3573,29.5696,3294500.0
2010-11-17 15:00:00,45.95,46.02,44.84,44.89,8422400.0,29.5696,29.6147,28.8553,28.8875,8422400.0
2010-11-18 09:30:00,46.74,47.35,46.4,46.86,7368900.0,30.078,30.4706,29.8592,30.1552,7368900.0
2010-11-18 10:00:00,46.86,47.53,46.76,47.26,7762800.0,30.1552,30.5864,30.0909,30.4127,7762800.0
2010-11-18 11:00:00,47.26,47.42,46.84,46.91,4415500.0,30.4127,30.5156,30.1424,30.1874,4415500.0
2010-11-18 12:00:00,46.91,47.27,46.91,47.15,2290100.0,30.1874,30.4191,30.1874,30.3419,2290100.0
2010-11-18 13:00:00,47.16,47.34,46.79,47.0,3249000.0,30.3483,30.4641,30.1102,30.2453,3249000.0
2010-11-18 14:00:00,47.0,47.1,46.65,46.77,2808100.0,30.2453,30.3097,30.0201,30.0973,2808100.0
2010-11-18 15:00:00,46.77,47.15,46.68,47.07,4974400.0,30.0973,30.3419,30.0394,30.2904,4974400.0
2010-11-19 09:30:00,47.87,48.42,47.43,47.72,7258300.0,30.8052,31.1591,30.5221,30.7087,7258300.0
2010-11-19 10:00:00,47.73,48.65,47.68,48.37,9557700.0,30.7151,31.3071,30.6829,31.127,9557700.0
2010-11-19 11:00:00,48.37,48.78,48.32,48.71,5623700.0,31.127,31.3908,31.0948,31.3458,5623700.0
2010-11-19 12:00:00,48.71,49.0,48.51,48.97,4788300.0,31.3458,31.5324,31.2171,31.5131,4788300.0
2010-11-19 13:00:00,48.96,49.11,48.73,48.91,3313200.0,31.5066,31.6032,31.3586,31.4745,3313200.0
2010-11-19 14:00:00,48.91,49.1,48.83,48.99,3587300.0,31.4745,31.5967,31.423,31.5259,3587300.0
2010-11-19 15:00:00,48.98,49.45,48.89,49.43,7052500.0,31.5195,31.822,31.4616,31.8091,7052500.0
2010-11-22 09:30:00,49.92,50.86,49.69,50.6,8517800.0,32.1244,32.7293,31.9764,32.562,8517800.0
2010-11-22 10:00:00,50.59,50.94,50.17,50.39,7932100.0,32.5556,32.7808,32.2853,32.4269,7932100.0
2010-11-22 11:00:00,50.4,50.81,50.2,50.66,4077200.0,32.4333,32.6971,32.3046,32.6006,4077200.0
2010-11-22 12:00:00,50.66,50.71,50.25,50.51,3760400.0,32.6006,32.6328,32.3368,32.5041,3760400.0
2010-11-22 13:00:00,50.51,50.78,50.34,50.55,2464000.0,32.5041,32.6778,32.3947,32.5298,2464000.0
2010-11-22 14:00:00,50.55,50.75,50.37,50.65,2560900.0,32.5298,32.6585,32.414,32.5942,2560900.0
2010-11-22 15:00:00,50.65,51.14,50.52,51.08,5587900.0,32.5942,32.9095,32.5105,32.8709,5587900.0
2010-11-23 09:30:00,49.4,49.99,49.05,49.37,7247300.0,31.7898,32.1695,31.5645,31.7705,7247300.0
2010-11-23 10:00:00,49.38,49.48,48.84,49.31,8900400.0,31.7769,31.8413,31.4294,31.7319,8900400.0
2010-11-23 11:00:00,49.32,49.32,48.71,49.05,6135600.0,31.7383,31.7383,31.3458,31.5645,6135600.0
2010-11-23 12:00:00,49.04,49.22,48.83,49.16,3067300.0,31.5581,31.6739,31.423,31.6353,3067300.0
2010-11-23 13:00:00,49.17,49.45,49.04,49.23,3024400.0,31.6418,31.822,31.5581,31.6804,3024400.0
2010-11-23 14:00:00,49.24,49.48,48.94,48.98,3563900.0,31.6868,31.8413,31.4938,31.5195,3563900.0
2010-11-23 15:00:00,48.98,49.24,48.9,49.07,4592400.0,31.5195,31.6868,31.468,31.5774,4592400.0
2010-11-24 09:30:00,50.13,50.5,50.01,50.11,4691900.0,32.2595,32.4977,32.1823,32.2467,4691900.0
2010-11-24 10:00:00,50.11,50.59,49.88,50.54,6141100.0,32.2467,32.5556,32.0987,32.5234,6141100.0
2010-11-24 11:00:00,50.54,51.09,50.46,50.85,6043700.0,32.5234,32.8773,32.4719,32.7229,6043700.0
2010-11-24 12:00:00,50.86,50.95,50.64,50.94,2753300.0,32.7293,32.7872,32.5877,32.7808,2753300.0
2010-11-24 13:00:00,50.94,51.1,50.81,50.89,2778400.0,32.7808,32.8838,32.6971,32.7486,2778400.0
2010-11-24 14:00:00,50.89,50.89,50.53,50.79,3183400.0,32.7486,32.7486,32.517,32.6843,3183400.0
2010-11-24 15:00:00,50.79,50.96,50.57,50.92,4513600.0,32.6843,32.7937,32.5427,32.7679,4513600.0
2010-11-26 09:30:00,50.27,50.69,50.14,50.55,3390100.0,32.3496,32.6199,32.266,32.5298,3390100.0
2010-11-26 10:00:00,50.56,50.68,50.16,50.16,3245700.0,32.5363,32.6135,32.2789,32.2789,3245700.0
2010-11-26 11:00:00,50.16,50.39,50.06,50.23,2267300.0,32.2789,32.4269,32.2145,32.3239,2267300.0
2010-11-26 12:00:00,50.24,50.35,49.93,50.03,3292400.0,32.3303,32.4011,32.1308,32.1952,3292400.0
2010-11-29 09:30:00,49.89,50.65,49.31,50.02,5971100.0,32.1051,32.5942,31.7319,32.1888,5971100.0
2010-11-29 10:00:00,50.03,50.58,49.9,50.27,5722800.0,32.1952,32.5491,32.1115,32.3496,5722800.0
2010-11-29 11:00:00,50.27,50.42,49.85,49.94,3196300.0,32.3496,32.4462,32.0794,32.1373,3196300.0
2010-11-29 12:00:00,49.94,50.07,49.71,49.9,2267000.0,32.1373,32.2209,31.9893,32.1115,2267000.0
2010-11-29 13:00:00,49.9,49.94,49.46,49.47,2305700.0,32.1115,32.1373,31.8284,31.8348,2305700.0
2010-11-29 14:00:00,49.48,50.33,49.47,50.27,2976600.0,31.8413,32.3883,31.8348,32.3496,2976600.0
2010-11-29 15:00:00,50.29,50.6,50.25,50.49,4543500.0,32.3625,32.562,32.3368,32.4912,4543500.0
2010-11-30 09:30:00,49.71,50.54,49.65,50.22,3749200.0,31.9893,32.5234,31.9507,32.3175,3749200.0
2010-11-30 10:00:00,50.22,50.85,50.07,50.48,5239700.0,32.3175,32.7229,32.2209,32.4848,5239700.0
2010-11-30 11:00:00,50.47,50.64,50.14,50.31,2788900.0,32.4783,32.5877,32.266,32.3754,2788900.0
2010-11-30 12:00:00,50.31,50.41,50.09,50.28,1851700.0,32.3754,32.4397,32.2338,32.3561,1851700.0
2010-11-30 13:00:00,50.28,50.75,50.16,50.52,3139700.0,32.3561,32.6585,32.2789,32.5105,3139700.0
2010-11-30 14:00:00,50.52,50.67,50.11,50.32,2192700.0,32.5105,32.607,32.2467,32.3818,2192700.0
2010-11-30 15:00:00,50.31,50.4,49.98,50.07,3459800.0,32.3754,32.4333,32.163,32.2209,3459800.0
2010-12-01 09:30:00,51.76,52.08,51.4,51.49,5666000.0,33.3085,33.5144,33.0768,33.1347,5666000.0
2010-12-01 10:00:00,51.45,51.72,51.14,51.58,5246600.0,33.109,33.2827,32.9095,33.1926,5246600.0
2010-12-01 11:00:00,51.57,51.69,51.48,51.56,2305000.0,33.1862,33.2634,33.1283,33.1798,2305000.0
2010-12-01 12:00:00,51.57,51.66,51.16,51.35,2613100.0,33.1862,33.2441,32.9224,33.0446,2613100.0
2010-12-01 13:00:00,51.36,51.5,51.28,51.48,1783700.0,33.0511,33.1412,32.9996,33.1283,1783700.0
2010-12-01 14:00:00,51.48,51.55,51.4,51.48,1581000.0,33.1283,33.1733,33.0768,33.1283,1581000.0
2010-12-01 15:00:00,51.49,51.54,51.22,51.33,3925300.0,33.1347,33.1669,32.961,33.0318,3925300.0
2010-12-02 09:30:00,51.6,51.65,50.63,50.92,4826600.0,33.2055,33.2377,32.5813,32.7679,4826600.0
2010-12-02 10:00:00,50.9,51.1,49.54,49.93,9595300.0,32.7551,32.8838,31.8799,32.1308,9595300.0
2010-12-02 11:00:00,49.93,51.28,49.56,50.8,12596000.0,32.1308,32.9996,31.8927,32.6907,12596000.0
2010-12-02 12:00:00,50.8,50.91,47.2,47.94,29102700.0,32.6907,32.7615,30.374,30.8502,29102700.0
2010-12-02 13:00:00,47.94,49.12,47.5,49.11,14245600.0,30.8502,31.6096,30.5671,31.6032,14245600.0
2010-12-02 14:00:00,49.11,50.0,49.08,49.5,12932200.0,31.6032,32.1759,31.5839,31.8541,12932200.0
2010-12-02 15:00:00,49.49,49.83,48.83,49.17,9462800.0,31.8477,32.0665,31.423,31.6418,9462800.0
2010-12-03 09:30:00,48.44,50.16,48.39,49.79,6763100.0,31.172,32.2789,31.1398,32.0408,6763100.0
2010-12-03 10:00:00,49.8,50.15,49.39,49.65,5212900.0,32.0472,32.2724,31.7833,31.9507,5212900.0
2010-12-03 11:00:00,49.65,49.66,48.7,48.8,4898100.0,31.9507,31.9571,31.3393,31.4037,4898100.0
2010-12-03 12:00:00,48.81,49.2,48.71,48.76,2704000.0,31.4101,31.6611,31.3458,31.3779,2704000.0
2010-12-03 13:00:00,48.75,48.97,48.67,48.89,2308200.0,31.3715,31.5131,31.32,31.4616,2308200.0
2010-12-03 14:00:00,48.9,49.0,48.76,48.99,2333300.0,31.468,31.5324,31.3779,31.5259,2333300.0
2010-12-03 15:00:00,48.99,49.43,48.97,49.22,5109900.0,31.5259,31.8091,31.5131,31.6739,5109900.0
2010-12-06 09:30:00,49.09,49.99,48.8,49.5,3674900.0,31.5903,32.1695,31.4037,31.8541,3674900.0
2010-12-06 10:00:00,49.48,49.61,48.86,49.04,4655800.0,31.8413,31.9249,31.4423,31.5581,4655800.0
2010-12-06 11:00:00,49.04,49.1,48.4,48.88,4629200.0,31.5581,31.5967,31.1463,31.4552,4629200.0
2010-12-06 12:00:00,48.88,49.39,48.6,49.01,4428000.0,31.4552,31.7833,31.275,31.5388,4428000.0
2010-12-06 13:00:00,49.01,49.34,48.9,49.28,2410900.0,31.5388,31.7512,31.468,31.7126,2410900.0
2010-12-06 14:00:00,49.28,49.54,49.15,49.2,2453200.0,31.7126,31.8799,31.6289,31.6611,2453200.0
2010-12-06 15:00:00,49.2,49.36,48.91,49.02,3136500.0,31.6611,31.764,31.4745,31.5452,3136500.0
2010-12-07 09:30:00,49.99,50.04,48.73,48.8,4581400.0,32.1695,32.2016,31.3586,31.4037,4581400.0
2010-12-07 10:00:00,48.8,49.25,48.66,49.03,5609200.0,31.4037,31.6933,31.3136,31.5517,5609200.0
2010-12-07 11:00:00,49.04,49.1,48.7,48.8,3006000.0,31.5581,31.5967,31.3393,31.4037,3006000.0
2010-12-07 12:00:00,48.81,48.82,48.26,48.41,4411100.0,31.4101,31.4165,31.0562,31.1527,4411100.0
2010-12-07 13:00:00,48.42,48.56,48.0,48.14,3655900.0,31.1591,31.2492,30.8889,30.9789,3655900.0
2010-12-07 14:00:00,48.14,48.83,48.12,48.31,4214300.0,30.9789,31.423,30.9661,31.0883,4214300.0
2010-12-07 15:00:00,48.31,48.42,47.5,47.58,6801800.0,31.0883,31.1591,30.5671,30.6186,6801800.0
2010-12-08 09:30:00,47.84,48.0,46.35,46.47,7266300.0,30.7859,30.8889,29.8271,29.9043,7266300.0
2010-12-08 10:00:00,46.48,46.64,46.0,46.27,8559300.0,29.9107,30.0137,29.6018,29.7756,8559300.0
2010-12-08 11:00:00,46.26,46.45,45.6,46.41,7970100.0,29.7691,29.8914,29.3444,29.8657,7970100.0
2010-12-08 12:00:00,46.41,46.43,45.6,45.84,4479900.0,29.8657,29.8785,29.3444,29.4989,4479900.0
2010-12-08 13:00:00,45.84,46.21,45.75,45.89,3358800.0,29.4989,29.737,29.4409,29.531,3358800.0
2010-12-08 14:00:00,45.9,46.3,45.82,46.07,2805500.0,29.5375,29.7949,29.486,29.6469,2805500.0
2010-12-08 15:00:00,46.07,46.16,45.85,46.04,4594500.0,29.6469,29.7048,29.5053,29.6276,4594500.0
2010-12-09 09:30:00,46.65,47.65,46.2,47.23,6983200.0,30.0201,30.6636,29.7305,30.3933,6983200.0
2010-12-09 10:00:00,47.22,47.38,46.6,46.89,4804200.0,30.3869,30.4899,29.9879,30.1746,4804200.0
2010-12-09 11:00:00,46.89,47.5,46.76,47.41,3474000.0,30.1746,30.5671,30.0909,30.5092,3474000.0
2010-12-09 12:00:00,47.41,47.65,47.3,47.47,2739300.0,30.5092,30.6636,30.4384,30.5478,2739300.0
2010-12-09 13:00:00,47.47,47.64,47.28,47.33,2447700.0,30.5478,30.6572,30.4255,30.4577,2447700.0
2010-12-09 14:00:00,47.33,47.44,47.17,47.35,1834600.0,30.4577,30.5285,30.3547,30.4706,1834600.0
2010-12-09 15:00:00,47.35,47.37,46.51,46.73,5032000.0,30.4706,30.4834,29.93,30.0716,5032000.0
2010-12-10 09:30:00,46.8,46.95,45.6,46.01,4705200.0,30.1166,30.2132,29.3444,29.6083,4705200.0
2010-12-10 10:00:00,46.01,46.13,45.69,46.04,4291500.0,29.6083,29.6855,29.4023,29.6276,4291500.0
2010-12-10 11:00:00,46.04,46.18,45.49,45.61,4166200.0,29.6276,29.7177,29.2736,29.3508,4166200.0
2010-12-10 12:00:00,45.61,45.89,45.35,45.47,4639100.0,29.3508,29.531,29.1835,29.2608,4639100.0
2010-12-10 13:00:00,45.46,45.63,45.3,45.5,2625400.0,29.2543,29.3637,29.1514,29.2801,2625400.0
2010-12-10 14:00:00,45.49,45.79,45.41,45.74,3145800.0,29.2736,29.4667,29.2221,29.4345,3145800.0
2010-12-10 15:00:00,45.75,45.8,45.24,45.3,5430500.0,29.4409,29.4731,29.1127,29.1514,5430500.0
2010-12-13 09:30:00,45.55,45.67,44.46,44.84,6718800.0,29.3122,29.3895,28.6108,28.8553,6718800.0
2010-12-13 10:00:00,44.85,46.35,44.84,46.16,9812200.0,28.8618,29.8271,28.8553,29.7048,9812200.0
2010-12-13 11:00:00,46.16,46.16,45.82,45.91,3301600.0,29.7048,29.7048,29.486,29.5439,3301600.0
2010-12-13 12:00:00,45.9,46.2,45.8,46.0,2365500.0,29.5375,29.7305,29.4731,29.6018,2365500.0
2010-12-13 13:00:00,46.0,46.1,45.91,46.03,1312600.0,29.6018,29.6662,29.5439,29.6211,1312600.0
2010-12-13 14:00:00,46.03,46.06,45.0,45.03,4603000.0,29.6211,29.6404,28.9583,28.9776,4603000.0
2010-12-13 15:00:00,45.03,45.32,44.79,45.25,6039000.0,28.9776,29.1642,28.8232,29.1192,6039000.0
2010-12-14 09:30:00,45.34,45.84,44.95,45.2,3450400.0,29.1771,29.4989,28.9261,29.087,3450400.0
2010-12-14 10:00:00,45.2,45.22,44.36,44.36,6060000.0,29.087,29.0999,28.5465,28.5465,6060000.0
2010-12-14 11:00:00,44.35,44.86,44.22,44.31,4552600.0,28.54,28.8682,28.4564,28.5143,4552600.0
2010-12-14 12:00:00,44.31,44.45,43.62,43.77,6799700.0,28.5143,28.6044,28.0702,28.1668,6799700.0
2010-12-14 13:00:00,43.76,44.11,43.75,43.95,3535400.0,28.1603,28.3856,28.1539,28.2826,3535400.0
2010-12-14 14:00:00,43.95,43.98,43.41,43.64,5751700.0,28.2826,28.3019,27.9351,28.0831,5751700.0
2010-12-14 15:00:00,43.64,43.84,43.44,43.69,7126500.0,28.0831,28.2118,27.9544,28.1153,7126500.0
2010-12-15 09:30:00,43.3,43.95,42.82,43.12,6318500.0,27.8643,28.2826,27.5554,27.7485,6318500.0
2010-12-15 10:00:00,43.1,43.47,42.71,43.03,8980600.0,27.7356,27.9737,27.4846,27.6906,8980600.0
2010-12-15 11:00:00,43.03,43.1,41.97,42.29,8719800.0,27.6906,27.7356,27.0084,27.2144,8719800.0
2010-12-15 12:00:00,42.29,42.53,41.7,41.83,6023500.0,27.2144,27.3688,26.8347,26.9184,6023500.0
2010-12-15 13:00:00,41.83,42.29,41.75,42.24,3891700.0,26.9184,27.2144,26.8669,27.1822,3891700.0
2010-12-15 14:00:00,42.24,42.83,42.03,42.06,8075900.0,27.1822,27.5619,27.0471,27.0664,8075900.0
2010-12-15 15:00:00,42.06,42.45,41.97,42.26,8260100.0,27.0664,27.3173,27.0084,27.1951,8260100.0
2010-12-16 09:30:00,43.19,43.89,42.8,43.35,8061300.0,27.7935,28.244,27.5426,27.8965,8061300.0
2010-12-16 10:00:00,43.36,44.36,43.28,44.29,10434300.0,27.9029,28.5465,27.8515,28.5014,10434300.0
2010-12-16 11:00:00,44.29,44.75,44.02,44.75,6778300.0,28.5014,28.7974,28.3277,28.7974,6778300.0
2010-12-16 12:00:00,44.74,45.24,44.72,45.04,7061600.0,28.791,29.1127,28.7781,28.984,7061600.0
2010-12-16 13:00:00,45.05,45.05,44.46,44.64,5722600.0,28.9905,28.9905,28.6108,28.7266,5722600.0
2010-12-16 14:00:00,44.65,45.03,44.42,44.89,5070400.0,28.7331,28.9776,28.5851,28.8875,5070400.0
2010-12-16 15:00:00,44.89,45.3,44.86,45.24,5168500.0,28.8875,29.1514,28.8682,29.1127,5168500.0
2010-12-17 09:30:00,46.16,46.45,45.6,46.22,7789200.0,29.7048,29.8914,29.3444,29.7434,7789200.0
2010-12-17 10:00:00,46.23,46.23,45.3,45.57,6661900.0,29.7498,29.7498,29.1514,29.3251,6661900.0
2010-12-17 11:00:00,45.57,45.57,44.92,45.14,4918000.0,29.3251,29.3251,28.9068,29.0484,4918000.0
2010-12-17 12:00:00,45.14,45.25,44.88,45.18,2724400.0,29.0484,29.1192,28.8811,29.0741,2724400.0
2010-12-17 13:00:00,45.19,45.87,45.18,45.83,3473200.0,29.0806,29.5182,29.0741,29.4924,3473200.0
2010-12-17 14:00:00,45.83,45.98,45.6,45.85,3604700.0,29.4924,29.589,29.3444,29.5053,3604700.0
2010-12-17 15:00:00,45.85,45.88,45.26,45.33,5599700.0,29.5053,29.5246,29.1256,29.1707,5599700.0
2010-12-20 09:30:00,46.31,46.8,46.0,46.33,5095400.0,29.8013,30.1166,29.6018,29.8142,5095400.0
2010-12-20 10:00:00,46.34,46.77,46.06,46.47,5695900.0,29.8206,30.0973,29.6404,29.9043,5695900.0
2010-12-20 11:00:00,46.46,47.0,46.37,46.85,4131100.0,29.8978,30.2453,29.8399,30.1488,4131100.0
2010-12-20 12:00:00,46.85,47.12,46.75,46.95,3625600.0,30.1488,30.3226,30.0845,30.2132,3625600.0
2010-12-20 13:00:00,46.95,47.29,46.87,47.29,2674200.0,30.2132,30.432,30.1617,30.432,2674200.0
2010-12-20 14:00:00,47.28,47.5,47.24,47.29,3820700.0,30.4255,30.5671,30.3998,30.432,3820700.0
2010-12-20 15:00:00,47.28,47.65,47.23,47.47,5656200.0,30.4255,30.6636,30.3933,30.5478,5656200.0
2010-12-21 09:30:00,48.01,48.35,47.68,48.05,5674900.0,30.8953,31.1141,30.6829,30.921,5674900.0
2010-12-21 10:00:00,48.07,48.18,47.52,47.74,5928000.0,30.9339,31.0047,30.58,30.7215,5928000.0
2010-12-21 11:00:00,47.74,47.83,47.35,47.59,4004400.0,30.7215,30.7795,30.4706,30.625,4004400.0
2010-12-21 12:00:00,47.59,47.66,47.32,47.36,2251500.0,30.625,30.6701,30.4513,30.477,2251500.0
2010-12-21 13:00:00,47.37,47.58,47.11,47.41,3065700.0,30.4834,30.6186,30.3161,30.5092,3065700.0
2010-12-21 14:00:00,47.41,47.59,47.26,47.35,1978700.0,30.5092,30.625,30.4127,30.4706,1978700.0
2010-12-21 15:00:00,47.36,47.59,47.23,47.38,3583000.0,30.477,30.625,30.3933,30.4899,3583000.0
2010-12-22 09:30:00,47.39,47.41,46.08,46.26,5807000.0,30.4963,30.5092,29.6533,29.7691,5807000.0
2010-12-22 10:00:00,46.26,46.3,45.41,45.56,9215400.0,29.7691,29.7949,29.2221,29.3187,9215400.0
2010-12-22 11:00:00,45.57,46.49,45.52,46.44,5935300.0,29.3251,29.9171,29.2929,29.885,5935300.0
2010-12-22 12:00:00,46.44,46.44,46.0,46.18,3167400.0,29.885,29.885,29.6018,29.7177,3167400.0
2010-12-22 13:00:00,46.18,46.21,45.75,45.88,2296200.0,29.7177,29.737,29.4409,29.5246,2296200.0
2010-12-22 14:00:00,45.87,46.2,45.8,45.85,2140800.0,29.5182,29.7305,29.4731,29.5053,2140800.0
2010-12-22 15:00:00,45.83,46.13,45.82,46.03,2976900.0,29.4924,29.6855,29.486,29.6211,2976900.0
2010-12-23 09:30:00,45.41,46.56,45.4,46.37,3819700.0,29.2221,29.9622,29.2157,29.8399,3819700.0
2010-12-23 10:00:00,46.33,46.37,45.5,45.8,5958300.0,29.8142,29.8399,29.2801,29.4731,5958300.0
2010-12-23 11:00:00,45.8,45.98,45.68,45.73,1440300.0,29.4731,29.589,29.3959,29.4281,1440300.0
2010-12-23 12:00:00,45.76,45.83,45.57,45.6,2950800.0,29.4474,29.4924,29.3251,29.3444,2950800.0
2010-12-23 13:00:00,45.6,45.86,45.6,45.77,3321400.0,29.3444,29.5117,29.3444,29.4538,3321400.0
2010-12-23 14:00:00,45.76,46.17,45.7,45.92,1152900.0,29.4474,29.7112,29.4088,29.5503,1152900.0
2010-12-23 15:00:00,45.93,46.08,45.77,45.8,2131800.0,29.5568,29.6533,29.4538,29.4731,2131800.0
2010-12-27 09:30:00,45.42,45.42,44.66,44.77,2826800.0,29.2286,29.2286,28.7395,28.8103,2826800.0
2010-12-27 10:00:00,44.77,45.18,44.65,44.92,2521600.0,28.8103,29.0741,28.7331,28.9068,2521600.0
2010-12-27 11:00:00,44.93,44.97,44.72,44.86,1438000.0,28.9133,28.939,28.7781,28.8682,1438000.0
2010-12-27 12:00:00,44.86,45.06,44.78,45.04,1186000.0,28.8682,28.9969,28.8167,28.984,1186000.0
2010-12-27 13:00:00,45.04,45.58,45.03,45.51,2589500.0,28.984,29.3315,28.9776,29.2865,2589500.0
2010-12-27 14:00:00,45.5,45.51,45.29,45.39,1225000.0,29.2801,29.2865,29.1449,29.2093,1225000.0
2010-12-27 15:00:00,45.39,45.68,45.33,45.66,2188800.0,29.2093,29.3959,29.1707,29.383,2188800.0
2010-12-28 09:30:00,45.95,46.2,45.36,45.59,2703200.0,29.5696,29.7305,29.19,29.338,2703200.0
2010-12-28 10:00:00,45.59,45.67,44.96,45.0,3144400.0,29.338,29.3895,28.9326,28.9583,3144400.0
2010-12-28 11:00:00,45.01,45.25,44.84,44.85,2132400.0,28.9647,29.1192,28.8553,28.8618,2132400.0
2010-12-28 12:00:00,44.86,45.04,44.79,44.93,1578600.0,28.8682,28.984,28.8232,28.9133,1578600.0
2010-12-28 13:00:00,44.93,45.0,44.83,44.88,1106000.0,28.9133,28.9583,28.8489,28.8811,1106000.0
2010-12-28 14:00:00,44.88,45.01,44.83,44.9,1146000.0,28.8811,28.9647,28.8489,28.894,1146000.0
2010-12-28 15:00:00,44.9,44.93,44.65,44.69,2548600.0,28.894,28.9133,28.7331,28.7588,2548600.0
2010-12-29 09:30:00,44.8,45.12,44.56,45.0,2449400.0,28.8296,29.0355,28.6752,28.9583,2449400.0
2010-12-29 10:00:00,44.99,45.09,44.63,44.68,2365100.0,28.9519,29.0162,28.7202,28.7524,2365100.0
2010-12-29 11:00:00,44.69,44.81,44.44,44.6,1572000.0,28.7588,28.836,28.5979,28.7009,1572000.0
2010-12-29 12:00:00,44.6,44.83,44.59,44.81,1231300.0,28.7009,28.8489,28.6945,28.836,1231300.0
2010-12-29 13:00:00,44.8,45.12,44.79,44.99,1607600.0,28.8296,29.0355,28.8232,28.9519,1607600.0
2010-12-29 14:00:00,44.99,45.03,44.83,44.86,1210900.0,28.9519,28.9776,28.8489,28.8682,1210900.0
2010-12-29 15:00:00,44.85,44.95,44.75,44.82,1960400.0,28.8618,28.9261,28.7974,28.8425,1960400.0
2010-12-30 09:30:00,44.5,44.7,44.28,44.34,1965300.0,28.6365,28.7652,28.495,28.5336,1965300.0
2010-12-30 10:00:00,44.35,44.7,44.15,44.55,3101500.0,28.54,28.7652,28.4113,28.6687,3101500.0
2010-12-30 11:00:00,44.56,44.64,44.3,44.36,1421200.0,28.6752,28.7266,28.5078,28.5465,1421200.0
2010-12-30 12:00:00,44.37,44.49,44.3,44.39,988900.0,28.5529,28.6301,28.5078,28.5658,988900.0
2010-12-30 13:00:00,44.4,44.49,44.36,44.4,718000.0,28.5722,28.6301,28.5465,28.5722,718000.0
2010-12-30 14:00:00,44.41,44.43,44.26,44.36,1045200.0,28.5786,28.5915,28.4821,28.5465,1045200.0
2010-12-30 15:00:00,44.36,44.42,44.22,44.4,2375600.0,28.5465,28.5851,28.4564,28.5722,2375600.0
2010-12-31 09:30:00,44.3,45.1,44.18,45.06,2280200.0,28.5078,29.0227,28.4306,28.9969,2280200.0
2010-12-31 10:00:00,45.06,45.74,45.02,45.72,4728800.0,28.9969,29.4345,28.9712,29.4216,4728800.0
2010-12-31 11:00:00,45.71,46.05,45.5,45.55,3880200.0,29.4152,29.634,29.2801,29.3122,3880200.0
2010-12-31 12:00:00,45.56,45.83,45.56,45.72,1864900.0,29.3187,29.4924,29.3187,29.4216,1864900.0
2010-12-31 13:00:00,45.73,45.73,45.6,45.69,1452900.0,29.4281,29.4281,29.3444,29.4023,1452900.0
2010-12-31 14:00:00,45.68,45.68,45.5,45.61,1443600.0,29.3959,29.3959,29.2801,29.3508,1443600.0
2010-12-31 15:00:00,45.6,45.98,45.6,45.94,3498800.0,29.3444,29.589,29.3444,29.5632,3498800.0
2011-01-03 09:30:00,47.34,47.75,47.21,47.39,4841200.0,30.4641,30.728,30.3805,30.4963,4841200.0
2011-01-03 10:00:00,47.39,47.45,46.36,46.86,7191200.0,30.4963,30.5349,29.8335,30.1552,7191200.0
2011-01-03 11:00:00,46.87,47.24,46.26,46.31,4938900.0,30.1617,30.3998,29.7691,29.8013,4938900.0
2011-01-03 12:00:00,46.31,46.77,46.29,46.6,2960700.0,29.8013,30.0973,29.7884,29.9879,2960700.0
2011-01-03 13:00:00,46.6,46.69,46.45,46.46,1498100.0,29.9879,30.0458,29.8914,29.8978,1498100.0
2011-01-03 14:00:00,46.47,46.47,46.03,46.12,3746800.0,29.9043,29.9043,29.6211,29.679,3746800.0
2011-01-03 15:00:00,46.13,46.13,45.28,45.57,8412400.0,29.6855,29.6855,29.1385,29.3251,8412400.0
2011-01-04 09:30:00,46.37,46.8,46.13,46.28,5104400.0,29.8399,30.1166,29.6855,29.782,5104400.0
2011-01-04 10:00:00,46.29,46.98,46.22,46.82,5825800.0,29.7884,30.2325,29.7434,30.1295,5825800.0
2011-01-04 11:00:00,46.83,46.86,46.46,46.62,3297400.0,30.1359,30.1552,29.8978,30.0008,3297400.0
2011-01-04 12:00:00,46.62,46.67,46.15,46.53,2791100.0,30.0008,30.033,29.6983,29.9429,2791100.0
2011-01-04 13:00:00,46.53,46.89,46.51,46.87,2116300.0,29.9429,30.1746,29.93,30.1617,2116300.0
2011-01-04 14:00:00,46.87,47.36,46.75,47.22,9807800.0,30.1617,30.477,30.0845,30.3869,9807800.0
2011-01-04 15:00:00,47.23,47.79,47.21,47.72,9503800.0,30.3933,30.7537,30.3805,30.7087,9503800.0
2011-01-05 09:30:00,47.65,48.15,47.08,47.36,5190900.0,30.6636,30.9854,30.2968,30.477,5190900.0
2011-01-05 10:00:00,47.36,47.75,47.27,47.39,3669700.0,30.477,30.728,30.4191,30.4963,3669700.0
2011-01-05 11:00:00,47.4,47.98,47.33,47.73,3384000.0,30.5027,30.876,30.4577,30.7151,3384000.0
2011-01-05 12:00:00,47.73,48.08,47.55,47.97,3071100.0,30.7151,30.9403,30.5993,30.8696,3071100.0
2011-01-05 13:00:00,47.97,47.99,47.49,47.66,2214000.0,30.8696,30.8824,30.5607,30.6701,2214000.0
2011-01-05 14:00:00,47.66,47.87,47.54,47.81,1866800.0,30.6701,30.8052,30.5928,30.7666,1866800.0
2011-01-05 15:00:00,47.82,48.14,47.76,48.04,5125500.0,30.773,30.9789,30.7344,30.9146,5125500.0
2011-01-06 09:30:00,48.58,48.59,47.75,48.1,3493200.0,31.2621,31.2685,30.728,30.9532,3493200.0
2011-01-06 10:00:00,48.1,48.25,47.82,48.11,3709300.0,30.9532,31.0497,30.773,30.9596,3709300.0
2011-01-06 11:00:00,48.11,48.13,47.37,47.47,3915700.0,30.9596,30.9725,30.4834,30.5478,3915700.0
2011-01-06 12:00:00,47.47,47.64,47.26,47.51,2097500.0,30.5478,30.6572,30.4127,30.5735,2097500.0
2011-01-06 13:00:00,47.5,47.84,47.31,47.83,1905700.0,30.5671,30.7859,30.4448,30.7795,1905700.0
2011-01-06 14:00:00,47.83,47.86,47.47,47.6,1805000.0,30.7795,30.7988,30.5478,30.6314,1805000.0
2011-01-06 15:00:00,47.6,47.68,47.35,47.6,2905300.0,30.6314,30.6829,30.4706,30.6314,2905300.0
2011-01-07 09:30:00,48.85,48.98,48.14,48.9,6307000.0,31.4358,31.5195,30.9789,31.468,6307000.0
2011-01-07 10:00:00,48.9,49.92,48.85,49.83,11987200.0,31.468,32.1244,31.4358,32.0665,11987200.0
2011-01-07 11:00:00,49.83,49.92,49.03,49.32,5625700.0,32.0665,32.1244,31.5517,31.7383,5625700.0
2011-01-07 12:00:00,49.31,49.55,48.6,48.93,4464800.0,31.7319,31.8863,31.275,31.4873,4464800.0
2011-01-07 13:00:00,48.93,49.34,48.86,49.25,3202100.0,31.4873,31.7512,31.4423,31.6933,3202100.0
2011-01-07 14:00:00,49.25,49.86,49.24,49.6,4185300.0,31.6933,32.0858,31.6868,31.9185,4185300.0
2011-01-07 15:00:00,49.6,50.0,49.56,49.88,6938000.0,31.9185,32.1759,31.8927,32.0987,6938000.0
2011-01-10 09:30:00,50.01,50.39,49.0,49.13,5512900.0,32.1823,32.4269,31.5324,31.616,5512900.0
2011-01-10 10:00:00,49.12,49.76,49.01,49.49,5792500.0,31.6096,32.0214,31.5388,31.8477,5792500.0
2011-01-10 11:00:00,49.49,49.61,49.15,49.38,3317000.0,31.8477,31.9249,31.6289,31.7769,3317000.0
2011-01-10 12:00:00,49.38,49.94,49.34,49.82,3557000.0,31.7769,32.1373,31.7512,32.0601,3557000.0
2011-01-10 13:00:00,49.81,50.26,49.63,50.19,3284000.0,32.0536,32.3432,31.9378,32.2982,3284000.0
2011-01-10 14:00:00,50.19,50.25,49.86,50.24,2937100.0,32.2982,32.3368,32.0858,32.3303,2937100.0
2011-01-10 15:00:00,50.24,50.73,50.15,50.55,6108400.0,32.3303,32.6457,32.2724,32.5298,6108400.0
2011-01-11 09:30:00,51.05,51.05,50.22,50.54,5468700.0,32.8516,32.8516,32.3175,32.5234,5468700.0
2011-01-11 10:00:00,50.54,50.77,49.88,50.22,5530600.0,32.5234,32.6714,32.0987,32.3175,5530600.0
2011-01-11 11:00:00,50.21,50.33,50.02,50.13,2479300.0,32.311,32.3883,32.1888,32.2595,2479300.0
2011-01-11 12:00:00,50.13,50.22,50.0,50.07,2439900.0,32.2595,32.3175,32.1759,32.2209,2439900.0
2011-01-11 13:00:00,50.08,50.17,49.33,49.34,4517400.0,32.2274,32.2853,31.7447,31.7512,4517400.0
2011-01-11 14:00:00,49.35,49.5,48.94,49.26,5089000.0,31.7576,31.8541,31.4938,31.6997,5089000.0
2011-01-11 15:00:00,49.26,49.47,49.02,49.18,5196700.0,31.6997,31.8348,31.5452,31.6482,5196700.0
2011-01-12 09:30:00,49.76,49.77,49.05,49.23,3678200.0,32.0214,32.0279,31.5645,31.6804,3678200.0
2011-01-12 10:00:00,49.23,49.26,48.57,48.91,4618500.0,31.6804,31.6997,31.2557,31.4745,4618500.0
2011-01-12 11:00:00,48.91,48.98,48.5,48.91,3382100.0,31.4745,31.5195,31.2106,31.4745,3382100.0
2011-01-12 12:00:00,48.9,49.01,48.55,48.62,2346100.0,31.468,31.5388,31.2428,31.2878,2346100.0
2011-01-12 13:00:00,48.63,48.93,48.62,48.86,1472900.0,31.2943,31.4873,31.2878,31.4423,1472900.0
2011-01-12 14:00:00,48.87,48.9,48.43,48.5,2443800.0,31.4487,31.468,31.1656,31.2106,2443800.0
2011-01-12 15:00:00,48.5,48.65,48.16,48.6,5295100.0,31.2106,31.3071,30.9918,31.275,5295100.0
2011-01-13 09:30:00,49.02,49.45,48.84,49.23,3755100.0,31.5452,31.822,31.4294,31.6804,3755100.0
2011-01-13 10:00:00,49.24,49.27,48.57,48.83,4175200.0,31.6868,31.7061,31.2557,31.423,4175200.0
2011-01-13 11:00:00,48.83,48.88,48.4,48.41,3169500.0,31.423,31.4552,31.1463,31.1527,3169500.0
2011-01-13 12:00:00,48.41,48.67,48.36,48.61,2137000.0,31.1527,31.32,31.1205,31.2814,2137000.0
2011-01-13 13:00:00,48.62,48.63,48.24,48.36,2093800.0,31.2878,31.2943,31.0433,31.1205,2093800.0
2011-01-13 14:00:00,48.37,48.4,47.61,47.62,4580900.0,31.127,31.1463,30.6379,30.6443,4580900.0
2011-01-13 15:00:00,47.62,47.84,46.88,47.2,9455600.0,30.6443,30.7859,30.1681,30.374,9455600.0
2011-01-14 09:30:00,47.54,47.95,46.92,47.73,3616900.0,30.5928,30.8567,30.1939,30.7151,3616900.0
2011-01-14 10:00:00,47.73,48.3,47.6,48.15,4427400.0,30.7151,31.0819,30.6314,30.9854,4427400.0
2011-01-14 11:00:00,48.14,48.34,47.92,48.04,2476300.0,30.9789,31.1077,30.8374,30.9146,2476300.0
2011-01-14 12:00:00,48.05,48.28,47.98,48.05,2072500.0,30.921,31.069,30.876,30.921,2072500.0
2011-01-14 13:00:00,48.05,48.17,47.73,47.93,1605600.0,30.921,30.9983,30.7151,30.8438,1605600.0
2011-01-14 14:00:00,47.93,48.22,47.84,48.09,2636200.0,30.8438,31.0304,30.7859,30.9468,2636200.0
2011-01-14 15:00:00,48.1,48.19,47.77,48.06,3654500.0,30.9532,31.0111,30.7408,30.9275,3654500.0
2011-01-18 09:30:00,48.53,48.55,47.36,47.56,3603100.0,31.2299,31.2428,30.477,30.6057,3603100.0
2011-01-18 10:00:00,47.56,47.95,47.45,47.51,3176000.0,30.6057,30.8567,30.5349,30.5735,3176000.0
2011-01-18 11:00:00,47.53,47.64,47.4,47.52,2003400.0,30.5864,30.6572,30.5027,30.58,2003400.0
2011-01-18 12:00:00,47.51,47.56,47.17,47.33,2385900.0,30.5735,30.6057,30.3547,30.4577,2385900.0
2011-01-18 13:00:00,47.34,47.39,47.12,47.3,1209600.0,30.4641,30.4963,30.3226,30.4384,1209600.0
2011-01-18 14:00:00,47.29,47.36,47.12,47.25,1796900.0,30.432,30.477,30.3226,30.4062,1796900.0
2011-01-18 15:00:00,47.25,47.31,47.15,47.16,2664100.0,30.4062,30.4448,30.3419,30.3483,2664100.0
2011-01-19 09:30:00,47.14,47.84,47.11,47.81,3864500.0,30.3354,30.7859,30.3161,30.7666,3864500.0
2011-01-19 10:00:00,47.81,48.44,47.52,47.63,6654200.0,30.7666,31.172,30.58,30.6508,6654200.0
2011-01-19 11:00:00,47.63,47.71,46.75,46.84,3630100.0,30.6508,30.7022,30.0845,30.1424,3630100.0
2011-01-19 12:00:00,46.84,46.89,46.38,46.59,4496000.0,30.1424,30.1746,29.8464,29.9815,4496000.0
2011-01-19 13:00:00,46.58,46.88,46.33,46.59,2404100.0,29.9751,30.1681,29.8142,29.9815,2404100.0
2011-01-19 14:00:00,46.58,46.63,45.97,46.11,3544300.0,29.9751,30.0072,29.5825,29.6726,3544300.0
2011-01-19 15:00:00,46.11,46.49,45.77,46.43,5086000.0,29.6726,29.9171,29.4538,29.8785,5086000.0
2011-01-20 09:30:00,45.94,46.05,45.1,45.25,4319900.0,29.5632,29.634,29.0227,29.1192,4319900.0
2011-01-20 10:00:00,45.24,45.58,44.24,44.25,8054700.0,29.1127,29.3315,28.4692,28.4757,8054700.0
2011-01-20 11:00:00,44.25,45.03,44.11,45.02,4848100.0,28.4757,28.9776,28.3856,28.9712,4848100.0
2011-01-20 12:00:00,45.02,45.26,44.88,45.18,3087100.0,28.9712,29.1256,28.8811,29.0741,3087100.0
2011-01-20 13:00:00,45.18,45.27,44.96,45.21,2273700.0,29.0741,29.1321,28.9326,29.0934,2273700.0
2011-01-20 14:00:00,45.21,45.87,45.19,45.71,4098100.0,29.0934,29.5182,29.0806,29.4152,4098100.0
2011-01-20 15:00:00,45.71,45.79,45.18,45.42,4476300.0,29.4152,29.4667,29.0741,29.2286,4476300.0
2011-01-21 09:30:00,45.87,46.37,45.34,46.25,3491400.0,29.5182,29.8399,29.1771,29.7627,3491400.0
2011-01-21 10:00:00,46.25,46.44,45.82,46.18,3345100.0,29.7627,29.885,29.486,29.7177,3345100.0
2011-01-21 11:00:00,46.17,46.28,45.15,45.37,3983500.0,29.7112,29.782,29.0548,29.1964,3983500.0
2011-01-21 12:00:00,45.38,46.03,45.34,46.0,2825800.0,29.2028,29.6211,29.1771,29.6018,2825800.0
2011-01-21 13:00:00,46.0,46.03,45.68,45.74,1694300.0,29.6018,29.6211,29.3959,29.4345,1694300.0
2011-01-21 14:00:00,45.75,45.8,45.45,45.59,2520800.0,29.4409,29.4731,29.2479,29.338,2520800.0
2011-01-21 15:00:00,45.59,45.66,45.25,45.33,3323700.0,29.338,29.383,29.1192,29.1707,3323700.0
2011-01-24 09:30:00,45.57,46.37,45.44,45.61,3875300.0,29.3251,29.8399,29.2415,29.3508,3875300.0
2011-01-24 10:00:00,45.61,45.8,45.04,45.47,5438700.0,29.3508,29.4731,28.984,29.2608,5438700.0
2011-01-24 11:00:00,45.46,46.1,45.42,46.08,3257900.0,29.2543,29.6662,29.2286,29.6533,3257900.0
2011-01-24 12:00:00,46.07,46.27,45.63,45.64,2737300.0,29.6469,29.7756,29.3637,29.3702,2737300.0
2011-01-24 13:00:00,45.65,45.87,45.64,45.76,1654800.0,29.3766,29.5182,29.3702,29.4474,1654800.0
2011-01-24 14:00:00,45.75,45.87,45.63,45.63,1381800.0,29.4409,29.5182,29.3637,29.3637,1381800.0
2011-01-24 15:00:00,45.63,46.05,45.4,45.85,3916000.0,29.3637,29.634,29.2157,29.5053,3916000.0
2011-01-25 09:30:00,45.52,45.65,44.82,44.9,2950200.0,29.2929,29.3766,28.8425,28.894,2950200.0
2011-01-25 10:00:00,44.92,45.08,44.22,44.81,7707900.0,28.9068,29.0098,28.4564,28.836,7707900.0
2011-01-25 11:00:00,44.81,44.82,44.31,44.36,3312500.0,28.836,28.8425,28.5143,28.5465,3312500.0
2011-01-25 12:00:00,44.36,44.81,44.34,44.69,2437800.0,28.5465,28.836,28.5336,28.7588,2437800.0
2011-01-25 13:00:00,44.69,44.7,44.33,44.61,2048200.0,28.7588,28.7652,28.5271,28.7073,2048200.0
2011-01-25 14:00:00,44.62,44.64,44.36,44.4,2259100.0,28.7138,28.7266,28.5465,28.5722,2259100.0
2011-01-25 15:00:00,44.41,45.06,44.36,45.02,4741800.0,28.5786,28.9969,28.5465,28.9712,4741800.0
2011-01-26 09:30:00,45.4,45.68,44.86,45.5,3531000.0,29.2157,29.3959,28.8682,29.2801,3531000.0
2011-01-26 10:00:00,45.51,46.2,45.29,45.85,5659100.0,29.2865,29.7305,29.1449,29.5053,5659100.0
2011-01-26 11:00:00,45.85,46.08,45.68,45.84,2683600.0,29.5053,29.6533,29.3959,29.4989,2683600.0
2011-01-26 12:00:00,45.85,46.12,45.85,46.01,1692600.0,29.5053,29.679,29.5053,29.6083,1692600.0
2011-01-26 13:00:00,46.01,46.33,45.95,46.2,2425400.0,29.6083,29.8142,29.5696,29.7305,2425400.0
2011-01-26 14:00:00,46.2,46.22,45.95,46.2,2876000.0,29.7305,29.7434,29.5696,29.7305,2876000.0
2011-01-26 15:00:00,46.19,46.3,46.02,46.03,4729800.0,29.7241,29.7949,29.6147,29.6211,4729800.0
2011-01-27 09:30:00,46.36,46.39,45.75,46.2,2768800.0,29.8335,29.8528,29.4409,29.7305,2768800.0
2011-01-27 10:00:00,46.21,46.25,45.51,45.72,4019300.0,29.737,29.7627,29.2865,29.4216,4019300.0
2011-01-27 11:00:00,45.73,45.76,45.29,45.69,2909800.0,29.4281,29.4474,29.1449,29.4023,2909800.0
2011-01-27 12:00:00,45.69,46.26,45.67,46.24,2311900.0,29.4023,29.7691,29.3895,29.7563,2311900.0
2011-01-27 13:00:00,46.24,46.81,46.2,46.59,4119100.0,29.7563,30.1231,29.7305,29.9815,4119100.0
2011-01-27 14:00:00,46.6,46.71,46.36,46.64,2055100.0,29.9879,30.0587,29.8335,30.0137,2055100.0
2011-01-27 15:00:00,46.64,47.13,46.48,46.89,4952900.0,30.0137,30.329,29.9107,30.1746,4952900.0
2011-01-28 09:30:00,46.65,47.22,46.56,46.89,3068000.0,30.0201,30.3869,29.9622,30.1746,3068000.0
2011-01-28 10:00:00,46.88,46.88,45.92,45.96,5193800.0,30.1681,30.1681,29.5503,29.5761,5193800.0
2011-01-28 11:00:00,45.96,46.25,45.47,45.61,4508100.0,29.5761,29.7627,29.2608,29.3508,4508100.0
2011-01-28 12:00:00,45.61,45.91,45.46,45.78,4020700.0,29.3508,29.5439,29.2543,29.4602,4020700.0
2011-01-28 13:00:00,45.79,45.8,45.39,45.72,2865600.0,29.4667,29.4731,29.2093,29.4216,2865600.0
2011-01-28 14:00:00,45.71,45.72,45.42,45.65,2358800.0,29.4152,29.4216,29.2286,29.3766,2358800.0
2011-01-28 15:00:00,45.65,45.7,45.46,45.59,4614500.0,29.3766,29.4088,29.2543,29.338,4614500.0
2011-01-31 09:30:00,45.89,46.38,45.65,46.27,2973900.0,29.531,29.8464,29.3766,29.7756,2973900.0
2011-01-31 10:00:00,46.27,46.77,46.15,46.62,5173300.0,29.7756,30.0973,29.6983,30.0008,5173300.0
2011-01-31 11:00:00,46.62,46.88,46.47,46.5,2305800.0,30.0008,30.1681,29.9043,29.9236,2305800.0
2011-01-31 12:00:00,46.51,46.72,46.41,46.41,1819900.0,29.93,30.0652,29.8657,29.8657,1819900.0
2011-01-31 13:00:00,46.41,46.6,46.4,46.51,1465100.0,29.8657,29.9879,29.8592,29.93,1465100.0
2011-01-31 14:00:00,46.52,46.64,46.15,46.29,2036300.0,29.9364,30.0137,29.6983,29.7884,2036300.0
2011-01-31 15:00:00,46.29,46.5,46.23,46.46,3055500.0,29.7884,29.9236,29.7498,29.8978,3055500.0
2011-02-01 09:30:00,47.34,47.68,47.0,47.36,4271900.0,30.4641,30.6829,30.2453,30.477,4271900.0
2011-02-01 10:00:00,47.35,48.25,47.11,48.18,5859600.0,30.4706,31.0497,30.3161,31.0047,5859600.0
2011-02-01 11:00:00,48.17,48.6,47.85,48.47,5657900.0,30.9983,31.275,30.7923,31.1913,5657900.0
2011-02-01 12:00:00,48.47,48.78,48.12,48.78,3815000.0,31.1913,31.3908,30.9661,31.3908,3815000.0
2011-02-01 13:00:00,48.77,48.81,48.48,48.5,2415300.0,31.3844,31.4101,31.1977,31.2106,2415300.0
2011-02-01 14:00:00,48.49,48.76,48.45,48.68,2349100.0,31.2042,31.3779,31.1784,31.3264,2349100.0
2011-02-01 15:00:00,48.68,49.26,48.62,49.07,5736100.0,31.3264,31.6997,31.2878,31.5774,5736100.0
2011-02-02 09:30:00,49.1,49.29,48.18,48.83,4486900.0,31.5967,31.719,31.0047,31.423,4486900.0
2011-02-02 10:00:00,48.83,48.87,48.27,48.32,3932900.0,31.423,31.4487,31.0626,31.0948,3932900.0
2011-02-02 11:00:00,48.32,48.65,47.9,48.6,3650100.0,31.0948,31.3071,30.8245,31.275,3650100.0
2011-02-02 12:00:00,48.61,48.82,48.43,48.78,1877700.0,31.2814,31.4165,31.1656,31.3908,1877700.0
2011-02-02 13:00:00,48.78,49.46,48.75,49.28,4142700.0,31.3908,31.8284,31.3715,31.7126,4142700.0
2011-02-02 14:00:00,49.28,49.79,49.25,49.72,3554700.0,31.7126,32.0408,31.6933,31.9957,3554700.0
2011-02-02 15:00:00,49.71,49.85,49.31,49.43,4835600.0,31.9893,32.0794,31.7319,31.8091,4835600.0
2011-02-03 09:30:00,49.94,50.65,49.76,50.36,6200100.0,32.1373,32.5942,32.0214,32.4076,6200100.0
2011-02-03 10:00:00,50.36,50.6,49.55,50.33,8599100.0,32.4076,32.562,31.8863,32.3883,8599100.0
2011-02-03 11:00:00,50.33,50.34,49.94,50.22,3019800.0,32.3883,32.3947,32.1373,32.3175,3019800.0
2011-02-03 12:00:00,50.23,50.28,50.01,50.18,2477200.0,32.3239,32.3561,32.1823,32.2917,2477200.0
2011-02-03 13:00:00,50.17,50.32,50.14,50.3,2455800.0,32.2853,32.3818,32.266,32.3689,2455800.0
2011-02-03 14:00:00,50.3,50.56,50.25,50.49,3337200.0,32.3689,32.5363,32.3368,32.4912,3337200.0
2011-02-03 15:00:00,50.49,50.63,50.21,50.31,7136800.0,32.4912,32.5813,32.311,32.3754,7136800.0
2011-02-04 09:30:00,47.43,47.75,46.41,47.08,12786800.0,30.5221,30.728,29.8657,30.2968,12786800.0
2011-02-04 10:00:00,47.08,47.11,46.5,46.93,9095700.0,30.2968,30.3161,29.9236,30.2003,9095700.0
2011-02-04 11:00:00,46.92,47.38,46.83,46.97,5910100.0,30.1939,30.4899,30.1359,30.226,5910100.0
2011-02-04 12:00:00,46.97,47.21,46.85,46.93,3223600.0,30.226,30.3805,30.1488,30.2003,3223600.0
2011-02-04 13:00:00,46.94,47.06,46.5,46.56,4289900.0,30.2067,30.2839,29.9236,29.9622,4289900.0
2011-02-04 14:00:00,46.57,46.65,46.28,46.52,5225100.0,29.9686,30.0201,29.782,29.9364,5225100.0
2011-02-04 15:00:00,46.52,46.56,45.94,46.03,8581500.0,29.9364,29.9622,29.5632,29.6211,8581500.0
2011-02-07 09:30:00,46.35,46.42,45.51,45.77,5164800.0,29.8271,29.8721,29.2865,29.4538,5164800.0
2011-02-07 10:00:00,45.77,46.35,45.7,45.97,5003700.0,29.4538,29.8271,29.4088,29.5825,5003700.0
2011-02-07 11:00:00,46.0,46.25,45.96,46.17,2844700.0,29.6018,29.7627,29.5761,29.7112,2844700.0
2011-02-07 12:00:00,46.17,46.78,46.15,46.74,4065400.0,29.7112,30.1038,29.6983,30.078,4065400.0
2011-02-07 13:00:00,46.74,46.9,46.5,46.69,2987800.0,30.078,30.181,29.9236,30.0458,2987800.0
2011-02-07 14:00:00,46.68,46.77,46.04,46.12,2206000.0,30.0394,30.0973,29.6276,29.679,2206000.0
2011-02-07 15:00:00,46.12,46.27,45.99,46.09,3399500.0,29.679,29.7756,29.5954,29.6597,3399500.0
2011-02-08 09:30:00,46.63,46.96,46.45,46.63,3446600.0,30.0072,30.2196,29.8914,30.0072,3446600.0
2011-02-08 10:00:00,46.63,47.05,46.58,46.73,4239100.0,30.0072,30.2775,29.9751,30.0716,4239100.0
2011-02-08 11:00:00,46.74,46.86,46.59,46.72,2311000.0,30.078,30.1552,29.9815,30.0652,2311000.0
2011-02-08 12:00:00,46.72,46.77,46.56,46.7,1735000.0,30.0652,30.0973,29.9622,30.0523,1735000.0
2011-02-08 13:00:00,46.7,46.75,46.21,46.25,2911400.0,30.0523,30.0845,29.737,29.7627,2911400.0
2011-02-08 14:00:00,46.25,46.33,46.09,46.22,2719300.0,29.7627,29.8142,29.6597,29.7434,2719300.0
2011-02-08 15:00:00,46.22,46.4,46.13,46.37,3024700.0,29.7434,29.8592,29.6855,29.8399,3024700.0
2011-02-09 09:30:00,46.38,46.7,46.15,46.33,2228000.0,29.8464,30.0523,29.6983,29.8142,2228000.0
2011-02-09 10:00:00,46.33,46.58,46.1,46.43,2552900.0,29.8142,29.9751,29.6662,29.8785,2552900.0
2011-02-09 11:00:00,46.45,46.55,46.02,46.12,3194400.0,29.8914,29.9558,29.6147,29.679,3194400.0
2011-02-09 12:00:00,46.12,46.29,46.04,46.09,1704700.0,29.679,29.7884,29.6276,29.6597,1704700.0
2011-02-09 13:00:00,46.1,46.37,46.07,46.07,1874500.0,29.6662,29.8399,29.6469,29.6469,1874500.0
2011-02-09 14:00:00,46.07,46.14,45.7,45.86,2884600.0,29.6469,29.6919,29.4088,29.5117,2884600.0
2011-02-09 15:00:00,45.85,46.3,45.84,46.23,3144500.0,29.5053,29.7949,29.4989,29.7498,3144500.0
2011-02-10 09:30:00,45.97,46.0,45.65,45.9,2180800.0,29.5825,29.6018,29.3766,29.5375,2180800.0
2011-02-10 10:00:00,45.9,46.29,45.72,46.01,3778500.0,29.5375,29.7884,29.4216,29.6083,3778500.0
2011-02-10 11:00:00,46.01,46.1,45.82,45.89,2413500.0,29.6083,29.6662,29.486,29.531,2413500.0
2011-02-10 12:00:00,45.89,46.03,45.74,46.01,1222400.0,29.531,29.6211,29.4345,29.6083,1222400.0
2011-02-10 13:00:00,46.01,46.28,45.97,46.23,1858400.0,29.6083,29.782,29.5825,29.7498,1858400.0
2011-02-10 14:00:00,46.25,46.45,46.1,46.16,2117400.0,29.7627,29.8914,29.6662,29.7048,2117400.0
2011-02-10 15:00:00,46.16,46.51,46.15,46.27,5949800.0,29.7048,29.93,29.6983,29.7756,5949800.0
2011-02-11 09:30:00,46.37,47.3,46.29,47.23,3869300.0,29.8399,30.4384,29.7884,30.3933,3869300.0
2011-02-11 10:00:00,47.23,47.62,47.03,47.2,4981100.0,30.3933,30.6443,30.2646,30.374,4981100.0
2011-02-11 11:00:00,47.2,47.47,47.08,47.3,2744400.0,30.374,30.5478,30.2968,30.4384,2744400.0
2011-02-11 12:00:00,47.31,47.36,47.11,47.36,1628500.0,30.4448,30.477,30.3161,30.477,1628500.0
2011-02-11 13:00:00,47.36,47.37,47.13,47.3,1210100.0,30.477,30.4834,30.329,30.4384,1210100.0
2011-02-11 14:00:00,47.29,47.52,47.2,47.49,1989700.0,30.432,30.58,30.374,30.5607,1989700.0
2011-02-11 15:00:00,47.49,47.69,47.16,47.21,3514500.0,30.5607,30.6894,30.3483,30.3805,3514500.0
2011-02-14 09:30:00,47.23,47.64,47.03,47.13,2834100.0,30.3933,30.6572,30.2646,30.329,2834100.0
2011-02-14 10:00:00,47.13,47.15,46.75,46.91,3081300.0,30.329,30.3419,30.0845,30.1874,3081300.0
2011-02-14 11:00:00,46.9,47.45,46.8,47.35,2593900.0,30.181,30.5349,30.1166,30.4706,2593900.0
2011-02-14 12:00:00,47.35,47.45,47.23,47.32,1220100.0,30.4706,30.5349,30.3933,30.4513,1220100.0
2011-02-14 13:00:00,47.32,47.32,47.1,47.11,860400.0,30.4513,30.4513,30.3097,30.3161,860400.0
2011-02-14 14:00:00,47.11,48.3,47.01,48.12,6417700.0,30.3161,31.0819,30.2518,30.9661,6417700.0
2011-02-14 15:00:00,48.12,48.47,47.93,48.0,5757800.0,30.9661,31.1913,30.8438,30.8889,5757800.0
2011-02-15 09:30:00,47.74,48.55,47.74,48.55,3661600.0,30.7215,31.2428,30.7215,31.2428,3661600.0
2011-02-15 10:00:00,48.54,48.8,47.91,47.92,5296700.0,31.2364,31.4037,30.8309,30.8374,5296700.0
2011-02-15 11:00:00,47.92,48.14,47.6,47.78,2424900.0,30.8374,30.9789,30.6314,30.7473,2424900.0
2011-02-15 12:00:00,47.79,48.1,47.75,48.04,1276600.0,30.7537,30.9532,30.728,30.9146,1276600.0
2011-02-15 13:00:00,48.04,48.21,47.92,48.09,1624500.0,30.9146,31.024,30.8374,30.9468,1624500.0
2011-02-15 14:00:00,48.09,48.3,48.03,48.18,1631200.0,30.9468,31.0819,30.9082,31.0047,1631200.0
2011-02-15 15:00:00,48.18,48.34,47.99,48.12,3390100.0,31.0047,31.1077,30.8824,30.9661,3390100.0
2011-02-16 09:30:00,48.8,49.05,48.52,48.71,3926200.0,31.4037,31.5645,31.2235,31.3458,3926200.0
2011-02-16 10:00:00,48.7,48.75,48.41,48.45,3051900.0,31.3393,31.3715,31.1527,31.1784,3051900.0
2011-02-16 11:00:00,48.45,48.63,48.4,48.63,1894100.0,31.1784,31.2943,31.1463,31.2943,1894100.0
2011-02-16 12:00:00,48.64,48.67,48.19,48.44,1816900.0,31.3007,31.32,31.0111,31.172,1816900.0
2011-02-16 13:00:00,48.43,48.48,48.31,48.45,1363700.0,31.1656,31.1977,31.0883,31.1784,1363700.0
2011-02-16 14:00:00,48.46,48.49,48.15,48.16,1789000.0,31.1849,31.2042,30.9854,30.9918,1789000.0
2011-02-16 15:00:00,48.16,48.4,48.13,48.24,2625000.0,30.9918,31.1463,30.9725,31.0433,2625000.0
2011-02-17 09:30:00,48.52,48.7,48.31,48.41,1739800.0,31.2235,31.3393,31.0883,31.1527,1739800.0
2011-02-17 10:00:00,48.42,48.92,48.39,48.69,4728200.0,31.1591,31.4809,31.1398,31.3329,4728200.0
2011-02-17 11:00:00,48.7,48.84,48.6,48.66,1552800.0,31.3393,31.4294,31.275,31.3136,1552800.0
2011-02-17 12:00:00,48.66,48.76,48.6,48.64,960800.0,31.3136,31.3779,31.275,31.3007,960800.0
2011-02-17 13:00:00,48.64,49.03,48.63,48.94,2532900.0,31.3007,31.5517,31.2943,31.4938,2532900.0
2011-02-17 14:00:00,48.95,48.99,48.8,48.87,1509500.0,31.5002,31.5259,31.4037,31.4487,1509500.0
2011-02-17 15:00:00,48.88,49.01,48.72,48.89,2977900.0,31.4552,31.5388,31.3522,31.4616,2977900.0
2011-02-18 09:30:00,48.86,48.94,48.61,48.7,1670600.0,31.4423,31.4938,31.2814,31.3393,1670600.0
2011-02-18 10:00:00,48.71,48.71,48.29,48.36,2918500.0,31.3458,31.3458,31.0755,31.1205,2918500.0
2011-02-18 11:00:00,48.36,48.6,48.32,48.59,1232600.0,31.1205,31.275,31.0948,31.2685,1232600.0
2011-02-18 12:00:00,48.59,48.66,48.41,48.44,1094000.0,31.2685,31.3136,31.1527,31.172,1094000.0
2011-02-18 13:00:00,48.42,48.42,47.82,48.11,2729400.0,31.1591,31.1591,30.773,30.9596,2729400.0
2011-02-18 14:00:00,48.1,48.1,47.53,47.89,2726000.0,30.9532,30.9532,30.5864,30.8181,2726000.0
2011-02-18 15:00:00,47.89,47.9,47.6,47.76,3100200.0,30.8181,30.8245,30.6314,30.7344,3100200.0
2011-02-22 09:30:00,46.54,47.09,46.0,46.72,3395800.0,29.9493,30.3033,29.6018,30.0652,3395800.0
2011-02-22 10:00:00,46.72,47.26,46.55,46.57,3702700.0,30.0652,30.4127,29.9558,29.9686,3702700.0
2011-02-22 11:00:00,46.59,46.63,46.09,46.12,2983500.0,29.9815,30.0072,29.6597,29.679,2983500.0
2011-02-22 12:00:00,46.13,46.28,45.75,45.77,2630700.0,29.6855,29.782,29.4409,29.4538,2630700.0
2011-02-22 13:00:00,45.77,46.13,45.61,46.1,2237800.0,29.4538,29.6855,29.3508,29.6662,2237800.0
2011-02-22 14:00:00,46.1,46.19,45.86,45.96,2142900.0,29.6662,29.7241,29.5117,29.5761,2142900.0
2011-02-22 15:00:00,45.95,46.01,45.58,45.8,4032300.0,29.5696,29.6083,29.3315,29.4731,4032300.0
2011-02-23 09:30:00,45.95,46.16,45.3,45.47,3107000.0,29.5696,29.7048,29.1514,29.2608,3107000.0
2011-02-23 10:00:00,45.46,45.81,45.05,45.31,4456000.0,29.2543,29.4796,28.9905,29.1578,4456000.0
2011-02-23 11:00:00,45.3,45.51,44.88,44.89,2753100.0,29.1514,29.2865,28.8811,28.8875,2753100.0
2011-02-23 12:00:00,44.88,44.89,43.77,44.01,5380500.0,28.8811,28.8875,28.1668,28.3212,5380500.0
2011-02-23 13:00:00,44.02,44.49,43.65,44.39,3314100.0,28.3277,28.6301,28.0896,28.5658,3314100.0
2011-02-23 14:00:00,44.4,45.17,44.37,45.16,2854400.0,28.5722,29.0677,28.5529,29.0613,2854400.0
2011-02-23 15:00:00,45.16,45.58,45.01,45.34,4123600.0,29.0613,29.3315,28.9647,29.1771,4123600.0
2011-02-24 09:30:00,44.92,45.31,44.7,45.1,2714100.0,28.9068,29.1578,28.7652,29.0227,2714100.0
2011-02-24 10:00:00,45.07,45.15,44.56,44.78,3854700.0,29.0033,29.0548,28.6752,28.8167,3854700.0
2011-02-24 11:00:00,44.78,44.84,44.13,44.33,3662700.0,28.8167,28.8553,28.3984,28.5271,3662700.0
2011-02-24 12:00:00,44.32,44.5,43.87,44.47,2895600.0,28.5207,28.6365,28.2311,28.6172,2895600.0
2011-02-24 13:00:00,44.46,44.49,44.05,44.16,1812200.0,28.6108,28.6301,28.347,28.4177,1812200.0
2011-02-24 14:00:00,44.16,44.84,44.15,44.64,2679900.0,28.4177,28.8553,28.4113,28.7266,2679900.0
2011-02-24 15:00:00,44.64,45.16,44.58,44.98,3386600.0,28.7266,29.0613,28.688,28.9454,3386600.0
2011-02-25 09:30:00,45.54,45.57,45.11,45.28,2806200.0,29.3058,29.3251,29.0291,29.1385,2806200.0
2011-02-25 10:00:00,45.28,46.22,45.26,46.08,4775000.0,29.1385,29.7434,29.1256,29.6533,4775000.0
2011-02-25 11:00:00,46.08,46.33,45.53,45.62,3684200.0,29.6533,29.8142,29.2994,29.3573,3684200.0
2011-02-25 12:00:00,45.62,45.99,45.57,45.94,1353300.0,29.3573,29.5954,29.3251,29.5632,1353300.0
2011-02-25 13:00:00,45.94,46.1,45.66,45.77,1667800.0,29.5632,29.6662,29.383,29.4538,1667800.0
2011-02-25 14:00:00,45.78,45.97,45.71,45.85,1098900.0,29.4602,29.5825,29.4152,29.5053,1098900.0
2011-02-25 15:00:00,45.86,46.04,45.78,46.02,2550400.0,29.5117,29.6276,29.4602,29.6147,2550400.0
2011-02-28 09:30:00,46.48,46.98,46.45,46.84,2862500.0,29.9107,30.2325,29.8914,30.1424,2862500.0
2011-02-28 10:00:00,46.83,46.93,46.53,46.81,3024600.0,30.1359,30.2003,29.9429,30.1231,3024600.0
2011-02-28 11:00:00,46.82,46.87,46.37,46.61,2718200.0,30.1295,30.1617,29.8399,29.9944,2718200.0
2011-02-28 12:00:00,46.6,46.76,46.5,46.54,1388900.0,29.9879,30.0909,29.9236,29.9493,1388900.0
2011-02-28 13:00:00,46.54,46.56,46.15,46.17,2375000.0,29.9493,29.9622,29.6983,29.7112,2375000.0
2011-02-28 14:00:00,46.16,46.42,46.0,46.21,2138300.0,29.7048,29.8721,29.6018,29.737,2138300.0
2011-02-28 15:00:00,46.21,46.65,46.03,46.65,2655500.0,29.737,30.0201,29.6211,30.0201,2655500.0
2011-03-01 09:30:00,45.26,45.94,44.93,45.14,8303600.0,29.1256,29.5632,28.9133,29.0484,8303600.0
2011-03-01 10:00:00,45.15,45.29,44.61,45.1,7478600.0,29.0548,29.1449,28.7073,29.0227,7478600.0
2011-03-01 11:00:00,45.11,45.19,43.19,43.2,11000200.0,29.0291,29.0806,27.7935,27.8,11000200.0
2011-03-01 12:00:00,43.19,43.81,43.17,43.48,8957500.0,27.7935,28.1925,27.7807,27.9802,8957500.0
2011-03-01 13:00:00,43.47,43.47,42.81,43.2,9637200.0,27.9737,27.9737,27.549,27.8,9637200.0
2011-03-01 14:00:00,43.19,43.85,43.02,43.62,6993500.0,27.7935,28.2183,27.6841,28.0702,6993500.0
2011-03-01 15:00:00,43.63,44.1,43.38,43.69,7873300.0,28.0767,28.3791,27.9158,28.1153,7873300.0
2011-03-02 09:30:00,43.43,43.75,42.76,43.62,4890900.0,27.948,28.1539,27.5168,28.0702,4890900.0
2011-03-02 10:00:00,43.62,44.45,43.59,44.13,5675400.0,28.0702,28.6044,28.0509,28.3984,5675400.0
2011-03-02 11:00:00,44.14,44.34,43.58,43.62,3227200.0,28.4049,28.5336,28.0445,28.0702,3227200.0
2011-03-02 12:00:00,43.61,44.13,43.52,43.99,1728200.0,28.0638,28.3984,28.0059,28.3083,1728200.0
2011-03-02 13:00:00,43.99,44.23,43.91,43.98,1650300.0,28.3083,28.4628,28.2569,28.3019,1650300.0
2011-03-02 14:00:00,43.97,44.24,43.87,44.14,1481000.0,28.2955,28.4692,28.2311,28.4049,1481000.0
2011-03-02 15:00:00,44.14,44.34,44.13,44.22,2379100.0,28.4049,28.5336,28.3984,28.4564,2379100.0
2011-03-03 09:30:00,44.25,44.6,43.75,43.86,3807500.0,28.4757,28.7009,28.1539,28.2247,3807500.0
2011-03-03 10:00:00,43.85,43.98,42.94,43.5,6961200.0,28.2183,28.3019,27.6327,27.993,6961200.0
2011-03-03 11:00:00,43.5,43.85,43.4,43.47,3849300.0,27.993,28.2183,27.9287,27.9737,3849300.0
2011-03-03 12:00:00,43.47,43.65,43.27,43.59,2197500.0,27.9737,28.0896,27.845,28.0509,2197500.0
2011-03-03 13:00:00,43.6,43.8,43.43,43.66,1987000.0,28.0574,28.1861,27.948,28.096,1987000.0
2011-03-03 14:00:00,43.65,44.17,43.63,44.11,2902900.0,28.0896,28.4242,28.0767,28.3856,2902900.0
2011-03-03 15:00:00,44.11,44.19,43.79,43.85,2971500.0,28.3856,28.4371,28.1796,28.2183,2971500.0
2011-03-04 09:30:00,43.81,43.85,43.15,43.39,2914200.0,28.1925,28.2183,27.7678,27.9222,2914200.0
2011-03-04 10:00:00,43.39,44.14,43.22,44.02,4628200.0,27.9222,28.4049,27.8128,28.3277,4628200.0
2011-03-04 11:00:00,44.03,44.07,43.72,43.75,2252900.0,28.3341,28.3598,28.1346,28.1539,2252900.0
2011-03-04 12:00:00,43.75,43.91,43.35,43.67,2276100.0,28.1539,28.2569,27.8965,28.1024,2276100.0
2011-03-04 13:00:00,43.66,43.79,43.35,43.53,1750000.0,28.096,28.1796,27.8965,28.0123,1750000.0
2011-03-04 14:00:00,43.54,43.64,43.4,43.64,1130100.0,28.0188,28.0831,27.9287,28.0831,1130100.0
2011-03-04 15:00:00,43.65,43.74,43.4,43.63,2478200.0,28.0896,28.1475,27.9287,28.0767,2478200.0
2011-03-07 09:30:00,43.71,43.82,42.95,43.25,2915000.0,28.1282,28.199,27.6391,27.8321,2915000.0
2011-03-07 10:00:00,43.25,43.52,43.01,43.07,3653700.0,27.8321,28.0059,27.6777,27.7163,3653700.0
2011-03-07 11:00:00,43.08,43.22,42.42,42.51,3837600.0,27.7227,27.8128,27.298,27.3559,3837600.0
2011-03-07 12:00:00,42.51,42.61,42.03,42.11,3056600.0,27.3559,27.4203,27.0471,27.0985,3056600.0
2011-03-07 13:00:00,42.11,42.39,41.88,42.24,2575000.0,27.0985,27.2787,26.9505,27.1822,2575000.0
2011-03-07 14:00:00,42.25,42.27,41.95,41.97,2640400.0,27.1886,27.2015,26.9956,27.0084,2640400.0
2011-03-07 15:00:00,41.96,42.39,41.87,42.16,4222000.0,27.002,27.2787,26.9441,27.1307,4222000.0
2011-03-08 09:30:00,42.11,42.5,41.93,42.22,3188000.0,27.0985,27.3495,26.9827,27.1693,3188000.0
2011-03-08 10:00:00,42.23,42.66,42.02,42.18,3727900.0,27.1758,27.4525,27.0406,27.1436,3727900.0
2011-03-08 11:00:00,42.18,42.45,41.96,42.3,2603800.0,27.1436,27.3173,27.002,27.2208,2603800.0
2011-03-08 12:00:00,42.3,42.32,42.06,42.2,1616200.0,27.2208,27.2337,27.0664,27.1565,1616200.0
2011-03-08 13:00:00,42.2,42.35,42.05,42.24,1368500.0,27.1565,27.253,27.0599,27.1822,1368500.0
2011-03-08 14:00:00,42.24,42.43,42.09,42.43,1484600.0,27.1822,27.3045,27.0857,27.3045,1484600.0
2011-03-08 15:00:00,42.43,42.46,42.26,42.35,2270300.0,27.3045,27.3238,27.1951,27.253,2270300.0
2011-03-09 09:30:00,42.3,42.31,41.6,41.87,2142300.0,27.2208,27.2272,26.7703,26.9441,2142300.0
2011-03-09 10:00:00,41.86,41.88,41.34,41.64,4671200.0,26.9377,26.9505,26.603,26.7961,4671200.0
2011-03-09 11:00:00,41.64,42.8,41.47,42.52,4552000.0,26.7961,27.5426,26.6867,27.3624,4552000.0
2011-03-09 12:00:00,42.51,42.6,42.25,42.4,2001800.0,27.3559,27.4139,27.1886,27.2852,2001800.0
2011-03-09 13:00:00,42.4,42.58,42.21,42.29,1490700.0,27.2852,27.401,27.1629,27.2144,1490700.0
2011-03-09 14:00:00,42.28,42.57,42.18,42.51,1398900.0,27.2079,27.3946,27.1436,27.3559,1398900.0
2011-03-09 15:00:00,42.5,42.7,42.13,42.24,2951000.0,27.3495,27.4782,27.1114,27.1822,2951000.0
2011-03-10 09:30:00,41.58,41.8,40.62,41.0,4420400.0,26.7575,26.899,26.1397,26.3842,4420400.0
2011-03-10 10:00:00,41.01,41.04,40.41,40.8,5891100.0,26.3907,26.41,26.0046,26.2555,5891100.0
2011-03-10 11:00:00,40.81,41.01,40.61,40.8,2992100.0,26.262,26.3907,26.1333,26.2555,2992100.0
2011-03-10 12:00:00,40.8,40.83,40.44,40.62,1921100.0,26.2555,26.2748,26.0239,26.1397,1921100.0
2011-03-10 13:00:00,40.63,40.7,39.95,40.13,5057900.0,26.1461,26.1912,25.7085,25.8244,5057900.0
2011-03-10 14:00:00,40.13,40.5,39.81,40.38,5205400.0,25.8244,26.0625,25.6184,25.9853,5205400.0
2011-03-10 15:00:00,40.38,40.4,39.8,39.88,5397500.0,25.9853,25.9981,25.612,25.6635,5397500.0
2011-03-11 09:30:00,38.37,39.39,38.2,38.79,7118700.0,24.6918,25.3482,24.5824,24.9621,7118700.0
2011-03-11 10:00:00,38.79,39.1,38.6,39.08,5403100.0,24.9621,25.1615,24.8398,25.1487,5403100.0
2011-03-11 11:00:00,39.08,39.54,38.83,39.24,5727200.0,25.1487,25.4447,24.9878,25.2516,5727200.0
2011-03-11 12:00:00,39.25,40.0,39.1,39.99,3597200.0,25.2581,25.7407,25.1615,25.7343,3597200.0
2011-03-11 13:00:00,39.99,40.2,39.75,39.77,2869900.0,25.7343,25.8694,25.5798,25.5927,2869900.0
2011-03-11 14:00:00,39.77,40.05,39.68,39.85,1834900.0,25.5927,25.7729,25.5348,25.6442,1834900.0
2011-03-11 15:00:00,39.86,40.28,39.85,40.05,4826600.0,25.6506,25.9209,25.6442,25.7729,4826600.0
2011-03-14 09:30:00,39.0,39.47,38.91,39.28,2214300.0,25.0972,25.3996,25.0393,25.2774,2214300.0
2011-03-14 10:00:00,39.27,39.3,38.52,38.61,3611600.0,25.2709,25.2903,24.7883,24.8462,3611600.0
2011-03-14 11:00:00,38.61,38.63,38.0,38.15,5024800.0,24.8462,24.8591,24.4537,24.5502,5024800.0
2011-03-14 12:00:00,38.14,38.35,38.02,38.35,2105800.0,24.5438,24.6789,24.4665,24.6789,2105800.0
2011-03-14 13:00:00,38.35,38.66,38.29,38.59,2304000.0,24.6789,24.8784,24.6403,24.8334,2304000.0
2011-03-14 14:00:00,38.58,38.78,38.44,38.65,1814800.0,24.8269,24.9556,24.7368,24.872,1814800.0
2011-03-14 15:00:00,38.65,38.9,38.54,38.6,2873300.0,24.872,25.0328,24.8012,24.8398,2873300.0
2011-03-15 09:30:00,36.35,37.0,36.05,36.7,6343000.0,23.3919,23.8102,23.1988,23.6171,6343000.0
2011-03-15 10:00:00,36.71,37.39,36.55,37.12,6357700.0,23.6235,24.0611,23.5206,23.8874,6357700.0
2011-03-15 11:00:00,37.11,37.29,36.98,37.14,4057900.0,23.8809,23.9968,23.7973,23.9003,4057900.0
2011-03-15 12:00:00,37.12,37.54,37.08,37.26,3076200.0,23.8874,24.1577,23.8616,23.9775,3076200.0
2011-03-15 13:00:00,37.26,37.3,37.05,37.24,2022100.0,23.9775,24.0032,23.8423,23.9646,2022100.0
2011-03-15 14:00:00,37.24,37.74,37.11,37.65,3295000.0,23.9646,24.2864,23.8809,24.2284,3295000.0
2011-03-15 15:00:00,37.64,38.13,37.58,37.94,5468100.0,24.222,24.5373,24.1834,24.4151,5468100.0
2011-03-16 09:30:00,37.22,38.5,37.2,38.24,3730900.0,23.9517,24.7754,23.9389,24.6081,3730900.0
2011-03-16 10:00:00,38.25,38.68,38.11,38.32,4561700.0,24.6146,24.8913,24.5245,24.6596,4561700.0
2011-03-16 11:00:00,38.31,38.43,37.59,38.04,4665000.0,24.6532,24.7304,24.1898,24.4794,4665000.0
2011-03-16 12:00:00,38.03,38.13,37.68,37.81,2751600.0,24.473,24.5373,24.2478,24.3314,2751600.0
2011-03-16 13:00:00,37.82,37.95,37.21,37.22,2714500.0,24.3378,24.4215,23.9453,23.9517,2714500.0
2011-03-16 14:00:00,37.22,37.67,36.77,37.62,4294000.0,23.9517,24.2413,23.6622,24.2091,4294000.0
2011-03-16 15:00:00,37.62,37.81,37.18,37.21,4570200.0,24.2091,24.3314,23.926,23.9453,4570200.0
2011-03-17 09:30:00,38.17,38.21,37.23,37.33,3303400.0,24.5631,24.5888,23.9582,24.0225,3303400.0
2011-03-17 10:00:00,37.34,37.83,37.06,37.74,4031300.0,24.029,24.3443,23.8488,24.2864,4031300.0
2011-03-17 11:00:00,37.74,37.84,37.41,37.42,2359100.0,24.2864,24.3507,24.074,24.0804,2359100.0
2011-03-17 12:00:00,37.42,37.59,37.27,37.45,1769400.0,24.0804,24.1898,23.9839,24.0997,1769400.0
2011-03-17 13:00:00,37.45,37.52,37.15,37.19,2167400.0,24.0997,24.1448,23.9067,23.9324,2167400.0
2011-03-17 14:00:00,37.19,37.45,37.13,37.34,1715000.0,23.9324,24.0997,23.8938,24.029,1715000.0
2011-03-17 15:00:00,37.34,37.52,37.22,37.26,3034100.0,24.029,24.1448,23.9517,23.9775,3034100.0
2011-03-18 09:30:00,38.0,38.07,37.3,37.32,2834300.0,24.4537,24.4987,24.0032,24.0161,2834300.0
2011-03-18 10:00:00,37.32,37.39,37.0,37.18,2748500.0,24.0161,24.0611,23.8102,23.926,2748500.0
2011-03-18 11:00:00,37.17,37.34,36.9,36.99,2282100.0,23.9196,24.029,23.7458,23.8037,2282100.0
2011-03-18 12:00:00,36.98,37.17,36.79,36.95,1579300.0,23.7973,23.9196,23.675,23.778,1579300.0
2011-03-18 13:00:00,36.96,37.06,36.9,36.93,1101900.0,23.7844,23.8488,23.7458,23.7651,1101900.0
2011-03-18 14:00:00,36.93,37.03,36.84,36.94,1908700.0,23.7651,23.8295,23.7072,23.7715,1908700.0
2011-03-18 15:00:00,36.93,36.98,36.3,36.35,4605000.0,23.7651,23.7973,23.3597,23.3919,4605000.0
2011-03-21 09:30:00,36.91,37.66,36.89,37.58,3614500.0,23.7522,24.2349,23.7394,24.1834,3614500.0
2011-03-21 10:00:00,37.57,38.32,37.45,38.27,5290700.0,24.177,24.6596,24.0997,24.6274,5290700.0
2011-03-21 11:00:00,38.26,38.5,38.19,38.23,3051700.0,24.621,24.7754,24.5759,24.6017,3051700.0
2011-03-21 12:00:00,38.23,38.74,38.15,38.64,2678100.0,24.6017,24.9299,24.5502,24.8655,2678100.0
2011-03-21 13:00:00,38.65,38.75,38.43,38.75,2337400.0,24.872,24.9363,24.7304,24.9363,2337400.0
2011-03-21 14:00:00,38.75,39.08,38.73,38.8,3688200.0,24.9363,25.1487,24.9234,24.9685,3688200.0
2011-03-21 15:00:00,38.8,38.99,38.45,38.69,5137000.0,24.9685,25.0908,24.7433,24.8977,5137000.0
2011-03-22 09:30:00,39.46,39.46,38.56,38.83,5743200.0,25.3932,25.3932,24.814,24.9878,5743200.0
2011-03-22 10:00:00,38.84,39.14,38.27,38.3,5775500.0,24.9942,25.1873,24.6274,24.6467,5775500.0
2011-03-22 11:00:00,38.3,38.54,38.24,38.33,3349600.0,24.6467,24.8012,24.6081,24.666,3349600.0
2011-03-22 12:00:00,38.33,38.34,38.06,38.23,2128300.0,24.666,24.6725,24.4923,24.6017,2128300.0
2011-03-22 13:00:00,38.23,38.25,37.95,38.08,2367900.0,24.6017,24.6146,24.4215,24.5052,2367900.0
2011-03-22 14:00:00,38.08,38.22,37.8,38.01,2171800.0,24.5052,24.5953,24.325,24.4601,2171800.0
2011-03-22 15:00:00,38.01,38.18,37.9,38.08,3576300.0,24.4601,24.5695,24.3893,24.5052,3576300.0
2011-03-23 09:30:00,37.9,38.04,37.44,37.73,2363300.0,24.3893,24.4794,24.0933,24.2799,2363300.0
2011-03-23 10:00:00,37.75,38.53,37.59,38.34,4329000.0,24.2928,24.7947,24.1898,24.6725,4329000.0
2011-03-23 11:00:00,38.33,38.95,38.31,38.68,3464600.0,24.666,25.065,24.6532,24.8913,3464600.0
2011-03-23 12:00:00,38.69,38.97,38.64,38.69,1516400.0,24.8977,25.0779,24.8655,24.8977,1516400.0
2011-03-23 13:00:00,38.68,38.97,38.52,38.85,2160000.0,24.8913,25.0779,24.7883,25.0007,2160000.0
2011-03-23 14:00:00,38.86,39.3,38.73,39.17,3516900.0,25.0071,25.2903,24.9234,25.2066,3516900.0
2011-03-23 15:00:00,39.17,39.3,38.98,39.04,3891300.0,25.2066,25.2903,25.0843,25.1229,3891300.0
2011-03-24 09:30:00,39.72,39.75,39.07,39.41,3779600.0,25.5605,25.5798,25.1422,25.361,3779600.0
2011-03-24 10:00:00,39.4,39.88,39.2,39.85,4147400.0,25.3546,25.6635,25.2259,25.6442,4147400.0
2011-03-24 11:00:00,39.85,40.93,39.84,40.87,6080800.0,25.6442,26.3392,25.6378,26.3006,6080800.0
2011-03-24 12:00:00,40.87,41.14,40.76,40.97,5683000.0,26.3006,26.4743,26.2298,26.3649,5683000.0
2011-03-24 13:00:00,40.97,41.5,40.96,41.47,3874100.0,26.3649,26.706,26.3585,26.6867,3874100.0
2011-03-24 14:00:00,41.46,41.92,41.33,41.66,4957600.0,26.6802,26.9763,26.5966,26.809,4957600.0
2011-03-24 15:00:00,41.67,42.0,41.65,41.9,6015300.0,26.8154,27.0277,26.8025,26.9634,6015300.0
2011-03-25 09:30:00,43.17,43.5,42.75,43.16,8069600.0,27.7807,27.993,27.5104,27.7742,8069600.0
2011-03-25 10:00:00,43.15,43.2,42.5,42.77,7835500.0,27.7678,27.8,27.3495,27.5233,7835500.0
2011-03-25 11:00:00,42.77,43.03,42.6,42.87,3956300.0,27.5233,27.6906,27.4139,27.5876,3956300.0
2011-03-25 12:00:00,42.86,42.93,42.5,42.67,2583900.0,27.5812,27.6262,27.3495,27.4589,2583900.0
2011-03-25 13:00:00,42.67,42.71,42.24,42.43,3715800.0,27.4589,27.4846,27.1822,27.3045,3715800.0
2011-03-25 14:00:00,42.43,42.56,42.25,42.52,2754600.0,27.3045,27.3881,27.1886,27.3624,2754600.0
2011-03-25 15:00:00,42.5,42.79,42.32,42.59,5082400.0,27.3495,27.5361,27.2337,27.4074,5082400.0
2011-03-28 09:30:00,43.13,43.14,42.25,42.35,3179300.0,27.7549,27.7614,27.1886,27.253,3179300.0
2011-03-28 10:00:00,42.37,42.44,41.95,42.13,3766500.0,27.2659,27.3109,26.9956,27.1114,3766500.0
2011-03-28 11:00:00,42.14,42.18,41.69,41.86,2940600.0,27.1178,27.1436,26.8283,26.9377,2940600.0
2011-03-28 12:00:00,41.86,42.04,41.75,41.82,2160900.0,26.9377,27.0535,26.8669,26.9119,2160900.0
2011-03-28 13:00:00,41.83,41.92,41.53,41.7,2075600.0,26.9184,26.9763,26.7253,26.8347,2075600.0
2011-03-28 14:00:00,41.71,42.03,41.6,41.84,2103500.0,26.8411,27.0471,26.7703,26.9248,2103500.0
2011-03-28 15:00:00,41.84,42.17,41.77,41.8,3527600.0,26.9248,27.1371,26.8797,26.899,3527600.0
2011-03-29 09:30:00,41.9,42.09,41.34,42.01,2928500.0,26.9634,27.0857,26.603,27.0342,2928500.0
2011-03-29 10:00:00,42.01,42.51,41.96,42.37,4394500.0,27.0342,27.3559,27.002,27.2659,4394500.0
2011-03-29 11:00:00,42.36,42.5,42.21,42.48,1826900.0,27.2594,27.3495,27.1629,27.3366,1826900.0
2011-03-29 12:00:00,42.47,42.5,42.29,42.45,1217100.0,27.3302,27.3495,27.2144,27.3173,1217100.0
2011-03-29 13:00:00,42.45,42.54,42.34,42.43,1602200.0,27.3173,27.3752,27.2465,27.3045,1602200.0
2011-03-29 14:00:00,42.43,42.53,42.3,42.39,1463700.0,27.3045,27.3688,27.2208,27.2787,1463700.0
2011-03-29 15:00:00,42.39,42.55,42.35,42.55,2652300.0,27.2787,27.3817,27.253,27.3817,2652300.0
2011-03-30 09:30:00,42.97,43.38,42.92,43.2,3160800.0,27.652,27.9158,27.6198,27.8,3160800.0
2011-03-30 10:00:00,43.2,43.28,43.01,43.27,2772300.0,27.8,27.8515,27.6777,27.845,2772300.0
2011-03-30 11:00:00,43.27,43.33,43.16,43.22,1725000.0,27.845,27.8836,27.7742,27.8128,1725000.0
2011-03-30 12:00:00,43.23,43.42,43.19,43.35,1587000.0,27.8193,27.9415,27.7935,27.8965,1587000.0
2011-03-30 13:00:00,43.36,43.37,43.17,43.31,1242600.0,27.9029,27.9094,27.7807,27.8708,1242600.0
2011-03-30 14:00:00,43.31,43.41,43.27,43.38,1399900.0,27.8708,27.9351,27.845,27.9158,1399900.0
2011-03-30 15:00:00,43.37,43.7,43.34,43.46,4520300.0,27.9094,28.1217,27.8901,27.9673,4520300.0
2011-03-31 09:30:00,41.45,41.93,40.89,40.89,7106600.0,26.6738,26.9827,26.3134,26.3134,7106600.0
2011-03-31 10:00:00,40.91,41.66,40.7,41.63,6980500.0,26.3263,26.809,26.1912,26.7896,6980500.0
2011-03-31 11:00:00,41.63,41.72,41.25,41.63,3894500.0,26.7896,26.8476,26.5451,26.7896,3894500.0
2011-03-31 12:00:00,41.64,41.79,41.45,41.79,2500200.0,26.7961,26.8926,26.6738,26.8926,2500200.0
2011-03-31 13:00:00,41.79,42.08,41.75,41.91,3161200.0,26.8926,27.0792,26.8669,26.9698,3161200.0
2011-03-31 14:00:00,41.9,42.05,41.81,41.97,1707900.0,26.9634,27.0599,26.9055,27.0084,1707900.0
2011-03-31 15:00:00,41.96,42.39,41.96,42.19,5250500.0,27.002,27.2787,27.002,27.15,5250500.0
2011-04-01 09:30:00,43.8,44.13,43.45,44.05,5289000.0,28.1861,28.3984,27.9608,28.347,5289000.0
2011-04-01 10:00:00,44.06,44.24,43.32,43.72,6189800.0,28.3534,28.4692,27.8772,28.1346,6189800.0
2011-04-01 11:00:00,43.73,43.89,43.52,43.81,2090800.0,28.141,28.244,28.0059,28.1925,2090800.0
2011-04-01 12:00:00,43.8,44.02,43.72,43.84,1559200.0,28.1861,28.3277,28.1346,28.2118,1559200.0
2011-04-01 13:00:00,43.84,44.0,43.78,43.85,1598700.0,28.2118,28.3148,28.1732,28.2183,1598700.0
2011-04-01 14:00:00,43.86,43.98,43.62,43.71,2070900.0,28.2247,28.3019,28.0702,28.1282,2070900.0
2011-04-01 15:00:00,43.71,43.71,43.16,43.63,4882100.0,28.1282,28.1282,27.7742,28.0767,4882100.0
2011-04-04 09:30:00,44.19,44.28,43.9,43.95,2426400.0,28.4371,28.495,28.2504,28.2826,2426400.0
2011-04-04 10:00:00,43.95,44.03,43.47,43.51,3483400.0,28.2826,28.3341,27.9737,27.9995,3483400.0
2011-04-04 11:00:00,43.51,43.9,43.43,43.79,2229500.0,27.9995,28.2504,27.948,28.1796,2229500.0
2011-04-04 12:00:00,43.79,43.88,43.57,43.71,1161200.0,28.1796,28.2376,28.0381,28.1282,1161200.0
2011-04-04 13:00:00,43.71,43.75,43.34,43.56,1637900.0,28.1282,28.1539,27.8901,28.0316,1637900.0
2011-04-04 14:00:00,43.57,43.75,43.49,43.56,1099000.0,28.0381,28.1539,27.9866,28.0316,1099000.0
2011-04-04 15:00:00,43.56,43.78,43.43,43.77,1958800.0,28.0316,28.1732,27.948,28.1668,1958800.0
2011-04-05 09:30:00,43.49,43.52,43.17,43.44,1733100.0,27.9866,28.0059,27.7807,27.9544,1733100.0
2011-04-05 10:00:00,43.44,44.18,43.3,44.05,3771500.0,27.9544,28.4306,27.8643,28.347,3771500.0
2011-04-05 11:00:00,44.04,44.21,44.0,44.14,3601300.0,28.3405,28.4499,28.3148,28.4049,3601300.0
2011-04-05 12:00:00,44.13,44.65,44.12,44.61,2581500.0,28.3984,28.7331,28.392,28.7073,2581500.0
2011-04-05 13:00:00,44.61,44.77,44.55,44.68,1880200.0,28.7073,28.8103,28.6687,28.7524,1880200.0
2011-04-05 14:00:00,44.67,44.82,44.53,44.78,2225600.0,28.7459,28.8425,28.6558,28.8167,2225600.0
2011-04-05 15:00:00,44.77,44.92,44.68,44.87,4456800.0,28.8103,28.9068,28.7524,28.8746,4456800.0
2011-04-06 09:30:00,45.06,45.38,44.92,45.11,3173100.0,28.9969,29.2028,28.9068,29.0291,3173100.0
2011-04-06 10:00:00,45.11,45.25,44.6,44.67,3301100.0,29.0291,29.1192,28.7009,28.7459,3301100.0
2011-04-06 11:00:00,44.66,44.68,44.32,44.48,2483000.0,28.7395,28.7524,28.5207,28.6237,2483000.0
2011-04-06 12:00:00,44.48,44.66,44.39,44.5,1528000.0,28.6237,28.7395,28.5658,28.6365,1528000.0
2011-04-06 13:00:00,44.49,44.65,44.45,44.64,938600.0,28.6301,28.7331,28.6044,28.7266,938600.0
2011-04-06 14:00:00,44.64,44.89,44.6,44.83,1409100.0,28.7266,28.8875,28.7009,28.8489,1409100.0
2011-04-06 15:00:00,44.83,44.98,44.62,44.83,2980400.0,28.8489,28.9454,28.7138,28.8489,2980400.0
2011-04-07 09:30:00,45.1,45.6,45.0,45.39,3143100.0,29.0227,29.3444,28.9583,29.2093,3143100.0
2011-04-07 10:00:00,45.39,45.52,44.65,45.18,5372400.0,29.2093,29.2929,28.7331,29.0741,5372400.0
2011-04-07 11:00:00,45.18,45.29,44.78,45.15,2647500.0,29.0741,29.1449,28.8167,29.0548,2647500.0
2011-04-07 12:00:00,45.15,45.35,45.04,45.22,1403400.0,29.0548,29.1835,28.984,29.0999,1403400.0
2011-04-07 13:00:00,45.22,45.23,44.85,44.91,1375200.0,29.0999,29.1063,28.8618,28.9004,1375200.0
2011-04-07 14:00:00,44.91,45.0,44.76,44.89,1256800.0,28.9004,28.9583,28.8039,28.8875,1256800.0
2011-04-07 15:00:00,44.89,45.2,44.84,45.14,2363800.0,28.8875,29.087,28.8553,29.0484,2363800.0
2011-04-08 09:30:00,45.12,45.12,44.55,44.99,2761500.0,29.0355,29.0355,28.6687,28.9519,2761500.0
2011-04-08 10:00:00,44.99,45.23,44.75,44.79,3073700.0,28.9519,29.1063,28.7974,28.8232,3073700.0
2011-04-08 11:00:00,44.79,44.96,44.7,44.85,1433300.0,28.8232,28.9326,28.7652,28.8618,1433300.0
2011-04-08 12:00:00,44.85,44.93,44.66,44.73,840800.0,28.8618,28.9133,28.7395,28.7846,840800.0
2011-04-08 13:00:00,44.73,44.87,44.69,44.85,950900.0,28.7846,28.8746,28.7588,28.8618,950900.0
2011-04-08 14:00:00,44.85,44.88,44.41,44.42,2056800.0,28.8618,28.8811,28.5786,28.5851,2056800.0
2011-04-08 15:00:00,44.41,44.69,44.4,44.6,2837500.0,28.5786,28.7588,28.5722,28.7009,2837500.0
2011-04-11 09:30:00,44.65,44.68,44.15,44.39,1779500.0,28.7331,28.7524,28.4113,28.5658,1779500.0
2011-04-11 10:00:00,44.39,44.45,43.69,43.87,3730400.0,28.5658,28.6044,28.1153,28.2311,3730400.0
2011-04-11 11:00:00,43.87,44.24,43.8,43.96,1970500.0,28.2311,28.4692,28.1861,28.289,1970500.0
2011-04-11 12:00:00,43.97,44.0,43.7,43.71,1356100.0,28.2955,28.3148,28.1217,28.1282,1356100.0
2011-04-11 13:00:00,43.71,44.09,43.63,44.08,1669500.0,28.1282,28.3727,28.0767,28.3663,1669500.0
2011-04-11 14:00:00,44.08,44.14,43.78,43.8,1243300.0,28.3663,28.4049,28.1732,28.1861,1243300.0
2011-04-11 15:00:00,43.81,43.96,43.57,43.88,2168100.0,28.1925,28.289,28.0381,28.2376,2168100.0
2011-04-12 09:30:00,43.24,43.34,42.75,42.87,2824600.0,27.8257,27.8901,27.5104,27.5876,2824600.0
2011-04-12 10:00:00,42.86,42.96,42.55,42.57,3995500.0,27.5812,27.6455,27.3817,27.3946,3995500.0
2011-04-12 11:00:00,42.57,42.86,42.42,42.73,2107700.0,27.3946,27.5812,27.298,27.4975,2107700.0
2011-04-12 12:00:00,42.73,43.12,42.66,43.09,1246500.0,27.4975,27.7485,27.4525,27.7292,1246500.0
2011-04-12 13:00:00,43.09,43.32,42.98,43.22,1379500.0,27.7292,27.8772,27.6584,27.8128,1379500.0
2011-04-12 14:00:00,43.22,43.59,43.21,43.34,1924200.0,27.8128,28.0509,27.8064,27.8901,1924200.0
2011-04-12 15:00:00,43.34,43.5,43.21,43.47,2898800.0,27.8901,27.993,27.8064,27.9737,2898800.0
2011-04-13 09:30:00,44.07,44.45,44.0,44.31,2330400.0,28.3598,28.6044,28.3148,28.5143,2330400.0
2011-04-13 10:00:00,44.32,44.8,44.28,44.76,4063200.0,28.5207,28.8296,28.495,28.8039,4063200.0
2011-04-13 11:00:00,44.78,44.88,44.4,44.45,2822900.0,28.8167,28.8811,28.5722,28.6044,2822900.0
2011-04-13 12:00:00,44.45,44.62,44.28,44.39,1728800.0,28.6044,28.7138,28.495,28.5658,1728800.0
2011-04-13 13:00:00,44.4,44.54,44.31,44.38,1169500.0,28.5722,28.6623,28.5143,28.5593,1169500.0
2011-04-13 14:00:00,44.38,44.59,44.34,44.48,2159400.0,28.5593,28.6945,28.5336,28.6237,2159400.0
2011-04-13 15:00:00,44.48,44.68,44.42,44.53,2591100.0,28.6237,28.7524,28.5851,28.6558,2591100.0
2011-04-14 09:30:00,44.21,44.44,43.93,44.25,2143000.0,28.4499,28.5979,28.2697,28.4757,2143000.0
2011-04-14 10:00:00,44.24,44.37,44.06,44.24,2195300.0,28.4692,28.5529,28.3534,28.4692,2195300.0
2011-04-14 11:00:00,44.25,44.36,44.07,44.17,1315200.0,28.4757,28.5465,28.3598,28.4242,1315200.0
2011-04-14 12:00:00,44.17,44.26,44.05,44.19,959100.0,28.4242,28.4821,28.347,28.4371,959100.0
2011-04-14 13:00:00,44.19,44.21,44.08,44.19,773400.0,28.4371,28.4499,28.3663,28.4371,773400.0
2011-04-14 14:00:00,44.19,44.58,44.16,44.46,1417100.0,28.4371,28.688,28.4177,28.6108,1417100.0
2011-04-14 15:00:00,44.47,44.71,44.44,44.59,2487200.0,28.6172,28.7717,28.5979,28.6945,2487200.0
2011-04-15 09:30:00,44.41,44.73,44.13,44.49,1597000.0,28.5786,28.7846,28.3984,28.6301,1597000.0
2011-04-15 10:00:00,44.49,44.59,44.22,44.36,1689400.0,28.6301,28.6945,28.4564,28.5465,1689400.0
2011-04-15 11:00:00,44.36,44.51,44.24,44.49,1294200.0,28.5465,28.643,28.4692,28.6301,1294200.0
2011-04-15 12:00:00,44.48,44.57,44.34,44.41,1033000.0,28.6237,28.6816,28.5336,28.5786,1033000.0
2011-04-15 13:00:00,44.41,44.52,44.38,44.42,989000.0,28.5786,28.6494,28.5593,28.5851,989000.0
2011-04-15 14:00:00,44.42,44.52,44.41,44.48,799800.0,28.5851,28.6494,28.5786,28.6237,799800.0
2011-04-15 15:00:00,44.47,44.51,44.03,44.13,3023900.0,28.6172,28.643,28.3341,28.3984,3023900.0
2011-04-18 09:30:00,43.56,43.75,43.11,43.31,2380800.0,28.0316,28.1539,27.7421,27.8708,2380800.0
2011-04-18 10:00:00,43.31,43.45,42.84,43.26,3453400.0,27.8708,27.9608,27.5683,27.8386,3453400.0
2011-04-18 11:00:00,43.26,43.63,43.15,43.57,1423200.0,27.8386,28.0767,27.7678,28.0381,1423200.0
2011-04-18 12:00:00,43.58,44.6,43.5,44.38,3444900.0,28.0445,28.7009,27.993,28.5593,3444900.0
2011-04-18 13:00:00,44.37,44.62,44.01,44.55,1712300.0,28.5529,28.7138,28.3212,28.6687,1712300.0
2011-04-18 14:00:00,44.54,45.12,44.48,44.92,3959200.0,28.6623,29.0355,28.6237,28.9068,3959200.0
2011-04-18 15:00:00,44.92,45.87,44.88,45.76,6246300.0,28.9068,29.5182,28.8811,29.4474,6246300.0
2011-04-19 09:30:00,45.98,46.0,44.94,45.06,3610600.0,29.589,29.6018,28.9197,28.9969,3610600.0
2011-04-19 10:00:00,45.06,45.29,44.6,44.81,3185800.0,28.9969,29.1449,28.7009,28.836,3185800.0
2011-04-19 11:00:00,44.81,45.12,44.71,44.94,1768900.0,28.836,29.0355,28.7717,28.9197,1768900.0
2011-04-19 12:00:00,44.94,45.14,44.84,45.04,1368600.0,28.9197,29.0484,28.8553,28.984,1368600.0
2011-04-19 13:00:00,45.04,45.49,45.04,45.28,2172600.0,28.984,29.2736,28.984,29.1385,2172600.0
2011-04-19 14:00:00,45.28,45.39,45.13,45.32,1316900.0,29.1385,29.2093,29.042,29.1642,1316900.0
2011-04-19 15:00:00,45.32,45.35,45.03,45.18,2873300.0,29.1642,29.1835,28.9776,29.0741,2873300.0
2011-04-20 09:30:00,46.1,46.49,45.77,46.42,4550300.0,29.6662,29.9171,29.4538,29.8721,4550300.0
2011-04-20 10:00:00,46.42,46.72,46.04,46.1,4736000.0,29.8721,30.0652,29.6276,29.6662,4736000.0
2011-04-20 11:00:00,46.1,46.25,45.7,46.07,3788600.0,29.6662,29.7627,29.4088,29.6469,3788600.0
2011-04-20 12:00:00,46.07,46.11,45.83,46.02,1583100.0,29.6469,29.6726,29.4924,29.6147,1583100.0
2011-04-20 13:00:00,46.05,46.11,45.9,45.94,1433900.0,29.634,29.6726,29.5375,29.5632,1433900.0
2011-04-20 14:00:00,45.92,46.01,45.81,45.96,1475200.0,29.5503,29.6083,29.4796,29.5761,1475200.0
2011-04-20 15:00:00,45.97,46.01,45.8,45.84,2638800.0,29.5825,29.6083,29.4731,29.4989,2638800.0
2011-04-21 09:30:00,46.04,46.1,45.76,45.92,1869600.0,29.6276,29.6662,29.4474,29.5503,1869600.0
2011-04-21 10:00:00,45.92,46.4,45.56,46.03,3846200.0,29.5503,29.8592,29.3187,29.6211,3846200.0
2011-04-21 11:00:00,46.04,46.1,45.81,45.95,1486600.0,29.6276,29.6662,29.4796,29.5696,1486600.0
2011-04-21 12:00:00,45.96,46.1,45.9,46.04,946300.0,29.5761,29.6662,29.5375,29.6276,946300.0
2011-04-21 13:00:00,46.04,46.12,45.91,46.0,997700.0,29.6276,29.679,29.5439,29.6018,997700.0
2011-04-21 14:00:00,46.0,46.05,45.95,45.97,783700.0,29.6018,29.634,29.5696,29.5825,783700.0
2011-04-21 15:00:00,45.96,46.02,45.9,45.97,2058300.0,29.5761,29.6147,29.5375,29.5825,2058300.0
2011-04-25 09:30:00,45.99,46.37,45.9,46.23,1318500.0,29.5954,29.8399,29.5375,29.7498,1318500.0
2011-04-25 10:00:00,46.24,46.27,45.97,46.04,1658900.0,29.7563,29.7756,29.5825,29.6276,1658900.0
2011-04-25 11:00:00,46.04,46.25,46.03,46.16,1317300.0,29.6276,29.7627,29.6211,29.7048,1317300.0
2011-04-25 12:00:00,46.16,46.19,45.98,46.04,758500.0,29.7048,29.7241,29.589,29.6276,758500.0
2011-04-25 13:00:00,46.05,46.1,45.86,46.06,1146100.0,29.634,29.6662,29.5117,29.6404,1146100.0
2011-04-25 14:00:00,46.06,46.18,46.03,46.13,731700.0,29.6404,29.7177,29.6211,29.6855,731700.0
2011-04-25 15:00:00,46.12,46.18,45.98,46.0,1981600.0,29.679,29.7177,29.589,29.6018,1981600.0
2011-04-26 09:30:00,46.35,46.35,45.76,45.96,1696600.0,29.8271,29.8271,29.4474,29.5761,1696600.0
2011-04-26 10:00:00,45.96,46.24,45.84,46.14,2085900.0,29.5761,29.7563,29.4989,29.6919,2085900.0
2011-04-26 11:00:00,46.14,46.25,46.12,46.16,986200.0,29.6919,29.7627,29.679,29.7048,986200.0
2011-04-26 12:00:00,46.15,46.19,46.01,46.07,1032200.0,29.6983,29.7241,29.6083,29.6469,1032200.0
2011-04-26 13:00:00,46.06,46.06,45.62,45.75,1646500.0,29.6404,29.6404,29.3573,29.4409,1646500.0
2011-04-26 14:00:00,45.75,46.1,45.74,46.02,968300.0,29.4409,29.6662,29.4345,29.6147,968300.0
2011-04-26 15:00:00,46.01,46.25,46.0,46.19,2340400.0,29.6083,29.7627,29.6018,29.7241,2340400.0
2011-04-27 09:30:00,46.32,46.36,45.81,45.88,1434100.0,29.8077,29.8335,29.4796,29.5246,1434100.0
2011-04-27 10:00:00,45.86,45.9,45.62,45.73,1776400.0,29.5117,29.5375,29.3573,29.4281,1776400.0
2011-04-27 11:00:00,45.75,45.86,45.68,45.81,1047900.0,29.4409,29.5117,29.3959,29.4796,1047900.0
2011-04-27 12:00:00,45.81,46.05,45.77,45.96,971000.0,29.4796,29.634,29.4538,29.5761,971000.0
2011-04-27 13:00:00,45.95,46.03,45.78,46.02,1004800.0,29.5696,29.6211,29.4602,29.6147,1004800.0
2011-04-27 14:00:00,46.01,46.29,45.93,46.29,1402300.0,29.6083,29.7884,29.5568,29.7884,1402300.0
2011-04-27 15:00:00,46.29,46.59,46.27,46.47,3099600.0,29.7884,29.9815,29.7756,29.9043,3099600.0
2011-04-28 09:30:00,46.4,46.68,45.95,46.66,2047300.0,29.8592,30.0394,29.5696,30.0265,2047300.0
2011-04-28 10:00:00,46.66,47.05,46.31,46.51,5367800.0,30.0265,30.2775,29.8013,29.93,5367800.0
2011-04-28 11:00:00,46.51,46.59,46.12,46.2,2107300.0,29.93,29.9815,29.679,29.7305,2107300.0
2011-04-28 12:00:00,46.2,46.35,46.16,46.23,944400.0,29.7305,29.8271,29.7048,29.7498,944400.0
2011-04-28 13:00:00,46.22,46.41,46.14,46.37,1074600.0,29.7434,29.8657,29.6919,29.8399,1074600.0
2011-04-28 14:00:00,46.37,46.39,46.23,46.28,704000.0,29.8399,29.8528,29.7498,29.782,704000.0
2011-04-28 15:00:00,46.28,46.34,46.2,46.27,1698500.0,29.782,29.8206,29.7305,29.7756,1698500.0
2011-04-29 09:30:00,46.4,46.45,46.0,46.15,1889700.0,29.8592,29.8914,29.6018,29.6983,1889700.0
2011-04-29 10:00:00,46.15,46.4,46.1,46.25,1631000.0,29.6983,29.8592,29.6662,29.7627,1631000.0
2011-04-29 11:00:00,46.26,46.77,46.19,46.62,2239600.0,29.7691,30.0973,29.7241,30.0008,2239600.0
2011-04-29 12:00:00,46.61,46.9,46.58,46.9,1581400.0,29.9944,30.181,29.9751,30.181,1581400.0
2011-04-29 13:00:00,46.9,46.99,46.82,46.83,1413300.0,30.181,30.2389,30.1295,30.1359,1413300.0
2011-04-29 14:00:00,46.83,46.92,46.68,46.84,1038900.0,30.1359,30.1939,30.0394,30.1424,1038900.0
2011-04-29 15:00:00,46.83,47.08,46.75,46.98,2871100.0,30.1359,30.2968,30.0845,30.2325,2871100.0
2011-05-02 09:30:00,47.35,47.91,47.32,47.79,2982600.0,30.4706,30.8309,30.4513,30.7537,2982600.0
2011-05-02 10:00:00,47.78,48.25,47.7,47.74,4581700.0,30.7473,31.0497,30.6958,30.7215,4581700.0
2011-05-02 11:00:00,47.73,47.88,47.38,47.44,2544200.0,30.7151,30.8116,30.4899,30.5285,2544200.0
2011-05-02 12:00:00,47.44,47.51,47.11,47.41,2266400.0,30.5285,30.5735,30.3161,30.5092,2266400.0
2011-05-02 13:00:00,47.42,47.7,47.33,47.67,1372500.0,30.5156,30.6958,30.4577,30.6765,1372500.0
2011-05-02 14:00:00,47.66,47.87,47.52,47.59,1303100.0,30.6701,30.8052,30.58,30.625,1303100.0
2011-05-02 15:00:00,47.58,47.71,47.43,47.51,2954200.0,30.6186,30.7022,30.5221,30.5735,2954200.0
2011-05-03 09:30:00,47.62,47.79,46.7,47.25,2688100.0,30.6443,30.7537,30.0523,30.4062,2688100.0
2011-05-03 10:00:00,47.27,47.29,46.61,46.79,2891200.0,30.4191,30.432,29.9944,30.1102,2891200.0
2011-05-03 11:00:00,46.78,46.82,46.37,46.56,2182800.0,30.1038,30.1295,29.8399,29.9622,2182800.0
2011-05-03 12:00:00,46.55,46.65,46.42,46.57,1236400.0,29.9558,30.0201,29.8721,29.9686,1236400.0
2011-05-03 13:00:00,46.57,46.65,46.2,46.23,1424000.0,29.9686,30.0201,29.7305,29.7498,1424000.0
2011-05-03 14:00:00,46.23,46.25,45.48,45.5,3231100.0,29.7498,29.7627,29.2672,29.2801,3231100.0
2011-05-03 15:00:00,45.49,46.2,45.37,45.83,5712400.0,29.2736,29.7305,29.1964,29.4924,5712400.0
2011-05-04 09:30:00,42.89,43.99,42.34,43.59,10003200.0,27.6005,28.3083,27.2465,28.0509,10003200.0
2011-05-04 10:00:00,43.59,44.08,42.82,43.07,8895000.0,28.0509,28.3663,27.5554,27.7163,8895000.0
2011-05-04 11:00:00,43.06,43.2,42.44,42.72,4099300.0,27.7099,27.8,27.3109,27.4911,4099300.0
2011-05-04 12:00:00,42.72,43.07,42.55,42.63,2774700.0,27.4911,27.7163,27.3817,27.4332,2774700.0
2011-05-04 13:00:00,42.64,42.79,42.57,42.73,1693900.0,27.4396,27.5361,27.3946,27.4975,1693900.0
2011-05-04 14:00:00,42.73,42.99,42.5,42.65,2897500.0,27.4975,27.6648,27.3495,27.446,2897500.0
2011-05-04 15:00:00,42.65,43.1,42.46,42.51,5610300.0,27.446,27.7356,27.3238,27.3559,5610300.0
2011-05-05 09:30:00,42.75,42.95,42.38,42.51,2843400.0,27.5104,27.6391,27.2723,27.3559,2843400.0
2011-05-05 10:00:00,42.5,43.2,42.5,43.1,3288000.0,27.3495,27.8,27.3495,27.7356,3288000.0
2011-05-05 11:00:00,43.1,43.38,42.83,43.26,1802300.0,27.7356,27.9158,27.5619,27.8386,1802300.0
2011-05-05 12:00:00,43.27,43.47,43.09,43.18,1198600.0,27.845,27.9737,27.7292,27.7871,1198600.0
2011-05-05 13:00:00,43.17,43.19,42.85,43.03,948100.0,27.7807,27.7935,27.5747,27.6906,948100.0
2011-05-05 14:00:00,43.03,43.44,42.88,43.16,1432200.0,27.6906,27.9544,27.594,27.7742,1432200.0
2011-05-05 15:00:00,43.16,43.25,42.53,42.68,3715300.0,27.7742,27.8321,27.3688,27.4653,3715300.0
2011-05-06 09:30:00,43.28,43.39,43.02,43.24,1747600.0,27.8515,27.9222,27.6841,27.8257,1747600.0
2011-05-06 10:00:00,43.25,43.8,43.1,43.73,3168500.0,27.8321,28.1861,27.7356,28.141,3168500.0
2011-05-06 11:00:00,43.74,44.12,43.74,44.02,2767100.0,28.1475,28.392,28.1475,28.3277,2767100.0
2011-05-06 12:00:00,44.02,44.06,43.6,43.75,1815300.0,28.3277,28.3534,28.0574,28.1539,1815300.0
2011-05-06 13:00:00,43.76,43.82,43.41,43.43,1625400.0,28.1603,28.199,27.9351,27.948,1625400.0
2011-05-06 14:00:00,43.44,43.6,43.03,43.15,1568800.0,27.9544,28.0574,27.6906,27.7678,1568800.0
2011-05-06 15:00:00,43.15,43.49,43.14,43.3,2264900.0,27.7678,27.9866,27.7614,27.8643,2264900.0
2011-05-09 09:30:00,43.54,43.64,43.18,43.37,1436800.0,28.0188,28.0831,27.7871,27.9094,1436800.0
2011-05-09 10:00:00,43.37,43.73,43.27,43.35,1997700.0,27.9094,28.141,27.845,27.8965,1997700.0
2011-05-09 11:00:00,43.36,43.46,43.12,43.37,1100200.0,27.9029,27.9673,27.7485,27.9094,1100200.0
2011-05-09 12:00:00,43.37,43.39,43.2,43.26,934100.0,27.9094,27.9222,27.8,27.8386,934100.0
2011-05-09 13:00:00,43.26,43.29,43.15,43.21,800700.0,27.8386,27.8579,27.7678,27.8064,800700.0
2011-05-09 14:00:00,43.21,43.37,43.15,43.2,1048400.0,27.8064,27.9094,27.7678,27.8,1048400.0
2011-05-09 15:00:00,43.2,43.35,43.15,43.22,1747400.0,27.8,27.8965,27.7678,27.8128,1747400.0
2011-05-10 09:30:00,43.42,43.5,42.85,43.22,1715900.0,27.9415,27.993,27.5747,27.8128,1715900.0
2011-05-10 10:00:00,43.22,43.25,42.95,42.99,1855100.0,27.8128,27.8321,27.6391,27.6648,1855100.0
2011-05-10 11:00:00,43.0,43.39,42.98,43.29,1416500.0,27.6713,27.9222,27.6584,27.8579,1416500.0
2011-05-10 12:00:00,43.29,43.55,43.25,43.32,1786400.0,27.8579,28.0252,27.8321,27.8772,1786400.0
2011-05-10 13:00:00,43.32,43.39,43.19,43.3,750100.0,27.8772,27.9222,27.7935,27.8643,750100.0
2011-05-10 14:00:00,43.3,43.4,43.2,43.36,773500.0,27.8643,27.9287,27.8,27.9029,773500.0
2011-05-10 15:00:00,43.36,43.36,43.03,43.19,2577900.0,27.9029,27.9029,27.6906,27.7935,2577900.0
2011-05-11 09:30:00,43.6,44.46,43.35,44.42,3682800.0,28.0574,28.6108,27.8965,28.5851,3682800.0
2011-05-11 10:00:00,44.43,44.88,44.16,44.64,4776700.0,28.5915,28.8811,28.4177,28.7266,4776700.0
2011-05-11 11:00:00,44.63,44.68,44.32,44.32,2336500.0,28.7202,28.7524,28.5207,28.5207,2336500.0
2011-05-11 12:00:00,44.32,44.48,44.0,44.1,2393700.0,28.5207,28.6237,28.3148,28.3791,2393700.0
2011-05-11 13:00:00,44.11,44.24,43.8,44.1,1786500.0,28.3856,28.4692,28.1861,28.3791,1786500.0
2011-05-11 14:00:00,44.09,44.15,43.61,43.82,1831700.0,28.3727,28.4113,28.0638,28.199,1831700.0
2011-05-11 15:00:00,43.82,44.21,43.81,44.12,2448300.0,28.199,28.4499,28.1925,28.392,2448300.0
2011-05-12 09:30:00,43.74,43.95,43.43,43.58,1971200.0,28.1475,28.2826,27.948,28.0445,1971200.0
2011-05-12 10:00:00,43.59,43.72,43.25,43.36,2783600.0,28.0509,28.1346,27.8321,27.9029,2783600.0
2011-05-12 11:00:00,43.36,43.61,43.28,43.42,1399100.0,27.9029,28.0638,27.8515,27.9415,1399100.0
2011-05-12 12:00:00,43.42,43.57,43.37,43.5,780500.0,27.9415,28.0381,27.9094,27.993,780500.0
2011-05-12 13:00:00,43.5,43.61,43.46,43.47,847100.0,27.993,28.0638,27.9673,27.9737,847100.0
2011-05-12 14:00:00,43.48,43.51,43.18,43.2,1385300.0,27.9802,27.9995,27.7871,27.8,1385300.0
2011-05-12 15:00:00,43.2,43.46,43.12,43.37,1940100.0,27.8,27.9673,27.7485,27.9094,1940100.0
2011-05-13 09:30:00,43.67,43.89,42.96,43.8,2533000.0,28.1024,28.244,27.6455,28.1861,2533000.0
2011-05-13 10:00:00,43.8,43.93,43.43,43.54,2350800.0,28.1861,28.2697,27.948,28.0188,2350800.0
2011-05-13 11:00:00,43.54,43.58,43.02,43.07,1834500.0,28.0188,28.0445,27.6841,27.7163,1834500.0
2011-05-13 12:00:00,43.07,43.16,42.85,43.04,1479200.0,27.7163,27.7742,27.5747,27.697,1479200.0
2011-05-13 13:00:00,43.05,43.15,42.88,42.9,689000.0,27.7034,27.7678,27.594,27.6069,689000.0
2011-05-13 14:00:00,42.9,42.99,42.8,42.8,1054100.0,27.6069,27.6648,27.5426,27.5426,1054100.0
2011-05-13 15:00:00,42.81,42.91,42.59,42.6,2128900.0,27.549,27.6134,27.4074,27.4139,2128900.0
2011-05-16 09:30:00,42.82,43.12,42.43,42.95,1900800.0,27.5554,27.7485,27.3045,27.6391,1900800.0
2011-05-16 10:00:00,42.95,43.27,42.9,43.04,2510600.0,27.6391,27.845,27.6069,27.697,2510600.0
2011-05-16 11:00:00,43.03,43.23,42.2,42.3,1980700.0,27.6906,27.8193,27.1565,27.2208,1980700.0
2011-05-16 12:00:00,42.3,42.32,41.96,42.03,1924700.0,27.2208,27.2337,27.002,27.0471,1924700.0
2011-05-16 13:00:00,42.03,42.03,41.67,41.75,2144100.0,27.0471,27.0471,26.8154,26.8669,2144100.0
2011-05-16 14:00:00,41.75,41.78,41.3,41.35,1953600.0,26.8669,26.8862,26.5773,26.6095,1953600.0
2011-05-16 15:00:00,41.35,41.49,41.0,41.04,4214800.0,26.6095,26.6996,26.3842,26.41,4214800.0
2011-05-17 09:30:00,41.35,41.69,41.02,41.41,2308200.0,26.6095,26.8283,26.3971,26.6481,2308200.0
2011-05-17 10:00:00,41.41,41.42,40.71,41.15,3437800.0,26.6481,26.6545,26.1976,26.4808,3437800.0
2011-05-17 11:00:00,41.15,41.16,40.43,40.74,2443300.0,26.4808,26.4872,26.0174,26.2169,2443300.0
2011-05-17 12:00:00,40.74,41.0,40.56,40.78,1309600.0,26.2169,26.3842,26.1011,26.2427,1309600.0
2011-05-17 13:00:00,40.76,41.19,40.7,41.15,1367600.0,26.2298,26.5065,26.1912,26.4808,1367600.0
2011-05-17 14:00:00,41.15,41.32,41.0,41.31,1219700.0,26.4808,26.5902,26.3842,26.5837,1219700.0
2011-05-17 15:00:00,41.32,41.36,41.16,41.32,1644500.0,26.5902,26.6159,26.4872,26.5902,1644500.0
2011-05-18 09:30:00,41.61,41.92,41.34,41.7,2064200.0,26.7768,26.9763,26.603,26.8347,2064200.0
2011-05-18 10:00:00,41.71,42.03,41.7,42.02,2597100.0,26.8411,27.0471,26.8347,27.0406,2597100.0
2011-05-18 11:00:00,42.02,42.15,41.66,41.79,1863300.0,27.0406,27.1243,26.809,26.8926,1863300.0
2011-05-18 12:00:00,41.79,41.95,41.75,41.81,1052300.0,26.8926,26.9956,26.8669,26.9055,1052300.0
2011-05-18 13:00:00,41.8,41.94,41.74,41.93,699800.0,26.899,26.9891,26.8604,26.9827,699800.0
2011-05-18 14:00:00,41.93,41.99,41.61,41.63,1334500.0,26.9827,27.0213,26.7768,26.7896,1334500.0
2011-05-18 15:00:00,41.63,41.73,41.5,41.6,1963100.0,26.7896,26.854,26.706,26.7703,1963100.0
2011-05-19 09:30:00,42.05,42.4,41.83,42.08,2352000.0,27.0599,27.2852,26.9184,27.0792,2352000.0
2011-05-19 10:00:00,42.08,42.14,41.64,41.75,2145200.0,27.0792,27.1178,26.7961,26.8669,2145200.0
2011-05-19 11:00:00,41.74,41.99,41.67,41.85,1385800.0,26.8604,27.0213,26.8154,26.9312,1385800.0
2011-05-19 12:00:00,41.85,42.22,41.83,42.17,1336400.0,26.9312,27.1693,26.9184,27.1371,1336400.0
2011-05-19 13:00:00,42.16,42.27,41.95,42.0,1045500.0,27.1307,27.2015,26.9956,27.0277,1045500.0
2011-05-19 14:00:00,41.99,42.08,41.82,41.96,1047700.0,27.0213,27.0792,26.9119,27.002,1047700.0
2011-05-19 15:00:00,41.96,42.09,41.94,41.98,1693500.0,27.002,27.0857,26.9891,27.0149,1693500.0
2011-05-20 09:30:00,42.0,42.39,41.85,42.08,1160700.0,27.0277,27.2787,26.9312,27.0792,1160700.0
2011-05-20 10:00:00,42.09,42.3,41.76,41.82,2223600.0,27.0857,27.2208,26.8733,26.9119,2223600.0
2011-05-20 11:00:00,41.82,41.94,41.72,41.75,1046200.0,26.9119,26.9891,26.8476,26.8669,1046200.0
2011-05-20 12:00:00,41.76,42.15,41.76,41.95,899100.0,26.8733,27.1243,26.8733,26.9956,899100.0
2011-05-20 13:00:00,41.96,42.09,41.94,42.02,563500.0,27.002,27.0857,26.9891,27.0406,563500.0
2011-05-20 14:00:00,42.02,42.07,41.78,41.79,886700.0,27.0406,27.0728,26.8862,26.8926,886700.0
2011-05-20 15:00:00,41.78,41.92,41.71,41.73,1585300.0,26.8862,26.9763,26.8411,26.854,1585300.0
2011-05-23 09:30:00,41.04,41.11,40.57,40.65,2104800.0,26.41,26.455,26.1075,26.159,2104800.0
2011-05-23 10:00:00,40.66,40.72,40.3,40.47,3408800.0,26.1654,26.204,25.9338,26.0432,3408800.0
2011-05-23 11:00:00,40.46,40.63,40.34,40.46,1681700.0,26.0367,26.1461,25.9595,26.0367,1681700.0
2011-05-23 12:00:00,40.46,40.52,40.32,40.46,1103000.0,26.0367,26.0753,25.9466,26.0367,1103000.0
2011-05-23 13:00:00,40.47,40.49,40.21,40.36,1020900.0,26.0432,26.056,25.8759,25.9724,1020900.0
2011-05-23 14:00:00,40.37,40.49,40.26,40.29,1462600.0,25.9788,26.056,25.908,25.9273,1462600.0
2011-05-23 15:00:00,40.29,40.41,40.06,40.1,2638500.0,25.9273,26.0046,25.7793,25.8051,2638500.0
2011-05-24 09:30:00,40.47,40.55,40.31,40.4,1908200.0,26.0432,26.0946,25.9402,25.9981,1908200.0
2011-05-24 10:00:00,40.4,40.45,40.08,40.21,1997000.0,25.9981,26.0303,25.7922,25.8759,1997000.0
2011-05-24 11:00:00,40.21,40.36,40.09,40.17,1250400.0,25.8759,25.9724,25.7986,25.8501,1250400.0
2011-05-24 12:00:00,40.16,40.22,39.89,39.9,1591900.0,25.8437,25.8823,25.6699,25.6764,1591900.0
2011-05-24 13:00:00,39.9,39.96,39.59,39.76,2260200.0,25.6764,25.715,25.4769,25.5863,2260200.0
2011-05-24 14:00:00,39.77,40.07,39.74,40.0,1584500.0,25.5927,25.7858,25.5734,25.7407,1584500.0
2011-05-24 15:00:00,40.0,40.19,39.73,39.78,2545500.0,25.7407,25.863,25.567,25.5991,2545500.0
2011-05-25 09:30:00,39.86,40.2,39.78,40.09,1494200.0,25.6506,25.8694,25.5991,25.7986,1494200.0
2011-05-25 10:00:00,40.09,40.4,40.09,40.19,1630400.0,25.7986,25.9981,25.7986,25.863,1630400.0
2011-05-25 11:00:00,40.18,40.76,40.17,40.75,1937000.0,25.8565,26.2298,25.8501,26.2234,1937000.0
2011-05-25 12:00:00,40.75,40.93,40.64,40.79,1544200.0,26.2234,26.3392,26.1526,26.2491,1544200.0
2011-05-25 13:00:00,40.78,40.84,40.57,40.59,1005100.0,26.2427,26.2813,26.1075,26.1204,1005100.0
2011-05-25 14:00:00,40.59,40.74,40.56,40.73,770900.0,26.1204,26.2169,26.1011,26.2105,770900.0
2011-05-25 15:00:00,40.72,41.1,40.69,40.73,2342200.0,26.204,26.4486,26.1847,26.2105,2342200.0
2011-05-26 09:30:00,40.84,41.78,40.7,41.51,2484700.0,26.2813,26.8862,26.1912,26.7124,2484700.0
2011-05-26 10:00:00,41.51,41.6,41.3,41.33,2189900.0,26.7124,26.7703,26.5773,26.5966,2189900.0
2011-05-26 11:00:00,41.34,41.6,41.25,41.45,969700.0,26.603,26.7703,26.5451,26.6738,969700.0
2011-05-26 12:00:00,41.46,41.6,41.36,41.48,697400.0,26.6802,26.7703,26.6159,26.6931,697400.0
2011-05-26 13:00:00,41.48,41.87,41.45,41.8,1383000.0,26.6931,26.9441,26.6738,26.899,1383000.0
2011-05-26 14:00:00,41.8,41.9,41.7,41.81,1021100.0,26.899,26.9634,26.8347,26.9055,1021100.0
2011-05-26 15:00:00,41.81,41.89,41.65,41.74,2137400.0,26.9055,26.957,26.8025,26.8604,2137400.0
2011-05-27 09:30:00,41.7,41.99,41.41,41.69,1395300.0,26.8347,27.0213,26.6481,26.8283,1395300.0
2011-05-27 10:00:00,41.69,41.88,41.43,41.75,1693100.0,26.8283,26.9505,26.6609,26.8669,1693100.0
2011-05-27 11:00:00,41.75,41.78,41.45,41.57,1242500.0,26.8669,26.8862,26.6738,26.751,1242500.0
2011-05-27 12:00:00,41.57,41.61,41.4,41.41,849100.0,26.751,26.7768,26.6416,26.6481,849100.0
2011-05-27 13:00:00,41.41,41.46,41.22,41.3,1019100.0,26.6481,26.6802,26.5258,26.5773,1019100.0
2011-05-27 14:00:00,41.31,41.35,41.12,41.19,949900.0,26.5837,26.6095,26.4615,26.5065,949900.0
2011-05-27 15:00:00,41.2,41.43,41.15,41.37,1571700.0,26.5129,26.6609,26.4808,26.6223,1571700.0
2011-05-31 09:30:00,42.16,42.2,41.41,41.43,1826000.0,27.1307,27.1565,26.6481,26.6609,1826000.0
2011-05-31 10:00:00,41.44,41.5,41.1,41.21,1955600.0,26.6674,26.706,26.4486,26.5194,1955600.0
2011-05-31 11:00:00,41.21,41.41,41.15,41.26,1178400.0,26.5194,26.6481,26.4808,26.5515,1178400.0
2011-05-31 12:00:00,41.26,41.27,41.01,41.08,1074400.0,26.5515,26.558,26.3907,26.4357,1074400.0
2011-05-31 13:00:00,41.08,41.44,41.08,41.41,897300.0,26.4357,26.6674,26.4357,26.6481,897300.0
2011-05-31 14:00:00,41.41,41.49,41.24,41.3,1269500.0,26.6481,26.6996,26.5387,26.5773,1269500.0
2011-05-31 15:00:00,41.29,41.54,41.26,41.53,1976400.0,26.5709,26.7317,26.5515,26.7253,1976400.0
2011-06-01 09:30:00,41.64,42.65,41.35,42.61,3702300.0,26.7961,27.446,26.6095,27.4203,3702300.0
2011-06-01 10:00:00,42.61,43.22,42.46,43.05,5950800.0,27.4203,27.8128,27.3238,27.7034,5950800.0
2011-06-01 11:00:00,43.05,43.05,42.52,42.62,2138600.0,27.7034,27.7034,27.3624,27.4267,2138600.0
2011-06-01 12:00:00,42.62,42.7,42.38,42.44,1484200.0,27.4267,27.4782,27.2723,27.3109,1484200.0
2011-06-01 13:00:00,42.44,42.75,42.36,42.67,1673400.0,27.3109,27.5104,27.2594,27.4589,1673400.0
2011-06-01 14:00:00,42.67,42.8,42.47,42.51,1874500.0,27.4589,27.5426,27.3302,27.3559,1874500.0
2011-06-01 15:00:00,42.51,42.66,41.93,41.98,3151900.0,27.3559,27.4525,26.9827,27.0149,3151900.0
2011-06-02 09:30:00,41.89,42.23,41.4,42.18,2649700.0,26.957,27.1758,26.6416,27.1436,2649700.0
2011-06-02 10:00:00,42.18,42.63,42.07,42.1,3321200.0,27.1436,27.4332,27.0728,27.0921,3321200.0
2011-06-02 11:00:00,42.09,42.09,41.45,41.53,2301800.0,27.0857,27.0857,26.6738,26.7253,2301800.0
2011-06-02 12:00:00,41.54,42.12,41.48,42.04,1624100.0,26.7317,27.105,26.6931,27.0535,1624100.0
2011-06-02 13:00:00,42.04,42.33,41.99,42.3,1408900.0,27.0535,27.2401,27.0213,27.2208,1408900.0
2011-06-02 14:00:00,42.29,42.46,42.2,42.45,1188000.0,27.2144,27.3238,27.1565,27.3173,1188000.0
2011-06-02 15:00:00,42.45,42.51,42.09,42.2,1938100.0,27.3173,27.3559,27.0857,27.1565,1938100.0
2011-06-03 09:30:00,41.74,42.18,41.3,41.84,2402600.0,26.8604,27.1436,26.5773,26.9248,2402600.0
2011-06-03 10:00:00,41.83,42.55,41.83,42.44,2690600.0,26.9184,27.3817,26.9184,27.3109,2690600.0
2011-06-03 11:00:00,42.45,42.57,42.2,42.45,1855800.0,27.3173,27.3946,27.1565,27.3173,1855800.0
2011-06-03 12:00:00,42.44,42.76,42.37,42.71,1736400.0,27.3109,27.5168,27.2659,27.4846,1736400.0
2011-06-03 13:00:00,42.7,42.71,42.44,42.5,1292800.0,27.4782,27.4846,27.3109,27.3495,1292800.0
2011-06-03 14:00:00,42.49,42.62,42.34,42.35,1762900.0,27.3431,27.4267,27.2465,27.253,1762900.0
2011-06-03 15:00:00,42.36,42.38,42.0,42.09,2922800.0,27.2594,27.2723,27.0277,27.0857,2922800.0
2011-06-06 09:30:00,41.79,42.68,41.79,42.03,2213700.0,26.8926,27.4653,26.8926,27.0471,2213700.0
2011-06-06 10:00:00,42.03,42.12,41.2,41.3,3528400.0,27.0471,27.105,26.5129,26.5773,3528400.0
2011-06-06 11:00:00,41.31,41.77,41.15,41.66,2067000.0,26.5837,26.8797,26.4808,26.809,2067000.0
2011-06-06 12:00:00,41.65,41.65,41.19,41.37,1014700.0,26.8025,26.8025,26.5065,26.6223,1014700.0
2011-06-06 13:00:00,41.37,41.45,41.01,41.04,1347000.0,26.6223,26.6738,26.3907,26.41,1347000.0
2011-06-06 14:00:00,41.04,41.12,40.5,40.57,1995600.0,26.41,26.4615,26.0625,26.1075,1995600.0
2011-06-06 15:00:00,40.56,40.68,40.2,40.41,3955700.0,26.1011,26.1783,25.8694,26.0046,3955700.0
2011-06-07 09:30:00,40.62,40.9,40.4,40.6,1820200.0,26.1397,26.3199,25.9981,26.1268,1820200.0
2011-06-07 10:00:00,40.6,41.09,40.49,40.92,2325900.0,26.1268,26.4421,26.056,26.3327,2325900.0
2011-06-07 11:00:00,40.91,40.92,40.1,40.58,2955900.0,26.3263,26.3327,25.8051,26.114,2955900.0
2011-06-07 12:00:00,40.58,40.59,40.1,40.27,2400700.0,26.114,26.1204,25.8051,25.9145,2400700.0
2011-06-07 13:00:00,40.27,40.67,40.23,40.57,1464000.0,25.9145,26.1719,25.8887,26.1075,1464000.0
2011-06-07 14:00:00,40.57,40.9,40.49,40.83,2085300.0,26.1075,26.3199,26.056,26.2748,2085300.0
2011-06-07 15:00:00,40.82,40.82,40.28,40.32,2583400.0,26.2684,26.2684,25.9209,25.9466,2583400.0
2011-06-08 09:30:00,40.45,40.81,40.12,40.26,1795200.0,26.0303,26.262,25.8179,25.908,1795200.0
2011-06-08 10:00:00,40.27,40.38,39.91,40.13,3328000.0,25.9145,25.9853,25.6828,25.8244,3328000.0
2011-06-08 11:00:00,40.13,40.5,40.06,40.49,2402600.0,25.8244,26.0625,25.7793,26.056,2402600.0
2011-06-08 12:00:00,40.49,40.55,40.18,40.55,1732300.0,26.056,26.0946,25.8565,26.0946,1732300.0
2011-06-08 13:00:00,40.54,40.58,39.97,40.02,1799900.0,26.0882,26.114,25.7214,25.7536,1799900.0
2011-06-08 14:00:00,40.01,40.16,39.86,40.05,2425000.0,25.7471,25.8437,25.6506,25.7729,2425000.0
2011-06-08 15:00:00,40.07,40.22,39.92,40.02,3642300.0,25.7858,25.8823,25.6892,25.7536,3642300.0
2011-06-09 09:30:00,40.26,40.54,39.8,40.03,1668000.0,25.908,26.0882,25.612,25.76,1668000.0
2011-06-09 10:00:00,40.02,40.14,39.61,39.8,2385900.0,25.7536,25.8308,25.4897,25.612,2385900.0
2011-06-09 11:00:00,39.8,39.9,39.66,39.73,1295400.0,25.612,25.6764,25.5219,25.567,1295400.0
2011-06-09 12:00:00,39.72,39.84,39.58,39.72,1132000.0,25.5605,25.6378,25.4704,25.5605,1132000.0
2011-06-09 13:00:00,39.71,39.8,39.5,39.55,1389800.0,25.5541,25.612,25.419,25.4511,1389800.0
2011-06-09 14:00:00,39.55,39.67,39.49,39.53,1207100.0,25.4511,25.5284,25.4125,25.4383,1207100.0
2011-06-09 15:00:00,39.54,39.84,39.53,39.63,2929900.0,25.4447,25.6378,25.4383,25.5026,2929900.0
2011-06-10 09:30:00,39.64,39.64,39.19,39.28,1742900.0,25.509,25.509,25.2195,25.2774,1742900.0
2011-06-10 10:00:00,39.28,39.33,38.51,38.52,4309900.0,25.2774,25.3096,24.7819,24.7883,4309900.0
2011-06-10 11:00:00,38.52,38.66,38.2,38.5,3208900.0,24.7883,24.8784,24.5824,24.7754,3208900.0
2011-06-10 12:00:00,38.51,38.96,38.5,38.95,2120500.0,24.7819,25.0715,24.7754,25.065,2120500.0
2011-06-10 13:00:00,38.95,38.96,38.54,38.56,1966500.0,25.065,25.0715,24.8012,24.814,1966500.0
2011-06-10 14:00:00,38.55,39.22,38.55,39.22,2173800.0,24.8076,25.2388,24.8076,25.2388,2173800.0
2011-06-10 15:00:00,39.22,39.25,38.76,38.78,3178000.0,25.2388,25.2581,24.9428,24.9556,3178000.0
2011-06-13 09:30:00,38.98,39.39,38.89,39.3,1771700.0,25.0843,25.3482,25.0264,25.2903,1771700.0
2011-06-13 10:00:00,39.3,39.5,38.57,38.79,2826000.0,25.2903,25.419,24.8205,24.9621,2826000.0
2011-06-13 11:00:00,38.79,38.9,38.42,38.5,2033200.0,24.9621,25.0328,24.724,24.7754,2033200.0
2011-06-13 12:00:00,38.51,38.63,38.36,38.48,1353300.0,24.7819,24.8591,24.6853,24.7626,1353300.0
2011-06-13 13:00:00,38.47,38.98,38.2,38.97,1864400.0,24.7561,25.0843,24.5824,25.0779,1864400.0
2011-06-13 14:00:00,38.97,39.14,38.79,38.85,1659000.0,25.0779,25.1873,24.9621,25.0007,1659000.0
2011-06-13 15:00:00,38.84,39.0,38.66,38.77,2264900.0,24.9942,25.0972,24.8784,24.9492,2264900.0
2011-06-14 09:30:00,39.35,39.59,38.95,39.5,1908900.0,25.3224,25.4769,25.065,25.419,1908900.0
2011-06-14 10:00:00,39.5,39.85,39.38,39.82,2486900.0,25.419,25.6442,25.3417,25.6249,2486900.0
2011-06-14 11:00:00,39.81,39.92,39.64,39.7,1486500.0,25.6184,25.6892,25.509,25.5477,1486500.0
2011-06-14 12:00:00,39.71,39.77,39.6,39.63,638500.0,25.5541,25.5927,25.4833,25.5026,638500.0
2011-06-14 13:00:00,39.63,39.76,39.55,39.64,904000.0,25.5026,25.5863,25.4511,25.509,904000.0
2011-06-14 14:00:00,39.65,39.7,39.52,39.59,765000.0,25.5155,25.5477,25.4318,25.4769,765000.0
2011-06-14 15:00:00,39.59,39.69,39.47,39.61,2176600.0,25.4769,25.5412,25.3996,25.4897,2176600.0
2011-06-15 09:30:00,39.15,39.85,38.91,39.68,1776800.0,25.1937,25.6442,25.0393,25.5348,1776800.0
2011-06-15 10:00:00,39.69,39.95,39.41,39.81,2199800.0,25.5412,25.7085,25.361,25.6184,2199800.0
2011-06-15 11:00:00,39.8,39.92,39.25,39.61,2130100.0,25.612,25.6892,25.2581,25.4897,2130100.0
2011-06-15 12:00:00,39.6,39.74,39.21,39.31,1936600.0,25.4833,25.5734,25.2323,25.2967,1936600.0
2011-06-15 13:00:00,39.3,39.62,39.14,39.44,1421600.0,25.2903,25.4962,25.1873,25.3803,1421600.0
2011-06-15 14:00:00,39.43,39.6,39.08,39.2,1619800.0,25.3739,25.4833,25.1487,25.2259,1619800.0
2011-06-15 15:00:00,39.2,39.39,39.0,39.19,2731400.0,25.2259,25.3482,25.0972,25.2195,2731400.0
2011-06-16 09:30:00,38.9,39.43,38.9,38.94,1244500.0,25.0328,25.3739,25.0328,25.0586,1244500.0
2011-06-16 10:00:00,38.93,39.38,38.71,39.03,1879100.0,25.0521,25.3417,24.9106,25.1165,1879100.0
2011-06-16 11:00:00,39.02,39.12,38.81,38.93,1512400.0,25.1101,25.1744,24.9749,25.0521,1512400.0
2011-06-16 12:00:00,38.93,39.07,38.87,38.96,909600.0,25.0521,25.1422,25.0135,25.0715,909600.0
2011-06-16 13:00:00,38.96,39.0,38.42,38.43,1361100.0,25.0715,25.0972,24.724,24.7304,1361100.0
2011-06-16 14:00:00,38.43,38.54,37.97,38.23,2025400.0,24.7304,24.8012,24.4344,24.6017,2025400.0
2011-06-16 15:00:00,38.23,38.6,38.11,38.54,3502100.0,24.6017,24.8398,24.5245,24.8012,3502100.0
2011-06-17 09:30:00,38.77,39.07,38.4,38.46,1602400.0,24.9492,25.1422,24.7111,24.7497,1602400.0
2011-06-17 10:00:00,38.48,38.79,38.2,38.25,2005800.0,24.7626,24.9621,24.5824,24.6146,2005800.0
2011-06-17 11:00:00,38.25,38.64,38.1,38.62,1532700.0,24.6146,24.8655,24.518,24.8527,1532700.0
2011-06-17 12:00:00,38.62,38.62,38.13,38.27,1106000.0,24.8527,24.8527,24.5373,24.6274,1106000.0
2011-06-17 13:00:00,38.27,38.36,38.07,38.27,1129000.0,24.6274,24.6853,24.4987,24.6274,1129000.0
2011-06-17 14:00:00,38.26,38.45,38.18,38.2,1149500.0,24.621,24.7433,24.5695,24.5824,1149500.0
2011-06-17 15:00:00,38.2,38.37,37.92,38.19,3761300.0,24.5824,24.6918,24.4022,24.5759,3761300.0
2011-06-20 09:30:00,37.84,37.9,37.23,37.64,2214600.0,24.3507,24.3893,23.9582,24.222,2214600.0
2011-06-20 10:00:00,37.65,37.95,37.57,37.76,2471400.0,24.2284,24.4215,24.177,24.2992,2471400.0
2011-06-20 11:00:00,37.77,38.11,37.67,38.09,1711400.0,24.3057,24.5245,24.2413,24.5116,1711400.0
2011-06-20 12:00:00,38.08,38.95,37.94,38.0,1691300.0,24.5052,25.065,24.4151,24.4537,1691300.0
2011-06-20 13:00:00,38.0,38.06,37.71,37.75,1035700.0,24.4537,24.4923,24.2671,24.2928,1035700.0
2011-06-20 14:00:00,37.75,37.99,37.73,37.94,1216800.0,24.2928,24.4472,24.2799,24.4151,1216800.0
2011-06-20 15:00:00,37.94,37.94,37.67,37.79,2357200.0,24.4151,24.4151,24.2413,24.3185,2357200.0
2011-06-21 09:30:00,38.08,38.85,37.85,38.85,1742500.0,24.5052,25.0007,24.3572,25.0007,1742500.0
2011-06-21 10:00:00,38.85,38.98,38.71,38.92,2238100.0,25.0007,25.0843,24.9106,25.0457,2238100.0
2011-06-21 11:00:00,38.92,39.3,38.9,39.15,1571200.0,25.0457,25.2903,25.0328,25.1937,1571200.0
2011-06-21 12:00:00,39.15,39.2,38.91,39.09,929400.0,25.1937,25.2259,25.0393,25.1551,929400.0
2011-06-21 13:00:00,39.09,39.1,38.84,38.9,922500.0,25.1551,25.1615,24.9942,25.0328,922500.0
2011-06-21 14:00:00,38.89,39.27,38.89,39.19,1181900.0,25.0264,25.2709,25.0264,25.2195,1181900.0
2011-06-21 15:00:00,39.19,39.22,39.05,39.14,2050800.0,25.2195,25.2388,25.1294,25.1873,2050800.0
2011-06-22 09:30:00,39.14,39.3,38.71,39.09,1511600.0,25.1873,25.2903,24.9106,25.1551,1511600.0
2011-06-22 10:00:00,39.09,39.95,38.95,39.93,2111600.0,25.1551,25.7085,25.065,25.6957,2111600.0
2011-06-22 11:00:00,39.93,39.99,39.53,39.55,1605800.0,25.6957,25.7343,25.4383,25.4511,1605800.0
2011-06-22 12:00:00,39.55,39.83,39.46,39.83,951600.0,25.4511,25.6313,25.3932,25.6313,951600.0
2011-06-22 13:00:00,39.82,39.94,39.73,39.9,908700.0,25.6249,25.7021,25.567,25.6764,908700.0
2011-06-22 14:00:00,39.9,39.9,39.42,39.52,1121600.0,25.6764,25.6764,25.3675,25.4318,1121600.0
2011-06-22 15:00:00,39.51,39.6,39.02,39.05,2424700.0,25.4254,25.4833,25.1101,25.1294,2424700.0
2011-06-23 09:30:00,38.35,38.84,38.16,38.54,1813400.0,24.6789,24.9942,24.5566,24.8012,1813400.0
2011-06-23 10:00:00,38.55,38.73,38.3,38.49,1550500.0,24.8076,24.9234,24.6467,24.769,1550500.0
2011-06-23 11:00:00,38.5,38.66,38.35,38.64,1212000.0,24.7754,24.8784,24.6789,24.8655,1212000.0
2011-06-23 12:00:00,38.64,39.08,38.64,39.0,1194500.0,24.8655,25.1487,24.8655,25.0972,1194500.0
2011-06-23 13:00:00,39.0,39.46,38.95,39.22,1578700.0,25.0972,25.3932,25.065,25.2388,1578700.0
2011-06-23 14:00:00,39.22,39.22,38.76,39.16,1378200.0,25.2388,25.2388,24.9428,25.2002,1378200.0
2011-06-23 15:00:00,39.18,39.59,38.95,39.53,3379400.0,25.213,25.4769,25.065,25.4383,3379400.0
2011-06-24 09:30:00,39.76,40.02,39.4,39.65,1712500.0,25.5863,25.7536,25.3546,25.5155,1712500.0
2011-06-24 10:00:00,39.65,39.7,39.12,39.29,1967500.0,25.5155,25.5477,25.1744,25.2838,1967500.0
2011-06-24 11:00:00,39.29,39.49,39.15,39.3,955500.0,25.2838,25.4125,25.1937,25.2903,955500.0
2011-06-24 12:00:00,39.29,39.33,38.92,39.03,978200.0,25.2838,25.3096,25.0457,25.1165,978200.0
2011-06-24 13:00:00,39.03,39.23,38.92,39.2,938200.0,25.1165,25.2452,25.0457,25.2259,938200.0
2011-06-24 14:00:00,39.2,39.21,39.0,39.03,905600.0,25.2259,25.2323,25.0972,25.1165,905600.0
2011-06-24 15:00:00,39.04,39.3,38.95,39.18,2364500.0,25.1229,25.2903,25.065,25.213,2364500.0
2011-06-27 09:30:00,39.23,39.7,38.9,39.52,1283000.0,25.2452,25.5477,25.0328,25.4318,1283000.0
2011-06-27 10:00:00,39.53,39.89,39.5,39.73,1720500.0,25.4383,25.6699,25.419,25.567,1720500.0
2011-06-27 11:00:00,39.72,39.92,39.52,39.87,1104000.0,25.5605,25.6892,25.4318,25.6571,1104000.0
2011-06-27 12:00:00,39.87,39.92,39.72,39.79,802400.0,25.6571,25.6892,25.5605,25.6056,802400.0
2011-06-27 13:00:00,39.77,39.85,39.61,39.66,733700.0,25.5927,25.6442,25.4897,25.5219,733700.0
2011-06-27 14:00:00,39.67,40.2,39.67,40.12,2286000.0,25.5284,25.8694,25.5284,25.8179,2286000.0
2011-06-27 15:00:00,40.11,40.5,40.09,40.18,3391100.0,25.8115,26.0625,25.7986,25.8565,3391100.0
2011-06-28 09:30:00,40.51,41.18,40.44,41.02,2904500.0,26.0689,26.5001,26.0239,26.3971,2904500.0
2011-06-28 10:00:00,41.02,41.75,41.01,41.61,4072900.0,26.3971,26.8669,26.3907,26.7768,4072900.0
2011-06-28 11:00:00,41.63,41.96,41.48,41.83,2831700.0,26.7896,27.002,26.6931,26.9184,2831700.0
2011-06-28 12:00:00,41.83,41.95,41.77,41.91,1202100.0,26.9184,26.9956,26.8797,26.9698,1202100.0
2011-06-28 13:00:00,41.91,42.15,41.7,42.09,2134300.0,26.9698,27.1243,26.8347,27.0857,2134300.0
2011-06-28 14:00:00,42.08,42.29,41.94,42.05,1939400.0,27.0792,27.2144,26.9891,27.0599,1939400.0
2011-06-28 15:00:00,42.06,42.15,42.0,42.11,2809600.0,27.0664,27.1243,27.0277,27.0985,2809600.0
2011-06-29 09:30:00,42.51,42.6,41.8,41.95,2960000.0,27.3559,27.4139,26.899,26.9956,2960000.0
2011-06-29 10:00:00,41.96,42.15,41.66,41.97,3105900.0,27.002,27.1243,26.809,27.0084,3105900.0
2011-06-29 11:00:00,41.97,42.25,41.71,41.86,2339300.0,27.0084,27.1886,26.8411,26.9377,2339300.0
2011-06-29 12:00:00,41.86,41.99,41.83,41.85,896500.0,26.9377,27.0213,26.9184,26.9312,896500.0
2011-06-29 13:00:00,41.86,42.0,41.79,41.87,1061800.0,26.9377,27.0277,26.8926,26.9441,1061800.0
2011-06-29 14:00:00,41.87,41.95,41.35,41.54,2268300.0,26.9441,26.9956,26.6095,26.7317,2268300.0
2011-06-29 15:00:00,41.55,41.73,41.44,41.61,2491000.0,26.7382,26.854,26.6674,26.7768,2491000.0
2011-06-30 09:30:00,41.8,42.26,41.66,42.26,1352600.0,26.899,27.1951,26.809,27.1951,1352600.0
2011-06-30 10:00:00,42.26,42.35,41.93,42.14,1680700.0,27.1951,27.253,26.9827,27.1178,1680700.0
2011-06-30 11:00:00,42.14,42.48,42.13,42.46,1677300.0,27.1178,27.3366,27.1114,27.3238,1677300.0
2011-06-30 12:00:00,42.47,42.57,42.2,42.26,1385000.0,27.3302,27.3946,27.1565,27.1951,1385000.0
2011-06-30 13:00:00,42.25,42.35,42.1,42.28,1278900.0,27.1886,27.253,27.0921,27.2079,1278900.0
2011-06-30 14:00:00,42.28,42.4,42.18,42.25,1536500.0,27.2079,27.2852,27.1436,27.1886,1536500.0
2011-06-30 15:00:00,42.25,42.35,42.08,42.21,2570300.0,27.1886,27.253,27.0792,27.1629,2570300.0
2011-07-01 09:30:00,42.61,43.1,42.28,42.93,2729600.0,27.4203,27.7356,27.2079,27.6262,2729600.0
2011-07-01 10:00:00,42.94,43.42,42.92,43.21,3547400.0,27.6327,27.9415,27.6198,27.8064,3547400.0
2011-07-01 11:00:00,43.21,43.66,43.2,43.63,2400400.0,27.8064,28.096,27.8,28.0767,2400400.0
2011-07-01 12:00:00,43.64,43.75,43.49,43.71,1810100.0,28.0831,28.1539,27.9866,28.1282,1810100.0
2011-07-01 13:00:00,43.71,44.0,43.66,43.95,1718000.0,28.1282,28.3148,28.096,28.2826,1718000.0
2011-07-01 14:00:00,43.94,44.04,43.71,44.03,2105900.0,28.2762,28.3405,28.1282,28.3341,2105900.0
2011-07-01 15:00:00,44.02,44.05,43.84,43.9,2958600.0,28.3277,28.347,28.2118,28.2504,2958600.0
2011-07-05 09:30:00,43.78,44.1,43.68,43.81,1726400.0,28.1732,28.3791,28.1089,28.1925,1726400.0
2011-07-05 10:00:00,43.81,43.92,43.33,43.37,2457500.0,28.1925,28.2633,27.8836,27.9094,2457500.0
2011-07-05 11:00:00,43.36,43.85,43.28,43.68,1694700.0,27.9029,28.2183,27.8515,28.1089,1694700.0
2011-07-05 12:00:00,43.68,44.0,43.67,43.97,881800.0,28.1089,28.3148,28.1024,28.2955,881800.0
2011-07-05 13:00:00,43.97,44.35,43.97,44.1,1634000.0,28.2955,28.54,28.2955,28.3791,1634000.0
2011-07-05 14:00:00,44.11,44.15,43.59,43.87,1520300.0,28.3856,28.4113,28.0509,28.2311,1520300.0
2011-07-05 15:00:00,43.87,44.26,43.8,44.09,2134200.0,28.2311,28.4821,28.1861,28.3727,2134200.0
2011-07-06 09:30:00,43.78,44.09,43.58,43.72,1489200.0,28.1732,28.3727,28.0445,28.1346,1489200.0
2011-07-06 10:00:00,43.72,43.75,43.44,43.71,1919600.0,28.1346,28.1539,27.9544,28.1282,1919600.0
2011-07-06 11:00:00,43.7,43.98,43.56,43.96,1541700.0,28.1217,28.3019,28.0316,28.289,1541700.0
2011-07-06 12:00:00,43.96,43.98,43.77,43.81,881100.0,28.289,28.3019,28.1668,28.1925,881100.0
2011-07-06 13:00:00,43.82,43.82,43.62,43.76,901200.0,28.199,28.199,28.0702,28.1603,901200.0
2011-07-06 14:00:00,43.75,43.77,43.65,43.66,812600.0,28.1539,28.1668,28.0896,28.096,812600.0
2011-07-06 15:00:00,43.66,43.81,43.54,43.8,1722700.0,28.096,28.1925,28.0188,28.1861,1722700.0
2011-07-07 09:30:00,44.46,45.35,44.35,45.16,3973000.0,28.6108,29.1835,28.54,29.0613,3973000.0
2011-07-07 10:00:00,45.17,45.49,45.11,45.19,3604100.0,29.0677,29.2736,29.0291,29.0806,3604100.0
2011-07-07 11:00:00,45.19,45.34,45.0,45.29,2023000.0,29.0806,29.1771,28.9583,29.1449,2023000.0
2011-07-07 12:00:00,45.3,45.5,45.23,45.37,1921700.0,29.1514,29.2801,29.1063,29.1964,1921700.0
2011-07-07 13:00:00,45.37,45.64,45.32,45.42,1655100.0,29.1964,29.3702,29.1642,29.2286,1655100.0
2011-07-07 14:00:00,45.42,45.67,45.42,45.61,1635800.0,29.2286,29.3895,29.2286,29.3508,1635800.0
2011-07-07 15:00:00,45.62,45.62,45.24,45.3,2591500.0,29.3573,29.3573,29.1127,29.1514,2591500.0
2011-07-08 09:30:00,44.31,45.09,44.3,44.83,2380600.0,28.5143,29.0162,28.5078,28.8489,2380600.0
2011-07-08 10:00:00,44.83,44.98,44.54,44.88,1994100.0,28.8489,28.9454,28.6623,28.8811,1994100.0
2011-07-08 11:00:00,44.87,45.48,44.65,45.48,2531900.0,28.8746,29.2672,28.7331,29.2672,2531900.0
2011-07-08 12:00:00,45.48,45.99,45.33,45.86,2897900.0,29.2672,29.5954,29.1707,29.5117,2897900.0
2011-07-08 13:00:00,45.85,46.0,45.7,45.8,1792900.0,29.5053,29.6018,29.4088,29.4731,1792900.0
2011-07-08 14:00:00,45.8,45.88,45.56,45.79,1472300.0,29.4731,29.5246,29.3187,29.4667,1472300.0
2011-07-08 15:00:00,45.78,46.08,45.75,46.01,3016500.0,29.4602,29.6533,29.4409,29.6083,3016500.0
2011-07-11 09:30:00,45.33,45.98,45.31,45.4,3121400.0,29.1707,29.589,29.1578,29.2157,3121400.0
2011-07-11 10:00:00,45.4,45.49,44.57,44.59,3773100.0,29.2157,29.2736,28.6816,28.6945,3773100.0
2011-07-11 11:00:00,44.6,44.75,44.22,44.41,3453300.0,28.7009,28.7974,28.4564,28.5786,3453300.0
2011-07-11 12:00:00,44.41,44.54,44.02,44.04,1831300.0,28.5786,28.6623,28.3277,28.3405,1831300.0
2011-07-11 13:00:00,44.03,44.27,43.82,44.26,2250300.0,28.3341,28.4885,28.199,28.4821,2250300.0
2011-07-11 14:00:00,44.25,44.31,43.7,43.85,2258400.0,28.4757,28.5143,28.1217,28.2183,2258400.0
2011-07-11 15:00:00,43.86,43.97,43.68,43.93,3503500.0,28.2247,28.2955,28.1089,28.2697,3503500.0
2011-07-12 09:30:00,43.6,44.03,43.28,43.8,2393700.0,28.0574,28.3341,27.8515,28.1861,2393700.0
2011-07-12 10:00:00,43.8,44.37,43.55,44.34,3834700.0,28.1861,28.5529,28.0252,28.5336,3834700.0
2011-07-12 11:00:00,44.33,44.49,44.1,44.16,1957600.0,28.5271,28.6301,28.3791,28.4177,1957600.0
2011-07-12 12:00:00,44.16,44.24,43.61,43.67,1535400.0,28.4177,28.4692,28.0638,28.1024,1535400.0
2011-07-12 13:00:00,43.68,43.72,43.5,43.6,1228200.0,28.1089,28.1346,27.993,28.0574,1228200.0
2011-07-12 14:00:00,43.6,44.04,43.55,43.6,1863300.0,28.0574,28.3405,28.0252,28.0574,1863300.0
2011-07-12 15:00:00,43.6,43.71,43.3,43.33,2463200.0,28.0574,28.1282,27.8643,27.8836,2463200.0
2011-07-13 09:30:00,43.83,44.47,43.83,44.13,1885400.0,28.2054,28.6172,28.2054,28.3984,1885400.0
2011-07-13 10:00:00,44.12,44.97,44.1,44.91,3504800.0,28.392,28.939,28.3791,28.9004,3504800.0
2011-07-13 11:00:00,44.91,45.16,44.82,45.06,2153700.0,28.9004,29.0613,28.8425,28.9969,2153700.0
2011-07-13 12:00:00,45.05,45.29,44.98,45.06,1759600.0,28.9905,29.1449,28.9454,28.9969,1759600.0
2011-07-13 13:00:00,45.06,45.08,44.56,44.67,1867400.0,28.9969,29.0098,28.6752,28.7459,1867400.0
2011-07-13 14:00:00,44.67,44.73,44.38,44.57,1598200.0,28.7459,28.7846,28.5593,28.6816,1598200.0
2011-07-13 15:00:00,44.57,44.7,44.08,44.31,2664600.0,28.6816,28.7652,28.3663,28.5143,2664600.0
2011-07-14 09:30:00,44.53,44.88,44.12,44.66,1448000.0,28.6558,28.8811,28.392,28.7395,1448000.0
2011-07-14 10:00:00,44.66,45.06,44.39,44.43,2575200.0,28.7395,28.9969,28.5658,28.5915,2575200.0
2011-07-14 11:00:00,44.43,44.59,44.08,44.41,1901600.0,28.5915,28.6945,28.3663,28.5786,1901600.0
2011-07-14 12:00:00,44.4,44.4,43.9,44.08,1647000.0,28.5722,28.5722,28.2504,28.3663,1647000.0
2011-07-14 13:00:00,44.07,44.5,43.85,44.44,1846900.0,28.3598,28.6365,28.2183,28.5979,1846900.0
2011-07-14 14:00:00,44.44,44.66,44.33,44.41,1738800.0,28.5979,28.7395,28.5271,28.5786,1738800.0
2011-07-14 15:00:00,44.41,44.75,44.35,44.57,2225900.0,28.5786,28.7974,28.54,28.6816,2225900.0
2011-07-15 09:30:00,44.93,45.21,44.46,44.61,1928400.0,28.9133,29.0934,28.6108,28.7073,1928400.0
2011-07-15 10:00:00,44.62,44.88,44.38,44.58,2190700.0,28.7138,28.8811,28.5593,28.688,2190700.0
2011-07-15 11:00:00,44.58,44.98,44.55,44.71,2000100.0,28.688,28.9454,28.6687,28.7717,2000100.0
2011-07-15 12:00:00,44.72,44.97,44.54,44.74,1710900.0,28.7781,28.939,28.6623,28.791,1710900.0
2011-07-15 13:00:00,44.74,44.86,44.61,44.68,1129700.0,28.791,28.8682,28.7073,28.7524,1129700.0
2011-07-15 14:00:00,44.67,44.8,44.53,44.72,1352200.0,28.7459,28.8296,28.6558,28.7781,1352200.0
2011-07-15 15:00:00,44.73,45.03,44.62,44.99,2228600.0,28.7846,28.9776,28.7138,28.9519,2228600.0
2011-07-18 09:30:00,44.67,45.43,44.65,44.77,2217100.0,28.7459,29.235,28.7331,28.8103,2217100.0
2011-07-18 10:00:00,44.77,44.8,44.38,44.44,2206500.0,28.8103,28.8296,28.5593,28.5979,2206500.0
2011-07-18 11:00:00,44.43,44.61,44.11,44.16,1668100.0,28.5915,28.7073,28.3856,28.4177,1668100.0
2011-07-18 12:00:00,44.16,44.25,44.03,44.12,1410900.0,28.4177,28.4757,28.3341,28.392,1410900.0
2011-07-18 13:00:00,44.13,44.25,43.93,44.15,1637200.0,28.3984,28.4757,28.2697,28.4113,1637200.0
2011-07-18 14:00:00,44.16,44.17,43.95,44.17,1490700.0,28.4177,28.4242,28.2826,28.4242,1490700.0
2011-07-18 15:00:00,44.18,44.25,44.02,44.17,2904000.0,28.4306,28.4757,28.3277,28.4242,2904000.0
2011-07-19 09:30:00,45.14,45.49,44.5,44.52,3850300.0,29.0484,29.2736,28.6365,28.6494,3850300.0
2011-07-19 10:00:00,44.53,45.27,44.52,45.06,3806000.0,28.6558,29.1321,28.6494,28.9969,3806000.0
2011-07-19 11:00:00,45.06,45.2,44.6,44.61,2264700.0,28.9969,29.087,28.7009,28.7073,2264700.0
2011-07-19 12:00:00,44.62,44.85,44.4,44.52,1678900.0,28.7138,28.8618,28.5722,28.6494,1678900.0
2011-07-19 13:00:00,44.53,45.02,44.43,44.82,1556700.0,28.6558,28.9712,28.5915,28.8425,1556700.0
2011-07-19 14:00:00,44.83,45.23,44.77,45.09,1883800.0,28.8489,29.1063,28.8103,29.0162,1883800.0
2011-07-19 15:00:00,45.1,45.24,45.01,45.15,2675600.0,29.0227,29.1127,28.9647,29.0548,2675600.0
2011-07-20 09:30:00,45.44,45.45,44.73,44.97,1762100.0,29.2415,29.2479,28.7846,28.939,1762100.0
2011-07-20 10:00:00,44.96,45.35,44.77,45.26,2125100.0,28.9326,29.1835,28.8103,29.1256,2125100.0
2011-07-20 11:00:00,45.27,45.33,44.8,44.88,1765900.0,29.1321,29.1707,28.8296,28.8811,1765900.0
2011-07-20 12:00:00,44.88,44.94,44.63,44.75,1353100.0,28.8811,28.9197,28.7202,28.7974,1353100.0
2011-07-20 13:00:00,44.75,44.95,44.68,44.93,1118300.0,28.7974,28.9261,28.7524,28.9133,1118300.0
2011-07-20 14:00:00,44.93,45.21,44.92,45.13,1238100.0,28.9133,29.0934,28.9068,29.042,1238100.0
2011-07-20 15:00:00,45.13,45.39,45.1,45.39,2766200.0,29.042,29.2093,29.0227,29.2093,2766200.0
2011-07-21 09:30:00,45.69,46.28,45.51,46.09,2533000.0,29.4023,29.782,29.2865,29.6597,2533000.0
2011-07-21 10:00:00,46.09,46.63,46.05,46.48,3902900.0,29.6597,30.0072,29.634,29.9107,3902900.0
2011-07-21 11:00:00,46.48,46.63,46.11,46.22,2208400.0,29.9107,30.0072,29.6726,29.7434,2208400.0
2011-07-21 12:00:00,46.22,46.51,46.05,46.38,1974800.0,29.7434,29.93,29.634,29.8464,1974800.0
2011-07-21 13:00:00,46.38,46.58,46.16,46.58,1443000.0,29.8464,29.9751,29.7048,29.9751,1443000.0
2011-07-21 14:00:00,46.58,46.71,46.42,46.47,1927000.0,29.9751,30.0587,29.8721,29.9043,1927000.0
2011-07-21 15:00:00,46.46,46.5,46.12,46.19,2940600.0,29.8978,29.9236,29.679,29.7241,2940600.0
2011-07-22 09:30:00,46.06,46.58,46.06,46.51,1643900.0,29.6404,29.9751,29.6404,29.93,1643900.0
2011-07-22 10:00:00,46.52,46.7,46.34,46.6,2297900.0,29.9364,30.0523,29.8206,29.9879,2297900.0
2011-07-22 11:00:00,46.59,46.75,46.52,46.73,1412100.0,29.9815,30.0845,29.9364,30.0716,1412100.0
2011-07-22 12:00:00,46.73,46.96,46.72,46.94,2038600.0,30.0716,30.2196,30.0652,30.2067,2038600.0
2011-07-22 13:00:00,46.94,46.96,46.73,46.85,1162200.0,30.2067,30.2196,30.0716,30.1488,1162200.0
2011-07-22 14:00:00,46.84,47.0,46.78,46.98,1378500.0,30.1424,30.2453,30.1038,30.2325,1378500.0
2011-07-22 15:00:00,46.98,47.02,46.57,46.62,3216400.0,30.2325,30.2582,29.9686,30.0008,3216400.0
2011-07-25 09:30:00,46.15,46.6,46.0,46.39,1911900.0,29.6983,29.9879,29.6018,29.8528,1911900.0
2011-07-25 10:00:00,46.39,46.54,46.13,46.24,2163200.0,29.8528,29.9493,29.6855,29.7563,2163200.0
2011-07-25 11:00:00,46.24,46.44,46.2,46.3,1163700.0,29.7563,29.885,29.7305,29.7949,1163700.0
2011-07-25 12:00:00,46.29,46.47,46.2,46.37,911100.0,29.7884,29.9043,29.7305,29.8399,911100.0
2011-07-25 13:00:00,46.37,46.5,46.31,46.45,861800.0,29.8399,29.9236,29.8013,29.8914,861800.0
2011-07-25 14:00:00,46.45,46.5,46.27,46.28,1338000.0,29.8914,29.9236,29.7756,29.782,1338000.0
2011-07-25 15:00:00,46.29,46.3,46.05,46.18,2498900.0,29.7884,29.7949,29.634,29.7177,2498900.0
2011-07-26 09:30:00,46.15,46.55,46.13,46.38,1545600.0,29.6983,29.9558,29.6855,29.8464,1545600.0
2011-07-26 10:00:00,46.37,46.52,45.75,46.06,3062600.0,29.8399,29.9364,29.4409,29.6404,3062600.0
2011-07-26 11:00:00,46.05,46.25,45.97,46.18,1290600.0,29.634,29.7627,29.5825,29.7177,1290600.0
2011-07-26 12:00:00,46.18,46.35,46.08,46.16,1049700.0,29.7177,29.8271,29.6533,29.7048,1049700.0
2011-07-26 13:00:00,46.18,46.27,46.09,46.24,890700.0,29.7177,29.7756,29.6597,29.7563,890700.0
2011-07-26 14:00:00,46.24,46.43,46.22,46.25,1809100.0,29.7563,29.8785,29.7434,29.7627,1809100.0
2011-07-26 15:00:00,46.25,46.46,46.15,46.32,3871100.0,29.7627,29.8978,29.6983,29.8077,3871100.0
2011-07-27 09:30:00,48.31,48.47,47.58,47.67,7352700.0,31.0883,31.1913,30.6186,30.6765,7352700.0
2011-07-27 10:00:00,47.67,47.85,47.11,47.61,7066000.0,30.6765,30.7923,30.3161,30.6379,7066000.0
2011-07-27 11:00:00,47.6,48.1,47.46,47.89,3356200.0,30.6314,30.9532,30.5414,30.8181,3356200.0
2011-07-27 12:00:00,47.89,48.23,47.86,48.11,2246900.0,30.8181,31.0369,30.7988,30.9596,2246900.0
2011-07-27 13:00:00,48.11,48.14,47.7,48.06,1865400.0,30.9596,30.9789,30.6958,30.9275,1865400.0
2011-07-27 14:00:00,48.06,48.06,47.37,47.47,2189300.0,30.9275,30.9275,30.4834,30.5478,2189300.0
2011-07-27 15:00:00,47.46,47.71,47.3,47.41,3451200.0,30.5414,30.7022,30.4384,30.5092,3451200.0
2011-07-28 09:30:00,47.33,47.5,46.76,47.09,1994400.0,30.4577,30.5671,30.0909,30.3033,1994400.0
2011-07-28 10:00:00,47.1,47.49,47.08,47.34,2107600.0,30.3097,30.5607,30.2968,30.4641,2107600.0
2011-07-28 11:00:00,47.33,47.81,47.22,47.74,2356000.0,30.4577,30.7666,30.3869,30.7215,2356000.0
2011-07-28 12:00:00,47.74,47.9,47.69,47.9,1808400.0,30.7215,30.8245,30.6894,30.8245,1808400.0
2011-07-28 13:00:00,47.9,47.92,47.69,47.77,1432100.0,30.8245,30.8374,30.6894,30.7408,1432100.0
2011-07-28 14:00:00,47.77,47.79,47.39,47.71,1981300.0,30.7408,30.7537,30.4963,30.7022,1981300.0
2011-07-28 15:00:00,47.71,47.71,47.1,47.13,2575300.0,30.7022,30.7022,30.3097,30.329,2575300.0
2011-07-29 09:30:00,46.38,46.78,46.1,46.68,2190100.0,29.8464,30.1038,29.6662,30.0394,2190100.0
2011-07-29 10:00:00,46.68,46.99,46.34,46.93,2589100.0,30.0394,30.2389,29.8206,30.2003,2589100.0
2011-07-29 11:00:00,46.93,47.59,46.84,47.24,2188500.0,30.2003,30.625,30.1424,30.3998,2188500.0
2011-07-29 12:00:00,47.24,47.27,46.86,47.09,1350600.0,30.3998,30.4191,30.1552,30.3033,1350600.0
2011-07-29 13:00:00,47.09,47.41,47.01,47.35,980100.0,30.3033,30.5092,30.2518,30.4706,980100.0
2011-07-29 14:00:00,47.36,47.54,47.2,47.3,1323400.0,30.477,30.5928,30.374,30.4384,1323400.0
2011-07-29 15:00:00,47.28,47.42,47.0,47.17,2518400.0,30.4255,30.5156,30.2453,30.3547,2518400.0
2011-08-01 09:30:00,48.4,48.75,48.06,48.18,3334700.0,31.1463,31.3715,30.9275,31.0047,3334700.0
2011-08-01 10:00:00,48.14,48.45,47.47,47.81,3961700.0,30.9789,31.1784,30.5478,30.7666,3961700.0
2011-08-01 11:00:00,47.81,48.0,47.42,47.44,2252900.0,30.7666,30.8889,30.5156,30.5285,2252900.0
2011-08-01 12:00:00,47.45,47.73,47.32,47.7,1560500.0,30.5349,30.7151,30.4513,30.6958,1560500.0
2011-08-01 13:00:00,47.71,47.95,47.5,47.94,1576400.0,30.7022,30.8567,30.5671,30.8502,1576400.0
2011-08-01 14:00:00,47.95,48.03,47.55,47.89,1950500.0,30.8567,30.9082,30.5993,30.8181,1950500.0
2011-08-01 15:00:00,47.89,48.15,47.8,47.96,3034500.0,30.8181,30.9854,30.7602,30.8631,3034500.0
2011-08-02 09:30:00,47.85,48.5,47.74,48.36,2386000.0,30.7923,31.2106,30.7215,31.1205,2386000.0
2011-08-02 10:00:00,48.37,48.49,47.96,48.01,2688200.0,31.127,31.2042,30.8631,30.8953,2688200.0
2011-08-02 11:00:00,48.0,48.12,47.3,47.37,2352000.0,30.8889,30.9661,30.4384,30.4834,2352000.0
2011-08-02 12:00:00,47.38,47.59,47.01,47.12,2150700.0,30.4899,30.625,30.2518,30.3226,2150700.0
2011-08-02 13:00:00,47.12,47.51,46.52,46.53,2351200.0,30.3226,30.5735,29.9364,29.9429,2351200.0
2011-08-02 14:00:00,46.53,47.04,46.35,46.66,3202200.0,29.9429,30.2711,29.8271,30.0265,3202200.0
2011-08-02 15:00:00,46.67,46.76,45.54,45.59,5339100.0,30.033,30.0909,29.3058,29.338,5339100.0
2011-08-03 09:30:00,46.05,46.45,45.29,45.61,2708400.0,29.634,29.8914,29.1449,29.3508,2708400.0
2011-08-03 10:00:00,45.64,46.0,43.76,44.4,6718900.0,29.3702,29.6018,28.1603,28.5722,6718900.0
2011-08-03 11:00:00,44.4,45.4,44.35,45.14,4196600.0,28.5722,29.2157,28.54,29.0484,4196600.0
2011-08-03 12:00:00,45.15,45.2,44.61,45.14,1523100.0,29.0548,29.087,28.7073,29.0484,1523100.0
2011-08-03 13:00:00,45.13,45.98,45.0,45.8,2236700.0,29.042,29.589,28.9583,29.4731,2236700.0
2011-08-03 14:00:00,45.79,46.07,45.65,46.01,2541600.0,29.4667,29.6469,29.3766,29.6083,2541600.0
2011-08-03 15:00:00,46.01,46.88,45.92,46.86,4646400.0,29.6083,30.1681,29.5503,30.1552,4646400.0
2011-08-04 09:30:00,45.95,46.5,45.39,45.68,2572700.0,29.5696,29.9236,29.2093,29.3959,2572700.0
2011-08-04 10:00:00,45.68,45.78,44.21,44.35,4016100.0,29.3959,29.4602,28.4499,28.54,4016100.0
2011-08-04 11:00:00,44.35,44.6,43.68,44.35,4986300.0,28.54,28.7009,28.1089,28.54,4986300.0
2011-08-04 12:00:00,44.33,45.29,44.2,44.96,3814200.0,28.5271,29.1449,28.4435,28.9326,3814200.0
2011-08-04 13:00:00,44.96,45.14,44.4,44.52,2531800.0,28.9326,29.0484,28.5722,28.6494,2531800.0
2011-08-04 14:00:00,44.53,44.58,43.96,43.97,3338900.0,28.6558,28.688,28.289,28.2955,3338900.0
2011-08-04 15:00:00,43.97,44.27,43.2,43.22,4685200.0,28.2955,28.4885,27.8,27.8128,4685200.0
2011-08-05 09:30:00,44.15,44.25,41.12,41.12,4271300.0,28.4113,28.4757,26.4615,26.4615,4271300.0
2011-08-05 10:00:00,41.12,42.82,40.91,42.23,6697800.0,26.4615,27.5554,26.3263,27.1758,6697800.0
2011-08-05 11:00:00,42.23,42.23,39.09,39.12,6931400.0,27.1758,27.1758,25.1551,25.1744,6931400.0
2011-08-05 12:00:00,39.11,42.6,38.79,42.11,7203500.0,25.168,27.4139,24.9621,27.0985,7203500.0
2011-08-05 13:00:00,42.11,43.11,41.48,42.96,3627300.0,27.0985,27.7421,26.6931,27.6455,3627300.0
2011-08-05 14:00:00,42.96,43.06,42.14,42.32,2517500.0,27.6455,27.7099,27.1178,27.2337,2517500.0
2011-08-05 15:00:00,42.31,42.33,40.92,41.86,4144500.0,27.2272,27.2401,26.3327,26.9377,4144500.0
2011-08-08 09:30:00,39.28,40.31,38.85,39.55,4300200.0,25.2774,25.9402,25.0007,25.4511,4300200.0
2011-08-08 10:00:00,39.55,39.95,38.13,38.42,5407900.0,25.4511,25.7085,24.5373,24.724,5407900.0
2011-08-08 11:00:00,38.42,39.48,38.24,39.02,3612800.0,24.724,25.4061,24.6081,25.1101,3612800.0
2011-08-08 12:00:00,39.03,39.08,38.06,38.09,2457600.0,25.1165,25.1487,24.4923,24.5116,2457600.0
2011-08-08 13:00:00,38.09,38.23,37.25,37.29,2897200.0,24.5116,24.6017,23.971,23.9968,2897200.0
2011-08-08 14:00:00,37.3,37.64,36.08,37.0,4927600.0,24.0032,24.222,23.2181,23.8102,4927600.0
2011-08-08 15:00:00,36.99,38.98,36.97,37.32,6062700.0,23.8037,25.0843,23.7909,24.0161,6062700.0
2011-08-09 09:30:00,38.68,38.98,37.33,38.89,3769000.0,24.8913,25.0843,24.0225,25.0264,3769000.0
2011-08-09 10:00:00,38.88,39.74,38.78,39.47,5369400.0,25.02,25.5734,24.9556,25.3996,5369400.0
2011-08-09 11:00:00,39.47,39.47,38.8,39.35,3009100.0,25.3996,25.3996,24.9685,25.3224,3009100.0
2011-08-09 12:00:00,39.37,39.44,39.11,39.11,1547400.0,25.3353,25.3803,25.168,25.168,1547400.0
2011-08-09 13:00:00,39.11,39.29,38.52,38.76,2311200.0,25.168,25.2838,24.7883,24.9428,2311200.0
2011-08-09 14:00:00,38.77,39.25,37.0,37.68,4855100.0,24.9492,25.2581,23.8102,24.2478,4855100.0
2011-08-09 15:00:00,37.67,40.0,37.47,40.0,4596000.0,24.2413,25.7407,24.1126,25.7407,4596000.0
2011-08-10 09:30:00,39.54,39.84,39.1,39.19,3329200.0,25.4447,25.6378,25.1615,25.2195,3329200.0
2011-08-10 10:00:00,39.19,39.51,38.66,39.12,4701700.0,25.2195,25.4254,24.8784,25.1744,4701700.0
2011-08-10 11:00:00,39.12,39.49,38.76,39.27,3221900.0,25.1744,25.4125,24.9428,25.2709,3221900.0
2011-08-10 12:00:00,39.26,39.8,39.0,39.61,2770200.0,25.2645,25.612,25.0972,25.4897,2770200.0
2011-08-10 13:00:00,39.61,40.38,39.15,40.37,3552500.0,25.4897,25.9853,25.1937,25.9788,3552500.0
2011-08-10 14:00:00,40.36,41.1,40.04,40.32,4671400.0,25.9724,26.4486,25.7665,25.9466,4671400.0
2011-08-10 15:00:00,40.32,40.57,39.33,39.42,5364700.0,25.9466,26.1075,25.3096,25.3675,5364700.0
2011-08-11 09:30:00,40.0,40.79,39.53,39.86,2666400.0,25.7407,26.2491,25.4383,25.6506,2666400.0
2011-08-11 10:00:00,39.88,41.58,39.83,41.3,5349700.0,25.6635,26.7575,25.6313,26.5773,5349700.0
2011-08-11 11:00:00,41.3,41.97,41.13,41.84,3459100.0,26.5773,27.0084,26.4679,26.9248,3459100.0
2011-08-11 12:00:00,41.84,42.46,41.7,42.45,3167700.0,26.9248,27.3238,26.8347,27.3173,3167700.0
2011-08-11 13:00:00,42.45,42.5,42.07,42.46,2886000.0,27.3173,27.3495,27.0728,27.3238,2886000.0
2011-08-11 14:00:00,42.46,43.3,42.36,43.17,4076500.0,27.3238,27.8643,27.2594,27.7807,4076500.0
2011-08-11 15:00:00,43.16,43.3,42.59,42.6,5347200.0,27.7742,27.8643,27.4074,27.4139,5347200.0
2011-08-12 09:30:00,43.52,43.88,42.86,43.12,3185200.0,28.0059,28.2376,27.5812,27.7485,3185200.0
2011-08-12 10:00:00,43.11,43.76,42.92,43.45,4470100.0,27.7421,28.1603,27.6198,27.9608,4470100.0
2011-08-12 11:00:00,43.45,44.09,43.22,44.01,2503500.0,27.9608,28.3727,27.8128,28.3212,2503500.0
2011-08-12 12:00:00,44.01,44.18,43.67,43.93,2180500.0,28.3212,28.4306,28.1024,28.2697,2180500.0
2011-08-12 13:00:00,43.92,44.07,43.76,43.99,1768600.0,28.2633,28.3598,28.1603,28.3083,1768600.0
2011-08-12 14:00:00,43.99,44.15,43.42,43.69,2229700.0,28.3083,28.4113,27.9415,28.1153,2229700.0
2011-08-12 15:00:00,43.69,43.86,43.35,43.61,2740400.0,28.1153,28.2247,27.8965,28.0638,2740400.0
2011-08-15 09:30:00,44.44,45.33,44.33,44.74,3302300.0,28.5979,29.1707,28.5271,28.791,3302300.0
2011-08-15 10:00:00,44.75,45.26,44.56,44.6,3422400.0,28.7974,29.1256,28.6752,28.7009,3422400.0
2011-08-15 11:00:00,44.6,44.67,43.96,44.39,2673200.0,28.7009,28.7459,28.289,28.5658,2673200.0
2011-08-15 12:00:00,44.4,44.75,44.32,44.63,1277900.0,28.5722,28.7974,28.5207,28.7202,1277900.0
2011-08-15 13:00:00,44.64,44.74,44.41,44.63,1416400.0,28.7266,28.791,28.5786,28.7202,1416400.0
2011-08-15 14:00:00,44.64,44.97,44.61,44.88,1629700.0,28.7266,28.939,28.7073,28.8811,1629700.0
2011-08-15 15:00:00,44.87,44.92,44.51,44.9,2307400.0,28.8746,28.9068,28.643,28.894,2307400.0
2011-08-16 09:30:00,44.27,44.55,43.81,44.37,2012000.0,28.4885,28.6687,28.1925,28.5529,2012000.0
2011-08-16 10:00:00,44.35,44.87,44.22,44.74,2696400.0,28.54,28.8746,28.4564,28.791,2696400.0
2011-08-16 11:00:00,44.73,45.09,44.53,44.78,1882900.0,28.7846,29.0162,28.6558,28.8167,1882900.0
2011-08-16 12:00:00,44.78,45.04,44.01,44.05,3598400.0,28.8167,28.984,28.3212,28.347,3598400.0
2011-08-16 13:00:00,44.05,44.42,43.66,44.27,2461200.0,28.347,28.5851,28.096,28.4885,2461200.0
2011-08-16 14:00:00,44.28,44.87,43.96,43.98,2027900.0,28.495,28.8746,28.289,28.3019,2027900.0
2011-08-16 15:00:00,43.99,44.69,43.95,44.29,2650300.0,28.3083,28.7588,28.2826,28.5014,2650300.0
2011-08-17 09:30:00,44.5,45.14,44.44,44.96,1717600.0,28.6365,29.0484,28.5979,28.9326,1717600.0
2011-08-17 10:00:00,44.96,45.23,44.55,44.69,3323100.0,28.9326,29.1063,28.6687,28.7588,3323100.0
2011-08-17 11:00:00,44.69,44.91,44.32,44.47,2170000.0,28.7588,28.9004,28.5207,28.6172,2170000.0
2011-08-17 12:00:00,44.46,44.8,44.07,44.39,2023800.0,28.6108,28.8296,28.3598,28.5658,2023800.0
2011-08-17 13:00:00,44.39,44.6,43.92,44.06,2070600.0,28.5658,28.7009,28.2633,28.3534,2070600.0
2011-08-17 14:00:00,44.06,44.48,44.06,44.37,1627000.0,28.3534,28.6237,28.3534,28.5529,1627000.0
2011-08-17 15:00:00,44.37,44.55,44.15,44.31,2001700.0,28.5529,28.6687,28.4113,28.5143,2001700.0
2011-08-18 09:30:00,42.22,42.82,41.88,42.58,2841000.0,27.1693,27.5554,26.9505,27.401,2841000.0
2011-08-18 10:00:00,42.56,42.56,41.8,42.36,5039200.0,27.3881,27.3881,26.899,27.2594,5039200.0
2011-08-18 11:00:00,42.36,42.43,41.7,42.34,3021200.0,27.2594,27.3045,26.8347,27.2465,3021200.0
2011-08-18 12:00:00,42.33,42.36,41.91,41.99,1981800.0,27.2401,27.2594,26.9698,27.0213,1981800.0
2011-08-18 13:00:00,41.98,42.02,41.32,41.44,2458400.0,27.0149,27.0406,26.5902,26.6674,2458400.0
2011-08-18 14:00:00,41.45,41.97,41.37,41.4,2708300.0,26.6738,27.0084,26.6223,26.6416,2708300.0
2011-08-18 15:00:00,41.4,42.16,40.9,42.06,6566900.0,26.6416,27.1307,26.3199,27.0664,6566900.0
2011-08-19 09:30:00,40.59,42.07,40.41,42.03,2772300.0,26.1204,27.0728,26.0046,27.0471,2772300.0
2011-08-19 10:00:00,42.03,42.63,41.79,42.04,4191200.0,27.0471,27.4332,26.8926,27.0535,4191200.0
2011-08-19 11:00:00,42.04,42.38,41.74,42.34,2221900.0,27.0535,27.2723,26.8604,27.2465,2221900.0
2011-08-19 12:00:00,42.33,42.37,42.0,42.26,936300.0,27.2401,27.2659,27.0277,27.1951,936300.0
2011-08-19 13:00:00,42.26,42.39,41.74,42.03,1685700.0,27.1951,27.2787,26.8604,27.0471,1685700.0
2011-08-19 14:00:00,42.02,42.12,41.45,41.5,2579200.0,27.0406,27.105,26.6738,26.706,2579200.0
2011-08-19 15:00:00,41.5,41.6,41.02,41.38,3884600.0,26.706,26.7703,26.3971,26.6288,3884600.0
2011-08-22 09:30:00,42.59,42.61,41.2,41.22,2511100.0,27.4074,27.4203,26.5129,26.5258,2511100.0
2011-08-22 10:00:00,41.22,41.63,40.49,41.14,4888000.0,26.5258,26.7896,26.056,26.4743,4888000.0
2011-08-22 11:00:00,41.13,41.19,40.28,40.48,2408300.0,26.4679,26.5065,25.9209,26.0496,2408300.0
2011-08-22 12:00:00,40.48,41.27,40.26,41.21,2203600.0,26.0496,26.558,25.908,26.5194,2203600.0
2011-08-22 13:00:00,41.2,41.51,40.71,41.06,1952700.0,26.5129,26.7124,26.1976,26.4228,1952700.0
2011-08-22 14:00:00,41.06,41.15,40.35,40.38,1807000.0,26.4228,26.4808,25.9659,25.9853,1807000.0
2011-08-22 15:00:00,40.39,40.94,40.37,40.55,3344300.0,25.9917,26.3456,25.9788,26.0946,3344300.0
2011-08-23 09:30:00,41.18,41.68,40.45,41.59,2237400.0,26.5001,26.8218,26.0303,26.7639,2237400.0
2011-08-23 10:00:00,41.62,42.08,41.55,41.85,3542900.0,26.7832,27.0792,26.7382,26.9312,3542900.0
2011-08-23 11:00:00,41.86,42.6,41.75,42.56,2387700.0,26.9377,27.4139,26.8669,27.3881,2387700.0
2011-08-23 12:00:00,42.57,42.6,42.18,42.44,1890500.0,27.3946,27.4139,27.1436,27.3109,1890500.0
2011-08-23 13:00:00,42.44,42.6,41.84,42.11,1574600.0,27.3109,27.4139,26.9248,27.0985,1574600.0
2011-08-23 14:00:00,42.12,42.61,42.01,42.6,1760100.0,27.105,27.4203,27.0342,27.4139,1760100.0
2011-08-23 15:00:00,42.6,42.94,42.51,42.84,3722500.0,27.4139,27.6327,27.3559,27.5683,3722500.0
2011-08-24 09:30:00,42.83,43.88,42.39,43.78,2304600.0,27.5619,28.2376,27.2787,28.1732,2304600.0
2011-08-24 10:00:00,43.76,43.93,42.66,42.67,3553200.0,28.1603,28.2697,27.4525,27.4589,3553200.0
2011-08-24 11:00:00,42.67,43.46,42.51,42.86,2357100.0,27.4589,27.9673,27.3559,27.5812,2357100.0
2011-08-24 12:00:00,42.87,43.35,42.71,43.29,1534600.0,27.5876,27.8965,27.4846,27.8579,1534600.0
2011-08-24 13:00:00,43.3,43.5,43.01,43.31,1649800.0,27.8643,27.993,27.6777,27.8708,1649800.0
2011-08-24 14:00:00,43.31,43.35,42.93,43.34,1411900.0,27.8708,27.8965,27.6262,27.8901,1411900.0
2011-08-24 15:00:00,43.35,43.76,43.23,43.62,3378200.0,27.8965,28.1603,27.8193,28.0702,3378200.0
2011-08-25 09:30:00,43.94,44.29,43.05,43.41,2068200.0,28.2762,28.5014,27.7034,27.9351,2068200.0
2011-08-25 10:00:00,43.41,43.41,42.55,42.72,4049900.0,27.9351,27.9351,27.3817,27.4911,4049900.0
2011-08-25 11:00:00,42.71,43.4,42.68,43.34,2137700.0,27.4846,27.9287,27.4653,27.8901,2137700.0
2011-08-25 12:00:00,43.33,43.46,42.54,42.76,1542600.0,27.8836,27.9673,27.3752,27.5168,1542600.0
2011-08-25 13:00:00,42.78,43.06,42.68,42.84,1797000.0,27.5297,27.7099,27.4653,27.5683,1797000.0
2011-08-25 14:00:00,42.85,42.89,42.31,42.35,1693800.0,27.5747,27.6005,27.2272,27.253,1693800.0
2011-08-25 15:00:00,42.33,42.66,41.94,42.11,3073700.0,27.2401,27.4525,26.9891,27.0985,3073700.0
2011-08-26 09:30:00,41.71,42.69,41.55,42.56,1632800.0,26.8411,27.4718,26.7382,27.3881,1632800.0
2011-08-26 10:00:00,42.57,43.28,41.6,42.68,3435700.0,27.3946,27.8515,26.7703,27.4653,3435700.0
2011-08-26 11:00:00,42.68,43.7,42.57,43.42,2787600.0,27.4653,28.1217,27.3946,27.9415,2787600.0
2011-08-26 12:00:00,43.43,43.77,43.32,43.46,1875700.0,27.948,28.1668,27.8772,27.9673,1875700.0
2011-08-26 13:00:00,43.47,43.92,43.37,43.85,1873500.0,27.9737,28.2633,27.9094,28.2183,1873500.0
2011-08-26 14:00:00,43.86,43.9,43.33,43.78,1876900.0,28.2247,28.2504,27.8836,28.1732,1876900.0
2011-08-26 15:00:00,43.79,43.88,43.33,43.81,2469700.0,28.1796,28.2376,27.8836,28.1925,2469700.0
2011-08-29 09:30:00,44.83,45.0,44.38,44.55,1885600.0,28.8489,28.9583,28.5593,28.6687,1885600.0
2011-08-29 10:00:00,44.55,45.3,44.32,45.28,3285600.0,28.6687,29.1514,28.5207,29.1385,3285600.0
2011-08-29 11:00:00,45.28,45.77,45.15,45.73,2762800.0,29.1385,29.4538,29.0548,29.4281,2762800.0
2011-08-29 12:00:00,45.73,45.98,45.62,45.88,1637100.0,29.4281,29.589,29.3573,29.5246,1637100.0
2011-08-29 13:00:00,45.87,45.99,45.48,45.58,1343200.0,29.5182,29.5954,29.2672,29.3315,1343200.0
2011-08-29 14:00:00,45.58,45.87,45.58,45.68,1199800.0,29.3315,29.5182,29.3315,29.3959,1199800.0
2011-08-29 15:00:00,45.68,45.88,45.65,45.83,2317900.0,29.3959,29.5246,29.3766,29.4924,2317900.0
2011-08-30 09:30:00,45.75,46.67,45.63,46.58,2607300.0,29.4409,30.033,29.3637,29.9751,2607300.0
2011-08-30 10:00:00,46.59,47.18,46.13,47.1,5356000.0,29.9815,30.3612,29.6855,30.3097,5356000.0
2011-08-30 11:00:00,47.09,47.6,46.86,47.5,3700000.0,30.3033,30.6314,30.1552,30.5671,3700000.0
2011-08-30 12:00:00,47.5,47.56,46.56,46.62,2574100.0,30.5671,30.6057,29.9622,30.0008,2574100.0
2011-08-30 13:00:00,46.62,47.05,46.45,46.97,2308100.0,30.0008,30.2775,29.8914,30.226,2308100.0
2011-08-30 14:00:00,46.96,47.48,46.75,47.38,3147300.0,30.2196,30.5542,30.0845,30.4899,3147300.0
2011-08-30 15:00:00,47.38,47.48,46.98,46.99,3650000.0,30.4899,30.5542,30.2325,30.2389,3650000.0
2011-08-31 09:30:00,47.65,47.7,46.98,47.13,2405000.0,30.6636,30.6958,30.2325,30.329,2405000.0
2011-08-31 10:00:00,47.15,47.37,46.73,46.77,3249000.0,30.3419,30.4834,30.0716,30.0973,3249000.0
2011-08-31 11:00:00,46.78,47.03,46.55,46.6,2409000.0,30.1038,30.2646,29.9558,29.9879,2409000.0
2011-08-31 12:00:00,46.6,46.84,46.36,46.7,1785700.0,29.9879,30.1424,29.8335,30.0523,1785700.0
2011-08-31 13:00:00,46.7,46.82,46.08,46.1,1589600.0,30.0523,30.1295,29.6533,29.6662,1589600.0
2011-08-31 14:00:00,46.11,46.29,45.88,46.07,2199900.0,29.6726,29.7884,29.5246,29.6469,2199900.0
2011-08-31 15:00:00,46.07,46.87,45.93,46.57,3745600.0,29.6469,30.1617,29.5568,29.9686,3745600.0
2011-09-01 09:30:00,46.97,47.46,46.77,47.19,2228800.0,30.226,30.5414,30.0973,30.3676,2228800.0
2011-09-01 10:00:00,47.17,47.54,46.91,46.96,3976600.0,30.3547,30.5928,30.1874,30.2196,3976600.0
2011-09-01 11:00:00,46.96,47.32,46.8,47.25,2253700.0,30.2196,30.4513,30.1166,30.4062,2253700.0
2011-09-01 12:00:00,47.25,47.27,46.74,46.76,1438500.0,30.4062,30.4191,30.078,30.0909,1438500.0
2011-09-01 13:00:00,46.76,46.85,46.38,46.43,1740200.0,30.0909,30.1488,29.8464,29.8785,1740200.0
2011-09-01 14:00:00,46.42,46.74,46.21,46.6,1802200.0,29.8721,30.078,29.737,29.9879,1802200.0
2011-09-01 15:00:00,46.59,46.61,46.28,46.36,2264000.0,29.9815,29.9944,29.782,29.8335,2264000.0
2011-09-02 09:30:00,45.25,45.61,44.75,45.56,2615100.0,29.1192,29.3508,28.7974,29.3187,2615100.0
2011-09-02 10:00:00,45.57,46.09,45.43,45.66,2525300.0,29.3251,29.6597,29.235,29.383,2525300.0
2011-09-02 11:00:00,45.66,45.81,45.45,45.55,1123800.0,29.383,29.4796,29.2479,29.3122,1123800.0
2011-09-02 12:00:00,45.56,45.8,45.2,45.27,1072500.0,29.3187,29.4731,29.087,29.1321,1072500.0
2011-09-02 13:00:00,45.27,45.32,44.85,45.15,1454400.0,29.1321,29.1642,28.8618,29.0548,1454400.0
2011-09-02 14:00:00,45.15,45.17,44.73,44.85,1709200.0,29.0548,29.0677,28.7846,28.8618,1709200.0
2011-09-02 15:00:00,44.86,45.28,44.7,45.12,2334300.0,28.8682,29.1385,28.7652,29.0355,2334300.0
2011-09-06 09:30:00,43.46,45.15,43.26,44.96,2706100.0,27.9673,29.0548,27.8386,28.9326,2706100.0
2011-09-06 10:00:00,45.0,45.02,43.82,44.24,3390500.0,28.9583,28.9712,28.199,28.4692,3390500.0
2011-09-06 11:00:00,44.26,44.51,44.0,44.47,1590600.0,28.4821,28.643,28.3148,28.6172,1590600.0
2011-09-06 12:00:00,44.47,44.86,44.32,44.6,1343500.0,28.6172,28.8682,28.5207,28.7009,1343500.0
2011-09-06 13:00:00,44.61,45.49,44.43,45.33,2502100.0,28.7073,29.2736,28.5915,29.1707,2502100.0
2011-09-06 14:00:00,45.32,45.88,45.19,45.29,1976500.0,29.1642,29.5246,29.0806,29.1449,1976500.0
2011-09-06 15:00:00,45.29,45.94,45.0,45.89,3267100.0,29.1449,29.5632,28.9583,29.531,3267100.0
2011-09-07 09:30:00,47.2,47.65,47.0,47.45,3480300.0,30.374,30.6636,30.2453,30.5349,3480300.0
2011-09-07 10:00:00,47.45,47.56,47.15,47.18,3355200.0,30.5349,30.6057,30.3419,30.3612,3355200.0
2011-09-07 11:00:00,47.18,47.6,47.12,47.43,1985400.0,30.3612,30.6314,30.3226,30.5221,1985400.0
2011-09-07 12:00:00,47.44,47.77,47.32,47.68,1993800.0,30.5285,30.7408,30.4513,30.6829,1993800.0
2011-09-07 13:00:00,47.68,47.9,47.44,47.46,2090900.0,30.6829,30.8245,30.5285,30.5414,2090900.0
2011-09-07 14:00:00,47.45,47.75,47.29,47.74,2100800.0,30.5349,30.728,30.432,30.7215,2100800.0
2011-09-07 15:00:00,47.74,48.0,47.55,48.0,4745600.0,30.7215,30.8889,30.5993,30.8889,4745600.0
2011-09-08 09:30:00,47.79,48.44,47.62,47.85,2830200.0,30.7537,31.172,30.6443,30.7923,2830200.0
2011-09-08 10:00:00,47.86,48.46,47.77,48.09,3377100.0,30.7988,31.1849,30.7408,30.9468,3377100.0
2011-09-08 11:00:00,48.1,48.22,47.66,47.74,2256900.0,30.9532,31.0304,30.6701,30.7215,2256900.0
2011-09-08 12:00:00,47.73,47.9,47.64,47.85,1215200.0,30.7151,30.8245,30.6572,30.7923,1215200.0
2011-09-08 13:00:00,47.86,47.91,47.15,47.46,2251200.0,30.7988,30.8309,30.3419,30.5414,2251200.0
2011-09-08 14:00:00,47.46,47.46,46.82,46.98,2787400.0,30.5414,30.5414,30.1295,30.2325,2787400.0
2011-09-08 15:00:00,46.98,47.42,46.73,47.12,3719800.0,30.2325,30.5156,30.0716,30.3226,3719800.0
2011-09-09 09:30:00,47.13,47.76,46.75,47.47,3025000.0,30.329,30.7344,30.0845,30.5478,3025000.0
2011-09-09 10:00:00,47.47,47.79,47.11,47.12,2993200.0,30.5478,30.7537,30.3161,30.3226,2993200.0
2011-09-09 11:00:00,47.12,47.51,46.71,46.74,3299700.0,30.3226,30.5735,30.0587,30.078,3299700.0
2011-09-09 12:00:00,46.74,46.89,46.44,46.77,1776400.0,30.078,30.1746,29.885,30.0973,1776400.0
2011-09-09 13:00:00,46.78,46.93,46.37,46.47,1563000.0,30.1038,30.2003,29.8399,29.9043,1563000.0
2011-09-09 14:00:00,46.48,46.6,46.05,46.15,1639500.0,29.9107,29.9879,29.634,29.6983,1639500.0
2011-09-09 15:00:00,46.15,46.67,45.97,46.61,3644700.0,29.6983,30.033,29.5825,29.9944,3644700.0
2011-09-12 09:30:00,45.61,47.56,45.58,47.28,3271400.0,29.3508,30.6057,29.3315,30.4255,3271400.0
2011-09-12 10:00:00,47.3,47.44,46.4,46.45,3220400.0,30.4384,30.5285,29.8592,29.8914,3220400.0
2011-09-12 11:00:00,46.44,47.27,46.35,46.89,1991000.0,29.885,30.4191,29.8271,30.1746,1991000.0
2011-09-12 12:00:00,46.88,47.35,46.88,47.13,1594500.0,30.1681,30.4706,30.1681,30.329,1594500.0
2011-09-12 13:00:00,47.12,47.26,46.41,46.7,1607400.0,30.3226,30.4127,29.8657,30.0523,1607400.0
2011-09-12 14:00:00,46.7,47.16,46.3,46.59,2104600.0,30.0523,30.3483,29.7949,29.9815,2104600.0
2011-09-12 15:00:00,46.59,47.55,46.43,47.51,3358200.0,29.9815,30.5993,29.8785,30.5735,3358200.0
2011-09-13 09:30:00,47.63,47.78,46.9,47.69,2453800.0,30.6508,30.7473,30.181,30.6894,2453800.0
2011-09-13 10:00:00,47.69,47.82,47.3,47.44,3546300.0,30.6894,30.773,30.4384,30.5285,3546300.0
2011-09-13 11:00:00,47.43,47.66,47.18,47.62,2119700.0,30.5221,30.6701,30.3612,30.6443,2119700.0
2011-09-13 12:00:00,47.62,47.89,47.47,47.79,1435800.0,30.6443,30.8181,30.5478,30.7537,1435800.0
2011-09-13 13:00:00,47.79,48.0,47.77,47.97,1362300.0,30.7537,30.8889,30.7408,30.8696,1362300.0
2011-09-13 14:00:00,47.96,48.08,47.71,47.8,2264200.0,30.8631,30.9403,30.7022,30.7602,2264200.0
2011-09-13 15:00:00,47.79,48.06,47.55,47.88,3016300.0,30.7537,30.9275,30.5993,30.8116,3016300.0
2011-09-14 09:30:00,48.31,48.4,47.74,48.05,2290100.0,31.0883,31.1463,30.7215,30.921,2290100.0
2011-09-14 10:00:00,48.06,48.13,47.37,47.9,4185600.0,30.9275,30.9725,30.4834,30.8245,4185600.0
2011-09-14 11:00:00,47.89,48.43,47.72,48.43,2812700.0,30.8181,31.1656,30.7087,31.1656,2812700.0
2011-09-14 12:00:00,48.43,48.47,48.08,48.2,1750000.0,31.1656,31.1913,30.9403,31.0176,1750000.0
2011-09-14 13:00:00,48.2,48.42,48.1,48.2,1601400.0,31.0176,31.1591,30.9532,31.0176,1601400.0
2011-09-14 14:00:00,48.2,48.47,48.13,48.4,1881600.0,31.0176,31.1913,30.9725,31.1463,1881600.0
2011-09-14 15:00:00,48.39,48.5,47.53,47.54,4133200.0,31.1398,31.2106,30.5864,30.5928,4133200.0
2011-09-15 09:30:00,47.94,47.96,47.14,47.55,2654600.0,30.8502,30.8631,30.3354,30.5993,2654600.0
2011-09-15 10:00:00,47.58,47.9,46.85,46.97,4020400.0,30.6186,30.8245,30.1488,30.226,4020400.0
2011-09-15 11:00:00,46.97,47.78,46.76,47.68,2111000.0,30.226,30.7473,30.0909,30.6829,2111000.0
2011-09-15 12:00:00,47.68,47.88,47.57,47.87,1629700.0,30.6829,30.8116,30.6121,30.8052,1629700.0
2011-09-15 13:00:00,47.86,47.95,47.56,47.62,1254700.0,30.7988,30.8567,30.6057,30.6443,1254700.0
2011-09-15 14:00:00,47.62,47.85,47.5,47.82,1479800.0,30.6443,30.7923,30.5671,30.773,1479800.0
2011-09-15 15:00:00,47.82,47.88,47.39,47.65,2533700.0,30.773,30.8116,30.4963,30.6636,2533700.0
2011-09-16 09:30:00,47.94,47.94,47.24,47.58,1931800.0,30.8502,30.8502,30.3998,30.6186,1931800.0
2011-09-16 10:00:00,47.57,47.66,46.97,47.16,3155500.0,30.6121,30.6701,30.226,30.3483,3155500.0
2011-09-16 11:00:00,47.13,47.36,46.98,47.28,2009500.0,30.329,30.477,30.2325,30.4255,2009500.0
2011-09-16 12:00:00,47.29,47.61,47.21,47.54,1217000.0,30.432,30.6379,30.3805,30.5928,1217000.0
2011-09-16 13:00:00,47.53,47.55,47.11,47.32,1341900.0,30.5864,30.5993,30.3161,30.4513,1341900.0
2011-09-16 14:00:00,47.33,47.91,47.33,47.91,2070100.0,30.4577,30.8309,30.4577,30.8309,2070100.0
2011-09-16 15:00:00,47.92,47.95,47.38,47.45,4556100.0,30.8374,30.8567,30.4899,30.5349,4556100.0
2011-09-19 09:30:00,46.53,47.23,46.51,47.15,2730500.0,29.9429,30.3933,29.93,30.3419,2730500.0
2011-09-19 10:00:00,47.14,47.25,46.82,47.01,2985200.0,30.3354,30.4062,30.1295,30.2518,2985200.0
2011-09-19 11:00:00,47.01,48.2,47.0,48.19,3287600.0,30.2518,31.0176,30.2453,31.0111,3287600.0
2011-09-19 12:00:00,48.18,48.43,47.94,48.05,2027600.0,31.0047,31.1656,30.8502,30.921,2027600.0
2011-09-19 13:00:00,48.04,48.23,47.87,48.15,1221800.0,30.9146,31.0369,30.8052,30.9854,1221800.0
2011-09-19 14:00:00,48.15,48.44,47.9,48.12,1675000.0,30.9854,31.172,30.8245,30.9661,1675000.0
2011-09-19 15:00:00,48.13,49.5,48.01,49.2,8145300.0,30.9725,31.8541,30.8953,31.6611,8145300.0
2011-09-20 09:30:00,49.27,49.92,49.08,49.92,4377800.0,31.7061,32.1244,31.5839,32.1244,4377800.0
2011-09-20 10:00:00,49.91,50.49,49.81,50.38,6608200.0,32.118,32.4912,32.0536,32.4204,6608200.0
2011-09-20 11:00:00,50.38,50.4,50.0,50.17,2226800.0,32.4204,32.4333,32.1759,32.2853,2226800.0
2011-09-20 12:00:00,50.17,50.18,49.34,49.83,2533100.0,32.2853,32.2917,31.7512,32.0665,2533100.0
2011-09-20 13:00:00,49.82,49.94,49.44,49.68,1367300.0,32.0601,32.1373,31.8155,31.97,1367300.0
2011-09-20 14:00:00,49.67,49.84,49.03,49.23,1936100.0,31.9635,32.0729,31.5517,31.6804,1936100.0
2011-09-20 15:00:00,49.24,49.3,48.44,48.6,3792800.0,31.6868,31.7254,31.172,31.275,3792800.0
2011-09-21 09:30:00,49.17,49.9,49.16,49.9,3137800.0,31.6418,32.1115,31.6353,32.1115,3137800.0
2011-09-21 10:00:00,49.89,49.98,49.05,49.5,4072600.0,32.1051,32.163,31.5645,31.8541,4072600.0
2011-09-21 11:00:00,49.5,50.2,49.29,49.88,3909700.0,31.8541,32.3046,31.719,32.0987,3909700.0
2011-09-21 12:00:00,49.87,49.99,49.51,49.64,1562600.0,32.0922,32.1695,31.8606,31.9442,1562600.0
2011-09-21 13:00:00,49.64,49.7,49.26,49.32,1290500.0,31.9442,31.9828,31.6997,31.7383,1290500.0
2011-09-21 14:00:00,49.32,49.55,48.62,49.05,2574400.0,31.7383,31.8863,31.2878,31.5645,2574400.0
2011-09-21 15:00:00,49.04,49.44,48.07,48.21,5160300.0,31.5581,31.8155,30.9339,31.024,5160300.0
2011-09-22 09:30:00,46.48,46.68,45.2,45.34,4555000.0,29.9107,30.0394,29.087,29.1771,4555000.0
2011-09-22 10:00:00,45.35,47.04,45.3,46.24,4339600.0,29.1835,30.2711,29.1514,29.7563,4339600.0
2011-09-22 11:00:00,46.23,46.41,46.03,46.08,2464900.0,29.7498,29.8657,29.6211,29.6533,2464900.0
2011-09-22 12:00:00,46.08,46.17,45.51,45.96,3059900.0,29.6533,29.7112,29.2865,29.5761,3059900.0
2011-09-22 13:00:00,45.95,45.98,45.02,45.02,2473000.0,29.5696,29.589,28.9712,28.9712,2473000.0
2011-09-22 14:00:00,45.04,45.34,44.07,44.08,4875100.0,28.984,29.1771,28.3598,28.3663,4875100.0
2011-09-22 15:00:00,44.09,45.01,43.96,44.86,6178900.0,28.3727,28.9647,28.289,28.8682,6178900.0
2011-09-23 09:30:00,44.53,45.78,44.52,45.38,2668800.0,28.6558,29.4602,28.6494,29.2028,2668800.0
2011-09-23 10:00:00,45.38,45.55,44.52,45.01,3024400.0,29.2028,29.3122,28.6494,28.9647,3024400.0
2011-09-23 11:00:00,45.02,45.47,44.81,45.02,1748600.0,28.9712,29.2608,28.836,28.9712,1748600.0
2011-09-23 12:00:00,45.02,45.25,44.75,44.87,1632800.0,28.9712,29.1192,28.7974,28.8746,1632800.0
2011-09-23 13:00:00,44.88,45.0,44.52,44.89,2176400.0,28.8811,28.9583,28.6494,28.8875,2176400.0
2011-09-23 14:00:00,44.9,44.94,44.21,44.27,1766200.0,28.894,28.9197,28.4499,28.4885,1766200.0
2011-09-23 15:00:00,44.27,44.62,44.22,44.36,3081300.0,28.4885,28.7138,28.4564,28.5465,3081300.0
2011-09-26 09:30:00,44.71,44.74,42.38,42.44,3286800.0,28.7717,28.791,27.2723,27.3109,3286800.0
2011-09-26 10:00:00,42.45,42.68,40.66,41.83,7961400.0,27.3173,27.4653,26.1654,26.9184,7961400.0
2011-09-26 11:00:00,41.83,43.0,41.61,42.89,4257900.0,26.9184,27.6713,26.7768,27.6005,4257900.0
2011-09-26 12:00:00,42.9,42.91,42.22,42.33,1881100.0,27.6069,27.6134,27.1693,27.2401,1881100.0
2011-09-26 13:00:00,42.33,42.52,42.05,42.39,1424100.0,27.2401,27.3624,27.0599,27.2787,1424100.0
2011-09-26 14:00:00,42.39,43.33,42.32,43.31,2158200.0,27.2787,27.8836,27.2337,27.8708,2158200.0
2011-09-26 15:00:00,43.32,43.76,43.23,43.72,3619300.0,27.8772,28.1603,27.8193,28.1346,3619300.0
2011-09-27 09:30:00,45.27,45.73,44.64,45.45,3293600.0,29.1321,29.4281,28.7266,29.2479,3293600.0
2011-09-27 10:00:00,45.44,45.69,44.98,45.68,2780600.0,29.2415,29.4023,28.9454,29.3959,2780600.0
2011-09-27 11:00:00,45.67,45.85,45.45,45.58,1752800.0,29.3895,29.5053,29.2479,29.3315,1752800.0
2011-09-27 12:00:00,45.57,45.8,45.3,45.75,1185400.0,29.3251,29.4731,29.1514,29.4409,1185400.0
2011-09-27 13:00:00,45.75,45.95,45.63,45.9,1045300.0,29.4409,29.5696,29.3637,29.5375,1045300.0
2011-09-27 14:00:00,45.89,46.0,45.53,45.56,1261100.0,29.531,29.6018,29.2994,29.3187,1261100.0
2011-09-27 15:00:00,45.57,45.57,44.4,44.69,3998100.0,29.3251,29.3251,28.5722,28.7588,3998100.0
2011-09-28 09:30:00,44.75,45.5,44.25,45.2,2047600.0,28.7974,29.2801,28.4757,29.087,2047600.0
2011-09-28 10:00:00,45.22,45.38,44.72,45.18,2631300.0,29.0999,29.2028,28.7781,29.0741,2631300.0
2011-09-28 11:00:00,45.18,45.19,44.7,44.92,1616300.0,29.0741,29.0806,28.7652,28.9068,1616300.0
2011-09-28 12:00:00,44.93,44.97,44.36,44.69,1226100.0,28.9133,28.939,28.5465,28.7588,1226100.0
2011-09-28 13:00:00,44.68,44.68,43.83,43.87,1549800.0,28.7524,28.7524,28.2054,28.2311,1549800.0
2011-09-28 14:00:00,43.85,44.19,43.59,44.0,1865200.0,28.2183,28.4371,28.0509,28.3148,1865200.0
2011-09-28 15:00:00,44.0,44.63,43.51,43.6,3579300.0,28.3148,28.7202,27.9995,28.0574,3579300.0
2011-09-29 09:30:00,44.71,44.73,42.38,42.46,3292900.0,28.7717,28.7846,27.2723,27.3238,3292900.0
2011-09-29 10:00:00,42.45,42.76,40.44,40.97,9581300.0,27.3173,27.5168,26.0239,26.3649,9581300.0
2011-09-29 11:00:00,40.97,42.16,40.91,41.81,4076600.0,26.3649,27.1307,26.3263,26.9055,4076600.0
2011-09-29 12:00:00,41.8,42.04,41.28,41.61,2135000.0,26.899,27.0535,26.5644,26.7768,2135000.0
2011-09-29 13:00:00,41.61,41.62,40.59,41.0,3060100.0,26.7768,26.7832,26.1204,26.3842,3060100.0
2011-09-29 14:00:00,41.0,41.38,40.25,40.97,4016300.0,26.3842,26.6288,25.9016,26.3649,4016300.0
2011-09-29 15:00:00,40.97,41.44,40.58,41.34,5325100.0,26.3649,26.6674,26.114,26.603,5325100.0
2011-09-30 09:30:00,39.91,40.0,37.75,38.19,7555200.0,25.6828,25.7407,24.2928,24.5759,7555200.0
2011-09-30 10:00:00,38.18,39.36,38.07,38.98,5531500.0,24.5695,25.3289,24.4987,25.0843,5531500.0
2011-09-30 11:00:00,38.99,40.1,38.91,39.37,4557900.0,25.0908,25.8051,25.0393,25.3353,4557900.0
2011-09-30 12:00:00,39.39,39.7,39.1,39.18,1771200.0,25.3482,25.5477,25.1615,25.213,1771200.0
2011-09-30 13:00:00,39.19,39.2,38.72,38.93,1635700.0,25.2195,25.2259,24.917,25.0521,1635700.0
2011-09-30 14:00:00,38.92,39.07,38.32,38.7,2609200.0,25.0457,25.1422,24.6596,24.9041,2609200.0
2011-09-30 15:00:00,38.69,39.02,38.3,38.35,4650300.0,24.8977,25.1101,24.6467,24.6789,4650300.0
2011-10-03 09:30:00,37.05,37.82,36.25,37.73,6052800.0,23.8423,24.3378,23.3275,24.2799,6052800.0
2011-10-03 10:00:00,37.72,38.92,37.45,38.09,5722800.0,24.2735,25.0457,24.0997,24.5116,5722800.0
2011-10-03 11:00:00,38.09,38.46,37.67,38.42,2132500.0,24.5116,24.7497,24.2413,24.724,2132500.0
2011-10-03 12:00:00,38.43,38.77,38.0,38.01,2831900.0,24.7304,24.9492,24.4537,24.4601,2831900.0
2011-10-03 13:00:00,38.03,38.03,37.0,37.49,3201900.0,24.473,24.473,23.8102,24.1255,3201900.0
2011-10-03 14:00:00,37.48,37.76,36.7,36.9,2931500.0,24.119,24.2992,23.6171,23.7458,2931500.0
2011-10-03 15:00:00,36.9,37.31,36.61,36.65,5324000.0,23.7458,24.0097,23.5592,23.5849,5324000.0
2011-10-04 09:30:00,36.66,37.64,36.2,36.69,3836500.0,23.5914,24.222,23.2953,23.6107,3836500.0
2011-10-04 10:00:00,36.68,37.55,36.36,37.48,4650600.0,23.6042,24.1641,23.3983,24.119,4650600.0
2011-10-04 11:00:00,37.49,38.72,37.3,38.23,4733600.0,24.1255,24.917,24.0032,24.6017,4733600.0
2011-10-04 12:00:00,38.24,38.68,38.01,38.07,2120700.0,24.6081,24.8913,24.4601,24.4987,2120700.0
2011-10-04 13:00:00,38.04,38.2,37.67,37.89,1715000.0,24.4794,24.5824,24.2413,24.3829,1715000.0
2011-10-04 14:00:00,37.88,38.08,37.0,37.02,2011500.0,24.3765,24.5052,23.8102,23.823,2011500.0
2011-10-04 15:00:00,37.03,39.2,36.85,39.13,4739600.0,23.8295,25.2259,23.7136,25.1809,4739600.0
2011-10-05 09:30:00,39.17,39.92,37.94,38.34,3539500.0,25.2066,25.6892,24.4151,24.6725,3539500.0
2011-10-05 10:00:00,38.34,39.27,38.16,39.1,3360900.0,24.6725,25.2709,24.5566,25.1615,3360900.0
2011-10-05 11:00:00,39.05,39.35,38.71,39.26,2127200.0,25.1294,25.3224,24.9106,25.2645,2127200.0
2011-10-05 12:00:00,39.27,39.56,38.66,38.93,1931300.0,25.2709,25.4576,24.8784,25.0521,1931300.0
2011-10-05 13:00:00,38.94,39.75,38.81,39.68,1353500.0,25.0586,25.5798,24.9749,25.5348,1353500.0
2011-10-05 14:00:00,39.69,39.85,39.33,39.6,1581600.0,25.5412,25.6442,25.3096,25.4833,1581600.0
2011-10-05 15:00:00,39.6,40.25,39.44,40.1,2902600.0,25.4833,25.9016,25.3803,25.8051,2902600.0
2011-10-06 09:30:00,41.43,41.97,40.9,41.27,4665300.0,26.6609,27.0084,26.3199,26.558,4665300.0
2011-10-06 10:00:00,41.27,42.0,41.01,41.84,4443100.0,26.558,27.0277,26.3907,26.9248,4443100.0
2011-10-06 11:00:00,41.84,41.97,41.57,41.74,2283500.0,26.9248,27.0084,26.751,26.8604,2283500.0
2011-10-06 12:00:00,41.74,41.83,41.4,41.44,1420700.0,26.8604,26.9184,26.6416,26.6674,1420700.0
2011-10-06 13:00:00,41.43,41.6,41.11,41.52,1738500.0,26.6609,26.7703,26.455,26.7189,1738500.0
2011-10-06 14:00:00,41.54,41.8,41.4,41.61,1641900.0,26.7317,26.899,26.6416,26.7768,1641900.0
2011-10-06 15:00:00,41.6,41.9,41.39,41.87,3493800.0,26.7703,26.9634,26.6352,26.9441,3493800.0
2011-10-07 09:30:00,42.37,42.95,41.92,42.11,3090600.0,27.2659,27.6391,26.9763,27.0985,3090600.0
2011-10-07 10:00:00,42.11,42.63,41.75,41.85,3161400.0,27.0985,27.4332,26.8669,26.9312,3161400.0
2011-10-07 11:00:00,41.87,41.99,41.32,41.48,3873200.0,26.9441,27.0213,26.5902,26.6931,3873200.0
2011-10-07 12:00:00,41.48,41.56,40.89,40.96,3129200.0,26.6931,26.7446,26.3134,26.3585,3129200.0
2011-10-07 13:00:00,40.96,41.35,40.91,41.3,2218100.0,26.3585,26.6095,26.3263,26.5773,2218100.0
2011-10-07 14:00:00,41.31,41.8,41.17,41.7,1918400.0,26.5837,26.899,26.4936,26.8347,1918400.0
2011-10-07 15:00:00,41.7,42.42,41.55,41.6,4214800.0,26.8347,27.298,26.7382,26.7703,4214800.0
2011-10-10 09:30:00,42.65,43.86,42.58,43.77,3573400.0,27.446,28.2247,27.401,28.1668,3573400.0
2011-10-10 10:00:00,43.77,44.59,43.64,44.01,5423200.0,28.1668,28.6945,28.0831,28.3212,5423200.0
2011-10-10 11:00:00,44.0,44.78,43.92,44.36,2382900.0,28.3148,28.8167,28.2633,28.5465,2382900.0
2011-10-10 12:00:00,44.38,44.53,44.04,44.14,1429800.0,28.5593,28.6558,28.3405,28.4049,1429800.0
2011-10-10 13:00:00,44.15,44.57,44.06,44.44,1954400.0,28.4113,28.6816,28.3534,28.5979,1954400.0
2011-10-10 14:00:00,44.46,44.57,44.28,44.43,1489400.0,28.6108,28.6816,28.495,28.5915,1489400.0
2011-10-10 15:00:00,44.42,44.65,44.0,44.64,3751500.0,28.5851,28.7331,28.3148,28.7266,3751500.0
2011-10-11 09:30:00,44.18,44.28,43.85,44.01,2282000.0,28.4306,28.495,28.2183,28.3212,2282000.0
2011-10-11 10:00:00,44.0,45.18,43.81,44.79,3105400.0,28.3148,29.0741,28.1925,28.8232,3105400.0
2011-10-11 11:00:00,44.8,45.5,44.66,45.44,2132900.0,28.8296,29.2801,28.7395,29.2415,2132900.0
2011-10-11 12:00:00,45.44,45.75,44.98,45.08,1826600.0,29.2415,29.4409,28.9454,29.0098,1826600.0
2011-10-11 13:00:00,45.07,45.45,44.86,45.43,1186800.0,29.0033,29.2479,28.8682,29.235,1186800.0
2011-10-11 14:00:00,45.44,45.45,44.51,44.77,1614100.0,29.2415,29.2479,28.643,28.8103,1614100.0
2011-10-11 15:00:00,44.78,45.19,44.68,44.81,2817400.0,28.8167,29.0806,28.7524,28.836,2817400.0
2011-10-12 09:30:00,45.64,45.64,44.37,44.69,2507800.0,29.3702,29.3702,28.5529,28.7588,2507800.0
2011-10-12 10:00:00,44.68,45.05,44.5,44.72,2442900.0,28.7524,28.9905,28.6365,28.7781,2442900.0
2011-10-12 11:00:00,44.72,45.57,44.7,45.25,2428900.0,28.7781,29.3251,28.7652,29.1192,2428900.0
2011-10-12 12:00:00,45.25,45.55,45.07,45.55,995500.0,29.1192,29.3122,29.0033,29.3122,995500.0
2011-10-12 13:00:00,45.54,45.62,45.2,45.24,1088000.0,29.3058,29.3573,29.087,29.1127,1088000.0
2011-10-12 14:00:00,45.23,45.4,44.78,44.8,1624600.0,29.1063,29.2157,28.8167,28.8296,1624600.0
2011-10-12 15:00:00,44.8,44.95,44.28,44.37,3422900.0,28.8296,28.9261,28.495,28.5529,3422900.0
2011-10-13 09:30:00,44.19,44.87,44.0,44.45,1624600.0,28.4371,28.8746,28.3148,28.6044,1624600.0
2011-10-13 10:00:00,44.46,44.52,42.78,42.83,3849200.0,28.6108,28.6494,27.5297,27.5619,3849200.0
2011-10-13 11:00:00,42.84,43.9,42.53,43.5,3211000.0,27.5683,28.2504,27.3688,27.993,3211000.0
2011-10-13 12:00:00,43.51,43.56,42.8,43.25,1881200.0,27.9995,28.0316,27.5426,27.8321,1881200.0
2011-10-13 13:00:00,43.25,43.87,43.17,43.49,1628400.0,27.8321,28.2311,27.7807,27.9866,1628400.0
2011-10-13 14:00:00,43.49,43.88,43.32,43.76,1251000.0,27.9866,28.2376,27.8772,28.1603,1251000.0
2011-10-13 15:00:00,43.76,44.18,43.6,43.79,2302400.0,28.1603,28.4306,28.0574,28.1796,2302400.0
2011-10-14 09:30:00,45.02,45.25,44.48,44.57,1944200.0,28.9712,29.1192,28.6237,28.6816,1944200.0
2011-10-14 10:00:00,44.61,44.76,43.84,44.27,2348400.0,28.7073,28.8039,28.2118,28.4885,2348400.0
2011-10-14 11:00:00,44.27,44.36,43.85,43.97,1232100.0,28.4885,28.5465,28.2183,28.2955,1232100.0
2011-10-14 12:00:00,43.98,44.34,43.9,44.18,960000.0,28.3019,28.5336,28.2504,28.4306,960000.0
2011-10-14 13:00:00,44.19,44.71,44.17,44.62,1251500.0,28.4371,28.7717,28.4242,28.7138,1251500.0
2011-10-14 14:00:00,44.63,44.88,44.53,44.86,909500.0,28.7202,28.8811,28.6558,28.8682,909500.0
2011-10-14 15:00:00,44.87,45.36,44.84,45.24,2974000.0,28.8746,29.19,28.8553,29.1127,2974000.0
2011-10-17 09:30:00,44.85,45.7,44.82,45.66,1674300.0,28.8618,29.4088,28.8425,29.383,1674300.0
2011-10-17 10:00:00,45.68,45.68,44.9,45.23,2570700.0,29.3959,29.3959,28.894,29.1063,2570700.0
2011-10-17 11:00:00,45.22,45.53,45.0,45.03,1313400.0,29.0999,29.2994,28.9583,28.9776,1313400.0
2011-10-17 12:00:00,45.03,45.11,44.62,44.77,1287200.0,28.9776,29.0291,28.7138,28.8103,1287200.0
2011-10-17 13:00:00,44.76,45.0,44.6,44.81,808300.0,28.8039,28.9583,28.7009,28.836,808300.0
2011-10-17 14:00:00,44.82,44.84,44.5,44.74,816400.0,28.8425,28.8553,28.6365,28.791,816400.0
2011-10-17 15:00:00,44.73,44.96,44.53,44.59,1829900.0,28.7846,28.9326,28.6558,28.6945,1829900.0
2011-10-18 09:30:00,44.39,44.45,43.13,43.41,1900300.0,28.5658,28.6044,27.7549,27.9351,1900300.0
2011-10-18 10:00:00,43.4,43.95,43.27,43.79,2299600.0,27.9287,28.2826,27.845,28.1796,2299600.0
2011-10-18 11:00:00,43.77,44.47,43.61,44.31,1694900.0,28.1668,28.6172,28.0638,28.5143,1694900.0
2011-10-18 12:00:00,44.31,44.71,44.27,44.69,1264900.0,28.5143,28.7717,28.4885,28.7588,1264900.0
2011-10-18 13:00:00,44.69,44.77,44.42,44.54,1385100.0,28.7588,28.8103,28.5851,28.6623,1385100.0
2011-10-18 14:00:00,44.56,44.97,44.5,44.93,1350500.0,28.6752,28.939,28.6365,28.9133,1350500.0
2011-10-18 15:00:00,44.93,45.65,44.92,45.21,3219600.0,28.9133,29.3766,28.9068,29.0934,3219600.0
2011-10-19 09:30:00,44.96,45.39,44.6,45.07,1374000.0,28.9326,29.2093,28.7009,29.0033,1374000.0
2011-10-19 10:00:00,45.09,45.87,44.99,45.15,3131800.0,29.0162,29.5182,28.9519,29.0548,3131800.0
2011-10-19 11:00:00,45.15,45.21,44.5,44.5,2119300.0,29.0548,29.0934,28.6365,28.6365,2119300.0
2011-10-19 12:00:00,44.51,44.82,44.43,44.62,1104000.0,28.643,28.8425,28.5915,28.7138,1104000.0
2011-10-19 13:00:00,44.63,44.78,44.49,44.74,1316300.0,28.7202,28.8167,28.6301,28.791,1316300.0
2011-10-19 14:00:00,44.71,44.77,43.81,43.86,2925600.0,28.7717,28.8103,28.1925,28.2247,2925600.0
2011-10-19 15:00:00,43.87,43.93,43.3,43.39,3899900.0,28.2311,28.2697,27.8643,27.9222,3899900.0
2011-10-20 09:30:00,42.79,43.03,40.75,41.2,5602100.0,27.5361,27.6906,26.2234,26.5129,5602100.0
2011-10-20 10:00:00,41.2,42.38,41.19,41.9,4636100.0,26.5129,27.2723,26.5065,26.9634,4636100.0
2011-10-20 11:00:00,41.9,42.2,41.68,42.11,1932000.0,26.9634,27.1565,26.8218,27.0985,1932000.0
2011-10-20 12:00:00,42.1,42.13,41.7,41.99,1448100.0,27.0921,27.1114,26.8347,27.0213,1448100.0
2011-10-20 13:00:00,41.99,42.3,41.82,41.86,1905000.0,27.0213,27.2208,26.9119,26.9377,1905000.0
2011-10-20 14:00:00,41.86,42.4,41.72,42.16,1537300.0,26.9377,27.2852,26.8476,27.1307,1537300.0
2011-10-20 15:00:00,42.17,42.21,41.43,41.76,2736400.0,27.1371,27.1629,26.6609,26.8733,2736400.0
2011-10-21 09:30:00,42.47,42.49,41.79,41.99,1812900.0,27.3302,27.3431,26.8926,27.0213,1812900.0
2011-10-21 10:00:00,41.99,42.39,41.92,42.19,3381100.0,27.0213,27.2787,26.9763,27.15,3381100.0
2011-10-21 11:00:00,42.19,42.25,41.75,41.79,1461300.0,27.15,27.1886,26.8669,26.8926,1461300.0
2011-10-21 12:00:00,41.8,41.8,40.3,40.4,3702900.0,26.899,26.899,25.9338,25.9981,3702900.0
2011-10-21 13:00:00,40.4,40.68,40.08,40.56,2038700.0,25.9981,26.1783,25.7922,26.1011,2038700.0
2011-10-21 14:00:00,40.56,41.11,40.55,41.07,1648500.0,26.1011,26.455,26.0946,26.4293,1648500.0
2011-10-21 15:00:00,41.09,41.31,40.93,41.31,2598700.0,26.4421,26.5837,26.3392,26.5837,2598700.0
2011-10-24 09:30:00,42.17,43.7,41.86,43.25,4098800.0,27.1371,28.1217,26.9377,27.8321,4098800.0
2011-10-24 10:00:00,43.27,43.84,43.0,43.82,2984900.0,27.845,28.2118,27.6713,28.199,2984900.0
2011-10-24 11:00:00,43.79,44.1,43.76,43.82,2089000.0,28.1796,28.3791,28.1603,28.199,2089000.0
2011-10-24 12:00:00,43.82,44.15,43.81,44.07,1174300.0,28.199,28.4113,28.1925,28.3598,1174300.0
2011-10-24 13:00:00,44.09,44.39,44.02,44.34,1097800.0,28.3727,28.5658,28.3277,28.5336,1097800.0
2011-10-24 14:00:00,44.34,44.34,44.04,44.23,1134500.0,28.5336,28.5336,28.3405,28.4628,1134500.0
2011-10-24 15:00:00,44.23,44.48,44.09,44.37,2427000.0,28.4628,28.6237,28.3727,28.5529,2427000.0
2011-10-25 09:30:00,44.08,44.23,43.13,43.42,2159700.0,28.3663,28.4628,27.7549,27.9415,2159700.0
2011-10-25 10:00:00,43.42,43.88,43.23,43.31,1866700.0,27.9415,28.2376,27.8193,27.8708,1866700.0
2011-10-25 11:00:00,43.31,43.38,43.03,43.16,1288500.0,27.8708,27.9158,27.6906,27.7742,1288500.0
2011-10-25 12:00:00,43.17,43.28,42.66,42.75,1369600.0,27.7807,27.8515,27.4525,27.5104,1369600.0
2011-10-25 13:00:00,42.75,42.97,42.52,42.62,1093000.0,27.5104,27.652,27.3624,27.4267,1093000.0
2011-10-25 14:00:00,42.62,42.62,42.06,42.32,1746800.0,27.4267,27.4267,27.0664,27.2337,1746800.0
2011-10-25 15:00:00,42.34,42.4,41.92,42.05,2608900.0,27.2465,27.2852,26.9763,27.0599,2608900.0
2011-10-26 09:30:00,43.39,43.47,42.52,42.81,1965300.0,27.9222,27.9737,27.3624,27.549,1965300.0
2011-10-26 10:00:00,42.81,42.92,41.41,41.73,2954800.0,27.549,27.6198,26.6481,26.854,2954800.0
2011-10-26 11:00:00,41.73,42.88,41.73,42.59,2038700.0,26.854,27.594,26.854,27.4074,2038700.0
2011-10-26 12:00:00,42.6,42.85,42.38,42.54,949200.0,27.4139,27.5747,27.2723,27.3752,949200.0
2011-10-26 13:00:00,42.53,43.0,42.22,42.88,1522500.0,27.3688,27.6713,27.1693,27.594,1522500.0
2011-10-26 14:00:00,42.88,43.26,42.7,43.08,1823900.0,27.594,27.8386,27.4782,27.7227,1823900.0
2011-10-26 15:00:00,43.09,43.66,43.02,43.47,3627300.0,27.7292,28.096,27.6841,27.9737,3627300.0
2011-10-27 09:30:00,45.59,45.8,44.92,45.04,3916700.0,29.338,29.4731,28.9068,28.984,3916700.0
2011-10-27 10:00:00,45.05,45.18,44.13,44.73,2520300.0,28.9905,29.0741,28.3984,28.7846,2520300.0
2011-10-27 11:00:00,44.72,44.95,44.57,44.63,1679500.0,28.7781,28.9261,28.6816,28.7202,1679500.0
2011-10-27 12:00:00,44.64,44.95,44.55,44.72,2201000.0,28.7266,28.9261,28.6687,28.7781,2201000.0
2011-10-27 13:00:00,44.73,45.36,44.61,45.27,2689400.0,28.7846,29.19,28.7073,29.1321,2689400.0
2011-10-27 14:00:00,45.27,45.34,44.75,45.24,2164000.0,29.1321,29.1771,28.7974,29.1127,2164000.0
2011-10-27 15:00:00,45.26,45.5,44.93,45.4,5163900.0,29.1256,29.2801,28.9133,29.2157,5163900.0
2011-10-28 09:30:00,47.01,48.45,47.0,48.44,7035600.0,30.2518,31.1784,30.2453,31.172,7035600.0
2011-10-28 10:00:00,48.45,49.44,48.39,48.62,8965500.0,31.1784,31.8155,31.1398,31.2878,8965500.0
2011-10-28 11:00:00,48.62,49.0,48.11,48.44,3247700.0,31.2878,31.5324,30.9596,31.172,3247700.0
2011-10-28 12:00:00,48.43,48.87,47.85,48.84,2532300.0,31.1656,31.4487,30.7923,31.4294,2532300.0
2011-10-28 13:00:00,48.82,48.99,48.33,48.46,1708900.0,31.4165,31.5259,31.1012,31.1849,1708900.0
2011-10-28 14:00:00,48.46,48.5,47.88,47.97,1860300.0,31.1849,31.2106,30.8116,30.8696,1860300.0
2011-10-28 15:00:00,47.97,48.35,47.91,48.13,3671200.0,30.8696,31.1141,30.8309,30.9725,3671200.0
2011-10-31 09:30:00,46.93,48.36,46.91,48.33,3637800.0,30.2003,31.1205,30.1874,31.1012,3637800.0
2011-10-31 10:00:00,48.32,48.5,47.46,47.7,3778000.0,31.0948,31.2106,30.5414,30.6958,3778000.0
2011-10-31 11:00:00,47.7,47.96,47.22,47.28,1861300.0,30.6958,30.8631,30.3869,30.4255,1861300.0
2011-10-31 12:00:00,47.27,47.48,47.01,47.47,1681300.0,30.4191,30.5542,30.2518,30.5478,1681300.0
2011-10-31 13:00:00,47.46,47.69,47.39,47.51,1293300.0,30.5414,30.6894,30.4963,30.5735,1293300.0
2011-10-31 14:00:00,47.51,47.61,47.16,47.54,1253100.0,30.5735,30.6379,30.3483,30.5928,1253100.0
2011-10-31 15:00:00,47.55,47.55,46.96,46.97,2762000.0,30.5993,30.5993,30.2196,30.226,2762000.0
2011-11-01 09:30:00,45.17,46.77,45.06,46.67,3146100.0,29.0677,30.0973,28.9969,30.033,3146100.0
2011-11-01 10:00:00,46.69,47.22,46.38,46.91,2904000.0,30.0458,30.3869,29.8464,30.1874,2904000.0
2011-11-01 11:00:00,46.9,47.37,46.5,46.61,2168500.0,30.181,30.4834,29.9236,29.9944,2168500.0
2011-11-01 12:00:00,46.6,46.85,46.46,46.5,1364200.0,29.9879,30.1488,29.8978,29.9236,1364200.0
2011-11-01 13:00:00,46.5,47.64,46.45,47.25,2616700.0,29.9236,30.6572,29.8914,30.4062,2616700.0
2011-11-01 14:00:00,47.23,48.04,47.19,47.59,2072600.0,30.3933,30.9146,30.3676,30.625,2072600.0
2011-11-01 15:00:00,47.58,47.77,47.14,47.14,2652400.0,30.6186,30.7408,30.3354,30.3354,2652400.0
2011-11-02 09:30:00,48.55,49.25,48.31,48.65,3186300.0,31.2428,31.6933,31.0883,31.3071,3186300.0
2011-11-02 10:00:00,48.64,49.01,48.41,48.81,2148500.0,31.3007,31.5388,31.1527,31.4101,2148500.0
2011-11-02 11:00:00,48.81,49.2,48.38,48.43,2007100.0,31.4101,31.6611,31.1334,31.1656,2007100.0
2011-11-02 12:00:00,48.43,48.62,48.05,48.07,1246000.0,31.1656,31.2878,30.921,30.9339,1246000.0
2011-11-02 13:00:00,48.07,48.25,47.68,47.95,1388700.0,30.9339,31.0497,30.6829,30.8567,1388700.0
2011-11-02 14:00:00,47.95,48.37,47.7,48.22,1353600.0,30.8567,31.127,30.6958,31.0304,1353600.0
2011-11-02 15:00:00,48.23,48.41,47.96,48.25,2224000.0,31.0369,31.1527,30.8631,31.0497,2224000.0
2011-11-03 09:30:00,48.62,48.82,47.5,47.56,1696500.0,31.2878,31.4165,30.5671,30.6057,1696500.0
2011-11-03 10:00:00,47.57,47.86,47.22,47.55,2761500.0,30.6121,30.7988,30.3869,30.5993,2761500.0
2011-11-03 11:00:00,47.55,48.25,47.42,48.04,1464100.0,30.5993,31.0497,30.5156,30.9146,1464100.0
2011-11-03 12:00:00,48.03,48.42,47.86,48.38,1194900.0,30.9082,31.1591,30.7988,31.1334,1194900.0
2011-11-03 13:00:00,48.38,48.45,48.08,48.24,1175800.0,31.1334,31.1784,30.9403,31.0433,1175800.0
2011-11-03 14:00:00,48.26,48.36,47.95,48.29,1269000.0,31.0562,31.1205,30.8567,31.0755,1269000.0
2011-11-03 15:00:00,48.29,48.65,48.28,48.49,2397800.0,31.0755,31.3071,31.069,31.2042,2397800.0
2011-11-04 09:30:00,48.07,49.0,48.04,48.36,1671700.0,30.9339,31.5324,30.9146,31.1205,1671700.0
2011-11-04 10:00:00,48.36,48.37,47.5,47.84,2544100.0,31.1205,31.127,30.5671,30.7859,2544100.0
2011-11-04 11:00:00,47.84,48.1,47.71,47.74,1080900.0,30.7859,30.9532,30.7022,30.7215,1080900.0
2011-11-04 12:00:00,47.74,48.02,47.68,47.9,687700.0,30.7215,30.9017,30.6829,30.8245,687700.0
2011-11-04 13:00:00,47.89,48.48,47.84,48.31,966600.0,30.8181,31.1977,30.7859,31.0883,966600.0
2011-11-04 14:00:00,48.32,48.37,48.03,48.22,647100.0,31.0948,31.127,30.9082,31.0304,647100.0
2011-11-04 15:00:00,48.24,48.24,47.76,48.03,1578000.0,31.0433,31.0433,30.7344,30.9082,1578000.0
2011-11-07 09:30:00,47.88,48.47,47.57,47.77,1636800.0,30.8116,31.1913,30.6121,30.7408,1636800.0
2011-11-07 10:00:00,47.78,47.85,47.0,47.1,1890500.0,30.7473,30.7923,30.2453,30.3097,1890500.0
2011-11-07 11:00:00,47.08,47.35,46.58,46.64,1399100.0,30.2968,30.4706,29.9751,30.0137,1399100.0
2011-11-07 12:00:00,46.63,46.97,46.6,46.76,887900.0,30.0072,30.226,29.9879,30.0909,887900.0
2011-11-07 13:00:00,46.75,47.03,46.69,46.96,765200.0,30.0845,30.2646,30.0458,30.2196,765200.0
2011-11-07 14:00:00,46.96,47.15,46.88,47.15,1012500.0,30.2196,30.3419,30.1681,30.3419,1012500.0
2011-11-07 15:00:00,47.13,47.21,46.93,47.15,1462100.0,30.329,30.3805,30.2003,30.3419,1462100.0
2011-11-08 09:30:00,47.41,47.71,46.89,47.71,1428800.0,30.5092,30.7022,30.1746,30.7022,1428800.0
2011-11-08 10:00:00,47.72,47.76,46.91,47.38,1931900.0,30.7087,30.7344,30.1874,30.4899,1931900.0
2011-11-08 11:00:00,47.36,47.44,46.84,47.25,1233300.0,30.477,30.5285,30.1424,30.4062,1233300.0
2011-11-08 12:00:00,47.24,47.51,47.14,47.47,969800.0,30.3998,30.5735,30.3354,30.5478,969800.0
2011-11-08 13:00:00,47.47,47.97,47.25,47.84,1472200.0,30.5478,30.8696,30.4062,30.7859,1472200.0
2011-11-08 14:00:00,47.84,48.17,47.79,47.87,1820600.0,30.7859,30.9983,30.7537,30.8052,1820600.0
2011-11-08 15:00:00,47.87,48.14,47.81,48.05,1736700.0,30.8052,30.9789,30.7666,30.921,1736700.0
2011-11-09 09:30:00,47.05,47.36,46.72,47.01,1778600.0,30.2775,30.477,30.0652,30.2518,1778600.0
2011-11-09 10:00:00,47.03,47.28,46.79,46.94,1760100.0,30.2646,30.4255,30.1102,30.2067,1760100.0
2011-11-09 11:00:00,46.94,47.24,46.87,46.99,1031100.0,30.2067,30.3998,30.1617,30.2389,1031100.0
2011-11-09 12:00:00,46.99,46.99,46.75,46.94,917700.0,30.2389,30.2389,30.0845,30.2067,917700.0
2011-11-09 13:00:00,46.92,46.94,46.29,46.35,1633800.0,30.1939,30.2067,29.7884,29.8271,1633800.0
2011-11-09 14:00:00,46.34,46.55,46.04,46.22,1643100.0,29.8206,29.9558,29.6276,29.7434,1643100.0
2011-11-09 15:00:00,46.2,46.6,46.13,46.29,2188700.0,29.7305,29.9879,29.6855,29.7884,2188700.0
2011-11-10 09:30:00,46.16,46.31,44.62,44.75,4359100.0,29.7048,29.8013,28.7138,28.7974,4359100.0
2011-11-10 10:00:00,44.74,44.76,43.84,44.06,5265000.0,28.791,28.8039,28.2118,28.3534,5265000.0
2011-11-10 11:00:00,44.08,45.27,44.08,45.14,2111500.0,28.3663,29.1321,28.3663,29.0484,2111500.0
2011-11-10 12:00:00,45.14,45.46,44.95,45.4,1588200.0,29.0484,29.2543,28.9261,29.2157,1588200.0
2011-11-10 13:00:00,45.4,45.5,45.23,45.45,860500.0,29.2157,29.2801,29.1063,29.2479,860500.0
2011-11-10 14:00:00,45.45,45.47,44.25,44.29,1969400.0,29.2479,29.2608,28.4757,28.5014,1969400.0
2011-11-10 15:00:00,44.29,44.9,44.2,44.57,2712300.0,28.5014,28.894,28.4435,28.6816,2712300.0
2011-11-11 09:30:00,44.65,44.92,44.03,44.68,2847200.0,28.7331,28.9068,28.3341,28.7524,2847200.0
2011-11-11 10:00:00,44.69,45.33,44.5,44.97,3482900.0,28.7588,29.1707,28.6365,28.939,3482900.0
2011-11-11 11:00:00,44.97,45.3,44.97,45.07,1643800.0,28.939,29.1514,28.939,29.0033,1643800.0
2011-11-11 12:00:00,45.08,45.77,45.0,45.74,2123100.0,29.0098,29.4538,28.9583,29.4345,2123100.0
2011-11-11 13:00:00,45.73,46.13,45.73,46.02,1893400.0,29.4281,29.6855,29.4281,29.6147,1893400.0
2011-11-11 14:00:00,46.03,46.2,45.84,45.9,1572800.0,29.6211,29.7305,29.4989,29.5375,1572800.0
2011-11-11 15:00:00,45.89,46.42,45.83,46.37,3834400.0,29.531,29.8721,29.4924,29.8399,3834400.0
2011-11-14 09:30:00,45.95,47.48,45.95,47.38,3005900.0,29.5696,30.5542,29.5696,30.4899,3005900.0
2011-11-14 10:00:00,47.38,47.88,47.19,47.77,3354500.0,30.4899,30.8116,30.3676,30.7408,3354500.0
2011-11-14 11:00:00,47.77,47.9,47.3,47.46,1630900.0,30.7408,30.8245,30.4384,30.5414,1630900.0
2011-11-14 12:00:00,47.46,47.63,47.09,47.27,1760300.0,30.5414,30.6508,30.3033,30.4191,1760300.0
2011-11-14 13:00:00,47.27,47.73,47.12,47.72,1441400.0,30.4191,30.7151,30.3226,30.7087,1441400.0
2011-11-14 14:00:00,47.72,47.88,47.55,47.6,2091200.0,30.7087,30.8116,30.5993,30.6314,2091200.0
2011-11-14 15:00:00,47.6,48.1,47.54,47.9,4430900.0,30.6314,30.9532,30.5928,30.8245,4430900.0
2011-11-15 09:30:00,47.51,47.84,47.01,47.43,1956700.0,30.5735,30.7859,30.2518,30.5221,1956700.0
2011-11-15 10:00:00,47.44,47.46,47.03,47.22,2090400.0,30.5285,30.5414,30.2646,30.3869,2090400.0
2011-11-15 11:00:00,47.22,47.55,47.2,47.53,1186400.0,30.3869,30.5993,30.374,30.5864,1186400.0
2011-11-15 12:00:00,47.54,48.0,47.52,47.82,1168700.0,30.5928,30.8889,30.58,30.773,1168700.0
2011-11-15 13:00:00,47.82,48.19,47.73,47.8,1688700.0,30.773,31.0111,30.7151,30.7602,1688700.0
2011-11-15 14:00:00,47.81,48.0,47.74,47.95,1154100.0,30.7666,30.8889,30.7215,30.8567,1154100.0
2011-11-15 15:00:00,47.95,48.0,47.57,47.58,1710700.0,30.8567,30.8889,30.6121,30.6186,1710700.0
2011-11-16 09:30:00,47.04,47.62,47.0,47.45,1083600.0,30.2711,30.6443,30.2453,30.5349,1083600.0
2011-11-16 10:00:00,47.44,47.74,47.13,47.67,1822900.0,30.5285,30.7215,30.329,30.6765,1822900.0
2011-11-16 11:00:00,47.67,47.81,47.42,47.45,1003100.0,30.6765,30.7666,30.5156,30.5349,1003100.0
2011-11-16 12:00:00,47.46,47.7,47.44,47.66,719700.0,30.5414,30.6958,30.5285,30.6701,719700.0
2011-11-16 13:00:00,47.66,47.97,47.58,47.77,910200.0,30.6701,30.8696,30.6186,30.7408,910200.0
2011-11-16 14:00:00,47.77,47.84,47.4,47.51,1157700.0,30.7408,30.7859,30.5027,30.5735,1157700.0
2011-11-16 15:00:00,47.51,47.54,46.89,46.92,3006700.0,30.5735,30.5928,30.1746,30.1939,3006700.0
2011-11-17 09:30:00,47.34,47.53,46.98,47.35,1679500.0,30.4641,30.5864,30.2325,30.4706,1679500.0
2011-11-17 10:00:00,47.32,47.43,46.88,47.35,1787300.0,30.4513,30.5221,30.1681,30.4706,1787300.0
2011-11-17 11:00:00,47.33,47.37,46.56,46.59,1555400.0,30.4577,30.4834,29.9622,29.9815,1555400.0
2011-11-17 12:00:00,46.58,46.75,45.68,46.08,2167100.0,29.9751,30.0845,29.3959,29.6533,2167100.0
2011-11-17 13:00:00,46.07,46.1,45.61,46.0,1913500.0,29.6469,29.6662,29.3508,29.6018,1913500.0
2011-11-17 14:00:00,45.98,46.01,45.54,45.84,1194200.0,29.589,29.6083,29.3058,29.4989,1194200.0
2011-11-17 15:00:00,45.83,45.95,45.44,45.82,2556500.0,29.4924,29.5696,29.2415,29.486,2556500.0
2011-11-18 09:30:00,46.48,46.5,45.28,45.83,1754900.0,29.9107,29.9236,29.1385,29.4924,1754900.0
2011-11-18 10:00:00,45.86,46.58,45.68,46.45,2086900.0,29.5117,29.9751,29.3959,29.8914,2086900.0
2011-11-18 11:00:00,46.44,46.59,45.79,45.9,1247300.0,29.885,29.9815,29.4667,29.5375,1247300.0
2011-11-18 12:00:00,45.91,45.91,45.57,45.67,1100600.0,29.5439,29.5439,29.3251,29.3895,1100600.0
2011-11-18 13:00:00,45.67,46.07,45.63,45.82,794300.0,29.3895,29.6469,29.3637,29.486,794300.0
2011-11-18 14:00:00,45.83,46.02,45.7,45.76,940400.0,29.4924,29.6147,29.4088,29.4474,940400.0
2011-11-18 15:00:00,45.76,45.85,45.25,45.26,2908800.0,29.4474,29.5053,29.1192,29.1256,2908800.0
2011-11-21 09:30:00,44.16,44.74,44.0,44.24,1643000.0,28.4177,28.791,28.3148,28.4692,1643000.0
2011-11-21 10:00:00,44.25,44.33,43.7,43.72,2272300.0,28.4757,28.5271,28.1217,28.1346,2272300.0
2011-11-21 11:00:00,43.73,43.85,43.23,43.54,1904700.0,28.141,28.2183,27.8193,28.0188,1904700.0
2011-11-21 12:00:00,43.53,43.66,43.15,43.51,1285000.0,28.0123,28.096,27.7678,27.9995,1285000.0
2011-11-21 13:00:00,43.5,43.7,43.08,43.1,994500.0,27.993,28.1217,27.7227,27.7356,994500.0
2011-11-21 14:00:00,43.1,43.91,43.02,43.71,1483900.0,27.7356,28.2569,27.6841,28.1282,1483900.0
2011-11-21 15:00:00,43.7,44.12,43.52,43.67,2591000.0,28.1217,28.392,28.0059,28.1024,2591000.0
2011-11-22 09:30:00,43.47,44.38,43.05,44.26,1552000.0,27.9737,28.5593,27.7034,28.4821,1552000.0
2011-11-22 10:00:00,44.27,44.33,43.59,43.8,1812400.0,28.4885,28.5271,28.0509,28.1861,1812400.0
2011-11-22 11:00:00,43.78,43.92,43.34,43.64,1155800.0,28.1732,28.2633,27.8901,28.0831,1155800.0
2011-11-22 12:00:00,43.64,44.38,43.63,44.37,1190500.0,28.0831,28.5593,28.0767,28.5529,1190500.0
2011-11-22 13:00:00,44.37,44.65,44.25,44.26,1055900.0,28.5529,28.7331,28.4757,28.4821,1055900.0
2011-11-22 14:00:00,44.27,44.44,44.09,44.14,786700.0,28.4885,28.5979,28.3727,28.4049,786700.0
2011-11-22 15:00:00,44.14,44.34,44.0,44.27,1313700.0,28.4049,28.5336,28.3148,28.4885,1313700.0
2011-11-23 09:30:00,43.55,43.98,43.0,43.01,1702400.0,28.0252,28.3019,27.6713,27.6777,1702400.0
2011-11-23 10:00:00,43.01,43.27,42.38,43.13,2918600.0,27.6777,27.845,27.2723,27.7549,2918600.0
2011-11-23 11:00:00,43.13,43.3,42.82,43.12,1388500.0,27.7549,27.8643,27.5554,27.7485,1388500.0
2011-11-23 12:00:00,43.12,43.38,42.8,43.15,1009800.0,27.7485,27.9158,27.5426,27.7678,1009800.0
2011-11-23 13:00:00,43.14,43.18,42.8,42.84,1177700.0,27.7614,27.7871,27.5426,27.5683,1177700.0
2011-11-23 14:00:00,42.84,42.92,42.53,42.56,1185200.0,27.5683,27.6198,27.3688,27.3881,1185200.0
2011-11-23 15:00:00,42.55,43.01,42.5,42.53,1894700.0,27.3817,27.6777,27.3495,27.3688,1894700.0
2011-11-25 09:30:00,42.34,43.2,42.23,42.38,1176500.0,27.2465,27.8,27.1758,27.2723,1176500.0
2011-11-25 10:00:00,42.42,43.31,42.41,43.14,1371400.0,27.298,27.8708,27.2916,27.7614,1371400.0
2011-11-25 11:00:00,43.15,43.25,42.56,42.6,1107100.0,27.7678,27.8321,27.3881,27.4139,1107100.0
2011-11-25 12:00:00,42.6,42.82,42.35,42.38,1252200.0,27.4139,27.5554,27.253,27.2723,1252200.0
2011-11-28 09:30:00,44.2,45.0,43.97,44.84,2307000.0,28.4435,28.9583,28.2955,28.8553,2307000.0
2011-11-28 10:00:00,44.83,45.3,44.74,44.87,2187200.0,28.8489,29.1514,28.791,28.8746,2187200.0
2011-11-28 11:00:00,44.88,45.15,44.87,45.01,1196500.0,28.8811,29.0548,28.8746,28.9647,1196500.0
2011-11-28 12:00:00,45.0,45.12,44.9,45.02,1224700.0,28.9583,29.0355,28.894,28.9712,1224700.0
2011-11-28 13:00:00,45.03,45.27,44.93,45.18,1240000.0,28.9776,29.1321,28.9133,29.0741,1240000.0
2011-11-28 14:00:00,45.16,45.33,44.97,45.08,1270800.0,29.0613,29.1707,28.939,29.0098,1270800.0
2011-11-28 15:00:00,45.09,45.2,44.71,45.07,2601500.0,29.0162,29.087,28.7717,29.0033,2601500.0
2011-11-29 09:30:00,45.0,45.45,44.4,45.07,1940400.0,28.9583,29.2479,28.5722,29.0033,1940400.0
2011-11-29 10:00:00,45.05,45.23,44.82,44.95,1815600.0,28.9905,29.1063,28.8425,28.9261,1815600.0
2011-11-29 11:00:00,44.94,45.01,44.3,44.35,1883400.0,28.9197,28.9647,28.5078,28.54,1883400.0
2011-11-29 12:00:00,44.37,44.49,44.12,44.21,1261600.0,28.5529,28.6301,28.392,28.4499,1261600.0
2011-11-29 13:00:00,44.2,44.33,43.86,43.9,1325000.0,28.4435,28.5271,28.2247,28.2504,1325000.0
2011-11-29 14:00:00,43.89,44.01,43.77,43.89,1439200.0,28.244,28.3212,28.1668,28.244,1439200.0
2011-11-29 15:00:00,43.9,44.1,43.58,43.68,2441600.0,28.2504,28.3791,28.0445,28.1089,2441600.0
2011-11-30 09:30:00,45.54,45.92,45.01,45.4,3314200.0,29.3058,29.5503,28.9647,29.2157,3314200.0
2011-11-30 10:00:00,45.4,45.87,45.13,45.86,2895900.0,29.2157,29.5182,29.042,29.5117,2895900.0
2011-11-30 11:00:00,45.86,46.03,45.72,45.95,1444900.0,29.5117,29.6211,29.4216,29.5696,1444900.0
2011-11-30 12:00:00,45.94,46.19,45.78,46.13,1259000.0,29.5632,29.7241,29.4602,29.6855,1259000.0
2011-11-30 13:00:00,46.13,46.18,45.89,45.91,1023400.0,29.6855,29.7177,29.531,29.5439,1023400.0
2011-11-30 14:00:00,45.91,46.19,45.9,46.19,1368300.0,29.5439,29.7241,29.5375,29.7241,1368300.0
2011-11-30 15:00:00,46.18,46.74,46.09,46.71,3295600.0,29.7177,30.078,29.6597,30.0587,3295600.0
2011-12-01 09:30:00,46.3,47.15,46.3,47.11,1324600.0,29.7949,30.3419,29.7949,30.3161,1324600.0
2011-12-01 10:00:00,47.11,47.15,46.37,46.41,1691100.0,30.3161,30.3419,29.8399,29.8657,1691100.0
2011-12-01 11:00:00,46.41,46.5,46.08,46.41,1132800.0,29.8657,29.9236,29.6533,29.8657,1132800.0
2011-12-01 12:00:00,46.42,46.65,46.15,46.18,766100.0,29.8721,30.0201,29.6983,29.7177,766100.0
2011-12-01 13:00:00,46.19,46.81,46.18,46.81,962100.0,29.7241,30.1231,29.7177,30.1231,962100.0
2011-12-01 14:00:00,46.81,46.82,46.52,46.64,579800.0,30.1231,30.1295,29.9364,30.0137,579800.0
2011-12-01 15:00:00,46.64,47.0,46.58,46.7,1685900.0,30.0137,30.2453,29.9751,30.0523,1685900.0
2011-12-02 09:30:00,47.12,47.29,46.76,47.19,979400.0,30.3226,30.432,30.0909,30.3676,979400.0
2011-12-02 10:00:00,47.19,47.25,46.84,46.92,1335100.0,30.3676,30.4062,30.1424,30.1939,1335100.0
2011-12-02 11:00:00,46.92,47.0,46.44,46.59,1305600.0,30.1939,30.2453,29.885,29.9815,1305600.0
2011-12-02 12:00:00,46.59,46.61,46.4,46.55,872700.0,29.9815,29.9944,29.8592,29.9558,872700.0
2011-12-02 13:00:00,46.54,46.59,46.4,46.42,887300.0,29.9493,29.9815,29.8592,29.8721,887300.0
2011-12-02 14:00:00,46.42,46.48,46.13,46.15,912200.0,29.8721,29.9107,29.6855,29.6983,912200.0
2011-12-02 15:00:00,46.15,46.3,46.01,46.03,1518800.0,29.6983,29.7949,29.6083,29.6211,1518800.0
2011-12-05 09:30:00,46.84,46.84,45.62,46.16,1974400.0,30.1424,30.1424,29.3573,29.7048,1974400.0
2011-12-05 10:00:00,46.16,46.76,45.81,46.49,2045200.0,29.7048,30.0909,29.4796,29.9171,2045200.0
2011-12-05 11:00:00,46.49,46.57,46.23,46.36,606000.0,29.9171,29.9686,29.7498,29.8335,606000.0
2011-12-05 12:00:00,46.35,46.59,46.34,46.46,768200.0,29.8271,29.9815,29.8206,29.8978,768200.0
2011-12-05 13:00:00,46.46,46.53,45.9,45.93,760800.0,29.8978,29.9429,29.5375,29.5568,760800.0
2011-12-05 14:00:00,45.92,46.09,45.73,45.92,1047600.0,29.5503,29.6597,29.4281,29.5503,1047600.0
2011-12-05 15:00:00,45.91,45.94,45.51,45.82,1824900.0,29.5439,29.5632,29.2865,29.486,1824900.0
2011-12-06 09:30:00,45.65,46.27,45.55,46.0,1197000.0,29.3766,29.7756,29.3122,29.6018,1197000.0
2011-12-06 10:00:00,46.0,46.28,45.97,46.04,1395400.0,29.6018,29.782,29.5825,29.6276,1395400.0
2011-12-06 11:00:00,46.03,46.07,45.3,45.55,1470000.0,29.6211,29.6469,29.1514,29.3122,1470000.0
2011-12-06 12:00:00,45.55,45.59,45.3,45.45,815000.0,29.3122,29.338,29.1514,29.2479,815000.0
2011-12-06 13:00:00,45.45,45.55,45.24,45.26,769100.0,29.2479,29.3122,29.1127,29.1256,769100.0
2011-12-06 14:00:00,45.25,45.74,45.18,45.66,1220900.0,29.1192,29.4345,29.0741,29.383,1220900.0
2011-12-06 15:00:00,45.66,45.96,45.56,45.59,1841000.0,29.383,29.5761,29.3187,29.338,1841000.0
2011-12-07 09:30:00,45.18,45.29,44.76,45.27,1341700.0,29.0741,29.1449,28.8039,29.1321,1341700.0
2011-12-07 10:00:00,45.26,45.6,44.99,45.6,1663500.0,29.1256,29.3444,28.9519,29.3444,1663500.0
2011-12-07 11:00:00,45.61,45.83,45.43,45.78,1218100.0,29.3508,29.4924,29.235,29.4602,1218100.0
2011-12-07 12:00:00,45.78,45.8,45.43,45.7,626600.0,29.4602,29.4731,29.235,29.4088,626600.0
2011-12-07 13:00:00,45.7,45.73,45.29,45.37,553400.0,29.4088,29.4281,29.1449,29.1964,553400.0
2011-12-07 14:00:00,45.37,45.43,45.03,45.09,803600.0,29.1964,29.235,28.9776,29.0162,803600.0
2011-12-07 15:00:00,45.09,45.81,45.09,45.62,1375300.0,29.0162,29.4796,29.0162,29.3573,1375300.0
2011-12-08 09:30:00,44.48,45.19,44.16,44.3,2549500.0,28.6237,29.0806,28.4177,28.5078,2549500.0
2011-12-08 10:00:00,44.3,44.33,43.88,43.9,3503700.0,28.5078,28.5271,28.2376,28.2504,3503700.0
2011-12-08 11:00:00,43.9,43.9,43.25,43.28,2782900.0,28.2504,28.2504,27.8321,27.8515,2782900.0
2011-12-08 12:00:00,43.28,43.64,43.05,43.59,2391400.0,27.8515,28.0831,27.7034,28.0509,2391400.0
2011-12-08 13:00:00,43.58,43.63,43.19,43.61,1428500.0,28.0445,28.0767,27.7935,28.0638,1428500.0
2011-12-08 14:00:00,43.6,43.69,43.13,43.22,1296800.0,28.0574,28.1153,27.7549,27.8128,1296800.0
2011-12-08 15:00:00,43.22,43.59,43.05,43.24,3446900.0,27.8128,28.0509,27.7034,27.8257,3446900.0
2011-12-09 09:30:00,44.14,44.16,43.43,43.75,1814200.0,28.4049,28.4177,27.948,28.1539,1814200.0
2011-12-09 10:00:00,43.77,44.08,43.61,44.05,2031800.0,28.1668,28.3663,28.0638,28.347,2031800.0
2011-12-09 11:00:00,44.05,44.36,44.02,44.04,1522500.0,28.347,28.5465,28.3277,28.3405,1522500.0
2011-12-09 12:00:00,44.05,44.27,43.96,44.18,789300.0,28.347,28.4885,28.289,28.4306,789300.0
2011-12-09 13:00:00,44.19,44.32,44.08,44.16,762500.0,28.4371,28.5207,28.3663,28.4177,762500.0
2011-12-09 14:00:00,44.16,44.3,44.06,44.07,658300.0,28.4177,28.5078,28.3534,28.3598,658300.0
2011-12-09 15:00:00,44.06,44.24,43.93,43.98,1575200.0,28.3534,28.4692,28.2697,28.3019,1575200.0
2011-12-12 09:30:00,43.11,43.5,43.05,43.15,1242100.0,27.7421,27.993,27.7034,27.7678,1242100.0
2011-12-12 10:00:00,43.15,43.32,42.91,43.17,1621500.0,27.7678,27.8772,27.6134,27.7807,1621500.0
2011-12-12 11:00:00,43.15,43.16,42.68,42.83,1018700.0,27.7678,27.7742,27.4653,27.5619,1018700.0
2011-12-12 12:00:00,42.83,42.88,42.54,42.57,1088100.0,27.5619,27.594,27.3752,27.3946,1088100.0
2011-12-12 13:00:00,42.57,42.78,42.3,42.72,1212900.0,27.3946,27.5297,27.2208,27.4911,1212900.0
2011-12-12 14:00:00,42.72,42.8,42.53,42.77,681600.0,27.4911,27.5426,27.3688,27.5233,681600.0
2011-12-12 15:00:00,42.78,42.98,42.61,42.82,1615900.0,27.5297,27.6584,27.4203,27.5554,1615900.0
2011-12-13 09:30:00,43.24,43.68,43.2,43.4,1444500.0,27.8257,28.1089,27.8,27.9287,1444500.0
2011-12-13 10:00:00,43.42,43.62,42.77,42.96,1583900.0,27.9415,28.0702,27.5233,27.6455,1583900.0
2011-12-13 11:00:00,42.96,42.96,42.51,42.73,916100.0,27.6455,27.6455,27.3559,27.4975,916100.0
2011-12-13 12:00:00,42.73,42.74,42.4,42.67,779000.0,27.4975,27.504,27.2852,27.4589,779000.0
2011-12-13 13:00:00,42.67,42.78,42.5,42.54,578300.0,27.4589,27.5297,27.3495,27.3752,578300.0
2011-12-13 14:00:00,42.54,42.76,42.03,42.11,1490200.0,27.3752,27.5168,27.0471,27.0985,1490200.0
2011-12-13 15:00:00,42.1,42.19,41.37,41.64,3602400.0,27.0921,27.15,26.6223,26.7961,3602400.0
2011-12-14 09:30:00,41.46,41.57,40.4,40.51,1981500.0,26.6802,26.751,25.9981,26.0689,1981500.0
2011-12-14 10:00:00,40.51,40.78,40.26,40.61,2060200.0,26.0689,26.2427,25.908,26.1333,2060200.0
2011-12-14 11:00:00,40.61,40.66,40.22,40.32,1280800.0,26.1333,26.1654,25.8823,25.9466,1280800.0
2011-12-14 12:00:00,40.32,40.7,40.3,40.7,970800.0,25.9466,26.1912,25.9338,26.1912,970800.0
2011-12-14 13:00:00,40.7,41.3,40.62,40.86,1221200.0,26.1912,26.5773,26.1397,26.2941,1221200.0
2011-12-14 14:00:00,40.89,41.21,40.71,40.87,1185500.0,26.3134,26.5194,26.1976,26.3006,1185500.0
2011-12-14 15:00:00,40.87,41.1,40.76,40.91,2069500.0,26.3006,26.4486,26.2298,26.3263,2069500.0
2011-12-15 09:30:00,41.65,41.69,40.63,40.76,1332600.0,26.8025,26.8283,26.1461,26.2298,1332600.0
2011-12-15 10:00:00,40.76,40.85,40.03,40.3,2642500.0,26.2298,26.2877,25.76,25.9338,2642500.0
2011-12-15 11:00:00,40.31,40.65,40.17,40.64,1117400.0,25.9402,26.159,25.8501,26.1526,1117400.0
2011-12-15 12:00:00,40.62,41.08,40.58,40.68,1093300.0,26.1397,26.4357,26.114,26.1783,1093300.0
2011-12-15 13:00:00,40.68,40.87,40.52,40.8,798500.0,26.1783,26.3006,26.0753,26.2555,798500.0
2011-12-15 14:00:00,40.8,41.1,40.71,40.81,959900.0,26.2555,26.4486,26.1976,26.262,959900.0
2011-12-15 15:00:00,40.81,41.09,40.74,40.78,1465900.0,26.262,26.4421,26.2169,26.2427,1465900.0
2011-12-16 09:30:00,41.43,42.2,41.4,41.69,3320100.0,26.6609,27.1565,26.6416,26.8283,3320100.0
2011-12-16 10:00:00,41.69,41.97,41.59,41.86,2112400.0,26.8283,27.0084,26.7639,26.9377,2112400.0
2011-12-16 11:00:00,41.86,41.87,41.48,41.55,1421300.0,26.9377,26.9441,26.6931,26.7382,1421300.0
2011-12-16 12:00:00,41.53,41.69,41.17,41.44,1193200.0,26.7253,26.8283,26.4936,26.6674,1193200.0
2011-12-16 13:00:00,41.43,41.69,41.33,41.6,1010000.0,26.6609,26.8283,26.5966,26.7703,1010000.0
2011-12-16 14:00:00,41.59,41.62,41.26,41.4,964900.0,26.7639,26.7832,26.5515,26.6416,964900.0
2011-12-16 15:00:00,41.39,41.58,41.3,41.51,2015500.0,26.6352,26.7575,26.5773,26.7124,2015500.0
2011-12-19 09:30:00,42.61,42.63,41.75,41.93,1637400.0,27.4203,27.4332,26.8669,26.9827,1637400.0
2011-12-19 10:00:00,41.94,42.2,41.58,41.63,1453200.0,26.9891,27.1565,26.7575,26.7896,1453200.0
2011-12-19 11:00:00,41.62,41.68,41.07,41.21,1473300.0,26.7832,26.8218,26.4293,26.5194,1473300.0
2011-12-19 12:00:00,41.21,41.34,41.12,41.27,626400.0,26.5194,26.603,26.4615,26.558,626400.0
2011-12-19 13:00:00,41.27,41.4,41.04,41.36,818700.0,26.558,26.6416,26.41,26.6159,818700.0
2011-12-19 14:00:00,41.35,41.42,41.09,41.2,630200.0,26.6095,26.6545,26.4421,26.5129,630200.0
2011-12-19 15:00:00,41.19,41.19,40.31,40.47,2937100.0,26.5065,26.5065,25.9402,26.0432,2937100.0
2011-12-20 09:30:00,41.3,41.56,41.0,41.43,1820500.0,26.5773,26.7446,26.3842,26.6609,1820500.0
2011-12-20 10:00:00,41.43,41.8,41.35,41.57,1507200.0,26.6609,26.899,26.6095,26.751,1507200.0
2011-12-20 11:00:00,41.58,41.79,41.53,41.58,964200.0,26.7575,26.8926,26.7253,26.7575,964200.0
2011-12-20 12:00:00,41.57,41.81,41.53,41.74,963300.0,26.751,26.9055,26.7253,26.8604,963300.0
2011-12-20 13:00:00,41.75,42.07,41.75,42.01,1307600.0,26.8669,27.0728,26.8669,27.0342,1307600.0
2011-12-20 14:00:00,42.01,42.25,41.85,42.23,1210200.0,27.0342,27.1886,26.9312,27.1758,1210200.0
2011-12-20 15:00:00,42.24,42.73,42.23,42.53,2706500.0,27.1822,27.4975,27.1758,27.3688,2706500.0
2011-12-21 09:30:00,42.3,42.81,42.03,42.7,1453600.0,27.2208,27.549,27.0471,27.4782,1453600.0
2011-12-21 10:00:00,42.74,43.14,42.3,42.37,1602200.0,27.504,27.7614,27.2208,27.2659,1602200.0
2011-12-21 11:00:00,42.37,42.72,42.17,42.7,956700.0,27.2659,27.4911,27.1371,27.4782,956700.0
2011-12-21 12:00:00,42.69,42.77,42.06,42.41,1059300.0,27.4718,27.5233,27.0664,27.2916,1059300.0
2011-12-21 13:00:00,42.41,42.78,42.37,42.67,579200.0,27.2916,27.5297,27.2659,27.4589,579200.0
2011-12-21 14:00:00,42.67,42.86,42.43,42.59,694200.0,27.4589,27.5812,27.3045,27.4074,694200.0
2011-12-21 15:00:00,42.58,43.07,42.52,42.98,1467600.0,27.401,27.7163,27.3624,27.6584,1467600.0
2011-12-22 09:30:00,43.11,43.42,42.85,43.0,1020000.0,27.7421,27.9415,27.5747,27.6713,1020000.0
2011-12-22 10:00:00,42.99,43.0,42.57,42.78,1147200.0,27.6648,27.6713,27.3946,27.5297,1147200.0
2011-12-22 11:00:00,42.78,42.91,42.56,42.68,811100.0,27.5297,27.6134,27.3881,27.4653,811100.0
2011-12-22 12:00:00,42.69,42.98,42.63,42.82,595200.0,27.4718,27.6584,27.4332,27.5554,595200.0
2011-12-22 13:00:00,42.83,42.92,42.73,42.82,474100.0,27.5619,27.6198,27.4975,27.5554,474100.0
2011-12-22 14:00:00,42.83,43.1,42.76,42.83,1088100.0,27.5619,27.7356,27.5168,27.5619,1088100.0
2011-12-22 15:00:00,42.83,42.89,42.7,42.77,1590300.0,27.5619,27.6005,27.4782,27.5233,1590300.0
2011-12-23 09:30:00,42.99,43.35,42.92,43.19,974100.0,27.6648,27.8965,27.6198,27.7935,974100.0
2011-12-23 10:00:00,43.2,43.29,43.0,43.06,794300.0,27.8,27.8579,27.6713,27.7099,794300.0
2011-12-23 11:00:00,43.06,43.17,43.02,43.14,475300.0,27.7099,27.7807,27.6841,27.7614,475300.0
2011-12-23 12:00:00,43.12,43.38,43.09,43.34,750500.0,27.7485,27.9158,27.7292,27.8901,750500.0
2011-12-23 13:00:00,43.34,43.42,43.19,43.34,897300.0,27.8901,27.9415,27.7935,27.8901,897300.0
2011-12-23 14:00:00,43.33,43.49,43.29,43.44,629100.0,27.8836,27.9866,27.8579,27.9544,629100.0
2011-12-23 15:00:00,43.44,43.57,43.38,43.55,1096600.0,27.9544,28.0381,27.9158,28.0252,1096600.0
2011-12-27 09:30:00,43.58,43.88,43.37,43.55,1017300.0,28.0445,28.2376,27.9094,28.0252,1017300.0
2011-12-27 10:00:00,43.55,44.07,43.52,43.73,1547000.0,28.0252,28.3598,28.0059,28.141,1547000.0
2011-12-27 11:00:00,43.72,44.02,43.66,44.0,600800.0,28.1346,28.3277,28.096,28.3148,600800.0
2011-12-27 12:00:00,44.0,44.27,43.94,44.15,847800.0,28.3148,28.4885,28.2762,28.4113,847800.0
2011-12-27 13:00:00,44.15,44.3,44.03,44.19,503700.0,28.4113,28.5078,28.3341,28.4371,503700.0
2011-12-27 14:00:00,44.2,44.28,44.0,44.09,460600.0,28.4435,28.495,28.3148,28.3727,460600.0
2011-12-27 15:00:00,44.11,44.14,44.0,44.0,767200.0,28.3856,28.4049,28.3148,28.3148,767200.0
2011-12-28 09:30:00,43.95,44.07,43.3,43.39,891200.0,28.2826,28.3598,27.8643,27.9222,891200.0
2011-12-28 10:00:00,43.38,43.45,42.58,42.68,1551200.0,27.9158,27.9608,27.401,27.4653,1551200.0
2011-12-28 11:00:00,42.68,42.73,42.27,42.47,1004800.0,27.4653,27.4975,27.2015,27.3302,1004800.0
2011-12-28 12:00:00,42.48,42.74,42.3,42.64,706000.0,27.3366,27.504,27.2208,27.4396,706000.0
2011-12-28 13:00:00,42.65,42.79,42.56,42.77,439400.0,27.446,27.5361,27.3881,27.5233,439400.0
2011-12-28 14:00:00,42.76,42.83,42.64,42.74,477300.0,27.5168,27.5619,27.4396,27.504,477300.0
2011-12-28 15:00:00,42.74,42.74,42.36,42.4,1377000.0,27.504,27.504,27.2594,27.2852,1377000.0
2011-12-29 09:30:00,42.62,42.69,42.1,42.12,721500.0,27.4267,27.4718,27.0921,27.105,721500.0
2011-12-29 10:00:00,42.12,43.08,42.11,42.89,1397400.0,27.105,27.7227,27.0985,27.6005,1397400.0
2011-12-29 11:00:00,42.89,43.1,42.7,42.98,707600.0,27.6005,27.7356,27.4782,27.6584,707600.0
2011-12-29 12:00:00,42.98,43.02,42.71,42.83,416200.0,27.6584,27.6841,27.4846,27.5619,416200.0
2011-12-29 13:00:00,42.83,42.95,42.74,42.87,375200.0,27.5619,27.6391,27.504,27.5876,375200.0
2011-12-29 14:00:00,42.89,42.95,42.59,42.6,429400.0,27.6005,27.6391,27.4074,27.4139,429400.0
2011-12-29 15:00:00,42.6,42.82,42.57,42.76,738300.0,27.4139,27.5554,27.3946,27.5168,738300.0
2011-12-30 09:30:00,42.59,42.75,42.48,42.63,522900.0,27.4074,27.5104,27.3366,27.4332,522900.0
2011-12-30 10:00:00,42.66,43.0,42.64,42.78,756900.0,27.4525,27.6713,27.4396,27.5297,756900.0
2011-12-30 11:00:00,42.78,42.88,42.71,42.73,428500.0,27.5297,27.594,27.4846,27.4975,428500.0
2011-12-30 12:00:00,42.73,42.96,42.72,42.85,456400.0,27.4975,27.6455,27.4911,27.5747,456400.0
2011-12-30 13:00:00,42.85,42.97,42.85,42.87,329300.0,27.5747,27.652,27.5747,27.5876,329300.0
2011-12-30 14:00:00,42.87,42.93,42.72,42.79,460100.0,27.5876,27.6262,27.4911,27.5361,460100.0
2011-12-30 15:00:00,42.78,42.97,42.72,42.72,1225400.0,27.5297,27.652,27.4911,27.4911,1225400.0
2012-01-03 09:30:00,43.69,44.2,43.5,44.15,1609000.0,28.1153,28.4435,27.993,28.4113,1609000.0
2012-01-03 10:00:00,44.15,44.44,44.09,44.38,1453600.0,28.4113,28.5979,28.3727,28.5593,1453600.0
2012-01-03 11:00:00,44.39,44.44,44.24,44.25,995900.0,28.5658,28.5979,28.4692,28.4757,995900.0
2012-01-03 12:00:00,44.25,44.33,43.97,44.0,930700.0,28.4757,28.5271,28.2955,28.3148,930700.0
2012-01-03 13:00:00,43.99,44.0,43.68,43.9,1258200.0,28.3083,28.3148,28.1089,28.2504,1258200.0
2012-01-03 14:00:00,43.9,44.66,43.88,44.63,1652700.0,28.2504,28.7395,28.2376,28.7202,1652700.0
2012-01-03 15:00:00,44.63,44.66,44.36,44.49,2130400.0,28.7202,28.7395,28.5465,28.6301,2130400.0
2012-01-04 09:30:00,44.14,44.14,43.77,44.08,976300.0,28.4049,28.4049,28.1668,28.3663,976300.0
2012-01-04 10:00:00,44.05,44.18,43.63,43.9,1127700.0,28.347,28.4306,28.0767,28.2504,1127700.0
2012-01-04 11:00:00,43.9,44.24,43.89,43.95,950900.0,28.2504,28.4692,28.244,28.2826,950900.0
2012-01-04 12:00:00,43.96,44.16,43.95,44.1,977600.0,28.289,28.4177,28.2826,28.3791,977600.0
2012-01-04 13:00:00,44.1,44.1,43.9,43.99,575000.0,28.3791,28.3791,28.2504,28.3083,575000.0
2012-01-04 14:00:00,43.98,44.03,43.92,43.99,448500.0,28.3019,28.3341,28.2633,28.3083,448500.0
2012-01-04 15:00:00,43.98,43.99,43.73,43.74,1164900.0,28.3019,28.3083,28.141,28.1475,1164900.0
2012-01-05 09:30:00,43.36,43.71,43.29,43.39,1059900.0,27.9029,28.1282,27.8579,27.9222,1059900.0
2012-01-05 10:00:00,43.38,43.53,43.03,43.07,1240300.0,27.9158,28.0123,27.6906,27.7163,1240300.0
2012-01-05 11:00:00,43.06,43.21,42.83,43.01,1509700.0,27.7099,27.8064,27.5619,27.6777,1509700.0
2012-01-05 12:00:00,43.01,43.19,42.83,43.18,1129900.0,27.6777,27.7935,27.5619,27.7871,1129900.0
2012-01-05 13:00:00,43.17,43.49,43.11,43.41,1059200.0,27.7807,27.9866,27.7421,27.9351,1059200.0
2012-01-05 14:00:00,43.42,43.45,43.12,43.21,885400.0,27.9415,27.9608,27.7485,27.8064,885400.0
2012-01-05 15:00:00,43.21,43.29,43.06,43.1,1867700.0,27.8064,27.8579,27.7099,27.7356,1867700.0
2012-01-06 09:30:00,43.12,43.2,42.16,42.17,2180300.0,27.7485,27.8,27.1307,27.1371,2180300.0
2012-01-06 10:00:00,42.18,42.35,41.85,42.1,2454200.0,27.1436,27.253,26.9312,27.0921,2454200.0
2012-01-06 11:00:00,42.1,42.25,41.83,42.18,1506900.0,27.0921,27.1886,26.9184,27.1436,1506900.0
2012-01-06 12:00:00,42.19,42.21,41.8,41.93,1415500.0,27.15,27.1629,26.899,26.9827,1415500.0
2012-01-06 13:00:00,41.94,42.0,41.77,41.94,750000.0,26.9891,27.0277,26.8797,26.9891,750000.0
2012-01-06 14:00:00,41.94,42.19,41.86,42.16,1035200.0,26.9891,27.15,26.9377,27.1307,1035200.0
2012-01-06 15:00:00,42.16,42.35,42.02,42.16,2275100.0,27.1307,27.253,27.0406,27.1307,2275100.0
2012-01-09 09:30:00,42.74,42.78,42.33,42.57,1565100.0,27.504,27.5297,27.2401,27.3946,1565100.0
2012-01-09 10:00:00,42.57,42.7,42.29,42.44,1307900.0,27.3946,27.4782,27.2144,27.3109,1307900.0
2012-01-09 11:00:00,42.42,42.52,42.18,42.33,865200.0,27.298,27.3624,27.1436,27.2401,865200.0
2012-01-09 12:00:00,42.35,42.45,42.17,42.18,583300.0,27.253,27.3173,27.1371,27.1436,583300.0
2012-01-09 13:00:00,42.17,42.44,42.17,42.41,648600.0,27.1371,27.3109,27.1371,27.2916,648600.0
2012-01-09 14:00:00,42.41,42.57,42.35,42.36,608100.0,27.2916,27.3946,27.253,27.2594,608100.0
2012-01-09 15:00:00,42.36,42.47,42.16,42.23,1132200.0,27.2594,27.3302,27.1307,27.1758,1132200.0
2012-01-10 09:30:00,43.24,43.53,42.99,43.16,1829700.0,27.8257,28.0123,27.6648,27.7742,1829700.0
2012-01-10 10:00:00,43.17,43.82,43.17,43.8,2202300.0,27.7807,28.199,27.7807,28.1861,2202300.0
2012-01-10 11:00:00,43.8,43.82,43.52,43.68,1277400.0,28.1861,28.199,28.0059,28.1089,1277400.0
2012-01-10 12:00:00,43.67,43.69,43.33,43.47,949500.0,28.1024,28.1153,27.8836,27.9737,949500.0
2012-01-10 13:00:00,43.46,43.56,43.32,43.5,616500.0,27.9673,28.0316,27.8772,27.993,616500.0
2012-01-10 14:00:00,43.49,43.78,43.44,43.74,657900.0,27.9866,28.1732,27.9544,28.1475,657900.0
2012-01-10 15:00:00,43.74,43.81,43.6,43.78,1867600.0,28.1475,28.1925,28.0574,28.1732,1867600.0
2012-01-11 09:30:00,43.7,44.34,43.46,44.14,1221300.0,28.1217,28.5336,27.9673,28.4049,1221300.0
2012-01-11 10:00:00,44.14,44.6,44.13,44.54,1822100.0,28.4049,28.7009,28.3984,28.6623,1822100.0
2012-01-11 11:00:00,44.54,44.67,44.28,44.67,1045300.0,28.6623,28.7459,28.495,28.7459,1045300.0
2012-01-11 12:00:00,44.67,44.82,44.62,44.75,918100.0,28.7459,28.8425,28.7138,28.7974,918100.0
2012-01-11 13:00:00,44.75,44.95,44.71,44.73,1087100.0,28.7974,28.9261,28.7717,28.7846,1087100.0
2012-01-11 14:00:00,44.74,44.92,44.64,44.86,914500.0,28.791,28.9068,28.7266,28.8682,914500.0
2012-01-11 15:00:00,44.85,44.99,44.79,44.84,1897300.0,28.8618,28.9519,28.8232,28.8553,1897300.0
2012-01-12 09:30:00,44.41,44.69,44.02,44.6,1630800.0,28.5786,28.7588,28.3277,28.7009,1630800.0
2012-01-12 10:00:00,44.6,44.65,43.87,44.27,1995400.0,28.7009,28.7331,28.2311,28.4885,1995400.0
2012-01-12 11:00:00,44.26,45.41,44.11,45.29,2805800.0,28.4821,29.2221,28.3856,29.1449,2805800.0
2012-01-12 12:00:00,45.28,45.65,45.02,45.31,2216700.0,29.1385,29.3766,28.9712,29.1578,2216700.0
2012-01-12 13:00:00,45.3,45.4,44.91,45.12,1136600.0,29.1514,29.2157,28.9004,29.0355,1136600.0
2012-01-12 14:00:00,45.11,45.27,44.85,45.23,2592100.0,29.0291,29.1321,28.8618,29.1063,2592100.0
2012-01-12 15:00:00,45.23,45.34,44.95,45.22,2249000.0,29.1063,29.1771,28.9261,29.0999,2249000.0
2012-01-13 09:30:00,44.63,45.5,44.57,45.32,1838300.0,28.7202,29.2801,28.6816,29.1642,1838300.0
2012-01-13 10:00:00,45.32,45.75,44.96,45.7,2284500.0,29.1642,29.4409,28.9326,29.4088,2284500.0
2012-01-13 11:00:00,45.71,46.25,45.44,46.19,2244000.0,29.4152,29.7627,29.2415,29.7241,2244000.0
2012-01-13 12:00:00,46.17,46.18,45.57,46.0,1329900.0,29.7112,29.7177,29.3251,29.6018,1329900.0
2012-01-13 13:00:00,46.0,46.09,45.73,45.86,1555700.0,29.6018,29.6597,29.4281,29.5117,1555700.0
2012-01-13 14:00:00,45.87,45.95,45.67,45.92,833300.0,29.5182,29.5696,29.3895,29.5503,833300.0
2012-01-13 15:00:00,45.92,46.1,45.89,46.04,2329100.0,29.5503,29.6662,29.531,29.6276,2329100.0
2012-01-17 09:30:00,46.15,46.6,46.05,46.53,1592100.0,29.6983,29.9879,29.634,29.9429,1592100.0
2012-01-17 10:00:00,46.53,46.78,46.42,46.69,2072400.0,29.9429,30.1038,29.8721,30.0458,2072400.0
2012-01-17 11:00:00,46.7,46.8,46.54,46.7,1305800.0,30.0523,30.1166,29.9493,30.0523,1305800.0
2012-01-17 12:00:00,46.71,46.87,46.4,46.5,1166900.0,30.0587,30.1617,29.8592,29.9236,1166900.0
2012-01-17 13:00:00,46.49,46.72,46.44,46.58,817100.0,29.9171,30.0652,29.885,29.9751,817100.0
2012-01-17 14:00:00,46.58,46.71,46.33,46.35,1529000.0,29.9751,30.0587,29.8142,29.8271,1529000.0
2012-01-17 15:00:00,46.35,46.53,46.25,46.37,1895200.0,29.8271,29.9429,29.7627,29.8399,1895200.0
2012-01-18 09:30:00,46.17,46.93,45.94,46.7,1532200.0,29.7112,30.2003,29.5632,30.0523,1532200.0
2012-01-18 10:00:00,46.7,47.07,46.66,46.85,2334600.0,30.0523,30.2904,30.0265,30.1488,2334600.0
2012-01-18 11:00:00,46.84,47.02,46.73,46.81,1055400.0,30.1424,30.2582,30.0716,30.1231,1055400.0
2012-01-18 12:00:00,46.81,47.03,46.76,46.8,1072200.0,30.1231,30.2646,30.0909,30.1166,1072200.0
2012-01-18 13:00:00,46.8,46.9,46.75,46.76,813600.0,30.1166,30.181,30.0845,30.0909,813600.0
2012-01-18 14:00:00,46.77,46.95,46.69,46.72,1399500.0,30.0973,30.2132,30.0458,30.0652,1399500.0
2012-01-18 15:00:00,46.72,46.92,46.69,46.83,2198500.0,30.0652,30.1939,30.0458,30.1359,2198500.0
2012-01-19 09:30:00,47.17,47.5,47.1,47.34,1593700.0,30.3547,30.5671,30.3097,30.4641,1593700.0
2012-01-19 10:00:00,47.35,47.36,46.96,47.04,2696500.0,30.4706,30.477,30.2196,30.2711,2696500.0
2012-01-19 11:00:00,47.04,47.2,47.03,47.12,1417800.0,30.2711,30.374,30.2646,30.3226,1417800.0
2012-01-19 12:00:00,47.11,47.15,46.8,46.93,1144200.0,30.3161,30.3419,30.1166,30.2003,1144200.0
2012-01-19 13:00:00,46.94,47.16,46.89,47.04,1006900.0,30.2067,30.3483,30.1746,30.2711,1006900.0
2012-01-19 14:00:00,47.04,47.18,46.94,46.94,1258600.0,30.2711,30.3612,30.2067,30.2067,1258600.0
2012-01-19 15:00:00,46.94,46.98,46.74,46.84,1675200.0,30.2067,30.2325,30.078,30.1424,1675200.0
2012-01-20 09:30:00,46.61,47.0,46.56,46.91,1042000.0,29.9944,30.2453,29.9622,30.1874,1042000.0
2012-01-20 10:00:00,46.92,47.0,46.31,46.45,1879200.0,30.1939,30.2453,29.8013,29.8914,1879200.0
2012-01-20 11:00:00,46.45,46.58,46.35,46.37,688900.0,29.8914,29.9751,29.8271,29.8399,688900.0
2012-01-20 12:00:00,46.37,46.52,46.32,46.44,616300.0,29.8399,29.9364,29.8077,29.885,616300.0
2012-01-20 13:00:00,46.44,46.64,46.44,46.5,584600.0,29.885,30.0137,29.885,29.9236,584600.0
2012-01-20 14:00:00,46.51,46.55,46.29,46.31,519000.0,29.93,29.9558,29.7884,29.8013,519000.0
2012-01-20 15:00:00,46.31,46.5,46.27,46.46,1252100.0,29.8013,29.9236,29.7756,29.8978,1252100.0
2012-01-23 09:30:00,46.74,47.43,46.57,47.4,1725200.0,30.078,30.5221,29.9686,30.5027,1725200.0
2012-01-23 10:00:00,47.4,48.02,47.32,47.88,3463900.0,30.5027,30.9017,30.4513,30.8116,3463900.0
2012-01-23 11:00:00,47.88,47.89,47.25,47.55,1869300.0,30.8116,30.8181,30.4062,30.5993,1869300.0
2012-01-23 12:00:00,47.55,47.58,47.24,47.29,1148500.0,30.5993,30.6186,30.3998,30.432,1148500.0
2012-01-23 13:00:00,47.29,47.85,47.24,47.84,1323900.0,30.432,30.7923,30.3998,30.7859,1323900.0
2012-01-23 14:00:00,47.83,47.94,47.72,47.93,1517100.0,30.7795,30.8502,30.7087,30.8438,1517100.0
2012-01-23 15:00:00,47.92,48.04,47.8,47.88,2465800.0,30.8374,30.9146,30.7602,30.8116,2465800.0
2012-01-24 09:30:00,47.54,47.83,47.47,47.51,1452200.0,30.5928,30.7795,30.5478,30.5735,1452200.0
2012-01-24 10:00:00,47.5,47.71,47.33,47.68,1932600.0,30.5671,30.7022,30.4577,30.6829,1932600.0
2012-01-24 11:00:00,47.69,48.15,47.66,47.88,1710800.0,30.6894,30.9854,30.6701,30.8116,1710800.0
2012-01-24 12:00:00,47.88,48.09,47.78,48.01,832800.0,30.8116,30.9468,30.7473,30.8953,832800.0
2012-01-24 13:00:00,48.03,48.05,47.85,47.91,870000.0,30.9082,30.921,30.7923,30.8309,870000.0
2012-01-24 14:00:00,47.91,48.15,47.78,48.1,1267400.0,30.8309,30.9854,30.7473,30.9532,1267400.0
2012-01-24 15:00:00,48.1,48.23,47.86,47.94,1835800.0,30.9532,31.0369,30.7988,30.8502,1835800.0
2012-01-25 09:30:00,47.84,48.47,47.84,48.44,1256400.0,30.7859,31.1913,30.7859,31.172,1256400.0
2012-01-25 10:00:00,48.44,48.65,48.24,48.64,2121800.0,31.172,31.3071,31.0433,31.3007,2121800.0
2012-01-25 11:00:00,48.64,49.0,48.53,48.95,2250200.0,31.3007,31.5324,31.2299,31.5002,2250200.0
2012-01-25 12:00:00,48.95,49.17,48.86,49.07,2009000.0,31.5002,31.6418,31.4423,31.5774,2009000.0
2012-01-25 13:00:00,49.07,49.45,49.06,49.43,1385000.0,31.5774,31.822,31.571,31.8091,1385000.0
2012-01-25 14:00:00,49.43,49.5,49.07,49.44,1757500.0,31.8091,31.8541,31.5774,31.8155,1757500.0
2012-01-25 15:00:00,49.44,49.87,49.41,49.74,2776600.0,31.8155,32.0922,31.7962,32.0086,2776600.0
2012-01-26 09:30:00,49.91,50.68,49.74,50.57,3125300.0,32.118,32.6135,32.0086,32.5427,3125300.0
2012-01-26 10:00:00,50.56,50.57,49.36,49.52,3516600.0,32.5363,32.5427,31.764,31.867,3516600.0
2012-01-26 11:00:00,49.52,49.79,49.12,49.27,1963800.0,31.867,32.0408,31.6096,31.7061,1963800.0
2012-01-26 12:00:00,49.27,49.32,49.0,49.22,1509700.0,31.7061,31.7383,31.5324,31.6739,1509700.0
2012-01-26 13:00:00,49.23,49.49,49.16,49.36,1156300.0,31.6804,31.8477,31.6353,31.764,1156300.0
2012-01-26 14:00:00,49.35,49.48,49.03,49.06,1292900.0,31.7576,31.8413,31.5517,31.571,1292900.0
2012-01-26 15:00:00,49.07,49.28,48.83,48.97,2384500.0,31.5774,31.7126,31.423,31.5131,2384500.0
2012-01-27 09:30:00,48.7,49.73,48.65,49.57,1142800.0,31.3393,32.0021,31.3071,31.8992,1142800.0
2012-01-27 10:00:00,49.6,49.68,49.19,49.42,1543400.0,31.9185,31.97,31.6546,31.8027,1543400.0
2012-01-27 11:00:00,49.42,49.56,49.1,49.23,1311300.0,31.8027,31.8927,31.5967,31.6804,1311300.0
2012-01-27 12:00:00,49.24,49.51,49.17,49.26,833400.0,31.6868,31.8606,31.6418,31.6997,833400.0
2012-01-27 13:00:00,49.26,49.45,49.16,49.4,976900.0,31.6997,31.822,31.6353,31.7898,976900.0
2012-01-27 14:00:00,49.39,49.65,49.36,49.51,1050500.0,31.7833,31.9507,31.764,31.8606,1050500.0
2012-01-27 15:00:00,49.51,49.72,49.48,49.49,1660400.0,31.8606,31.9957,31.8413,31.8477,1660400.0
2012-01-30 09:30:00,48.74,49.04,48.3,48.87,2431300.0,31.3651,31.5581,31.0819,31.4487,2431300.0
2012-01-30 10:00:00,48.86,49.07,48.46,48.94,2716300.0,31.4423,31.5774,31.1849,31.4938,2716300.0
2012-01-30 11:00:00,48.94,49.39,48.93,49.21,1292700.0,31.4938,31.7833,31.4873,31.6675,1292700.0
2012-01-30 12:00:00,49.2,49.3,48.91,49.05,872200.0,31.6611,31.7254,31.4745,31.5645,872200.0
2012-01-30 13:00:00,49.05,49.5,48.8,49.48,1092800.0,31.5645,31.8541,31.4037,31.8413,1092800.0
2012-01-30 14:00:00,49.48,49.65,49.25,49.29,871400.0,31.8413,31.9507,31.6933,31.719,871400.0
2012-01-30 15:00:00,49.29,49.35,49.15,49.3,1231400.0,31.719,31.7576,31.6289,31.7254,1231400.0
2012-01-31 09:30:00,49.79,49.87,49.25,49.45,1389800.0,32.0408,32.0922,31.6933,31.822,1389800.0
2012-01-31 10:00:00,49.5,49.5,48.75,48.94,2090300.0,31.8541,31.8541,31.3715,31.4938,2090300.0
2012-01-31 11:00:00,48.94,49.07,48.72,48.86,1175100.0,31.4938,31.5774,31.3522,31.4423,1175100.0
2012-01-31 12:00:00,48.86,49.03,48.68,48.94,784200.0,31.4423,31.5517,31.3264,31.4938,784200.0
2012-01-31 13:00:00,48.93,49.02,48.76,48.94,692600.0,31.4873,31.5452,31.3779,31.4938,692600.0
2012-01-31 14:00:00,48.93,49.2,48.92,49.09,1040900.0,31.4873,31.6611,31.4809,31.5903,1040900.0
2012-01-31 15:00:00,49.09,49.2,48.98,49.09,1494800.0,31.5903,31.6611,31.5195,31.5903,1494800.0
2012-02-01 09:30:00,49.32,49.65,49.08,49.41,1672000.0,31.7383,31.9507,31.5839,31.7962,1672000.0
2012-02-01 10:00:00,49.4,49.9,49.35,49.87,2435200.0,31.7898,32.1115,31.7576,32.0922,2435200.0
2012-02-01 11:00:00,49.89,49.89,49.72,49.82,1192300.0,32.1051,32.1051,31.9957,32.0601,1192300.0
2012-02-01 12:00:00,49.82,49.95,49.81,49.93,919000.0,32.0601,32.1437,32.0536,32.1308,919000.0
2012-02-01 13:00:00,49.94,50.39,49.92,50.08,2300600.0,32.1373,32.4269,32.1244,32.2274,2300600.0
2012-02-01 14:00:00,50.07,50.22,49.75,49.94,1423900.0,32.2209,32.3175,32.015,32.1373,1423900.0
2012-02-01 15:00:00,49.94,50.21,49.92,50.19,2357700.0,32.1373,32.311,32.1244,32.2982,2357700.0
2012-02-02 09:30:00,50.75,51.87,49.65,51.55,6325400.0,32.6585,33.3793,31.9507,33.1733,6325400.0
2012-02-02 10:00:00,51.55,51.65,50.36,51.15,4394900.0,33.1733,33.2377,32.4076,32.9159,4394900.0
2012-02-02 11:00:00,51.15,51.25,50.23,50.76,2877700.0,32.9159,32.9803,32.3239,32.665,2877700.0
2012-02-02 12:00:00,50.77,50.81,50.36,50.71,1725300.0,32.6714,32.6971,32.4076,32.6328,1725300.0
2012-02-02 13:00:00,50.71,51.28,50.53,51.24,1816600.0,32.6328,32.9996,32.517,32.9739,1816600.0
2012-02-02 14:00:00,51.24,51.44,50.95,51.3,1581200.0,32.9739,33.1026,32.7872,33.0125,1581200.0
2012-02-02 15:00:00,51.3,51.39,50.94,51.07,2509700.0,33.0125,33.0704,32.7808,32.8645,2509700.0
2012-02-03 09:30:00,51.2,51.23,50.33,50.78,2663900.0,32.9481,32.9674,32.3883,32.6778,2663900.0
2012-02-03 10:00:00,50.79,51.79,50.7,51.68,4059300.0,32.6843,33.3278,32.6264,33.257,4059300.0
2012-02-03 11:00:00,51.69,51.72,51.28,51.44,3487800.0,33.2634,33.2827,32.9996,33.1026,3487800.0
2012-02-03 12:00:00,51.44,51.51,51.32,51.49,2069600.0,33.1026,33.1476,33.0253,33.1347,2069600.0
2012-02-03 13:00:00,51.5,51.5,51.14,51.28,1660800.0,33.1412,33.1412,32.9095,32.9996,1660800.0
2012-02-03 14:00:00,51.28,51.51,51.27,51.46,1728600.0,32.9996,33.1476,32.9932,33.1154,1728600.0
2012-02-03 15:00:00,51.46,51.96,51.46,51.91,3949400.0,33.1154,33.4372,33.1154,33.405,3949400.0
2012-02-06 09:30:00,51.35,52.35,51.31,52.16,1929900.0,33.0446,33.6882,33.0189,33.5659,1929900.0
2012-02-06 10:00:00,52.16,52.28,51.41,51.78,1895900.0,33.5659,33.6431,33.0833,33.3214,1895900.0
2012-02-06 11:00:00,51.78,51.98,51.66,51.77,1032400.0,33.3214,33.4501,33.2441,33.3149,1032400.0
2012-02-06 12:00:00,51.77,51.79,51.57,51.77,551000.0,33.3149,33.3278,33.1862,33.3149,551000.0
2012-02-06 13:00:00,51.78,51.78,51.42,51.64,558200.0,33.3214,33.3214,33.0897,33.2313,558200.0
2012-02-06 14:00:00,51.65,51.74,51.43,51.55,814700.0,33.2377,33.2956,33.0961,33.1733,814700.0
2012-02-06 15:00:00,51.55,51.6,51.32,51.49,1258900.0,33.1733,33.2055,33.0253,33.1347,1258900.0
2012-02-07 09:30:00,51.35,51.7,51.21,51.35,1046400.0,33.0446,33.2699,32.9545,33.0446,1046400.0
2012-02-07 10:00:00,51.35,51.76,50.94,51.68,1775600.0,33.0446,33.3085,32.7808,33.257,1775600.0
2012-02-07 11:00:00,51.67,51.9,51.39,51.44,1202900.0,33.2506,33.3986,33.0704,33.1026,1202900.0
2012-02-07 12:00:00,51.45,51.5,51.27,51.49,565100.0,33.109,33.1412,32.9932,33.1347,565100.0
2012-02-07 13:00:00,51.5,51.62,51.0,51.15,1061000.0,33.1412,33.2184,32.8194,32.9159,1061000.0
2012-02-07 14:00:00,51.14,51.23,50.88,50.91,801700.0,32.9095,32.9674,32.7422,32.7615,801700.0
2012-02-07 15:00:00,50.9,51.22,50.89,51.07,1129700.0,32.7551,32.961,32.7486,32.8645,1129700.0
2012-02-08 09:30:00,51.34,51.78,51.29,51.71,1113400.0,33.0382,33.3214,33.006,33.2763,1113400.0
2012-02-08 10:00:00,51.71,51.8,51.43,51.63,1133600.0,33.2763,33.3342,33.0961,33.2248,1133600.0
2012-02-08 11:00:00,51.63,51.67,51.16,51.66,1089600.0,33.2248,33.2506,32.9224,33.2441,1089600.0
2012-02-08 12:00:00,51.66,51.76,51.54,51.74,563400.0,33.2441,33.3085,33.1669,33.2956,563400.0
2012-02-08 13:00:00,51.75,51.85,51.66,51.72,575900.0,33.302,33.3664,33.2441,33.2827,575900.0
2012-02-08 14:00:00,51.73,51.96,51.7,51.9,646400.0,33.2892,33.4372,33.2699,33.3986,646400.0
2012-02-08 15:00:00,51.89,52.14,51.84,52.07,2213000.0,33.3921,33.553,33.36,33.508,2213000.0
2012-02-09 09:30:00,52.2,52.7,51.95,52.6,1614300.0,33.5916,33.9134,33.4308,33.849,1614300.0
2012-02-09 10:00:00,52.6,52.73,52.18,52.65,2136000.0,33.849,33.9327,33.5788,33.8812,2136000.0
2012-02-09 11:00:00,52.66,52.99,52.61,52.97,1772600.0,33.8876,34.1,33.8555,34.0871,1772600.0
2012-02-09 12:00:00,52.97,53.3,52.75,52.83,1759000.0,34.0871,34.2995,33.9456,33.997,1759000.0
2012-02-09 13:00:00,52.84,52.96,52.76,52.92,500700.0,34.0035,34.0807,33.952,34.055,500700.0
2012-02-09 14:00:00,52.91,52.98,52.67,52.82,914600.0,34.0485,34.0936,33.8941,33.9906,914600.0
2012-02-09 15:00:00,52.83,52.84,52.49,52.55,1504200.0,33.997,34.0035,33.7783,33.8169,1504200.0
2012-02-10 09:30:00,52.0,52.44,51.87,52.23,1209800.0,33.4629,33.7461,33.3793,33.6109,1209800.0
2012-02-10 10:00:00,52.23,52.23,51.8,51.96,2295300.0,33.6109,33.6109,33.3342,33.4372,2295300.0
2012-02-10 11:00:00,51.96,52.08,51.87,51.91,1059900.0,33.4372,33.5144,33.3793,33.405,1059900.0
2012-02-10 12:00:00,51.91,52.21,51.91,52.1,725000.0,33.405,33.5981,33.405,33.5273,725000.0
2012-02-10 13:00:00,52.11,52.11,51.62,51.63,930200.0,33.5337,33.5337,33.2184,33.2248,930200.0
2012-02-10 14:00:00,51.62,51.9,51.58,51.62,737600.0,33.2184,33.3986,33.1926,33.2184,737600.0
2012-02-10 15:00:00,51.61,51.81,51.42,51.59,1842500.0,33.212,33.3407,33.0897,33.1991,1842500.0
2012-02-13 09:30:00,51.37,51.69,51.04,51.3,1749800.0,33.0575,33.2634,32.8452,33.0125,1749800.0
2012-02-13 10:00:00,51.3,51.65,51.2,51.46,2073000.0,33.0125,33.2377,32.9481,33.1154,2073000.0
2012-02-13 11:00:00,51.46,51.48,50.96,50.98,1079200.0,33.1154,33.1283,32.7937,32.8065,1079200.0
2012-02-13 12:00:00,50.99,51.13,50.8,51.1,1068100.0,32.813,32.9031,32.6907,32.8838,1068100.0
2012-02-13 13:00:00,51.1,51.24,51.05,51.14,755800.0,32.8838,32.9739,32.8516,32.9095,755800.0
2012-02-13 14:00:00,51.13,51.45,51.11,51.29,649700.0,32.9031,33.109,32.8902,33.006,649700.0
2012-02-13 15:00:00,51.29,51.42,51.24,51.27,1152200.0,33.006,33.0897,32.9739,32.9932,1152200.0
2012-02-14 09:30:00,51.05,51.5,50.8,51.41,924000.0,32.8516,33.1412,32.6907,33.0833,924000.0
2012-02-14 10:00:00,51.38,51.75,51.25,51.63,1168900.0,33.0639,33.302,32.9803,33.2248,1168900.0
2012-02-14 11:00:00,51.62,52.16,51.52,52.09,1053800.0,33.2184,33.5659,33.154,33.5208,1053800.0
2012-02-14 12:00:00,52.09,52.15,51.71,51.73,720200.0,33.5208,33.5595,33.2763,33.2892,720200.0
2012-02-14 13:00:00,51.72,52.12,51.53,51.95,900500.0,33.2827,33.5401,33.1605,33.4308,900500.0
2012-02-14 14:00:00,51.96,51.97,51.48,51.5,562600.0,33.4372,33.4436,33.1283,33.1412,562600.0
2012-02-14 15:00:00,51.51,51.88,51.27,51.74,1225400.0,33.1476,33.3857,32.9932,33.2956,1225400.0
2012-02-15 09:30:00,52.02,52.57,51.93,52.48,1582100.0,33.4758,33.8297,33.4179,33.7718,1582100.0
2012-02-15 10:00:00,52.48,52.93,52.32,52.63,1934800.0,33.7718,34.0614,33.6689,33.8683,1934800.0
2012-02-15 11:00:00,52.6,53.0,52.47,52.95,1156900.0,33.849,34.1064,33.7654,34.0743,1156900.0
2012-02-15 12:00:00,52.95,52.97,52.29,52.32,1273500.0,34.0743,34.0871,33.6495,33.6689,1273500.0
2012-02-15 13:00:00,52.31,52.6,52.16,52.6,1001600.0,33.6624,33.849,33.5659,33.849,1001600.0
2012-02-15 14:00:00,52.59,52.64,52.07,52.21,1015800.0,33.8426,33.8748,33.508,33.5981,1015800.0
2012-02-15 15:00:00,52.21,52.28,51.97,51.97,1759400.0,33.5981,33.6431,33.4436,33.4436,1759400.0
2012-02-16 09:30:00,52.01,52.54,51.9,52.32,1023500.0,33.4694,33.8104,33.3986,33.6689,1023500.0
2012-02-16 10:00:00,52.32,52.39,51.71,51.97,1384300.0,33.6689,33.7139,33.2763,33.4436,1384300.0
2012-02-16 11:00:00,51.98,52.39,51.8,52.3,1066400.0,33.4501,33.7139,33.3342,33.656,1066400.0
2012-02-16 12:00:00,52.31,52.57,52.2,52.47,998700.0,33.6624,33.8297,33.5916,33.7654,998700.0
2012-02-16 13:00:00,52.48,52.73,52.42,52.7,719300.0,33.7718,33.9327,33.7332,33.9134,719300.0
2012-02-16 14:00:00,52.7,53.2,52.7,52.97,1961000.0,33.9134,34.2351,33.9134,34.0871,1961000.0
2012-02-16 15:00:00,52.97,53.26,52.81,53.25,2048100.0,34.0871,34.2738,33.9842,34.2673,2048100.0
2012-02-17 09:30:00,53.95,54.0,53.43,53.69,1594600.0,34.7178,34.75,34.3832,34.5505,1594600.0
2012-02-17 10:00:00,53.67,53.78,53.29,53.49,1314400.0,34.5376,34.6084,34.2931,34.4218,1314400.0
2012-02-17 11:00:00,53.49,53.5,53.0,53.01,1104300.0,34.4218,34.4282,34.1064,34.1129,1104300.0
2012-02-17 12:00:00,53.02,53.34,53.0,53.05,839300.0,34.1193,34.3252,34.1064,34.1386,839300.0
2012-02-17 13:00:00,53.05,53.17,52.95,52.96,863000.0,34.1386,34.2158,34.0743,34.0807,863000.0
2012-02-17 14:00:00,52.96,53.1,52.95,53.04,839100.0,34.0807,34.1708,34.0743,34.1322,839100.0
2012-02-17 15:00:00,53.05,53.08,52.79,52.8,1177600.0,34.1386,34.1579,33.9713,33.9777,1177600.0
2012-02-21 09:30:00,53.48,53.84,53.32,53.55,1890400.0,34.4153,34.647,34.3124,34.4604,1890400.0
2012-02-21 10:00:00,53.55,53.75,53.26,53.62,1381600.0,34.4604,34.5891,34.2738,34.5054,1381600.0
2012-02-21 11:00:00,53.62,53.75,53.27,53.41,801600.0,34.5054,34.5891,34.2802,34.3703,801600.0
2012-02-21 12:00:00,53.4,53.61,53.4,53.51,1116000.0,34.3639,34.499,34.3639,34.4346,1116000.0
2012-02-21 13:00:00,53.51,53.57,53.37,53.56,708800.0,34.4346,34.4733,34.3445,34.4668,708800.0
2012-02-21 14:00:00,53.55,53.6,53.34,53.35,1274600.0,34.4604,34.4926,34.3252,34.3317,1274600.0
2012-02-21 15:00:00,53.34,53.35,52.9,53.25,2079700.0,34.3252,34.3317,34.0421,34.2673,2079700.0
2012-02-22 09:30:00,53.27,53.67,53.19,53.52,1234200.0,34.2802,34.5376,34.2287,34.4411,1234200.0
2012-02-22 10:00:00,53.52,53.82,53.28,53.47,1377700.0,34.4411,34.6341,34.2866,34.4089,1377700.0
2012-02-22 11:00:00,53.48,53.6,53.29,53.45,880000.0,34.4153,34.4926,34.2931,34.396,880000.0
2012-02-22 12:00:00,53.45,53.57,53.44,53.47,566600.0,34.396,34.4733,34.3896,34.4089,566600.0
2012-02-22 13:00:00,53.47,53.75,53.44,53.74,678300.0,34.4089,34.5891,34.3896,34.5826,678300.0
2012-02-22 14:00:00,53.74,53.83,53.47,53.5,730700.0,34.5826,34.6406,34.4089,34.4282,730700.0
2012-02-22 15:00:00,53.49,53.61,53.28,53.56,1288100.0,34.4218,34.499,34.2866,34.4668,1288100.0
2012-02-23 09:30:00,53.5,53.67,53.03,53.17,880200.0,34.4282,34.5376,34.1258,34.2158,880200.0
2012-02-23 10:00:00,53.16,53.5,52.8,53.12,1920200.0,34.2094,34.4282,33.9777,34.1837,1920200.0
2012-02-23 11:00:00,53.15,53.15,52.9,53.07,741400.0,34.203,34.203,34.0421,34.1515,741400.0
2012-02-23 12:00:00,53.08,53.36,53.06,53.21,944800.0,34.1579,34.3381,34.1451,34.2416,944800.0
2012-02-23 13:00:00,53.21,53.33,53.1,53.19,562600.0,34.2416,34.3188,34.1708,34.2287,562600.0
2012-02-23 14:00:00,53.2,53.3,53.13,53.2,452300.0,34.2351,34.2995,34.1901,34.2351,452300.0
2012-02-23 15:00:00,53.2,53.53,53.15,53.37,1180400.0,34.2351,34.4475,34.203,34.3445,1180400.0
2012-02-24 09:30:00,53.21,53.68,53.12,53.58,1057600.0,34.2416,34.544,34.1837,34.4797,1057600.0
2012-02-24 10:00:00,53.57,53.74,53.34,53.72,887600.0,34.4733,34.5826,34.3252,34.5698,887600.0
2012-02-24 11:00:00,53.72,53.82,53.5,53.65,762200.0,34.5698,34.6341,34.4282,34.5247,762200.0
2012-02-24 12:00:00,53.64,53.72,53.54,53.55,450300.0,34.5183,34.5698,34.4539,34.4604,450300.0
2012-02-24 13:00:00,53.55,53.66,53.44,53.49,612400.0,34.4604,34.5312,34.3896,34.4218,612400.0
2012-02-24 14:00:00,53.5,53.56,53.32,53.41,1030200.0,34.4282,34.4668,34.3124,34.3703,1030200.0
2012-02-24 15:00:00,53.39,53.45,53.32,53.35,1322200.0,34.3574,34.396,34.3124,34.3317,1322200.0
2012-02-27 09:30:00,53.26,53.76,53.15,53.5,1519500.0,34.2738,34.5955,34.203,34.4282,1519500.0
2012-02-27 10:00:00,53.49,53.6,53.29,53.39,1237100.0,34.4218,34.4926,34.2931,34.3574,1237100.0
2012-02-27 11:00:00,53.4,53.65,53.38,53.49,677400.0,34.3639,34.5247,34.351,34.4218,677400.0
2012-02-27 12:00:00,53.5,53.65,53.34,53.52,514500.0,34.4282,34.5247,34.3252,34.4411,514500.0
2012-02-27 13:00:00,53.53,53.55,53.33,53.35,355500.0,34.4475,34.4604,34.3188,34.3317,355500.0
2012-02-27 14:00:00,53.36,53.52,53.25,53.3,523800.0,34.3381,34.4411,34.2673,34.2995,523800.0
2012-02-27 15:00:00,53.3,53.43,53.02,53.05,1513600.0,34.2995,34.3832,34.1193,34.1386,1513600.0
2012-02-28 09:30:00,53.4,53.7,53.12,53.44,1030100.0,34.3639,34.5569,34.1837,34.3896,1030100.0
2012-02-28 10:00:00,53.42,53.64,53.35,53.63,1163600.0,34.3767,34.5183,34.3317,34.5119,1163600.0
2012-02-28 11:00:00,53.64,54.18,53.62,54.15,1815900.0,34.5183,34.8658,34.5054,34.8465,1815900.0
2012-02-28 12:00:00,54.16,54.6,54.13,54.51,1799800.0,34.8529,35.1361,34.8336,35.0782,1799800.0
2012-02-28 13:00:00,54.51,54.8,54.45,54.53,1571000.0,35.0782,35.2648,35.0395,35.091,1571000.0
2012-02-28 14:00:00,54.53,54.76,54.47,54.71,1189600.0,35.091,35.239,35.0524,35.2069,1189600.0
2012-02-28 15:00:00,54.73,55.0,54.69,54.89,2037500.0,35.2197,35.3935,35.194,35.3227,2037500.0
2012-02-29 09:30:00,55.36,55.88,55.3,55.78,2077000.0,35.6251,35.9598,35.5865,35.8954,2077000.0
2012-02-29 10:00:00,55.78,56.0,55.28,55.6,3174000.0,35.8954,36.037,35.5737,35.7796,3174000.0
2012-02-29 11:00:00,55.6,55.61,55.04,55.29,1609300.0,35.7796,35.786,35.4192,35.5801,1609300.0
2012-02-29 12:00:00,55.3,55.57,55.28,55.36,851400.0,35.5865,35.7603,35.5737,35.6251,851400.0
2012-02-29 13:00:00,55.35,55.84,55.29,55.79,960900.0,35.6187,35.934,35.5801,35.9019,960900.0
2012-02-29 14:00:00,55.78,55.84,55.52,55.54,879200.0,35.8954,35.934,35.7281,35.741,879200.0
2012-02-29 15:00:00,55.54,55.71,55.35,55.64,2457300.0,35.741,35.8504,35.6187,35.8053,2457300.0
2012-03-01 09:30:00,56.29,56.44,55.8,56.38,1381700.0,36.2236,36.3201,35.9083,36.2815,1381700.0
2012-03-01 10:00:00,56.37,56.63,56.12,56.43,1892800.0,36.2751,36.4424,36.1142,36.3137,1892800.0
2012-03-01 11:00:00,56.43,56.71,56.26,56.68,1093700.0,36.3137,36.4939,36.2043,36.4746,1093700.0
2012-03-01 12:00:00,56.69,56.97,56.62,56.78,1073400.0,36.481,36.6612,36.436,36.5389,1073400.0
2012-03-01 13:00:00,56.79,57.21,56.75,56.98,1058400.0,36.5454,36.8157,36.5196,36.6676,1058400.0
2012-03-01 14:00:00,56.98,57.01,56.74,56.8,794300.0,36.6676,36.687,36.5132,36.5518,794300.0
2012-03-01 15:00:00,56.81,56.89,56.47,56.81,1468200.0,36.5582,36.6097,36.3395,36.5582,1468200.0
2012-03-02 09:30:00,57.35,57.89,57.0,57.64,2362300.0,36.9057,37.2532,36.6805,37.0924,2362300.0
2012-03-02 10:00:00,57.64,57.72,56.35,57.01,5755400.0,37.0924,37.1438,36.2622,36.687,5755400.0
2012-03-02 11:00:00,57.01,57.2,56.49,57.18,2724300.0,36.687,36.8092,36.3523,36.7963,2724300.0
2012-03-02 12:00:00,57.19,57.52,56.65,56.91,1717400.0,36.8028,37.0151,36.4553,36.6226,1717400.0
2012-03-02 13:00:00,56.9,56.9,56.5,56.74,882300.0,36.6162,36.6162,36.3588,36.5132,882300.0
2012-03-02 14:00:00,56.75,56.85,56.43,56.44,724000.0,36.5196,36.584,36.3137,36.3201,724000.0
2012-03-02 15:00:00,56.45,56.59,56.31,56.39,1553200.0,36.3266,36.4167,36.2365,36.288,1553200.0
2012-03-05 09:30:00,56.41,56.55,55.38,55.94,1374100.0,36.3008,36.3909,35.638,35.9984,1374100.0
2012-03-05 10:00:00,55.95,55.98,54.8,55.29,2209300.0,36.0048,36.0241,35.2648,35.5801,2209300.0
2012-03-05 11:00:00,55.3,55.32,54.52,54.63,1324900.0,35.5865,35.5994,35.0846,35.1554,1324900.0
2012-03-05 12:00:00,54.65,54.91,54.57,54.66,1250300.0,35.1682,35.3356,35.1168,35.1747,1250300.0
2012-03-05 13:00:00,54.66,54.76,54.41,54.5,1016300.0,35.1747,35.239,35.0138,35.0717,1016300.0
2012-03-05 14:00:00,54.51,54.72,54.47,54.63,751400.0,35.0782,35.2133,35.0524,35.1554,751400.0
2012-03-05 15:00:00,54.64,54.92,54.63,54.81,1802300.0,35.1618,35.342,35.1554,35.2712,1802300.0
2012-03-06 09:30:00,53.41,53.6,52.85,53.2,2955600.0,34.3703,34.4926,34.0099,34.2351,2955600.0
2012-03-06 10:00:00,53.19,53.47,53.13,53.29,1694300.0,34.2287,34.4089,34.1901,34.2931,1694300.0
2012-03-06 11:00:00,53.29,53.4,53.09,53.34,1171500.0,34.2931,34.3639,34.1644,34.3252,1171500.0
2012-03-06 12:00:00,53.33,53.55,53.12,53.25,1002000.0,34.3188,34.4604,34.1837,34.2673,1002000.0
2012-03-06 13:00:00,53.25,53.35,53.13,53.26,505000.0,34.2673,34.3317,34.1901,34.2738,505000.0
2012-03-06 14:00:00,53.26,53.36,52.71,52.86,1667400.0,34.2738,34.3381,33.9198,34.0164,1667400.0
2012-03-06 15:00:00,52.86,53.18,52.81,53.12,1976100.0,34.0164,34.2223,33.9842,34.1837,1976100.0
2012-03-07 09:30:00,53.45,53.86,53.45,53.85,1476000.0,34.396,34.6599,34.396,34.6534,1476000.0
2012-03-07 10:00:00,53.84,53.88,53.4,53.68,1951800.0,34.647,34.6727,34.3639,34.544,1951800.0
2012-03-07 11:00:00,53.68,54.0,53.66,53.99,1112200.0,34.544,34.75,34.5312,34.7435,1112200.0
2012-03-07 12:00:00,53.98,54.18,53.8,54.18,1045200.0,34.7371,34.8658,34.6213,34.8658,1045200.0
2012-03-07 13:00:00,54.18,54.29,53.96,54.04,774500.0,34.8658,34.9366,34.7242,34.7757,774500.0
2012-03-07 14:00:00,54.03,54.15,53.87,54.01,670100.0,34.7693,34.8465,34.6663,34.7564,670100.0
2012-03-07 15:00:00,54.02,54.19,54.01,54.03,1337600.0,34.7628,34.8722,34.7564,34.7693,1337600.0
2012-03-08 09:30:00,54.62,55.16,54.55,55.0,1401200.0,35.1489,35.4964,35.1039,35.3935,1401200.0
2012-03-08 10:00:00,54.99,55.2,54.7,55.12,1283700.0,35.387,35.5222,35.2004,35.4707,1283700.0
2012-03-08 11:00:00,55.12,55.39,55.02,55.19,1051700.0,35.4707,35.6445,35.4064,35.5157,1051700.0
2012-03-08 12:00:00,55.19,55.27,55.16,55.25,520700.0,35.5157,35.5672,35.4964,35.5544,520700.0
2012-03-08 13:00:00,55.25,55.27,55.07,55.08,505000.0,35.5544,35.5672,35.4385,35.445,505000.0
2012-03-08 14:00:00,55.09,55.46,55.07,55.4,848500.0,35.4514,35.6895,35.4385,35.6509,848500.0
2012-03-08 15:00:00,55.4,55.49,55.27,55.3,1058000.0,35.6509,35.7088,35.5672,35.5865,1058000.0
2012-03-09 09:30:00,55.78,55.78,54.91,55.0,1030300.0,35.8954,35.8954,35.3356,35.3935,1030300.0
2012-03-09 10:00:00,55.0,55.27,54.7,54.92,1468000.0,35.3935,35.5672,35.2004,35.342,1468000.0
2012-03-09 11:00:00,54.92,55.13,54.77,54.87,666900.0,35.342,35.4771,35.2455,35.3098,666900.0
2012-03-09 12:00:00,54.86,55.13,54.85,55.12,350700.0,35.3034,35.4771,35.297,35.4707,350700.0
2012-03-09 13:00:00,55.13,55.18,55.04,55.13,371900.0,35.4771,35.5093,35.4192,35.4771,371900.0
2012-03-09 14:00:00,55.14,55.17,54.73,54.76,691000.0,35.4836,35.5029,35.2197,35.239,691000.0
2012-03-09 15:00:00,54.77,54.91,54.69,54.82,1070100.0,35.2455,35.3356,35.194,35.2776,1070100.0
2012-03-12 09:30:00,55.2,55.71,55.05,55.07,1234000.0,35.5222,35.8504,35.4257,35.4385,1234000.0
2012-03-12 10:00:00,55.07,55.09,54.33,54.4,1401300.0,35.4385,35.4514,34.9623,35.0074,1401300.0
2012-03-12 11:00:00,54.39,54.42,54.07,54.1,952300.0,35.0009,35.0202,34.795,34.8143,952300.0
2012-03-12 12:00:00,54.1,54.36,54.05,54.35,458200.0,34.8143,34.9816,34.7821,34.9752,458200.0
2012-03-12 13:00:00,54.35,54.51,54.2,54.41,763300.0,34.9752,35.0782,34.8787,35.0138,763300.0
2012-03-12 14:00:00,54.41,54.5,54.34,54.49,603400.0,35.0138,35.0717,34.9688,35.0653,603400.0
2012-03-12 15:00:00,54.49,54.52,54.29,54.44,1674800.0,35.0653,35.0846,34.9366,35.0331,1674800.0
2012-03-13 09:30:00,55.08,55.77,54.95,55.74,2507400.0,35.445,35.889,35.3613,35.8697,2507400.0
2012-03-13 10:00:00,55.74,55.88,55.54,55.75,2152600.0,35.8697,35.9598,35.741,35.8761,2152600.0
2012-03-13 11:00:00,55.75,55.83,55.62,55.74,1192200.0,35.8761,35.9276,35.7925,35.8697,1192200.0
2012-03-13 12:00:00,55.75,55.83,55.58,55.81,1611100.0,35.8761,35.9276,35.7667,35.9147,1611100.0
2012-03-13 13:00:00,55.82,56.12,55.79,56.11,1208400.0,35.9212,36.1142,35.9019,36.1078,1208400.0
2012-03-13 14:00:00,56.11,56.22,55.79,56.04,1095700.0,36.1078,36.1786,35.9019,36.0627,1095700.0
2012-03-13 15:00:00,56.04,56.23,55.95,56.15,1753500.0,36.0627,36.185,36.0048,36.1335,1753500.0
2012-03-14 09:30:00,56.21,56.21,55.41,55.94,1736800.0,36.1721,36.1721,35.6573,35.9984,1736800.0
2012-03-14 10:00:00,55.94,55.94,55.6,55.68,1184800.0,35.9984,35.9984,35.7796,35.8311,1184800.0
2012-03-14 11:00:00,55.66,55.68,55.1,55.29,1351700.0,35.8182,35.8311,35.4578,35.5801,1351700.0
2012-03-14 12:00:00,55.29,55.48,55.11,55.48,908800.0,35.5801,35.7024,35.4643,35.7024,908800.0
2012-03-14 13:00:00,55.48,55.75,55.44,55.67,868700.0,35.7024,35.8761,35.6766,35.8246,868700.0
2012-03-14 14:00:00,55.66,55.74,55.55,55.69,1153200.0,35.8182,35.8697,35.7474,35.8375,1153200.0
2012-03-14 15:00:00,55.67,56.01,55.59,55.96,1568200.0,35.8246,36.0434,35.7732,36.0113,1568200.0
2012-03-15 09:30:00,56.07,56.83,55.89,56.7,1142400.0,36.082,36.5711,35.9662,36.4875,1142400.0
2012-03-15 10:00:00,56.7,57.1,56.47,56.72,1731000.0,36.4875,36.7449,36.3395,36.5003,1731000.0
2012-03-15 11:00:00,56.72,57.2,56.63,57.16,1305100.0,36.5003,36.8092,36.4424,36.7835,1305100.0
2012-03-15 12:00:00,57.17,57.65,57.16,57.56,1439100.0,36.7899,37.0988,36.7835,37.0409,1439100.0
2012-03-15 13:00:00,57.56,57.58,57.38,57.54,906700.0,37.0409,37.0538,36.9251,37.028,906700.0
2012-03-15 14:00:00,57.54,57.7,57.34,57.7,1307600.0,37.028,37.131,36.8993,37.131,1307600.0
2012-03-15 15:00:00,57.69,57.69,57.45,57.5,1877700.0,37.1245,37.1245,36.9701,37.0023,1877700.0
2012-03-16 09:30:00,57.42,57.73,57.01,57.18,1341100.0,37.114,37.3144,36.849,36.9589,1341100.0
2012-03-16 10:00:00,57.18,57.47,56.84,57.06,1429100.0,36.9589,37.1463,36.7391,36.8813,1429100.0
2012-03-16 11:00:00,57.07,57.14,56.86,56.93,588000.0,36.8878,36.933,36.752,36.7973,588000.0
2012-03-16 12:00:00,56.92,57.05,56.87,56.92,415800.0,36.7908,36.8749,36.7585,36.7908,415800.0
2012-03-16 13:00:00,56.92,56.99,56.8,56.85,420700.0,36.7908,36.8361,36.7133,36.7456,420700.0
2012-03-16 14:00:00,56.85,57.0,56.73,56.73,710300.0,36.7456,36.8425,36.668,36.668,710300.0
2012-03-16 15:00:00,56.72,56.8,56.59,56.63,1251500.0,36.6616,36.7133,36.5775,36.6034,1251500.0
2012-03-19 09:30:00,57.02,57.5,56.66,57.4,1085500.0,36.8555,37.1657,36.6228,37.1011,1085500.0
2012-03-19 10:00:00,57.4,58.34,57.35,58.31,2225200.0,37.1011,37.7087,37.0688,37.6893,2225200.0
2012-03-19 11:00:00,58.3,58.99,58.12,58.86,2200600.0,37.6828,38.1288,37.5665,38.0448,2200600.0
2012-03-19 12:00:00,58.87,59.24,58.83,59.22,1421400.0,38.0512,38.2904,38.0254,38.2775,1421400.0
2012-03-19 13:00:00,59.21,59.85,59.18,59.63,2183900.0,38.271,38.6847,38.2516,38.5425,2183900.0
2012-03-19 14:00:00,59.63,59.82,59.17,59.25,1518200.0,38.5425,38.6653,38.2451,38.2968,1518200.0
2012-03-19 15:00:00,59.23,59.26,58.6,59.13,2740100.0,38.2839,38.3033,37.8767,38.2193,2740100.0
2012-03-20 09:30:00,58.25,58.45,57.13,57.42,2562500.0,37.6505,37.7798,36.9266,37.114,2562500.0
2012-03-20 10:00:00,57.42,57.61,57.06,57.37,2551700.0,37.114,37.2368,36.8813,37.0817,2551700.0
2012-03-20 11:00:00,57.37,57.58,57.25,57.34,1251400.0,37.0817,37.2174,37.0041,37.0623,1251400.0
2012-03-20 12:00:00,57.34,57.34,56.92,57.09,1188600.0,37.0623,37.0623,36.7908,36.9007,1188600.0
2012-03-20 13:00:00,57.09,57.28,57.01,57.14,920500.0,36.9007,37.0235,36.849,36.933,920500.0
2012-03-20 14:00:00,57.13,57.35,56.93,57.33,1370900.0,36.9266,37.0688,36.7973,37.0558,1370900.0
2012-03-20 15:00:00,57.33,57.61,57.22,57.27,2061200.0,37.0558,37.2368,36.9847,37.0171,2061200.0
2012-03-21 09:30:00,57.86,58.07,57.39,57.76,1418300.0,37.3984,37.5341,37.0946,37.3338,1418300.0
2012-03-21 10:00:00,57.75,58.17,57.61,57.96,2050000.0,37.3273,37.5988,37.2368,37.463,2050000.0
2012-03-21 11:00:00,57.95,58.23,57.9,58.06,1284800.0,37.4566,37.6376,37.4243,37.5277,1284800.0
2012-03-21 12:00:00,58.06,58.1,57.91,58.01,1172900.0,37.5277,37.5535,37.4307,37.4954,1172900.0
2012-03-21 13:00:00,58.01,58.05,57.74,57.75,600700.0,37.4954,37.5212,37.3208,37.3273,600700.0
2012-03-21 14:00:00,57.75,57.81,57.5,57.74,723200.0,37.3273,37.3661,37.1657,37.3208,723200.0
2012-03-21 15:00:00,57.75,57.85,57.28,57.31,1623200.0,37.3273,37.3919,37.0235,37.0429,1623200.0
2012-03-22 09:30:00,57.9,58.82,57.32,58.57,2248300.0,37.4243,38.0189,37.0494,37.8573,2248300.0
2012-03-22 10:00:00,58.58,58.75,57.5,57.76,2795000.0,37.8638,37.9737,37.1657,37.3338,2795000.0
2012-03-22 11:00:00,57.78,58.15,57.69,57.81,1039900.0,37.3467,37.5858,37.2885,37.3661,1039900.0
2012-03-22 12:00:00,57.8,58.27,57.72,58.27,755700.0,37.3596,37.6634,37.3079,37.6634,755700.0
2012-03-22 13:00:00,58.27,58.35,58.02,58.05,952400.0,37.6634,37.7151,37.5018,37.5212,952400.0
2012-03-22 14:00:00,58.05,58.07,57.68,57.8,1125400.0,37.5212,37.5341,37.2821,37.3596,1125400.0
2012-03-22 15:00:00,57.79,57.79,57.29,57.56,2086600.0,37.3532,37.3532,37.03,37.2045,2086600.0
2012-03-23 09:30:00,57.62,57.75,57.0,57.08,681400.0,37.2433,37.3273,36.8425,36.8942,681400.0
2012-03-23 10:00:00,57.09,57.24,56.61,57.21,1202600.0,36.9007,36.9977,36.5905,36.9783,1202600.0
2012-03-23 11:00:00,57.22,57.74,57.11,57.73,969400.0,36.9847,37.3208,36.9136,37.3144,969400.0
2012-03-23 12:00:00,57.72,57.72,57.32,57.48,550700.0,37.3079,37.3079,37.0494,37.1528,550700.0
2012-03-23 13:00:00,57.5,57.58,57.4,57.47,235900.0,37.1657,37.2174,37.1011,37.1463,235900.0
2012-03-23 14:00:00,57.49,57.73,57.43,57.57,534600.0,37.1592,37.3144,37.1205,37.211,534600.0
2012-03-23 15:00:00,57.56,57.66,57.42,57.52,785000.0,37.2045,37.2691,37.114,37.1786,785000.0
2012-03-26 09:30:00,58.25,58.75,58.04,58.68,1190800.0,37.6505,37.9737,37.5147,37.9284,1190800.0
2012-03-26 10:00:00,58.67,58.85,58.1,58.83,2284100.0,37.922,38.0383,37.5535,38.0254,2284100.0
2012-03-26 11:00:00,58.84,59.11,58.75,59.0,1412300.0,38.0318,38.2064,37.9737,38.1353,1412300.0
2012-03-26 12:00:00,59.0,59.08,58.67,58.92,1014800.0,38.1353,38.187,37.922,38.0835,1014800.0
2012-03-26 13:00:00,58.93,59.03,58.77,58.96,462200.0,38.09,38.1546,37.9866,38.1094,462200.0
2012-03-26 14:00:00,58.96,58.99,58.87,58.93,340200.0,38.1094,38.1288,38.0512,38.09,340200.0
2012-03-26 15:00:00,58.93,59.0,58.75,58.82,1155500.0,38.09,38.1353,37.9737,38.0189,1155500.0
2012-03-27 09:30:00,59.2,59.59,59.16,59.4,1251700.0,38.2645,38.5166,38.2387,38.3938,1251700.0
2012-03-27 10:00:00,59.4,59.55,59.05,59.11,1274500.0,38.3938,38.4908,38.1676,38.2064,1274500.0
2012-03-27 11:00:00,59.12,59.21,58.9,59.06,913800.0,38.2128,38.271,38.0706,38.174,913800.0
2012-03-27 12:00:00,59.07,59.45,59.04,59.4,822200.0,38.1805,38.4261,38.1611,38.3938,822200.0
2012-03-27 13:00:00,59.4,59.44,59.23,59.26,517000.0,38.3938,38.4197,38.2839,38.3033,517000.0
2012-03-27 14:00:00,59.25,59.3,59.02,59.11,538400.0,38.2968,38.3292,38.1482,38.2064,538400.0
2012-03-27 15:00:00,59.12,59.27,58.68,58.76,1488500.0,38.2128,38.3098,37.9284,37.9801,1488500.0
2012-03-28 09:30:00,58.61,59.23,58.38,59.13,993600.0,37.8832,38.2839,37.7345,38.2193,993600.0
2012-03-28 10:00:00,59.14,59.23,58.28,58.39,1462900.0,38.2257,38.2839,37.6699,37.741,1462900.0
2012-03-28 11:00:00,58.39,58.6,57.7,57.85,1419700.0,37.741,37.8767,37.295,37.3919,1419700.0
2012-03-28 12:00:00,57.84,57.98,57.55,57.59,1130700.0,37.3855,37.476,37.198,37.2239,1130700.0
2012-03-28 13:00:00,57.59,57.68,57.27,57.4,941200.0,37.2239,37.2821,37.0171,37.1011,941200.0
2012-03-28 14:00:00,57.41,57.69,57.12,57.67,1089300.0,37.1075,37.2885,36.9201,37.2756,1089300.0
2012-03-28 15:00:00,57.66,58.12,57.59,58.02,1736700.0,37.2691,37.5665,37.2239,37.5018,1736700.0
2012-03-29 09:30:00,57.37,58.07,57.37,57.59,595200.0,37.0817,37.5341,37.0817,37.2239,595200.0
2012-03-29 10:00:00,57.59,57.73,56.78,56.9,1508700.0,37.2239,37.3144,36.7003,36.7779,1508700.0
2012-03-29 11:00:00,56.9,57.04,56.19,56.39,1552700.0,36.7779,36.8684,36.319,36.4483,1552700.0
2012-03-29 12:00:00,56.39,56.78,56.25,56.67,1379100.0,36.4483,36.7003,36.3578,36.6292,1379100.0
2012-03-29 13:00:00,56.67,56.8,56.58,56.75,653400.0,36.6292,36.7133,36.5711,36.6809,653400.0
2012-03-29 14:00:00,56.76,57.2,56.68,57.13,819500.0,36.6874,36.9718,36.6357,36.9266,819500.0
2012-03-29 15:00:00,57.12,57.37,56.91,57.24,1437600.0,36.9201,37.0817,36.7844,36.9977,1437600.0
2012-03-30 09:30:00,57.76,57.99,57.33,57.45,751300.0,37.3338,37.4824,37.0558,37.1334,751300.0
2012-03-30 10:00:00,57.42,57.48,56.6,57.09,1255200.0,37.114,37.1528,36.584,36.9007,1255200.0
2012-03-30 11:00:00,57.09,57.49,57.09,57.26,791000.0,36.9007,37.1592,36.9007,37.0106,791000.0
2012-03-30 12:00:00,57.27,57.55,57.24,57.24,868600.0,37.0171,37.198,36.9977,36.9977,868600.0
2012-03-30 13:00:00,57.25,57.66,57.2,57.64,934600.0,37.0041,37.2691,36.9718,37.2562,934600.0
2012-03-30 14:00:00,57.64,57.72,57.46,57.47,892600.0,37.2562,37.3079,37.1399,37.1463,892600.0
2012-03-30 15:00:00,57.48,57.72,57.34,57.57,1663300.0,37.1528,37.3079,37.0623,37.211,1663300.0
2012-04-02 09:30:00,57.29,58.1,57.0,57.95,949400.0,37.03,37.5535,36.8425,37.4566,949400.0
2012-04-02 10:00:00,57.98,58.47,57.8,58.4,1816400.0,37.476,37.7927,37.3596,37.7474,1816400.0
2012-04-02 11:00:00,58.4,58.75,58.2,58.69,990800.0,37.7474,37.9737,37.6182,37.9349,990800.0
2012-04-02 12:00:00,58.69,58.72,58.41,58.54,573900.0,37.9349,37.9543,37.7539,37.8379,573900.0
2012-04-02 13:00:00,58.55,58.55,58.23,58.53,725600.0,37.8444,37.8444,37.6376,37.8315,725600.0
2012-04-02 14:00:00,58.51,58.6,58.33,58.47,585800.0,37.8185,37.8767,37.7022,37.7927,585800.0
2012-04-02 15:00:00,58.48,58.6,57.99,58.01,1335400.0,37.7991,37.8767,37.4824,37.4954,1335400.0
2012-04-03 09:30:00,58.01,58.71,57.87,58.63,917600.0,37.4954,37.9478,37.4049,37.8961,917600.0
2012-04-03 10:00:00,58.63,58.84,58.2,58.67,1328700.0,37.8961,38.0318,37.6182,37.922,1328700.0
2012-04-03 11:00:00,58.66,58.69,58.26,58.51,740800.0,37.9155,37.9349,37.6569,37.8185,740800.0
2012-04-03 12:00:00,58.51,58.7,58.31,58.65,568000.0,37.8185,37.9413,37.6893,37.909,568000.0
2012-04-03 13:00:00,58.64,58.74,58.49,58.71,536800.0,37.9026,37.9672,37.8056,37.9478,536800.0
2012-04-03 14:00:00,58.72,58.72,58.25,58.46,1215100.0,37.9543,37.9543,37.6505,37.7862,1215100.0
2012-04-03 15:00:00,58.46,58.69,58.41,58.67,1047500.0,37.7862,37.9349,37.7539,37.922,1047500.0
2012-04-04 09:30:00,57.89,58.37,57.85,58.33,924600.0,37.4178,37.728,37.3919,37.7022,924600.0
2012-04-04 10:00:00,58.32,58.37,57.18,57.25,1743700.0,37.6957,37.728,36.9589,37.0041,1743700.0
2012-04-04 11:00:00,57.24,57.54,57.19,57.23,818000.0,36.9977,37.1916,36.9653,36.9912,818000.0
2012-04-04 12:00:00,57.23,57.25,56.96,57.14,1205400.0,36.9912,37.0041,36.8167,36.933,1205400.0
2012-04-04 13:00:00,57.14,57.16,56.88,57.0,775800.0,36.933,36.946,36.765,36.8425,775800.0
2012-04-04 14:00:00,57.01,57.21,56.86,57.08,1278800.0,36.849,36.9783,36.752,36.8942,1278800.0
2012-04-04 15:00:00,57.07,57.45,57.06,57.18,1668500.0,36.8878,37.1334,36.8813,36.9589,1668500.0
2012-04-05 09:30:00,57.33,58.1,57.32,58.0,972900.0,37.0558,37.5535,37.0494,37.4889,972900.0
2012-04-05 10:00:00,58.0,58.28,57.67,58.27,1323100.0,37.4889,37.6699,37.2756,37.6634,1323100.0
2012-04-05 11:00:00,58.28,58.5,58.1,58.32,1227400.0,37.6699,37.8121,37.5535,37.6957,1227400.0
2012-04-05 12:00:00,58.32,58.4,58.1,58.39,935100.0,37.6957,37.7474,37.5535,37.741,935100.0
2012-04-05 13:00:00,58.38,58.65,57.87,58.46,979200.0,37.7345,37.909,37.4049,37.7862,979200.0
2012-04-05 14:00:00,58.48,58.67,58.4,58.61,812500.0,37.7991,37.922,37.7474,37.8832,812500.0
2012-04-05 15:00:00,58.61,58.86,58.59,58.77,1981400.0,37.8832,38.0448,37.8702,37.9866,1981400.0
2012-04-09 09:30:00,57.76,58.59,57.65,58.49,1685500.0,37.3338,37.8702,37.2627,37.8056,1685500.0
2012-04-09 10:00:00,58.5,59.18,58.5,59.18,2252900.0,37.8121,38.2516,37.8121,38.2516,2252900.0
2012-04-09 11:00:00,59.17,59.59,58.94,59.59,2253500.0,38.2451,38.5166,38.0965,38.5166,2253500.0
2012-04-09 12:00:00,59.58,59.93,59.42,59.92,1777700.0,38.5101,38.7364,38.4067,38.7299,1777700.0
2012-04-09 13:00:00,59.92,60.28,59.7,60.21,2219500.0,38.7299,38.9626,38.5877,38.9173,2219500.0
2012-04-09 14:00:00,60.19,60.75,60.15,60.38,2602600.0,38.9044,39.2664,38.8786,39.0272,2602600.0
2012-04-09 15:00:00,60.39,60.85,60.25,60.61,3700000.0,39.0337,39.331,38.9432,39.1759,3700000.0
2012-04-10 09:30:00,60.93,60.93,59.7,60.04,2731600.0,39.3827,39.3827,38.5877,38.8075,2731600.0
2012-04-10 10:00:00,60.04,60.11,59.72,60.04,2203200.0,38.8075,38.8527,38.6006,38.8075,2203200.0
2012-04-10 11:00:00,60.04,60.24,59.34,59.48,2567600.0,38.8075,38.9367,38.355,38.4455,2567600.0
2012-04-10 12:00:00,59.48,59.48,58.63,58.68,2738300.0,38.4455,38.4455,37.8961,37.9284,2738300.0
2012-04-10 13:00:00,58.69,58.69,57.33,57.94,2962500.0,37.9349,37.9349,37.0558,37.4501,2962500.0
2012-04-10 14:00:00,57.92,57.94,57.11,57.51,1849600.0,37.4372,37.4501,36.9136,37.1722,1849600.0
2012-04-10 15:00:00,57.52,58.46,57.27,58.4,3585200.0,37.1786,37.7862,37.0171,37.7474,3585200.0
2012-04-11 09:30:00,59.26,59.6,59.11,59.13,2142700.0,38.3033,38.5231,38.2064,38.2193,2142700.0
2012-04-11 10:00:00,59.14,59.58,59.0,59.34,2563100.0,38.2257,38.5101,38.1353,38.355,2563100.0
2012-04-11 11:00:00,59.35,60.07,59.26,59.92,2030400.0,38.3615,38.8269,38.3033,38.7299,2030400.0
2012-04-11 12:00:00,59.92,60.58,59.77,60.45,1782700.0,38.7299,39.1565,38.633,39.0725,1782700.0
2012-04-11 13:00:00,60.47,60.93,60.16,60.9,2182000.0,39.0854,39.3827,38.885,39.3633,2182000.0
2012-04-11 14:00:00,60.9,60.92,60.42,60.6,1909800.0,39.3633,39.3763,39.0531,39.1694,1909800.0
2012-04-11 15:00:00,60.59,60.63,60.19,60.49,3103700.0,39.163,39.1888,38.9044,39.0983,3103700.0
2012-04-12 09:30:00,60.85,62.09,60.65,61.74,3076900.0,39.331,40.1325,39.2017,39.9063,3076900.0
2012-04-12 10:00:00,61.73,61.92,61.25,61.47,2504700.0,39.8998,40.0226,39.5896,39.7318,2504700.0
2012-04-12 11:00:00,61.47,62.05,61.15,61.2,2580000.0,39.7318,40.1067,39.5249,39.5572,2580000.0
2012-04-12 12:00:00,61.23,61.36,60.91,61.05,1289500.0,39.5766,39.6607,39.3698,39.4603,1289500.0
2012-04-12 13:00:00,61.04,61.31,60.95,61.11,1133400.0,39.4538,39.6283,39.3957,39.4991,1133400.0
2012-04-12 14:00:00,61.11,61.25,61.0,61.17,1216700.0,39.4991,39.5896,39.428,39.5379,1216700.0
2012-04-12 15:00:00,61.18,61.25,60.99,61.05,1921300.0,39.5443,39.5896,39.4215,39.4603,1921300.0
2012-04-13 09:30:00,60.91,60.98,60.45,60.48,1197600.0,39.3698,39.415,39.0725,39.0919,1197600.0
2012-04-13 10:00:00,60.49,60.64,59.7,59.86,2010300.0,39.0983,39.1953,38.5877,38.6911,2010300.0
2012-04-13 11:00:00,59.86,60.29,59.67,60.17,1219700.0,38.6911,38.9691,38.5683,38.8915,1219700.0
2012-04-13 12:00:00,60.18,60.48,60.08,60.45,786900.0,38.898,39.0919,38.8333,39.0725,786900.0
2012-04-13 13:00:00,60.45,60.94,60.42,60.6,921700.0,39.0725,39.3892,39.0531,39.1694,921700.0
2012-04-13 14:00:00,60.58,61.0,60.49,60.84,758000.0,39.1565,39.428,39.0983,39.3246,758000.0
2012-04-13 15:00:00,60.84,61.2,60.63,60.75,1700900.0,39.3246,39.5572,39.1888,39.2664,1700900.0
2012-04-16 09:30:00,60.24,60.4,59.0,59.08,1746200.0,38.9367,39.0402,38.1353,38.187,1746200.0
2012-04-16 10:00:00,59.08,59.66,58.79,59.52,1795900.0,38.187,38.5619,37.9995,38.4714,1795900.0
2012-04-16 11:00:00,59.51,59.51,58.95,59.05,863400.0,38.4649,38.4649,38.1029,38.1676,863400.0
2012-04-16 12:00:00,59.04,59.25,59.0,59.17,689100.0,38.1611,38.2968,38.1353,38.2451,689100.0
2012-04-16 13:00:00,59.16,59.59,59.08,59.32,928300.0,38.2387,38.5166,38.187,38.3421,928300.0
2012-04-16 14:00:00,59.32,59.42,58.98,58.98,939500.0,38.3421,38.4067,38.1223,38.1223,939500.0
2012-04-16 15:00:00,58.99,59.15,58.83,58.89,1421300.0,38.1288,38.2322,38.0254,38.0642,1421300.0
2012-04-17 09:30:00,59.6,59.6,58.27,58.4,1486700.0,38.5231,38.5231,37.6634,37.7474,1486700.0
2012-04-17 10:00:00,58.4,58.68,57.55,57.88,3400200.0,37.7474,37.9284,37.198,37.4113,3400200.0
2012-04-17 11:00:00,57.88,58.19,57.62,57.63,1933100.0,37.4113,37.6117,37.2433,37.2497,1933100.0
2012-04-17 12:00:00,57.64,58.59,57.64,58.43,1834700.0,37.2562,37.8702,37.2562,37.7668,1834700.0
2012-04-17 13:00:00,58.43,58.63,58.34,58.61,1007800.0,37.7668,37.8961,37.7087,37.8832,1007800.0
2012-04-17 14:00:00,58.62,59.28,58.62,59.09,1699100.0,37.8896,38.3162,37.8896,38.1934,1699100.0
2012-04-17 15:00:00,59.09,59.2,58.99,59.0,1672600.0,38.1934,38.2645,38.1288,38.1353,1672600.0
2012-04-18 09:30:00,59.58,60.4,59.06,59.8,1930200.0,38.5101,39.0402,38.174,38.6523,1930200.0
2012-04-18 10:00:00,59.8,60.07,59.54,60.07,1637500.0,38.6523,38.8269,38.4843,38.8269,1637500.0
2012-04-18 11:00:00,60.07,60.1,59.16,59.6,1294100.0,38.8269,38.8462,38.2387,38.5231,1294100.0
2012-04-18 12:00:00,59.6,59.67,59.5,59.65,529200.0,38.5231,38.5683,38.4584,38.5554,529200.0
2012-04-18 13:00:00,59.65,59.68,59.38,59.53,525100.0,38.5554,38.5748,38.3809,38.4778,525100.0
2012-04-18 14:00:00,59.54,59.67,59.42,59.61,574100.0,38.4843,38.5683,38.4067,38.5295,574100.0
2012-04-18 15:00:00,59.61,59.85,59.58,59.63,1676500.0,38.5295,38.6847,38.5101,38.5425,1676500.0
2012-04-19 09:30:00,59.98,59.99,59.37,59.6,1093200.0,38.7687,38.7752,38.3744,38.5231,1093200.0
2012-04-19 10:00:00,59.59,59.73,59.25,59.35,1419300.0,38.5166,38.6071,38.2968,38.3615,1419300.0
2012-04-19 11:00:00,59.36,59.42,58.95,59.09,1333300.0,38.3679,38.4067,38.1029,38.1934,1333300.0
2012-04-19 12:00:00,59.1,59.1,58.45,58.67,1583000.0,38.1999,38.1999,37.7798,37.922,1583000.0
2012-04-19 13:00:00,58.66,58.67,58.2,58.32,1383500.0,37.9155,37.922,37.6182,37.6957,1383500.0
2012-04-19 14:00:00,58.32,58.37,57.59,58.18,2397500.0,37.6957,37.728,37.2239,37.6052,2397500.0
2012-04-19 15:00:00,58.18,58.41,58.04,58.34,2041600.0,37.6052,37.7539,37.5147,37.7087,2041600.0
2012-04-20 09:30:00,58.69,59.07,58.3,59.06,916900.0,37.9349,38.1805,37.6828,38.174,916900.0
2012-04-20 10:00:00,59.07,59.11,58.53,58.67,1382900.0,38.1805,38.2064,37.8315,37.922,1382900.0
2012-04-20 11:00:00,58.68,58.75,58.07,58.2,996300.0,37.9284,37.9737,37.5341,37.6182,996300.0
2012-04-20 12:00:00,58.2,58.41,58.16,58.27,572200.0,37.6182,37.7539,37.5923,37.6634,572200.0
2012-04-20 13:00:00,58.27,58.37,58.11,58.34,720100.0,37.6634,37.728,37.56,37.7087,720100.0
2012-04-20 14:00:00,58.33,58.33,57.97,58.0,568500.0,37.7022,37.7022,37.4695,37.4889,568500.0
2012-04-20 15:00:00,58.01,58.08,57.78,57.91,1384900.0,37.4954,37.5406,37.3467,37.4307,1384900.0
2012-04-23 09:30:00,57.02,57.04,55.96,56.56,2534900.0,36.8555,36.8684,36.1703,36.5581,2534900.0
2012-04-23 10:00:00,56.56,56.63,56.04,56.27,1713500.0,36.5581,36.6034,36.222,36.3707,1713500.0
2012-04-23 11:00:00,56.26,56.39,56.24,56.34,839900.0,36.3642,36.4483,36.3513,36.4159,839900.0
2012-04-23 12:00:00,56.34,56.55,56.27,56.32,728400.0,36.4159,36.5517,36.3707,36.403,728400.0
2012-04-23 13:00:00,56.31,56.68,56.29,56.66,695200.0,36.3965,36.6357,36.3836,36.6228,695200.0
2012-04-23 14:00:00,56.66,56.8,56.5,56.57,857900.0,36.6228,36.7133,36.5194,36.5646,857900.0
2012-04-23 15:00:00,56.57,56.99,56.54,56.88,1671300.0,36.5646,36.8361,36.5452,36.765,1671300.0
2012-04-24 09:30:00,56.5,56.66,55.55,55.77,1550000.0,36.5194,36.6228,35.9053,36.0475,1550000.0
2012-04-24 10:00:00,55.73,56.73,55.71,56.38,1544800.0,36.0217,36.668,36.0087,36.4418,1544800.0
2012-04-24 11:00:00,56.38,56.65,56.32,56.55,753500.0,36.4418,36.6163,36.403,36.5517,753500.0
2012-04-24 12:00:00,56.58,56.65,56.2,56.22,528900.0,36.5711,36.6163,36.3254,36.3384,528900.0
2012-04-24 13:00:00,56.22,56.32,56.0,56.0,759400.0,36.3384,36.403,36.1962,36.1962,759400.0
2012-04-24 14:00:00,56.0,56.27,55.88,56.26,885000.0,36.1962,36.3707,36.1186,36.3642,885000.0
2012-04-24 15:00:00,56.26,56.49,56.19,56.4,1184900.0,36.3642,36.5129,36.319,36.4547,1184900.0
2012-04-25 09:30:00,57.19,57.75,56.93,57.72,1303900.0,36.9653,37.3273,36.7973,37.3079,1303900.0
2012-04-25 10:00:00,57.73,57.83,57.11,57.24,1678300.0,37.3144,37.379,36.9136,36.9977,1678300.0
2012-04-25 11:00:00,57.24,57.51,57.1,57.18,881000.0,36.9977,37.1722,36.9072,36.9589,881000.0
2012-04-25 12:00:00,57.18,57.51,57.18,57.51,738900.0,36.9589,37.1722,36.9589,37.1722,738900.0
2012-04-25 13:00:00,57.51,58.42,57.48,58.39,1736400.0,37.1722,37.7604,37.1528,37.741,1736400.0
2012-04-25 14:00:00,58.37,58.38,57.91,58.32,1462300.0,37.728,37.7345,37.4307,37.6957,1462300.0
2012-04-25 15:00:00,58.32,58.8,58.26,58.76,2886000.0,37.6957,38.006,37.6569,37.9801,2886000.0
2012-04-26 09:30:00,57.05,57.8,55.88,56.11,4617700.0,36.8749,37.3596,36.1186,36.2673,4617700.0
2012-04-26 10:00:00,56.13,56.84,56.07,56.37,4536200.0,36.2802,36.7391,36.2414,36.4353,4536200.0
2012-04-26 11:00:00,56.37,56.38,55.92,56.09,2612700.0,36.4353,36.4418,36.1445,36.2543,2612700.0
2012-04-26 12:00:00,56.1,56.19,55.92,56.02,1801000.0,36.2608,36.319,36.1445,36.2091,1801000.0
2012-04-26 13:00:00,56.02,56.6,55.92,56.5,1595800.0,36.2091,36.584,36.1445,36.5194,1595800.0
2012-04-26 14:00:00,56.49,56.73,56.45,56.68,2568400.0,36.5129,36.668,36.487,36.6357,2568400.0
2012-04-26 15:00:00,56.68,57.24,56.59,57.09,3666900.0,36.6357,36.9977,36.5775,36.9007,3666900.0
2012-04-27 09:30:00,57.07,57.65,56.1,56.45,1473400.0,36.8878,37.2627,36.2608,36.487,1473400.0
2012-04-27 10:00:00,56.43,56.93,56.2,56.93,1842300.0,36.4741,36.7973,36.3254,36.7973,1842300.0
2012-04-27 11:00:00,56.92,57.24,56.52,56.63,1738800.0,36.7908,36.9977,36.5323,36.6034,1738800.0
2012-04-27 12:00:00,56.63,56.99,56.6,56.79,939400.0,36.6034,36.8361,36.584,36.7068,939400.0
2012-04-27 13:00:00,56.78,56.82,56.72,56.79,736800.0,36.7003,36.7262,36.6616,36.7068,736800.0
2012-04-27 14:00:00,56.79,56.8,56.33,56.43,1061300.0,36.7068,36.7133,36.4095,36.4741,1061300.0
2012-04-27 15:00:00,56.44,56.45,55.77,55.87,3129400.0,36.4806,36.487,36.0475,36.1121,3129400.0
2012-04-30 09:30:00,56.0,56.1,54.78,54.8,1490700.0,36.1962,36.2608,35.4076,35.4205,1490700.0
2012-04-30 10:00:00,54.8,55.2,54.67,54.96,1724700.0,35.4205,35.6791,35.3365,35.524,1724700.0
2012-04-30 11:00:00,54.96,55.15,54.8,54.99,1028200.0,35.524,35.6468,35.4205,35.5433,1028200.0
2012-04-30 12:00:00,54.98,55.43,54.91,55.19,707800.0,35.5369,35.8277,35.4916,35.6726,707800.0
2012-04-30 13:00:00,55.19,55.45,55.17,55.42,642700.0,35.6726,35.8407,35.6597,35.8213,642700.0
2012-04-30 14:00:00,55.41,55.52,55.15,55.17,888300.0,35.8148,35.8859,35.6468,35.6597,888300.0
2012-04-30 15:00:00,55.17,55.65,55.16,55.49,1722700.0,35.6597,35.9699,35.6532,35.8665,1722700.0
2012-05-01 09:30:00,55.48,56.22,55.28,56.08,869500.0,35.8601,36.3384,35.7308,36.2479,869500.0
2012-05-01 10:00:00,56.11,56.64,55.99,56.24,2211100.0,36.2673,36.6098,36.1897,36.3513,2211100.0
2012-05-01 11:00:00,56.24,56.6,56.23,56.48,911100.0,36.3513,36.584,36.3448,36.5064,911100.0
2012-05-01 12:00:00,56.48,56.54,56.37,56.44,663800.0,36.5064,36.5452,36.4353,36.4806,663800.0
2012-05-01 13:00:00,56.45,56.55,56.3,56.35,687600.0,36.487,36.5517,36.3901,36.4224,687600.0
2012-05-01 14:00:00,56.36,56.41,56.0,56.04,854800.0,36.4289,36.4612,36.1962,36.222,854800.0
2012-05-01 15:00:00,56.04,56.16,55.71,55.78,1194200.0,36.222,36.2996,36.0087,36.054,1194200.0
2012-05-02 09:30:00,55.84,56.19,55.07,55.75,1581900.0,36.0928,36.319,35.5951,36.0346,1581900.0
2012-05-02 10:00:00,55.75,56.4,55.25,56.27,1430000.0,36.0346,36.4547,35.7114,36.3707,1430000.0
2012-05-02 11:00:00,56.28,56.51,56.11,56.3,1253300.0,36.3772,36.5258,36.2673,36.3901,1253300.0
2012-05-02 12:00:00,56.3,56.5,56.04,56.19,925900.0,36.3901,36.5194,36.222,36.319,925900.0
2012-05-02 13:00:00,56.2,56.3,55.9,55.99,869700.0,36.3254,36.3901,36.1315,36.1897,869700.0
2012-05-02 14:00:00,55.98,56.23,55.92,55.98,778500.0,36.1832,36.3448,36.1445,36.1832,778500.0
2012-05-02 15:00:00,55.97,56.0,55.83,55.89,1226900.0,36.1768,36.1962,36.0863,36.1251,1226900.0
2012-05-03 09:30:00,55.6,55.69,55.03,55.3,1176700.0,35.9376,35.9958,35.5692,35.7437,1176700.0
2012-05-03 10:00:00,55.3,55.8,55.05,55.72,1388200.0,35.7437,36.0669,35.5821,36.0152,1388200.0
2012-05-03 11:00:00,55.71,55.71,55.15,55.19,1115900.0,36.0087,36.0087,35.6468,35.6726,1115900.0
2012-05-03 12:00:00,55.2,55.22,54.82,54.83,914600.0,35.6791,35.692,35.4335,35.4399,914600.0
2012-05-03 13:00:00,54.82,54.89,54.25,54.34,1222900.0,35.4335,35.4787,35.065,35.1232,1222900.0
2012-05-03 14:00:00,54.35,54.73,54.33,54.5,1116500.0,35.1297,35.3753,35.1168,35.2266,1116500.0
2012-05-03 15:00:00,54.5,54.9,54.4,54.55,2084700.0,35.2266,35.4852,35.162,35.259,2084700.0
2012-05-04 09:30:00,54.28,54.39,53.69,54.36,1300400.0,35.0844,35.1555,34.7031,35.1361,1300400.0
2012-05-04 10:00:00,54.34,54.95,54.3,54.93,1922000.0,35.1232,35.5175,35.0974,35.5046,1922000.0
2012-05-04 11:00:00,54.93,55.05,54.19,54.32,1305600.0,35.5046,35.5821,35.0263,35.1103,1305600.0
2012-05-04 12:00:00,54.32,54.34,54.0,54.13,1016700.0,35.1103,35.1232,34.9035,34.9875,1016700.0
2012-05-04 13:00:00,54.14,54.58,54.12,54.37,954700.0,34.9939,35.2783,34.981,35.1426,954700.0
2012-05-04 14:00:00,54.39,54.49,54.13,54.25,1017100.0,35.1555,35.2202,34.9875,35.065,1017100.0
2012-05-04 15:00:00,54.24,54.42,54.1,54.12,1582900.0,35.0586,35.1749,34.9681,34.981,1582900.0
2012-05-07 09:30:00,53.46,54.24,53.36,53.78,1270900.0,34.5544,35.0586,34.4898,34.7613,1270900.0
2012-05-07 10:00:00,53.74,54.0,53.46,53.9,1369600.0,34.7354,34.9035,34.5544,34.8388,1369600.0
2012-05-07 11:00:00,53.89,54.0,53.68,53.84,984000.0,34.8324,34.9035,34.6966,34.8,984000.0
2012-05-07 12:00:00,53.84,53.95,53.6,53.75,979700.0,34.8,34.8711,34.6449,34.7419,979700.0
2012-05-07 13:00:00,53.75,53.85,53.61,53.69,780300.0,34.7419,34.8065,34.6514,34.7031,780300.0
2012-05-07 14:00:00,53.68,53.8,53.55,53.59,1021100.0,34.6966,34.7742,34.6126,34.6384,1021100.0
2012-05-07 15:00:00,53.6,53.6,53.29,53.4,1516100.0,34.6449,34.6449,34.4445,34.5156,1516100.0
2012-05-08 09:30:00,53.11,53.52,52.56,52.68,1500500.0,34.3282,34.5932,33.9727,34.0503,1500500.0
2012-05-08 10:00:00,52.68,52.68,51.16,51.35,2355000.0,34.0503,34.0503,33.0678,33.1906,2355000.0
2012-05-08 11:00:00,51.35,51.84,51.03,51.8,2230000.0,33.1906,33.5073,32.9838,33.4815,2230000.0
2012-05-08 12:00:00,51.8,51.83,51.52,51.7,1218200.0,33.4815,33.5009,33.3005,33.4168,1218200.0
2012-05-08 13:00:00,51.7,52.25,51.6,52.23,1133700.0,33.4168,33.7723,33.3522,33.7594,1133700.0
2012-05-08 14:00:00,52.25,52.57,52.07,52.51,1449000.0,33.7723,33.9792,33.656,33.9404,1449000.0
2012-05-08 15:00:00,52.51,52.69,52.33,52.41,2499000.0,33.9404,34.0567,33.824,33.8757,2499000.0
2012-05-09 09:30:00,51.51,51.78,50.93,51.22,1423800.0,33.294,33.4685,32.9191,33.1066,1423800.0
2012-05-09 10:00:00,51.22,51.46,50.64,51.3,2238200.0,33.1066,33.2617,32.7317,33.1583,2238200.0
2012-05-09 11:00:00,51.32,51.89,51.27,51.63,1768400.0,33.1712,33.5396,33.1389,33.3716,1768400.0
2012-05-09 12:00:00,51.63,51.86,51.35,51.59,1064300.0,33.3716,33.5202,33.1906,33.3457,1064300.0
2012-05-09 13:00:00,51.59,52.16,51.47,51.79,1779000.0,33.3457,33.7141,33.2682,33.475,1779000.0
2012-05-09 14:00:00,51.79,52.05,51.48,51.51,1477600.0,33.475,33.643,33.2746,33.294,1477600.0
2012-05-09 15:00:00,51.48,51.69,51.38,51.44,1815600.0,33.2746,33.4104,33.21,33.2488,1815600.0
2012-05-10 09:30:00,52.34,52.55,51.8,52.38,1365100.0,33.8305,33.9662,33.4815,33.8563,1365100.0
2012-05-10 10:00:00,52.38,52.39,51.5,51.56,1458200.0,33.8563,33.8628,33.2876,33.3263,1458200.0
2012-05-10 11:00:00,51.54,51.87,51.45,51.77,1589300.0,33.3134,33.5267,33.2552,33.4621,1589300.0
2012-05-10 12:00:00,51.77,52.01,51.59,51.97,1378000.0,33.4621,33.6172,33.3457,33.5913,1378000.0
2012-05-10 13:00:00,51.97,52.37,51.89,52.18,1574300.0,33.5913,33.8499,33.5396,33.7271,1574300.0
2012-05-10 14:00:00,52.15,52.27,51.9,52.02,937200.0,33.7077,33.7852,33.5461,33.6237,937200.0
2012-05-10 15:00:00,52.03,52.08,51.63,51.73,1516800.0,33.6301,33.6624,33.3716,33.4362,1516800.0
2012-05-11 09:30:00,51.19,52.13,51.01,51.75,1187300.0,33.0872,33.6948,32.9708,33.4491,1187300.0
2012-05-11 10:00:00,51.76,52.1,51.48,51.97,1682200.0,33.4556,33.6754,33.2746,33.5913,1682200.0
2012-05-11 11:00:00,51.97,52.59,51.8,52.54,1462200.0,33.5913,33.9921,33.4815,33.9598,1462200.0
2012-05-11 12:00:00,52.56,52.58,52.16,52.24,908600.0,33.9727,33.9856,33.7141,33.7659,908600.0
2012-05-11 13:00:00,52.24,52.32,52.0,52.16,923900.0,33.7659,33.8176,33.6107,33.7141,923900.0
2012-05-11 14:00:00,52.18,52.23,51.81,51.94,831900.0,33.7271,33.7594,33.4879,33.572,831900.0
2012-05-11 15:00:00,51.94,52.0,51.62,51.68,1069000.0,33.572,33.6107,33.3651,33.4039,1069000.0
2012-05-14 09:30:00,50.9,50.99,50.09,50.18,1420100.0,32.8997,32.9579,32.3762,32.4344,1420100.0
2012-05-14 10:00:00,50.16,50.34,49.86,49.96,2292600.0,32.4214,32.5378,32.2275,32.2922,2292600.0
2012-05-14 11:00:00,49.96,50.12,49.57,49.91,2331800.0,32.2922,32.3956,32.0401,32.2598,2331800.0
2012-05-14 12:00:00,49.92,49.93,49.68,49.83,978500.0,32.2663,32.2728,32.1112,32.2081,978500.0
2012-05-14 13:00:00,49.85,50.08,49.8,49.89,1080000.0,32.2211,32.3697,32.1887,32.2469,1080000.0
2012-05-14 14:00:00,49.89,50.3,49.6,49.66,1523200.0,32.2469,32.5119,32.0595,32.0982,1523200.0
2012-05-14 15:00:00,49.67,49.67,49.09,49.31,3342800.0,32.1047,32.1047,31.7298,31.872,3342800.0
2012-05-15 09:30:00,49.6,50.17,49.54,49.94,1636800.0,32.0595,32.4279,32.0207,32.2792,1636800.0
2012-05-15 10:00:00,49.95,50.3,49.75,50.19,2396900.0,32.2857,32.5119,32.1564,32.4408,2396900.0
2012-05-15 11:00:00,50.19,50.22,49.83,50.19,1244700.0,32.4408,32.4602,32.2081,32.4408,1244700.0
2012-05-15 12:00:00,50.19,50.3,50.0,50.08,915600.0,32.4408,32.5119,32.318,32.3697,915600.0
2012-05-15 13:00:00,50.08,50.21,49.75,49.8,912500.0,32.3697,32.4537,32.1564,32.1887,912500.0
2012-05-15 14:00:00,49.8,50.0,49.42,49.44,1295100.0,32.1887,32.318,31.9431,31.956,1295100.0
2012-05-15 15:00:00,49.44,49.49,48.6,48.8,2606400.0,31.956,31.9884,31.4131,31.5424,2606400.0
2012-05-16 09:30:00,49.1,49.56,48.82,49.09,1537500.0,31.7363,32.0336,31.5553,31.7298,1537500.0
2012-05-16 10:00:00,49.09,49.73,49.01,49.38,1776000.0,31.7298,32.1435,31.6781,31.9173,1776000.0
2012-05-16 11:00:00,49.39,49.65,48.86,49.19,1260800.0,31.9237,32.0918,31.5812,31.7945,1260800.0
2012-05-16 12:00:00,49.19,49.2,48.76,48.76,759900.0,31.7945,31.8009,31.5165,31.5165,759900.0
2012-05-16 13:00:00,48.76,49.09,48.69,48.97,1225300.0,31.5165,31.7298,31.4713,31.6523,1225300.0
2012-05-16 14:00:00,48.98,49.08,48.73,48.96,907700.0,31.6587,31.7234,31.4971,31.6458,907700.0
2012-05-16 15:00:00,48.97,49.0,48.47,48.47,1666600.0,31.6523,31.6717,31.3291,31.3291,1666600.0
2012-05-17 09:30:00,48.79,49.23,48.27,48.32,942200.0,31.5359,31.8203,31.1998,31.2321,942200.0
2012-05-17 10:00:00,48.32,48.8,48.2,48.68,1790100.0,31.2321,31.5424,31.1546,31.4648,1790100.0
2012-05-17 11:00:00,48.66,48.87,47.96,48.06,1681600.0,31.4519,31.5876,30.9994,31.0641,1681600.0
2012-05-17 12:00:00,48.05,48.05,47.54,47.67,1292500.0,31.0576,31.0576,30.728,30.812,1292500.0
2012-05-17 13:00:00,47.68,48.2,47.68,47.85,1274600.0,30.8185,31.1546,30.8185,30.9283,1274600.0
2012-05-17 14:00:00,47.85,47.89,47.35,47.48,1133900.0,30.9283,30.9542,30.6052,30.6892,1133900.0
2012-05-17 15:00:00,47.46,47.56,47.01,47.17,1765900.0,30.6763,30.7409,30.3854,30.4888,1765900.0
2012-05-18 09:30:00,47.56,48.0,47.35,47.57,1143200.0,30.7409,31.0253,30.6052,30.7474,1143200.0
2012-05-18 10:00:00,47.56,49.17,47.47,48.72,2563900.0,30.7409,31.7815,30.6827,31.4907,2563900.0
2012-05-18 11:00:00,48.7,48.84,47.15,47.31,2009400.0,31.4777,31.5682,30.4759,30.5793,2009400.0
2012-05-18 12:00:00,47.31,47.94,47.29,47.65,1615300.0,30.5793,30.9865,30.5664,30.7991,1615300.0
2012-05-18 13:00:00,47.66,47.67,47.03,47.08,1075300.0,30.8055,30.812,30.3983,30.4306,1075300.0
2012-05-18 14:00:00,47.08,47.16,46.61,46.73,1692000.0,30.4306,30.4823,30.1269,30.2044,1692000.0
2012-05-18 15:00:00,46.73,46.87,46.15,46.37,2888800.0,30.2044,30.2949,29.8295,29.9717,2888800.0
2012-05-21 09:30:00,46.63,46.7,45.78,46.09,2400700.0,30.1398,30.185,29.5904,29.7907,2400700.0
2012-05-21 10:00:00,46.08,47.32,45.66,47.32,3359200.0,29.7843,30.5858,29.5128,30.5858,3359200.0
2012-05-21 11:00:00,47.31,47.37,46.8,47.11,1595900.0,30.5793,30.6181,30.2497,30.45,1595900.0
2012-05-21 12:00:00,47.11,47.93,47.07,47.44,1638100.0,30.45,30.98,30.4242,30.6633,1638100.0
2012-05-21 13:00:00,47.45,47.9,47.31,47.85,1289900.0,30.6698,30.9607,30.5793,30.9283,1289900.0
2012-05-21 14:00:00,47.85,47.99,47.62,47.82,1551000.0,30.9283,31.0188,30.7797,30.9089,1551000.0
2012-05-21 15:00:00,47.81,48.18,47.8,48.14,2078100.0,30.9025,31.1416,30.896,31.1158,2078100.0
2012-05-22 09:30:00,48.39,48.39,46.86,47.54,2181100.0,31.2774,31.2774,30.2884,30.728,2181100.0
2012-05-22 10:00:00,47.55,48.99,47.53,48.69,3160800.0,30.7344,31.6652,30.7215,31.4713,3160800.0
2012-05-22 11:00:00,48.69,49.23,48.52,49.06,2037300.0,31.4713,31.8203,31.3614,31.7104,2037300.0
2012-05-22 12:00:00,49.05,49.06,48.37,48.67,1334700.0,31.704,31.7104,31.2644,31.4584,1334700.0
2012-05-22 13:00:00,48.65,48.85,48.3,48.5,681500.0,31.4454,31.5747,31.2192,31.3485,681500.0
2012-05-22 14:00:00,48.51,48.7,48.21,48.23,748500.0,31.3549,31.4777,31.161,31.174,748500.0
2012-05-22 15:00:00,48.24,48.36,47.56,47.87,1685300.0,31.1804,31.258,30.7409,30.9413,1685300.0
2012-05-23 09:30:00,47.06,47.84,46.86,47.71,1514000.0,30.4177,30.9219,30.2884,30.8378,1514000.0
2012-05-23 10:00:00,47.71,47.8,47.0,47.2,1780900.0,30.8378,30.896,30.3789,30.5082,1780900.0
2012-05-23 11:00:00,47.19,47.22,46.93,47.06,1116600.0,30.5017,30.5211,30.3337,30.4177,1116600.0
2012-05-23 12:00:00,47.07,47.11,46.51,46.88,1449500.0,30.4242,30.45,30.0622,30.3014,1449500.0
2012-05-23 13:00:00,46.87,47.46,46.86,47.45,1266300.0,30.2949,30.6763,30.2884,30.6698,1266300.0
2012-05-23 14:00:00,47.45,47.8,47.11,47.78,1158800.0,30.6698,30.896,30.45,30.8831,1158800.0
2012-05-23 15:00:00,47.77,48.54,47.62,48.16,2341100.0,30.8766,31.3743,30.7797,31.1287,2341100.0
2012-05-24 09:30:00,48.38,48.8,47.8,48.1,843100.0,31.2709,31.5424,30.896,31.0899,843100.0
2012-05-24 10:00:00,48.16,48.2,47.65,47.8,1388200.0,31.1287,31.1546,30.7991,30.896,1388200.0
2012-05-24 11:00:00,47.82,48.37,47.78,47.86,1110300.0,30.9089,31.2644,30.8831,30.9348,1110300.0
2012-05-24 12:00:00,47.87,47.88,47.54,47.72,754400.0,30.9413,30.9477,30.728,30.8443,754400.0
2012-05-24 13:00:00,47.71,48.09,47.51,47.55,904600.0,30.8378,31.0835,30.7086,30.7344,904600.0
2012-05-24 14:00:00,47.54,47.7,47.34,47.5,745700.0,30.728,30.8314,30.5987,30.7021,745700.0
2012-05-24 15:00:00,47.49,47.92,47.43,47.92,1224100.0,30.6956,30.9736,30.6569,30.9736,1224100.0
2012-05-25 09:30:00,47.67,48.42,47.64,48.33,995400.0,30.812,31.2968,30.7926,31.2386,995400.0
2012-05-25 10:00:00,48.34,48.4,47.72,47.72,872300.0,31.2451,31.2838,30.8443,30.8443,872300.0
2012-05-25 11:00:00,47.73,48.09,47.73,47.91,701800.0,30.8508,31.0835,30.8508,30.9671,701800.0
2012-05-25 12:00:00,47.9,48.05,47.84,47.97,520000.0,30.9607,31.0576,30.9219,31.0059,520000.0
2012-05-25 13:00:00,47.96,48.24,47.89,48.15,702800.0,30.9994,31.1804,30.9542,31.1222,702800.0
2012-05-25 14:00:00,48.14,48.15,47.81,47.86,656400.0,31.1158,31.1222,30.9025,30.9348,656400.0
2012-05-25 15:00:00,47.85,47.97,47.67,47.91,988900.0,30.9283,31.0059,30.812,30.9671,988900.0
2012-05-29 09:30:00,48.56,49.0,48.43,48.87,979700.0,31.3873,31.6717,31.3032,31.5876,979700.0
2012-05-29 10:00:00,48.86,49.3,48.72,49.13,2174500.0,31.5812,31.8656,31.4907,31.7557,2174500.0
2012-05-29 11:00:00,49.12,49.19,48.74,48.74,1321400.0,31.7492,31.7945,31.5036,31.5036,1321400.0
2012-05-29 12:00:00,48.74,48.97,48.42,48.79,1152700.0,31.5036,31.6523,31.2968,31.5359,1152700.0
2012-05-29 13:00:00,48.78,48.81,48.55,48.73,724300.0,31.5295,31.5488,31.3808,31.4971,724300.0
2012-05-29 14:00:00,48.72,48.83,48.65,48.78,782200.0,31.4907,31.5618,31.4454,31.5295,782200.0
2012-05-29 15:00:00,48.77,49.08,48.64,49.02,1672700.0,31.523,31.7234,31.439,31.6846,1672700.0
2012-05-30 09:30:00,48.32,48.44,47.76,48.32,1387300.0,31.2321,31.3097,30.8702,31.2321,1387300.0
2012-05-30 10:00:00,48.29,48.3,47.2,47.24,2090900.0,31.2127,31.2192,30.5082,30.5341,2090900.0
2012-05-30 11:00:00,47.25,47.77,47.19,47.23,1258900.0,30.5405,30.8766,30.5017,30.5276,1258900.0
2012-05-30 12:00:00,47.24,47.56,47.09,47.53,1000600.0,30.5341,30.7409,30.4371,30.7215,1000600.0
2012-05-30 13:00:00,47.53,47.83,47.36,47.76,831500.0,30.7215,30.9154,30.6116,30.8702,831500.0
2012-05-30 14:00:00,47.76,47.87,47.53,47.59,563700.0,30.8702,30.9413,30.7215,30.7603,563700.0
2012-05-30 15:00:00,47.59,47.71,47.42,47.58,1302800.0,30.7603,30.8378,30.6504,30.7538,1302800.0
2012-05-31 09:30:00,47.73,47.76,45.92,46.2,2289400.0,30.8508,30.8702,29.6809,29.8618,2289400.0
2012-05-31 10:00:00,46.23,46.24,45.42,45.88,4395200.0,29.8812,29.8877,29.3577,29.655,4395200.0
2012-05-31 11:00:00,45.9,45.9,45.0,45.03,3443800.0,29.6679,29.6679,29.0862,29.1056,3443800.0
2012-05-31 12:00:00,45.02,45.82,45.0,45.78,2238900.0,29.0991,29.6162,29.0862,29.5904,2238900.0
2012-05-31 13:00:00,45.78,46.11,45.6,45.75,1476200.0,29.5904,29.8037,29.474,29.571,1476200.0
2012-05-31 14:00:00,45.74,46.19,45.71,46.03,1110500.0,29.5645,29.8554,29.5451,29.752,1110500.0
2012-05-31 15:00:00,46.04,46.52,45.98,46.16,2828100.0,29.7584,30.0687,29.7196,29.836,2828100.0
2012-06-01 09:30:00,44.69,45.27,44.11,44.43,2299700.0,28.8858,29.2607,28.5109,28.7178,2299700.0
2012-06-01 10:00:00,44.43,44.72,43.75,43.79,2694200.0,28.7178,28.9052,28.2783,28.3041,2694200.0
2012-06-01 11:00:00,43.79,44.02,43.55,43.73,1909600.0,28.3041,28.4528,28.149,28.2653,1909600.0
2012-06-01 12:00:00,43.77,43.77,43.01,43.06,2315200.0,28.2912,28.2912,27.8,27.8323,2315200.0
2012-06-01 13:00:00,43.06,43.06,42.29,42.4,2935600.0,27.8323,27.8323,27.3346,27.4057,2935600.0
2012-06-01 14:00:00,42.4,42.57,42.03,42.51,2895600.0,27.4057,27.5156,27.1665,27.4768,2895600.0
2012-06-01 15:00:00,42.5,42.87,42.45,42.83,3885300.0,27.4703,27.7095,27.438,27.6836,3885300.0
2012-06-04 09:30:00,42.82,43.53,42.01,42.13,2393900.0,27.6771,28.1361,27.1536,27.2312,2393900.0
2012-06-04 10:00:00,42.13,42.65,41.74,42.35,3478400.0,27.2312,27.5673,26.9791,27.3734,3478400.0
2012-06-04 11:00:00,42.35,42.5,42.0,42.01,1885600.0,27.3734,27.4703,27.1471,27.1536,1885600.0
2012-06-04 12:00:00,42.0,42.1,41.68,41.86,1777300.0,27.1471,27.2118,26.9403,27.0566,1777300.0
2012-06-04 13:00:00,41.85,41.97,41.27,41.48,1882000.0,27.0502,27.1277,26.6753,26.811,1882000.0
2012-06-04 14:00:00,41.49,42.64,41.41,42.31,2772700.0,26.8175,27.5608,26.7658,27.3475,2772700.0
2012-06-04 15:00:00,42.32,42.81,42.13,42.64,3358500.0,27.354,27.6707,27.2312,27.5608,3358500.0
2012-06-05 09:30:00,42.54,43.5,42.5,43.42,1709900.0,27.4962,28.1167,27.4703,28.065,1709900.0
2012-06-05 10:00:00,43.41,44.11,43.41,43.7,2354800.0,28.0585,28.5109,28.0585,28.2459,2354800.0
2012-06-05 11:00:00,43.68,44.2,43.54,43.89,1641000.0,28.233,28.5691,28.1425,28.3688,1641000.0
2012-06-05 12:00:00,43.9,44.2,43.8,44.02,1519000.0,28.3752,28.5691,28.3106,28.4528,1519000.0
2012-06-05 13:00:00,44.02,44.37,43.96,44.24,1050200.0,28.4528,28.679,28.414,28.595,1050200.0
2012-06-05 14:00:00,44.24,44.55,44.12,44.48,1465400.0,28.595,28.7953,28.5174,28.7501,1465400.0
2012-06-05 15:00:00,44.47,45.28,44.32,45.02,4631400.0,28.7436,29.2672,28.6467,29.0991,4631400.0
2012-06-06 09:30:00,45.77,46.7,45.63,46.0,2480600.0,29.5839,30.185,29.4934,29.7326,2480600.0
2012-06-06 10:00:00,46.0,46.3,45.72,45.93,2037900.0,29.7326,29.9265,29.5516,29.6873,2037900.0
2012-06-06 11:00:00,45.93,46.69,45.91,46.67,1677700.0,29.6873,30.1786,29.6744,30.1656,1677700.0
2012-06-06 12:00:00,46.68,47.0,46.65,46.98,1729600.0,30.1721,30.3789,30.1527,30.366,1729600.0
2012-06-06 13:00:00,46.97,47.02,46.0,46.02,1555200.0,30.3595,30.3919,29.7326,29.7455,1555200.0
2012-06-06 14:00:00,46.02,46.14,45.86,45.96,1198400.0,29.7455,29.8231,29.6421,29.7067,1198400.0
2012-06-06 15:00:00,45.96,46.1,45.79,46.1,1246700.0,29.7067,29.7972,29.5968,29.7972,1246700.0
2012-06-07 09:30:00,47.59,48.6,47.13,47.82,3510300.0,30.7603,31.4131,30.463,30.9089,3510300.0
2012-06-07 10:00:00,47.82,48.0,46.9,46.93,2476800.0,30.9089,31.0253,30.3143,30.3337,2476800.0
2012-06-07 11:00:00,46.93,47.0,46.53,46.61,1359900.0,30.3337,30.3789,30.0751,30.1269,1359900.0
2012-06-07 12:00:00,46.6,46.83,46.34,46.51,1472600.0,30.1204,30.269,29.9523,30.0622,1472600.0
2012-06-07 13:00:00,46.53,46.78,46.34,46.44,998600.0,30.0751,30.2367,29.9523,30.017,998600.0
2012-06-07 14:00:00,46.43,46.72,46.41,46.55,947200.0,30.0105,30.1979,29.9976,30.0881,947200.0
2012-06-07 15:00:00,46.56,46.6,45.28,45.7,3846900.0,30.0945,30.1204,29.2672,29.5387,3846900.0
2012-06-08 09:30:00,45.3,46.15,44.89,45.9,1790900.0,29.2801,29.8295,29.0151,29.6679,1790900.0
2012-06-08 10:00:00,45.89,46.47,45.81,46.39,1687300.0,29.6615,30.0364,29.6098,29.9847,1687300.0
2012-06-08 11:00:00,46.38,46.38,45.29,45.41,1515400.0,29.9782,29.9782,29.2737,29.3512,1515400.0
2012-06-08 12:00:00,45.41,45.65,45.22,45.53,899400.0,29.3512,29.5063,29.2284,29.4288,899400.0
2012-06-08 13:00:00,45.54,46.0,45.54,45.84,1148600.0,29.4352,29.7326,29.4352,29.6292,1148600.0
2012-06-08 14:00:00,45.84,46.01,45.8,45.86,627300.0,29.6292,29.739,29.6033,29.6421,627300.0
2012-06-08 15:00:00,45.89,46.14,45.85,46.13,1494300.0,29.6615,29.8231,29.6356,29.8166,1494300.0
2012-06-11 09:30:00,47.33,47.39,46.06,46.28,1676500.0,30.5922,30.631,29.7714,29.9136,1676500.0
2012-06-11 10:00:00,46.28,46.4,45.66,45.89,1426600.0,29.9136,29.9911,29.5128,29.6615,1426600.0
2012-06-11 11:00:00,45.89,46.2,45.7,45.97,864600.0,29.6615,29.8618,29.5387,29.7132,864600.0
2012-06-11 12:00:00,45.97,45.99,45.6,45.84,668700.0,29.7132,29.7261,29.474,29.6292,668700.0
2012-06-11 13:00:00,45.81,46.07,45.75,45.79,543600.0,29.6098,29.7778,29.571,29.5968,543600.0
2012-06-11 14:00:00,45.79,45.8,45.41,45.49,799000.0,29.5968,29.6033,29.3512,29.4029,799000.0
2012-06-11 15:00:00,45.48,45.56,44.88,44.95,1867300.0,29.3965,29.4482,29.0086,29.0539,1867300.0
2012-06-12 09:30:00,45.12,45.69,44.74,44.87,1364900.0,29.1638,29.5322,28.9182,29.0022,1364900.0
2012-06-12 10:00:00,44.88,45.22,44.53,45.01,1603900.0,29.0086,29.2284,28.7824,29.0927,1603900.0
2012-06-12 11:00:00,45.0,45.55,44.9,44.97,979200.0,29.0862,29.4417,29.0216,29.0668,979200.0
2012-06-12 12:00:00,44.96,45.16,44.86,45.02,712100.0,29.0604,29.1896,28.9957,29.0991,712100.0
2012-06-12 13:00:00,45.01,45.26,44.89,44.95,726600.0,29.0927,29.2543,29.0151,29.0539,726600.0
2012-06-12 14:00:00,44.93,45.54,44.91,45.45,1005300.0,29.041,29.4352,29.028,29.3771,1005300.0
2012-06-12 15:00:00,45.44,45.8,45.34,45.73,1388000.0,29.3706,29.6033,29.306,29.5581,1388000.0
2012-06-13 09:30:00,45.66,45.79,45.16,45.32,695500.0,29.5128,29.5968,29.1896,29.293,695500.0
2012-06-13 10:00:00,45.27,45.95,45.16,45.95,1045100.0,29.2607,29.7003,29.1896,29.7003,1045100.0
2012-06-13 11:00:00,45.94,46.11,45.7,45.88,1181900.0,29.6938,29.8037,29.5387,29.655,1181900.0
2012-06-13 12:00:00,45.88,45.99,45.66,45.91,704400.0,29.655,29.7261,29.5128,29.6744,704400.0
2012-06-13 13:00:00,45.91,46.09,45.66,45.7,771900.0,29.6744,29.7907,29.5128,29.5387,771900.0
2012-06-13 14:00:00,45.7,45.74,45.38,45.46,848300.0,29.5387,29.5645,29.3318,29.3835,848300.0
2012-06-13 15:00:00,45.46,45.57,45.0,45.25,1582500.0,29.3835,29.4546,29.0862,29.2478,1582500.0
2012-06-14 09:30:00,44.68,45.04,43.94,44.67,1567600.0,28.8794,29.1121,28.4011,28.8729,1567600.0
2012-06-14 10:00:00,44.67,44.93,44.51,44.88,1461400.0,28.8729,29.041,28.7695,29.0086,1461400.0
2012-06-14 11:00:00,44.87,45.23,44.79,45.2,1073200.0,29.0022,29.2349,28.9505,29.2155,1073200.0
2012-06-14 12:00:00,45.19,45.38,44.99,45.36,952500.0,29.209,29.3318,29.0797,29.3189,952500.0
2012-06-14 13:00:00,45.35,45.55,45.27,45.53,1080500.0,29.3124,29.4417,29.2607,29.4288,1080500.0
2012-06-14 14:00:00,45.54,45.61,45.32,45.35,1088200.0,29.4352,29.4805,29.293,29.3124,1088200.0
2012-06-14 15:00:00,45.35,45.97,45.33,45.73,2684900.0,29.3124,29.7132,29.2995,29.5581,2684900.0
2012-06-15 09:30:00,45.39,45.65,45.08,45.39,765600.0,29.3383,29.5063,29.1379,29.3383,765600.0
2012-06-15 10:00:00,45.37,45.42,45.01,45.28,1078700.0,29.3254,29.3577,29.0927,29.2672,1078700.0
2012-06-15 11:00:00,45.27,45.78,45.26,45.38,869300.0,29.2607,29.5904,29.2543,29.3318,869300.0
2012-06-15 12:00:00,45.38,45.39,45.07,45.15,776200.0,29.3318,29.3383,29.1315,29.1832,776200.0
2012-06-15 13:00:00,45.15,45.34,45.15,45.25,447800.0,29.1832,29.306,29.1832,29.2478,447800.0
2012-06-15 14:00:00,45.25,45.33,45.05,45.09,744000.0,29.2478,29.2995,29.1185,29.1444,744000.0
2012-06-15 15:00:00,45.1,45.19,44.92,45.17,1644300.0,29.1508,29.209,29.0345,29.1961,1644300.0
2012-06-18 09:30:00,44.75,45.07,44.13,44.69,1508200.0,29.0849,29.2929,28.682,29.0459,1508200.0
2012-06-18 10:00:00,44.68,44.94,44.47,44.84,1526600.0,29.0394,29.2084,28.9029,29.1434,1526600.0
2012-06-18 11:00:00,44.85,44.88,44.45,44.67,1107400.0,29.1499,29.1694,28.8899,29.0329,1107400.0
2012-06-18 12:00:00,44.66,44.66,44.32,44.47,691600.0,29.0264,29.0264,28.8054,28.9029,691600.0
2012-06-18 13:00:00,44.47,45.09,44.37,45.06,1011000.0,28.9029,29.3059,28.8379,29.2864,1011000.0
2012-06-18 14:00:00,45.05,45.24,45.0,45.14,1234600.0,29.2799,29.4034,29.2474,29.3384,1234600.0
2012-06-18 15:00:00,45.13,45.23,44.99,45.11,1552300.0,29.3319,29.3969,29.2409,29.3189,1552300.0
2012-06-19 09:30:00,45.5,46.14,45.36,46.11,1032600.0,29.5724,29.9883,29.4814,29.9688,1032600.0
2012-06-19 10:00:00,46.11,46.36,45.98,46.22,1327700.0,29.9688,30.1313,29.8843,30.0403,1327700.0
2012-06-19 11:00:00,46.22,46.35,46.13,46.33,788100.0,30.0403,30.1248,29.9818,30.1118,788100.0
2012-06-19 12:00:00,46.32,46.47,46.3,46.44,645600.0,30.1053,30.2028,30.0923,30.1833,645600.0
2012-06-19 13:00:00,46.43,46.46,46.28,46.33,1016900.0,30.1768,30.1963,30.0793,30.1118,1016900.0
2012-06-19 14:00:00,46.32,46.42,46.13,46.36,1124400.0,30.1053,30.1703,29.9818,30.1313,1124400.0
2012-06-19 15:00:00,46.35,46.38,46.12,46.28,1701600.0,30.1248,30.1443,29.9753,30.0793,1701600.0
2012-06-20 09:30:00,46.43,46.8,45.91,46.47,974900.0,30.1768,30.4173,29.8389,30.2028,974900.0
2012-06-20 10:00:00,46.48,46.49,45.88,45.88,768600.0,30.2093,30.2158,29.8194,29.8194,768600.0
2012-06-20 11:00:00,45.88,46.16,45.84,45.99,463600.0,29.8194,30.0013,29.7934,29.8908,463600.0
2012-06-20 12:00:00,45.98,46.18,45.61,46.17,818700.0,29.8843,30.0143,29.6439,30.0078,818700.0
2012-06-20 13:00:00,46.15,46.5,46.09,46.28,843300.0,29.9948,30.2223,29.9558,30.0793,843300.0
2012-06-20 14:00:00,46.27,46.36,45.83,45.87,1016200.0,30.0728,30.1313,29.7869,29.8129,1016200.0
2012-06-20 15:00:00,45.87,46.0,45.65,45.99,1234800.0,29.8129,29.8973,29.6699,29.8908,1234800.0
2012-06-21 09:30:00,46.02,46.09,45.58,45.85,696600.0,29.9103,29.9558,29.6244,29.7999,696600.0
2012-06-21 10:00:00,45.85,46.08,45.31,45.84,1587400.0,29.7999,29.9493,29.4489,29.7934,1587400.0
2012-06-21 11:00:00,45.85,45.86,45.31,45.36,709500.0,29.7999,29.8064,29.4489,29.4814,709500.0
2012-06-21 12:00:00,45.38,45.42,45.18,45.3,667000.0,29.4944,29.5204,29.3644,29.4424,667000.0
2012-06-21 13:00:00,45.29,45.51,45.22,45.43,857800.0,29.4359,29.5789,29.3904,29.5269,857800.0
2012-06-21 14:00:00,45.43,45.43,44.92,45.09,756300.0,29.5269,29.5269,29.1954,29.3059,756300.0
2012-06-21 15:00:00,45.09,46.0,44.7,44.75,1521000.0,29.3059,29.8973,29.0524,29.0849,1521000.0
2012-06-22 09:30:00,44.75,45.17,44.54,44.77,992700.0,29.0849,29.3579,28.9484,29.0979,992700.0
2012-06-22 10:00:00,44.78,45.1,44.31,44.32,1255700.0,29.1044,29.3124,28.7989,28.8054,1255700.0
2012-06-22 11:00:00,44.33,44.61,44.32,44.37,814600.0,28.8119,28.9939,28.8054,28.8379,814600.0
2012-06-22 12:00:00,44.38,44.52,44.33,44.47,567100.0,28.8444,28.9354,28.8119,28.9029,567100.0
2012-06-22 13:00:00,44.48,44.67,44.45,44.57,488100.0,28.9094,29.0329,28.8899,28.9679,488100.0
2012-06-22 14:00:00,44.57,44.63,44.38,44.52,538300.0,28.9679,29.0069,28.8444,28.9354,538300.0
2012-06-22 15:00:00,44.51,44.78,44.51,44.64,1507800.0,28.9289,29.1044,28.9289,29.0134,1507800.0
2012-06-25 09:30:00,44.05,44.14,43.3,43.45,1136600.0,28.63,28.6885,28.1425,28.24,1136600.0
2012-06-25 10:00:00,43.46,43.68,43.35,43.4,1363900.0,28.2465,28.3895,28.175,28.2075,1363900.0
2012-06-25 11:00:00,43.4,43.44,42.71,42.72,1194400.0,28.2075,28.2335,27.759,27.7655,1194400.0
2012-06-25 12:00:00,42.72,42.93,42.56,42.8,896200.0,27.7655,27.902,27.6615,27.8175,896200.0
2012-06-25 13:00:00,42.8,43.0,42.7,42.85,805400.0,27.8175,27.9475,27.7525,27.85,805400.0
2012-06-25 14:00:00,42.86,42.98,42.69,42.77,708400.0,27.8565,27.9345,27.746,27.798,708400.0
2012-06-25 15:00:00,42.77,43.1,42.77,42.91,1572500.0,27.798,28.0125,27.798,27.889,1572500.0
2012-06-26 09:30:00,42.73,42.99,42.26,42.97,1313500.0,27.772,27.941,27.4666,27.928,1313500.0
2012-06-26 10:00:00,42.97,43.25,42.61,42.8,1412200.0,27.928,28.11,27.694,27.8175,1412200.0
2012-06-26 11:00:00,42.81,43.01,42.57,42.8,823900.0,27.824,27.954,27.668,27.8175,823900.0
2012-06-26 12:00:00,42.8,42.93,42.76,42.83,588600.0,27.8175,27.902,27.7915,27.837,588600.0
2012-06-26 13:00:00,42.83,42.97,42.62,42.88,637000.0,27.837,27.928,27.7005,27.8695,637000.0
2012-06-26 14:00:00,42.89,43.24,42.84,43.01,814400.0,27.876,28.1035,27.8435,27.954,814400.0
2012-06-26 15:00:00,43.0,43.24,42.96,42.99,1089100.0,27.9475,28.1035,27.9215,27.941,1089100.0
2012-06-27 09:30:00,43.13,43.53,42.62,42.71,826600.0,28.032,28.292,27.7005,27.759,826600.0
2012-06-27 10:00:00,42.74,43.05,42.4,42.52,1688900.0,27.7785,27.98,27.5576,27.6355,1688900.0
2012-06-27 11:00:00,42.53,42.55,42.15,42.28,1171400.0,27.642,27.655,27.3951,27.4796,1171400.0
2012-06-27 12:00:00,42.28,42.69,42.28,42.67,1624900.0,27.4796,27.746,27.4796,27.733,1624900.0
2012-06-27 13:00:00,42.67,42.68,42.31,42.52,873400.0,27.733,27.7395,27.4991,27.6355,873400.0
2012-06-27 14:00:00,42.51,42.63,42.32,42.43,561000.0,27.629,27.707,27.5056,27.5771,561000.0
2012-06-27 15:00:00,42.43,42.93,42.38,42.86,1392000.0,27.5771,27.902,27.5446,27.8565,1392000.0
2012-06-28 09:30:00,42.5,42.97,42.5,42.67,708900.0,27.6226,27.928,27.6226,27.733,708900.0
2012-06-28 10:00:00,42.68,42.69,42.2,42.31,965600.0,27.7395,27.746,27.4276,27.4991,965600.0
2012-06-28 11:00:00,42.3,42.31,42.08,42.24,811400.0,27.4926,27.4991,27.3496,27.4536,811400.0
2012-06-28 12:00:00,42.24,42.27,41.8,41.94,881900.0,27.4536,27.4731,27.1676,27.2586,881900.0
2012-06-28 13:00:00,41.94,42.08,41.83,41.98,832100.0,27.2586,27.3496,27.1871,27.2846,832100.0
2012-06-28 14:00:00,41.98,41.99,41.75,41.8,630100.0,27.2846,27.2911,27.1351,27.1676,630100.0
2012-06-28 15:00:00,41.8,42.35,41.79,42.3,1460500.0,27.1676,27.5251,27.1611,27.4926,1460500.0
2012-06-29 09:30:00,43.56,44.1,43.09,43.53,1574200.0,28.3115,28.6625,28.006,28.292,1574200.0
2012-06-29 10:00:00,43.53,44.05,43.37,43.67,1393400.0,28.292,28.63,28.188,28.383,1393400.0
2012-06-29 11:00:00,43.67,43.7,43.47,43.7,527400.0,28.383,28.4025,28.253,28.4025,527400.0
2012-06-29 12:00:00,43.69,43.9,43.69,43.84,468800.0,28.396,28.5325,28.396,28.4935,468800.0
2012-06-29 13:00:00,43.84,43.95,43.76,43.88,427300.0,28.4935,28.565,28.4415,28.5195,427300.0
2012-06-29 14:00:00,43.88,43.9,43.56,43.62,754100.0,28.5195,28.5325,28.3115,28.3505,754100.0
2012-06-29 15:00:00,43.61,43.63,43.15,43.5,1868800.0,28.344,28.357,28.045,28.2725,1868800.0
2012-07-02 09:30:00,43.24,43.62,42.9,43.44,1179900.0,28.1035,28.3505,27.8825,28.2335,1179900.0
2012-07-02 10:00:00,43.45,43.48,43.0,43.31,905000.0,28.24,28.2595,27.9475,28.149,905000.0
2012-07-02 11:00:00,43.31,43.49,43.15,43.43,507900.0,28.149,28.266,28.045,28.227,507900.0
2012-07-02 12:00:00,43.41,43.83,43.38,43.54,800900.0,28.214,28.487,28.1945,28.2985,800900.0
2012-07-02 13:00:00,43.54,43.57,43.19,43.33,569000.0,28.2985,28.318,28.071,28.162,569000.0
2012-07-02 14:00:00,43.33,43.33,43.09,43.16,664200.0,28.162,28.162,28.006,28.0515,664200.0
2012-07-02 15:00:00,43.16,43.17,42.82,42.96,1808200.0,28.0515,28.058,27.8305,27.9215,1808200.0
2012-07-03 09:30:00,43.13,43.42,43.0,43.0,422400.0,28.032,28.2205,27.9475,27.9475,422400.0
2012-07-03 10:00:00,43.0,43.38,43.0,43.35,694800.0,27.9475,28.1945,27.9475,28.175,694800.0
2012-07-03 11:00:00,43.35,43.39,43.2,43.2,530500.0,28.175,28.201,28.0775,28.0775,530500.0
2012-07-03 12:00:00,43.21,43.24,43.0,43.18,566900.0,28.084,28.1035,27.9475,28.0645,566900.0
2012-07-05 09:30:00,43.09,43.11,42.08,42.2,1306600.0,28.006,28.019,27.3496,27.4276,1306600.0
2012-07-05 10:00:00,42.21,42.74,42.01,42.61,1285100.0,27.4341,27.7785,27.3041,27.694,1285100.0
2012-07-05 11:00:00,42.61,43.04,42.61,42.99,1011100.0,27.694,27.9735,27.694,27.941,1011100.0
2012-07-05 12:00:00,43.01,43.29,42.98,43.25,822500.0,27.954,28.136,27.9345,28.11,822500.0
2012-07-05 13:00:00,43.25,43.46,43.15,43.45,624300.0,28.11,28.2465,28.045,28.24,624300.0
2012-07-05 14:00:00,43.44,43.84,43.31,43.75,1083300.0,28.2335,28.4935,28.149,28.435,1083300.0
2012-07-05 15:00:00,43.74,43.75,43.51,43.54,1362400.0,28.4285,28.435,28.279,28.2985,1362400.0
2012-07-06 09:30:00,43.02,43.1,42.48,42.66,838100.0,27.9605,28.0125,27.6096,27.7265,838100.0
2012-07-06 10:00:00,42.68,42.85,42.5,42.58,1313600.0,27.7395,27.85,27.6226,27.6745,1313600.0
2012-07-06 11:00:00,42.57,42.57,42.21,42.25,1184300.0,27.668,27.668,27.4341,27.4601,1184300.0
2012-07-06 12:00:00,42.24,42.45,42.15,42.42,809400.0,27.4536,27.5901,27.3951,27.5706,809400.0
2012-07-06 13:00:00,42.41,42.49,42.27,42.3,425500.0,27.5641,27.6161,27.4731,27.4926,425500.0
2012-07-06 14:00:00,42.3,42.41,42.2,42.27,613600.0,27.4926,27.5641,27.4276,27.4731,613600.0
2012-07-06 15:00:00,42.28,42.48,42.21,42.38,1717900.0,27.4796,27.6096,27.4341,27.5446,1717900.0
2012-07-09 09:30:00,41.86,42.23,41.65,41.7,1071200.0,27.2066,27.4471,27.0701,27.1026,1071200.0
2012-07-09 10:00:00,41.68,41.95,41.68,41.84,1005300.0,27.0896,27.2651,27.0896,27.1936,1005300.0
2012-07-09 11:00:00,41.85,41.88,41.51,41.51,617100.0,27.2001,27.2196,26.9791,26.9791,617100.0
2012-07-09 12:00:00,41.51,41.67,41.5,41.59,456000.0,26.9791,27.0831,26.9726,27.0311,456000.0
2012-07-09 13:00:00,41.59,41.78,41.56,41.62,539100.0,27.0311,27.1546,27.0116,27.0506,539100.0
2012-07-09 14:00:00,41.61,41.75,41.56,41.61,550200.0,27.0441,27.1351,27.0116,27.0441,550200.0
2012-07-09 15:00:00,41.62,41.75,41.51,41.57,1238400.0,27.0506,27.1351,26.9791,27.0181,1238400.0
2012-07-10 09:30:00,42.0,42.18,41.8,41.91,1017500.0,27.2976,27.4146,27.1676,27.2391,1017500.0
2012-07-10 10:00:00,41.92,41.98,41.5,41.56,1035300.0,27.2456,27.2846,26.9726,27.0116,1035300.0
2012-07-10 11:00:00,41.55,41.88,41.5,41.81,936100.0,27.0051,27.2196,26.9726,27.1741,936100.0
2012-07-10 12:00:00,41.82,41.94,41.7,41.72,443300.0,27.1806,27.2586,27.1026,27.1156,443300.0
2012-07-10 13:00:00,41.71,41.8,41.38,41.38,822200.0,27.1091,27.1676,26.8946,26.8946,822200.0
2012-07-10 14:00:00,41.38,41.4,40.84,40.87,1282100.0,26.8946,26.9076,26.5436,26.5631,1282100.0
2012-07-10 15:00:00,40.87,41.28,40.8,41.21,2203300.0,26.5631,26.8296,26.5176,26.7841,2203300.0
2012-07-11 09:30:00,41.36,41.61,40.72,41.55,1362900.0,26.8816,27.0441,26.4657,27.0051,1362900.0
2012-07-11 10:00:00,41.56,41.64,41.01,41.07,1684600.0,27.0116,27.0636,26.6541,26.6931,1684600.0
2012-07-11 11:00:00,41.07,41.39,40.96,41.25,689700.0,26.6931,26.9011,26.6216,26.8101,689700.0
2012-07-11 12:00:00,41.27,41.33,41.06,41.19,384000.0,26.8231,26.8621,26.6866,26.7711,384000.0
2012-07-11 13:00:00,41.19,41.24,41.01,41.13,353800.0,26.7711,26.8036,26.6541,26.7321,353800.0
2012-07-11 14:00:00,41.14,41.22,40.77,40.84,1002800.0,26.7386,26.7906,26.4982,26.5436,1002800.0
2012-07-11 15:00:00,40.85,41.19,40.78,41.0,1385900.0,26.5501,26.7711,26.5046,26.6476,1385900.0
2012-07-12 09:30:00,40.48,40.57,39.43,39.75,2048800.0,26.3097,26.3682,25.6272,25.8352,2048800.0
2012-07-12 10:00:00,39.75,39.75,39.5,39.59,1228400.0,25.8352,25.8352,25.6727,25.7312,1228400.0
2012-07-12 11:00:00,39.61,39.79,39.26,39.46,1440900.0,25.7442,25.8612,25.5167,25.6467,1440900.0
2012-07-12 12:00:00,39.46,39.52,39.15,39.26,1041100.0,25.6467,25.6857,25.4452,25.5167,1041100.0
2012-07-12 13:00:00,39.24,39.48,39.21,39.25,1147400.0,25.5037,25.6597,25.4842,25.5102,1147400.0
2012-07-12 14:00:00,39.25,39.42,39.15,39.37,1424100.0,25.5102,25.6207,25.4452,25.5882,1424100.0
2012-07-12 15:00:00,39.37,39.38,39.11,39.19,2749500.0,25.5882,25.5947,25.4192,25.4712,2749500.0
2012-07-13 09:30:00,39.62,39.99,39.25,39.81,1475900.0,25.7507,25.9912,25.5102,25.8742,1475900.0
2012-07-13 10:00:00,39.82,39.87,39.53,39.7,1189700.0,25.8807,25.9132,25.6922,25.8027,1189700.0
2012-07-13 11:00:00,39.7,39.73,39.34,39.69,924300.0,25.8027,25.8222,25.5687,25.7962,924300.0
2012-07-13 12:00:00,39.69,39.8,39.67,39.72,579000.0,25.7962,25.8677,25.7832,25.8157,579000.0
2012-07-13 13:00:00,39.71,39.74,39.52,39.54,398700.0,25.8092,25.8287,25.6857,25.6987,398700.0
2012-07-13 14:00:00,39.55,39.65,39.5,39.6,462600.0,25.7052,25.7702,25.6727,25.7377,462600.0
2012-07-13 15:00:00,39.59,39.72,39.55,39.56,1417300.0,25.7312,25.8157,25.7052,25.7117,1417300.0
2012-07-16 09:30:00,39.68,39.69,39.03,39.23,1019600.0,25.7897,25.7962,25.3673,25.4972,1019600.0
2012-07-16 10:00:00,39.22,39.75,39.2,39.52,1889700.0,25.4907,25.8352,25.4777,25.6857,1889700.0
2012-07-16 11:00:00,39.5,39.65,39.2,39.3,923500.0,25.6727,25.7702,25.4777,25.5427,923500.0
2012-07-16 12:00:00,39.3,39.41,39.16,39.37,688400.0,25.5427,25.6142,25.4517,25.5882,688400.0
2012-07-16 13:00:00,39.38,39.5,39.29,39.43,583100.0,25.5947,25.6727,25.5362,25.6272,583100.0
2012-07-16 14:00:00,39.43,39.51,39.15,39.18,773000.0,25.6272,25.6792,25.4452,25.4647,773000.0
2012-07-16 15:00:00,39.19,39.29,39.03,39.15,1845700.0,25.4712,25.5362,25.3673,25.4452,1845700.0
2012-07-17 09:30:00,39.76,39.87,39.4,39.4,784800.0,25.8417,25.9132,25.6077,25.6077,784800.0
2012-07-17 10:00:00,39.41,39.43,39.03,39.37,1408500.0,25.6142,25.6272,25.3673,25.5882,1408500.0
2012-07-17 11:00:00,39.38,39.62,39.33,39.57,674200.0,25.5947,25.7507,25.5622,25.7182,674200.0
2012-07-17 12:00:00,39.57,39.9,39.52,39.73,973200.0,25.7182,25.9327,25.6857,25.8222,973200.0
2012-07-17 13:00:00,39.74,40.22,39.72,40.09,1008300.0,25.8287,26.1407,25.8157,26.0562,1008300.0
2012-07-17 14:00:00,40.09,40.37,40.06,40.33,1015400.0,26.0562,26.2382,26.0367,26.2122,1015400.0
2012-07-17 15:00:00,40.33,40.34,39.96,40.11,1668700.0,26.2122,26.2187,25.9717,26.0692,1668700.0
2012-07-18 09:30:00,39.78,40.76,39.45,40.46,1612300.0,25.8547,26.4917,25.6402,26.2967,1612300.0
2012-07-18 10:00:00,40.47,40.67,40.31,40.48,1338300.0,26.3032,26.4332,26.1992,26.3097,1338300.0
2012-07-18 11:00:00,40.47,40.54,40.22,40.41,1440600.0,26.3032,26.3487,26.1407,26.2642,1440600.0
2012-07-18 12:00:00,40.42,40.57,40.32,40.5,999400.0,26.2707,26.3682,26.2057,26.3227,999400.0
2012-07-18 13:00:00,40.5,40.55,40.15,40.27,812600.0,26.3227,26.3552,26.0952,26.1732,812600.0
2012-07-18 14:00:00,40.27,40.45,40.05,40.11,806400.0,26.1732,26.2902,26.0302,26.0692,806400.0
2012-07-18 15:00:00,40.11,40.19,39.77,39.82,1915900.0,26.0692,26.1212,25.8482,25.8807,1915900.0
2012-07-19 09:30:00,40.04,40.62,39.97,40.51,684300.0,26.0237,26.4007,25.9782,26.3292,684300.0
2012-07-19 10:00:00,40.47,40.59,40.31,40.52,817900.0,26.3032,26.3812,26.1992,26.3357,817900.0
2012-07-19 11:00:00,40.54,40.89,40.54,40.75,969500.0,26.3487,26.5761,26.3487,26.4852,969500.0
2012-07-19 12:00:00,40.77,41.15,40.77,41.01,823900.0,26.4982,26.7451,26.4982,26.6541,823900.0
2012-07-19 13:00:00,41.01,41.45,41.0,41.37,1369000.0,26.6541,26.9401,26.6476,26.8881,1369000.0
2012-07-19 14:00:00,41.36,41.65,41.31,41.65,1186500.0,26.8816,27.0701,26.8491,27.0701,1186500.0
2012-07-19 15:00:00,41.65,42.14,41.55,42.01,2950200.0,27.0701,27.3886,27.0051,27.3041,2950200.0
2012-07-20 09:30:00,41.81,42.36,41.55,41.75,1626900.0,27.1741,27.5316,27.0051,27.1351,1626900.0
2012-07-20 10:00:00,41.75,41.83,41.25,41.6,1556500.0,27.1351,27.1871,26.8101,27.0376,1556500.0
2012-07-20 11:00:00,41.6,41.6,41.01,41.02,1065700.0,27.0376,27.0376,26.6541,26.6606,1065700.0
2012-07-20 12:00:00,41.02,41.06,40.65,40.9,1050300.0,26.6606,26.6866,26.4202,26.5826,1050300.0
2012-07-20 13:00:00,40.9,41.08,40.79,40.99,578900.0,26.5826,26.6996,26.5111,26.6411,578900.0
2012-07-20 14:00:00,41.0,41.06,40.76,40.81,606300.0,26.6476,26.6866,26.4917,26.5241,606300.0
2012-07-20 15:00:00,40.81,40.86,40.66,40.73,1639200.0,26.5241,26.5566,26.4267,26.4722,1639200.0
2012-07-23 09:30:00,39.36,39.53,38.07,38.3,2846600.0,25.5817,25.6922,24.7433,24.8928,2846600.0
2012-07-23 10:00:00,38.3,38.57,38.25,38.38,2223700.0,24.8928,25.0683,24.8603,24.9448,2223700.0
2012-07-23 11:00:00,38.39,39.15,38.38,39.02,1635200.0,24.9513,25.4452,24.9448,25.3608,1635200.0
2012-07-23 12:00:00,39.03,39.14,38.76,39.06,766200.0,25.3673,25.4387,25.1918,25.3867,766200.0
2012-07-23 13:00:00,39.05,39.56,39.01,39.44,886300.0,25.3802,25.7117,25.3543,25.6337,886300.0
2012-07-23 14:00:00,39.44,39.45,38.82,38.89,1373200.0,25.6337,25.6402,25.2308,25.2763,1373200.0
2012-07-23 15:00:00,38.88,39.15,38.83,39.1,2394400.0,25.2698,25.4452,25.2373,25.4127,2394400.0
2012-07-24 09:30:00,39.31,39.43,39.1,39.25,894300.0,25.5492,25.6272,25.4127,25.5102,894300.0
2012-07-24 10:00:00,39.22,39.29,38.8,39.15,1427600.0,25.4907,25.5362,25.2178,25.4452,1427600.0
2012-07-24 11:00:00,39.14,39.28,38.85,38.97,1907900.0,25.4387,25.5297,25.2503,25.3283,1907900.0
2012-07-24 12:00:00,38.96,38.97,38.59,38.84,1077000.0,25.3218,25.3283,25.0813,25.2438,1077000.0
2012-07-24 13:00:00,38.84,38.84,38.58,38.77,1109100.0,25.2438,25.2438,25.0748,25.1983,1109100.0
2012-07-24 14:00:00,38.76,38.76,38.5,38.56,1056100.0,25.1918,25.1918,25.0228,25.0618,1056100.0
2012-07-24 15:00:00,38.56,38.58,38.2,38.4,2457200.0,25.0618,25.0748,24.8278,24.9578,2457200.0
2012-07-25 09:30:00,38.66,38.69,37.75,37.89,1211600.0,25.1268,25.1463,24.5353,24.6263,1211600.0
2012-07-25 10:00:00,37.87,38.04,37.44,37.47,4218100.0,24.6133,24.7238,24.3338,24.3533,4218100.0
2012-07-25 11:00:00,37.48,37.59,37.38,37.56,2048800.0,24.3598,24.4313,24.2948,24.4118,2048800.0
2012-07-25 12:00:00,37.56,37.65,37.52,37.65,1280700.0,24.4118,24.4703,24.3858,24.4703,1280700.0
2012-07-25 13:00:00,37.65,37.86,37.61,37.86,1603600.0,24.4703,24.6068,24.4443,24.6068,1603600.0
2012-07-25 14:00:00,37.86,38.36,37.81,38.27,2006000.0,24.6068,24.9318,24.5743,24.8733,2006000.0
2012-07-25 15:00:00,38.26,38.27,37.16,37.47,6241800.0,24.8668,24.8733,24.1519,24.3533,6241800.0
2012-07-26 09:30:00,35.8,36.58,35.28,35.43,9271300.0,23.2679,23.7749,22.93,23.0275,9271300.0
2012-07-26 10:00:00,35.39,35.56,34.72,35.47,8988800.0,23.0015,23.112,22.566,23.0535,8988800.0
2012-07-26 11:00:00,35.49,35.75,35.31,35.62,4495000.0,23.0665,23.2354,22.9495,23.1509,4495000.0
2012-07-26 12:00:00,35.61,36.07,35.56,35.62,2622500.0,23.1444,23.4434,23.112,23.1509,2622500.0
2012-07-26 13:00:00,35.62,35.74,35.42,35.56,2247300.0,23.1509,23.2289,23.021,23.112,2247300.0
2012-07-26 14:00:00,35.56,36.1,35.53,36.09,2135200.0,23.112,23.4629,23.0925,23.4564,2135200.0
2012-07-26 15:00:00,36.09,36.48,36.0,36.41,4288500.0,23.4564,23.7099,23.3979,23.6644,4288500.0
2012-07-27 09:30:00,36.5,37.07,36.4,36.8,1609200.0,23.7229,24.0934,23.6579,23.9179,1609200.0
2012-07-27 10:00:00,36.8,36.85,36.06,36.31,2893300.0,23.9179,23.9504,23.4369,23.5994,2893300.0
2012-07-27 11:00:00,36.31,36.45,35.58,36.05,2975900.0,23.5994,23.6904,23.1249,23.4304,2975900.0
2012-07-27 12:00:00,36.05,36.2,35.76,36.13,1612900.0,23.4304,23.5279,23.2419,23.4824,1612900.0
2012-07-27 13:00:00,36.13,36.32,35.92,36.09,1946400.0,23.4824,23.6059,23.3459,23.4564,1946400.0
2012-07-27 14:00:00,36.09,36.51,36.08,36.37,1891400.0,23.4564,23.7294,23.4499,23.6384,1891400.0
2012-07-27 15:00:00,36.37,36.96,36.36,36.79,3369200.0,23.6384,24.0219,23.6319,23.9114,3369200.0
2012-07-30 09:30:00,36.88,38.2,36.82,38.03,2452300.0,23.9699,24.8278,23.9309,24.7173,2452300.0
2012-07-30 10:00:00,38.03,38.29,37.8,37.86,3407400.0,24.7173,24.8863,24.5678,24.6068,3407400.0
2012-07-30 11:00:00,37.85,37.86,37.16,37.28,1657500.0,24.6003,24.6068,24.1519,24.2299,1657500.0
2012-07-30 12:00:00,37.29,37.73,37.07,37.51,1299400.0,24.2364,24.5223,24.0934,24.3793,1299400.0
2012-07-30 13:00:00,37.49,37.79,37.39,37.54,826600.0,24.3663,24.5613,24.3013,24.3988,826600.0
2012-07-30 14:00:00,37.54,37.69,37.23,37.67,1081000.0,24.3988,24.4963,24.1974,24.4833,1081000.0
2012-07-30 15:00:00,37.68,37.69,37.45,37.56,2083700.0,24.4898,24.4963,24.3403,24.4118,2083700.0
2012-07-31 09:30:00,37.07,37.49,36.9,37.18,1516900.0,24.0934,24.3663,23.9829,24.1649,1516900.0
2012-07-31 10:00:00,37.19,37.22,36.45,36.45,2409800.0,24.1714,24.1909,23.6904,23.6904,2409800.0
2012-07-31 11:00:00,36.46,36.76,36.4,36.65,1445900.0,23.6969,23.8919,23.6579,23.8204,1445900.0
2012-07-31 12:00:00,36.67,36.68,36.31,36.37,854100.0,23.8334,23.8399,23.5994,23.6384,854100.0
2012-07-31 13:00:00,36.36,36.57,36.32,36.4,930600.0,23.6319,23.7684,23.6059,23.6579,930600.0
2012-07-31 14:00:00,36.4,36.83,36.38,36.65,1158900.0,23.6579,23.9374,23.6449,23.8204,1158900.0
2012-07-31 15:00:00,36.66,36.79,36.28,36.43,1969200.0,23.8269,23.9114,23.5799,23.6774,1969200.0
2012-08-01 09:30:00,36.88,37.37,36.6,36.88,1481700.0,23.9699,24.2883,23.7879,23.9699,1481700.0
2012-08-01 10:00:00,36.88,36.98,36.5,36.85,1520100.0,23.9699,24.0349,23.7229,23.9504,1520100.0
2012-08-01 11:00:00,36.86,37.0,36.7,36.97,709200.0,23.9569,24.0479,23.8529,24.0284,709200.0
2012-08-01 12:00:00,36.99,37.1,36.9,36.93,761100.0,24.0414,24.1129,23.9829,24.0024,761100.0
2012-08-01 13:00:00,36.92,36.96,36.75,36.86,479400.0,23.9959,24.0219,23.8854,23.9569,479400.0
2012-08-01 14:00:00,36.86,37.02,36.68,36.89,1030200.0,23.9569,24.0609,23.8399,23.9764,1030200.0
2012-08-01 15:00:00,36.89,37.35,36.85,37.26,2472400.0,23.9764,24.2753,23.9504,24.2169,2472400.0
2012-08-02 09:30:00,36.88,37.61,36.57,37.36,1234400.0,23.9699,24.4443,23.7684,24.2818,1234400.0
2012-08-02 10:00:00,37.36,37.49,36.7,36.75,2228100.0,24.2818,24.3663,23.8529,23.8854,2228100.0
2012-08-02 11:00:00,36.75,36.83,36.52,36.61,1615000.0,23.8854,23.9374,23.7359,23.7944,1615000.0
2012-08-02 12:00:00,36.6,36.82,36.29,36.42,1358400.0,23.7879,23.9309,23.5864,23.6709,1358400.0
2012-08-02 13:00:00,36.43,36.47,36.31,36.41,959500.0,23.6774,23.7034,23.5994,23.6644,959500.0
2012-08-02 14:00:00,36.4,36.71,36.36,36.58,1052000.0,23.6579,23.8594,23.6319,23.7749,1052000.0
2012-08-02 15:00:00,36.59,36.92,36.55,36.92,1984400.0,23.7814,23.9959,23.7554,23.9959,1984400.0
2012-08-03 09:30:00,37.58,38.11,37.5,37.99,1784400.0,24.4248,24.7693,24.3728,24.6913,1784400.0
2012-08-03 10:00:00,37.98,38.18,37.73,37.94,1724100.0,24.6848,24.8148,24.5223,24.6588,1724100.0
2012-08-03 11:00:00,37.94,38.09,37.85,38.06,1273000.0,24.6588,24.7563,24.6003,24.7368,1273000.0
2012-08-03 12:00:00,38.07,38.27,38.0,38.27,1164600.0,24.7433,24.8733,24.6978,24.8733,1164600.0
2012-08-03 13:00:00,38.27,38.85,38.23,38.77,2046700.0,24.8733,25.2503,24.8473,25.1983,2046700.0
2012-08-03 14:00:00,38.77,38.85,38.57,38.81,1269500.0,25.1983,25.2503,25.0683,25.2243,1269500.0
2012-08-03 15:00:00,38.82,38.85,38.61,38.7,2513000.0,25.2308,25.2503,25.0943,25.1528,2513000.0
2012-08-06 09:30:00,38.32,38.8,38.1,38.66,1953700.0,24.9058,25.2178,24.7628,25.1268,1953700.0
2012-08-06 10:00:00,38.67,39.23,38.58,39.16,2259100.0,25.1333,25.4972,25.0748,25.4517,2259100.0
2012-08-06 11:00:00,39.17,39.45,39.16,39.38,1919900.0,25.4582,25.6402,25.4517,25.5947,1919900.0
2012-08-06 12:00:00,39.38,40.02,39.35,39.95,3047000.0,25.5947,26.0107,25.5752,25.9652,3047000.0
2012-08-06 13:00:00,39.95,40.2,39.66,39.71,1669900.0,25.9652,26.1277,25.7767,25.8092,1669900.0
2012-08-06 14:00:00,39.72,40.15,39.69,40.04,1406100.0,25.8157,26.0952,25.7962,26.0237,1406100.0
2012-08-06 15:00:00,40.04,40.07,39.49,39.6,2331100.0,26.0237,26.0432,25.6662,25.7377,2331100.0
2012-08-07 09:30:00,39.8,40.59,39.64,40.55,1939300.0,25.8677,26.3812,25.7637,26.3552,1939300.0
2012-08-07 10:00:00,40.55,41.19,40.45,40.66,2974600.0,26.3552,26.7711,26.2902,26.4267,2974600.0
2012-08-07 11:00:00,40.66,41.13,40.38,41.06,1904000.0,26.4267,26.7321,26.2447,26.6866,1904000.0
2012-08-07 12:00:00,41.06,41.07,40.71,40.92,1070200.0,26.6866,26.6931,26.4592,26.5956,1070200.0
2012-08-07 13:00:00,40.91,41.03,40.75,40.88,789400.0,26.5891,26.6671,26.4852,26.5696,789400.0
2012-08-07 14:00:00,40.88,40.98,40.72,40.77,852800.0,26.5696,26.6346,26.4657,26.4982,852800.0
2012-08-07 15:00:00,40.77,40.78,40.45,40.46,1799200.0,26.4982,26.5046,26.2902,26.2967,1799200.0
2012-08-08 09:30:00,40.4,40.47,39.7,39.78,1521700.0,26.2577,26.3032,25.8027,25.8547,1521700.0
2012-08-08 10:00:00,39.78,40.12,39.77,39.97,1444600.0,25.8547,26.0757,25.8482,25.9782,1444600.0
2012-08-08 11:00:00,39.97,40.14,39.93,39.97,1019000.0,25.9782,26.0887,25.9522,25.9782,1019000.0
2012-08-08 12:00:00,39.97,40.03,39.84,39.97,763500.0,25.9782,26.0172,25.8937,25.9782,763500.0
2012-08-08 13:00:00,39.97,40.0,39.86,39.87,805900.0,25.9782,25.9977,25.9067,25.9132,805900.0
2012-08-08 14:00:00,39.87,39.99,39.82,39.83,1134200.0,25.9132,25.9912,25.8807,25.8872,1134200.0
2012-08-08 15:00:00,39.84,40.05,39.81,40.01,1627500.0,25.8937,26.0302,25.8742,26.0042,1627500.0
2012-08-09 09:30:00,40.06,40.33,39.94,40.05,841600.0,26.0367,26.2122,25.9587,26.0302,841600.0
2012-08-09 10:00:00,40.05,40.15,39.94,40.01,1084600.0,26.0302,26.0952,25.9587,26.0042,1084600.0
2012-08-09 11:00:00,40.02,40.05,39.77,39.83,881400.0,26.0107,26.0302,25.8482,25.8872,881400.0
2012-08-09 12:00:00,39.84,39.87,39.58,39.71,1253800.0,25.8937,25.9132,25.7247,25.8092,1253800.0
2012-08-09 13:00:00,39.73,39.77,39.61,39.62,515300.0,25.8222,25.8482,25.7442,25.7507,515300.0
2012-08-09 14:00:00,39.62,39.85,39.59,39.75,952500.0,25.7507,25.9002,25.7312,25.8352,952500.0
2012-08-09 15:00:00,39.74,39.87,39.66,39.86,1728400.0,25.8287,25.9132,25.7767,25.9067,1728400.0
2012-08-10 09:30:00,39.4,39.54,38.9,39.14,1264800.0,25.6077,25.6987,25.2828,25.4387,1264800.0
2012-08-10 10:00:00,39.15,39.45,38.98,39.29,1320500.0,25.4452,25.6402,25.3348,25.5362,1320500.0
2012-08-10 11:00:00,39.29,39.7,39.18,39.64,821000.0,25.5362,25.8027,25.4647,25.7637,821000.0
2012-08-10 12:00:00,39.62,39.74,39.44,39.49,410100.0,25.7507,25.8287,25.6337,25.6662,410100.0
2012-08-10 13:00:00,39.49,39.56,39.31,39.53,463100.0,25.6662,25.7117,25.5492,25.6922,463100.0
2012-08-10 14:00:00,39.52,39.77,39.52,39.75,680700.0,25.6857,25.8482,25.6857,25.8352,680700.0
2012-08-10 15:00:00,39.74,39.96,39.69,39.96,1113200.0,25.8287,25.9717,25.7962,25.9717,1113200.0
2012-08-13 09:30:00,39.75,40.15,39.55,40.04,818500.0,25.8352,26.0952,25.7052,26.0237,818500.0
2012-08-13 10:00:00,40.04,40.09,39.28,39.29,1137700.0,26.0237,26.0562,25.5297,25.5362,1137700.0
2012-08-13 11:00:00,39.29,39.44,39.06,39.42,1083600.0,25.5362,25.6337,25.3867,25.6207,1083600.0
2012-08-13 12:00:00,39.41,39.57,39.2,39.45,791200.0,25.6142,25.7182,25.4777,25.6402,791200.0
2012-08-13 13:00:00,39.44,39.47,39.09,39.22,1227700.0,25.6337,25.6532,25.4062,25.4907,1227700.0
2012-08-13 14:00:00,39.21,39.45,38.92,39.14,1262200.0,25.4842,25.6402,25.2958,25.4387,1262200.0
2012-08-13 15:00:00,39.14,39.43,39.13,39.36,1843000.0,25.4387,25.6272,25.4322,25.5817,1843000.0
2012-08-14 09:30:00,39.53,39.65,39.04,39.29,975100.0,25.6922,25.7702,25.3737,25.5362,975100.0
2012-08-14 10:00:00,39.28,39.36,38.91,39.3,1699400.0,25.5297,25.5817,25.2893,25.5427,1699400.0
2012-08-14 11:00:00,39.3,39.32,39.0,39.16,1052600.0,25.5427,25.5557,25.3478,25.4517,1052600.0
2012-08-14 12:00:00,39.16,39.25,39.02,39.04,449800.0,25.4517,25.5102,25.3608,25.3737,449800.0
2012-08-14 13:00:00,39.04,39.11,38.94,38.97,637000.0,25.3737,25.4192,25.3088,25.3283,637000.0
2012-08-14 14:00:00,38.97,39.05,38.87,39.03,696100.0,25.3283,25.3802,25.2633,25.3673,696100.0
2012-08-14 15:00:00,39.02,39.03,38.71,38.85,1357000.0,25.3608,25.3673,25.1593,25.2503,1357000.0
2012-08-15 09:30:00,38.87,39.63,38.73,39.61,1712200.0,25.2633,25.7572,25.1723,25.7442,1712200.0
2012-08-15 10:00:00,39.62,39.64,39.15,39.37,1338000.0,25.7507,25.7637,25.4452,25.5882,1338000.0
2012-08-15 11:00:00,39.37,39.49,39.26,39.39,605800.0,25.5882,25.6662,25.5167,25.6012,605800.0
2012-08-15 12:00:00,39.4,39.49,39.33,39.41,545800.0,25.6077,25.6662,25.5622,25.6142,545800.0
2012-08-15 13:00:00,39.42,39.42,39.2,39.24,638100.0,25.6207,25.6207,25.4777,25.5037,638100.0
2012-08-15 14:00:00,39.25,39.43,39.19,39.38,345900.0,25.5102,25.6272,25.4712,25.5947,345900.0
2012-08-15 15:00:00,39.38,39.41,39.2,39.35,1122800.0,25.5947,25.6142,25.4777,25.5752,1122800.0
2012-08-16 09:30:00,39.62,40.32,39.44,40.32,1354700.0,25.7507,26.2057,25.6337,26.2057,1354700.0
2012-08-16 10:00:00,40.28,40.96,40.17,40.93,3092800.0,26.1797,26.6216,26.1082,26.6021,3092800.0
2012-08-16 11:00:00,40.92,40.97,40.66,40.91,1262900.0,26.5956,26.6281,26.4267,26.5891,1262900.0
2012-08-16 12:00:00,40.92,40.96,40.78,40.86,721100.0,26.5956,26.6216,26.5046,26.5566,721100.0
2012-08-16 13:00:00,40.87,41.11,40.87,41.11,1045800.0,26.5631,26.7191,26.5631,26.7191,1045800.0
2012-08-16 14:00:00,41.1,41.25,41.02,41.14,1242600.0,26.7126,26.8101,26.6606,26.7386,1242600.0
2012-08-16 15:00:00,41.14,41.32,41.1,41.19,1844200.0,26.7386,26.8556,26.7126,26.7711,1844200.0
2012-08-17 09:30:00,41.62,42.1,41.4,41.98,1782900.0,27.0506,27.3626,26.9076,27.2846,1782900.0
2012-08-17 10:00:00,41.99,42.0,41.66,41.81,1895600.0,27.2911,27.2976,27.0766,27.1741,1895600.0
2012-08-17 11:00:00,41.81,41.88,41.6,41.67,907700.0,27.1741,27.2196,27.0376,27.0831,907700.0
2012-08-17 12:00:00,41.67,41.69,41.29,41.43,842000.0,27.0831,27.0961,26.8361,26.9271,842000.0
2012-08-17 13:00:00,41.43,41.57,41.34,41.38,511400.0,26.9271,27.0181,26.8686,26.8946,511400.0
2012-08-17 14:00:00,41.37,41.45,41.29,41.41,693800.0,26.8881,26.9401,26.8361,26.9141,693800.0
2012-08-17 15:00:00,41.42,41.46,41.32,41.44,1214400.0,26.9206,26.9466,26.8556,26.9336,1214400.0
2012-08-20 09:30:00,42.9,43.55,42.9,43.22,2591800.0,27.8825,28.305,27.8825,28.0905,2591800.0
2012-08-20 10:00:00,43.22,43.35,43.0,43.04,2523800.0,28.0905,28.175,27.9475,27.9735,2523800.0
2012-08-20 11:00:00,43.05,43.16,42.77,42.96,2068200.0,27.98,28.0515,27.798,27.9215,2068200.0
2012-08-20 12:00:00,42.95,42.98,42.77,42.88,960500.0,27.915,27.9345,27.798,27.8695,960500.0
2012-08-20 13:00:00,42.9,42.9,42.71,42.85,955000.0,27.8825,27.8825,27.759,27.85,955000.0
2012-08-20 14:00:00,42.85,42.91,42.74,42.75,898300.0,27.85,27.889,27.7785,27.785,898300.0
2012-08-20 15:00:00,42.75,42.96,42.73,42.85,1855600.0,27.785,27.9215,27.772,27.85,1855600.0
2012-08-21 09:30:00,43.1,43.53,43.01,43.48,1491100.0,28.0125,28.292,27.954,28.2595,1491100.0
2012-08-21 10:00:00,43.49,43.51,43.25,43.27,1349700.0,28.266,28.279,28.11,28.123,1349700.0
2012-08-21 11:00:00,43.27,43.29,42.62,42.89,1519300.0,28.123,28.136,27.7005,27.876,1519300.0
2012-08-21 12:00:00,42.88,42.9,42.35,42.44,1040600.0,27.8695,27.8825,27.5251,27.5836,1040600.0
2012-08-21 13:00:00,42.45,42.47,42.01,42.3,1040700.0,27.5901,27.6031,27.3041,27.4926,1040700.0
2012-08-21 14:00:00,42.3,42.37,42.1,42.16,928100.0,27.4926,27.5381,27.3626,27.4016,928100.0
2012-08-21 15:00:00,42.17,42.34,42.0,42.3,1651900.0,27.4081,27.5186,27.2976,27.4926,1651900.0
2012-08-22 09:30:00,42.46,43.2,42.06,43.18,1653800.0,27.5966,28.0775,27.3366,28.0645,1653800.0
2012-08-22 10:00:00,43.17,43.75,43.11,43.4,2548900.0,28.058,28.435,28.019,28.2075,2548900.0
2012-08-22 11:00:00,43.39,43.48,43.0,43.44,1778500.0,28.201,28.2595,27.9475,28.2335,1778500.0
2012-08-22 12:00:00,43.42,43.48,43.16,43.22,888800.0,28.2205,28.2595,28.0515,28.0905,888800.0
2012-08-22 13:00:00,43.23,43.46,43.13,43.41,593100.0,28.097,28.2465,28.032,28.214,593100.0
2012-08-22 14:00:00,43.41,43.83,43.37,43.79,1663500.0,28.214,28.487,28.188,28.461,1663500.0
2012-08-22 15:00:00,43.81,43.87,43.33,43.37,2690400.0,28.474,28.513,28.162,28.188,2690400.0
2012-08-23 09:30:00,43.57,43.68,43.1,43.22,1280700.0,28.318,28.3895,28.0125,28.0905,1280700.0
2012-08-23 10:00:00,43.2,43.65,43.2,43.4,1412700.0,28.0775,28.37,28.0775,28.2075,1412700.0
2012-08-23 11:00:00,43.4,43.55,43.32,43.42,927100.0,28.2075,28.305,28.1555,28.2205,927100.0
2012-08-23 12:00:00,43.43,43.45,43.08,43.15,1214600.0,28.227,28.24,27.9995,28.045,1214600.0
2012-08-23 13:00:00,43.15,43.29,43.03,43.12,985400.0,28.045,28.136,27.967,28.0255,985400.0
2012-08-23 14:00:00,43.11,43.29,43.11,43.17,671400.0,28.019,28.136,28.019,28.058,671400.0
2012-08-23 15:00:00,43.16,43.3,43.05,43.12,1247300.0,28.0515,28.1425,27.98,28.0255,1247300.0
2012-08-24 09:30:00,42.76,42.84,42.27,42.46,1044000.0,27.7915,27.8435,27.4731,27.5966,1044000.0
2012-08-24 10:00:00,42.47,42.62,42.4,42.5,1094700.0,27.6031,27.7005,27.5576,27.6226,1094700.0
2012-08-24 11:00:00,42.51,42.81,42.47,42.79,973600.0,27.629,27.824,27.6031,27.811,973600.0
2012-08-24 12:00:00,42.8,42.89,42.53,42.54,650200.0,27.8175,27.876,27.642,27.6485,650200.0
2012-08-24 13:00:00,42.56,42.64,42.52,42.57,609500.0,27.6615,27.7135,27.6355,27.668,609500.0
2012-08-24 14:00:00,42.58,42.63,42.53,42.55,548000.0,27.6745,27.707,27.642,27.655,548000.0
2012-08-24 15:00:00,42.55,42.73,42.53,42.63,1431200.0,27.655,27.772,27.642,27.707,1431200.0
2012-08-27 09:30:00,42.76,42.83,41.92,41.96,1334000.0,27.7915,27.837,27.2456,27.2716,1334000.0
2012-08-27 10:00:00,41.95,42.14,41.9,42.06,1030100.0,27.2651,27.3886,27.2326,27.3366,1030100.0
2012-08-27 11:00:00,42.07,42.31,42.06,42.07,610700.0,27.3431,27.4991,27.3366,27.3431,610700.0
2012-08-27 12:00:00,42.07,42.2,41.96,42.18,716700.0,27.3431,27.4276,27.2716,27.4146,716700.0
2012-08-27 13:00:00,42.17,42.27,42.02,42.02,589400.0,27.4081,27.4731,27.3106,27.3106,589400.0
2012-08-27 14:00:00,42.03,42.15,42.0,42.08,665900.0,27.3171,27.3951,27.2976,27.3496,665900.0
2012-08-27 15:00:00,42.08,42.18,41.97,42.02,1588500.0,27.3496,27.4146,27.2781,27.3106,1588500.0
2012-08-28 09:30:00,41.98,42.63,41.72,42.41,1267400.0,27.2846,27.707,27.1156,27.5641,1267400.0
2012-08-28 10:00:00,42.38,42.55,42.09,42.34,1827100.0,27.5446,27.655,27.3561,27.5186,1827100.0
2012-08-28 11:00:00,42.34,42.8,42.3,42.76,818100.0,27.5186,27.8175,27.4926,27.7915,818100.0
2012-08-28 12:00:00,42.77,42.88,42.71,42.86,595300.0,27.798,27.8695,27.759,27.8565,595300.0
2012-08-28 13:00:00,42.86,42.87,42.49,42.63,460300.0,27.8565,27.863,27.6161,27.707,460300.0
2012-08-28 14:00:00,42.62,42.88,42.62,42.72,651800.0,27.7005,27.8695,27.7005,27.7655,651800.0
2012-08-28 15:00:00,42.73,42.82,42.56,42.71,1202200.0,27.772,27.8305,27.6615,27.759,1202200.0
2012-08-29 09:30:00,42.73,42.99,42.44,42.47,658000.0,27.772,27.941,27.5836,27.6031,658000.0
2012-08-29 10:00:00,42.47,42.56,42.09,42.13,952800.0,27.6031,27.6615,27.3561,27.3821,952800.0
2012-08-29 11:00:00,42.13,42.2,41.95,42.07,1020600.0,27.3821,27.4276,27.2651,27.3431,1020600.0
2012-08-29 12:00:00,42.09,42.33,42.07,42.27,719700.0,27.3561,27.5121,27.3431,27.4731,719700.0
2012-08-29 13:00:00,42.27,42.55,42.27,42.49,778800.0,27.4731,27.655,27.4731,27.6161,778800.0
2012-08-29 14:00:00,42.48,42.58,42.36,42.48,802500.0,27.6096,27.6745,27.5316,27.6096,802500.0
2012-08-29 15:00:00,42.49,42.6,42.43,42.52,1081600.0,27.6161,27.6875,27.5771,27.6355,1081600.0
2012-08-30 09:30:00,42.38,42.41,42.13,42.27,302100.0,27.5446,27.5641,27.3821,27.4731,302100.0
2012-08-30 10:00:00,42.27,42.27,41.7,41.84,1094800.0,27.4731,27.4731,27.1026,27.1936,1094800.0
2012-08-30 11:00:00,41.84,42.03,41.78,41.88,551900.0,27.1936,27.3171,27.1546,27.2196,551900.0
2012-08-30 12:00:00,41.87,41.9,41.7,41.81,396400.0,27.2131,27.2326,27.1026,27.1741,396400.0
2012-08-30 13:00:00,41.82,41.82,41.62,41.77,599900.0,27.1806,27.1806,27.0506,27.1481,599900.0
2012-08-30 14:00:00,41.77,41.9,41.69,41.76,447500.0,27.1481,27.2326,27.0961,27.1416,447500.0
2012-08-30 15:00:00,41.77,41.9,41.72,41.77,814800.0,27.1481,27.2326,27.1156,27.1481,814800.0
2012-08-31 09:30:00,42.08,42.28,42.0,42.11,505200.0,27.3496,27.4796,27.2976,27.3691,505200.0
2012-08-31 10:00:00,42.12,42.19,41.44,42.17,1274000.0,27.3756,27.4211,26.9336,27.4081,1274000.0
2012-08-31 11:00:00,42.17,42.5,42.16,42.37,927800.0,27.4081,27.6226,27.4016,27.5381,927800.0
2012-08-31 12:00:00,42.35,42.38,42.12,42.16,430900.0,27.5251,27.5446,27.3756,27.4016,430900.0
2012-08-31 13:00:00,42.17,42.25,42.03,42.22,465200.0,27.4081,27.4601,27.3171,27.4406,465200.0
2012-08-31 14:00:00,42.24,42.34,42.18,42.33,409800.0,27.4536,27.5186,27.4146,27.5121,409800.0
2012-08-31 15:00:00,42.32,42.44,42.19,42.39,1273900.0,27.5056,27.5836,27.4211,27.5511,1273900.0
2012-09-04 09:30:00,42.19,42.46,42.01,42.21,725400.0,27.4211,27.5966,27.3041,27.4341,725400.0
2012-09-04 10:00:00,42.21,42.21,41.51,41.6,1249800.0,27.4341,27.4341,26.9791,27.0376,1249800.0
2012-09-04 11:00:00,41.6,41.83,41.45,41.77,836000.0,27.0376,27.1871,26.9401,27.1481,836000.0
2012-09-04 12:00:00,41.77,41.78,41.58,41.74,513700.0,27.1481,27.1546,27.0246,27.1286,513700.0
2012-09-04 13:00:00,41.74,41.9,41.72,41.77,447700.0,27.1286,27.2326,27.1156,27.1481,447700.0
2012-09-04 14:00:00,41.77,42.24,41.73,41.89,882400.0,27.1481,27.4536,27.1221,27.2261,882400.0
2012-09-04 15:00:00,41.9,41.91,41.58,41.66,1284900.0,27.2326,27.2391,27.0246,27.0766,1284900.0
2012-09-05 09:30:00,41.01,41.29,40.5,41.27,1744700.0,26.6541,26.8361,26.3227,26.8231,1744700.0
2012-09-05 10:00:00,41.27,41.72,41.23,41.37,1820600.0,26.8231,27.1156,26.7971,26.8881,1820600.0
2012-09-05 11:00:00,41.37,41.65,41.35,41.55,568700.0,26.8881,27.0701,26.8751,27.0051,568700.0
2012-09-05 12:00:00,41.54,41.66,41.38,41.64,798900.0,26.9986,27.0766,26.8946,27.0636,798900.0
2012-09-05 13:00:00,41.64,41.85,41.45,41.71,866400.0,27.0636,27.2001,26.9401,27.1091,866400.0
2012-09-05 14:00:00,41.71,42.0,41.64,41.75,805600.0,27.1091,27.2976,27.0636,27.1351,805600.0
2012-09-05 15:00:00,41.76,41.81,41.61,41.72,1219200.0,27.1416,27.1741,27.0441,27.1156,1219200.0
2012-09-06 09:30:00,42.38,42.66,42.16,42.51,1178500.0,27.5446,27.7265,27.4016,27.629,1178500.0
2012-09-06 10:00:00,42.51,43.24,42.43,43.11,2094000.0,27.629,28.1035,27.5771,28.019,2094000.0
2012-09-06 11:00:00,43.11,43.29,43.07,43.13,1098500.0,28.019,28.136,27.993,28.032,1098500.0
2012-09-06 12:00:00,43.12,43.28,43.1,43.16,575200.0,28.0255,28.1295,28.0125,28.0515,575200.0
2012-09-06 13:00:00,43.17,43.28,43.14,43.26,392600.0,28.058,28.1295,28.0385,28.1165,392600.0
2012-09-06 14:00:00,43.25,43.26,43.07,43.12,660700.0,28.11,28.1165,27.993,28.0255,660700.0
2012-09-06 15:00:00,43.13,43.3,43.1,43.29,1438100.0,28.032,28.1425,28.0125,28.136,1438100.0
2012-09-07 09:30:00,43.56,43.92,43.3,43.73,1757000.0,28.3115,28.5455,28.1425,28.422,1757000.0
2012-09-07 10:00:00,43.7,44.25,43.65,44.05,2039400.0,28.4025,28.7599,28.37,28.63,2039400.0
2012-09-07 11:00:00,44.05,44.7,44.02,44.53,1570600.0,28.63,29.0524,28.6105,28.9419,1570600.0
2012-09-07 12:00:00,44.55,44.66,44.45,44.65,852000.0,28.9549,29.0264,28.8899,29.0199,852000.0
2012-09-07 13:00:00,44.64,44.65,44.49,44.61,607900.0,29.0134,29.0199,28.9159,28.9939,607900.0
2012-09-07 14:00:00,44.6,44.65,44.47,44.48,612800.0,28.9874,29.0199,28.9029,28.9094,612800.0
2012-09-07 15:00:00,44.48,44.49,44.25,44.3,1573700.0,28.9094,28.9159,28.7599,28.7924,1573700.0
2012-09-10 09:30:00,44.49,44.7,43.82,44.04,1314700.0,28.9159,29.0524,28.4805,28.6235,1314700.0
2012-09-10 10:00:00,44.05,44.12,43.85,44.02,1093800.0,28.63,28.6755,28.5,28.6105,1093800.0
2012-09-10 11:00:00,44.02,44.27,44.01,44.03,952500.0,28.6105,28.7729,28.604,28.617,952500.0
2012-09-10 12:00:00,44.03,44.06,43.94,43.97,776000.0,28.617,28.6365,28.5585,28.578,776000.0
2012-09-10 13:00:00,43.97,44.02,43.8,43.89,940600.0,28.578,28.6105,28.4675,28.526,940600.0
2012-09-10 14:00:00,43.9,43.97,43.75,43.79,763700.0,28.5325,28.578,28.435,28.461,763700.0
2012-09-10 15:00:00,43.8,43.85,43.36,43.42,1707200.0,28.4675,28.5,28.1815,28.2205,1707200.0
2012-09-11 09:30:00,43.29,44.23,43.25,43.88,1395000.0,28.136,28.747,28.11,28.5195,1395000.0
2012-09-11 10:00:00,43.9,43.94,43.57,43.59,1064700.0,28.5325,28.5585,28.318,28.331,1064700.0
2012-09-11 11:00:00,43.58,43.8,43.51,43.69,854200.0,28.3245,28.4675,28.279,28.396,854200.0
2012-09-11 12:00:00,43.69,43.71,43.45,43.58,616000.0,28.396,28.409,28.24,28.3245,616000.0
2012-09-11 13:00:00,43.58,43.65,43.48,43.5,743500.0,28.3245,28.37,28.2595,28.2725,743500.0
2012-09-11 14:00:00,43.51,43.82,43.49,43.69,785200.0,28.279,28.4805,28.266,28.396,785200.0
2012-09-11 15:00:00,43.69,43.77,43.55,43.76,1203700.0,28.396,28.448,28.305,28.4415,1203700.0
2012-09-12 09:30:00,44.55,44.55,44.2,44.24,978300.0,28.9549,28.9549,28.7275,28.7535,978300.0
2012-09-12 10:00:00,44.23,44.63,43.9,44.24,1634800.0,28.747,29.0069,28.5325,28.7535,1634800.0
2012-09-12 11:00:00,44.26,44.33,44.1,44.28,667100.0,28.7664,28.8119,28.6625,28.7794,667100.0
2012-09-12 12:00:00,44.29,44.32,44.2,44.27,376100.0,28.7859,28.8054,28.7275,28.7729,376100.0
2012-09-12 13:00:00,44.27,44.35,44.2,44.28,585400.0,28.7729,28.8249,28.7275,28.7794,585400.0
2012-09-12 14:00:00,44.29,44.35,44.21,44.27,510600.0,28.7859,28.8249,28.734,28.7729,510600.0
2012-09-12 15:00:00,44.27,44.29,44.04,44.22,1416600.0,28.7729,28.7859,28.6235,28.7405,1416600.0
2012-09-13 09:30:00,44.29,44.75,44.03,44.58,1248300.0,28.7859,29.0849,28.617,28.9744,1248300.0
2012-09-13 10:00:00,44.57,44.72,44.43,44.67,1111100.0,28.9679,29.0654,28.8769,29.0329,1111100.0
2012-09-13 11:00:00,44.66,44.73,44.62,44.69,704600.0,29.0264,29.0719,29.0004,29.0459,704600.0
2012-09-13 12:00:00,44.69,45.19,44.62,45.0,1489500.0,29.0459,29.3709,29.0004,29.2474,1489500.0
2012-09-13 13:00:00,44.99,45.33,44.99,45.02,1044900.0,29.2409,29.4619,29.2409,29.2604,1044900.0
2012-09-13 14:00:00,45.02,45.46,45.0,45.32,905800.0,29.2604,29.5464,29.2474,29.4554,905800.0
2012-09-13 15:00:00,45.32,45.5,45.26,45.39,1321800.0,29.4554,29.5724,29.4164,29.5009,1321800.0
2012-09-14 09:30:00,46.41,47.05,46.27,46.71,1962500.0,30.1638,30.5798,30.0728,30.3588,1962500.0
2012-09-14 10:00:00,46.7,47.59,46.69,47.18,2584800.0,30.3523,30.9308,30.3458,30.6643,2584800.0
2012-09-14 11:00:00,47.17,47.3,46.92,46.94,1515000.0,30.6578,30.7423,30.4953,30.5083,1515000.0
2012-09-14 12:00:00,46.94,47.42,46.86,47.19,1599500.0,30.5083,30.8203,30.4563,30.6708,1599500.0
2012-09-14 13:00:00,47.21,47.23,46.77,46.9,985100.0,30.6838,30.6968,30.3978,30.4823,985100.0
2012-09-14 14:00:00,46.9,46.98,46.71,46.82,608900.0,30.4823,30.5343,30.3588,30.4303,608900.0
2012-09-14 15:00:00,46.82,46.9,46.46,46.73,1723600.0,30.4303,30.4823,30.1963,30.3718,1723600.0
2012-09-17 09:30:00,47.0,47.3,46.2,46.39,1514800.0,30.5473,30.7423,30.0273,30.1508,1514800.0
2012-09-17 10:00:00,46.39,46.53,46.16,46.53,1066900.0,30.1508,30.2418,30.0013,30.2418,1066900.0
2012-09-17 11:00:00,46.53,46.68,46.36,46.41,881400.0,30.2418,30.3393,30.1313,30.1638,881400.0
2012-09-17 12:00:00,46.41,46.71,46.4,46.64,860400.0,30.1638,30.3588,30.1573,30.3133,860400.0
2012-09-17 13:00:00,46.64,46.66,46.47,46.65,802000.0,30.3133,30.3263,30.2028,30.3198,802000.0
2012-09-17 14:00:00,46.64,46.66,46.45,46.45,891200.0,30.3133,30.3263,30.1898,30.1898,891200.0
2012-09-17 15:00:00,46.46,46.65,46.37,46.58,1113200.0,30.1963,30.3198,30.1378,30.2743,1113200.0
2012-09-18 09:30:00,46.1,46.18,45.83,46.12,1106100.0,30.1258,30.1781,29.9493,30.1389,1106100.0
2012-09-18 10:00:00,46.12,46.19,45.51,45.73,1636300.0,30.1389,30.1846,29.7402,29.884,1636300.0
2012-09-18 11:00:00,45.73,46.02,45.67,45.99,1081500.0,29.884,30.0735,29.8448,30.0539,1081500.0
2012-09-18 12:00:00,46.0,46.0,45.61,45.68,765500.0,30.0604,30.0604,29.8056,29.8513,765500.0
2012-09-18 13:00:00,45.68,45.78,45.62,45.66,572500.0,29.8513,29.9167,29.8121,29.8383,572500.0
2012-09-18 14:00:00,45.65,45.71,45.53,45.56,604100.0,29.8317,29.8709,29.7533,29.7729,604100.0
2012-09-18 15:00:00,45.56,45.89,45.55,45.86,1515700.0,29.7729,29.9886,29.7664,29.9689,1515700.0
2012-09-19 09:30:00,46.05,46.38,45.99,46.22,806300.0,30.0931,30.3088,30.0539,30.2042,806300.0
2012-09-19 10:00:00,46.24,46.45,46.2,46.33,1282800.0,30.2173,30.3545,30.1911,30.2761,1282800.0
2012-09-19 11:00:00,46.34,46.7,46.28,46.54,915500.0,30.2826,30.5179,30.2434,30.4133,915500.0
2012-09-19 12:00:00,46.54,46.73,46.54,46.62,539600.0,30.4133,30.5375,30.4133,30.4656,539600.0
2012-09-19 13:00:00,46.61,46.71,46.6,46.65,496500.0,30.4591,30.5244,30.4525,30.4852,496500.0
2012-09-19 14:00:00,46.66,47.0,46.64,46.9,1043500.0,30.4917,30.7139,30.4787,30.6486,1043500.0
2012-09-19 15:00:00,46.9,46.91,46.57,46.69,1406900.0,30.6486,30.6551,30.4329,30.5113,1406900.0
2012-09-20 09:30:00,45.87,46.12,45.66,45.91,1003500.0,29.9755,30.1389,29.8383,30.0016,1003500.0
2012-09-20 10:00:00,45.91,46.16,45.65,46.07,1034700.0,30.0016,30.165,29.8317,30.1062,1034700.0
2012-09-20 11:00:00,46.07,46.14,45.8,46.0,609600.0,30.1062,30.1519,29.9297,30.0604,609600.0
2012-09-20 12:00:00,46.0,46.02,45.87,45.9,527800.0,30.0604,30.0735,29.9755,29.9951,527800.0
2012-09-20 13:00:00,45.91,46.07,45.86,45.96,592900.0,30.0016,30.1062,29.9689,30.0343,592900.0
2012-09-20 14:00:00,45.96,46.02,45.69,45.71,952600.0,30.0343,30.0735,29.8579,29.8709,952600.0
2012-09-20 15:00:00,45.7,45.96,45.7,45.86,1272700.0,29.8644,30.0343,29.8644,29.9689,1272700.0
2012-09-21 09:30:00,46.35,46.35,45.68,45.87,760800.0,30.2892,30.2892,29.8513,29.9755,760800.0
2012-09-21 10:00:00,45.86,45.89,45.31,45.33,891000.0,29.9689,29.9886,29.6095,29.6226,891000.0
2012-09-21 11:00:00,45.34,45.57,45.15,45.5,1269800.0,29.6291,29.7794,29.505,29.7337,1269800.0
2012-09-21 12:00:00,45.51,45.64,45.42,45.51,654200.0,29.7402,29.8252,29.6814,29.7402,654200.0
2012-09-21 13:00:00,45.51,45.52,45.39,45.43,472900.0,29.7402,29.7468,29.6618,29.6879,472900.0
2012-09-21 14:00:00,45.43,45.45,45.23,45.28,644000.0,29.6879,29.701,29.5573,29.5899,644000.0
2012-09-21 15:00:00,45.27,45.41,44.92,44.93,2407600.0,29.5834,29.6749,29.3547,29.3612,2407600.0
2012-09-24 09:30:00,44.58,45.99,44.25,45.99,2113200.0,29.1325,30.0539,28.9168,30.0539,2113200.0
2012-09-24 10:00:00,45.98,46.09,45.53,45.67,1726800.0,30.0474,30.1193,29.7533,29.8448,1726800.0
2012-09-24 11:00:00,45.67,46.05,45.64,45.77,1505600.0,29.8448,30.0931,29.8252,29.9101,1505600.0
2012-09-24 12:00:00,45.76,45.8,45.31,45.42,779800.0,29.9036,29.9297,29.6095,29.6814,779800.0
2012-09-24 13:00:00,45.41,45.5,45.24,45.29,673000.0,29.6749,29.7337,29.5638,29.5965,673000.0
2012-09-24 14:00:00,45.29,45.56,45.26,45.43,946700.0,29.5965,29.7729,29.5769,29.6879,946700.0
2012-09-24 15:00:00,45.43,45.48,45.29,45.3,1439700.0,29.6879,29.7206,29.5965,29.603,1439700.0
2012-09-25 09:30:00,46.8,47.38,46.35,47.34,3010500.0,30.5832,30.9623,30.2892,30.9361,3010500.0
2012-09-25 10:00:00,47.33,47.38,46.88,47.03,2501200.0,30.9296,30.9623,30.6355,30.7335,2501200.0
2012-09-25 11:00:00,47.03,47.13,46.79,46.97,1434300.0,30.7335,30.7989,30.5767,30.6943,1434300.0
2012-09-25 12:00:00,46.96,47.15,46.69,46.97,1228500.0,30.6878,30.8119,30.5113,30.6943,1228500.0
2012-09-25 13:00:00,46.97,47.1,46.77,46.84,759400.0,30.6943,30.7793,30.5636,30.6094,759400.0
2012-09-25 14:00:00,46.85,46.85,46.04,46.04,1318500.0,30.6159,30.6159,30.0866,30.0866,1318500.0
2012-09-25 15:00:00,46.05,46.15,45.49,45.53,2285700.0,30.0931,30.1585,29.7272,29.7533,2285700.0
2012-09-26 09:30:00,45.51,45.99,45.4,45.5,1316500.0,29.7402,30.0539,29.6683,29.7337,1316500.0
2012-09-26 10:00:00,45.5,45.72,45.07,45.2,1360400.0,29.7337,29.8775,29.4527,29.5376,1360400.0
2012-09-26 11:00:00,45.21,45.79,45.19,45.69,1015500.0,29.5442,29.9232,29.5311,29.8579,1015500.0
2012-09-26 12:00:00,45.69,46.42,45.67,46.32,1695100.0,29.8579,30.3349,29.8448,30.2696,1695100.0
2012-09-26 13:00:00,46.32,46.54,46.11,46.17,1055100.0,30.2696,30.4133,30.1323,30.1715,1055100.0
2012-09-26 14:00:00,46.16,46.48,46.15,46.37,761000.0,30.165,30.3741,30.1585,30.3022,761000.0
2012-09-26 15:00:00,46.36,46.37,46.17,46.37,1323600.0,30.2957,30.3022,30.1715,30.3022,1323600.0
2012-09-27 09:30:00,46.82,46.88,46.4,46.68,1762400.0,30.5963,30.6355,30.3218,30.5048,1762400.0
2012-09-27 10:00:00,46.68,46.98,46.41,46.97,1190800.0,30.5048,30.7009,30.3284,30.6943,1190800.0
2012-09-27 11:00:00,46.96,47.08,46.7,46.9,912600.0,30.6878,30.7662,30.5179,30.6486,912600.0
2012-09-27 12:00:00,46.91,47.1,46.85,47.02,816200.0,30.6551,30.7793,30.6159,30.727,816200.0
2012-09-27 13:00:00,47.02,47.17,46.97,47.04,832700.0,30.727,30.825,30.6943,30.7401,832700.0
2012-09-27 14:00:00,47.05,47.07,46.74,46.76,950100.0,30.7466,30.7597,30.544,30.5571,950100.0
2012-09-27 15:00:00,46.77,46.92,46.64,46.77,1417600.0,30.5636,30.6616,30.4787,30.5636,1417600.0
2012-09-28 09:30:00,46.8,47.2,46.4,46.63,1402800.0,30.5832,30.8446,30.3218,30.4721,1402800.0
2012-09-28 10:00:00,46.64,46.73,46.12,46.46,1443600.0,30.4787,30.5375,30.1389,30.361,1443600.0
2012-09-28 11:00:00,46.48,46.48,46.23,46.35,750700.0,30.3741,30.3741,30.2107,30.2892,750700.0
2012-09-28 12:00:00,46.35,46.54,46.31,46.41,660500.0,30.2892,30.4133,30.263,30.3284,660500.0
2012-09-28 13:00:00,46.4,46.55,46.31,46.44,534800.0,30.3218,30.4199,30.263,30.348,534800.0
2012-09-28 14:00:00,46.44,46.5,46.34,46.41,656100.0,30.348,30.3872,30.2826,30.3284,656100.0
2012-09-28 15:00:00,46.4,46.58,46.32,46.36,1557200.0,30.3218,30.4395,30.2696,30.2957,1557200.0
2012-10-01 09:30:00,46.67,47.0,46.34,46.5,806400.0,30.4983,30.7139,30.2826,30.3872,806400.0
2012-10-01 10:00:00,46.52,47.09,46.5,46.58,1428300.0,30.4003,30.7727,30.3872,30.4395,1428300.0
2012-10-01 11:00:00,46.59,46.68,46.37,46.38,622500.0,30.446,30.5048,30.3022,30.3088,622500.0
2012-10-01 12:00:00,46.4,46.5,46.2,46.27,647900.0,30.3218,30.3872,30.1911,30.2369,647900.0
2012-10-01 13:00:00,46.26,46.43,46.13,46.41,887800.0,30.2303,30.3414,30.1454,30.3284,887800.0
2012-10-01 14:00:00,46.41,46.53,46.18,46.51,742800.0,30.3284,30.4068,30.1781,30.3937,742800.0
2012-10-01 15:00:00,46.51,46.51,45.97,46.15,1284500.0,30.3937,30.3937,30.0408,30.1585,1284500.0
2012-10-02 09:30:00,46.23,46.41,45.83,46.06,691900.0,30.2107,30.3284,29.9493,30.0996,691900.0
2012-10-02 10:00:00,46.05,46.51,45.95,46.08,876900.0,30.0931,30.3937,30.0278,30.1127,876900.0
2012-10-02 11:00:00,46.08,46.16,45.84,46.03,887500.0,30.1127,30.165,29.9559,30.08,887500.0
2012-10-02 12:00:00,46.02,46.28,45.98,46.08,521800.0,30.0735,30.2434,30.0474,30.1127,521800.0
2012-10-02 13:00:00,46.09,46.14,45.77,45.83,748600.0,30.1193,30.1519,29.9101,29.9493,748600.0
2012-10-02 14:00:00,45.82,45.88,45.41,45.5,871100.0,29.9428,29.982,29.6749,29.7337,871100.0
2012-10-02 15:00:00,45.49,45.93,45.46,45.88,1063600.0,29.7272,30.0147,29.7076,29.982,1063600.0
2012-10-03 09:30:00,46.0,46.37,45.66,45.75,373800.0,30.0604,30.3022,29.8383,29.8971,373800.0
2012-10-03 10:00:00,45.81,45.95,45.6,45.71,880500.0,29.9363,30.0278,29.799,29.8709,880500.0
2012-10-03 11:00:00,45.72,46.14,45.71,46.02,548100.0,29.8775,30.1519,29.8709,30.0735,548100.0
2012-10-03 12:00:00,46.03,46.2,45.98,46.1,331900.0,30.08,30.1911,30.0474,30.1258,331900.0
2012-10-03 13:00:00,46.11,46.11,45.82,45.87,260300.0,30.1323,30.1323,29.9428,29.9755,260300.0
2012-10-03 14:00:00,45.88,45.99,45.81,45.85,333800.0,29.982,30.0539,29.9363,29.9624,333800.0
2012-10-03 15:00:00,45.86,46.19,45.8,46.12,794900.0,29.9689,30.1846,29.9297,30.1389,794900.0
2012-10-04 09:30:00,45.29,45.41,44.91,44.94,1400500.0,29.5965,29.6749,29.3481,29.3677,1400500.0
2012-10-04 10:00:00,44.94,45.52,44.92,45.15,1563700.0,29.3677,29.7468,29.3547,29.505,1563700.0
2012-10-04 11:00:00,45.16,45.31,44.8,45.06,1111300.0,29.5115,29.6095,29.2763,29.4462,1111300.0
2012-10-04 12:00:00,45.04,45.31,45.0,45.12,491400.0,29.4331,29.6095,29.4069,29.4854,491400.0
2012-10-04 13:00:00,45.12,45.51,45.11,45.48,534400.0,29.4854,29.7402,29.4788,29.7206,534400.0
2012-10-04 14:00:00,45.48,45.49,45.07,45.09,803800.0,29.7206,29.7272,29.4527,29.4658,803800.0
2012-10-04 15:00:00,45.11,45.17,44.98,45.1,1338800.0,29.4788,29.518,29.3939,29.4723,1338800.0
2012-10-05 09:30:00,45.83,46.08,45.5,46.01,971500.0,29.9493,30.1127,29.7337,30.067,971500.0
2012-10-05 10:00:00,46.04,46.05,45.71,45.8,845200.0,30.0866,30.0931,29.8709,29.9297,845200.0
2012-10-05 11:00:00,45.79,45.93,45.74,45.88,638900.0,29.9232,30.0147,29.8905,29.982,638900.0
2012-10-05 12:00:00,45.88,45.93,45.75,45.89,471700.0,29.982,30.0147,29.8971,29.9886,471700.0
2012-10-05 13:00:00,45.89,45.95,45.65,45.66,430600.0,29.9886,30.0278,29.8317,29.8383,430600.0
2012-10-05 14:00:00,45.65,45.77,45.35,45.41,496800.0,29.8317,29.9101,29.6357,29.6749,496800.0
2012-10-05 15:00:00,45.41,45.44,45.13,45.35,997600.0,29.6749,29.6945,29.4919,29.6357,997600.0
2012-10-08 09:30:00,44.97,45.16,44.81,45.06,520900.0,29.3873,29.5115,29.2828,29.4462,520900.0
2012-10-08 10:00:00,45.05,45.24,44.9,45.01,817700.0,29.4396,29.5638,29.3416,29.4135,817700.0
2012-10-08 11:00:00,45.01,45.11,44.72,44.78,482900.0,29.4135,29.4788,29.224,29.2632,482900.0
2012-10-08 12:00:00,44.78,44.98,44.73,44.86,295000.0,29.2632,29.3939,29.2305,29.3155,295000.0
2012-10-08 13:00:00,44.86,44.91,44.63,44.69,336900.0,29.3155,29.3481,29.1652,29.2044,336900.0
2012-10-08 14:00:00,44.7,44.75,44.55,44.68,415400.0,29.2109,29.2436,29.1129,29.1978,415400.0
2012-10-08 15:00:00,44.69,44.9,44.69,44.71,905000.0,29.2044,29.3416,29.2044,29.2174,905000.0
2012-10-09 09:30:00,45.0,45.1,44.45,44.48,713900.0,29.4069,29.4723,29.0475,29.0671,713900.0
2012-10-09 10:00:00,44.47,44.63,43.56,43.73,1809100.0,29.0606,29.1652,28.4659,28.577,1809100.0
2012-10-09 11:00:00,43.74,44.0,43.57,43.79,794900.0,28.5836,28.7535,28.4725,28.6162,794900.0
2012-10-09 12:00:00,43.78,43.85,43.53,43.6,748600.0,28.6097,28.6554,28.4463,28.4921,748600.0
2012-10-09 13:00:00,43.59,43.77,43.43,43.64,971800.0,28.4855,28.6032,28.381,28.5182,971800.0
2012-10-09 14:00:00,43.64,43.99,43.59,43.93,902200.0,28.5182,28.7469,28.4855,28.7077,902200.0
2012-10-09 15:00:00,43.93,44.09,43.65,43.7,1781800.0,28.7077,28.8123,28.5247,28.5574,1781800.0
2012-10-10 09:30:00,43.75,43.96,43.5,43.69,526300.0,28.5901,28.7273,28.4267,28.5509,526300.0
2012-10-10 10:00:00,43.69,43.96,43.55,43.65,667200.0,28.5509,28.7273,28.4594,28.5247,667200.0
2012-10-10 11:00:00,43.65,43.69,43.3,43.3,606500.0,28.5247,28.5509,28.296,28.296,606500.0
2012-10-10 12:00:00,43.3,43.3,42.73,42.75,1107100.0,28.296,28.296,27.9235,27.9366,1107100.0
2012-10-10 13:00:00,42.74,42.91,42.63,42.88,806700.0,27.9301,28.0412,27.8582,28.0216,806700.0
2012-10-10 14:00:00,42.88,43.06,42.86,42.87,647200.0,28.0216,28.1392,28.0085,28.015,647200.0
2012-10-10 15:00:00,42.87,43.1,42.85,43.09,1199700.0,28.015,28.1653,28.002,28.1588,1199700.0
2012-10-11 09:30:00,43.61,43.82,43.42,43.6,878200.0,28.4986,28.6358,28.3744,28.4921,878200.0
2012-10-11 10:00:00,43.59,43.99,43.48,43.9,1045800.0,28.4855,28.7469,28.4136,28.6881,1045800.0
2012-10-11 11:00:00,43.9,43.91,43.44,43.55,868500.0,28.6881,28.6946,28.3875,28.4594,868500.0
2012-10-11 12:00:00,43.55,43.72,43.5,43.51,415300.0,28.4594,28.5705,28.4267,28.4333,415300.0
2012-10-11 13:00:00,43.52,43.63,43.38,43.51,491100.0,28.4398,28.5117,28.3483,28.4333,491100.0
2012-10-11 14:00:00,43.5,43.61,43.44,43.49,419100.0,28.4267,28.4986,28.3875,28.4202,419100.0
2012-10-11 15:00:00,43.49,43.51,43.29,43.37,858400.0,28.4202,28.4333,28.2895,28.3418,858400.0
2012-10-12 09:30:00,43.63,44.19,43.42,44.19,827800.0,28.5117,28.8776,28.3744,28.8776,827800.0
2012-10-12 10:00:00,44.19,44.5,44.1,44.43,1485300.0,28.8776,29.0802,28.8188,29.0345,1485300.0
2012-10-12 11:00:00,44.41,44.43,44.0,44.0,736600.0,29.0214,29.0345,28.7535,28.7535,736600.0
2012-10-12 12:00:00,44.01,44.1,43.76,43.77,561900.0,28.76,28.8188,28.5966,28.6032,561900.0
2012-10-12 13:00:00,43.78,43.78,43.54,43.62,412000.0,28.6097,28.6097,28.4529,28.5051,412000.0
2012-10-12 14:00:00,43.63,44.08,43.51,44.02,729800.0,28.5117,28.8057,28.4333,28.7665,729800.0
2012-10-12 15:00:00,44.02,44.02,43.75,43.95,1037900.0,28.7665,28.7665,28.5901,28.7208,1037900.0
2012-10-15 09:30:00,44.16,44.56,44.03,44.42,823800.0,28.858,29.1194,28.7731,29.0279,823800.0
2012-10-15 10:00:00,44.42,44.65,44.16,44.37,773300.0,29.0279,29.1782,28.858,28.9953,773300.0
2012-10-15 11:00:00,44.39,44.55,44.32,44.46,466600.0,29.0083,29.1129,28.9626,29.0541,466600.0
2012-10-15 12:00:00,44.44,44.6,44.4,44.53,361300.0,29.041,29.1456,29.0149,29.0998,361300.0
2012-10-15 13:00:00,44.53,44.59,44.47,44.55,274700.0,29.0998,29.139,29.0606,29.1129,274700.0
2012-10-15 14:00:00,44.56,44.76,44.54,44.58,497500.0,29.1194,29.2501,29.1063,29.1325,497500.0
2012-10-15 15:00:00,44.59,44.96,44.59,44.92,1105800.0,29.139,29.3808,29.139,29.3547,1105800.0
2012-10-16 09:30:00,45.3,46.02,45.23,45.93,1115600.0,29.603,30.0735,29.5573,30.0147,1115600.0
2012-10-16 10:00:00,45.95,45.98,45.63,45.78,936100.0,30.0278,30.0474,29.8186,29.9167,936100.0
2012-10-16 11:00:00,45.77,45.91,45.64,45.75,629900.0,29.9101,30.0016,29.8252,29.8971,629900.0
2012-10-16 12:00:00,45.76,45.88,45.71,45.72,421400.0,29.9036,29.982,29.8709,29.8775,421400.0
2012-10-16 13:00:00,45.73,45.8,45.66,45.75,264100.0,29.884,29.9297,29.8383,29.8971,264100.0
2012-10-16 14:00:00,45.76,45.78,45.65,45.69,525200.0,29.9036,29.9167,29.8317,29.8579,525200.0
2012-10-16 15:00:00,45.7,46.0,45.69,45.85,1161200.0,29.8644,30.0604,29.8579,29.9624,1161200.0
2012-10-17 09:30:00,45.94,45.94,45.0,45.88,755700.0,30.0212,30.0212,29.4069,29.982,755700.0
2012-10-17 10:00:00,45.88,46.2,45.84,46.03,639400.0,29.982,30.1911,29.9559,30.08,639400.0
2012-10-17 11:00:00,46.02,46.28,46.0,46.27,446600.0,30.0735,30.2434,30.0604,30.2369,446600.0
2012-10-17 12:00:00,46.28,46.28,46.0,46.06,474400.0,30.2434,30.2434,30.0604,30.0996,474400.0
2012-10-17 13:00:00,46.07,46.11,45.75,45.8,493200.0,30.1062,30.1323,29.8971,29.9297,493200.0
2012-10-17 14:00:00,45.81,46.06,45.8,46.05,255000.0,29.9363,30.0996,29.9297,30.0931,255000.0
2012-10-17 15:00:00,46.04,46.21,46.03,46.12,510700.0,30.0866,30.1977,30.08,30.1389,510700.0
2012-10-18 09:30:00,46.09,46.2,45.58,45.94,615300.0,30.1193,30.1911,29.786,30.0212,615300.0
2012-10-18 10:00:00,45.91,46.12,45.71,46.11,507700.0,30.0016,30.1389,29.8709,30.1323,507700.0
2012-10-18 11:00:00,46.12,46.4,46.1,46.37,565600.0,30.1389,30.3218,30.1258,30.3022,565600.0
2012-10-18 12:00:00,46.37,46.45,45.91,45.97,489900.0,30.3022,30.3545,30.0016,30.0408,489900.0
2012-10-18 13:00:00,45.97,46.02,45.75,45.84,380600.0,30.0408,30.0735,29.8971,29.9559,380600.0
2012-10-18 14:00:00,45.84,46.0,45.68,45.86,307500.0,29.9559,30.0604,29.8513,29.9689,307500.0
2012-10-18 15:00:00,45.89,46.07,45.82,46.06,747600.0,29.9886,30.1062,29.9428,30.0996,747600.0
2012-10-19 09:30:00,45.88,45.9,45.51,45.8,518700.0,29.982,29.9951,29.7402,29.9297,518700.0
2012-10-19 10:00:00,45.79,45.84,45.4,45.4,545200.0,29.9232,29.9559,29.6683,29.6683,545200.0
2012-10-19 11:00:00,45.42,45.45,45.03,45.14,957200.0,29.6814,29.701,29.4266,29.4984,957200.0
2012-10-19 12:00:00,45.15,45.52,45.12,45.41,604400.0,29.505,29.7468,29.4854,29.6749,604400.0
2012-10-19 13:00:00,45.41,45.41,45.12,45.14,473100.0,29.6749,29.6749,29.4854,29.4984,473100.0
2012-10-19 14:00:00,45.15,45.29,45.13,45.23,470100.0,29.505,29.5965,29.4919,29.5573,470100.0
2012-10-19 15:00:00,45.23,45.4,45.11,45.29,1160600.0,29.5573,29.6683,29.4788,29.5965,1160600.0
2012-10-22 09:30:00,45.42,45.42,44.91,45.05,509700.0,29.6814,29.6814,29.3481,29.4396,509700.0
2012-10-22 10:00:00,45.06,45.48,45.06,45.16,684400.0,29.4462,29.7206,29.4462,29.5115,684400.0
2012-10-22 11:00:00,45.16,45.22,44.98,45.18,367500.0,29.5115,29.5507,29.3939,29.5246,367500.0
2012-10-22 12:00:00,45.18,45.33,45.13,45.26,335900.0,29.5246,29.6226,29.4919,29.5769,335900.0
2012-10-22 13:00:00,45.25,45.3,44.84,44.95,553700.0,29.5703,29.603,29.3024,29.3743,553700.0
2012-10-22 14:00:00,44.95,45.04,44.8,44.83,492000.0,29.3743,29.4331,29.2763,29.2959,492000.0
2012-10-22 15:00:00,44.84,45.2,44.7,45.19,1098400.0,29.3024,29.5376,29.2109,29.5311,1098400.0
2012-10-23 09:30:00,44.46,44.56,44.1,44.37,626200.0,29.0541,29.1194,28.8188,28.9953,626200.0
2012-10-23 10:00:00,44.35,44.59,44.31,44.42,629100.0,28.9822,29.139,28.956,29.0279,629100.0
2012-10-23 11:00:00,44.4,44.66,44.35,44.64,494700.0,29.0149,29.1848,28.9822,29.1717,494700.0
2012-10-23 12:00:00,44.65,44.93,44.54,44.88,513500.0,29.1782,29.3612,29.1063,29.3285,513500.0
2012-10-23 13:00:00,44.89,44.98,44.83,44.88,490100.0,29.3351,29.3939,29.2959,29.3285,490100.0
2012-10-23 14:00:00,44.87,44.92,44.67,44.91,354400.0,29.322,29.3547,29.1913,29.3481,354400.0
2012-10-23 15:00:00,44.91,45.05,44.66,44.81,854800.0,29.3481,29.4396,29.1848,29.2828,854800.0
2012-10-24 09:30:00,45.16,45.29,44.57,44.66,455000.0,29.5115,29.5965,29.1259,29.1848,455000.0
2012-10-24 10:00:00,44.68,44.92,44.43,44.84,813400.0,29.1978,29.3547,29.0345,29.3024,813400.0
2012-10-24 11:00:00,44.84,44.88,44.52,44.65,463900.0,29.3024,29.3285,29.0933,29.1782,463900.0
2012-10-24 12:00:00,44.65,44.75,44.59,44.69,274700.0,29.1782,29.2436,29.139,29.2044,274700.0
2012-10-24 13:00:00,44.68,44.74,44.64,44.69,213000.0,29.1978,29.237,29.1717,29.2044,213000.0
2012-10-24 14:00:00,44.68,44.7,44.5,44.54,481400.0,29.1978,29.2109,29.0802,29.1063,481400.0
2012-10-24 15:00:00,44.54,44.56,44.19,44.29,1033700.0,29.1063,29.1194,28.8776,28.943,1033700.0
2012-10-25 09:30:00,45.43,46.19,45.37,46.0,2325200.0,29.6879,30.1846,29.6487,30.0604,2325200.0
2012-10-25 10:00:00,46.0,46.25,45.9,46.0,1382100.0,30.0604,30.2238,29.9951,30.0604,1382100.0
2012-10-25 11:00:00,46.0,46.3,45.65,45.87,1292400.0,30.0604,30.2565,29.8317,29.9755,1292400.0
2012-10-25 12:00:00,45.87,46.05,45.86,46.03,469500.0,29.9755,30.0931,29.9689,30.08,469500.0
2012-10-25 13:00:00,46.03,46.11,45.92,46.0,426800.0,30.08,30.1323,30.0082,30.0604,426800.0
2012-10-25 14:00:00,46.0,46.28,45.88,46.19,943100.0,30.0604,30.2434,29.982,30.1846,943100.0
2012-10-25 15:00:00,46.18,46.25,46.04,46.25,1262100.0,30.1781,30.2238,30.0866,30.2238,1262100.0
2012-10-26 09:30:00,46.25,46.62,45.87,45.91,865500.0,30.2238,30.4656,29.9755,30.0016,865500.0
2012-10-26 10:00:00,45.93,46.16,45.47,45.54,1352600.0,30.0147,30.165,29.7141,29.7598,1352600.0
2012-10-26 11:00:00,45.54,45.88,45.5,45.64,383800.0,29.7598,29.982,29.7337,29.8252,383800.0
2012-10-26 12:00:00,45.63,45.64,45.45,45.62,382100.0,29.8186,29.8252,29.701,29.8121,382100.0
2012-10-26 13:00:00,45.6,45.83,45.58,45.82,407400.0,29.799,29.9493,29.786,29.9428,407400.0
2012-10-26 14:00:00,45.82,45.98,45.66,45.96,462000.0,29.9428,30.0474,29.8383,30.0343,462000.0
2012-10-26 15:00:00,45.95,46.13,45.89,45.95,1102000.0,30.0278,30.1454,29.9886,30.0278,1102000.0
2012-10-31 09:30:00,45.92,46.01,45.27,45.43,563100.0,30.0082,30.067,29.5834,29.6879,563100.0
2012-10-31 10:00:00,45.41,46.12,45.34,45.93,987000.0,29.6749,30.1389,29.6291,30.0147,987000.0
2012-10-31 11:00:00,45.92,46.27,45.85,46.08,764900.0,30.0082,30.2369,29.9624,30.1127,764900.0
2012-10-31 12:00:00,46.07,46.13,45.99,46.01,552000.0,30.1062,30.1454,30.0539,30.067,552000.0
2012-10-31 13:00:00,46.01,46.19,45.86,46.19,525400.0,30.067,30.1846,29.9689,30.1846,525400.0
2012-10-31 14:00:00,46.18,46.54,46.07,46.16,1639600.0,30.1781,30.4133,30.1062,30.165,1639600.0
2012-10-31 15:00:00,46.16,46.59,46.09,46.44,2387400.0,30.165,30.446,30.1193,30.348,2387400.0
2012-11-01 09:30:00,46.42,46.71,46.12,46.61,1273000.0,30.3349,30.5244,30.1389,30.4591,1273000.0
2012-11-01 10:00:00,46.61,47.2,46.55,47.02,2005900.0,30.4591,30.8446,30.4199,30.727,2005900.0
2012-11-01 11:00:00,47.02,47.04,46.45,46.59,1354100.0,30.727,30.7401,30.3545,30.446,1354100.0
2012-11-01 12:00:00,46.59,46.85,46.59,46.82,1664900.0,30.446,30.6159,30.446,30.5963,1664900.0
2012-11-01 13:00:00,46.82,46.85,46.72,46.78,1106800.0,30.5963,30.6159,30.5309,30.5702,1106800.0
2012-11-01 14:00:00,46.77,46.83,46.7,46.77,966800.0,30.5636,30.6028,30.5179,30.5636,966800.0
2012-11-01 15:00:00,46.77,46.78,46.37,46.46,2301300.0,30.5636,30.5702,30.3022,30.361,2301300.0
2012-11-02 09:30:00,46.38,46.59,46.06,46.39,2426700.0,30.3088,30.446,30.0996,30.3153,2426700.0
2012-11-02 10:00:00,46.39,46.9,46.36,46.6,2127600.0,30.3153,30.6486,30.2957,30.4525,2127600.0
2012-11-02 11:00:00,46.6,46.73,46.53,46.62,902400.0,30.4525,30.5375,30.4068,30.4656,902400.0
2012-11-02 12:00:00,46.61,46.65,46.5,46.52,813100.0,30.4591,30.4852,30.3872,30.4003,813100.0
2012-11-02 13:00:00,46.53,46.54,46.41,46.43,754200.0,30.4068,30.4133,30.3284,30.3414,754200.0
2012-11-02 14:00:00,46.42,46.51,46.3,46.39,989900.0,30.3349,30.3937,30.2565,30.3153,989900.0
2012-11-02 15:00:00,46.39,46.42,46.12,46.13,1719300.0,30.3153,30.3349,30.1389,30.1454,1719300.0
2012-11-05 09:30:00,45.78,45.95,44.88,45.13,1264700.0,29.9167,30.0278,29.3285,29.4919,1264700.0
2012-11-05 10:00:00,45.13,45.14,44.33,44.82,2019100.0,29.4919,29.4984,28.9691,29.2893,2019100.0
2012-11-05 11:00:00,44.82,44.83,44.14,44.18,1109600.0,29.2893,29.2959,28.8449,28.8711,1109600.0
2012-11-05 12:00:00,44.18,44.28,43.61,43.92,1340600.0,28.8711,28.9364,28.4986,28.7012,1340600.0
2012-11-05 13:00:00,43.92,44.49,43.9,44.33,1188600.0,28.7012,29.0737,28.6881,28.9691,1188600.0
2012-11-05 14:00:00,44.33,44.45,43.84,43.93,1170500.0,28.9691,29.0475,28.6489,28.7077,1170500.0
2012-11-05 15:00:00,43.93,44.39,43.84,44.39,2130100.0,28.7077,29.0083,28.6489,29.0083,2130100.0
2012-11-06 09:30:00,44.77,44.77,44.03,44.1,775400.0,29.2566,29.2566,28.7731,28.8188,775400.0
2012-11-06 10:00:00,44.11,44.41,44.01,44.29,1018800.0,28.8253,29.0214,28.76,28.943,1018800.0
2012-11-06 11:00:00,44.3,44.51,44.25,44.34,697100.0,28.9495,29.0867,28.9168,28.9756,697100.0
2012-11-06 12:00:00,44.34,44.73,44.32,44.72,764800.0,28.9756,29.2305,28.9626,29.224,764800.0
2012-11-06 13:00:00,44.72,44.87,44.6,44.63,541100.0,29.224,29.322,29.1456,29.1652,541100.0
2012-11-06 14:00:00,44.63,44.78,44.59,44.67,443100.0,29.1652,29.2632,29.139,29.1913,443100.0
2012-11-06 15:00:00,44.67,44.79,44.63,44.75,818100.0,29.1913,29.2697,29.1652,29.2436,818100.0
2012-11-07 09:30:00,44.23,45.0,44.15,44.87,1119300.0,28.9038,29.4069,28.8515,29.322,1119300.0
2012-11-07 10:00:00,44.85,45.23,44.46,44.5,1604100.0,29.3089,29.5573,29.0541,29.0802,1604100.0
2012-11-07 11:00:00,44.49,44.57,44.01,44.22,1536200.0,29.0737,29.1259,28.76,28.8972,1536200.0
2012-11-07 12:00:00,44.24,44.32,44.13,44.2,527500.0,28.9103,28.9626,28.8384,28.8842,527500.0
2012-11-07 13:00:00,44.21,44.41,44.14,44.33,545800.0,28.8907,29.0214,28.8449,28.9691,545800.0
2012-11-07 14:00:00,44.34,44.59,44.32,44.52,1051700.0,28.9756,29.139,28.9626,29.0933,1051700.0
2012-11-07 15:00:00,44.52,44.64,44.35,44.43,1293300.0,29.0933,29.1717,28.9822,29.0345,1293300.0
2012-11-08 09:30:00,44.38,44.85,44.3,44.58,524000.0,29.0018,29.3089,28.9495,29.1325,524000.0
2012-11-08 10:00:00,44.58,44.59,43.78,44.02,1308300.0,29.1325,29.139,28.6097,28.7665,1308300.0
2012-11-08 11:00:00,44.0,44.03,43.7,43.77,808300.0,28.7535,28.7731,28.5574,28.6032,808300.0
2012-11-08 12:00:00,43.78,43.84,43.38,43.49,768500.0,28.6097,28.6489,28.3483,28.4202,768500.0
2012-11-08 13:00:00,43.49,43.5,42.92,43.23,1200600.0,28.4202,28.4267,28.0477,28.2503,1200600.0
2012-11-08 14:00:00,43.24,43.24,42.87,43.13,851700.0,28.2568,28.2568,28.015,28.1849,851700.0
2012-11-08 15:00:00,43.13,43.16,42.69,42.73,1502100.0,28.1849,28.2045,27.8974,27.9235,1502100.0
2012-11-09 09:30:00,42.54,43.25,42.35,43.13,965200.0,27.7994,28.2633,27.6752,28.1849,965200.0
2012-11-09 10:00:00,43.13,43.91,42.96,43.71,1662500.0,28.1849,28.6946,28.0738,28.5639,1662500.0
2012-11-09 11:00:00,43.74,43.74,43.5,43.69,752400.0,28.5836,28.5836,28.4267,28.5509,752400.0
2012-11-09 12:00:00,43.69,44.02,43.64,43.77,701600.0,28.5509,28.7665,28.5182,28.6032,701600.0
2012-11-09 13:00:00,43.76,43.84,43.47,43.64,853700.0,28.5966,28.6489,28.4071,28.5182,853700.0
2012-11-09 14:00:00,43.62,43.73,43.5,43.64,495200.0,28.5051,28.577,28.4267,28.5182,495200.0
2012-11-09 15:00:00,43.64,43.69,43.36,43.51,1130800.0,28.5182,28.5509,28.3352,28.4333,1130800.0
2012-11-12 09:30:00,43.5,43.81,43.5,43.68,425200.0,28.4267,28.6293,28.4267,28.5443,425200.0
2012-11-12 10:00:00,43.64,43.68,43.26,43.27,850500.0,28.5182,28.5443,28.2699,28.2764,850500.0
2012-11-12 11:00:00,43.27,43.4,43.22,43.25,517500.0,28.2764,28.3614,28.2437,28.2633,517500.0
2012-11-12 12:00:00,43.25,43.39,43.12,43.31,420800.0,28.2633,28.3548,28.1784,28.3026,420800.0
2012-11-12 13:00:00,43.3,43.62,43.26,43.4,459200.0,28.296,28.5051,28.2699,28.3614,459200.0
2012-11-12 14:00:00,43.4,43.46,43.34,43.4,370500.0,28.3614,28.4006,28.3222,28.3614,370500.0
2012-11-12 15:00:00,43.4,43.49,43.26,43.46,898500.0,28.3614,28.4202,28.2699,28.4006,898500.0
2012-11-13 09:30:00,43.17,43.37,42.94,43.16,607900.0,28.2111,28.3418,28.0608,28.2045,607900.0
2012-11-13 10:00:00,43.16,43.34,42.9,43.08,1053700.0,28.2045,28.3222,28.0346,28.1523,1053700.0
2012-11-13 11:00:00,43.06,43.19,42.91,42.99,524700.0,28.1392,28.2241,28.0412,28.0934,524700.0
2012-11-13 12:00:00,43.0,43.0,42.67,42.79,749000.0,28.1,28.1,27.8843,27.9627,749000.0
2012-11-13 13:00:00,42.79,43.12,42.75,43.1,539400.0,27.9627,28.1784,27.9366,28.1653,539400.0
2012-11-13 14:00:00,43.11,43.2,42.97,42.99,516900.0,28.1719,28.2307,28.0804,28.0934,516900.0
2012-11-13 15:00:00,43.0,43.01,42.51,42.51,1356600.0,28.1,28.1065,27.7798,27.7798,1356600.0
2012-11-14 09:30:00,42.67,42.73,42.16,42.29,510600.0,27.8843,27.9235,27.551,27.636,510600.0
2012-11-14 10:00:00,42.32,42.5,41.7,41.71,1158100.0,27.6556,27.7732,27.2504,27.257,1158100.0
2012-11-14 11:00:00,41.71,42.09,41.51,42.01,963400.0,27.257,27.5053,27.1263,27.453,963400.0
2012-11-14 12:00:00,42.01,42.04,41.74,41.77,460300.0,27.453,27.4726,27.2766,27.2962,460300.0
2012-11-14 13:00:00,41.78,41.88,41.75,41.81,364600.0,27.3027,27.3681,27.2831,27.3223,364600.0
2012-11-14 14:00:00,41.83,41.88,41.33,41.33,655600.0,27.3354,27.3681,27.0086,27.0086,655600.0
2012-11-14 15:00:00,41.33,41.36,40.7,40.93,1978900.0,27.0086,27.0283,26.597,26.7473,1978900.0
2012-11-15 09:30:00,40.59,41.33,40.44,40.54,1111000.0,26.5251,27.0086,26.427,26.4924,1111000.0
2012-11-15 10:00:00,40.54,41.17,40.4,40.74,1494000.0,26.4924,26.9041,26.4009,26.6231,1494000.0
2012-11-15 11:00:00,40.74,40.98,40.56,40.77,982100.0,26.6231,26.7799,26.5055,26.6427,982100.0
2012-11-15 12:00:00,40.77,40.94,40.71,40.73,711600.0,26.6427,26.7538,26.6035,26.6166,711600.0
2012-11-15 13:00:00,40.72,41.0,40.66,40.89,810400.0,26.61,26.793,26.5708,26.7211,810400.0
2012-11-15 14:00:00,40.9,40.95,40.47,40.65,887700.0,26.7276,26.7603,26.4466,26.5643,887700.0
2012-11-15 15:00:00,40.64,40.65,40.28,40.56,1660300.0,26.5577,26.5643,26.3225,26.5055,1660300.0
2012-11-16 09:30:00,42.48,42.98,42.14,42.4,2322200.0,27.7602,28.0869,27.538,27.7079,2322200.0
2012-11-16 10:00:00,42.39,42.39,41.79,41.8,1516100.0,27.7013,27.7013,27.3093,27.3158,1516100.0
2012-11-16 11:00:00,41.81,42.01,41.01,41.95,1739000.0,27.3223,27.453,26.7995,27.4138,1739000.0
2012-11-16 12:00:00,41.97,42.22,41.84,42.01,984700.0,27.4269,27.5903,27.3419,27.453,984700.0
2012-11-16 13:00:00,42.0,42.24,41.66,42.17,900800.0,27.4465,27.6033,27.2243,27.5576,900800.0
2012-11-16 14:00:00,42.16,42.41,42.01,42.35,888900.0,27.551,27.7144,27.453,27.6752,888900.0
2012-11-16 15:00:00,42.35,42.38,42.1,42.27,1729000.0,27.6752,27.6948,27.5118,27.6229,1729000.0
2012-11-19 09:30:00,43.05,43.99,42.92,43.6,1553700.0,28.1326,28.7469,28.0477,28.4921,1553700.0
2012-11-19 10:00:00,43.6,43.75,43.32,43.58,1010800.0,28.4921,28.5901,28.3091,28.479,1010800.0
2012-11-19 11:00:00,43.59,44.32,43.54,43.96,1669300.0,28.4855,28.9626,28.4529,28.7273,1669300.0
2012-11-19 12:00:00,43.97,44.14,43.83,43.91,718600.0,28.7339,28.8449,28.6424,28.6946,718600.0
2012-11-19 13:00:00,43.91,43.98,43.43,43.45,614500.0,28.6946,28.7404,28.381,28.394,614500.0
2012-11-19 14:00:00,43.46,43.68,43.4,43.47,733200.0,28.4006,28.5443,28.3614,28.4071,733200.0
2012-11-19 15:00:00,43.47,43.62,43.33,43.44,1201700.0,28.4071,28.5051,28.3156,28.3875,1201700.0
2012-11-20 09:30:00,43.44,43.68,43.4,43.61,375900.0,28.3875,28.5443,28.3614,28.4986,375900.0
2012-11-20 10:00:00,43.6,44.01,43.58,43.82,834400.0,28.4921,28.76,28.479,28.6358,834400.0
2012-11-20 11:00:00,43.8,43.89,43.52,43.55,674100.0,28.6228,28.6816,28.4398,28.4594,674100.0
2012-11-20 12:00:00,43.54,43.57,43.3,43.32,742700.0,28.4529,28.4725,28.296,28.3091,742700.0
2012-11-20 13:00:00,43.32,43.54,43.09,43.49,846600.0,28.3091,28.4529,28.1588,28.4202,846600.0
2012-11-20 14:00:00,43.48,43.56,43.46,43.48,470300.0,28.4136,28.4659,28.4006,28.4136,470300.0
2012-11-20 15:00:00,43.49,43.61,43.41,43.61,711900.0,28.4202,28.4986,28.3679,28.4986,711900.0
2012-11-21 09:30:00,43.53,43.79,43.26,43.42,438800.0,28.4463,28.6162,28.2699,28.3744,438800.0
2012-11-21 10:00:00,43.42,43.68,43.19,43.63,746500.0,28.3744,28.5443,28.2241,28.5117,746500.0
2012-11-21 11:00:00,43.62,43.65,43.47,43.61,462900.0,28.5051,28.5247,28.4071,28.4986,462900.0
2012-11-21 12:00:00,43.62,43.74,43.58,43.67,307100.0,28.5051,28.5836,28.479,28.5378,307100.0
2012-11-21 13:00:00,43.67,43.7,43.58,43.66,219900.0,28.5378,28.5574,28.479,28.5313,219900.0
2012-11-21 14:00:00,43.65,43.76,43.63,43.71,331600.0,28.5247,28.5966,28.5117,28.5639,331600.0
2012-11-21 15:00:00,43.7,43.76,43.58,43.71,562800.0,28.5574,28.5966,28.479,28.5639,562800.0
2012-11-23 09:30:00,44.03,44.25,43.7,44.17,455600.0,28.7731,28.9168,28.5574,28.8646,455600.0
2012-11-23 10:00:00,44.17,44.24,44.05,44.23,467000.0,28.8646,28.9103,28.7861,28.9038,467000.0
2012-11-23 11:00:00,44.22,44.34,44.05,44.06,401200.0,28.8972,28.9756,28.7861,28.7927,401200.0
2012-11-23 12:00:00,44.05,44.21,43.95,44.17,595500.0,28.7861,28.8907,28.7208,28.8646,595500.0
2012-11-26 09:30:00,43.81,44.18,43.79,44.05,637000.0,28.6293,28.8711,28.6162,28.7861,637000.0
2012-11-26 10:00:00,44.07,44.12,43.81,43.82,538600.0,28.7992,28.8319,28.6293,28.6358,538600.0
2012-11-26 11:00:00,43.81,43.94,43.61,43.86,511700.0,28.6293,28.7143,28.4986,28.662,511700.0
2012-11-26 12:00:00,43.86,44.11,43.86,44.02,333900.0,28.662,28.8253,28.662,28.7665,333900.0
2012-11-26 13:00:00,44.01,44.1,43.99,44.05,291800.0,28.76,28.8188,28.7469,28.7861,291800.0
2012-11-26 14:00:00,44.04,44.07,43.94,44.0,390500.0,28.7796,28.7992,28.7143,28.7535,390500.0
2012-11-26 15:00:00,44.01,44.09,43.98,44.04,556300.0,28.76,28.8123,28.7404,28.7796,556300.0
2012-11-27 09:30:00,45.63,46.21,45.48,45.85,2963400.0,29.8186,30.1977,29.7206,29.9624,2963400.0
2012-11-27 10:00:00,45.88,46.17,45.71,45.87,2610300.0,29.982,30.1715,29.8709,29.9755,2610300.0
2012-11-27 11:00:00,45.87,46.54,45.83,46.46,2431200.0,29.9755,30.4133,29.9493,30.361,2431200.0
2012-11-27 12:00:00,46.46,46.69,46.35,46.6,1767900.0,30.361,30.5113,30.2892,30.4525,1767900.0
2012-11-27 13:00:00,46.6,46.87,46.54,46.73,1968200.0,30.4525,30.629,30.4133,30.5375,1968200.0
2012-11-27 14:00:00,46.73,46.96,46.45,46.58,1758200.0,30.5375,30.6878,30.3545,30.4395,1758200.0
2012-11-27 15:00:00,46.58,46.71,46.25,46.37,3006600.0,30.4395,30.5244,30.2238,30.3022,3006600.0
2012-11-28 09:30:00,46.04,46.4,45.96,46.08,1119100.0,30.0866,30.3218,30.0343,30.1127,1119100.0
2012-11-28 10:00:00,46.08,46.35,45.7,45.98,2215200.0,30.1127,30.2892,29.8644,30.0474,2215200.0
2012-11-28 11:00:00,45.98,46.35,45.91,46.33,1425400.0,30.0474,30.2892,30.0016,30.2761,1425400.0
2012-11-28 12:00:00,46.31,46.8,46.21,46.68,1356900.0,30.263,30.5832,30.1977,30.5048,1356900.0
2012-11-28 13:00:00,46.67,46.89,46.55,46.87,963700.0,30.4983,30.642,30.4199,30.629,963700.0
2012-11-28 14:00:00,46.86,46.94,46.65,46.68,963900.0,30.6224,30.6747,30.4852,30.5048,963900.0
2012-11-28 15:00:00,46.68,47.03,46.68,46.97,2230100.0,30.5048,30.7335,30.5048,30.6943,2230100.0
2012-11-29 09:30:00,47.24,47.25,46.58,46.86,1012700.0,30.8708,30.8773,30.4395,30.6224,1012700.0
2012-11-29 10:00:00,46.87,46.91,46.6,46.83,1324800.0,30.629,30.6551,30.4525,30.6028,1324800.0
2012-11-29 11:00:00,46.82,46.94,46.46,46.75,1072900.0,30.5963,30.6747,30.361,30.5506,1072900.0
2012-11-29 12:00:00,46.76,46.9,46.69,46.86,798600.0,30.5571,30.6486,30.5113,30.6224,798600.0
2012-11-29 13:00:00,46.87,47.19,46.81,46.96,1260400.0,30.629,30.8381,30.5898,30.6878,1260400.0
2012-11-29 14:00:00,46.96,47.18,46.85,47.03,719200.0,30.6878,30.8316,30.6159,30.7335,719200.0
2012-11-29 15:00:00,47.03,47.13,46.93,46.94,2040200.0,30.7335,30.7989,30.6682,30.6747,2040200.0
2012-11-30 09:30:00,46.72,46.82,46.46,46.48,679100.0,30.5309,30.5963,30.361,30.3741,679100.0
2012-11-30 10:00:00,46.48,46.67,46.44,46.58,990500.0,30.3741,30.4983,30.348,30.4395,990500.0
2012-11-30 11:00:00,46.59,46.71,46.41,46.56,737600.0,30.446,30.5244,30.3284,30.4264,737600.0
2012-11-30 12:00:00,46.57,46.7,46.39,46.46,801000.0,30.4329,30.5179,30.3153,30.361,801000.0
2012-11-30 13:00:00,46.45,46.54,46.32,46.36,928100.0,30.3545,30.4133,30.2696,30.2957,928100.0
2012-11-30 14:00:00,46.36,46.59,46.3,46.4,512400.0,30.2957,30.446,30.2565,30.3218,512400.0
2012-11-30 15:00:00,46.4,46.66,46.37,46.64,1033800.0,30.3218,30.4917,30.3022,30.4787,1033800.0
2012-12-03 09:30:00,46.93,48.1,46.87,47.53,2453300.0,30.6682,31.4328,30.629,31.0603,2453300.0
2012-12-03 10:00:00,47.52,48.0,47.45,47.64,2052700.0,31.0537,31.3674,31.008,31.1322,2052700.0
2012-12-03 11:00:00,47.64,47.75,47.34,47.45,1488800.0,31.1322,31.204,30.9361,31.008,1488800.0
2012-12-03 12:00:00,47.45,47.46,46.93,46.98,1037400.0,31.008,31.0145,30.6682,30.7009,1037400.0
2012-12-03 13:00:00,46.95,47.12,46.75,46.91,864200.0,30.6813,30.7923,30.5506,30.6551,864200.0
2012-12-03 14:00:00,46.91,47.1,46.81,47.0,1067600.0,30.6551,30.7793,30.5898,30.7139,1067600.0
2012-12-03 15:00:00,46.99,47.01,46.66,46.73,1960500.0,30.7074,30.7205,30.4917,30.5375,1960500.0
2012-12-04 09:30:00,45.73,45.93,45.09,45.55,2388700.0,29.884,30.0147,29.4658,29.7664,2388700.0
2012-12-04 10:00:00,45.55,45.92,45.47,45.74,1971600.0,29.7664,30.0082,29.7141,29.8905,1971600.0
2012-12-04 11:00:00,45.74,45.75,45.37,45.4,1269300.0,29.8905,29.8971,29.6487,29.6683,1269300.0
2012-12-04 12:00:00,45.41,45.49,45.29,45.36,1235600.0,29.6749,29.7272,29.5965,29.6422,1235600.0
2012-12-04 13:00:00,45.36,45.36,45.21,45.27,1160200.0,29.6422,29.6422,29.5442,29.5834,1160200.0
2012-12-04 14:00:00,45.28,45.43,45.18,45.2,1114900.0,29.5899,29.6879,29.5246,29.5376,1114900.0
2012-12-04 15:00:00,45.2,45.46,45.16,45.44,2079500.0,29.5376,29.7076,29.5115,29.6945,2079500.0
2012-12-05 09:30:00,45.65,46.15,45.5,45.52,710900.0,29.8317,30.1585,29.7337,29.7468,710900.0
2012-12-05 10:00:00,45.52,45.72,45.15,45.35,1045300.0,29.7468,29.8775,29.505,29.6357,1045300.0
2012-12-05 11:00:00,45.34,45.53,45.28,45.51,780500.0,29.6291,29.7533,29.5899,29.7402,780500.0
2012-12-05 12:00:00,45.5,45.72,45.49,45.64,708000.0,29.7337,29.8775,29.7272,29.8252,708000.0
2012-12-05 13:00:00,45.65,45.67,45.42,45.43,434300.0,29.8317,29.8448,29.6814,29.6879,434300.0
2012-12-05 14:00:00,45.43,45.64,45.38,45.4,689000.0,29.6879,29.8252,29.6553,29.6683,689000.0
2012-12-05 15:00:00,45.41,45.68,45.29,45.32,1422400.0,29.6749,29.8513,29.5965,29.6161,1422400.0
2012-12-06 09:30:00,42.79,43.21,42.67,43.19,1456000.0,29.7168,30.0085,29.6335,29.9946,1456000.0
2012-12-06 10:00:00,43.19,44.33,43.1,44.24,2062800.0,29.9946,30.7863,29.9321,30.7238,2062800.0
2012-12-06 11:00:00,44.25,44.3,43.68,43.95,1347400.0,30.7307,30.7655,30.3349,30.5224,1347400.0
2012-12-06 12:00:00,43.95,43.99,43.66,43.68,545800.0,30.5224,30.5502,30.321,30.3349,545800.0
2012-12-06 13:00:00,43.68,43.8,43.63,43.78,329100.0,30.3349,30.4182,30.3002,30.4043,329100.0
2012-12-06 14:00:00,43.79,43.88,43.74,43.83,355200.0,30.4113,30.4738,30.3765,30.439,355200.0
2012-12-06 15:00:00,43.83,43.89,43.72,43.83,1119200.0,30.439,30.4807,30.3627,30.439,1119200.0
2012-12-07 09:30:00,44.29,44.5,43.89,43.96,946900.0,30.7585,30.9044,30.4807,30.5293,946900.0
2012-12-07 10:00:00,43.96,44.08,43.62,43.64,746600.0,30.5293,30.6127,30.2932,30.3071,746600.0
2012-12-07 11:00:00,43.64,43.82,43.5,43.51,531800.0,30.3071,30.4321,30.2099,30.2168,531800.0
2012-12-07 12:00:00,43.52,43.66,43.5,43.63,420600.0,30.2238,30.321,30.2099,30.3002,420600.0
2012-12-07 13:00:00,43.62,43.68,43.51,43.65,515900.0,30.2932,30.3349,30.2168,30.314,515900.0
2012-12-07 14:00:00,43.65,43.88,43.64,43.72,544400.0,30.314,30.4738,30.3071,30.3627,544400.0
2012-12-07 15:00:00,43.72,43.72,43.54,43.65,984800.0,30.3627,30.3627,30.2377,30.314,984800.0
2012-12-10 09:30:00,43.63,44.1,43.61,43.98,496400.0,30.3002,30.6266,30.2863,30.5432,496400.0
2012-12-10 10:00:00,43.98,43.99,43.77,43.92,588600.0,30.5432,30.5502,30.3974,30.5016,588600.0
2012-12-10 11:00:00,43.92,43.95,43.82,43.84,437800.0,30.5016,30.5224,30.4321,30.446,437800.0
2012-12-10 12:00:00,43.84,43.98,43.81,43.96,527600.0,30.446,30.5432,30.4252,30.5293,527600.0
2012-12-10 13:00:00,43.96,43.98,43.7,43.72,590500.0,30.5293,30.5432,30.3488,30.3627,590500.0
2012-12-10 14:00:00,43.73,43.75,43.5,43.54,467300.0,30.3696,30.3835,30.2099,30.2377,467300.0
2012-12-10 15:00:00,43.54,43.67,43.52,43.55,867600.0,30.2377,30.3279,30.2238,30.2446,867600.0
2012-12-11 09:30:00,44.32,45.06,44.2,44.86,1937000.0,30.7793,31.2933,30.696,31.1544,1937000.0
2012-12-11 10:00:00,44.86,44.87,44.54,44.71,1184600.0,31.1544,31.1613,30.9321,31.0502,1184600.0
2012-12-11 11:00:00,44.71,44.78,44.55,44.55,678700.0,31.0502,31.0988,30.9391,30.9391,678700.0
2012-12-11 12:00:00,44.56,44.81,44.53,44.66,574800.0,30.946,31.1196,30.9252,31.0155,574800.0
2012-12-11 13:00:00,44.66,44.73,44.55,44.7,335400.0,31.0155,31.0641,30.9391,31.0432,335400.0
2012-12-11 14:00:00,44.7,44.72,44.39,44.45,498200.0,31.0432,31.0571,30.828,30.8696,498200.0
2012-12-11 15:00:00,44.45,44.66,44.4,44.55,1203700.0,30.8696,31.0155,30.8349,30.9391,1203700.0
2012-12-12 09:30:00,45.01,45.36,44.91,45.03,663900.0,31.2585,31.5016,31.1891,31.2724,663900.0
2012-12-12 10:00:00,45.03,45.08,44.94,45.01,543100.0,31.2724,31.3071,31.2099,31.2585,543100.0
2012-12-12 11:00:00,45.0,45.21,44.91,45.02,512300.0,31.2516,31.3974,31.1891,31.2655,512300.0
2012-12-12 12:00:00,45.02,45.5,45.02,45.42,748200.0,31.2655,31.5988,31.2655,31.5433,748200.0
2012-12-12 13:00:00,45.41,45.5,45.33,45.46,613400.0,31.5363,31.5988,31.4808,31.5711,613400.0
2012-12-12 14:00:00,45.46,45.64,45.41,45.56,1012200.0,31.5711,31.6961,31.5363,31.6405,1012200.0
2012-12-12 15:00:00,45.57,45.59,45.23,45.34,1391200.0,31.6474,31.6613,31.4113,31.4877,1391200.0
2012-12-13 09:30:00,45.35,45.57,45.27,45.47,544400.0,31.4947,31.6474,31.4391,31.578,544400.0
2012-12-13 10:00:00,45.47,45.83,45.4,45.68,1034300.0,31.578,31.828,31.5294,31.7238,1034300.0
2012-12-13 11:00:00,45.69,45.82,45.57,45.77,781000.0,31.7308,31.8211,31.6474,31.7863,781000.0
2012-12-13 12:00:00,45.77,45.8,45.43,45.48,694500.0,31.7863,31.8072,31.5502,31.5849,694500.0
2012-12-13 13:00:00,45.48,45.85,45.44,45.83,772700.0,31.5849,31.8419,31.5572,31.828,772700.0
2012-12-13 14:00:00,45.83,45.85,45.52,45.66,647900.0,31.828,31.8419,31.6127,31.7099,647900.0
2012-12-13 15:00:00,45.66,46.0,45.58,45.94,1589900.0,31.7099,31.9461,31.6544,31.9044,1589900.0
2012-12-14 09:30:00,45.69,46.45,45.63,46.19,803100.0,31.7308,32.2586,31.6891,32.078,803100.0
2012-12-14 10:00:00,46.18,46.88,46.04,46.87,1692300.0,32.0711,32.5572,31.9739,32.5503,1692300.0
2012-12-14 11:00:00,46.88,46.93,46.73,46.88,1205700.0,32.5572,32.5919,32.453,32.5572,1205700.0
2012-12-14 12:00:00,46.89,46.93,46.64,46.65,636200.0,32.5642,32.5919,32.3905,32.3975,636200.0
2012-12-14 13:00:00,46.66,46.82,46.58,46.74,502200.0,32.4044,32.5155,32.3489,32.46,502200.0
2012-12-14 14:00:00,46.75,46.79,46.61,46.63,453700.0,32.4669,32.4947,32.3697,32.3836,453700.0
2012-12-14 15:00:00,46.62,46.64,46.32,46.37,1154800.0,32.3766,32.3905,32.1683,32.203,1154800.0
2012-12-17 09:30:00,46.76,46.83,46.48,46.57,557600.0,32.4739,32.5225,32.2794,32.3419,557600.0
2012-12-17 10:00:00,46.57,46.61,46.3,46.56,1195300.0,32.3419,32.3697,32.1544,32.335,1195300.0
2012-12-17 11:00:00,46.56,46.64,46.37,46.64,751200.0,32.335,32.3905,32.203,32.3905,751200.0
2012-12-17 12:00:00,46.64,46.75,46.58,46.62,432500.0,32.3905,32.4669,32.3489,32.3766,432500.0
2012-12-17 13:00:00,46.63,46.67,46.37,46.42,417700.0,32.3836,32.4114,32.203,32.2378,417700.0
2012-12-17 14:00:00,46.42,46.63,46.36,46.63,427100.0,32.2378,32.3836,32.1961,32.3836,427100.0
2012-12-17 15:00:00,46.63,46.64,46.45,46.58,932700.0,32.3836,32.3905,32.2586,32.3489,932700.0
2012-12-18 09:30:00,46.77,46.87,46.5,46.52,679000.0,32.654,32.7238,32.4655,32.4794,679000.0
2012-12-18 10:00:00,46.52,46.9,46.45,46.85,1005500.0,32.4794,32.7447,32.4305,32.7098,1005500.0
2012-12-18 11:00:00,46.86,47.16,46.84,46.88,1093300.0,32.7168,32.9263,32.7028,32.7308,1093300.0
2012-12-18 12:00:00,46.87,46.89,46.72,46.79,537900.0,32.7238,32.7377,32.6191,32.6679,537900.0
2012-12-18 13:00:00,46.8,46.84,46.66,46.67,476100.0,32.6749,32.7028,32.5772,32.5841,476100.0
2012-12-18 14:00:00,46.67,46.82,46.66,46.78,504400.0,32.5841,32.6889,32.5772,32.6609,504400.0
2012-12-18 15:00:00,46.77,46.98,46.75,46.89,1084600.0,32.654,32.8006,32.64,32.7377,1084600.0
2012-12-19 09:30:00,46.71,47.41,46.71,47.16,1383600.0,32.6121,33.1008,32.6121,32.9263,1383600.0
2012-12-19 10:00:00,47.16,47.49,47.08,47.11,952800.0,32.9263,33.1567,32.8704,32.8913,952800.0
2012-12-19 11:00:00,47.1,47.18,47.01,47.11,562900.0,32.8844,32.9402,32.8215,32.8913,562900.0
2012-12-19 12:00:00,47.11,47.28,46.98,47.2,677700.0,32.8913,33.01,32.8006,32.9542,677700.0
2012-12-19 13:00:00,47.2,47.31,47.15,47.3,649100.0,32.9542,33.031,32.9193,33.024,649100.0
2012-12-19 14:00:00,47.3,47.42,47.23,47.42,761000.0,33.024,33.1078,32.9751,33.1078,761000.0
2012-12-19 15:00:00,47.41,47.68,47.34,47.4,2448900.0,33.1008,33.2893,33.0519,33.0938,2448900.0
2012-12-20 09:30:00,47.5,47.68,47.11,47.13,751600.0,33.1636,33.2893,32.8913,32.9053,751600.0
2012-12-20 10:00:00,47.12,47.42,47.0,47.0,615700.0,32.8983,33.1078,32.8145,32.8145,615700.0
2012-12-20 11:00:00,47.0,47.12,46.91,47.12,426000.0,32.8145,32.8983,32.7517,32.8983,426000.0
2012-12-20 12:00:00,47.12,47.13,46.81,46.88,503000.0,32.8983,32.9053,32.6819,32.7308,503000.0
2012-12-20 13:00:00,46.88,46.94,46.7,46.93,674600.0,32.7308,32.7727,32.6051,32.7657,674600.0
2012-12-20 14:00:00,46.93,47.04,46.75,47.03,675100.0,32.7657,32.8425,32.64,32.8355,675100.0
2012-12-20 15:00:00,47.02,47.14,46.97,47.12,973400.0,32.8285,32.9123,32.7936,32.8983,973400.0
2012-12-21 09:30:00,46.22,46.55,45.89,46.4,905000.0,32.27,32.5004,32.0396,32.3956,905000.0
2012-12-21 10:00:00,46.39,46.6,46.22,46.3,1080700.0,32.3887,32.5353,32.27,32.3258,1080700.0
2012-12-21 11:00:00,46.31,46.32,45.95,46.04,895500.0,32.3328,32.3398,32.0815,32.1443,895500.0
2012-12-21 12:00:00,46.05,46.09,45.86,46.01,628600.0,32.1513,32.1792,32.0186,32.1233,628600.0
2012-12-21 13:00:00,46.01,46.27,45.92,46.22,550100.0,32.1233,32.3049,32.0605,32.27,550100.0
2012-12-21 14:00:00,46.22,46.28,46.1,46.25,621700.0,32.27,32.3119,32.1862,32.2909,621700.0
2012-12-21 15:00:00,46.25,46.4,46.16,46.3,1248200.0,32.2909,32.3956,32.2281,32.3258,1248200.0
2012-12-24 09:30:00,46.17,46.43,45.61,45.71,529500.0,32.2351,32.4166,31.8441,31.9139,529500.0
2012-12-24 10:00:00,45.71,46.0,45.7,45.7,447400.0,31.9139,32.1164,31.9069,31.9069,447400.0
2012-12-24 11:00:00,45.71,45.91,45.71,45.89,377100.0,31.9139,32.0535,31.9139,32.0396,377100.0
2012-12-24 12:00:00,45.89,45.98,45.78,45.98,605100.0,32.0396,32.1024,31.9628,32.1024,605100.0
2012-12-26 09:30:00,45.83,46.14,45.67,46.07,390000.0,31.9977,32.2141,31.886,32.1652,390000.0
2012-12-26 10:00:00,46.07,46.26,45.87,45.91,392800.0,32.1652,32.2979,32.0256,32.0535,392800.0
2012-12-26 11:00:00,45.91,45.94,45.7,45.9,618000.0,32.0535,32.0745,31.9069,32.0465,618000.0
2012-12-26 12:00:00,45.9,45.96,45.74,45.83,448200.0,32.0465,32.0884,31.9348,31.9977,448200.0
2012-12-26 13:00:00,45.84,45.85,45.7,45.7,305100.0,32.0047,32.0116,31.9069,31.9069,305100.0
2012-12-26 14:00:00,45.7,45.99,45.7,45.95,420300.0,31.9069,32.1094,31.9069,32.0815,420300.0
2012-12-26 15:00:00,45.95,46.02,45.79,45.8,542900.0,32.0815,32.1303,31.9697,31.9767,542900.0
2012-12-27 09:30:00,45.83,45.85,45.61,45.81,499900.0,31.9977,32.0116,31.8441,31.9837,499900.0
2012-12-27 10:00:00,45.81,45.89,45.16,45.21,1471100.0,31.9837,32.0396,31.5299,31.5648,1471100.0
2012-12-27 11:00:00,45.2,45.35,44.88,44.92,795300.0,31.5578,31.6625,31.3344,31.3623,795300.0
2012-12-27 12:00:00,44.93,44.95,44.6,44.72,982800.0,31.3693,31.3833,31.1389,31.2227,982800.0
2012-12-27 13:00:00,44.73,44.83,44.48,44.54,857700.0,31.2297,31.2995,31.0551,31.097,857700.0
2012-12-27 14:00:00,44.51,45.23,44.44,45.22,1073800.0,31.0761,31.5788,31.0272,31.5718,1073800.0
2012-12-27 15:00:00,45.22,45.6,45.13,45.54,1120600.0,31.5718,31.8371,31.5089,31.7952,1120600.0
2012-12-28 09:30:00,45.13,45.29,44.99,45.18,379400.0,31.5089,31.6207,31.4112,31.5439,379400.0
2012-12-28 10:00:00,45.13,45.24,44.93,44.94,1069200.0,31.5089,31.5857,31.3693,31.3763,1069200.0
2012-12-28 11:00:00,44.94,45.05,44.75,44.87,603700.0,31.3763,31.4531,31.2436,31.3274,603700.0
2012-12-28 12:00:00,44.87,45.1,44.87,44.97,538500.0,31.3274,31.488,31.3274,31.3972,538500.0
2012-12-28 13:00:00,44.98,45.05,44.75,44.79,492700.0,31.4042,31.4531,31.2436,31.2716,492700.0
2012-12-28 14:00:00,44.78,45.0,44.62,44.85,658700.0,31.2646,31.4182,31.1529,31.3135,658700.0
2012-12-28 15:00:00,44.85,45.1,44.53,44.71,1601300.0,31.3135,31.488,31.09,31.2157,1601300.0
2012-12-31 09:30:00,44.6,45.25,44.45,45.15,737600.0,31.1389,31.5927,31.0342,31.5229,737600.0
2012-12-31 10:00:00,45.13,45.4,45.05,45.26,1191800.0,31.5089,31.6975,31.4531,31.5997,1191800.0
2012-12-31 11:00:00,45.25,45.54,45.2,45.38,683100.0,31.5927,31.7952,31.5578,31.6835,683100.0
2012-12-31 12:00:00,45.38,45.77,45.34,45.73,654100.0,31.6835,31.9558,31.6556,31.9279,654100.0
2012-12-31 13:00:00,45.74,45.96,45.59,45.72,663200.0,31.9348,32.0884,31.8301,31.9209,663200.0
2012-12-31 14:00:00,45.72,46.36,45.7,46.31,869100.0,31.9209,32.3677,31.9069,32.3328,869100.0
2012-12-31 15:00:00,46.31,46.39,45.99,46.15,1757400.0,32.3328,32.3887,32.1094,32.2211,1757400.0
2013-01-02 09:30:00,48.08,50.14,47.99,49.39,4385400.0,33.5686,35.0068,33.5057,34.4832,4385400.0
2013-01-02 10:00:00,49.39,49.99,49.21,49.55,3190100.0,34.4832,34.9021,34.3575,34.5949,3190100.0
2013-01-02 11:00:00,49.54,49.61,48.95,49.0,1599400.0,34.5879,34.6368,34.176,34.2109,1599400.0
2013-01-02 12:00:00,49.0,49.19,48.86,48.95,1088300.0,34.2109,34.3436,34.1132,34.176,1088300.0
2013-01-02 13:00:00,48.96,49.08,48.7,48.8,1183600.0,34.183,34.2668,34.0014,34.0713,1183600.0
2013-01-02 14:00:00,48.8,48.81,48.5,48.73,1122800.0,34.0713,34.0782,33.8618,34.0224,1122800.0
2013-01-02 15:00:00,48.74,48.85,48.53,48.74,2345900.0,34.0294,34.1062,33.8828,34.0294,2345900.0
2013-01-03 09:30:00,48.75,49.32,48.5,49.26,1009700.0,34.0364,34.4343,33.8618,34.3924,1009700.0
2013-01-03 10:00:00,49.27,49.64,49.06,49.38,1721100.0,34.3994,34.6577,34.2528,34.4762,1721100.0
2013-01-03 11:00:00,49.38,49.99,49.34,49.9,1334800.0,34.4762,34.9021,34.4483,34.8393,1334800.0
2013-01-03 12:00:00,49.89,50.16,49.89,49.95,1543900.0,34.8323,35.0208,34.8323,34.8742,1543900.0
2013-01-03 13:00:00,49.94,50.32,49.94,50.23,958200.0,34.8672,35.1325,34.8672,35.0697,958200.0
2013-01-03 14:00:00,50.23,50.23,49.6,49.72,965600.0,35.0697,35.0697,34.6298,34.7136,965600.0
2013-01-03 15:00:00,49.72,49.97,49.6,49.77,1403700.0,34.7136,34.8881,34.6298,34.7485,1403700.0
2013-01-04 09:30:00,50.0,50.26,49.56,50.17,1166000.0,34.9091,35.0906,34.6019,35.0278,1166000.0
2013-01-04 10:00:00,50.18,50.83,49.86,50.68,2313800.0,35.0348,35.4886,34.8113,35.3838,2313800.0
2013-01-04 11:00:00,50.68,51.09,50.67,51.08,1350300.0,35.3838,35.6701,35.3769,35.6631,1350300.0
2013-01-04 12:00:00,51.08,51.22,50.77,50.88,1094500.0,35.6631,35.7609,35.4467,35.5235,1094500.0
2013-01-04 13:00:00,50.88,51.1,50.82,50.94,758100.0,35.5235,35.6771,35.4816,35.5654,758100.0
2013-01-04 14:00:00,50.94,51.16,50.89,51.09,816900.0,35.5654,35.719,35.5305,35.6701,816900.0
2013-01-04 15:00:00,51.09,51.33,51.01,51.21,2636200.0,35.6701,35.8377,35.6142,35.7539,2636200.0
2013-01-07 09:30:00,51.11,51.8,51.09,51.24,1452200.0,35.6841,36.1658,35.6701,35.7748,1452200.0
2013-01-07 10:00:00,51.25,51.72,51.11,51.18,1748700.0,35.7818,36.11,35.6841,35.7329,1748700.0
2013-01-07 11:00:00,51.17,51.35,51.02,51.22,1043700.0,35.726,35.8516,35.6212,35.7609,1043700.0
2013-01-07 12:00:00,51.2,51.21,50.73,50.77,900800.0,35.7469,35.7539,35.4188,35.4467,900800.0
2013-01-07 13:00:00,50.77,51.0,50.69,50.79,876900.0,35.4467,35.6073,35.3908,35.4606,876900.0
2013-01-07 14:00:00,50.79,51.22,50.76,51.09,806400.0,35.4606,35.7609,35.4397,35.6701,806400.0
2013-01-07 15:00:00,51.1,51.1,50.82,50.88,1262900.0,35.6771,35.6771,35.4816,35.5235,1262900.0
2013-01-08 09:30:00,51.07,51.64,51.0,51.52,1253500.0,35.6561,36.0541,35.6073,35.9703,1253500.0
2013-01-08 10:00:00,51.54,51.74,51.35,51.36,1199400.0,35.9843,36.1239,35.8516,35.8586,1199400.0
2013-01-08 11:00:00,51.37,51.37,50.46,50.71,1641500.0,35.8656,35.8656,35.2302,35.4048,1641500.0
2013-01-08 12:00:00,50.71,51.1,50.7,51.02,656200.0,35.4048,35.6771,35.3978,35.6212,656200.0
2013-01-08 13:00:00,51.03,51.46,51.02,51.45,580600.0,35.6282,35.9284,35.6212,35.9214,580600.0
2013-01-08 14:00:00,51.46,51.54,51.39,51.5,758900.0,35.9284,35.9843,35.8796,35.9564,758900.0
2013-01-08 15:00:00,51.48,52.27,51.48,52.12,3003800.0,35.9424,36.494,35.9424,36.3892,3003800.0
2013-01-09 09:30:00,52.46,53.18,52.4,53.09,1751400.0,36.6266,37.1293,36.5847,37.0665,1751400.0
2013-01-09 10:00:00,53.09,53.82,53.09,53.82,3007800.0,37.0665,37.5761,37.0665,37.5761,3007800.0
2013-01-09 11:00:00,53.81,53.93,53.65,53.7,2375900.0,37.5692,37.6529,37.4574,37.4924,2375900.0
2013-01-09 12:00:00,53.69,53.7,53.11,53.16,1108200.0,37.4854,37.4924,37.0804,37.1153,1108200.0
2013-01-09 13:00:00,53.16,53.49,53.1,53.29,1110300.0,37.1153,37.3457,37.0734,37.2061,1110300.0
2013-01-09 14:00:00,53.29,53.29,52.58,52.67,1924800.0,37.2061,37.2061,36.7104,36.7732,1924800.0
2013-01-09 15:00:00,52.66,52.7,52.17,52.41,2436800.0,36.7662,36.7942,36.4241,36.5917,2436800.0
2013-01-10 09:30:00,52.68,52.91,51.5,51.55,2321200.0,36.7802,36.9408,35.9564,35.9913,2321200.0
2013-01-10 10:00:00,51.55,52.0,51.5,51.69,1861200.0,35.9913,36.3054,35.9564,36.089,1861200.0
2013-01-10 11:00:00,51.69,52.0,51.4,51.94,1356900.0,36.089,36.3054,35.8865,36.2636,1356900.0
2013-01-10 12:00:00,51.93,52.26,51.9,52.18,1218900.0,36.2566,36.487,36.2356,36.4311,1218900.0
2013-01-10 13:00:00,52.17,52.23,51.94,52.2,815900.0,36.4241,36.466,36.2636,36.4451,815900.0
2013-01-10 14:00:00,52.2,52.35,52.01,52.35,733200.0,36.4451,36.5498,36.3124,36.5498,733200.0
2013-01-10 15:00:00,52.35,52.44,52.21,52.44,1205000.0,36.5498,36.6126,36.4521,36.6126,1205000.0
2013-01-11 09:30:00,52.4,52.5,51.53,51.55,951200.0,36.5847,36.6545,35.9773,35.9913,951200.0
2013-01-11 10:00:00,51.55,52.23,51.5,52.22,1105100.0,35.9913,36.466,35.9564,36.459,1105100.0
2013-01-11 11:00:00,52.21,52.31,52.11,52.27,881700.0,36.4521,36.5219,36.3822,36.494,881700.0
2013-01-11 12:00:00,52.28,52.59,52.25,52.49,872600.0,36.5009,36.7174,36.48,36.6476,872600.0
2013-01-11 13:00:00,52.49,52.5,52.32,52.38,399500.0,36.6476,36.6545,36.5289,36.5708,399500.0
2013-01-11 14:00:00,52.37,52.66,52.34,52.6,605000.0,36.5638,36.7662,36.5428,36.7244,605000.0
2013-01-11 15:00:00,52.61,52.61,52.38,52.52,801900.0,36.7313,36.7313,36.5708,36.6685,801900.0
2013-01-14 09:30:00,52.36,52.8,52.23,52.33,466300.0,36.5568,36.864,36.466,36.5358,466300.0
2013-01-14 10:00:00,52.33,52.33,51.69,52.04,763000.0,36.5358,36.5358,36.089,36.3334,763000.0
2013-01-14 11:00:00,52.04,52.22,51.86,52.22,599700.0,36.3334,36.459,36.2077,36.459,599700.0
2013-01-14 12:00:00,52.2,52.25,52.05,52.21,325000.0,36.4451,36.48,36.3404,36.4521,325000.0
2013-01-14 13:00:00,52.2,52.39,52.14,52.18,279800.0,36.4451,36.5777,36.4032,36.4311,279800.0
2013-01-14 14:00:00,52.18,52.28,52.13,52.21,226400.0,36.4311,36.5009,36.3962,36.4521,226400.0
2013-01-14 15:00:00,52.22,52.25,52.09,52.16,617100.0,36.459,36.48,36.3683,36.4172,617100.0
2013-01-15 09:30:00,51.99,52.24,51.79,52.14,511900.0,36.2985,36.473,36.1588,36.4032,511900.0
2013-01-15 10:00:00,52.14,52.38,52.08,52.28,568000.0,36.4032,36.5708,36.3613,36.5009,568000.0
2013-01-15 11:00:00,52.27,52.6,52.25,52.59,507100.0,36.494,36.7244,36.48,36.7174,507100.0
2013-01-15 12:00:00,52.58,52.78,52.42,52.65,805100.0,36.7104,36.85,36.5987,36.7593,805100.0
2013-01-15 13:00:00,52.65,52.71,52.38,52.41,432300.0,36.7593,36.8012,36.5708,36.5917,432300.0
2013-01-15 14:00:00,52.41,52.54,52.33,52.47,500500.0,36.5917,36.6825,36.5358,36.6336,500500.0
2013-01-15 15:00:00,52.47,52.65,52.43,52.61,636400.0,36.6336,36.7593,36.6057,36.7313,636400.0
2013-01-16 09:30:00,52.49,52.5,51.89,51.97,671400.0,36.6476,36.6545,36.2286,36.2845,671400.0
2013-01-16 10:00:00,51.97,52.29,51.91,52.02,717200.0,36.2845,36.5079,36.2426,36.3194,717200.0
2013-01-16 11:00:00,52.02,52.24,51.93,52.12,782700.0,36.3194,36.473,36.2566,36.3892,782700.0
2013-01-16 12:00:00,52.12,52.13,51.97,52.06,512000.0,36.3892,36.3962,36.2845,36.3473,512000.0
2013-01-16 13:00:00,52.06,52.16,51.95,52.08,1088300.0,36.3473,36.4172,36.2705,36.3613,1088300.0
2013-01-16 14:00:00,52.08,52.12,51.98,52.05,825900.0,36.3613,36.3892,36.2915,36.3404,825900.0
2013-01-16 15:00:00,52.06,52.1,51.81,51.84,1489500.0,36.3473,36.3753,36.1728,36.1937,1489500.0
2013-01-17 09:30:00,51.99,52.14,51.69,51.88,603500.0,36.2985,36.4032,36.089,36.2217,603500.0
2013-01-17 10:00:00,51.88,51.97,51.69,51.92,698400.0,36.2217,36.2845,36.089,36.2496,698400.0
2013-01-17 11:00:00,51.92,52.2,51.86,52.1,635500.0,36.2496,36.4451,36.2077,36.3753,635500.0
2013-01-17 12:00:00,52.1,52.13,51.86,52.0,528100.0,36.3753,36.3962,36.2077,36.3054,528100.0
2013-01-17 13:00:00,52.0,52.09,51.95,52.0,331500.0,36.3054,36.3683,36.2705,36.3054,331500.0
2013-01-17 14:00:00,52.0,52.27,51.71,52.17,1437600.0,36.3054,36.494,36.103,36.4241,1437600.0
2013-01-17 15:00:00,52.17,52.18,51.87,51.87,832400.0,36.4241,36.4311,36.2147,36.2147,832400.0
2013-01-18 09:30:00,52.6,52.78,52.32,52.63,887900.0,36.7244,36.85,36.5289,36.7453,887900.0
2013-01-18 10:00:00,52.63,52.66,52.0,52.07,1191900.0,36.7453,36.7662,36.3054,36.3543,1191900.0
2013-01-18 11:00:00,52.05,52.23,51.96,52.08,1253400.0,36.3404,36.466,36.2775,36.3613,1253400.0
2013-01-18 12:00:00,52.09,52.29,52.09,52.25,595400.0,36.3683,36.5079,36.3683,36.48,595400.0
2013-01-18 13:00:00,52.25,52.3,52.2,52.25,442500.0,36.48,36.5149,36.4451,36.48,442500.0
2013-01-18 14:00:00,52.25,52.25,52.15,52.23,446400.0,36.48,36.48,36.4102,36.466,446400.0
2013-01-18 15:00:00,52.23,52.3,52.19,52.21,917200.0,36.466,36.5149,36.4381,36.4521,917200.0
2013-01-22 09:30:00,52.12,52.59,52.07,52.45,683200.0,36.3892,36.7174,36.3543,36.6196,683200.0
2013-01-22 10:00:00,52.46,52.73,52.36,52.55,855000.0,36.6266,36.8151,36.5568,36.6894,855000.0
2013-01-22 11:00:00,52.55,53.42,52.53,53.12,1355100.0,36.6894,37.2969,36.6755,37.0874,1355100.0
2013-01-22 12:00:00,53.13,53.67,53.1,53.25,1010100.0,37.0944,37.4714,37.0734,37.1782,1010100.0
2013-01-22 13:00:00,53.26,53.52,53.24,53.42,537700.0,37.1852,37.3667,37.1712,37.2969,537700.0
2013-01-22 14:00:00,53.41,53.65,53.29,53.52,844400.0,37.2899,37.4574,37.2061,37.3667,844400.0
2013-01-22 15:00:00,53.52,53.54,53.23,53.54,1330500.0,37.3667,37.3806,37.1642,37.3806,1330500.0
2013-01-23 09:30:00,53.71,53.94,53.45,53.59,806800.0,37.4993,37.6599,37.3178,37.4156,806800.0
2013-01-23 10:00:00,53.6,53.62,52.88,53.01,1177800.0,37.4225,37.4365,36.9198,37.0106,1177800.0
2013-01-23 11:00:00,53.01,53.28,52.9,53.0,684500.0,37.0106,37.1991,36.9338,37.0036,684500.0
2013-01-23 12:00:00,52.98,53.29,52.98,53.28,446700.0,36.9897,37.2061,36.9897,37.1991,446700.0
2013-01-23 13:00:00,53.28,53.43,53.14,53.21,499700.0,37.1991,37.3038,37.1014,37.1502,499700.0
2013-01-23 14:00:00,53.22,53.56,53.16,53.51,512100.0,37.1572,37.3946,37.1153,37.3597,512100.0
2013-01-23 15:00:00,53.5,53.57,53.26,53.27,1040300.0,37.3527,37.4016,37.1852,37.1921,1040300.0
2013-01-24 09:30:00,53.3,53.4,52.92,53.08,803900.0,37.2131,37.2829,36.9478,37.0595,803900.0
2013-01-24 10:00:00,53.09,53.3,53.03,53.08,979800.0,37.0665,37.2131,37.0246,37.0595,979800.0
2013-01-24 11:00:00,53.07,53.5,53.04,53.4,910400.0,37.0525,37.3527,37.0316,37.2829,910400.0
2013-01-24 12:00:00,53.4,53.48,53.2,53.25,1121800.0,37.2829,37.3388,37.1433,37.1782,1121800.0
2013-01-24 13:00:00,53.25,53.29,52.75,52.87,694500.0,37.1782,37.2061,36.8291,36.9129,694500.0
2013-01-24 14:00:00,52.87,52.91,52.69,52.77,933600.0,36.9129,36.9408,36.7872,36.843,933600.0
2013-01-24 15:00:00,52.77,52.97,52.65,52.75,1219500.0,36.843,36.9827,36.7593,36.8291,1219500.0
2013-01-25 09:30:00,53.07,53.11,52.66,52.81,435600.0,37.0525,37.0804,36.7662,36.871,435600.0
2013-01-25 10:00:00,52.81,52.91,52.47,52.54,1006900.0,36.871,36.9408,36.6336,36.6825,1006900.0
2013-01-25 11:00:00,52.54,52.58,52.22,52.53,985800.0,36.6825,36.7104,36.459,36.6755,985800.0
2013-01-25 12:00:00,52.53,52.98,52.52,52.65,695500.0,36.6755,36.9897,36.6685,36.7593,695500.0
2013-01-25 13:00:00,52.66,52.77,52.52,52.63,608900.0,36.7662,36.843,36.6685,36.7453,608900.0
2013-01-25 14:00:00,52.64,52.9,52.63,52.74,596200.0,36.7523,36.9338,36.7453,36.8221,596200.0
2013-01-25 15:00:00,52.74,52.75,52.62,52.71,967400.0,36.8221,36.8291,36.7383,36.8012,967400.0
2013-01-28 09:30:00,53.19,53.5,52.71,52.75,919600.0,37.1363,37.3527,36.8012,36.8291,919600.0
2013-01-28 10:00:00,52.75,53.05,52.54,52.68,937700.0,36.8291,37.0385,36.6825,36.7802,937700.0
2013-01-28 11:00:00,52.7,53.22,52.67,53.22,893600.0,36.7942,37.1572,36.7732,37.1572,893600.0
2013-01-28 12:00:00,53.22,53.24,52.99,53.06,729500.0,37.1572,37.1712,36.9966,37.0455,729500.0
2013-01-28 13:00:00,53.06,53.1,52.91,53.03,430500.0,37.0455,37.0734,36.9408,37.0246,430500.0
2013-01-28 14:00:00,53.02,53.07,52.96,53.02,448300.0,37.0176,37.0525,36.9757,37.0176,448300.0
2013-01-28 15:00:00,53.02,53.03,52.75,52.9,1029300.0,37.0176,37.0246,36.8291,36.9338,1029300.0
2013-01-29 09:30:00,52.6,52.74,52.42,52.52,641900.0,36.7244,36.8221,36.5987,36.6685,641900.0
2013-01-29 10:00:00,52.52,52.56,51.76,51.86,1530100.0,36.6685,36.6964,36.1379,36.2077,1530100.0
2013-01-29 11:00:00,51.87,51.96,51.52,51.78,1470800.0,36.2147,36.2775,35.9703,36.1518,1470800.0
2013-01-29 12:00:00,51.77,51.8,51.3,51.48,1313400.0,36.1449,36.1658,35.8167,35.9424,1313400.0
2013-01-29 13:00:00,51.47,51.57,51.42,51.49,1929400.0,35.9354,36.0052,35.9005,35.9494,1929400.0
2013-01-29 14:00:00,51.48,51.56,51.31,51.39,841900.0,35.9424,35.9982,35.8237,35.8796,841900.0
2013-01-29 15:00:00,51.4,51.47,51.01,51.09,2221500.0,35.8865,35.9354,35.6142,35.6701,2221500.0
2013-01-30 09:30:00,51.43,51.65,50.9,51.18,1806000.0,35.9075,36.0611,35.5374,35.7329,1806000.0
2013-01-30 10:00:00,51.16,51.69,51.06,51.54,1357800.0,35.719,36.089,35.6492,35.9843,1357800.0
2013-01-30 11:00:00,51.53,51.68,51.34,51.39,706500.0,35.9773,36.082,35.8446,35.8796,706500.0
2013-01-30 12:00:00,51.41,51.62,51.34,51.62,541900.0,35.8935,36.0401,35.8446,36.0401,541900.0
2013-01-30 13:00:00,51.62,51.74,51.46,51.65,806500.0,36.0401,36.1239,35.9284,36.0611,806500.0
2013-01-30 14:00:00,51.65,51.98,51.61,51.78,1094300.0,36.0611,36.2915,36.0332,36.1518,1094300.0
2013-01-30 15:00:00,51.79,51.84,51.53,51.58,1795700.0,36.1588,36.1937,35.9773,36.0122,1795700.0
2013-01-31 09:30:00,53.34,54.98,52.59,54.55,4498400.0,37.241,38.386,36.7174,38.0858,4498400.0
2013-01-31 10:00:00,54.55,55.1,53.93,54.1,4230500.0,38.0858,38.4698,37.6529,37.7716,4230500.0
2013-01-31 11:00:00,54.08,54.83,53.82,54.83,2014500.0,37.7577,38.2813,37.5761,38.2813,2014500.0
2013-01-31 12:00:00,54.82,54.97,54.5,54.82,1510300.0,38.2743,38.379,38.0509,38.2743,1510300.0
2013-01-31 13:00:00,54.83,54.87,54.58,54.73,1038900.0,38.2813,38.3092,38.1068,38.2115,1038900.0
2013-01-31 14:00:00,54.73,55.13,54.72,55.07,1331700.0,38.2115,38.4908,38.2045,38.4489,1331700.0
2013-01-31 15:00:00,55.07,55.37,54.86,55.26,2633900.0,38.4489,38.6583,38.3022,38.5815,2633900.0
2013-02-01 09:30:00,54.68,55.08,54.26,54.59,2077700.0,38.1766,38.4558,37.8833,38.1137,2077700.0
2013-02-01 10:00:00,54.59,54.81,54.44,54.66,1568700.0,38.1137,38.2673,38.009,38.1626,1568700.0
2013-02-01 11:00:00,54.66,55.23,54.43,55.14,1536300.0,38.1626,38.5606,38.002,38.4977,1536300.0
2013-02-01 12:00:00,55.16,55.6,55.12,55.44,1585500.0,38.5117,38.8189,38.4838,38.7072,1585500.0
2013-02-01 13:00:00,55.44,55.93,55.42,55.65,1014300.0,38.7072,39.0493,38.6932,38.8538,1014300.0
2013-02-01 14:00:00,55.66,55.8,55.53,55.8,910000.0,38.8608,38.9585,38.77,38.9585,910000.0
2013-02-01 15:00:00,55.8,55.94,55.56,55.86,1500900.0,38.9585,39.0563,38.791,39.0004,1500900.0
2013-02-04 09:30:00,55.35,55.35,54.85,54.97,980600.0,38.6444,38.6444,38.2953,38.379,980600.0
2013-02-04 10:00:00,54.97,55.48,54.63,54.7,1543300.0,38.379,38.7351,38.1417,38.1905,1543300.0
2013-02-04 11:00:00,54.68,54.78,54.12,54.3,1469200.0,38.1766,38.2464,37.7856,37.9113,1469200.0
2013-02-04 12:00:00,54.3,54.3,53.92,54.11,1052600.0,37.9113,37.9113,37.646,37.7786,1052600.0
2013-02-04 13:00:00,54.11,54.28,53.84,54.23,1199400.0,37.7786,37.8973,37.5901,37.8624,1199400.0
2013-02-04 14:00:00,54.23,54.65,54.17,54.59,762200.0,37.8624,38.1556,37.8205,38.1137,762200.0
2013-02-04 15:00:00,54.58,54.68,54.24,54.35,1472800.0,38.1068,38.1766,37.8694,37.9462,1472800.0
2013-02-05 09:30:00,54.35,54.74,54.31,54.55,493700.0,37.9462,38.2185,37.9182,38.0858,493700.0
2013-02-05 10:00:00,54.56,54.72,54.41,54.52,670400.0,38.0928,38.2045,37.9881,38.0649,670400.0
2013-02-05 11:00:00,54.52,54.65,54.44,54.61,671300.0,38.0649,38.1556,38.009,38.1277,671300.0
2013-02-05 12:00:00,54.6,54.7,54.41,54.45,475500.0,38.1207,38.1905,37.9881,38.016,475500.0
2013-02-05 13:00:00,54.45,54.71,54.41,54.63,447600.0,38.016,38.1975,37.9881,38.1417,447600.0
2013-02-05 14:00:00,54.62,55.18,54.62,55.12,723700.0,38.1347,38.5257,38.1347,38.4838,723700.0
2013-02-05 15:00:00,55.11,55.15,54.62,54.72,719100.0,38.4768,38.5047,38.1347,38.2045,719100.0
2013-02-06 09:30:00,53.47,53.89,53.25,53.7,1771000.0,37.3318,37.625,37.1782,37.4924,1771000.0
2013-02-06 10:00:00,53.7,54.01,53.48,53.83,1447900.0,37.4924,37.7088,37.3388,37.5831,1447900.0
2013-02-06 11:00:00,53.83,54.48,53.83,54.38,1407700.0,37.5831,38.0369,37.5831,37.9671,1407700.0
2013-02-06 12:00:00,54.37,54.64,54.03,54.1,810700.0,37.9601,38.1486,37.7228,37.7716,810700.0
2013-02-06 13:00:00,54.09,54.3,54.05,54.11,631900.0,37.7646,37.9113,37.7367,37.7786,631900.0
2013-02-06 14:00:00,54.12,54.45,54.1,54.45,659300.0,37.7856,38.016,37.7716,38.016,659300.0
2013-02-06 15:00:00,54.45,54.49,54.16,54.29,1265500.0,38.016,38.0439,37.8135,37.9043,1265500.0
2013-02-07 09:30:00,54.23,54.33,53.78,53.84,673300.0,37.8624,37.9322,37.5482,37.5901,673300.0
2013-02-07 10:00:00,53.83,53.96,52.96,53.09,1424200.0,37.5831,37.6739,36.9757,37.0665,1424200.0
2013-02-07 11:00:00,53.1,53.47,53.0,53.4,998100.0,37.0734,37.3318,37.0036,37.2829,998100.0
2013-02-07 12:00:00,53.39,53.59,53.34,53.49,687600.0,37.2759,37.4156,37.241,37.3457,687600.0
2013-02-07 13:00:00,53.5,53.89,53.45,53.79,628300.0,37.3527,37.625,37.3178,37.5552,628300.0
2013-02-07 14:00:00,53.81,53.96,53.45,53.72,829600.0,37.5692,37.6739,37.3178,37.5063,829600.0
2013-02-07 15:00:00,53.73,53.74,53.45,53.54,1193300.0,37.5133,37.5203,37.3178,37.3806,1193300.0
2013-02-08 09:30:00,54.27,54.6,54.14,54.33,1084700.0,37.8903,38.1207,37.7996,37.9322,1084700.0
2013-02-08 10:00:00,54.32,54.45,54.2,54.37,1199400.0,37.9252,38.016,37.8414,37.9601,1199400.0
2013-02-08 11:00:00,54.37,54.43,54.28,54.32,669500.0,37.9601,38.002,37.8973,37.9252,669500.0
2013-02-08 12:00:00,54.31,54.38,54.16,54.25,507900.0,37.9182,37.9671,37.8135,37.8764,507900.0
2013-02-08 13:00:00,54.25,54.33,54.11,54.29,509200.0,37.8764,37.9322,37.7786,37.9043,509200.0
2013-02-08 14:00:00,54.29,54.3,54.16,54.22,630600.0,37.9043,37.9113,37.8135,37.8554,630600.0
2013-02-08 15:00:00,54.23,54.67,54.23,54.65,1620600.0,37.8624,38.1696,37.8624,38.1556,1620600.0
2013-02-11 09:30:00,54.65,54.65,54.04,54.13,799600.0,38.1556,38.1556,37.7297,37.7926,799600.0
2013-02-11 10:00:00,54.13,54.17,53.56,53.65,1306000.0,37.7926,37.8205,37.3946,37.4574,1306000.0
2013-02-11 11:00:00,53.65,53.78,53.39,53.62,893800.0,37.4574,37.5482,37.2759,37.4365,893800.0
2013-02-11 12:00:00,53.63,53.78,53.53,53.68,547300.0,37.4435,37.5482,37.3737,37.4784,547300.0
2013-02-11 13:00:00,53.69,53.81,53.58,53.66,507500.0,37.4854,37.5692,37.4086,37.4644,507500.0
2013-02-11 14:00:00,53.66,53.84,53.63,53.77,411900.0,37.4644,37.5901,37.4435,37.5412,411900.0
2013-02-11 15:00:00,53.77,53.97,53.7,53.84,1073000.0,37.5412,37.6809,37.4924,37.5901,1073000.0
2013-02-12 09:30:00,54.36,54.36,53.55,53.73,748400.0,37.9532,37.9532,37.3876,37.5133,748400.0
2013-02-12 10:00:00,53.74,54.02,53.72,53.99,1013900.0,37.5203,37.7158,37.5063,37.6948,1013900.0
2013-02-12 11:00:00,53.99,54.02,53.81,53.84,497800.0,37.6948,37.7158,37.5692,37.5901,497800.0
2013-02-12 12:00:00,53.82,53.86,53.68,53.81,573500.0,37.5761,37.6041,37.4784,37.5692,573500.0
2013-02-12 13:00:00,53.81,53.96,53.81,53.83,410400.0,37.5692,37.6739,37.5692,37.5831,410400.0
2013-02-12 14:00:00,53.83,53.84,53.71,53.75,586400.0,37.5831,37.5901,37.4993,37.5273,586400.0
2013-02-12 15:00:00,53.75,53.84,53.68,53.7,1412900.0,37.5273,37.5901,37.4784,37.4924,1412900.0
2013-02-13 09:30:00,53.73,54.38,53.71,54.27,1263800.0,37.5133,37.9671,37.4993,37.8903,1263800.0
2013-02-13 10:00:00,54.26,54.76,54.17,54.71,2019600.0,37.8833,38.2324,37.8205,38.1975,2019600.0
2013-02-13 11:00:00,54.68,55.1,53.8,53.89,3110400.0,38.1766,38.4698,37.5622,37.625,3110400.0
2013-02-13 12:00:00,53.88,54.01,53.87,53.96,418000.0,37.618,37.7088,37.611,37.6739,418000.0
2013-02-13 13:00:00,53.96,54.13,53.87,54.07,476400.0,37.6739,37.7926,37.611,37.7507,476400.0
2013-02-13 14:00:00,54.06,54.07,53.61,53.67,846800.0,37.7437,37.7507,37.4295,37.4714,846800.0
2013-02-13 15:00:00,53.67,53.81,53.42,53.61,1460700.0,37.4714,37.5692,37.2969,37.4295,1460700.0
2013-02-14 09:30:00,53.87,53.87,53.24,53.25,921400.0,37.611,37.611,37.1712,37.1782,921400.0
2013-02-14 10:00:00,53.26,53.26,52.95,53.09,1087900.0,37.1852,37.1852,36.9687,37.0665,1087900.0
2013-02-14 11:00:00,53.09,53.15,52.7,53.04,1007100.0,37.0665,37.1084,36.7942,37.0316,1007100.0
2013-02-14 12:00:00,53.04,53.55,52.95,53.53,799200.0,37.0316,37.3876,36.9687,37.3737,799200.0
2013-02-14 13:00:00,53.52,53.54,53.26,53.33,437100.0,37.3667,37.3806,37.1852,37.234,437100.0
2013-02-14 14:00:00,53.33,53.5,53.27,53.38,380300.0,37.234,37.3527,37.1921,37.2689,380300.0
2013-02-14 15:00:00,53.38,53.46,53.24,53.39,730200.0,37.2689,37.3248,37.1712,37.2759,730200.0
2013-02-15 09:30:00,53.39,53.54,53.11,53.28,598200.0,37.2759,37.3806,37.0804,37.1991,598200.0
2013-02-15 10:00:00,53.26,53.36,52.66,52.82,1077500.0,37.1852,37.255,36.7662,36.878,1077500.0
2013-02-15 11:00:00,52.83,52.84,52.3,52.66,1056600.0,36.8849,36.8919,36.5149,36.7662,1056600.0
2013-02-15 12:00:00,52.66,52.84,52.42,52.83,731200.0,36.7662,36.8919,36.5987,36.8849,731200.0
2013-02-15 13:00:00,52.84,53.12,52.71,53.11,620000.0,36.8919,37.0874,36.8012,37.0804,620000.0
2013-02-15 14:00:00,53.09,53.1,52.53,52.77,797500.0,37.0665,37.0734,36.6755,36.843,797500.0
2013-02-15 15:00:00,52.76,53.03,52.64,52.88,1281600.0,36.8361,37.0246,36.7523,36.9198,1281600.0
2013-02-19 09:30:00,51.25,51.35,50.6,51.0,2351500.0,35.7818,35.8516,35.328,35.6073,2351500.0
2013-02-19 10:00:00,51.01,51.59,51.0,51.24,1746100.0,35.6142,36.0192,35.6073,35.7748,1746100.0
2013-02-19 11:00:00,51.24,51.33,51.17,51.26,997100.0,35.7748,35.8377,35.726,35.7888,997100.0
2013-02-19 12:00:00,51.27,51.29,51.04,51.13,636500.0,35.7958,35.8097,35.6352,35.698,636500.0
2013-02-19 13:00:00,51.14,51.19,51.1,51.13,450000.0,35.705,35.7399,35.6771,35.698,450000.0
2013-02-19 14:00:00,51.13,51.29,51.08,51.23,966100.0,35.698,35.8097,35.6631,35.7678,966100.0
2013-02-19 15:00:00,51.24,51.27,51.1,51.23,1895400.0,35.7748,35.7958,35.6771,35.7678,1895400.0
2013-02-20 09:30:00,51.62,51.65,50.58,50.68,821400.0,36.0401,36.0611,35.314,35.3838,821400.0
2013-02-20 10:00:00,50.69,51.24,50.51,50.7,1099400.0,35.3908,35.7748,35.2652,35.3978,1099400.0
2013-02-20 11:00:00,50.69,50.8,50.4,50.5,972700.0,35.3908,35.4676,35.1884,35.2582,972700.0
2013-02-20 12:00:00,50.5,50.89,50.46,50.8,985900.0,35.2582,35.5305,35.2302,35.4676,985900.0
2013-02-20 13:00:00,50.8,50.83,50.36,50.43,613200.0,35.4676,35.4886,35.1604,35.2093,613200.0
2013-02-20 14:00:00,50.44,50.59,50.17,50.22,1144900.0,35.2163,35.321,35.0278,35.0627,1144900.0
2013-02-20 15:00:00,50.2,50.26,49.7,49.87,2682800.0,35.0487,35.0906,34.6996,34.8183,2682800.0
2013-02-21 09:30:00,49.33,49.33,48.29,48.53,2461700.0,34.4413,34.4413,33.7152,33.8828,2461700.0
2013-02-21 10:00:00,48.54,49.0,48.4,48.93,2446400.0,33.8897,34.2109,33.792,34.162,2446400.0
2013-02-21 11:00:00,48.93,48.95,48.72,48.9,725600.0,34.162,34.176,34.0154,34.1411,725600.0
2013-02-21 12:00:00,48.9,48.91,48.55,48.58,870900.0,34.1411,34.1481,33.8967,33.9177,870900.0
2013-02-21 13:00:00,48.58,48.7,48.35,48.42,987600.0,33.9177,34.0014,33.7571,33.806,987600.0
2013-02-21 14:00:00,48.41,48.94,48.31,48.89,1218500.0,33.799,34.169,33.7292,34.1341,1218500.0
2013-02-21 15:00:00,48.88,49.21,48.75,49.09,1835300.0,34.1271,34.3575,34.0364,34.2737,1835300.0
2013-02-22 09:30:00,49.66,49.99,49.48,49.86,1382900.0,34.6717,34.9021,34.546,34.8113,1382900.0
2013-02-22 10:00:00,49.88,50.32,49.78,49.85,1638300.0,34.8253,35.1325,34.7555,34.8044,1638300.0
2013-02-22 11:00:00,49.84,50.27,49.77,50.25,1385800.0,34.7974,35.0976,34.7485,35.0836,1385800.0
2013-02-22 12:00:00,50.25,50.81,50.03,50.76,1772500.0,35.0836,35.4746,34.93,35.4397,1772500.0
2013-02-22 13:00:00,50.75,50.87,50.44,50.82,991500.0,35.4327,35.5165,35.2163,35.4816,991500.0
2013-02-22 14:00:00,50.82,50.86,50.52,50.79,1008600.0,35.4816,35.5095,35.2721,35.4606,1008600.0
2013-02-22 15:00:00,50.8,50.87,50.68,50.71,1798400.0,35.4676,35.5165,35.3838,35.4048,1798400.0
2013-02-25 09:30:00,51.9,53.15,51.62,52.2,2453200.0,36.2356,37.1084,36.0401,36.4451,2453200.0
2013-02-25 10:00:00,52.2,52.37,51.75,51.94,1561800.0,36.4451,36.5638,36.1309,36.2636,1561800.0
2013-02-25 11:00:00,51.93,51.94,51.52,51.73,922100.0,36.2566,36.2636,35.9703,36.1169,922100.0
2013-02-25 12:00:00,51.73,51.85,51.62,51.75,685900.0,36.1169,36.2007,36.0401,36.1309,685900.0
2013-02-25 13:00:00,51.74,52.0,51.3,51.35,818300.0,36.1239,36.3054,35.8167,35.8516,818300.0
2013-02-25 14:00:00,51.34,51.59,51.17,51.38,844100.0,35.8446,36.0192,35.726,35.8726,844100.0
2013-02-25 15:00:00,51.39,51.46,50.38,50.41,1717400.0,35.8796,35.9284,35.1744,35.1953,1717400.0
2013-02-26 09:30:00,50.77,50.95,49.24,49.6,1582000.0,35.4467,35.5724,34.3785,34.6298,1582000.0
2013-02-26 10:00:00,49.6,49.87,49.14,49.59,1754900.0,34.6298,34.8183,34.3086,34.6228,1754900.0
2013-02-26 11:00:00,49.58,49.65,49.18,49.42,647200.0,34.6158,34.6647,34.3366,34.5041,647200.0
2013-02-26 12:00:00,49.42,50.13,49.39,50.05,776000.0,34.5041,34.9998,34.4832,34.944,776000.0
2013-02-26 13:00:00,50.06,50.23,49.8,50.11,487900.0,34.951,35.0697,34.7694,34.9859,487900.0
2013-02-26 14:00:00,50.11,50.49,50.09,50.2,595800.0,34.9859,35.2512,34.9719,35.0487,595800.0
2013-02-26 15:00:00,50.2,50.4,50.02,50.33,1232200.0,35.0487,35.1884,34.923,35.1395,1232200.0
2013-02-27 09:30:00,50.46,51.37,50.42,50.98,701900.0,35.2302,35.8656,35.2023,35.5933,701900.0
2013-02-27 10:00:00,51.02,51.24,50.65,50.96,673800.0,35.6212,35.7748,35.3629,35.5793,673800.0
2013-02-27 11:00:00,50.96,51.07,50.8,50.85,422400.0,35.5793,35.6561,35.4676,35.5025,422400.0
2013-02-27 12:00:00,50.85,51.2,50.76,51.15,626700.0,35.5025,35.7469,35.4397,35.712,626700.0
2013-02-27 13:00:00,51.16,51.18,50.79,50.84,526900.0,35.719,35.7329,35.4606,35.4956,526900.0
2013-02-27 14:00:00,50.85,51.15,50.75,51.06,707000.0,35.5025,35.712,35.4327,35.6492,707000.0
2013-02-27 15:00:00,51.05,51.12,50.87,50.97,1157800.0,35.6422,35.691,35.5165,35.5863,1157800.0
2013-02-28 09:30:00,51.07,52.32,51.03,52.06,1627500.0,35.6561,36.5289,35.6282,36.3473,1627500.0
2013-02-28 10:00:00,52.08,52.63,51.96,52.06,2049500.0,36.3613,36.7453,36.2775,36.3473,2049500.0
2013-02-28 11:00:00,52.06,52.29,51.76,51.77,878800.0,36.3473,36.5079,36.1379,36.1449,878800.0
2013-02-28 12:00:00,51.76,51.99,51.74,51.74,551800.0,36.1379,36.2985,36.1239,36.1239,551800.0
2013-02-28 13:00:00,51.74,51.98,51.7,51.76,423500.0,36.1239,36.2915,36.096,36.1379,423500.0
2013-02-28 14:00:00,51.75,51.78,51.52,51.61,478300.0,36.1309,36.1518,35.9703,36.0332,478300.0
2013-02-28 15:00:00,51.6,51.65,51.28,51.48,1050300.0,36.0262,36.0611,35.8028,35.9424,1050300.0
2013-03-01 09:30:00,51.28,51.4,50.72,50.89,596100.0,35.8028,35.8865,35.4118,35.5305,596100.0
2013-03-01 10:00:00,50.89,51.81,50.82,51.63,901800.0,35.5305,36.1728,35.4816,36.0471,901800.0
2013-03-01 11:00:00,51.66,51.9,51.25,51.48,670500.0,36.0681,36.2356,35.7818,35.9424,670500.0
2013-03-01 12:00:00,51.48,51.72,51.46,51.56,479300.0,35.9424,36.11,35.9284,35.9982,479300.0
2013-03-01 13:00:00,51.56,51.63,51.13,51.27,447400.0,35.9982,36.0471,35.698,35.7958,447400.0
2013-03-01 14:00:00,51.27,51.48,50.99,51.27,551300.0,35.7958,35.9424,35.6003,35.7958,551300.0
2013-03-01 15:00:00,51.27,51.45,51.17,51.3,1046500.0,35.7958,35.9214,35.726,35.8167,1046500.0
2013-03-04 09:30:00,50.26,50.65,49.83,49.95,1841100.0,35.0906,35.3629,34.7904,34.8742,1841100.0
2013-03-04 10:00:00,49.96,50.98,49.88,50.83,1631100.0,34.8812,35.5933,34.8253,35.4886,1631100.0
2013-03-04 11:00:00,50.84,51.29,50.69,51.09,763500.0,35.4956,35.8097,35.3908,35.6701,763500.0
2013-03-04 12:00:00,51.1,51.14,50.62,50.86,505600.0,35.6771,35.705,35.342,35.5095,505600.0
2013-03-04 13:00:00,50.86,51.09,50.8,51.06,399300.0,35.5095,35.6701,35.4676,35.6492,399300.0
2013-03-04 14:00:00,51.05,51.14,50.93,51.07,753000.0,35.6422,35.705,35.5584,35.6561,753000.0
2013-03-04 15:00:00,51.07,51.3,50.96,51.29,1003200.0,35.6561,35.8167,35.5793,35.8097,1003200.0
2013-03-05 09:30:00,51.56,51.88,50.83,50.89,600400.0,35.9982,36.2217,35.4886,35.5305,600400.0
2013-03-05 10:00:00,50.91,51.07,50.76,50.79,726300.0,35.5444,35.6561,35.4397,35.4606,726300.0
2013-03-05 11:00:00,50.79,51.04,50.67,50.91,801900.0,35.4606,35.6352,35.3769,35.5444,801900.0
2013-03-05 12:00:00,50.91,50.96,50.7,50.72,401600.0,35.5444,35.5793,35.3978,35.4118,401600.0
2013-03-05 13:00:00,50.72,50.93,50.61,50.76,421300.0,35.4118,35.5584,35.335,35.4397,421300.0
2013-03-05 14:00:00,50.76,50.89,50.41,50.66,626200.0,35.4397,35.5305,35.1953,35.3699,626200.0
2013-03-05 15:00:00,50.66,50.78,50.54,50.69,1131000.0,35.3699,35.4537,35.2861,35.3908,1131000.0
2013-03-06 09:30:00,51.08,51.58,50.83,51.58,620700.0,35.6631,36.0122,35.4886,36.0122,620700.0
2013-03-06 10:00:00,51.55,51.8,51.42,51.62,1206900.0,35.9913,36.1658,35.9005,36.0401,1206900.0
2013-03-06 11:00:00,51.61,52.28,51.46,52.14,1212900.0,36.0332,36.5009,35.9284,36.4032,1212900.0
2013-03-06 12:00:00,52.15,52.19,51.84,52.11,883100.0,36.4102,36.4381,36.1937,36.3822,883100.0
2013-03-06 13:00:00,52.12,52.28,51.91,52.25,417500.0,36.3892,36.5009,36.2426,36.48,417500.0
2013-03-06 14:00:00,52.26,52.3,51.93,52.24,603800.0,36.487,36.5149,36.2566,36.473,603800.0
2013-03-06 15:00:00,52.24,52.34,51.82,52.01,1299100.0,36.473,36.5428,36.1798,36.3124,1299100.0
2013-03-07 09:30:00,52.08,52.22,51.6,51.89,585800.0,36.3613,36.459,36.0262,36.2286,585800.0
2013-03-07 10:00:00,51.9,52.12,51.71,52.06,583400.0,36.2356,36.3892,36.103,36.3473,583400.0
2013-03-07 11:00:00,52.06,52.49,52.03,52.44,646700.0,36.3473,36.6476,36.3264,36.6126,646700.0
2013-03-07 12:00:00,52.44,52.52,52.39,52.42,620800.0,36.6126,36.6685,36.5777,36.5987,620800.0
2013-03-07 13:00:00,52.41,52.48,52.26,52.44,546900.0,36.5917,36.6406,36.487,36.6126,546900.0
2013-03-07 14:00:00,52.43,52.43,52.23,52.36,293700.0,36.6057,36.6057,36.466,36.5568,293700.0
2013-03-07 15:00:00,52.36,52.57,52.29,52.46,1069200.0,36.5568,36.7034,36.5079,36.6266,1069200.0
2013-03-08 09:30:00,52.57,52.74,52.26,52.55,683700.0,36.7034,36.8221,36.487,36.6894,683700.0
2013-03-08 10:00:00,52.54,52.58,52.03,52.15,862600.0,36.6825,36.7104,36.3264,36.4102,862600.0
2013-03-08 11:00:00,52.12,52.23,52.01,52.11,382600.0,36.3892,36.466,36.3124,36.3822,382600.0
2013-03-08 12:00:00,52.13,52.16,51.93,51.95,370600.0,36.3962,36.4172,36.2566,36.2705,370600.0
2013-03-08 13:00:00,51.95,52.3,51.94,52.27,513000.0,36.2705,36.5149,36.2636,36.494,513000.0
2013-03-08 14:00:00,52.27,52.44,52.21,52.36,321800.0,36.494,36.6126,36.4521,36.5568,321800.0
2013-03-08 15:00:00,52.37,52.47,52.29,52.34,751700.0,36.5638,36.6336,36.5079,36.5428,751700.0
2013-03-11 09:30:00,52.82,53.71,52.59,53.56,1241300.0,36.878,37.4993,36.7174,37.3946,1241300.0
2013-03-11 10:00:00,53.54,53.62,53.11,53.42,1253900.0,37.3806,37.4365,37.0804,37.2969,1253900.0
2013-03-11 11:00:00,53.41,53.98,53.4,53.76,1227000.0,37.2899,37.6878,37.2829,37.5342,1227000.0
2013-03-11 12:00:00,53.76,53.83,53.53,53.76,763300.0,37.5342,37.5831,37.3737,37.5342,763300.0
2013-03-11 13:00:00,53.76,53.91,53.72,53.73,411000.0,37.5342,37.639,37.5063,37.5133,411000.0
2013-03-11 14:00:00,53.73,53.75,53.22,53.23,948500.0,37.5133,37.5273,37.1572,37.1642,948500.0
2013-03-11 15:00:00,53.25,53.25,52.71,52.86,1870800.0,37.1782,37.1782,36.8012,36.9059,1870800.0
2013-03-12 09:30:00,52.85,52.85,52.52,52.74,293600.0,36.8989,36.8989,36.6685,36.8221,293600.0
2013-03-12 10:00:00,52.73,53.17,52.57,52.62,641400.0,36.8151,37.1223,36.7034,36.7383,641400.0
2013-03-12 11:00:00,52.63,52.67,52.28,52.44,558800.0,36.7453,36.7732,36.5009,36.6126,558800.0
2013-03-12 12:00:00,52.43,52.52,52.31,52.47,285700.0,36.6057,36.6685,36.5219,36.6336,285700.0
2013-03-12 13:00:00,52.47,52.49,52.19,52.25,349400.0,36.6336,36.6476,36.4381,36.48,349400.0
2013-03-12 14:00:00,52.28,52.47,52.28,52.38,351900.0,36.5009,36.6336,36.5009,36.5708,351900.0
2013-03-12 15:00:00,52.39,52.84,52.27,52.75,1034700.0,36.5777,36.8919,36.494,36.8291,1034700.0
2013-03-13 09:30:00,52.88,53.11,52.28,52.7,966100.0,36.9198,37.0804,36.5009,36.7942,966100.0
2013-03-13 10:00:00,52.7,52.99,52.52,52.97,788500.0,36.7942,36.9966,36.6685,36.9827,788500.0
2013-03-13 11:00:00,52.98,53.44,52.86,53.01,974400.0,36.9897,37.3108,36.9059,37.0106,974400.0
2013-03-13 12:00:00,53.01,53.28,53.0,53.1,502400.0,37.0106,37.1991,37.0036,37.0734,502400.0
2013-03-13 13:00:00,53.11,53.3,53.07,53.21,439500.0,37.0804,37.2131,37.0525,37.1502,439500.0
2013-03-13 14:00:00,53.21,53.21,53.05,53.12,453000.0,37.1502,37.1502,37.0385,37.0874,453000.0
2013-03-13 15:00:00,53.13,53.21,53.07,53.17,1033300.0,37.0944,37.1502,37.0525,37.1223,1033300.0
2013-03-14 09:30:00,53.23,53.36,52.91,53.19,380300.0,37.1642,37.255,36.9408,37.1363,380300.0
2013-03-14 10:00:00,53.2,53.68,52.98,53.39,866800.0,37.1433,37.4784,36.9897,37.2759,866800.0
2013-03-14 11:00:00,53.4,53.46,53.16,53.37,366400.0,37.2829,37.3248,37.1153,37.262,366400.0
2013-03-14 12:00:00,53.38,53.44,53.23,53.38,243000.0,37.2689,37.3108,37.1642,37.2689,243000.0
2013-03-14 13:00:00,53.38,53.48,53.31,53.42,231000.0,37.2689,37.3388,37.2201,37.2969,231000.0
2013-03-14 14:00:00,53.42,53.48,53.37,53.43,334500.0,37.2969,37.3388,37.262,37.3038,334500.0
2013-03-14 15:00:00,53.42,53.49,53.31,53.36,761900.0,37.2969,37.3457,37.2201,37.255,761900.0
2013-03-15 09:30:00,53.21,53.3,52.92,52.95,400500.0,37.1502,37.2131,36.9478,36.9687,400500.0
2013-03-15 10:00:00,52.94,53.26,52.8,53.21,574900.0,36.9617,37.1852,36.864,37.1502,574900.0
2013-03-15 11:00:00,53.21,53.58,53.2,53.42,580400.0,37.1502,37.4086,37.1433,37.2969,580400.0
2013-03-15 12:00:00,53.42,53.44,53.31,53.39,291200.0,37.2969,37.3108,37.2201,37.2759,291200.0
2013-03-15 13:00:00,53.39,53.47,53.38,53.43,288600.0,37.2759,37.3318,37.2689,37.3038,288600.0
2013-03-15 14:00:00,53.41,53.46,53.21,53.26,457500.0,37.2899,37.3248,37.1502,37.1852,457500.0
2013-03-15 15:00:00,53.26,53.56,53.24,53.56,917100.0,37.1852,37.3946,37.1712,37.3946,917100.0
2013-03-18 09:30:00,52.67,53.57,52.26,53.57,739900.0,36.7732,37.4016,36.487,37.4016,739900.0
2013-03-18 10:00:00,53.57,53.92,53.42,53.55,999000.0,37.4016,37.646,37.2969,37.3876,999000.0
2013-03-18 11:00:00,53.54,53.95,53.51,53.72,537000.0,37.3806,37.6669,37.3597,37.5063,537000.0
2013-03-18 12:00:00,53.72,53.9,53.61,53.65,492000.0,37.5063,37.632,37.4295,37.4574,492000.0
2013-03-18 13:00:00,53.67,53.86,53.5,53.6,369700.0,37.4714,37.6041,37.3527,37.4225,369700.0
2013-03-18 14:00:00,53.59,53.81,53.58,53.62,316800.0,37.4156,37.5692,37.4086,37.4365,316800.0
2013-03-18 15:00:00,53.62,53.75,53.34,53.47,816800.0,37.4365,37.5273,37.241,37.3318,816800.0
2013-03-19 09:30:00,53.41,53.62,53.18,53.31,526900.0,37.5373,37.6849,37.3756,37.467,526900.0
2013-03-19 10:00:00,53.32,53.49,52.88,53.09,623100.0,37.474,37.5935,37.1648,37.3124,623100.0
2013-03-19 11:00:00,53.09,53.35,52.82,52.87,734500.0,37.3124,37.4951,37.1226,37.1577,734500.0
2013-03-19 12:00:00,52.86,53.16,52.8,52.92,478800.0,37.1507,37.3616,37.1085,37.1929,478800.0
2013-03-19 13:00:00,52.92,52.94,52.23,52.58,789900.0,37.1929,37.2069,36.7079,36.9539,789900.0
2013-03-19 14:00:00,52.57,52.95,52.52,52.75,644700.0,36.9469,37.214,36.9118,37.0734,644700.0
2013-03-19 15:00:00,52.75,52.94,52.6,52.76,960900.0,37.0734,37.2069,36.968,37.0804,960900.0
2013-03-20 09:30:00,53.06,53.9,53.05,53.86,1079800.0,37.2913,37.8816,37.2842,37.8535,1079800.0
2013-03-20 10:00:00,53.86,54.36,53.82,54.3,1456200.0,37.8535,38.2049,37.8254,38.1628,1456200.0
2013-03-20 11:00:00,54.3,54.38,54.12,54.32,778200.0,38.1628,38.219,38.0363,38.1768,778200.0
2013-03-20 12:00:00,54.32,54.36,54.15,54.29,507800.0,38.1768,38.2049,38.0573,38.1557,507800.0
2013-03-20 13:00:00,54.28,54.77,54.2,54.71,912200.0,38.1487,38.4931,38.0925,38.4509,912200.0
2013-03-20 14:00:00,54.7,55.1,54.57,54.69,1805800.0,38.4439,38.725,38.3525,38.4369,1805800.0
2013-03-20 15:00:00,54.68,54.78,54.26,54.33,2059300.0,38.4298,38.5001,38.1347,38.1838,2059300.0
2013-03-21 09:30:00,54.19,54.95,54.03,54.59,663500.0,38.0855,38.6196,37.973,38.3666,663500.0
2013-03-21 10:00:00,54.59,54.63,53.8,54.2,823800.0,38.3666,38.3947,37.8114,38.0925,823800.0
2013-03-21 11:00:00,54.21,54.56,54.05,54.19,513800.0,38.0995,38.3455,37.9871,38.0855,513800.0
2013-03-21 12:00:00,54.18,54.31,54.11,54.17,227900.0,38.0784,38.1698,38.0292,38.0714,227900.0
2013-03-21 13:00:00,54.17,54.17,53.9,53.95,395900.0,38.0714,38.0714,37.8816,37.9168,395900.0
2013-03-21 14:00:00,53.96,54.18,53.87,53.95,432300.0,37.9238,38.0784,37.8606,37.9168,432300.0
2013-03-21 15:00:00,53.96,54.05,53.79,53.82,1038500.0,37.9238,37.9871,37.8043,37.8254,1038500.0
2013-03-22 09:30:00,54.09,54.14,53.66,53.85,348100.0,38.0152,38.0503,37.713,37.8465,348100.0
2013-03-22 10:00:00,53.86,54.02,53.78,53.97,381700.0,37.8535,37.966,37.7973,37.9308,381700.0
2013-03-22 11:00:00,53.96,54.02,53.8,53.83,247700.0,37.9238,37.966,37.8114,37.8324,247700.0
2013-03-22 12:00:00,53.84,54.07,53.76,54.07,537800.0,37.8395,38.0011,37.7832,38.0011,537800.0
2013-03-22 13:00:00,54.07,54.28,54.04,54.09,386600.0,38.0011,38.1487,37.98,38.0152,386600.0
2013-03-22 14:00:00,54.09,54.21,54.01,54.08,292900.0,38.0152,38.0995,37.9589,38.0081,292900.0
2013-03-22 15:00:00,54.08,54.12,53.75,53.84,844800.0,38.0081,38.0363,37.7762,37.8395,844800.0
2013-03-25 09:30:00,54.41,55.34,54.25,55.32,963700.0,38.2401,38.8937,38.1276,38.8796,963700.0
2013-03-25 10:00:00,55.33,55.79,54.87,55.09,1888600.0,38.8867,39.21,38.5634,38.718,1888600.0
2013-03-25 11:00:00,55.08,55.12,54.69,54.92,887800.0,38.711,38.7391,38.4369,38.5985,887800.0
2013-03-25 12:00:00,54.91,54.95,54.43,54.44,572400.0,38.5915,38.6196,38.2541,38.2612,572400.0
2013-03-25 13:00:00,54.43,55.06,54.31,54.84,645100.0,38.2541,38.6969,38.1698,38.5423,645100.0
2013-03-25 14:00:00,54.84,55.03,54.65,54.75,437500.0,38.5423,38.6758,38.4087,38.479,437500.0
2013-03-25 15:00:00,54.75,54.75,54.39,54.52,1204100.0,38.479,38.479,38.226,38.3174,1204100.0
2013-03-26 09:30:00,55.37,55.65,55.19,55.4,772400.0,38.9148,39.1116,38.7883,38.9359,772400.0
2013-03-26 10:00:00,55.39,55.46,54.98,55.44,1313600.0,38.9288,38.978,38.6407,38.964,1313600.0
2013-03-26 11:00:00,55.45,56.02,55.35,55.88,1505100.0,38.971,39.3716,38.9007,39.2732,1505100.0
2013-03-26 12:00:00,55.87,56.41,55.8,56.25,1127500.0,39.2662,39.6457,39.217,39.5332,1127500.0
2013-03-26 13:00:00,56.26,56.5,56.22,56.47,998700.0,39.5403,39.709,39.5122,39.6879,998700.0
2013-03-26 14:00:00,56.47,56.72,56.4,56.66,1245200.0,39.6879,39.8636,39.6387,39.8214,1245200.0
2013-03-26 15:00:00,56.66,56.83,56.45,56.57,1548300.0,39.8214,39.9409,39.6738,39.7582,1548300.0
2013-03-27 09:30:00,56.15,56.44,55.7,56.25,810800.0,39.463,39.6668,39.1467,39.5332,810800.0
2013-03-27 10:00:00,56.25,56.32,55.91,55.99,773200.0,39.5332,39.5824,39.2943,39.3505,773200.0
2013-03-27 11:00:00,56.0,56.2,55.95,56.04,528100.0,39.3575,39.4981,39.3224,39.3857,528100.0
2013-03-27 12:00:00,56.04,56.08,55.84,55.99,429800.0,39.3857,39.4138,39.2451,39.3505,429800.0
2013-03-27 13:00:00,55.98,56.01,55.77,55.95,354800.0,39.3435,39.3646,39.1959,39.3224,354800.0
2013-03-27 14:00:00,55.94,56.23,55.94,56.17,375200.0,39.3154,39.5192,39.3154,39.477,375200.0
2013-03-27 15:00:00,56.17,56.39,56.15,56.32,876500.0,39.477,39.6316,39.463,39.5824,876500.0
2013-03-28 09:30:00,56.45,56.75,55.93,56.2,549700.0,39.6738,39.8847,39.3083,39.4981,549700.0
2013-03-28 10:00:00,56.2,56.73,56.03,56.68,705600.0,39.4981,39.8706,39.3786,39.8355,705600.0
2013-03-28 11:00:00,56.68,56.73,56.22,56.24,579600.0,39.8355,39.8706,39.5122,39.5262,579600.0
2013-03-28 12:00:00,56.23,56.34,56.07,56.2,282500.0,39.5192,39.5965,39.4067,39.4981,282500.0
2013-03-28 13:00:00,56.2,56.25,56.02,56.15,321500.0,39.4981,39.5332,39.3716,39.463,321500.0
2013-03-28 14:00:00,56.16,56.33,56.1,56.32,261900.0,39.47,39.5895,39.4278,39.5824,261900.0
2013-03-28 15:00:00,56.31,56.37,56.12,56.34,878900.0,39.5754,39.6176,39.4419,39.5965,878900.0
2013-04-01 09:30:00,56.35,56.7,56.15,56.36,396700.0,39.6035,39.8495,39.463,39.6106,396700.0
2013-04-01 10:00:00,56.37,56.45,55.8,55.82,583900.0,39.6176,39.6738,39.217,39.231,583900.0
2013-04-01 11:00:00,55.8,56.07,55.69,55.73,479100.0,39.217,39.4067,39.1397,39.1678,479100.0
2013-04-01 12:00:00,55.71,55.86,55.65,55.84,249500.0,39.1537,39.2592,39.1116,39.2451,249500.0
2013-04-01 13:00:00,55.84,55.86,55.64,55.65,226700.0,39.2451,39.2592,39.1045,39.1116,226700.0
2013-04-01 14:00:00,55.65,55.7,55.23,55.4,501600.0,39.1116,39.1467,38.8164,38.9359,501600.0
2013-04-01 15:00:00,55.4,55.53,55.21,55.34,1018900.0,38.9359,39.0272,38.8023,38.8937,1018900.0
2013-04-02 09:30:00,55.79,55.91,55.12,55.24,509600.0,39.21,39.2943,38.7391,38.8234,509600.0
2013-04-02 10:00:00,55.26,55.37,54.41,55.0,1624200.0,38.8375,38.9148,38.2401,38.6547,1624200.0
2013-04-02 11:00:00,55.0,55.18,54.96,55.15,530100.0,38.6547,38.7812,38.6266,38.7602,530100.0
2013-04-02 12:00:00,55.15,55.44,55.15,55.27,433300.0,38.7602,38.964,38.7602,38.8445,433300.0
2013-04-02 13:00:00,55.27,55.4,55.2,55.32,413600.0,38.8445,38.9359,38.7953,38.8796,413600.0
2013-04-02 14:00:00,55.32,55.39,54.83,55.01,522900.0,38.8796,38.9288,38.5353,38.6618,522900.0
2013-04-02 15:00:00,55.01,55.1,54.84,55.0,611200.0,38.6618,38.725,38.5423,38.6547,611200.0
2013-04-03 09:30:00,54.96,55.0,53.68,53.9,847400.0,38.6266,38.6547,37.727,37.8816,847400.0
2013-04-03 10:00:00,53.91,54.03,53.44,53.77,1180600.0,37.8887,37.973,37.5583,37.7903,1180600.0
2013-04-03 11:00:00,53.77,53.85,53.1,53.84,1039900.0,37.7903,37.8465,37.3194,37.8395,1039900.0
2013-04-03 12:00:00,53.84,53.88,53.5,53.58,527500.0,37.8395,37.8676,37.6005,37.6567,527500.0
2013-04-03 13:00:00,53.59,53.64,53.33,53.37,523000.0,37.6638,37.6989,37.481,37.5091,523000.0
2013-04-03 14:00:00,53.35,53.95,53.33,53.91,724300.0,37.4951,37.9168,37.481,37.8887,724300.0
2013-04-03 15:00:00,53.92,53.92,53.46,53.78,1078800.0,37.8957,37.8957,37.5724,37.7973,1078800.0
2013-04-04 09:30:00,53.65,53.74,52.8,53.15,860200.0,37.7059,37.7692,37.1085,37.3545,860200.0
2013-04-04 10:00:00,53.13,53.49,52.85,53.19,851800.0,37.3405,37.5935,37.1437,37.3826,851800.0
2013-04-04 11:00:00,53.19,53.36,53.01,53.07,284800.0,37.3826,37.5021,37.2561,37.2983,284800.0
2013-04-04 12:00:00,53.06,53.32,53.04,53.26,253100.0,37.2913,37.474,37.2772,37.4318,253100.0
2013-04-04 13:00:00,53.26,53.77,53.19,53.44,434000.0,37.4318,37.7903,37.3826,37.5583,434000.0
2013-04-04 14:00:00,53.45,53.56,53.17,53.24,403300.0,37.5654,37.6427,37.3686,37.4178,403300.0
2013-04-04 15:00:00,53.24,53.57,53.15,53.5,850600.0,37.4178,37.6497,37.3545,37.6005,850600.0
2013-04-05 09:30:00,52.36,52.36,51.15,51.69,1496800.0,36.7993,36.7993,35.9489,36.3284,1496800.0
2013-04-05 10:00:00,51.7,51.73,50.96,51.4,1715500.0,36.3354,36.3565,35.8154,36.1246,1715500.0
2013-04-05 11:00:00,51.4,52.33,51.4,52.1,990900.0,36.1246,36.7782,36.1246,36.6166,990900.0
2013-04-05 12:00:00,52.12,52.29,51.99,52.13,352300.0,36.6306,36.7501,36.5393,36.6377,352300.0
2013-04-05 13:00:00,52.14,52.35,52.0,52.33,365400.0,36.6447,36.7923,36.5463,36.7782,365400.0
2013-04-05 14:00:00,52.33,52.48,52.21,52.47,533000.0,36.7782,36.8836,36.6939,36.8766,533000.0
2013-04-05 15:00:00,52.46,52.8,52.39,52.72,1453500.0,36.8696,37.1085,36.8204,37.0523,1453500.0
2013-04-08 09:30:00,52.93,54.55,52.86,54.01,1727900.0,37.1999,38.3385,37.1507,37.9589,1727900.0
2013-04-08 10:00:00,53.98,54.31,53.5,53.94,1275500.0,37.9379,38.1698,37.6005,37.9098,1275500.0
2013-04-08 11:00:00,53.95,54.11,53.62,53.87,554100.0,37.9168,38.0292,37.6849,37.8606,554100.0
2013-04-08 12:00:00,53.86,53.87,53.64,53.72,267900.0,37.8535,37.8606,37.6989,37.7551,267900.0
2013-04-08 13:00:00,53.72,54.24,53.72,54.24,491600.0,37.7551,38.1206,37.7551,38.1206,491600.0
2013-04-08 14:00:00,54.23,54.66,54.08,54.1,1547100.0,38.1136,38.4158,38.0081,38.0222,1547100.0
2013-04-08 15:00:00,54.1,54.59,54.09,54.59,1114100.0,38.0222,38.3666,38.0152,38.3666,1114100.0
2013-04-09 09:30:00,54.69,54.86,54.24,54.35,560300.0,38.4369,38.5563,38.1206,38.1979,560300.0
2013-04-09 10:00:00,54.35,55.24,54.32,54.73,887800.0,38.1979,38.8234,38.1768,38.465,887800.0
2013-04-09 11:00:00,54.75,55.01,54.57,54.83,509100.0,38.479,38.6618,38.3525,38.5353,509100.0
2013-04-09 12:00:00,54.85,54.9,54.66,54.79,324900.0,38.5493,38.5845,38.4158,38.5071,324900.0
2013-04-09 13:00:00,54.81,55.01,54.76,54.98,327700.0,38.5212,38.6618,38.4861,38.6407,327700.0
2013-04-09 14:00:00,54.98,55.07,54.87,55.04,556500.0,38.6407,38.7039,38.5634,38.6828,556500.0
2013-04-09 15:00:00,55.05,55.08,54.77,54.85,1096700.0,38.6899,38.711,38.4931,38.5493,1096700.0
2013-04-10 09:30:00,55.2,55.45,55.01,55.45,374600.0,38.7953,38.971,38.6618,38.971,374600.0
2013-04-10 10:00:00,55.45,55.64,55.22,55.54,909200.0,38.971,39.1045,38.8094,39.0343,909200.0
2013-04-10 11:00:00,55.52,55.59,55.35,55.49,441800.0,39.0202,39.0694,38.9007,38.9991,441800.0
2013-04-10 12:00:00,55.5,55.7,55.37,55.55,365400.0,39.0061,39.1467,38.9148,39.0413,365400.0
2013-04-10 13:00:00,55.56,55.64,55.41,55.54,398200.0,39.0483,39.1045,38.9429,39.0343,398200.0
2013-04-10 14:00:00,55.55,55.66,55.43,55.59,351700.0,39.0413,39.1186,38.9569,39.0694,351700.0
2013-04-10 15:00:00,55.59,55.67,55.5,55.52,588900.0,39.0694,39.1256,39.0061,39.0202,588900.0
2013-04-11 09:30:00,55.6,55.76,55.04,55.14,588700.0,39.0764,39.1889,38.6828,38.7531,588700.0
2013-04-11 10:00:00,55.13,55.39,54.93,55.36,923100.0,38.7461,38.9288,38.6055,38.9077,923100.0
2013-04-11 11:00:00,55.36,55.4,54.91,54.96,453700.0,38.9077,38.9359,38.5915,38.6266,453700.0
2013-04-11 12:00:00,54.98,55.01,54.75,54.98,438600.0,38.6407,38.6618,38.479,38.6407,438600.0
2013-04-11 13:00:00,54.99,55.14,54.93,54.95,346100.0,38.6477,38.7531,38.6055,38.6196,346100.0
2013-04-11 14:00:00,54.95,55.18,54.89,55.1,492500.0,38.6196,38.7812,38.5774,38.725,492500.0
2013-04-11 15:00:00,55.1,55.23,54.85,54.95,873000.0,38.725,38.8164,38.5493,38.6196,873000.0
2013-04-12 09:30:00,54.73,55.29,54.56,55.04,335200.0,38.465,38.8585,38.3455,38.6828,335200.0
2013-04-12 10:00:00,55.0,55.25,54.63,54.95,504900.0,38.6547,38.8304,38.3947,38.6196,504900.0
2013-04-12 11:00:00,54.93,55.07,54.79,55.06,246100.0,38.6055,38.7039,38.5071,38.6969,246100.0
2013-04-12 12:00:00,55.08,55.34,55.01,55.34,339200.0,38.711,38.8937,38.6618,38.8937,339200.0
2013-04-12 13:00:00,55.34,55.43,55.06,55.17,320200.0,38.8937,38.9569,38.6969,38.7742,320200.0
2013-04-12 14:00:00,55.17,55.37,55.06,55.36,328700.0,38.7742,38.9148,38.6969,38.9077,328700.0
2013-04-12 15:00:00,55.35,56.15,55.32,55.98,2856900.0,38.9007,39.463,38.8796,39.3435,2856900.0
2013-04-15 09:30:00,55.4,55.82,54.54,54.88,959200.0,38.9359,39.231,38.3314,38.5704,959200.0
2013-04-15 10:00:00,54.88,55.02,54.56,54.97,1089000.0,38.5704,38.6688,38.3455,38.6336,1089000.0
2013-04-15 11:00:00,54.96,54.96,54.14,54.2,557600.0,38.6266,38.6266,38.0503,38.0925,557600.0
2013-04-15 12:00:00,54.21,54.48,54.0,54.14,794600.0,38.0995,38.2893,37.9519,38.0503,794600.0
2013-04-15 13:00:00,54.14,54.26,54.09,54.16,337300.0,38.0503,38.1347,38.0152,38.0644,337300.0
2013-04-15 14:00:00,54.16,54.29,53.77,54.05,850900.0,38.0644,38.1557,37.7903,37.9871,850900.0
2013-04-15 15:00:00,54.03,54.03,53.24,53.55,2169800.0,37.973,37.973,37.4178,37.6357,2169800.0
2013-04-16 09:30:00,54.19,54.67,54.15,54.54,723000.0,38.0855,38.4228,38.0573,38.3314,723000.0
2013-04-16 10:00:00,54.55,54.86,54.41,54.44,1029500.0,38.3385,38.5563,38.2401,38.2612,1029500.0
2013-04-16 11:00:00,54.47,54.73,54.25,54.72,484800.0,38.2822,38.465,38.1276,38.4579,484800.0
2013-04-16 12:00:00,54.74,54.79,54.53,54.65,241200.0,38.472,38.5071,38.3244,38.4087,241200.0
2013-04-16 13:00:00,54.68,54.73,54.57,54.68,213300.0,38.4298,38.465,38.3525,38.4298,213300.0
2013-04-16 14:00:00,54.68,54.74,54.4,54.44,281300.0,38.4298,38.472,38.233,38.2612,281300.0
2013-04-16 15:00:00,54.45,54.58,54.39,54.45,1102100.0,38.2682,38.3596,38.226,38.2682,1102100.0
2013-04-17 09:30:00,53.94,53.98,53.43,53.54,624400.0,37.9098,37.9379,37.5513,37.6286,624400.0
2013-04-17 10:00:00,53.54,53.55,52.82,52.85,932700.0,37.6286,37.6357,37.1226,37.1437,932700.0
2013-04-17 11:00:00,52.85,53.15,52.68,52.93,967400.0,37.1437,37.3545,37.0242,37.1999,967400.0
2013-04-17 12:00:00,52.93,52.99,52.37,52.59,710600.0,37.1999,37.2421,36.8063,36.961,710600.0
2013-04-17 13:00:00,52.58,52.97,52.48,52.73,504700.0,36.9539,37.228,36.8836,37.0593,504700.0
2013-04-17 14:00:00,52.74,52.99,52.65,52.93,606800.0,37.0664,37.2421,37.0031,37.1999,606800.0
2013-04-17 15:00:00,52.92,52.95,52.66,52.86,1457100.0,37.1929,37.214,37.0102,37.1507,1457100.0
2013-04-18 09:30:00,53.0,53.17,51.61,52.06,856700.0,37.2491,37.3686,36.2722,36.5885,856700.0
2013-04-18 10:00:00,52.05,52.32,51.5,52.27,1365600.0,36.5814,36.7712,36.1949,36.7361,1365600.0
2013-04-18 11:00:00,52.27,52.27,51.57,51.9,861200.0,36.7361,36.7361,36.2441,36.476,861200.0
2013-04-18 12:00:00,51.89,51.97,51.72,51.97,389900.0,36.469,36.5252,36.3495,36.5252,389900.0
2013-04-18 13:00:00,51.97,52.35,51.94,52.23,537900.0,36.5252,36.7923,36.5041,36.7079,537900.0
2013-04-18 14:00:00,52.23,52.24,51.5,51.54,1012100.0,36.7079,36.715,36.1949,36.223,1012100.0
2013-04-18 15:00:00,51.54,51.98,51.45,51.95,1744000.0,36.223,36.5322,36.1597,36.5112,1744000.0
2013-04-19 09:30:00,52.3,53.06,52.15,52.99,628900.0,36.7571,37.2913,36.6517,37.2421,628900.0
2013-04-19 10:00:00,53.0,53.1,52.66,52.98,576600.0,37.2491,37.3194,37.0102,37.2351,576600.0
2013-04-19 11:00:00,52.99,53.11,52.82,53.01,639100.0,37.2421,37.3264,37.1226,37.2561,639100.0
2013-04-19 12:00:00,53.03,53.04,52.71,52.82,233400.0,37.2702,37.2772,37.0453,37.1226,233400.0
2013-04-19 13:00:00,52.81,53.05,52.75,53.05,308500.0,37.1156,37.2842,37.0734,37.2842,308500.0
2013-04-19 14:00:00,53.05,53.05,52.86,52.95,444400.0,37.2842,37.2842,37.1507,37.214,444400.0
2013-04-19 15:00:00,52.94,53.1,52.9,53.06,1408200.0,37.2069,37.3194,37.1788,37.2913,1408200.0
2013-04-22 09:30:00,53.43,53.54,53.17,53.47,727800.0,37.5513,37.6286,37.3686,37.5794,727800.0
2013-04-22 10:00:00,53.44,53.45,52.89,53.33,1105400.0,37.5583,37.5654,37.1718,37.481,1105400.0
2013-04-22 11:00:00,53.33,53.36,53.03,53.12,562200.0,37.481,37.5021,37.2702,37.3334,562200.0
2013-04-22 12:00:00,53.11,53.4,53.1,53.18,308800.0,37.3264,37.5302,37.3194,37.3756,308800.0
2013-04-22 13:00:00,53.16,53.3,53.09,53.18,277900.0,37.3616,37.46,37.3124,37.3756,277900.0
2013-04-22 14:00:00,53.19,53.52,53.18,53.4,361600.0,37.3826,37.6146,37.3756,37.5302,361600.0
2013-04-22 15:00:00,53.39,53.52,53.33,53.4,650700.0,37.5232,37.6146,37.481,37.5302,650700.0
2013-04-23 09:30:00,53.81,54.15,53.5,53.52,571600.0,37.8184,38.0573,37.6005,37.6146,571600.0
2013-04-23 10:00:00,53.52,54.01,53.5,53.92,638300.0,37.6146,37.9589,37.6005,37.8957,638300.0
2013-04-23 11:00:00,53.92,54.11,53.87,54.04,448900.0,37.8957,38.0292,37.8606,37.98,448900.0
2013-04-23 12:00:00,54.05,54.07,53.81,53.89,256200.0,37.9871,38.0011,37.8184,37.8746,256200.0
2013-04-23 13:00:00,53.9,53.91,53.22,53.81,375800.0,37.8816,37.8887,37.4037,37.8184,375800.0
2013-04-23 14:00:00,53.81,53.9,53.49,53.77,309300.0,37.8184,37.8816,37.5935,37.7903,309300.0
2013-04-23 15:00:00,53.76,53.96,53.65,53.84,587300.0,37.7832,37.9238,37.7059,37.8395,587300.0
2013-04-24 09:30:00,54.07,54.63,54.07,54.49,831800.0,38.0011,38.3947,38.0011,38.2963,831800.0
2013-04-24 10:00:00,54.5,54.62,54.12,54.39,964600.0,38.3033,38.3877,38.0363,38.226,964600.0
2013-04-24 11:00:00,54.4,54.57,54.23,54.52,332000.0,38.233,38.3525,38.1136,38.3174,332000.0
2013-04-24 12:00:00,54.52,54.6,54.47,54.53,277600.0,38.3174,38.3736,38.2822,38.3244,277600.0
2013-04-24 13:00:00,54.53,54.85,54.52,54.83,466800.0,38.3244,38.5493,38.3174,38.5353,466800.0
2013-04-24 14:00:00,54.82,55.03,54.79,55.01,543700.0,38.5282,38.6758,38.5071,38.6618,543700.0
2013-04-24 15:00:00,55.01,55.18,54.8,54.82,1470000.0,38.6618,38.7812,38.5142,38.5282,1470000.0
2013-04-25 09:30:00,55.32,56.31,55.32,56.04,1220100.0,38.8796,39.5754,38.8796,39.3857,1220100.0
2013-04-25 10:00:00,56.06,56.57,56.02,56.53,1755600.0,39.3997,39.7582,39.3716,39.73,1755600.0
2013-04-25 11:00:00,56.51,56.72,56.4,56.66,934400.0,39.716,39.8636,39.6387,39.8214,934400.0
2013-04-25 12:00:00,56.67,56.69,56.18,56.29,545200.0,39.8284,39.8425,39.4841,39.5614,545200.0
2013-04-25 13:00:00,56.29,56.58,56.25,56.52,452100.0,39.5614,39.7652,39.5332,39.723,452100.0
2013-04-25 14:00:00,56.52,56.85,56.5,56.79,893900.0,39.723,39.9549,39.709,39.9128,893900.0
2013-04-25 15:00:00,56.81,57.11,56.42,57.1,2521800.0,39.9268,40.1377,39.6527,40.1306,2521800.0
2013-04-26 09:30:00,56.1,56.69,55.94,56.64,915800.0,39.4278,39.8425,39.3154,39.8073,915800.0
2013-04-26 10:00:00,56.59,56.71,55.8,55.9,1458200.0,39.7722,39.8565,39.217,39.2873,1458200.0
2013-04-26 11:00:00,55.87,56.1,55.83,56.02,578400.0,39.2662,39.4278,39.2381,39.3716,578400.0
2013-04-26 12:00:00,56.03,56.19,55.99,56.12,354900.0,39.3786,39.4911,39.3505,39.4419,354900.0
2013-04-26 13:00:00,56.11,56.28,56.07,56.25,254600.0,39.4349,39.5543,39.4067,39.5332,254600.0
2013-04-26 14:00:00,56.24,56.25,56.08,56.16,276500.0,39.5262,39.5332,39.4138,39.47,276500.0
2013-04-26 15:00:00,56.16,56.34,56.16,56.17,835900.0,39.47,39.5965,39.47,39.477,835900.0
2013-04-29 09:30:00,55.77,56.02,54.21,54.93,2362500.0,39.1959,39.3716,38.0995,38.6055,2362500.0
2013-04-29 10:00:00,54.94,55.43,54.8,55.16,1251800.0,38.6126,38.9569,38.5142,38.7672,1251800.0
2013-04-29 11:00:00,55.16,55.64,55.16,55.54,742200.0,38.7672,39.1045,38.7672,39.0343,742200.0
2013-04-29 12:00:00,55.52,55.7,55.51,55.58,333100.0,39.0202,39.1467,39.0132,39.0624,333100.0
2013-04-29 13:00:00,55.57,55.61,55.42,55.51,366800.0,39.0553,39.0834,38.9499,39.0132,366800.0
2013-04-29 14:00:00,55.51,55.55,55.36,55.5,467800.0,39.0132,39.0413,38.9077,39.0061,467800.0
2013-04-29 15:00:00,55.49,55.71,55.42,55.67,755100.0,38.9991,39.1537,38.9499,39.1256,755100.0
2013-04-30 09:30:00,55.63,56.55,55.62,55.83,1157100.0,39.0975,39.7441,39.0905,39.2381,1157100.0
2013-04-30 10:00:00,55.86,56.4,55.74,56.3,877700.0,39.2592,39.6387,39.1748,39.5684,877700.0
2013-04-30 11:00:00,56.28,56.3,55.88,56.0,545500.0,39.5543,39.5684,39.2732,39.3575,545500.0
2013-04-30 12:00:00,56.01,56.14,55.96,56.04,315100.0,39.3646,39.4559,39.3294,39.3857,315100.0
2013-04-30 13:00:00,56.06,56.11,55.78,55.95,464800.0,39.3997,39.4349,39.2029,39.3224,464800.0
2013-04-30 14:00:00,55.94,55.95,55.72,55.86,452100.0,39.3154,39.3224,39.1608,39.2592,452100.0
2013-04-30 15:00:00,55.87,56.25,55.7,56.2,731600.0,39.2662,39.5332,39.1467,39.4981,731600.0
2013-05-01 09:30:00,56.11,56.84,56.07,56.25,973000.0,39.4349,39.9479,39.4067,39.5332,973000.0
2013-05-01 10:00:00,56.26,56.43,55.89,56.4,1030500.0,39.5403,39.6598,39.2802,39.6387,1030500.0
2013-05-01 11:00:00,56.4,56.52,56.22,56.28,588300.0,39.6387,39.723,39.5122,39.5543,588300.0
2013-05-01 12:00:00,56.28,56.3,56.19,56.23,427900.0,39.5543,39.5684,39.4911,39.5192,427900.0
2013-05-01 13:00:00,56.23,56.44,56.13,56.26,582100.0,39.5192,39.6668,39.4489,39.5403,582100.0
2013-05-01 14:00:00,56.27,56.51,56.26,56.41,604300.0,39.5473,39.716,39.5403,39.6457,604300.0
2013-05-01 15:00:00,56.4,56.43,56.13,56.22,1409300.0,39.6387,39.6598,39.4489,39.5122,1409300.0
2013-05-02 09:30:00,57.25,57.88,56.67,57.12,2365500.0,40.2361,40.6788,39.8284,40.1447,2365500.0
2013-05-02 10:00:00,57.1,57.37,56.28,56.34,1946400.0,40.1306,40.3204,39.5543,39.5965,1946400.0
2013-05-02 11:00:00,56.34,56.89,55.92,56.77,1390000.0,39.5965,39.9831,39.3013,39.8987,1390000.0
2013-05-02 12:00:00,56.78,57.0,56.64,56.96,688500.0,39.9057,40.0604,39.8073,40.0322,688500.0
2013-05-02 13:00:00,56.95,57.3,56.83,57.15,861700.0,40.0252,40.2712,39.9409,40.1658,861700.0
2013-05-02 14:00:00,57.15,57.48,57.15,57.38,743800.0,40.1658,40.3977,40.1658,40.3274,743800.0
2013-05-02 15:00:00,57.38,57.45,56.9,56.98,1437200.0,40.3274,40.3766,39.9901,40.0463,1437200.0
2013-05-03 09:30:00,57.68,57.74,57.3,57.49,902100.0,40.5383,40.5804,40.2712,40.4047,902100.0
2013-05-03 10:00:00,57.49,57.65,57.33,57.5,883400.0,40.4047,40.5172,40.2923,40.4118,883400.0
2013-05-03 11:00:00,57.49,57.54,57.34,57.4,723000.0,40.4047,40.4399,40.2993,40.3415,723000.0
2013-05-03 12:00:00,57.41,57.52,57.22,57.27,523000.0,40.3485,40.4258,40.215,40.2501,523000.0
2013-05-03 13:00:00,57.28,57.34,57.15,57.2,462200.0,40.2571,40.2993,40.1658,40.2009,462200.0
2013-05-03 14:00:00,57.2,57.28,57.07,57.15,473100.0,40.2009,40.2571,40.1096,40.1658,473100.0
2013-05-03 15:00:00,57.14,57.22,56.9,57.13,1086000.0,40.1588,40.215,39.9901,40.1517,1086000.0
2013-05-06 09:30:00,57.16,57.49,56.79,57.1,490400.0,40.1728,40.4047,39.9128,40.1306,490400.0
2013-05-06 10:00:00,57.12,57.34,56.85,57.0,532600.0,40.1447,40.2993,39.9549,40.0604,532600.0
2013-05-06 11:00:00,56.98,57.02,56.85,56.94,381800.0,40.0463,40.0744,39.9549,40.0182,381800.0
2013-05-06 12:00:00,56.94,57.07,56.87,56.89,249300.0,40.0182,40.1096,39.969,39.9831,249300.0
2013-05-06 13:00:00,56.92,56.96,56.8,56.88,321000.0,40.0041,40.0322,39.9198,39.976,321000.0
2013-05-06 14:00:00,56.88,56.91,56.72,56.81,424200.0,39.976,39.9971,39.8636,39.9268,424200.0
2013-05-06 15:00:00,56.81,56.92,56.67,56.72,1162500.0,39.9268,40.0041,39.8284,39.8636,1162500.0
2013-05-07 09:30:00,56.86,56.98,56.61,56.79,323600.0,39.962,40.0463,39.7863,39.9128,323600.0
2013-05-07 10:00:00,56.82,56.84,56.12,56.75,661700.0,39.9339,39.9479,39.4419,39.8847,661700.0
2013-05-07 11:00:00,56.76,57.0,56.75,56.89,414500.0,39.8917,40.0604,39.8847,39.9831,414500.0
2013-05-07 12:00:00,56.9,56.97,56.84,56.87,324400.0,39.9901,40.0393,39.9479,39.969,324400.0
2013-05-07 13:00:00,56.88,56.98,56.81,56.95,180200.0,39.976,40.0463,39.9268,40.0252,180200.0
2013-05-07 14:00:00,56.94,56.95,56.7,56.86,310700.0,40.0182,40.0252,39.8495,39.962,310700.0
2013-05-07 15:00:00,56.87,56.96,56.73,56.75,500700.0,39.969,40.0322,39.8706,39.8847,500700.0
2013-05-08 09:30:00,56.83,56.83,56.41,56.63,407300.0,39.9409,39.9409,39.6457,39.8003,407300.0
2013-05-08 10:00:00,56.64,57.05,56.64,56.93,689600.0,39.8073,40.0955,39.8073,40.0112,689600.0
2013-05-08 11:00:00,56.92,57.02,56.87,56.99,280700.0,40.0041,40.0744,39.969,40.0533,280700.0
2013-05-08 12:00:00,56.97,56.98,56.75,56.81,357500.0,40.0393,40.0463,39.8847,39.9268,357500.0
2013-05-08 13:00:00,56.79,56.94,56.79,56.91,343000.0,39.9128,40.0182,39.9128,39.9971,343000.0
2013-05-08 14:00:00,56.9,56.95,56.82,56.93,441000.0,39.9901,40.0252,39.9339,40.0112,441000.0
2013-05-08 15:00:00,56.93,57.17,56.86,57.02,671900.0,40.0112,40.1798,39.962,40.0744,671900.0
2013-05-09 09:30:00,56.67,57.15,56.62,56.96,344100.0,39.8284,40.1658,39.7933,40.0322,344100.0
2013-05-09 10:00:00,56.94,56.98,56.46,56.57,725100.0,40.0182,40.0463,39.6808,39.7582,725100.0
2013-05-09 11:00:00,56.57,57.33,56.54,57.28,473500.0,39.7582,40.2923,39.7371,40.2571,473500.0
2013-05-09 12:00:00,57.29,57.41,57.12,57.36,428600.0,40.2642,40.3485,40.1447,40.3134,428600.0
2013-05-09 13:00:00,57.34,57.5,57.32,57.44,469400.0,40.2993,40.4118,40.2853,40.3696,469400.0
2013-05-09 14:00:00,57.45,57.47,57.1,57.11,472100.0,40.3766,40.3907,40.1306,40.1377,472100.0
2013-05-09 15:00:00,57.11,57.24,56.85,57.02,1131800.0,40.1377,40.229,39.9549,40.0744,1131800.0
2013-05-10 09:30:00,57.0,57.68,57.0,57.63,413100.0,40.0604,40.5383,40.0604,40.5031,413100.0
2013-05-10 10:00:00,57.67,57.71,57.17,57.37,561900.0,40.5312,40.5594,40.1798,40.3204,561900.0
2013-05-10 11:00:00,57.38,57.6,57.36,57.51,346900.0,40.3274,40.482,40.3134,40.4188,346900.0
2013-05-10 12:00:00,57.51,57.87,57.43,57.87,538700.0,40.4188,40.6718,40.3626,40.6718,538700.0
2013-05-10 13:00:00,57.85,57.99,57.79,57.96,463400.0,40.6578,40.7561,40.6156,40.7351,463400.0
2013-05-10 14:00:00,57.96,58.17,57.94,58.13,682500.0,40.7351,40.8827,40.721,40.8545,682500.0
2013-05-10 15:00:00,58.14,58.23,57.97,58.22,1028800.0,40.8616,40.9248,40.7421,40.9178,1028800.0
2013-05-13 09:30:00,58.25,58.6,57.88,58.13,774400.0,40.9389,41.1849,40.6788,40.8545,774400.0
2013-05-13 10:00:00,58.15,58.24,57.82,58.1,574500.0,40.8686,40.9318,40.6367,40.8335,574500.0
2013-05-13 11:00:00,58.1,58.51,58.1,58.42,411700.0,40.8335,41.1216,40.8335,41.0584,411700.0
2013-05-13 12:00:00,58.41,58.67,58.37,58.48,411500.0,41.0513,41.2341,41.0232,41.1005,411500.0
2013-05-13 13:00:00,58.49,58.62,58.46,58.55,488900.0,41.1076,41.1989,41.0865,41.1497,488900.0
2013-05-13 14:00:00,58.53,58.8,58.44,58.75,530300.0,41.1357,41.3254,41.0724,41.2903,530300.0
2013-05-13 15:00:00,58.75,58.8,58.56,58.74,888900.0,41.2903,41.3254,41.1567,41.2833,888900.0
2013-05-14 09:30:00,58.9,59.79,58.61,59.7,1141200.0,41.3957,42.0212,41.1919,41.958,1141200.0
2013-05-14 10:00:00,59.73,59.91,59.64,59.82,1009500.0,41.979,42.1055,41.9158,42.0423,1009500.0
2013-05-14 11:00:00,59.82,59.97,59.75,59.78,715500.0,42.0423,42.1477,41.9931,42.0142,715500.0
2013-05-14 12:00:00,59.78,59.91,59.75,59.79,312000.0,42.0142,42.1055,41.9931,42.0212,312000.0
2013-05-14 13:00:00,59.79,59.82,59.59,59.64,408700.0,42.0212,42.0423,41.8806,41.9158,408700.0
2013-05-14 14:00:00,59.66,59.68,58.88,59.52,1708100.0,41.9298,41.9439,41.3816,41.8314,1708100.0
2013-05-14 15:00:00,59.52,59.78,59.47,59.49,1194500.0,41.8314,42.0142,41.7963,41.8104,1194500.0
2013-05-15 09:30:00,59.29,59.43,59.01,59.27,475500.0,41.6698,41.7682,41.473,41.6557,475500.0
2013-05-15 10:00:00,59.27,59.5,59.1,59.27,651600.0,41.6557,41.8174,41.5363,41.6557,651600.0
2013-05-15 11:00:00,59.25,59.36,59.21,59.32,393300.0,41.6417,41.719,41.6136,41.6909,393300.0
2013-05-15 12:00:00,59.32,59.44,59.26,59.35,307700.0,41.6909,41.7752,41.6487,41.712,307700.0
2013-05-15 13:00:00,59.33,59.36,58.85,58.85,490500.0,41.6979,41.719,41.3606,41.3606,490500.0
2013-05-15 14:00:00,58.84,58.89,58.21,58.28,860400.0,41.3535,41.3887,40.9108,40.96,860400.0
2013-05-15 15:00:00,58.28,58.49,58.2,58.42,1181600.0,40.96,41.1076,40.9037,41.0584,1181600.0
2013-05-16 09:30:00,58.17,58.78,58.12,58.66,373500.0,40.8827,41.3114,40.8475,41.227,373500.0
2013-05-16 10:00:00,58.64,59.12,58.33,59.07,806900.0,41.213,41.5503,40.9951,41.5152,806900.0
2013-05-16 11:00:00,59.07,59.11,58.84,58.87,564700.0,41.5152,41.5433,41.3535,41.3746,564700.0
2013-05-16 12:00:00,58.86,58.91,58.46,58.48,562400.0,41.3676,41.4027,41.0865,41.1005,562400.0
2013-05-16 13:00:00,58.47,58.67,58.44,58.62,266100.0,41.0935,41.2341,41.0724,41.1989,266100.0
2013-05-16 14:00:00,58.62,58.78,58.38,58.4,517800.0,41.1989,41.3114,41.0302,41.0443,517800.0
2013-05-16 15:00:00,58.39,58.46,57.92,57.97,896200.0,41.0373,41.0865,40.7069,40.7421,896200.0
2013-05-17 09:30:00,58.26,58.6,58.24,58.47,465500.0,40.9459,41.1849,40.9318,41.0935,465500.0
2013-05-17 10:00:00,58.46,58.75,58.42,58.61,697100.0,41.0865,41.2903,41.0584,41.1919,697100.0
2013-05-17 11:00:00,58.61,58.71,58.48,58.61,565100.0,41.1919,41.2622,41.1005,41.1919,565100.0
2013-05-17 12:00:00,58.61,58.62,58.31,58.45,308700.0,41.1919,41.1989,40.981,41.0794,308700.0
2013-05-17 13:00:00,58.45,58.73,58.38,58.63,307400.0,41.0794,41.2762,41.0302,41.2059,307400.0
2013-05-17 14:00:00,58.64,58.66,58.47,58.61,410100.0,41.213,41.227,41.0935,41.1919,410100.0
2013-05-17 15:00:00,58.61,58.73,58.54,58.65,914000.0,41.1919,41.2762,41.1427,41.22,914000.0
2013-05-20 09:30:00,58.71,58.87,58.59,58.8,467700.0,41.2622,41.3746,41.1778,41.3254,467700.0
2013-05-20 10:00:00,58.8,58.94,58.71,58.83,607900.0,41.3254,41.4238,41.2622,41.3465,607900.0
2013-05-20 11:00:00,58.83,59.09,58.79,59.08,356700.0,41.3465,41.5292,41.3184,41.5222,356700.0
2013-05-20 12:00:00,59.08,59.26,59.07,59.2,494400.0,41.5222,41.6487,41.5152,41.6065,494400.0
2013-05-20 13:00:00,59.19,59.2,58.71,58.86,371100.0,41.5995,41.6065,41.2622,41.3676,371100.0
2013-05-20 14:00:00,58.87,59.07,58.65,59.0,707800.0,41.3746,41.5152,41.22,41.466,707800.0
2013-05-20 15:00:00,58.98,59.21,58.89,58.94,913300.0,41.4519,41.6136,41.3887,41.4238,913300.0
2013-05-21 09:30:00,58.83,59.5,58.73,59.3,389700.0,41.3465,41.8174,41.2762,41.6768,389700.0
2013-05-21 10:00:00,59.3,59.39,59.08,59.33,729100.0,41.6768,41.7401,41.5222,41.6979,729100.0
2013-05-21 11:00:00,59.32,59.5,59.08,59.45,742800.0,41.6909,41.8174,41.5222,41.7823,742800.0
2013-05-21 12:00:00,59.46,59.5,59.13,59.3,482800.0,41.7893,41.8174,41.5574,41.6768,482800.0
2013-05-21 13:00:00,59.3,59.42,59.27,59.37,333700.0,41.6768,41.7612,41.6557,41.726,333700.0
2013-05-21 14:00:00,59.36,59.66,59.36,59.56,558700.0,41.719,41.9298,41.719,41.8596,558700.0
2013-05-21 15:00:00,59.57,59.62,59.41,59.51,605300.0,41.8666,41.9017,41.7541,41.8244,605300.0
2013-05-22 09:30:00,59.55,59.94,59.29,59.76,495400.0,41.8525,42.1266,41.6698,42.0001,495400.0
2013-05-22 10:00:00,59.77,60.42,59.74,60.07,1474800.0,42.0072,42.464,41.9861,42.218,1474800.0
2013-05-22 11:00:00,60.05,60.54,60.02,60.42,812700.0,42.2039,42.5483,42.1829,42.464,812700.0
2013-05-22 12:00:00,60.41,60.46,60.13,60.37,388400.0,42.457,42.4921,42.2602,42.4288,388400.0
2013-05-22 13:00:00,60.37,60.38,59.7,59.77,580600.0,42.4288,42.4359,41.958,42.0072,580600.0
2013-05-22 14:00:00,59.77,59.94,58.58,59.0,974300.0,42.0072,42.1266,41.1708,41.466,974300.0
2013-05-22 15:00:00,59.0,59.01,58.3,58.7,1149700.0,41.466,41.473,40.974,41.2551,1149700.0
2013-05-23 09:30:00,57.34,57.63,56.49,56.85,1430500.0,40.2993,40.5031,39.7019,39.9549,1430500.0
2013-05-23 10:00:00,56.84,57.9,56.8,57.22,1481300.0,39.9479,40.6929,39.9198,40.215,1481300.0
2013-05-23 11:00:00,57.24,57.82,57.23,57.67,693700.0,40.229,40.6367,40.222,40.5312,693700.0
2013-05-23 12:00:00,57.67,58.0,57.55,57.69,652300.0,40.5312,40.7632,40.4469,40.5453,652300.0
2013-05-23 13:00:00,57.69,57.8,57.33,57.6,541900.0,40.5453,40.6226,40.2923,40.482,541900.0
2013-05-23 14:00:00,57.6,57.88,57.53,57.82,688000.0,40.482,40.6788,40.4329,40.6367,688000.0
2013-05-23 15:00:00,57.81,57.95,57.65,57.79,1195000.0,40.6296,40.728,40.5172,40.6156,1195000.0
2013-05-24 09:30:00,57.5,57.65,57.06,57.18,413400.0,40.4118,40.5172,40.1025,40.1869,413400.0
2013-05-24 10:00:00,57.16,57.22,56.9,57.19,915600.0,40.1728,40.215,39.9901,40.1939,915600.0
2013-05-24 11:00:00,57.18,57.29,56.82,57.0,422600.0,40.1869,40.2642,39.9339,40.0604,422600.0
2013-05-24 12:00:00,57.01,57.25,56.99,57.13,212400.0,40.0674,40.2361,40.0533,40.1517,212400.0
2013-05-24 13:00:00,57.14,57.5,57.14,57.43,257900.0,40.1588,40.4118,40.1588,40.3626,257900.0
2013-05-24 14:00:00,57.42,57.7,57.4,57.47,390300.0,40.3555,40.5523,40.3415,40.3907,390300.0
2013-05-24 15:00:00,57.47,57.62,57.43,57.57,681900.0,40.3907,40.4961,40.3626,40.461,681900.0
2013-05-28 09:30:00,58.5,59.37,58.41,59.21,750700.0,41.1146,41.726,41.0513,41.6136,750700.0
2013-05-28 10:00:00,59.25,59.57,59.2,59.33,1110600.0,41.6417,41.8666,41.6065,41.6979,1110600.0
2013-05-28 11:00:00,59.34,59.4,58.96,58.96,805700.0,41.7049,41.7471,41.4379,41.4379,805700.0
2013-05-28 12:00:00,58.96,59.36,58.96,59.35,334000.0,41.4379,41.719,41.4379,41.712,334000.0
2013-05-28 13:00:00,59.34,59.42,58.67,58.78,388000.0,41.7049,41.7612,41.2341,41.3114,388000.0
2013-05-28 14:00:00,58.78,58.95,58.55,58.94,421300.0,41.3114,41.4308,41.1497,41.4238,421300.0
2013-05-28 15:00:00,58.94,59.01,58.73,58.77,754500.0,41.4238,41.473,41.2762,41.3043,754500.0
2013-05-29 09:30:00,58.56,59.18,58.4,58.91,559100.0,41.1567,41.5925,41.0443,41.4027,559100.0
2013-05-29 10:00:00,58.91,59.38,58.22,58.3,1231300.0,41.4027,41.7331,40.9178,40.974,1231300.0
2013-05-29 11:00:00,58.3,59.03,58.21,59.0,583800.0,40.974,41.4871,40.9108,41.466,583800.0
2013-05-29 12:00:00,59.0,59.12,58.9,58.9,499200.0,41.466,41.5503,41.3957,41.3957,499200.0
2013-05-29 13:00:00,58.89,58.99,58.53,58.97,306600.0,41.3887,41.459,41.1357,41.4449,306600.0
2013-05-29 14:00:00,58.95,59.16,58.91,58.91,485900.0,41.4308,41.5784,41.4027,41.4027,485900.0
2013-05-29 15:00:00,58.91,58.97,58.6,58.68,591000.0,41.4027,41.4449,41.1849,41.2411,591000.0
2013-05-30 09:30:00,58.77,59.14,58.63,59.06,407500.0,41.3043,41.5644,41.2059,41.5082,407500.0
2013-05-30 10:00:00,59.06,59.42,58.76,59.41,799100.0,41.5082,41.7612,41.2973,41.7541,799100.0
2013-05-30 11:00:00,59.4,59.44,59.19,59.24,370700.0,41.7471,41.7752,41.5995,41.6347,370700.0
2013-05-30 12:00:00,59.24,59.26,58.89,58.96,247800.0,41.6347,41.6487,41.3887,41.4379,247800.0
2013-05-30 13:00:00,58.97,59.01,58.78,58.85,164700.0,41.4449,41.473,41.3114,41.3606,164700.0
2013-05-30 14:00:00,58.85,58.92,58.75,58.8,196600.0,41.3606,41.4098,41.2903,41.3254,196600.0
2013-05-30 15:00:00,58.8,59.1,58.7,58.73,725000.0,41.3254,41.5363,41.2551,41.2762,725000.0
2013-05-31 09:30:00,58.81,59.35,58.63,58.88,477200.0,41.3325,41.712,41.2059,41.3816,477200.0
2013-05-31 10:00:00,58.88,59.04,58.46,58.52,668600.0,41.3816,41.4941,41.0865,41.1286,668600.0
2013-05-31 11:00:00,58.55,58.8,58.52,58.67,419700.0,41.1497,41.3254,41.1286,41.2341,419700.0
2013-05-31 12:00:00,58.67,58.75,58.57,58.64,214200.0,41.2341,41.2903,41.1638,41.213,214200.0
2013-05-31 13:00:00,58.63,58.75,58.51,58.52,258200.0,41.2059,41.2903,41.1216,41.1286,258200.0
2013-05-31 14:00:00,58.52,58.62,58.31,58.38,475000.0,41.1286,41.1989,40.981,41.0302,475000.0
2013-05-31 15:00:00,58.39,58.49,57.89,57.89,1005900.0,41.0373,41.1076,40.6859,40.6859,1005900.0
2013-06-03 09:30:00,58.3,58.49,57.96,58.07,436600.0,40.974,41.1076,40.7351,40.8124,436600.0
2013-06-03 10:00:00,58.08,58.38,57.33,57.63,703600.0,40.8194,41.0302,40.2923,40.5031,703600.0
2013-06-03 11:00:00,57.63,57.7,57.04,57.51,616600.0,40.5031,40.5523,40.0885,40.4188,616600.0
2013-06-03 12:00:00,57.5,57.64,57.4,57.62,249400.0,40.4118,40.5102,40.3415,40.4961,249400.0
2013-06-03 13:00:00,57.62,57.77,57.49,57.62,418700.0,40.4961,40.6015,40.4047,40.4961,418700.0
2013-06-03 14:00:00,57.61,57.77,57.46,57.52,494300.0,40.4891,40.6015,40.3837,40.4258,494300.0
2013-06-03 15:00:00,57.53,57.97,57.39,57.91,720500.0,40.4329,40.7421,40.3345,40.6999,720500.0
2013-06-04 09:30:00,57.99,58.55,57.97,58.51,406500.0,40.7561,41.1497,40.7421,41.1216,406500.0
2013-06-04 10:00:00,58.5,59.05,58.24,58.54,765800.0,41.1146,41.5011,40.9318,41.1427,765800.0
2013-06-04 11:00:00,58.57,58.83,58.43,58.79,446300.0,41.1638,41.3465,41.0654,41.3184,446300.0
2013-06-04 12:00:00,58.77,58.82,58.45,58.62,303400.0,41.3043,41.3395,41.0794,41.1989,303400.0
2013-06-04 13:00:00,58.61,58.67,58.08,58.19,451700.0,41.1919,41.2341,40.8194,40.8967,451700.0
2013-06-04 14:00:00,58.19,58.43,57.9,58.2,481000.0,40.8967,41.0654,40.6929,40.9037,481000.0
2013-06-04 15:00:00,58.19,58.59,58.16,58.44,675800.0,40.8967,41.1778,40.8756,41.0724,675800.0
2013-06-05 09:30:00,58.88,59.0,58.0,58.01,835500.0,41.3816,41.466,40.7632,40.7702,835500.0
2013-06-05 10:00:00,58.01,58.22,57.28,57.42,894200.0,40.7702,40.9178,40.2571,40.3555,894200.0
2013-06-05 11:00:00,57.4,57.82,57.31,57.39,687200.0,40.3415,40.6367,40.2782,40.3345,687200.0
2013-06-05 12:00:00,57.4,57.6,57.21,57.3,520200.0,40.3415,40.482,40.208,40.2712,520200.0
2013-06-05 13:00:00,57.31,57.97,57.28,57.74,559000.0,40.2782,40.7421,40.2571,40.5804,559000.0
2013-06-05 14:00:00,57.74,58.8,57.48,58.2,2162300.0,40.5804,41.3254,40.3977,40.9037,2162300.0
2013-06-05 15:00:00,58.19,58.39,57.32,57.35,2089900.0,40.8967,41.0373,40.2853,40.3063,2089900.0
2013-06-06 09:30:00,57.49,57.57,56.82,57.27,860500.0,40.4047,40.461,39.9339,40.2501,860500.0
2013-06-06 10:00:00,57.3,57.44,56.47,57.1,1333600.0,40.2712,40.3696,39.6879,40.1306,1333600.0
2013-06-06 11:00:00,57.1,57.44,56.82,56.83,729200.0,40.1306,40.3696,39.9339,39.9409,729200.0
2013-06-06 12:00:00,56.83,56.91,56.34,56.49,555900.0,39.9409,39.9971,39.5965,39.7019,555900.0
2013-06-06 13:00:00,56.51,56.89,56.36,56.82,513900.0,39.716,39.9831,39.6106,39.9339,513900.0
2013-06-06 14:00:00,56.82,57.08,56.59,56.64,577600.0,39.9339,40.1166,39.7722,39.8073,577600.0
2013-06-06 15:00:00,56.64,57.04,56.25,57.03,2274000.0,39.8073,40.0885,39.5332,40.0814,2274000.0
2013-06-07 09:30:00,57.29,57.54,57.08,57.27,805800.0,40.2642,40.4399,40.1166,40.2501,805800.0
2013-06-07 10:00:00,57.27,57.94,57.26,57.61,937100.0,40.2501,40.721,40.2431,40.4891,937100.0
2013-06-07 11:00:00,57.6,57.82,57.26,57.44,848500.0,40.482,40.6367,40.2431,40.3696,848500.0
2013-06-07 12:00:00,57.45,57.63,57.3,57.49,577700.0,40.3766,40.5031,40.2712,40.4047,577700.0
2013-06-07 13:00:00,57.5,57.68,57.43,57.44,537900.0,40.4118,40.5383,40.3626,40.3696,537900.0
2013-06-07 14:00:00,57.45,57.46,56.96,57.29,762200.0,40.3766,40.3837,40.0322,40.2642,762200.0
2013-06-07 15:00:00,57.29,57.46,57.1,57.28,1412000.0,40.2642,40.3837,40.1306,40.2571,1412000.0
2013-06-10 09:30:00,57.41,57.81,57.11,57.69,1068500.0,40.3485,40.6296,40.1377,40.5453,1068500.0
2013-06-10 10:00:00,57.7,58.1,57.56,57.86,865600.0,40.5523,40.8335,40.4539,40.6648,865600.0
2013-06-10 11:00:00,57.87,58.3,57.87,58.22,512100.0,40.6718,40.974,40.6718,40.9178,512100.0
2013-06-10 12:00:00,58.23,58.39,58.09,58.12,369900.0,40.9248,41.0373,40.8264,40.8475,369900.0
2013-06-10 13:00:00,58.12,58.27,57.58,57.73,531000.0,40.8475,40.9529,40.468,40.5734,531000.0
2013-06-10 14:00:00,57.74,57.75,57.25,57.47,722400.0,40.5804,40.5875,40.2361,40.3907,722400.0
2013-06-10 15:00:00,57.47,57.74,57.34,57.4,1025900.0,40.3907,40.5804,40.2993,40.3415,1025900.0
2013-06-11 09:30:00,56.6,56.85,55.69,56.0,1064400.0,39.7792,39.9549,39.1397,39.3575,1064400.0
2013-06-11 10:00:00,56.0,56.32,55.84,56.21,1109400.0,39.3575,39.5824,39.2451,39.5051,1109400.0
2013-06-11 11:00:00,56.24,56.52,56.11,56.49,662900.0,39.5262,39.723,39.4349,39.7019,662900.0
2013-06-11 12:00:00,56.48,56.59,56.38,56.44,402800.0,39.6949,39.7722,39.6246,39.6668,402800.0
2013-06-11 13:00:00,56.46,56.48,55.95,55.95,609800.0,39.6808,39.6949,39.3224,39.3224,609800.0
2013-06-11 14:00:00,55.96,56.34,55.86,56.33,701400.0,39.3294,39.5965,39.2592,39.5895,701400.0
2013-06-11 15:00:00,56.33,56.4,56.09,56.14,1028700.0,39.5895,39.6387,39.4208,39.4559,1028700.0
2013-06-12 09:30:00,56.47,56.75,56.15,56.39,583900.0,39.6879,39.8847,39.463,39.6316,583900.0
2013-06-12 10:00:00,56.38,56.38,55.74,55.79,738600.0,39.6246,39.6246,39.1748,39.21,738600.0
2013-06-12 11:00:00,55.79,56.01,55.54,55.55,663200.0,39.21,39.3646,39.0343,39.0413,663200.0
2013-06-12 12:00:00,55.55,55.7,55.3,55.61,565100.0,39.0413,39.1467,38.8656,39.0834,565100.0
2013-06-12 13:00:00,55.61,55.85,55.54,55.74,291600.0,39.0834,39.2521,39.0343,39.1748,291600.0
2013-06-12 14:00:00,55.71,55.74,55.31,55.4,439200.0,39.1537,39.1748,38.8726,38.9359,439200.0
2013-06-12 15:00:00,55.39,55.46,55.12,55.37,1087600.0,38.9288,38.978,38.7391,38.9148,1087600.0
2013-06-13 09:30:00,55.33,55.72,54.8,55.69,461900.0,38.8867,39.1608,38.5142,39.1397,461900.0
2013-06-13 10:00:00,55.68,55.91,55.41,55.45,808300.0,39.1326,39.2943,38.9429,38.971,808300.0
2013-06-13 11:00:00,55.47,55.55,55.23,55.4,518100.0,38.9851,39.0413,38.8164,38.9359,518100.0
2013-06-13 12:00:00,55.4,55.69,55.35,55.69,622600.0,38.9359,39.1397,38.9007,39.1397,622600.0
2013-06-13 13:00:00,55.69,56.11,55.67,56.03,444900.0,39.1397,39.4349,39.1256,39.3786,444900.0
2013-06-13 14:00:00,56.02,56.34,56.02,56.32,617100.0,39.3716,39.5965,39.3716,39.5824,617100.0
2013-06-13 15:00:00,56.34,56.66,56.23,56.54,1194800.0,39.5965,39.8214,39.5192,39.7371,1194800.0
2013-06-14 09:30:00,56.39,57.16,56.38,56.86,547800.0,39.6316,40.1728,39.6246,39.962,547800.0
2013-06-14 10:00:00,56.86,57.02,56.28,56.34,556600.0,39.962,40.0744,39.5543,39.5965,556600.0
2013-06-14 11:00:00,56.34,56.55,56.21,56.42,471100.0,39.5965,39.7441,39.5051,39.6527,471100.0
2013-06-14 12:00:00,56.41,56.46,56.21,56.33,225100.0,39.6457,39.6808,39.5051,39.5895,225100.0
2013-06-14 13:00:00,56.32,56.32,56.02,56.12,297100.0,39.5824,39.5824,39.3716,39.4419,297100.0
2013-06-14 14:00:00,56.12,56.5,56.07,56.19,319000.0,39.4419,39.709,39.4067,39.4911,319000.0
2013-06-14 15:00:00,56.19,56.59,56.19,56.42,773700.0,39.4911,39.7722,39.4911,39.6527,773700.0
2013-06-17 09:30:00,57.31,57.36,56.74,56.95,640200.0,40.2782,40.3134,39.8776,40.0252,640200.0
2013-06-17 10:00:00,56.96,57.5,56.75,57.41,1040000.0,40.0322,40.4118,39.8847,40.3485,1040000.0
2013-06-17 11:00:00,57.43,57.58,57.28,57.51,391000.0,40.3626,40.468,40.2571,40.4188,391000.0
2013-06-17 12:00:00,57.52,57.69,57.46,57.67,341200.0,40.4258,40.5453,40.3837,40.5312,341200.0
2013-06-17 13:00:00,57.66,57.84,57.54,57.59,447200.0,40.5242,40.6507,40.4399,40.475,447200.0
2013-06-17 14:00:00,57.59,57.63,56.98,57.08,596600.0,40.475,40.5031,40.0463,40.1166,596600.0
2013-06-17 15:00:00,57.05,57.38,56.92,57.12,912300.0,40.0955,40.3274,40.0041,40.1447,912300.0
2013-06-18 09:30:00,57.22,57.54,56.94,57.16,378200.0,40.4616,40.6879,40.2636,40.4192,378200.0
2013-06-18 10:00:00,57.16,57.28,57.06,57.15,332300.0,40.4192,40.504,40.3485,40.4121,332300.0
2013-06-18 11:00:00,57.14,57.46,57.12,57.3,379300.0,40.405,40.6313,40.3909,40.5182,379300.0
2013-06-18 12:00:00,57.3,57.31,57.11,57.29,354200.0,40.5182,40.5253,40.3838,40.5111,354200.0
2013-06-18 13:00:00,57.3,57.34,57.1,57.19,349100.0,40.5182,40.5465,40.3768,40.4404,349100.0
2013-06-18 14:00:00,57.19,57.33,57.11,57.26,320400.0,40.4404,40.5394,40.3838,40.4899,320400.0
2013-06-18 15:00:00,57.26,57.3,57.05,57.06,700500.0,40.4899,40.5182,40.3414,40.3485,700500.0
2013-06-19 09:30:00,57.02,57.48,56.79,57.47,422900.0,40.3202,40.6455,40.1575,40.6384,422900.0
2013-06-19 10:00:00,57.47,57.47,57.05,57.16,422800.0,40.6384,40.6384,40.3414,40.4192,422800.0
2013-06-19 11:00:00,57.2,57.23,57.06,57.12,235100.0,40.4475,40.4687,40.3485,40.3909,235100.0
2013-06-19 12:00:00,57.11,57.21,57.05,57.21,194600.0,40.3838,40.4545,40.3414,40.4545,194600.0
2013-06-19 13:00:00,57.21,57.33,57.13,57.13,190200.0,40.4545,40.5394,40.398,40.398,190200.0
2013-06-19 14:00:00,57.17,57.33,56.5,56.55,547700.0,40.4263,40.5394,39.9525,39.9878,547700.0
2013-06-19 15:00:00,56.53,56.96,56.37,56.51,1016700.0,39.9737,40.2778,39.8606,39.9596,1016700.0
2013-06-20 09:30:00,55.29,55.41,54.26,54.77,1768200.0,39.0969,39.1817,38.3685,38.7292,1768200.0
2013-06-20 10:00:00,54.78,54.97,54.22,54.27,1583200.0,38.7362,38.8706,38.3402,38.3756,1583200.0
2013-06-20 11:00:00,54.26,54.55,53.68,54.49,1103200.0,38.3685,38.5736,37.9584,38.5312,1103200.0
2013-06-20 12:00:00,54.48,54.82,54.48,54.61,799200.0,38.5241,38.7645,38.5241,38.616,799200.0
2013-06-20 13:00:00,54.59,54.85,54.37,54.53,718200.0,38.6019,38.7857,38.4463,38.5594,718200.0
2013-06-20 14:00:00,54.53,54.65,53.57,53.62,816000.0,38.5594,38.6443,37.8806,37.916,816000.0
2013-06-20 15:00:00,53.65,54.11,53.54,53.92,2004400.0,37.9372,38.2625,37.8594,38.1281,2004400.0
2013-06-21 09:30:00,54.49,54.5,53.79,53.87,509300.0,38.5312,38.5382,38.0362,38.0927,509300.0
2013-06-21 10:00:00,53.86,54.1,52.75,53.04,938800.0,38.0857,38.2554,37.3008,37.5058,938800.0
2013-06-21 11:00:00,53.05,53.06,51.92,51.96,1359600.0,37.5129,37.52,36.7139,36.7421,1359600.0
2013-06-21 12:00:00,51.96,52.85,51.95,52.77,1017700.0,36.7421,37.3715,36.7351,37.3149,1017700.0
2013-06-21 13:00:00,52.79,52.93,52.22,52.28,666800.0,37.3291,37.428,36.926,36.9684,666800.0
2013-06-21 14:00:00,52.3,52.73,52.25,52.52,590000.0,36.9826,37.2866,36.9472,37.1381,590000.0
2013-06-21 15:00:00,52.53,52.91,52.25,52.29,2281500.0,37.1452,37.4139,36.9472,36.9755,2281500.0
2013-06-24 09:30:00,50.46,50.65,47.95,48.71,4445500.0,35.6815,35.8158,33.9066,34.444,4445500.0
2013-06-24 10:00:00,48.78,48.9,48.07,48.76,3478900.0,34.4935,34.5783,33.9914,34.4793,3478900.0
2013-06-24 11:00:00,48.75,49.18,48.72,48.9,2103100.0,34.4723,34.7763,34.4511,34.5783,2103100.0
2013-06-24 12:00:00,48.9,49.01,48.51,48.79,1684900.0,34.5783,34.6561,34.3026,34.5006,1684900.0
2013-06-24 13:00:00,48.79,49.68,48.77,49.67,1581600.0,34.5006,35.1299,34.4864,35.1228,1581600.0
2013-06-24 14:00:00,49.66,50.83,49.61,50.19,1614800.0,35.1158,35.9431,35.0804,35.4905,1614800.0
2013-06-24 15:00:00,50.2,50.21,49.42,49.49,2245000.0,35.4976,35.5047,34.946,34.9955,2245000.0
2013-06-25 09:30:00,50.7,51.27,50.58,50.77,1351500.0,35.8512,36.2542,35.7663,35.9007,1351500.0
2013-06-25 10:00:00,50.74,51.02,50.51,50.92,1109800.0,35.8794,36.0774,35.7168,36.0067,1109800.0
2013-06-25 11:00:00,50.92,51.24,50.68,51.15,959100.0,36.0067,36.233,35.837,36.1694,959100.0
2013-06-25 12:00:00,51.14,51.48,51.03,51.13,696300.0,36.1623,36.4027,36.0845,36.1552,696300.0
2013-06-25 13:00:00,51.13,51.29,50.6,50.65,769200.0,36.1552,36.2684,35.7805,35.8158,769200.0
2013-06-25 14:00:00,50.65,50.97,50.51,50.73,936100.0,35.8158,36.0421,35.7168,35.8724,936100.0
2013-06-25 15:00:00,50.74,50.96,50.4,50.63,2244700.0,35.8794,36.035,35.639,35.8017,2244700.0
2013-06-26 09:30:00,51.15,51.32,50.5,50.97,1592000.0,36.1694,36.2896,35.7097,36.0421,1592000.0
2013-06-26 10:00:00,50.98,51.23,50.79,50.99,1131500.0,36.0492,36.2259,35.9148,36.0562,1131500.0
2013-06-26 11:00:00,50.99,51.68,50.91,51.55,1335700.0,36.0562,36.5441,35.9997,36.4522,1335700.0
2013-06-26 12:00:00,51.55,51.81,51.07,51.13,688900.0,36.4522,36.6361,36.1128,36.1552,688900.0
2013-06-26 13:00:00,51.12,51.23,50.91,50.98,1909000.0,36.1482,36.2259,35.9997,36.0492,1909000.0
2013-06-26 14:00:00,50.99,51.64,50.95,51.55,1334000.0,36.0562,36.5159,36.0279,36.4522,1334000.0
2013-06-26 15:00:00,51.55,51.73,51.26,51.38,1679700.0,36.4522,36.5795,36.2472,36.332,1679700.0
2013-06-27 09:30:00,51.93,52.65,51.85,52.5,1298300.0,36.7209,37.2301,36.6644,37.124,1298300.0
2013-06-27 10:00:00,52.51,52.58,52.18,52.43,1126900.0,37.1311,37.1806,36.8977,37.0745,1126900.0
2013-06-27 11:00:00,52.41,52.59,52.29,52.53,750100.0,37.0603,37.1876,36.9755,37.1452,750100.0
2013-06-27 12:00:00,52.53,52.72,52.46,52.66,475400.0,37.1452,37.2796,37.0957,37.2371,475400.0
2013-06-27 13:00:00,52.66,52.79,52.28,52.28,723900.0,37.2371,37.3291,36.9684,36.9684,723900.0
2013-06-27 14:00:00,52.28,52.57,52.27,52.5,773600.0,36.9684,37.1735,36.9613,37.124,773600.0
2013-06-27 15:00:00,52.5,52.64,52.12,52.14,1608100.0,37.124,37.223,36.8553,36.8694,1608100.0
2013-06-28 09:30:00,52.5,52.87,52.27,52.35,856800.0,37.124,37.3856,36.9613,37.0179,856800.0
2013-06-28 10:00:00,52.35,52.79,52.31,52.71,1037700.0,37.0179,37.3291,36.9896,37.2725,1037700.0
2013-06-28 11:00:00,52.7,53.19,52.69,53.16,953600.0,37.2654,37.6119,37.2583,37.5907,953600.0
2013-06-28 12:00:00,53.16,53.16,52.78,52.92,509800.0,37.5907,37.5907,37.322,37.421,509800.0
2013-06-28 13:00:00,52.92,53.13,52.91,53.02,378500.0,37.421,37.5695,37.4139,37.4917,378500.0
2013-06-28 14:00:00,53.02,53.12,52.84,53.09,482500.0,37.4917,37.5624,37.3644,37.5412,482500.0
2013-06-28 15:00:00,53.09,53.41,52.87,52.89,1744300.0,37.5412,37.7675,37.3856,37.3998,1744300.0
2013-07-01 09:30:00,53.98,54.45,53.41,53.51,923800.0,38.1705,38.5029,37.7675,37.8382,923800.0
2013-07-01 10:00:00,53.5,53.81,53.49,53.66,801900.0,37.8311,38.0503,37.824,37.9443,801900.0
2013-07-01 11:00:00,53.67,53.76,53.42,53.46,520500.0,37.9513,38.015,37.7745,37.8028,520500.0
2013-07-01 12:00:00,53.46,53.53,53.35,53.39,415600.0,37.8028,37.8523,37.725,37.7533,415600.0
2013-07-01 13:00:00,53.4,53.5,53.1,53.11,439600.0,37.7604,37.8311,37.5483,37.5553,439600.0
2013-07-01 14:00:00,53.11,53.27,53.01,53.17,582700.0,37.5553,37.6685,37.4846,37.5978,582700.0
2013-07-01 15:00:00,53.18,53.25,52.91,53.0,934200.0,37.6048,37.6543,37.4139,37.4775,934200.0
2013-07-02 09:30:00,53.55,53.6,52.33,52.71,1249600.0,37.8665,37.9018,37.0038,37.2725,1249600.0
2013-07-02 10:00:00,52.71,52.98,52.35,52.92,989400.0,37.2725,37.4634,37.0179,37.421,989400.0
2013-07-02 11:00:00,52.92,53.07,52.72,52.77,695200.0,37.421,37.527,37.2796,37.3149,695200.0
2013-07-02 12:00:00,52.77,52.86,52.63,52.72,358200.0,37.3149,37.3786,37.2159,37.2796,358200.0
2013-07-02 13:00:00,52.71,52.72,51.94,52.21,831500.0,37.2725,37.2796,36.728,36.9189,831500.0
2013-07-02 14:00:00,52.2,52.2,51.5,51.79,845400.0,36.9118,36.9118,36.4169,36.6219,845400.0
2013-07-02 15:00:00,51.8,51.99,51.53,51.76,1319200.0,36.629,36.7634,36.4381,36.6007,1319200.0
2013-07-03 09:30:00,51.23,51.69,50.67,51.01,738000.0,36.2259,36.5512,35.83,36.0704,738000.0
2013-07-03 10:00:00,51.04,51.48,50.96,51.46,957100.0,36.0916,36.4027,36.035,36.3886,957100.0
2013-07-03 11:00:00,51.47,52.16,51.46,52.11,721800.0,36.3956,36.8836,36.3886,36.8482,721800.0
2013-07-03 12:00:00,52.11,52.28,51.76,51.8,633500.0,36.8482,36.9684,36.6007,36.629,633500.0
2013-07-05 09:30:00,52.31,52.66,52.15,52.27,463800.0,36.9896,37.2371,36.8765,36.9613,463800.0
2013-07-05 10:00:00,52.25,52.38,51.66,52.05,437100.0,36.9472,37.0391,36.53,36.8058,437100.0
2013-07-05 11:00:00,52.05,52.16,51.85,52.11,410200.0,36.8058,36.8836,36.6644,36.8482,410200.0
2013-07-05 12:00:00,52.11,52.2,51.95,52.09,365000.0,36.8482,36.9118,36.7351,36.8341,365000.0
2013-07-05 13:00:00,52.09,52.17,51.96,52.12,220500.0,36.8341,36.8906,36.7421,36.8553,220500.0
2013-07-05 14:00:00,52.12,52.43,52.12,52.39,417800.0,36.8553,37.0745,36.8553,37.0462,417800.0
2013-07-05 15:00:00,52.39,52.52,52.32,52.47,718600.0,37.0462,37.1381,36.9967,37.1028,718600.0
2013-07-08 09:30:00,52.62,53.34,52.54,53.18,798100.0,37.2088,37.718,37.1523,37.6048,798100.0
2013-07-08 10:00:00,53.19,53.4,52.97,53.2,679300.0,37.6119,37.7604,37.4563,37.619,679300.0
2013-07-08 11:00:00,53.2,53.35,53.02,53.03,425300.0,37.619,37.725,37.4917,37.4988,425300.0
2013-07-08 12:00:00,53.04,53.12,52.7,52.79,486900.0,37.5058,37.5624,37.2654,37.3291,486900.0
2013-07-08 13:00:00,52.79,53.05,52.73,53.05,323000.0,37.3291,37.5129,37.2866,37.5129,323000.0
2013-07-08 14:00:00,53.05,53.12,52.74,52.85,578600.0,37.5129,37.5624,37.2937,37.3715,578600.0
2013-07-08 15:00:00,52.84,52.94,52.42,52.48,1103600.0,37.3644,37.4351,37.0674,37.1098,1103600.0
2013-07-09 09:30:00,52.68,53.04,52.28,52.3,623800.0,37.2513,37.5058,36.9684,36.9826,623800.0
2013-07-09 10:00:00,52.3,52.46,51.96,52.36,808900.0,36.9826,37.0957,36.7421,37.025,808900.0
2013-07-09 11:00:00,52.36,52.91,52.35,52.82,751100.0,37.025,37.4139,37.0179,37.3503,751100.0
2013-07-09 12:00:00,52.82,53.07,52.73,53.07,472800.0,37.3503,37.527,37.2866,37.527,472800.0
2013-07-09 13:00:00,53.07,53.14,52.86,53.03,376700.0,37.527,37.5765,37.3786,37.4988,376700.0
2013-07-09 14:00:00,53.03,53.23,53.0,53.19,485300.0,37.4988,37.6402,37.4775,37.6119,485300.0
2013-07-09 15:00:00,53.19,53.31,53.05,53.12,914100.0,37.6119,37.6968,37.5129,37.5624,914100.0
2013-07-10 09:30:00,53.07,53.38,52.79,53.22,422800.0,37.527,37.7463,37.3291,37.6331,422800.0
2013-07-10 10:00:00,53.22,53.3,52.83,52.96,623700.0,37.6331,37.6897,37.3573,37.4493,623700.0
2013-07-10 11:00:00,52.96,53.09,52.74,52.93,383900.0,37.4493,37.5412,37.2937,37.428,383900.0
2013-07-10 12:00:00,52.93,53.09,52.86,53.03,222500.0,37.428,37.5412,37.3786,37.4988,222500.0
2013-07-10 13:00:00,53.03,53.05,52.85,52.89,203600.0,37.4988,37.5129,37.3715,37.3998,203600.0
2013-07-10 14:00:00,52.89,53.26,52.77,52.91,528600.0,37.3998,37.6614,37.3149,37.4139,528600.0
2013-07-10 15:00:00,52.9,53.19,52.77,53.17,586700.0,37.4068,37.6119,37.3149,37.5978,586700.0
2013-07-11 09:30:00,54.04,54.35,53.98,54.06,703600.0,38.213,38.4322,38.1705,38.2271,703600.0
2013-07-11 10:00:00,54.07,54.12,53.85,53.97,730500.0,38.2342,38.2695,38.0786,38.1635,730500.0
2013-07-11 11:00:00,53.97,54.23,53.88,54.13,601900.0,38.1635,38.3473,38.0998,38.2766,601900.0
2013-07-11 12:00:00,54.12,54.28,54.0,54.27,598400.0,38.2695,38.3827,38.1847,38.3756,598400.0
2013-07-11 13:00:00,54.27,54.28,54.1,54.24,449600.0,38.3756,38.3827,38.2554,38.3544,449600.0
2013-07-11 14:00:00,54.24,54.48,54.2,54.33,676700.0,38.3544,38.5241,38.3261,38.418,676700.0
2013-07-11 15:00:00,54.32,54.57,54.31,54.55,1423500.0,38.411,38.5877,38.4039,38.5736,1423500.0
2013-07-12 09:30:00,54.5,54.95,54.35,54.64,561700.0,38.5382,38.8564,38.4322,38.6372,561700.0
2013-07-12 10:00:00,54.65,54.75,54.34,54.54,582800.0,38.6443,38.715,38.4251,38.5665,582800.0
2013-07-12 11:00:00,54.53,54.72,54.28,54.32,344900.0,38.5594,38.6938,38.3827,38.411,344900.0
2013-07-12 12:00:00,54.32,54.42,54.21,54.4,256700.0,38.411,38.4817,38.3332,38.4675,256700.0
2013-07-12 13:00:00,54.38,54.39,54.17,54.17,280200.0,38.4534,38.4605,38.3049,38.3049,280200.0
2013-07-12 14:00:00,54.16,54.28,53.96,54.18,453700.0,38.2978,38.3827,38.1564,38.312,453700.0
2013-07-12 15:00:00,54.19,54.19,54.02,54.13,780900.0,38.319,38.319,38.1988,38.2766,780900.0
2013-07-15 09:30:00,54.32,54.95,54.3,54.75,576100.0,38.411,38.8564,38.3968,38.715,576100.0
2013-07-15 10:00:00,54.8,55.11,54.73,55.05,716600.0,38.7504,38.9696,38.7009,38.9272,716600.0
2013-07-15 11:00:00,55.05,55.23,54.94,55.04,541000.0,38.9272,39.0544,38.8494,38.9201,541000.0
2013-07-15 12:00:00,55.04,55.11,54.83,54.93,264100.0,38.9201,38.9696,38.7716,38.8423,264100.0
2013-07-15 13:00:00,54.93,55.01,54.87,54.99,152800.0,38.8423,38.8989,38.7999,38.8847,152800.0
2013-07-15 14:00:00,54.99,55.04,54.76,54.92,373700.0,38.8847,38.9201,38.7221,38.8352,373700.0
2013-07-15 15:00:00,54.92,54.93,54.79,54.83,574700.0,38.8352,38.8423,38.7433,38.7716,574700.0
2013-07-16 09:30:00,55.08,55.14,54.82,54.9,450600.0,38.9484,38.9908,38.7645,38.8211,450600.0
2013-07-16 10:00:00,54.91,55.14,54.89,54.97,585900.0,38.8282,38.9908,38.814,38.8706,585900.0
2013-07-16 11:00:00,54.97,55.05,54.52,54.59,451000.0,38.8706,38.9272,38.5524,38.6019,451000.0
2013-07-16 12:00:00,54.6,54.84,54.56,54.59,415100.0,38.6089,38.7787,38.5807,38.6019,415100.0
2013-07-16 13:00:00,54.59,54.78,54.58,54.74,236900.0,38.6019,38.7362,38.5948,38.7079,236900.0
2013-07-16 14:00:00,54.75,54.92,54.72,54.88,263800.0,38.715,38.8352,38.6938,38.8069,263800.0
2013-07-16 15:00:00,54.88,54.99,54.75,54.98,477300.0,38.8069,38.8847,38.715,38.8777,477300.0
2013-07-17 09:30:00,54.92,55.14,54.81,54.95,416200.0,38.8352,38.9908,38.7574,38.8564,416200.0
2013-07-17 10:00:00,54.95,55.25,54.93,55.13,575900.0,38.8564,39.0686,38.8423,38.9837,575900.0
2013-07-17 11:00:00,55.13,55.16,54.95,54.96,308100.0,38.9837,39.0049,38.8564,38.8635,308100.0
2013-07-17 12:00:00,54.95,55.13,54.93,55.0,209400.0,38.8564,38.9837,38.8423,38.8918,209400.0
2013-07-17 13:00:00,55.0,55.01,54.84,54.9,190400.0,38.8918,38.8989,38.7787,38.8211,190400.0
2013-07-17 14:00:00,54.89,55.02,54.86,54.89,287600.0,38.814,38.9059,38.7928,38.814,287600.0
2013-07-17 15:00:00,54.91,55.0,54.82,54.93,483900.0,38.8282,38.8918,38.7645,38.8423,483900.0
2013-07-18 09:30:00,55.0,55.48,55.0,55.3,368600.0,38.8918,39.2312,38.8918,39.1039,368600.0
2013-07-18 10:00:00,55.33,55.82,55.27,55.79,1085600.0,39.1251,39.4716,39.0827,39.4504,1085600.0
2013-07-18 11:00:00,55.79,55.89,55.69,55.79,339300.0,39.4504,39.5211,39.3797,39.4504,339300.0
2013-07-18 12:00:00,55.8,55.84,55.67,55.79,272100.0,39.4575,39.4858,39.3656,39.4504,272100.0
2013-07-18 13:00:00,55.79,56.1,55.77,56.05,555600.0,39.4504,39.6696,39.4363,39.6343,555600.0
2013-07-18 14:00:00,56.04,56.43,56.04,56.23,621900.0,39.6272,39.903,39.6272,39.7616,621900.0
2013-07-18 15:00:00,56.23,56.26,56.04,56.15,723700.0,39.7616,39.7828,39.6272,39.705,723700.0
2013-07-19 09:30:00,56.08,56.15,55.65,55.92,656400.0,39.6555,39.705,39.3514,39.5423,656400.0
2013-07-19 10:00:00,55.96,56.15,55.7,55.7,574600.0,39.5706,39.705,39.3868,39.3868,574600.0
2013-07-19 11:00:00,55.71,55.82,55.55,55.76,330500.0,39.3939,39.4716,39.2807,39.4292,330500.0
2013-07-19 12:00:00,55.78,55.78,55.62,55.67,270200.0,39.4434,39.4434,39.3302,39.3656,270200.0
2013-07-19 13:00:00,55.67,55.85,55.65,55.73,303100.0,39.3656,39.4929,39.3514,39.408,303100.0
2013-07-19 14:00:00,55.74,55.82,55.72,55.79,322900.0,39.4151,39.4716,39.4009,39.4504,322900.0
2013-07-19 15:00:00,55.8,55.96,55.76,55.95,818600.0,39.4575,39.5706,39.4292,39.5636,818600.0
2013-07-22 09:30:00,55.64,55.78,55.27,55.47,683600.0,39.3444,39.4434,39.0827,39.2241,683600.0
2013-07-22 10:00:00,55.47,55.97,55.42,55.75,652000.0,39.2241,39.5777,39.1888,39.4221,652000.0
2013-07-22 11:00:00,55.75,55.99,55.65,55.83,427500.0,39.4221,39.5918,39.3514,39.4787,427500.0
2013-07-22 12:00:00,55.83,56.15,55.81,56.05,423000.0,39.4787,39.705,39.4646,39.6343,423000.0
2013-07-22 13:00:00,56.05,56.24,56.05,56.22,305300.0,39.6343,39.7686,39.6343,39.7545,305300.0
2013-07-22 14:00:00,56.22,56.43,56.15,56.33,457600.0,39.7545,39.903,39.705,39.8323,457600.0
2013-07-22 15:00:00,56.32,56.35,56.04,56.16,828300.0,39.8252,39.8464,39.6272,39.7121,828300.0
2013-07-23 09:30:00,56.5,56.55,56.18,56.34,423600.0,39.9525,39.9878,39.7262,39.8393,423600.0
2013-07-23 10:00:00,56.36,56.45,56.0,56.03,672700.0,39.8535,39.9171,39.5989,39.6201,672700.0
2013-07-23 11:00:00,56.03,56.18,55.85,55.96,477200.0,39.6201,39.7262,39.4929,39.5706,477200.0
2013-07-23 12:00:00,55.97,56.24,55.96,55.97,266700.0,39.5777,39.7686,39.5706,39.5777,266700.0
2013-07-23 13:00:00,55.96,56.23,55.96,56.12,286400.0,39.5706,39.7616,39.5706,39.6838,286400.0
2013-07-23 14:00:00,56.12,56.17,55.87,55.92,321000.0,39.6838,39.7191,39.507,39.5423,321000.0
2013-07-23 15:00:00,55.92,55.99,55.69,55.71,630200.0,39.5423,39.5918,39.3797,39.3939,630200.0
2013-07-24 09:30:00,56.07,56.2,55.62,55.7,463900.0,39.6484,39.7403,39.3302,39.3868,463900.0
2013-07-24 10:00:00,55.69,55.71,54.96,55.06,843700.0,39.3797,39.3939,38.8635,38.9342,843700.0
2013-07-24 11:00:00,55.06,55.59,55.0,55.41,577600.0,38.9342,39.309,38.8918,39.1817,577600.0
2013-07-24 12:00:00,55.42,55.55,55.06,55.08,281000.0,39.1888,39.2807,38.9342,38.9484,281000.0
2013-07-24 13:00:00,55.1,55.16,54.82,54.89,490200.0,38.9625,39.0049,38.7645,38.814,490200.0
2013-07-24 14:00:00,54.9,54.93,54.7,54.86,616300.0,38.8211,38.8423,38.6797,38.7928,616300.0
2013-07-24 15:00:00,54.86,54.96,54.58,54.95,1486900.0,38.7928,38.8635,38.5948,38.8564,1486900.0
2013-07-25 09:30:00,54.81,54.82,53.61,53.69,1709800.0,38.7574,38.7645,37.9089,37.9655,1709800.0
2013-07-25 10:00:00,53.65,54.01,52.9,53.45,2223200.0,37.9372,38.1917,37.4068,37.7958,2223200.0
2013-07-25 11:00:00,53.45,53.84,53.2,53.69,1340100.0,37.7958,38.0715,37.619,37.9655,1340100.0
2013-07-25 12:00:00,53.69,54.47,53.54,54.42,732000.0,37.9655,38.517,37.8594,38.4817,732000.0
2013-07-25 13:00:00,54.42,54.5,54.17,54.42,703900.0,38.4817,38.5382,38.3049,38.4817,703900.0
2013-07-25 14:00:00,54.42,54.5,54.06,54.08,570900.0,38.4817,38.5382,38.2271,38.2412,570900.0
2013-07-25 15:00:00,54.08,54.63,54.05,54.4,1080200.0,38.2412,38.6302,38.22,38.4675,1080200.0
2013-07-26 09:30:00,54.36,54.69,53.91,54.66,612100.0,38.4392,38.6726,38.121,38.6514,612100.0
2013-07-26 10:00:00,54.64,55.0,54.22,54.35,637300.0,38.6372,38.8918,38.3402,38.4322,637300.0
2013-07-26 11:00:00,54.34,54.61,54.3,54.41,348200.0,38.4251,38.616,38.3968,38.4746,348200.0
2013-07-26 12:00:00,54.41,54.91,54.41,54.69,352900.0,38.4746,38.8282,38.4746,38.6726,352900.0
2013-07-26 13:00:00,54.7,54.96,54.68,54.78,374800.0,38.6797,38.8635,38.6655,38.7362,374800.0
2013-07-26 14:00:00,54.76,54.76,54.54,54.6,399800.0,38.7221,38.7221,38.5665,38.6089,399800.0
2013-07-26 15:00:00,54.6,55.08,54.59,54.94,905500.0,38.6089,38.9484,38.6019,38.8494,905500.0
2013-07-29 09:30:00,54.77,55.52,54.7,55.32,544000.0,38.7292,39.2595,38.6797,39.1181,544000.0
2013-07-29 10:00:00,55.33,55.38,54.91,54.99,484400.0,39.1251,39.1605,38.8282,38.8847,484400.0
2013-07-29 11:00:00,54.97,55.0,54.62,54.76,410800.0,38.8706,38.8918,38.6231,38.7221,410800.0
2013-07-29 12:00:00,54.75,54.82,54.64,54.72,222300.0,38.715,38.7645,38.6372,38.6938,222300.0
2013-07-29 13:00:00,54.72,54.82,54.62,54.68,289300.0,38.6938,38.7645,38.6231,38.6655,289300.0
2013-07-29 14:00:00,54.67,55.05,54.65,54.9,314800.0,38.6584,38.9272,38.6443,38.8211,314800.0
2013-07-29 15:00:00,54.9,54.94,54.77,54.86,546400.0,38.8211,38.8494,38.7292,38.7928,546400.0
2013-07-30 09:30:00,55.15,55.64,55.15,55.49,553800.0,38.9979,39.3444,38.9979,39.2383,553800.0
2013-07-30 10:00:00,55.49,56.0,55.46,55.84,883400.0,39.2383,39.5989,39.2171,39.4858,883400.0
2013-07-30 11:00:00,55.84,56.38,55.76,56.21,814000.0,39.4858,39.8676,39.4292,39.7474,814000.0
2013-07-30 12:00:00,56.2,56.44,56.18,56.35,537100.0,39.7403,39.9101,39.7262,39.8464,537100.0
2013-07-30 13:00:00,56.35,56.37,55.95,56.1,429700.0,39.8464,39.8606,39.5636,39.6696,429700.0
2013-07-30 14:00:00,56.1,56.43,56.08,56.37,454600.0,39.6696,39.903,39.6555,39.8606,454600.0
2013-07-30 15:00:00,56.37,56.44,56.26,56.26,1095900.0,39.8606,39.9101,39.7828,39.7828,1095900.0
2013-07-31 09:30:00,56.39,56.45,56.0,56.06,413700.0,39.8747,39.9171,39.5989,39.6413,413700.0
2013-07-31 10:00:00,56.07,56.2,55.85,56.1,579500.0,39.6484,39.7403,39.4929,39.6696,579500.0
2013-07-31 11:00:00,56.1,56.18,56.0,56.05,207400.0,39.6696,39.7262,39.5989,39.6343,207400.0
2013-07-31 12:00:00,56.04,56.04,55.81,55.96,381000.0,39.6272,39.6272,39.4646,39.5706,381000.0
2013-07-31 13:00:00,55.97,56.0,55.81,55.9,304400.0,39.5777,39.5989,39.4646,39.5282,304400.0
2013-07-31 14:00:00,55.89,56.03,55.72,55.99,507600.0,39.5211,39.6201,39.4009,39.5918,507600.0
2013-07-31 15:00:00,55.99,55.99,55.51,55.55,1712400.0,39.5918,39.5918,39.2524,39.2807,1712400.0
2013-08-01 09:30:00,56.08,56.49,55.97,56.28,617800.0,39.6555,39.9454,39.5777,39.7969,617800.0
2013-08-01 10:00:00,56.28,56.68,56.27,56.59,786200.0,39.7969,40.0798,39.7898,40.0161,786200.0
2013-08-01 11:00:00,56.58,57.05,56.56,57.01,1002200.0,40.0091,40.3414,39.9949,40.3131,1002200.0
2013-08-01 12:00:00,57.02,57.04,56.69,56.74,459700.0,40.3202,40.3343,40.0868,40.1222,459700.0
2013-08-01 13:00:00,56.74,57.07,56.74,56.98,430800.0,40.1222,40.3555,40.1222,40.2919,430800.0
2013-08-01 14:00:00,56.98,57.13,56.94,57.12,658600.0,40.2919,40.398,40.2636,40.3909,658600.0
2013-08-01 15:00:00,57.12,57.41,57.12,57.21,1062100.0,40.3909,40.596,40.3909,40.4545,1062100.0
2013-08-02 09:30:00,57.14,57.19,56.7,56.77,500500.0,40.405,40.4404,40.0939,40.1434,500500.0
2013-08-02 10:00:00,56.77,57.33,56.75,57.19,465500.0,40.1434,40.5394,40.1293,40.4404,465500.0
2013-08-02 11:00:00,57.18,57.48,57.02,57.44,276500.0,40.4333,40.6455,40.3202,40.6172,276500.0
2013-08-02 12:00:00,57.43,57.72,57.41,57.69,369600.0,40.6101,40.8152,40.596,40.794,369600.0
2013-08-02 13:00:00,57.69,57.69,57.44,57.57,278100.0,40.794,40.794,40.6172,40.7091,278100.0
2013-08-02 14:00:00,57.57,57.59,57.39,57.4,255000.0,40.7091,40.7232,40.5818,40.5889,255000.0
2013-08-02 15:00:00,57.41,57.49,57.31,57.49,557300.0,40.596,40.6525,40.5253,40.6525,557300.0
2013-08-05 09:30:00,57.49,57.68,57.31,57.36,507800.0,40.6525,40.7869,40.5253,40.5606,507800.0
2013-08-05 10:00:00,57.36,57.48,57.25,57.47,303100.0,40.5606,40.6455,40.4828,40.6384,303100.0
2013-08-05 11:00:00,57.47,57.6,57.38,57.52,279700.0,40.6384,40.7303,40.5747,40.6737,279700.0
2013-08-05 12:00:00,57.51,57.56,57.41,57.52,331700.0,40.6667,40.702,40.596,40.6737,331700.0
2013-08-05 13:00:00,57.52,57.61,57.47,57.6,253100.0,40.6737,40.7374,40.6384,40.7303,253100.0
2013-08-05 14:00:00,57.59,57.6,57.45,57.6,293400.0,40.7232,40.7303,40.6242,40.7303,293400.0
2013-08-05 15:00:00,57.6,57.86,57.59,57.82,642800.0,40.7303,40.9142,40.7232,40.8859,642800.0
2013-08-06 09:30:00,57.81,58.11,57.29,57.4,519100.0,40.8788,41.091,40.5111,40.5889,519100.0
2013-08-06 10:00:00,57.42,57.64,57.0,57.04,518500.0,40.603,40.7586,40.306,40.3343,518500.0
2013-08-06 11:00:00,57.04,57.13,56.85,56.9,428900.0,40.3343,40.398,40.2,40.2353,428900.0
2013-08-06 12:00:00,56.9,57.09,56.89,57.08,300900.0,40.2353,40.3697,40.2283,40.3626,300900.0
2013-08-06 13:00:00,57.09,57.24,56.96,56.99,168300.0,40.3697,40.4758,40.2778,40.299,168300.0
2013-08-06 14:00:00,56.99,57.04,56.85,56.89,310100.0,40.299,40.3343,40.2,40.2283,310100.0
2013-08-06 15:00:00,56.9,56.98,56.75,56.8,717400.0,40.2353,40.2919,40.1293,40.1646,717400.0
2013-08-07 09:30:00,56.64,56.97,56.25,56.48,408000.0,40.0515,40.2848,39.7757,39.9383,408000.0
2013-08-07 10:00:00,56.45,56.45,55.91,55.98,524500.0,39.9171,39.9171,39.5353,39.5848,524500.0
2013-08-07 11:00:00,56.0,56.1,55.89,55.97,324000.0,39.5989,39.6696,39.5211,39.5777,324000.0
2013-08-07 12:00:00,55.97,56.25,55.9,56.24,334600.0,39.5777,39.7757,39.5282,39.7686,334600.0
2013-08-07 13:00:00,56.25,56.49,56.22,56.33,244700.0,39.7757,39.9454,39.7545,39.8323,244700.0
2013-08-07 14:00:00,56.33,56.35,56.08,56.19,337700.0,39.8323,39.8464,39.6555,39.7333,337700.0
2013-08-07 15:00:00,56.18,56.34,56.14,56.18,514400.0,39.7262,39.8393,39.6979,39.7262,514400.0
2013-08-08 09:30:00,56.52,56.79,56.33,56.68,275900.0,39.9666,40.1575,39.8323,40.0798,275900.0
2013-08-08 10:00:00,56.66,56.67,56.26,56.46,415300.0,40.0656,40.0727,39.7828,39.9242,415300.0
2013-08-08 11:00:00,56.45,56.88,56.45,56.84,394800.0,39.9171,40.2212,39.9171,40.1929,394800.0
2013-08-08 12:00:00,56.84,57.0,56.79,56.87,249800.0,40.1929,40.306,40.1575,40.2141,249800.0
2013-08-08 13:00:00,56.88,56.98,56.87,56.95,182400.0,40.2212,40.2919,40.2141,40.2707,182400.0
2013-08-08 14:00:00,56.95,57.08,56.91,56.97,260500.0,40.2707,40.3626,40.2424,40.2848,260500.0
2013-08-08 15:00:00,56.97,57.0,56.66,56.71,539900.0,40.2848,40.306,40.0656,40.101,539900.0
2013-08-09 09:30:00,56.67,56.89,56.41,56.45,270500.0,40.0727,40.2283,39.8888,39.9171,270500.0
2013-08-09 10:00:00,56.44,56.45,56.21,56.24,361400.0,39.9101,39.9171,39.7474,39.7686,361400.0
2013-08-09 11:00:00,56.23,56.26,55.88,56.17,292000.0,39.7616,39.7828,39.5141,39.7191,292000.0
2013-08-09 12:00:00,56.16,56.48,56.14,56.26,391200.0,39.7121,39.9383,39.6979,39.7828,391200.0
2013-08-09 13:00:00,56.27,56.32,56.13,56.15,156100.0,39.7898,39.8252,39.6908,39.705,156100.0
2013-08-09 14:00:00,56.15,56.24,56.1,56.17,195800.0,39.705,39.7686,39.6696,39.7191,195800.0
2013-08-09 15:00:00,56.16,56.25,56.05,56.15,547400.0,39.7121,39.7757,39.6343,39.705,547400.0
2013-08-12 09:30:00,55.98,56.75,55.84,56.72,403000.0,39.5848,40.1293,39.4858,40.108,403000.0
2013-08-12 10:00:00,56.73,57.09,56.66,56.83,593200.0,40.1151,40.3697,40.0656,40.1858,593200.0
2013-08-12 11:00:00,56.83,57.05,56.77,56.82,334700.0,40.1858,40.3414,40.1434,40.1788,334700.0
2013-08-12 12:00:00,56.82,56.83,56.65,56.69,268100.0,40.1788,40.1858,40.0585,40.0868,268100.0
2013-08-12 13:00:00,56.7,56.8,56.53,56.61,239400.0,40.0939,40.1646,39.9737,40.0303,239400.0
2013-08-12 14:00:00,56.6,56.61,56.17,56.18,482300.0,40.0232,40.0303,39.7191,39.7262,482300.0
2013-08-12 15:00:00,56.19,56.5,56.19,56.43,485800.0,39.7333,39.9525,39.7333,39.903,485800.0
2013-08-13 09:30:00,56.83,56.92,56.29,56.45,338100.0,40.1858,40.2495,39.804,39.9171,338100.0
2013-08-13 10:00:00,56.45,56.47,56.01,56.33,551300.0,39.9171,39.9313,39.606,39.8323,551300.0
2013-08-13 11:00:00,56.31,56.71,56.29,56.71,432300.0,39.8181,40.101,39.804,40.101,432300.0
2013-08-13 12:00:00,56.69,56.85,56.56,56.71,391100.0,40.0868,40.2,39.9949,40.101,391100.0
2013-08-13 13:00:00,56.69,56.89,56.6,56.72,296800.0,40.0868,40.2283,40.0232,40.108,296800.0
2013-08-13 14:00:00,56.73,56.85,56.66,56.69,297900.0,40.1151,40.2,40.0656,40.0868,297900.0
2013-08-13 15:00:00,56.7,56.95,56.7,56.76,741800.0,40.0939,40.2707,40.0939,40.1363,741800.0
2013-08-14 09:30:00,56.54,56.88,56.5,56.73,222400.0,39.9808,40.2212,39.9525,40.1151,222400.0
2013-08-14 10:00:00,56.78,56.85,56.35,56.42,313100.0,40.1505,40.2,39.8464,39.8959,313100.0
2013-08-14 11:00:00,56.4,56.64,56.38,56.61,209500.0,39.8818,40.0515,39.8676,40.0303,209500.0
2013-08-14 12:00:00,56.6,56.76,56.56,56.69,197600.0,40.0232,40.1363,39.9949,40.0868,197600.0
2013-08-14 13:00:00,56.69,56.77,56.6,56.73,218300.0,40.0868,40.1434,40.0232,40.1151,218300.0
2013-08-14 14:00:00,56.71,56.78,56.53,56.77,205200.0,40.101,40.1505,39.9737,40.1434,205200.0
2013-08-14 15:00:00,56.77,56.95,56.64,56.69,555600.0,40.1434,40.2707,40.0515,40.0868,555600.0
2013-08-15 09:30:00,56.27,56.3,55.86,55.99,364300.0,39.7898,39.8111,39.4999,39.5918,364300.0
2013-08-15 10:00:00,56.01,56.29,55.72,56.13,491200.0,39.606,39.804,39.4009,39.6908,491200.0
2013-08-15 11:00:00,56.14,56.65,56.14,56.62,360000.0,39.6979,40.0585,39.6979,40.0373,360000.0
2013-08-15 12:00:00,56.63,56.64,56.44,56.46,258100.0,40.0444,40.0515,39.9101,39.9242,258100.0
2013-08-15 13:00:00,56.45,56.68,56.29,56.66,278900.0,39.9171,40.0798,39.804,40.0656,278900.0
2013-08-15 14:00:00,56.66,56.94,56.56,56.81,524600.0,40.0656,40.2636,39.9949,40.1717,524600.0
2013-08-15 15:00:00,56.8,56.86,56.59,56.66,731700.0,40.1646,40.207,40.0161,40.0656,731700.0
2013-08-16 09:30:00,56.6,56.98,56.47,56.64,381700.0,40.0232,40.2919,39.9313,40.0515,381700.0
2013-08-16 10:00:00,56.61,57.06,56.51,56.96,482500.0,40.0303,40.3485,39.9596,40.2778,482500.0
2013-08-16 11:00:00,56.95,57.0,56.68,56.69,222400.0,40.2707,40.306,40.0798,40.0868,222400.0
2013-08-16 12:00:00,56.7,56.71,56.5,56.61,241900.0,40.0939,40.101,39.9525,40.0303,241900.0
2013-08-16 13:00:00,56.62,56.68,56.42,56.58,374300.0,40.0373,40.0798,39.8959,40.0091,374300.0
2013-08-16 14:00:00,56.6,56.67,56.31,56.47,282500.0,40.0232,40.0727,39.8181,39.9313,282500.0
2013-08-16 15:00:00,56.47,56.49,56.31,56.34,436800.0,39.9313,39.9454,39.8181,39.8393,436800.0
2013-08-19 09:30:00,56.3,57.25,56.3,57.25,510100.0,39.8111,40.4828,39.8111,40.4828,510100.0
2013-08-19 10:00:00,57.25,57.41,56.76,56.9,736700.0,40.4828,40.596,40.1363,40.2353,736700.0
2013-08-19 11:00:00,56.89,57.4,56.87,57.34,488300.0,40.2283,40.5889,40.2141,40.5465,488300.0
2013-08-19 12:00:00,57.34,57.5,57.31,57.46,345100.0,40.5465,40.6596,40.5253,40.6313,345100.0
2013-08-19 13:00:00,57.45,57.47,57.24,57.38,348700.0,40.6242,40.6384,40.4758,40.5747,348700.0
2013-08-19 14:00:00,57.39,57.42,56.93,56.98,534700.0,40.5818,40.603,40.2565,40.2919,534700.0
2013-08-19 15:00:00,56.99,57.14,56.8,56.83,559500.0,40.299,40.405,40.1646,40.1858,559500.0
2013-08-20 09:30:00,56.92,57.36,56.66,57.16,283300.0,40.2495,40.5606,40.0656,40.4192,283300.0
2013-08-20 10:00:00,57.17,57.2,56.8,57.02,451700.0,40.4263,40.4475,40.1646,40.3202,451700.0
2013-08-20 11:00:00,57.02,57.24,56.96,57.23,333400.0,40.3202,40.4758,40.2778,40.4687,333400.0
2013-08-20 12:00:00,57.23,57.3,57.06,57.08,222100.0,40.4687,40.5182,40.3485,40.3626,222100.0
2013-08-20 13:00:00,57.08,57.14,56.97,57.05,251600.0,40.3626,40.405,40.2848,40.3414,251600.0
2013-08-20 14:00:00,57.04,57.11,56.98,57.04,214000.0,40.3343,40.3838,40.2919,40.3343,214000.0
2013-08-20 15:00:00,57.05,57.08,56.87,56.88,458600.0,40.3414,40.3626,40.2141,40.2212,458600.0
2013-08-21 09:30:00,56.77,56.79,56.5,56.65,225300.0,40.1434,40.1575,39.9525,40.0585,225300.0
2013-08-21 10:00:00,56.64,56.73,56.32,56.65,383800.0,40.0515,40.1151,39.8252,40.0585,383800.0
2013-08-21 11:00:00,56.65,56.75,56.22,56.24,272900.0,40.0585,40.1293,39.7545,39.7686,272900.0
2013-08-21 12:00:00,56.24,56.25,56.05,56.12,403500.0,39.7686,39.7757,39.6343,39.6838,403500.0
2013-08-21 13:00:00,56.12,56.21,56.09,56.2,299000.0,39.6838,39.7474,39.6626,39.7403,299000.0
2013-08-21 14:00:00,56.2,56.7,55.86,56.45,903800.0,39.7403,40.0939,39.4999,39.9171,903800.0
2013-08-21 15:00:00,56.45,56.48,56.07,56.11,903800.0,39.9171,39.9383,39.6484,39.6767,903800.0
2013-08-22 09:30:00,56.35,57.3,56.33,57.03,577000.0,39.8464,40.5182,39.8323,40.3273,577000.0
2013-08-22 10:00:00,57.04,57.12,56.79,56.95,588800.0,40.3343,40.3909,40.1575,40.2707,588800.0
2013-08-22 11:00:00,56.95,57.0,56.75,56.9,399300.0,40.2707,40.306,40.1293,40.2353,399300.0
2013-08-22 12:00:00,56.9,56.91,56.67,56.75,309000.0,40.2353,40.2424,40.0727,40.1293,309000.0
2013-08-22 13:00:00,56.72,56.91,56.67,56.84,104500.0,40.108,40.2424,40.0727,40.1929,104500.0
2013-08-22 14:00:00,56.83,56.84,56.71,56.73,152800.0,40.1858,40.1929,40.101,40.1151,152800.0
2013-08-22 15:00:00,56.73,56.78,56.57,56.75,815500.0,40.1151,40.1505,40.002,40.1293,815500.0
2013-08-23 09:30:00,56.94,57.25,56.88,57.04,458700.0,40.2636,40.4828,40.2212,40.3343,458700.0
2013-08-23 10:00:00,57.05,57.12,56.81,56.99,446100.0,40.3414,40.3909,40.1717,40.299,446100.0
2013-08-23 11:00:00,56.99,57.45,56.92,57.34,456900.0,40.299,40.6242,40.2495,40.5465,456900.0
2013-08-23 12:00:00,57.36,57.43,57.28,57.39,670300.0,40.5606,40.6101,40.504,40.5818,670300.0
2013-08-23 13:00:00,57.4,57.4,57.16,57.19,457800.0,40.5889,40.5889,40.4192,40.4404,457800.0
2013-08-23 14:00:00,57.2,57.34,57.19,57.25,551400.0,40.4475,40.5465,40.4404,40.4828,551400.0
2013-08-23 15:00:00,57.26,57.33,56.98,56.99,1121000.0,40.4899,40.5394,40.2919,40.299,1121000.0
2013-08-26 09:30:00,57.02,57.25,57.01,57.15,393600.0,40.3202,40.4828,40.3131,40.4121,393600.0
2013-08-26 10:00:00,57.13,57.25,57.05,57.18,1066400.0,40.398,40.4828,40.3414,40.4333,1066400.0
2013-08-26 11:00:00,57.19,57.21,56.9,57.13,551800.0,40.4404,40.4545,40.2353,40.398,551800.0
2013-08-26 12:00:00,57.13,57.22,56.96,57.07,426200.0,40.398,40.4616,40.2778,40.3555,426200.0
2013-08-26 13:00:00,57.07,57.1,56.45,56.63,1785800.0,40.3555,40.3768,39.9171,40.0444,1785800.0
2013-08-26 14:00:00,56.64,56.9,56.62,56.8,646800.0,40.0515,40.2353,40.0373,40.1646,646800.0
2013-08-26 15:00:00,56.81,56.82,56.17,56.37,1495100.0,40.1717,40.1788,39.7191,39.8606,1495100.0
2013-08-27 09:30:00,55.77,56.28,55.21,55.99,821500.0,39.4363,39.7969,39.0403,39.5918,821500.0
2013-08-27 10:00:00,56.0,56.13,55.53,55.77,876800.0,39.5989,39.6908,39.2666,39.4363,876800.0
2013-08-27 11:00:00,55.77,55.79,55.51,55.54,517100.0,39.4363,39.4504,39.2524,39.2736,517100.0
2013-08-27 12:00:00,55.54,55.54,55.11,55.35,520500.0,39.2736,39.2736,38.9696,39.1393,520500.0
2013-08-27 13:00:00,55.35,55.36,55.03,55.09,448700.0,39.1393,39.1464,38.913,38.9554,448700.0
2013-08-27 14:00:00,55.08,55.08,54.75,54.95,936500.0,38.9484,38.9484,38.715,38.8564,936500.0
2013-08-27 15:00:00,54.95,54.96,54.36,54.56,1604600.0,38.8564,38.8635,38.4392,38.5807,1604600.0
2013-08-28 09:30:00,54.72,55.68,54.71,55.05,609100.0,38.6938,39.3726,38.6867,38.9272,609100.0
2013-08-28 10:00:00,55.01,55.56,54.9,55.54,547900.0,38.8989,39.2878,38.8211,39.2736,547900.0
2013-08-28 11:00:00,55.54,55.75,55.37,55.73,412800.0,39.2736,39.4221,39.1534,39.408,412800.0
2013-08-28 12:00:00,55.74,56.15,55.69,56.06,616100.0,39.4151,39.705,39.3797,39.6413,616100.0
2013-08-28 13:00:00,56.07,56.15,55.8,55.88,394100.0,39.6484,39.705,39.4575,39.5141,394100.0
2013-08-28 14:00:00,55.89,56.1,55.8,56.01,533800.0,39.5211,39.6696,39.4575,39.606,533800.0
2013-08-28 15:00:00,56.02,56.28,55.95,55.99,922400.0,39.6131,39.7969,39.5636,39.5918,922400.0
2013-08-29 09:30:00,55.9,56.44,55.85,56.25,242800.0,39.5282,39.9101,39.4929,39.7757,242800.0
2013-08-29 10:00:00,56.29,56.92,56.22,56.77,727900.0,39.804,40.2495,39.7545,40.1434,727900.0
2013-08-29 11:00:00,56.78,57.09,56.74,57.05,503700.0,40.1505,40.3697,40.1222,40.3414,503700.0
2013-08-29 12:00:00,57.04,57.13,56.9,57.07,325000.0,40.3343,40.398,40.2353,40.3555,325000.0
2013-08-29 13:00:00,57.06,57.1,56.66,56.75,304100.0,40.3485,40.3768,40.0656,40.1293,304100.0
2013-08-29 14:00:00,56.74,56.92,56.72,56.83,248900.0,40.1222,40.2495,40.108,40.1858,248900.0
2013-08-29 15:00:00,56.84,56.84,56.66,56.75,671700.0,40.1929,40.1929,40.0656,40.1293,671700.0
2013-08-30 09:30:00,56.72,56.98,56.4,56.95,290800.0,40.108,40.2919,39.8818,40.2707,290800.0
2013-08-30 10:00:00,56.92,56.97,56.5,56.57,451800.0,40.2495,40.2848,39.9525,40.002,451800.0
2013-08-30 11:00:00,56.54,56.78,56.31,56.32,330500.0,39.9808,40.1505,39.8181,39.8252,330500.0
2013-08-30 12:00:00,56.32,56.53,55.96,56.12,332900.0,39.8252,39.9737,39.5706,39.6838,332900.0
2013-08-30 13:00:00,56.12,56.36,55.97,56.15,257200.0,39.6838,39.8535,39.5777,39.705,257200.0
2013-08-30 14:00:00,56.13,56.44,56.06,56.35,314000.0,39.6908,39.9101,39.6413,39.8464,314000.0
2013-08-30 15:00:00,56.35,56.58,56.15,56.33,522400.0,39.8464,40.0091,39.705,39.8323,522400.0
2013-09-03 09:30:00,57.06,57.67,56.99,57.5,1002000.0,40.3485,40.7798,40.299,40.6596,1002000.0
2013-09-03 10:00:00,57.53,57.63,57.38,57.54,1040300.0,40.6808,40.7515,40.5747,40.6879,1040300.0
2013-09-03 11:00:00,57.55,57.82,57.3,57.52,737700.0,40.695,40.8859,40.5182,40.6737,737700.0
2013-09-03 12:00:00,57.51,57.85,57.46,57.7,746900.0,40.6667,40.9071,40.6313,40.801,746900.0
2013-09-03 13:00:00,57.7,57.92,57.66,57.76,610100.0,40.801,40.9566,40.7727,40.8435,610100.0
2013-09-03 14:00:00,57.76,57.88,57.69,57.83,698500.0,40.8435,40.9283,40.794,40.893,698500.0
2013-09-03 15:00:00,57.83,58.09,57.8,57.91,1810900.0,40.893,41.0768,40.8717,40.9495,1810900.0
2013-09-04 09:30:00,58.33,58.47,57.99,58.09,661100.0,41.2465,41.3455,41.0061,41.0768,661100.0
2013-09-04 10:00:00,58.11,58.4,58.07,58.4,884700.0,41.091,41.296,41.0627,41.296,884700.0
2013-09-04 11:00:00,58.39,58.86,58.39,58.8,828600.0,41.2889,41.6213,41.2889,41.5789,828600.0
2013-09-04 12:00:00,58.81,58.88,58.64,58.81,521300.0,41.5859,41.6354,41.4657,41.5859,521300.0
2013-09-04 13:00:00,58.8,58.88,58.74,58.82,454900.0,41.5789,41.6354,41.5364,41.593,454900.0
2013-09-04 14:00:00,58.81,58.93,58.8,58.86,456200.0,41.5859,41.6708,41.5789,41.6213,456200.0
2013-09-04 15:00:00,58.85,58.96,58.71,58.75,1328900.0,41.6142,41.692,41.5152,41.5435,1328900.0
2013-09-05 09:30:00,58.97,59.45,58.94,59.04,535700.0,41.6991,42.0385,41.6779,41.7486,535700.0
2013-09-05 10:00:00,59.04,59.38,59.0,59.35,730200.0,41.7486,41.989,41.7203,41.9678,730200.0
2013-09-05 11:00:00,59.35,59.38,59.0,59.03,588000.0,41.9678,41.989,41.7203,41.7415,588000.0
2013-09-05 12:00:00,59.02,59.13,59.0,59.08,310800.0,41.7344,41.8122,41.7203,41.7769,310800.0
2013-09-05 13:00:00,59.08,59.09,58.83,58.94,321700.0,41.7769,41.7839,41.6001,41.6779,321700.0
2013-09-05 14:00:00,58.94,58.98,58.87,58.95,271000.0,41.6779,41.7061,41.6284,41.6849,271000.0
2013-09-05 15:00:00,58.96,58.99,58.8,58.87,737000.0,41.692,41.7132,41.5789,41.6284,737000.0
2013-09-06 09:30:00,58.95,59.17,58.03,58.4,569500.0,41.6849,41.8405,41.0344,41.296,569500.0
2013-09-06 10:00:00,58.39,59.0,58.15,58.97,636300.0,41.2889,41.7203,41.1192,41.6991,636300.0
2013-09-06 11:00:00,58.97,59.18,58.9,59.06,400900.0,41.6991,41.8476,41.6496,41.7627,400900.0
2013-09-06 12:00:00,59.06,59.18,58.98,59.17,250600.0,41.7627,41.8476,41.7061,41.8405,250600.0
2013-09-06 13:00:00,59.18,59.38,59.12,59.3,430300.0,41.8476,41.989,41.8051,41.9324,430300.0
2013-09-06 14:00:00,59.3,59.55,59.28,59.5,651200.0,41.9324,42.1092,41.9183,42.0739,651200.0
2013-09-06 15:00:00,59.5,59.6,59.22,59.25,997700.0,42.0739,42.1446,41.8759,41.8971,997700.0
2013-09-09 09:30:00,59.9,60.87,59.84,60.73,995000.0,42.3567,43.0426,42.3143,42.9436,995000.0
2013-09-09 10:00:00,60.74,60.77,60.2,60.62,975400.0,42.9507,42.9719,42.5688,42.8658,975400.0
2013-09-09 11:00:00,60.61,61.0,60.59,60.88,868800.0,42.8588,43.1345,42.8446,43.0497,868800.0
2013-09-09 12:00:00,60.89,60.96,60.76,60.83,468300.0,43.0568,43.1063,42.9648,43.0143,468300.0
2013-09-09 13:00:00,60.83,61.33,60.81,61.27,825600.0,43.0143,43.3679,43.0002,43.3255,825600.0
2013-09-09 14:00:00,61.27,61.5,61.01,61.38,651400.0,43.3255,43.4881,43.1416,43.4032,651400.0
2013-09-09 15:00:00,61.39,61.53,61.33,61.51,1542500.0,43.4103,43.5093,43.3679,43.4952,1542500.0
2013-09-10 09:30:00,62.94,63.29,62.52,62.98,1926100.0,44.5064,44.7539,44.2094,44.5346,1926100.0
2013-09-10 10:00:00,62.98,63.19,62.87,63.13,1307900.0,44.5346,44.6831,44.4569,44.6407,1307900.0
2013-09-10 11:00:00,63.14,63.25,63.07,63.19,640300.0,44.6478,44.7256,44.5983,44.6831,640300.0
2013-09-10 12:00:00,63.17,63.21,62.82,63.08,607400.0,44.669,44.6973,44.4215,44.6054,607400.0
2013-09-10 13:00:00,63.07,63.08,62.89,62.94,386300.0,44.5983,44.6054,44.471,44.5064,386300.0
2013-09-10 14:00:00,62.94,63.07,62.91,63.03,527300.0,44.5064,44.5983,44.4851,44.57,527300.0
2013-09-10 15:00:00,63.04,63.11,62.94,63.0,1487200.0,44.5771,44.6266,44.5064,44.5488,1487200.0
2013-09-11 09:30:00,62.99,63.88,62.82,63.75,803800.0,44.5417,45.1711,44.4215,45.0791,803800.0
2013-09-11 10:00:00,63.77,63.98,63.06,63.35,1230200.0,45.0933,45.2418,44.5912,44.7963,1230200.0
2013-09-11 11:00:00,63.36,63.6,63.33,63.41,629600.0,44.8033,44.9731,44.7821,44.8387,629600.0
2013-09-11 12:00:00,63.41,63.57,63.34,63.51,399600.0,44.8387,44.9518,44.7892,44.9094,399600.0
2013-09-11 13:00:00,63.5,63.81,63.48,63.72,426000.0,44.9023,45.1216,44.8882,45.0579,426000.0
2013-09-11 14:00:00,63.72,63.76,63.48,63.64,465100.0,45.0579,45.0862,44.8882,45.0013,465100.0
2013-09-11 15:00:00,63.65,63.76,63.39,63.49,830100.0,45.0084,45.0862,44.8246,44.8953,830100.0
2013-09-12 09:30:00,63.5,63.73,62.86,62.86,688200.0,44.9023,45.065,44.4498,44.4498,688200.0
2013-09-12 10:00:00,62.86,63.33,62.85,63.15,676400.0,44.4498,44.7821,44.4427,44.6549,676400.0
2013-09-12 11:00:00,63.16,63.31,62.8,62.95,626900.0,44.6619,44.768,44.4074,44.5134,626900.0
2013-09-12 12:00:00,62.96,62.96,62.3,62.93,619900.0,44.5205,44.5205,44.0538,44.4993,619900.0
2013-09-12 13:00:00,62.93,63.12,62.79,63.05,362800.0,44.4993,44.6336,44.4003,44.5841,362800.0
2013-09-12 14:00:00,63.05,63.17,62.9,63.05,487700.0,44.5841,44.669,44.4781,44.5841,487700.0
2013-09-12 15:00:00,63.08,63.12,62.7,62.84,724800.0,44.6054,44.6336,44.3366,44.4356,724800.0
2013-09-13 09:30:00,63.09,63.2,62.74,63.04,276500.0,44.6124,44.6902,44.3649,44.5771,276500.0
2013-09-13 10:00:00,63.04,63.07,62.51,62.96,684600.0,44.5771,44.5983,44.2023,44.5205,684600.0
2013-09-13 11:00:00,62.96,63.29,62.93,63.26,451000.0,44.5205,44.7539,44.4993,44.7326,451000.0
2013-09-13 12:00:00,63.27,63.47,63.18,63.38,255500.0,44.7397,44.8811,44.6761,44.8175,255500.0
2013-09-13 13:00:00,63.38,63.56,63.34,63.55,280900.0,44.8175,44.9448,44.7892,44.9377,280900.0
2013-09-13 14:00:00,63.56,63.61,63.45,63.58,357000.0,44.9448,44.9801,44.867,44.9589,357000.0
2013-09-13 15:00:00,63.58,63.62,63.51,63.54,662000.0,44.9589,44.9872,44.9094,44.9306,662000.0
2013-09-16 09:30:00,64.11,64.72,64.09,64.45,1266700.0,45.3337,45.765,45.3195,45.5741,1266700.0
2013-09-16 10:00:00,64.43,64.52,63.99,64.1,891800.0,45.56,45.6236,45.2488,45.3266,891800.0
2013-09-16 11:00:00,64.1,64.34,64.02,64.19,476900.0,45.3266,45.4963,45.2701,45.3903,476900.0
2013-09-16 12:00:00,64.19,64.28,64.07,64.08,320300.0,45.3903,45.4539,45.3054,45.3125,320300.0
2013-09-16 13:00:00,64.07,64.21,63.71,63.8,363800.0,45.3054,45.4044,45.0508,45.1145,363800.0
2013-09-16 14:00:00,63.82,63.93,63.43,63.51,448600.0,45.1286,45.2064,44.8528,44.9094,448600.0
2013-09-16 15:00:00,63.49,63.78,63.49,63.65,515100.0,44.8953,45.1003,44.8953,45.0084,515100.0
2013-09-17 09:30:00,63.62,64.08,63.62,63.8,282400.0,44.9872,45.3125,44.9872,45.1145,282400.0
2013-09-17 10:00:00,63.81,64.22,63.79,64.06,532300.0,45.1216,45.4115,45.1074,45.2983,532300.0
2013-09-17 11:00:00,64.05,64.29,63.84,63.87,515600.0,45.2913,45.461,45.1428,45.164,515600.0
2013-09-17 12:00:00,63.88,63.99,63.83,63.97,254100.0,45.1711,45.2488,45.1357,45.2347,254100.0
2013-09-17 13:00:00,63.96,64.33,63.9,64.3,288900.0,45.2276,45.4893,45.1852,45.468,288900.0
2013-09-17 14:00:00,64.3,64.36,64.11,64.13,424900.0,45.468,45.5105,45.3337,45.3478,424900.0
2013-09-17 15:00:00,64.15,64.28,64.09,64.22,669600.0,45.362,45.4539,45.3195,45.4115,669600.0
2013-09-18 09:30:00,64.07,64.13,63.47,63.5,460700.0,45.5507,45.5934,45.1241,45.1455,460700.0
2013-09-18 10:00:00,63.51,63.71,63.42,63.58,439500.0,45.1526,45.2948,45.0886,45.2024,439500.0
2013-09-18 11:00:00,63.58,63.63,63.19,63.21,520500.0,45.2024,45.2379,44.9251,44.9393,520500.0
2013-09-18 12:00:00,63.2,63.49,63.19,63.48,236700.0,44.9322,45.1384,44.9251,45.1313,236700.0
2013-09-18 13:00:00,63.49,63.78,63.46,63.76,282700.0,45.1384,45.3445,45.117,45.3303,282700.0
2013-09-18 14:00:00,63.77,64.66,63.77,64.64,1018500.0,45.3374,45.9702,45.3374,45.956,1018500.0
2013-09-18 15:00:00,64.65,64.72,64.47,64.62,1280900.0,45.9631,46.0128,45.8351,45.9417,1280900.0
2013-09-19 09:30:00,65.0,65.48,64.98,65.22,703200.0,46.2119,46.5532,46.1977,46.3683,703200.0
2013-09-19 10:00:00,65.25,65.53,65.06,65.47,787700.0,46.3896,46.5887,46.2546,46.5461,787700.0
2013-09-19 11:00:00,65.46,65.48,65.16,65.48,879600.0,46.5389,46.5532,46.3257,46.5532,879600.0
2013-09-19 12:00:00,65.47,65.93,65.45,65.9,674600.0,46.5461,46.8731,46.5318,46.8518,674600.0
2013-09-19 13:00:00,65.9,65.92,65.39,65.47,492400.0,46.8518,46.866,46.4892,46.5461,492400.0
2013-09-19 14:00:00,65.47,65.69,65.44,65.67,372300.0,46.5461,46.7025,46.5247,46.6882,372300.0
2013-09-19 15:00:00,65.68,65.72,65.47,65.6,1033700.0,46.6954,46.7238,46.5461,46.6385,1033700.0
2013-09-20 09:30:00,65.86,65.87,65.1,65.1,399600.0,46.8233,46.8304,46.283,46.283,399600.0
2013-09-20 10:00:00,65.09,65.59,65.04,65.29,456100.0,46.2759,46.6314,46.2403,46.4181,456100.0
2013-09-20 11:00:00,65.29,65.47,65.17,65.2,387000.0,46.4181,46.5461,46.3328,46.3541,387000.0
2013-09-20 12:00:00,65.19,65.29,65.15,65.27,530600.0,46.347,46.4181,46.3185,46.4039,530600.0
2013-09-20 13:00:00,65.27,65.32,64.83,64.84,478900.0,46.4039,46.4394,46.091,46.0982,478900.0
2013-09-20 14:00:00,64.85,65.14,64.84,65.1,388200.0,46.1053,46.3114,46.0982,46.283,388200.0
2013-09-20 15:00:00,65.09,65.15,64.96,65.04,1328400.0,46.2759,46.3185,46.1835,46.2403,1328400.0
2013-09-23 09:30:00,64.76,65.55,64.72,65.04,679100.0,46.0413,46.6029,46.0128,46.2403,679100.0
2013-09-23 10:00:00,65.03,65.25,64.6,64.61,726100.0,46.2332,46.3896,45.9275,45.9346,726100.0
2013-09-23 11:00:00,64.62,64.8,64.4,64.55,733300.0,45.9417,46.0697,45.7853,45.892,733300.0
2013-09-23 12:00:00,64.56,64.87,64.55,64.85,376900.0,45.8991,46.1195,45.892,46.1053,376900.0
2013-09-23 13:00:00,64.85,65.06,64.82,65.03,401800.0,46.1053,46.2546,46.0839,46.2332,401800.0
2013-09-23 14:00:00,65.04,65.1,64.67,64.91,347300.0,46.2403,46.283,45.9773,46.1479,347300.0
2013-09-23 15:00:00,64.91,64.91,64.7,64.78,564500.0,46.1479,46.1479,45.9986,46.0555,564500.0
2013-09-24 09:30:00,64.67,65.14,64.62,64.98,398800.0,45.9773,46.3114,45.9417,46.1977,398800.0
2013-09-24 10:00:00,64.98,65.99,64.96,65.81,1037600.0,46.1977,46.9157,46.1835,46.7878,1037600.0
2013-09-24 11:00:00,65.82,65.98,65.78,65.86,478000.0,46.7949,46.9086,46.7664,46.8233,478000.0
2013-09-24 12:00:00,65.85,66.23,65.8,66.2,817600.0,46.8162,47.0864,46.7807,47.065,817600.0
2013-09-24 13:00:00,66.19,66.5,66.12,66.36,683100.0,47.0579,47.2783,47.0082,47.1788,683100.0
2013-09-24 14:00:00,66.36,66.44,66.23,66.35,542600.0,47.1788,47.2357,47.0864,47.1717,542600.0
2013-09-24 15:00:00,66.35,66.48,66.01,66.1,1688000.0,47.1717,47.2641,46.93,46.994,1688000.0
2013-09-25 09:30:00,66.15,66.54,65.95,65.97,648100.0,47.0295,47.3068,46.8873,46.9015,648100.0
2013-09-25 10:00:00,65.98,66.44,65.82,66.14,852400.0,46.9086,47.2357,46.7949,47.0224,852400.0
2013-09-25 11:00:00,66.15,66.63,66.1,66.51,646700.0,47.0295,47.3708,46.994,47.2854,646700.0
2013-09-25 12:00:00,66.51,66.55,66.34,66.45,384200.0,47.2854,47.3139,47.1646,47.2428,384200.0
2013-09-25 13:00:00,66.46,66.51,65.7,65.91,673500.0,47.2499,47.2854,46.7096,46.8589,673500.0
2013-09-25 14:00:00,65.91,66.04,65.77,65.95,528800.0,46.8589,46.9513,46.7593,46.8873,528800.0
2013-09-25 15:00:00,65.97,66.22,65.83,65.91,823800.0,46.9015,47.0793,46.802,46.8589,823800.0
2013-09-26 09:30:00,66.3,66.93,66.25,66.89,567900.0,47.1361,47.584,47.1006,47.5556,567900.0
2013-09-26 10:00:00,66.88,67.35,66.8,66.97,1167300.0,47.5485,47.8826,47.4916,47.6125,1167300.0
2013-09-26 11:00:00,66.97,67.19,66.76,67.06,745500.0,47.6125,47.7689,47.4632,47.6765,745500.0
2013-09-26 12:00:00,67.07,67.12,66.9,67.08,469900.0,47.6836,47.7191,47.5627,47.6907,469900.0
2013-09-26 13:00:00,67.09,67.13,66.92,67.0,401700.0,47.6978,47.7262,47.5769,47.6338,401700.0
2013-09-26 14:00:00,67.0,67.01,66.61,66.72,521400.0,47.6338,47.6409,47.3565,47.4347,521400.0
2013-09-26 15:00:00,66.72,66.95,66.64,66.91,622700.0,47.4347,47.5983,47.3779,47.5698,622700.0
2013-09-27 09:30:00,66.65,66.78,65.95,66.04,677700.0,47.385,47.4774,46.8873,46.9513,677700.0
2013-09-27 10:00:00,66.04,66.13,65.69,66.07,1001800.0,46.9513,47.0153,46.7025,46.9726,1001800.0
2013-09-27 11:00:00,66.07,66.09,65.57,65.6,726700.0,46.9726,46.9868,46.6171,46.6385,726700.0
2013-09-27 12:00:00,65.59,65.76,65.51,65.7,621800.0,46.6314,46.7522,46.5745,46.7096,621800.0
2013-09-27 13:00:00,65.7,65.94,65.7,65.85,471500.0,46.7096,46.8802,46.7096,46.8162,471500.0
2013-09-27 14:00:00,65.86,65.99,65.83,65.94,629800.0,46.8233,46.9157,46.802,46.8802,629800.0
2013-09-27 15:00:00,65.93,65.95,65.71,65.88,914300.0,46.8731,46.8873,46.7167,46.8375,914300.0
2013-09-30 09:30:00,64.43,65.65,64.2,65.45,1208500.0,45.8067,46.674,45.6431,46.5318,1208500.0
2013-09-30 10:00:00,65.46,66.43,65.38,66.11,1381000.0,46.5389,47.2286,46.4821,47.0011,1381000.0
2013-09-30 11:00:00,66.1,66.31,65.76,66.04,794000.0,46.994,47.1433,46.7522,46.9513,794000.0
2013-09-30 12:00:00,66.04,66.22,65.79,66.12,419600.0,46.9513,47.0793,46.7736,47.0082,419600.0
2013-09-30 13:00:00,66.11,66.24,65.94,66.05,335400.0,47.0011,47.0935,46.8802,46.9584,335400.0
2013-09-30 14:00:00,66.05,66.87,66.03,66.84,896200.0,46.9584,47.5414,46.9442,47.5201,896200.0
2013-09-30 15:00:00,66.83,66.83,66.33,66.44,1078800.0,47.5129,47.5129,47.1575,47.2357,1078800.0
2013-10-01 09:30:00,66.69,67.03,66.12,66.25,523700.0,47.4134,47.6551,47.0082,47.1006,523700.0
2013-10-01 10:00:00,66.25,67.0,66.19,66.89,712500.0,47.1006,47.6338,47.0579,47.5556,712500.0
2013-10-01 11:00:00,66.9,67.04,66.66,66.74,378000.0,47.5627,47.6622,47.3921,47.449,378000.0
2013-10-01 12:00:00,66.73,66.78,66.36,66.36,411600.0,47.4419,47.4774,47.1788,47.1788,411600.0
2013-10-01 13:00:00,66.37,66.63,66.33,66.62,381600.0,47.1859,47.3708,47.1575,47.3636,381600.0
2013-10-01 14:00:00,66.62,66.9,66.57,66.85,348900.0,47.3636,47.5627,47.3281,47.5272,348900.0
2013-10-01 15:00:00,66.84,66.97,66.76,66.97,625800.0,47.5201,47.6125,47.4632,47.6125,625800.0
2013-10-02 09:30:00,66.68,67.02,66.45,66.51,486400.0,47.4063,47.648,47.2428,47.2854,486400.0
2013-10-02 10:00:00,66.55,66.65,66.16,66.5,670600.0,47.3139,47.385,47.0366,47.2783,670600.0
2013-10-02 11:00:00,66.49,66.67,66.42,66.54,352400.0,47.2712,47.3992,47.2215,47.3068,352400.0
2013-10-02 12:00:00,66.54,66.6,66.45,66.49,215400.0,47.3068,47.3494,47.2428,47.2712,215400.0
2013-10-02 13:00:00,66.5,66.76,66.47,66.68,355600.0,47.2783,47.4632,47.257,47.4063,355600.0
2013-10-02 14:00:00,66.68,66.68,66.4,66.5,383400.0,47.4063,47.4063,47.2072,47.2783,383400.0
2013-10-02 15:00:00,66.5,66.6,66.41,66.59,578800.0,47.2783,47.3494,47.2143,47.3423,578800.0
2013-10-03 09:30:00,66.88,67.16,66.5,66.79,636100.0,47.5485,47.7476,47.2783,47.4845,636100.0
2013-10-03 10:00:00,66.79,66.84,66.42,66.5,689600.0,47.4845,47.5201,47.2215,47.2783,689600.0
2013-10-03 11:00:00,66.5,66.64,65.86,65.88,440500.0,47.2783,47.3779,46.8233,46.8375,440500.0
2013-10-03 12:00:00,65.89,66.15,65.7,66.15,605700.0,46.8447,47.0295,46.7096,47.0295,605700.0
2013-10-03 13:00:00,66.12,66.45,65.95,66.24,557500.0,47.0082,47.2428,46.8873,47.0935,557500.0
2013-10-03 14:00:00,66.23,66.27,65.78,65.98,537600.0,47.0864,47.1148,46.7664,46.9086,537600.0
2013-10-03 15:00:00,65.98,66.18,65.92,66.0,1063400.0,46.9086,47.0508,46.866,46.9229,1063400.0
2013-10-04 09:30:00,66.04,66.56,65.91,66.41,444200.0,46.9513,47.321,46.8589,47.2143,444200.0
2013-10-04 10:00:00,66.44,66.71,66.29,66.61,565500.0,47.2357,47.4276,47.129,47.3565,565500.0
2013-10-04 11:00:00,66.6,66.64,66.23,66.32,303000.0,47.3494,47.3779,47.0864,47.1504,303000.0
2013-10-04 12:00:00,66.32,66.6,66.16,66.4,292100.0,47.1504,47.3494,47.0366,47.2072,292100.0
2013-10-04 13:00:00,66.41,66.48,66.28,66.41,211500.0,47.2143,47.2641,47.1219,47.2143,211500.0
2013-10-04 14:00:00,66.38,66.53,66.3,66.45,304500.0,47.193,47.2997,47.1361,47.2428,304500.0
2013-10-04 15:00:00,66.46,66.57,66.27,66.35,843300.0,47.2499,47.3281,47.1148,47.1717,843300.0
2013-10-07 09:30:00,65.74,66.09,65.4,65.75,362200.0,46.738,46.9868,46.4963,46.7451,362200.0
2013-10-07 10:00:00,65.75,66.39,65.65,66.37,455400.0,46.7451,47.2001,46.674,47.1859,455400.0
2013-10-07 11:00:00,66.38,66.38,65.97,66.19,191500.0,47.193,47.193,46.9015,47.0579,191500.0
2013-10-07 12:00:00,66.2,66.26,65.79,65.81,176000.0,47.065,47.1077,46.7736,46.7878,176000.0
2013-10-07 13:00:00,65.82,66.1,65.73,66.09,197200.0,46.7949,46.994,46.7309,46.9868,197200.0
2013-10-07 14:00:00,66.13,66.14,65.91,65.99,172200.0,47.0153,47.0224,46.8589,46.9157,172200.0
2013-10-07 15:00:00,66.01,66.05,65.68,65.68,404000.0,46.93,46.9584,46.6954,46.6954,404000.0
2013-10-08 09:30:00,65.74,66.35,65.64,66.26,417900.0,46.738,47.1717,46.6669,47.1077,417900.0
2013-10-08 10:00:00,66.27,66.33,65.22,65.32,838500.0,47.1148,47.1575,46.3683,46.4394,838500.0
2013-10-08 11:00:00,65.32,65.39,63.49,64.64,1194000.0,46.4394,46.4892,45.1384,45.956,1194000.0
2013-10-08 12:00:00,64.64,64.7,63.98,64.16,862000.0,45.956,45.9986,45.4867,45.6147,862000.0
2013-10-08 13:00:00,64.17,64.47,63.98,64.01,408200.0,45.6218,45.8351,45.4867,45.5081,408200.0
2013-10-08 14:00:00,64.01,64.36,63.98,64.33,536900.0,45.5081,45.7569,45.4867,45.7356,536900.0
2013-10-08 15:00:00,64.32,64.64,64.07,64.31,1025300.0,45.7285,45.956,45.5507,45.7213,1025300.0
2013-10-09 09:30:00,64.77,65.11,64.26,64.72,591800.0,46.0484,46.2901,45.6858,46.0128,591800.0
2013-10-09 10:00:00,64.72,64.77,63.9,64.19,803300.0,46.0128,46.0484,45.4299,45.636,803300.0
2013-10-09 11:00:00,64.17,64.53,63.88,64.4,647600.0,45.6218,45.8778,45.4156,45.7853,647600.0
2013-10-09 12:00:00,64.4,64.73,64.32,64.55,249400.0,45.7853,46.0199,45.7285,45.892,249400.0
2013-10-09 13:00:00,64.54,65.44,64.54,65.31,470800.0,45.8849,46.5247,45.8849,46.4323,470800.0
2013-10-09 14:00:00,65.32,65.42,65.13,65.4,537300.0,46.4394,46.5105,46.3043,46.4963,537300.0
2013-10-09 15:00:00,65.4,65.45,64.9,64.92,565800.0,46.4963,46.5318,46.1408,46.155,565800.0
2013-10-10 09:30:00,65.89,66.66,65.89,66.47,585500.0,46.8447,47.3921,46.8447,47.257,585500.0
2013-10-10 10:00:00,66.46,66.5,66.01,66.03,524800.0,47.2499,47.2783,46.93,46.9442,524800.0
2013-10-10 11:00:00,66.04,66.49,65.86,66.34,327600.0,46.9513,47.2712,46.8233,47.1646,327600.0
2013-10-10 12:00:00,66.35,66.6,66.23,66.6,214800.0,47.1717,47.3494,47.0864,47.3494,214800.0
2013-10-10 13:00:00,66.59,66.6,66.3,66.48,176500.0,47.3423,47.3494,47.1361,47.2641,176500.0
2013-10-10 14:00:00,66.48,66.49,66.18,66.26,203200.0,47.2641,47.2712,47.0508,47.1077,203200.0
2013-10-10 15:00:00,66.27,66.57,66.2,66.29,577300.0,47.1148,47.3281,47.065,47.129,577300.0
2013-10-11 09:30:00,66.58,67.2,66.55,67.12,612000.0,47.3352,47.776,47.3139,47.7191,612000.0
2013-10-11 10:00:00,67.12,67.4,66.94,67.12,816900.0,47.7191,47.9182,47.5912,47.7191,816900.0
2013-10-11 11:00:00,67.1,67.86,67.03,67.84,523000.0,47.7049,48.2452,47.6551,48.231,523000.0
2013-10-11 12:00:00,67.84,68.2,67.74,68.17,512000.0,48.231,48.487,48.1599,48.4656,512000.0
2013-10-11 13:00:00,68.18,68.2,67.87,68.06,385600.0,48.4727,48.487,48.2523,48.3874,385600.0
2013-10-11 14:00:00,68.05,68.08,67.98,68.06,307800.0,48.3803,48.4016,48.3305,48.3874,307800.0
2013-10-11 15:00:00,68.07,68.35,68.03,68.34,1053700.0,48.3945,48.5936,48.3661,48.5865,1053700.0
2013-10-14 09:30:00,67.89,68.1,67.52,67.78,571000.0,48.2666,48.4159,48.0035,48.1884,571000.0
2013-10-14 10:00:00,67.79,67.83,67.45,67.59,577300.0,48.1955,48.2239,47.9537,48.0533,577300.0
2013-10-14 11:00:00,67.56,68.4,67.56,68.34,352400.0,48.0319,48.6291,48.0319,48.5865,352400.0
2013-10-14 12:00:00,68.34,68.49,68.09,68.35,469700.0,48.5865,48.6931,48.4087,48.5936,469700.0
2013-10-14 13:00:00,68.35,68.57,68.22,68.55,354400.0,48.5936,48.75,48.5012,48.7358,354400.0
2013-10-14 14:00:00,68.55,68.84,68.55,68.7,475100.0,48.7358,48.942,48.7358,48.8424,475100.0
2013-10-14 15:00:00,68.68,68.91,68.65,68.89,869100.0,48.8282,48.9917,48.8069,48.9775,869100.0
2013-10-15 09:30:00,69.25,70.62,69.2,70.42,1298800.0,49.2335,50.2075,49.1979,50.0653,1298800.0
2013-10-15 10:00:00,70.42,70.54,69.88,69.93,1403300.0,50.0653,50.1506,49.6814,49.7169,1403300.0
2013-10-15 11:00:00,69.93,70.38,69.68,69.71,689100.0,49.7169,50.0368,49.5392,49.5605,689100.0
2013-10-15 12:00:00,69.71,69.71,69.23,69.57,461300.0,49.5605,49.5605,49.2192,49.461,461300.0
2013-10-15 13:00:00,69.54,69.68,69.35,69.59,514000.0,49.4396,49.5392,49.3045,49.4752,514000.0
2013-10-15 14:00:00,69.58,69.7,68.99,69.3,907600.0,49.4681,49.5534,49.0486,49.269,907600.0
2013-10-15 15:00:00,69.31,69.45,69.0,69.12,744000.0,49.2761,49.3756,49.0557,49.141,744000.0
2013-10-16 09:30:00,69.8,70.21,69.26,70.05,938500.0,49.6245,49.916,49.2406,49.8022,938500.0
2013-10-16 10:00:00,70.05,70.18,69.6,69.93,623500.0,49.8022,49.8946,49.4823,49.7169,623500.0
2013-10-16 11:00:00,69.93,70.1,69.85,69.91,682400.0,49.7169,49.8378,49.66,49.7027,682400.0
2013-10-16 12:00:00,69.91,69.99,69.46,69.62,465400.0,49.7027,49.7596,49.3828,49.4965,465400.0
2013-10-16 13:00:00,69.63,69.86,69.51,69.75,338900.0,49.5036,49.6671,49.4183,49.5889,338900.0
2013-10-16 14:00:00,69.75,69.81,69.29,69.41,431600.0,49.5889,49.6316,49.2619,49.3472,431600.0
2013-10-16 15:00:00,69.4,69.56,69.24,69.54,758000.0,49.3401,49.4538,49.2263,49.4396,758000.0
2013-10-17 09:30:00,69.35,69.68,69.02,69.2,642000.0,49.3045,49.5392,49.0699,49.1979,642000.0
2013-10-17 10:00:00,69.23,69.61,69.14,69.42,597900.0,49.2192,49.4894,49.1552,49.3543,597900.0
2013-10-17 11:00:00,69.46,69.95,69.41,69.95,400300.0,49.3828,49.7311,49.3472,49.7311,400300.0
2013-10-17 12:00:00,69.95,70.18,69.92,70.12,392100.0,49.7311,49.8946,49.7098,49.852,392100.0
2013-10-17 13:00:00,70.12,70.45,70.08,70.27,572700.0,49.852,50.0866,49.8235,49.9586,572700.0
2013-10-17 14:00:00,70.27,70.55,70.25,70.45,598100.0,49.9586,50.1577,49.9444,50.0866,598100.0
2013-10-17 15:00:00,70.45,71.0,70.42,70.94,1925500.0,50.0866,50.4776,50.0653,50.435,1925500.0
2013-10-18 09:30:00,71.85,73.07,71.81,72.85,2247200.0,51.0819,51.9493,51.0535,51.7929,2247200.0
2013-10-18 10:00:00,72.86,73.04,72.36,72.37,1569900.0,51.8,51.928,51.4445,51.4516,1569900.0
2013-10-18 11:00:00,72.38,72.49,72.05,72.31,848200.0,51.4587,51.5369,51.2241,51.409,848200.0
2013-10-18 12:00:00,72.31,72.58,72.25,72.47,674500.0,51.409,51.6009,51.3663,51.5227,674500.0
2013-10-18 13:00:00,72.45,72.55,72.35,72.39,520400.0,51.5085,51.5796,51.4374,51.4658,520400.0
2013-10-18 14:00:00,72.4,72.65,72.38,72.65,656500.0,51.473,51.6507,51.4587,51.6507,656500.0
2013-10-18 15:00:00,72.65,72.67,72.29,72.51,1380900.0,51.6507,51.6649,51.3947,51.5512,1380900.0
2013-10-21 09:30:00,72.73,73.16,72.3,72.58,1020700.0,51.7076,52.0133,51.4019,51.6009,1020700.0
2013-10-21 10:00:00,72.62,72.85,72.1,72.42,994200.0,51.6294,51.7929,51.2597,51.4872,994200.0
2013-10-21 11:00:00,72.45,72.46,72.09,72.43,426700.0,51.5085,51.5156,51.2526,51.4943,426700.0
2013-10-21 12:00:00,72.43,72.7,72.25,72.7,386200.0,51.4943,51.6862,51.3663,51.6862,386200.0
2013-10-21 13:00:00,72.7,72.85,72.56,72.73,534500.0,51.6862,51.7929,51.5867,51.7076,534500.0
2013-10-21 14:00:00,72.72,72.79,72.55,72.63,530500.0,51.7005,51.7502,51.5796,51.6365,530500.0
2013-10-21 15:00:00,72.63,73.24,72.61,73.23,1017300.0,51.6365,52.0702,51.6223,52.063,1017300.0
2013-10-22 09:30:00,72.64,73.49,72.64,73.24,824500.0,51.6436,52.2479,51.6436,52.0702,824500.0
2013-10-22 10:00:00,73.21,73.43,70.3,71.34,2134600.0,52.0488,52.2052,49.98,50.7193,2134600.0
2013-10-22 11:00:00,71.34,72.07,70.93,72.07,1747700.0,50.7193,51.2383,50.4279,51.2383,1747700.0
2013-10-22 12:00:00,72.06,72.86,71.98,72.86,862500.0,51.2312,51.8,51.1744,51.8,862500.0
2013-10-22 13:00:00,72.86,73.17,72.77,72.9,606000.0,51.8,52.0204,51.736,51.8284,606000.0
2013-10-22 14:00:00,72.9,72.96,72.5,72.92,482500.0,51.8284,51.8711,51.544,51.8426,482500.0
2013-10-22 15:00:00,72.94,73.05,72.76,72.85,896600.0,51.8569,51.9351,51.7289,51.7929,896600.0
2013-10-23 09:30:00,72.35,72.35,71.15,71.17,976600.0,51.4374,51.4374,50.5843,50.5985,976600.0
2013-10-23 10:00:00,71.18,71.6,71.03,71.32,1154000.0,50.6056,50.9042,50.4989,50.7051,1154000.0
2013-10-23 11:00:00,71.33,71.68,71.3,71.39,527600.0,50.7122,50.9611,50.6909,50.7549,527600.0
2013-10-23 12:00:00,71.39,71.48,71.21,71.33,441300.0,50.7549,50.8189,50.6269,50.7122,441300.0
2013-10-23 13:00:00,71.32,71.4,71.19,71.31,493500.0,50.7051,50.762,50.6127,50.698,493500.0
2013-10-23 14:00:00,71.3,71.37,71.07,71.35,671300.0,50.6909,50.7407,50.5274,50.7265,671300.0
2013-10-23 15:00:00,71.36,71.4,70.66,70.98,1665300.0,50.7336,50.762,50.2359,50.4634,1665300.0
2013-10-24 09:30:00,71.78,72.17,71.52,71.83,444900.0,51.0322,51.3094,50.8473,51.0677,444900.0
2013-10-24 10:00:00,71.83,72.3,71.75,72.2,534000.0,51.0677,51.4019,51.0108,51.3308,534000.0
2013-10-24 11:00:00,72.22,72.53,72.06,72.47,490700.0,51.345,51.5654,51.2312,51.5227,490700.0
2013-10-24 12:00:00,72.47,72.47,72.25,72.28,394600.0,51.5227,51.5227,51.3663,51.3876,394600.0
2013-10-24 13:00:00,72.27,72.29,71.98,72.05,331900.0,51.3805,51.3947,51.1744,51.2241,331900.0
2013-10-24 14:00:00,72.06,72.3,72.04,72.22,301700.0,51.2312,51.4019,51.217,51.345,301700.0
2013-10-24 15:00:00,72.22,72.77,72.19,72.6,1275100.0,51.345,51.736,51.3237,51.6151,1275100.0
2013-10-25 09:30:00,72.49,72.54,71.71,72.04,708900.0,51.5369,51.5725,50.9824,51.217,708900.0
2013-10-25 10:00:00,72.04,72.17,71.3,71.63,1075500.0,51.217,51.3094,50.6909,50.9255,1075500.0
2013-10-25 11:00:00,71.62,71.65,70.96,70.99,840700.0,50.9184,50.9397,50.4492,50.4705,840700.0
2013-10-25 12:00:00,70.96,71.4,70.9,71.17,482000.0,50.4492,50.762,50.4065,50.5985,482000.0
2013-10-25 13:00:00,71.17,71.53,71.13,71.49,378700.0,50.5985,50.8544,50.57,50.826,378700.0
2013-10-25 14:00:00,71.49,71.88,71.46,71.87,759700.0,50.826,51.1033,50.8047,51.0961,759700.0
2013-10-25 15:00:00,71.89,72.1,71.63,71.92,1090000.0,51.1104,51.2597,50.9255,51.1317,1090000.0
2013-10-28 09:30:00,71.92,72.12,71.5,71.67,288000.0,51.1317,51.2739,50.8331,50.954,288000.0
2013-10-28 10:00:00,71.65,71.84,70.75,70.83,512500.0,50.9397,51.0748,50.2999,50.3568,512500.0
2013-10-28 11:00:00,70.83,71.16,70.66,71.05,450700.0,50.3568,50.5914,50.2359,50.5132,450700.0
2013-10-28 12:00:00,71.1,71.25,71.05,71.17,285800.0,50.5487,50.6554,50.5132,50.5985,285800.0
2013-10-28 13:00:00,71.16,71.24,70.97,71.08,397600.0,50.5914,50.6482,50.4563,50.5345,397600.0
2013-10-28 14:00:00,71.09,71.42,71.01,71.33,261500.0,50.5416,50.7762,50.4847,50.7122,261500.0
2013-10-28 15:00:00,71.33,71.35,70.98,71.17,509700.0,50.7122,50.7265,50.4634,50.5985,509700.0
2013-10-29 09:30:00,70.98,71.17,70.66,70.76,379400.0,50.4634,50.5985,50.2359,50.307,379400.0
2013-10-29 10:00:00,70.75,70.9,70.38,70.67,512300.0,50.2999,50.4065,50.0368,50.243,512300.0
2013-10-29 11:00:00,70.68,71.05,70.61,70.9,798500.0,50.2501,50.5132,50.2003,50.4065,798500.0
2013-10-29 12:00:00,70.91,71.3,70.72,71.27,814100.0,50.4136,50.6909,50.2786,50.6696,814100.0
2013-10-29 13:00:00,71.27,71.46,71.09,71.38,347500.0,50.6696,50.8047,50.5416,50.7478,347500.0
2013-10-29 14:00:00,71.37,71.49,71.25,71.26,403100.0,50.7407,50.826,50.6554,50.6625,403100.0
2013-10-29 15:00:00,71.27,71.42,71.23,71.3,609600.0,50.6696,50.7762,50.6411,50.6909,609600.0
2013-10-30 09:30:00,71.72,72.33,71.72,72.06,672100.0,50.9895,51.4232,50.9895,51.2312,672100.0
2013-10-30 10:00:00,72.06,72.06,71.37,71.43,694100.0,51.2312,51.2312,50.7407,50.7833,694100.0
2013-10-30 11:00:00,71.42,71.62,71.02,71.35,300500.0,50.7762,50.9184,50.4918,50.7265,300500.0
2013-10-30 12:00:00,71.33,71.56,71.29,71.55,243400.0,50.7122,50.8758,50.6838,50.8686,243400.0
2013-10-30 13:00:00,71.52,71.6,71.3,71.38,171500.0,50.8473,50.9042,50.6909,50.7478,171500.0
2013-10-30 14:00:00,71.35,71.5,70.72,71.06,461800.0,50.7265,50.8331,50.2786,50.5203,461800.0
2013-10-30 15:00:00,71.06,71.39,71.01,71.32,461400.0,50.5203,50.7549,50.4847,50.7051,461400.0
2013-10-31 09:30:00,70.91,71.04,69.68,70.46,844500.0,50.4136,50.5061,49.5392,50.0937,844500.0
2013-10-31 10:00:00,70.44,70.9,70.16,70.77,1170800.0,50.0795,50.4065,49.8804,50.3141,1170800.0
2013-10-31 11:00:00,70.8,71.49,70.61,71.26,421800.0,50.3354,50.826,50.2003,50.6625,421800.0
2013-10-31 12:00:00,71.23,71.23,70.56,70.56,325700.0,50.6411,50.6411,50.1648,50.1648,325700.0
2013-10-31 13:00:00,70.57,70.72,70.54,70.57,340700.0,50.1719,50.2786,50.1506,50.1719,340700.0
2013-10-31 14:00:00,70.57,70.7,70.1,70.11,494800.0,50.1719,50.2643,49.8378,49.8449,494800.0
2013-10-31 15:00:00,70.15,70.25,69.9,70.21,948800.0,49.8733,49.9444,49.6956,49.916,948800.0
2013-11-01 09:30:00,70.95,71.1,70.43,70.63,712600.0,50.4421,50.5487,50.0724,50.2146,712600.0
2013-11-01 10:00:00,70.57,70.77,70.01,70.29,916500.0,50.1719,50.3141,49.7738,49.9728,916500.0
2013-11-01 11:00:00,70.29,70.31,69.9,70.02,523500.0,49.9728,49.9871,49.6956,49.7809,523500.0
2013-11-01 12:00:00,70.05,70.22,69.81,69.84,462100.0,49.8022,49.9231,49.6316,49.6529,462100.0
2013-11-01 13:00:00,69.85,69.89,69.55,69.89,413600.0,49.66,49.6885,49.4467,49.6885,413600.0
2013-11-01 14:00:00,69.89,70.07,69.86,70.05,304500.0,49.6885,49.8164,49.6671,49.8022,304500.0
2013-11-01 15:00:00,70.03,70.29,69.87,69.88,896200.0,49.788,49.9728,49.6742,49.6814,896200.0
2013-11-04 09:30:00,69.89,70.36,69.7,69.8,532000.0,49.6885,50.0226,49.5534,49.6245,532000.0
2013-11-04 10:00:00,69.84,70.33,69.71,69.78,642900.0,49.6529,50.0013,49.5605,49.6103,642900.0
2013-11-04 11:00:00,69.78,69.83,69.31,69.51,468400.0,49.6103,49.6458,49.2761,49.4183,468400.0
2013-11-04 12:00:00,69.51,69.79,69.47,69.64,251400.0,49.4183,49.6174,49.3899,49.5107,251400.0
2013-11-04 13:00:00,69.66,69.75,69.55,69.57,242700.0,49.5249,49.5889,49.4467,49.461,242700.0
2013-11-04 14:00:00,69.58,69.88,69.49,69.79,267800.0,49.4681,49.6814,49.4041,49.6174,267800.0
2013-11-04 15:00:00,69.79,69.93,69.69,69.79,698700.0,49.6174,49.7169,49.5463,49.6174,698700.0
2013-11-05 09:30:00,69.69,69.76,69.2,69.4,432300.0,49.5463,49.596,49.1979,49.3401,432300.0
2013-11-05 10:00:00,69.43,69.9,69.37,69.86,532900.0,49.3614,49.6956,49.3188,49.6671,532900.0
2013-11-05 11:00:00,69.86,69.95,69.6,69.64,197800.0,49.6671,49.7311,49.4823,49.5107,197800.0
2013-11-05 12:00:00,69.63,69.76,69.59,69.73,216500.0,49.5036,49.596,49.4752,49.5747,216500.0
2013-11-05 13:00:00,69.73,69.94,69.71,69.74,196000.0,49.5747,49.724,49.5605,49.5818,196000.0
2013-11-05 14:00:00,69.73,70.06,69.71,69.93,284100.0,49.5747,49.8093,49.5605,49.7169,284100.0
2013-11-05 15:00:00,69.92,69.99,69.74,69.75,533300.0,49.7098,49.7596,49.5818,49.5889,533300.0
2013-11-06 09:30:00,69.88,70.99,69.88,70.72,586000.0,49.6814,50.4705,49.6814,50.2786,586000.0
2013-11-06 10:00:00,70.72,70.72,70.04,70.16,716400.0,50.2786,50.2786,49.7951,49.8804,716400.0
2013-11-06 11:00:00,70.15,70.38,69.76,70.31,447900.0,49.8733,50.0368,49.596,49.9871,447900.0
2013-11-06 12:00:00,70.3,70.55,70.24,70.28,294500.0,49.98,50.1577,49.9373,49.9657,294500.0
2013-11-06 13:00:00,70.25,70.37,70.18,70.35,248000.0,49.9444,50.0297,49.8946,50.0155,248000.0
2013-11-06 14:00:00,70.31,70.53,70.31,70.46,212100.0,49.9871,50.1435,49.9871,50.0937,212100.0
2013-11-06 15:00:00,70.46,70.65,70.42,70.52,819500.0,50.0937,50.2288,50.0653,50.1364,819500.0
2013-11-07 09:30:00,70.86,71.0,70.18,70.53,640600.0,50.3781,50.4776,49.8946,50.1435,640600.0
2013-11-07 10:00:00,70.51,70.75,68.58,68.78,1164100.0,50.1293,50.2999,48.7571,48.8993,1164100.0
2013-11-07 11:00:00,68.79,69.28,68.4,69.26,771200.0,48.9064,49.2548,48.6291,49.2406,771200.0
2013-11-07 12:00:00,69.26,69.57,68.89,68.98,425800.0,49.2406,49.461,48.9775,49.0415,425800.0
2013-11-07 13:00:00,68.94,69.05,68.4,68.67,545600.0,49.0131,49.0913,48.6291,48.8211,545600.0
2013-11-07 14:00:00,68.67,68.82,68.43,68.73,528400.0,48.8211,48.9277,48.6505,48.8638,528400.0
2013-11-07 15:00:00,68.73,68.84,68.19,68.45,1745500.0,48.8638,48.942,48.4798,48.6647,1745500.0
2013-11-08 09:30:00,68.67,69.52,68.63,69.28,508900.0,48.8211,49.4254,48.7927,49.2548,508900.0
2013-11-08 10:00:00,69.28,69.93,69.22,69.71,775900.0,49.2548,49.7169,49.2121,49.5605,775900.0
2013-11-08 11:00:00,69.72,69.85,69.42,69.78,415900.0,49.5676,49.66,49.3543,49.6103,415900.0
2013-11-08 12:00:00,69.78,70.14,69.78,70.03,391300.0,49.6103,49.8662,49.6103,49.788,391300.0
2013-11-08 13:00:00,70.04,70.24,69.9,70.0,373900.0,49.7951,49.9373,49.6956,49.7667,373900.0
2013-11-08 14:00:00,70.01,70.02,69.55,69.6,471500.0,49.7738,49.7809,49.4467,49.4823,471500.0
2013-11-08 15:00:00,69.59,70.01,69.46,69.8,929900.0,49.4752,49.7738,49.3828,49.6245,929900.0
2013-11-11 09:30:00,69.84,70.75,69.44,70.48,430700.0,49.6529,50.2999,49.3685,50.1079,430700.0
2013-11-11 10:00:00,70.48,70.6,70.13,70.44,611600.0,50.1079,50.1932,49.8591,50.0795,611600.0
2013-11-11 11:00:00,70.43,70.63,70.24,70.51,231300.0,50.0724,50.2146,49.9373,50.1293,231300.0
2013-11-11 12:00:00,70.51,70.52,70.32,70.4,148200.0,50.1293,50.1364,49.9942,50.051,148200.0
2013-11-11 13:00:00,70.4,70.53,70.29,70.52,220300.0,50.051,50.1435,49.9728,50.1364,220300.0
2013-11-11 14:00:00,70.5,70.75,70.45,70.74,271800.0,50.1221,50.2999,50.0866,50.2928,271800.0
2013-11-11 15:00:00,70.73,70.77,70.39,70.39,532500.0,50.2857,50.3141,50.0439,50.0439,532500.0
2013-11-12 09:30:00,70.31,71.38,70.07,71.32,670100.0,49.9871,50.7478,49.8164,50.7051,670100.0
2013-11-12 10:00:00,71.32,71.42,70.73,70.91,748900.0,50.7051,50.7762,50.2857,50.4136,748900.0
2013-11-12 11:00:00,70.94,71.08,70.57,70.86,454900.0,50.435,50.5345,50.1719,50.3781,454900.0
2013-11-12 12:00:00,70.86,70.89,70.58,70.73,274400.0,50.3781,50.3994,50.179,50.2857,274400.0
2013-11-12 13:00:00,70.71,70.77,70.41,70.62,490000.0,50.2714,50.3141,50.0582,50.2075,490000.0
2013-11-12 14:00:00,70.63,70.8,70.48,70.75,502900.0,50.2146,50.3354,50.1079,50.2999,502900.0
2013-11-12 15:00:00,70.76,71.02,70.64,70.84,940400.0,50.307,50.4918,50.2217,50.3639,940400.0
2013-11-13 09:30:00,70.7,71.43,70.61,71.34,630300.0,50.2643,50.7833,50.2003,50.7193,630300.0
2013-11-13 10:00:00,71.32,71.52,71.01,71.43,894400.0,50.7051,50.8473,50.4847,50.7833,894400.0
2013-11-13 11:00:00,71.43,71.64,71.26,71.63,633500.0,50.7833,50.9326,50.6625,50.9255,633500.0
2013-11-13 12:00:00,71.65,71.77,71.53,71.7,440900.0,50.9397,51.0251,50.8544,50.9753,440900.0
2013-11-13 13:00:00,71.71,71.82,71.52,71.75,381800.0,50.9824,51.0606,50.8473,51.0108,381800.0
2013-11-13 14:00:00,71.71,71.95,71.66,71.91,572700.0,50.9824,51.153,50.9468,51.1246,572700.0
2013-11-13 15:00:00,71.9,72.14,71.88,71.95,1112200.0,51.1175,51.2881,51.1033,51.153,1112200.0
2013-11-14 09:30:00,72.08,72.47,71.65,72.13,911600.0,51.2454,51.5227,50.9397,51.281,911600.0
2013-11-14 10:00:00,72.1,72.1,71.7,72.02,675800.0,51.2597,51.2597,50.9753,51.2028,675800.0
2013-11-14 11:00:00,72.01,72.21,71.7,71.72,488700.0,51.1957,51.3379,50.9753,50.9895,488700.0
2013-11-14 12:00:00,71.71,71.78,71.55,71.6,369400.0,50.9824,51.0322,50.8686,50.9042,369400.0
2013-11-14 13:00:00,71.58,71.7,71.56,71.59,315700.0,50.89,50.9753,50.8758,50.8971,315700.0
2013-11-14 14:00:00,71.61,71.63,71.5,71.53,436000.0,50.9113,50.9255,50.8331,50.8544,436000.0
2013-11-14 15:00:00,71.53,71.66,71.38,71.4,822500.0,50.8544,50.9468,50.7478,50.762,822500.0
2013-11-15 09:30:00,70.91,71.86,70.51,71.72,1613900.0,50.4136,51.089,50.1293,50.9895,1613900.0
2013-11-15 10:00:00,71.71,71.88,71.54,71.63,520200.0,50.9824,51.1033,50.8615,50.9255,520200.0
2013-11-15 11:00:00,71.61,71.69,71.22,71.24,407100.0,50.9113,50.9682,50.634,50.6482,407100.0
2013-11-15 12:00:00,71.23,71.31,71.15,71.18,375600.0,50.6411,50.698,50.5843,50.6056,375600.0
2013-11-15 13:00:00,71.17,71.19,71.02,71.04,181900.0,50.5985,50.6127,50.4918,50.5061,181900.0
2013-11-15 14:00:00,71.05,71.16,70.96,71.05,252700.0,50.5132,50.5914,50.4492,50.5132,252700.0
2013-11-15 15:00:00,71.06,71.44,71.06,71.21,619100.0,50.5203,50.7904,50.5203,50.6269,619100.0
2013-11-18 09:30:00,71.66,72.79,71.63,71.99,1044000.0,50.9468,51.7502,50.9255,51.1815,1044000.0
2013-11-18 10:00:00,71.96,72.27,71.67,71.95,1015100.0,51.1601,51.3805,50.954,51.153,1015100.0
2013-11-18 11:00:00,71.96,72.04,71.73,71.76,316700.0,51.1601,51.217,50.9966,51.0179,316700.0
2013-11-18 12:00:00,71.76,71.78,71.51,71.52,219200.0,51.0179,51.0322,50.8402,50.8473,219200.0
2013-11-18 13:00:00,71.52,71.56,71.33,71.39,214700.0,50.8473,50.8758,50.7122,50.7549,214700.0
2013-11-18 14:00:00,71.39,71.53,71.18,71.2,294100.0,50.7549,50.8544,50.6056,50.6198,294100.0
2013-11-18 15:00:00,71.2,71.22,70.42,70.78,772400.0,50.6198,50.634,50.0653,50.3212,772400.0
2013-11-19 09:30:00,70.8,71.12,70.06,70.6,582800.0,50.3354,50.5629,49.8093,50.1932,582800.0
2013-11-19 10:00:00,70.62,70.95,70.46,70.74,485400.0,50.2075,50.4421,50.0937,50.2928,485400.0
2013-11-19 11:00:00,70.76,70.77,70.2,70.35,308500.0,50.307,50.3141,49.9089,50.0155,308500.0
2013-11-19 12:00:00,70.32,70.43,70.11,70.11,236000.0,49.9942,50.0724,49.8449,49.8449,236000.0
2013-11-19 13:00:00,70.11,70.27,69.45,69.5,506700.0,49.8449,49.9586,49.3756,49.4112,506700.0
2013-11-19 14:00:00,69.49,69.62,69.14,69.51,672700.0,49.4041,49.4965,49.1552,49.4183,672700.0
2013-11-19 15:00:00,69.51,69.68,69.15,69.35,1027100.0,49.4183,49.5392,49.1624,49.3045,1027100.0
2013-11-20 09:30:00,69.78,69.83,68.89,69.17,413700.0,49.6103,49.6458,48.9775,49.1766,413700.0
2013-11-20 10:00:00,69.23,69.89,69.03,69.88,675100.0,49.2192,49.6885,49.077,49.6814,675100.0
2013-11-20 11:00:00,69.88,70.15,69.8,69.92,294700.0,49.6814,49.8733,49.6245,49.7098,294700.0
2013-11-20 12:00:00,69.91,70.04,69.75,69.78,292800.0,49.7027,49.7951,49.5889,49.6103,292800.0
2013-11-20 13:00:00,69.79,69.84,69.54,69.65,157200.0,49.6174,49.6529,49.4396,49.5178,157200.0
2013-11-20 14:00:00,69.63,69.76,69.22,69.29,421100.0,49.5036,49.596,49.2121,49.2619,421100.0
2013-11-20 15:00:00,69.29,69.29,68.9,69.08,456200.0,49.2619,49.2619,48.9846,49.1126,456200.0
2013-11-21 09:30:00,69.44,69.89,69.28,69.68,390000.0,49.3685,49.6885,49.2548,49.5392,390000.0
2013-11-21 10:00:00,69.69,70.06,69.57,69.89,642000.0,49.5463,49.8093,49.461,49.6885,642000.0
2013-11-21 11:00:00,69.91,70.03,69.71,69.93,459300.0,49.7027,49.788,49.5605,49.7169,459300.0
2013-11-21 12:00:00,69.93,70.22,69.83,70.01,240400.0,49.7169,49.9231,49.6458,49.7738,240400.0
2013-11-21 13:00:00,70.01,70.26,69.95,70.17,310100.0,49.7738,49.9515,49.7311,49.8875,310100.0
2013-11-21 14:00:00,70.17,70.47,70.16,70.27,276100.0,49.8875,50.1008,49.8804,49.9586,276100.0
2013-11-21 15:00:00,70.26,70.38,69.97,69.98,645400.0,49.9515,50.0368,49.7453,49.7524,645400.0
2013-11-22 09:30:00,70.03,70.45,69.91,70.01,364600.0,49.788,50.0866,49.7027,49.7738,364600.0
2013-11-22 10:00:00,70.02,70.05,69.56,69.74,565200.0,49.7809,49.8022,49.4538,49.5818,565200.0
2013-11-22 11:00:00,69.73,69.86,69.65,69.79,304800.0,49.5747,49.6671,49.5178,49.6174,304800.0
2013-11-22 12:00:00,69.78,69.9,69.66,69.9,170600.0,49.6103,49.6956,49.5249,49.6956,170600.0
2013-11-22 13:00:00,69.9,70.1,69.86,70.0,278700.0,49.6956,49.8378,49.6671,49.7667,278700.0
2013-11-22 14:00:00,70.0,70.37,69.99,70.36,403000.0,49.7667,50.0297,49.7596,50.0226,403000.0
2013-11-22 15:00:00,70.35,70.56,70.34,70.5,677300.0,50.0155,50.1648,50.0084,50.1221,677300.0
2013-11-25 09:30:00,70.57,71.16,70.2,70.2,413400.0,50.1719,50.5914,49.9089,49.9089,413400.0
2013-11-25 10:00:00,70.27,70.33,69.67,69.96,593500.0,49.9586,50.0013,49.5321,49.7382,593500.0
2013-11-25 11:00:00,69.96,70.27,69.78,70.21,244300.0,49.7382,49.9586,49.6103,49.916,244300.0
2013-11-25 12:00:00,70.21,70.38,70.15,70.15,217600.0,49.916,50.0368,49.8733,49.8733,217600.0
2013-11-25 13:00:00,70.16,70.42,70.14,70.42,159300.0,49.8804,50.0653,49.8662,50.0653,159300.0
2013-11-25 14:00:00,70.41,70.57,70.31,70.34,236900.0,50.0582,50.1719,49.9871,50.0084,236900.0
2013-11-25 15:00:00,70.34,70.34,70.04,70.26,409400.0,50.0084,50.0084,49.7951,49.9515,409400.0
2013-11-26 09:30:00,70.13,70.68,70.05,70.3,312900.0,49.8591,50.2501,49.8022,49.98,312900.0
2013-11-26 10:00:00,70.3,70.5,70.11,70.35,468600.0,49.98,50.1221,49.8449,50.0155,468600.0
2013-11-26 11:00:00,70.35,70.39,70.2,70.21,269000.0,50.0155,50.0439,49.9089,49.916,269000.0
2013-11-26 12:00:00,70.21,70.88,70.2,70.83,412600.0,49.916,50.3923,49.9089,50.3568,412600.0
2013-11-26 13:00:00,70.84,71.18,70.73,71.11,467000.0,50.3639,50.6056,50.2857,50.5558,467000.0
2013-11-26 14:00:00,71.11,71.27,70.97,71.01,378400.0,50.5558,50.6696,50.4563,50.4847,378400.0
2013-11-26 15:00:00,71.01,71.02,70.74,70.78,527200.0,50.4847,50.4918,50.2928,50.3212,527200.0
2013-11-27 09:30:00,70.95,71.29,70.59,71.25,465300.0,50.4421,50.6838,50.1861,50.6554,465300.0
2013-11-27 10:00:00,71.25,71.86,71.22,71.75,569200.0,50.6554,51.089,50.634,51.0108,569200.0
2013-11-27 11:00:00,71.75,72.0,71.68,71.73,393400.0,51.0108,51.1886,50.9611,50.9966,393400.0
2013-11-27 12:00:00,71.73,71.9,71.59,71.6,287100.0,50.9966,51.1175,50.8971,50.9042,287100.0
2013-11-27 13:00:00,71.6,71.61,71.3,71.46,359200.0,50.9042,50.9113,50.6909,50.8047,359200.0
2013-11-27 14:00:00,71.47,71.55,71.35,71.42,358100.0,50.8118,50.8686,50.7265,50.7762,358100.0
2013-11-27 15:00:00,71.42,71.6,71.38,71.55,454500.0,50.7762,50.9042,50.7478,50.8686,454500.0
2013-11-29 09:30:00,71.96,72.27,71.65,72.25,464000.0,51.1601,51.3805,50.9397,51.3663,464000.0
2013-11-29 10:00:00,72.24,72.38,71.9,72.18,821900.0,51.3592,51.4587,51.1175,51.3165,821900.0
2013-11-29 11:00:00,72.16,72.16,71.88,72.14,364200.0,51.3023,51.3023,51.1033,51.2881,364200.0
2013-11-29 12:00:00,72.13,72.16,71.54,71.7,378500.0,51.281,51.3023,50.8615,50.9753,378500.0
2013-12-02 09:30:00,71.7,71.97,71.14,71.41,346600.0,50.9753,51.1672,50.5772,50.7691,346600.0
2013-12-02 10:00:00,71.41,71.67,71.23,71.58,481200.0,50.7691,50.954,50.6411,50.89,481200.0
2013-12-02 11:00:00,71.58,71.96,71.57,71.78,237900.0,50.89,51.1601,50.8829,51.0322,237900.0
2013-12-02 12:00:00,71.78,72.22,71.71,72.2,326300.0,51.0322,51.345,50.9824,51.3308,326300.0
2013-12-02 13:00:00,72.2,72.2,71.98,72.0,202700.0,51.3308,51.3308,51.1744,51.1886,202700.0
2013-12-02 14:00:00,72.0,72.02,71.81,71.96,285400.0,51.1886,51.2028,51.0535,51.1601,285400.0
2013-12-02 15:00:00,71.96,72.06,71.5,71.63,534500.0,51.1601,51.2312,50.8331,50.9255,534500.0
2013-12-03 09:30:00,71.41,71.95,71.2,71.91,527600.0,50.7691,51.153,50.6198,51.1246,527600.0
2013-12-03 10:00:00,71.93,72.49,71.88,72.47,827500.0,51.1388,51.5369,51.1033,51.5227,827500.0
2013-12-03 11:00:00,72.47,72.63,71.82,72.11,766100.0,51.5227,51.6365,51.0606,51.2668,766100.0
2013-12-03 12:00:00,72.11,72.26,71.94,72.24,279300.0,51.2668,51.3734,51.1459,51.3592,279300.0
2013-12-03 13:00:00,72.24,72.24,71.74,71.75,400600.0,51.3592,51.3592,51.0037,51.0108,400600.0
2013-12-03 14:00:00,71.73,71.99,71.56,71.86,358600.0,50.9966,51.1815,50.8758,51.089,358600.0
2013-12-03 15:00:00,71.86,71.87,71.45,71.71,846700.0,51.089,51.0961,50.7975,50.9824,846700.0
2013-12-04 09:30:00,71.44,72.4,71.4,72.22,484300.0,50.7904,51.473,50.762,51.345,484300.0
2013-12-04 10:00:00,72.2,74.31,72.18,74.13,2749900.0,51.3308,52.8309,51.3165,52.7029,2749900.0
2013-12-04 11:00:00,74.12,74.25,73.82,74.12,802900.0,52.6958,52.7882,52.4825,52.6958,802900.0
2013-12-04 12:00:00,74.13,74.48,73.84,74.44,639000.0,52.7029,52.9517,52.4967,52.9233,639000.0
2013-12-04 13:00:00,74.44,74.46,73.48,73.8,808400.0,52.9233,52.9375,52.2408,52.4683,808400.0
2013-12-04 14:00:00,73.8,74.65,73.69,74.5,579600.0,52.4683,53.0726,52.3901,52.966,579600.0
2013-12-04 15:00:00,74.51,74.95,74.36,74.57,1499000.0,52.9731,53.2859,52.8664,53.0157,1499000.0
2013-12-05 09:30:00,74.58,75.47,74.38,75.16,1102600.0,53.0228,53.6556,52.8806,53.4352,1102600.0
2013-12-05 10:00:00,75.16,75.57,74.9,75.08,1212200.0,53.4352,53.7267,53.2503,53.3783,1212200.0
2013-12-05 11:00:00,75.07,75.3,74.95,75.17,482600.0,53.3712,53.5347,53.2859,53.4423,482600.0
2013-12-05 12:00:00,75.16,76.15,75.11,76.09,818300.0,53.4352,54.139,53.3996,54.0964,818300.0
2013-12-05 13:00:00,76.1,76.3,75.83,75.94,708100.0,54.1035,54.2457,53.9115,53.9897,708100.0
2013-12-05 14:00:00,75.92,76.02,75.16,75.27,648400.0,53.9755,54.0466,53.4352,53.5134,648400.0
2013-12-05 15:00:00,75.26,75.68,75.23,75.47,1176200.0,53.5063,53.8049,53.4849,53.6556,1176200.0
2013-12-06 09:30:00,76.24,76.26,75.04,75.07,895800.0,54.203,54.2172,53.3499,53.3712,895800.0
2013-12-06 10:00:00,75.09,75.15,74.43,75.03,1048900.0,53.3854,53.4281,52.9162,53.3428,1048900.0
2013-12-06 11:00:00,75.05,75.5,74.97,75.4,463000.0,53.357,53.6769,53.3001,53.6058,463000.0
2013-12-06 12:00:00,75.42,75.84,75.38,75.78,429300.0,53.62,53.9186,53.5916,53.876,429300.0
2013-12-06 13:00:00,75.79,75.89,75.59,75.73,331800.0,53.8831,53.9542,53.7409,53.8404,331800.0
2013-12-06 14:00:00,75.74,75.94,75.7,75.89,290600.0,53.8475,53.9897,53.8191,53.9542,290600.0
2013-12-06 15:00:00,75.9,75.91,75.46,75.75,782500.0,53.9613,53.9684,53.6485,53.8546,782500.0
2013-12-09 09:30:00,76.0,77.39,75.96,77.29,1202500.0,54.0324,55.0206,54.0039,54.9495,1202500.0
2013-12-09 10:00:00,77.32,77.33,76.52,76.78,1249900.0,54.9708,54.9779,54.4021,54.5869,1249900.0
2013-12-09 11:00:00,76.8,77.43,76.01,77.18,711500.0,54.6011,55.049,54.0395,54.8713,711500.0
2013-12-09 12:00:00,77.16,77.17,76.78,76.96,330000.0,54.8571,54.8642,54.5869,54.7149,330000.0
2013-12-09 13:00:00,76.97,77.02,76.69,76.89,380200.0,54.722,54.7576,54.5229,54.6651,380200.0
2013-12-09 14:00:00,76.88,76.98,76.81,76.88,338300.0,54.658,54.7291,54.6083,54.658,338300.0
2013-12-09 15:00:00,76.88,77.03,76.68,76.88,959300.0,54.658,54.7647,54.5158,54.658,959300.0
2013-12-10 09:30:00,76.46,76.7,76.08,76.55,569300.0,54.3594,54.53,54.0893,54.4234,569300.0
2013-12-10 10:00:00,76.57,77.19,76.47,76.86,847400.0,54.4376,54.8784,54.3665,54.6438,847400.0
2013-12-10 11:00:00,76.85,77.07,76.62,76.89,363100.0,54.6367,54.7931,54.4732,54.6651,363100.0
2013-12-10 12:00:00,76.91,77.09,76.77,77.0,299900.0,54.6793,54.8073,54.5798,54.7433,299900.0
2013-12-10 13:00:00,77.0,77.09,76.75,76.76,248400.0,54.7433,54.8073,54.5656,54.5727,248400.0
2013-12-10 14:00:00,76.77,76.96,76.68,76.92,315200.0,54.5798,54.7149,54.5158,54.6865,315200.0
2013-12-10 15:00:00,76.94,77.09,76.55,76.58,1046600.0,54.7007,54.8073,54.4234,54.4447,1046600.0
2013-12-11 09:30:00,77.29,77.4,76.61,77.11,503400.0,54.9495,55.0277,54.4661,54.8215,503400.0
2013-12-11 10:00:00,77.11,77.63,76.86,77.41,923000.0,54.8215,55.1912,54.6438,55.0348,923000.0
2013-12-11 11:00:00,77.41,77.7,77.38,77.47,712800.0,55.0348,55.241,55.0135,55.0775,712800.0
2013-12-11 12:00:00,77.47,77.48,76.8,76.82,576600.0,55.0775,55.0846,54.6011,54.6154,576600.0
2013-12-11 13:00:00,76.83,77.19,76.8,77.15,355300.0,54.6225,54.8784,54.6011,54.85,355300.0
2013-12-11 14:00:00,77.15,77.15,76.45,76.54,533900.0,54.85,54.85,54.3523,54.4163,533900.0
2013-12-11 15:00:00,76.56,76.61,76.3,76.48,998700.0,54.4305,54.4661,54.2457,54.3736,998700.0
2013-12-12 09:30:00,76.5,77.15,75.9,76.35,835400.0,54.3879,54.85,53.9613,54.2812,835400.0
2013-12-12 10:00:00,76.32,76.91,76.25,76.68,641000.0,54.2599,54.6793,54.2101,54.5158,641000.0
2013-12-12 11:00:00,76.68,77.01,76.57,76.59,323100.0,54.5158,54.7504,54.4376,54.4518,323100.0
2013-12-12 12:00:00,76.6,76.6,76.09,76.28,404100.0,54.459,54.459,54.0964,54.2314,404100.0
2013-12-12 13:00:00,76.28,76.66,76.25,76.6,385700.0,54.2314,54.5016,54.2101,54.459,385700.0
2013-12-12 14:00:00,76.58,76.83,76.56,76.76,302700.0,54.4447,54.6225,54.4305,54.5727,302700.0
2013-12-12 15:00:00,76.77,76.78,76.14,76.19,849600.0,54.5798,54.5869,54.1319,54.1675,849600.0
2013-12-13 09:30:00,76.89,76.95,76.06,76.33,556600.0,54.6651,54.7078,54.075,54.267,556600.0
2013-12-13 10:00:00,76.33,76.55,76.12,76.35,464900.0,54.267,54.4234,54.1177,54.2812,464900.0
2013-12-13 11:00:00,76.31,76.35,75.87,76.0,410900.0,54.2528,54.2812,53.94,54.0324,410900.0
2013-12-13 12:00:00,75.99,76.34,75.87,75.97,344300.0,54.0253,54.2741,53.94,54.0111,344300.0
2013-12-13 13:00:00,75.98,76.29,75.98,76.23,269300.0,54.0182,54.2386,54.0182,54.1959,269300.0
2013-12-13 14:00:00,76.24,76.48,76.07,76.47,375600.0,54.203,54.3736,54.0821,54.3665,375600.0
2013-12-13 15:00:00,76.48,76.79,76.48,76.56,778100.0,54.3736,54.594,54.3736,54.4305,778100.0
2013-12-16 09:30:00,76.86,77.91,76.86,77.78,759000.0,54.6438,55.3903,54.6438,55.2979,759000.0
2013-12-16 10:00:00,77.74,77.83,77.06,77.32,663600.0,55.2694,55.3334,54.786,54.9708,663600.0
2013-12-16 11:00:00,77.3,77.65,77.1,77.49,511700.0,54.9566,55.2055,54.8144,55.0917,511700.0
2013-12-16 12:00:00,77.48,77.58,77.0,77.24,304300.0,55.0846,55.1557,54.7433,54.914,304300.0
2013-12-16 13:00:00,77.24,77.44,77.04,77.37,306100.0,54.914,55.0562,54.7718,55.0064,306100.0
2013-12-16 14:00:00,77.39,77.46,77.26,77.39,304400.0,55.0206,55.0704,54.9282,55.0206,304400.0
2013-12-16 15:00:00,77.4,77.47,77.25,77.38,615600.0,55.0277,55.0775,54.9211,55.0135,615600.0
2013-12-17 09:30:00,77.82,77.9,76.86,77.49,637600.0,55.3263,55.3832,54.6438,55.0917,637600.0
2013-12-17 10:00:00,77.43,77.48,76.66,76.91,606000.0,55.049,55.0846,54.5016,54.6793,606000.0
2013-12-17 11:00:00,76.88,77.17,76.56,76.94,541200.0,54.658,54.8642,54.4305,54.7007,541200.0
2013-12-17 12:00:00,76.96,77.44,76.94,77.35,407600.0,54.7149,55.0562,54.7007,54.9922,407600.0
2013-12-17 13:00:00,77.38,77.47,77.21,77.44,284300.0,55.0135,55.0775,54.8926,55.0562,284300.0
2013-12-17 14:00:00,77.43,77.96,77.41,77.62,747900.0,55.049,55.4258,55.0348,55.1841,747900.0
2013-12-17 15:00:00,77.62,77.66,77.33,77.36,630300.0,55.1841,55.2126,54.9779,54.9993,630300.0
2013-12-18 09:30:00,77.59,77.72,77.09,77.26,494800.0,55.4101,55.503,55.0531,55.1745,494800.0
2013-12-18 10:00:00,77.25,77.44,76.78,77.37,631000.0,55.1673,55.303,54.8317,55.253,631000.0
2013-12-18 11:00:00,77.37,77.39,76.95,77.02,377100.0,55.253,55.2673,54.9531,55.0031,377100.0
2013-12-18 12:00:00,77.02,77.1,76.69,76.7,259100.0,55.0031,55.0602,54.7674,54.7745,259100.0
2013-12-18 13:00:00,76.71,76.86,76.52,76.82,306400.0,54.7817,54.8888,54.646,54.8602,306400.0
2013-12-18 14:00:00,76.79,77.83,76.4,77.45,1167100.0,54.8388,55.5815,54.5603,55.3101,1167100.0
2013-12-18 15:00:00,77.47,78.12,77.35,78.06,1013800.0,55.3244,55.7886,55.2387,55.7458,1013800.0
2013-12-19 09:30:00,77.91,78.13,77.31,77.53,563300.0,55.6387,55.7958,55.2102,55.3673,563300.0
2013-12-19 10:00:00,77.55,77.55,76.86,76.91,899800.0,55.3816,55.3816,54.8888,54.9245,899800.0
2013-12-19 11:00:00,76.92,76.98,76.72,76.84,694700.0,54.9317,54.9745,54.7888,54.8745,694700.0
2013-12-19 12:00:00,76.83,77.34,76.83,77.25,540100.0,54.8674,55.2316,54.8674,55.1673,540100.0
2013-12-19 13:00:00,77.25,77.35,77.11,77.13,377300.0,55.1673,55.2387,55.0673,55.0816,377300.0
2013-12-19 14:00:00,77.13,77.25,76.82,77.19,376100.0,55.0816,55.1673,54.8602,55.1245,376100.0
2013-12-19 15:00:00,77.17,77.3,76.98,77.09,533400.0,55.1102,55.203,54.9745,55.0531,533400.0
2013-12-20 09:30:00,77.08,77.37,76.33,76.68,702600.0,55.0459,55.253,54.5103,54.7603,702600.0
2013-12-20 10:00:00,76.69,76.71,76.2,76.27,847200.0,54.7674,54.7817,54.4175,54.4675,847200.0
2013-12-20 11:00:00,76.25,76.64,76.25,76.63,410200.0,54.4532,54.7317,54.4532,54.7246,410200.0
2013-12-20 12:00:00,76.64,76.73,76.53,76.62,372000.0,54.7317,54.796,54.6531,54.7174,372000.0
2013-12-20 13:00:00,76.62,76.7,76.45,76.65,355100.0,54.7174,54.7745,54.596,54.7388,355100.0
2013-12-20 14:00:00,76.65,76.7,76.59,76.62,503400.0,54.7388,54.7745,54.696,54.7174,503400.0
2013-12-20 15:00:00,76.63,76.67,76.48,76.55,1049000.0,54.7246,54.7531,54.6174,54.6674,1049000.0
2013-12-23 09:30:00,76.77,77.05,76.24,76.49,701600.0,54.8245,55.0245,54.446,54.6246,701600.0
2013-12-23 10:00:00,76.46,76.83,76.3,76.65,527600.0,54.6031,54.8674,54.4889,54.7388,527600.0
2013-12-23 11:00:00,76.65,76.74,76.56,76.74,250800.0,54.7388,54.8031,54.6746,54.8031,250800.0
2013-12-23 12:00:00,76.73,76.88,76.69,76.71,232400.0,54.796,54.9031,54.7674,54.7817,232400.0
2013-12-23 13:00:00,76.7,76.82,76.42,76.45,276700.0,54.7745,54.8602,54.5746,54.596,276700.0
2013-12-23 14:00:00,76.45,76.57,76.35,76.5,355800.0,54.596,54.6817,54.5246,54.6317,355800.0
2013-12-23 15:00:00,76.5,76.83,76.5,76.73,574200.0,54.6317,54.8674,54.6317,54.796,574200.0
2013-12-24 09:30:00,76.79,77.73,76.69,77.67,504700.0,54.8388,55.5101,54.7674,55.4673,504700.0
2013-12-24 10:00:00,77.62,77.9,77.29,77.75,529000.0,55.4316,55.6315,55.1959,55.5244,529000.0
2013-12-24 11:00:00,77.75,77.99,77.63,77.96,318600.0,55.5244,55.6958,55.4387,55.6744,318600.0
2013-12-24 12:00:00,77.95,77.95,77.64,77.7,420900.0,55.6672,55.6672,55.4458,55.4887,420900.0
2013-12-26 09:30:00,78.01,78.93,78.01,78.25,755000.0,55.7101,56.3671,55.7101,55.8815,755000.0
2013-12-26 10:00:00,78.25,79.0,78.25,78.8,666100.0,55.8815,56.4171,55.8815,56.2742,666100.0
2013-12-26 11:00:00,78.81,78.96,78.7,78.94,298400.0,56.2814,56.3885,56.2028,56.3742,298400.0
2013-12-26 12:00:00,78.94,79.0,78.61,78.71,261700.0,56.3742,56.4171,56.1386,56.21,261700.0
2013-12-26 13:00:00,78.73,78.99,78.65,78.89,225100.0,56.2242,56.4099,56.1671,56.3385,225100.0
2013-12-26 14:00:00,78.9,78.96,78.77,78.92,205300.0,56.3457,56.3885,56.2528,56.3599,205300.0
2013-12-26 15:00:00,78.91,78.97,78.69,78.74,509500.0,56.3528,56.3956,56.1957,56.2314,509500.0
2013-12-27 09:30:00,78.99,79.25,78.5,78.54,511700.0,56.4099,56.5956,56.06,56.0886,511700.0
2013-12-27 10:00:00,78.53,79.07,78.25,78.27,739400.0,56.0814,56.4671,55.8815,55.8957,739400.0
2013-12-27 11:00:00,78.3,78.57,78.29,78.42,344800.0,55.9172,56.11,55.91,56.0029,344800.0
2013-12-27 12:00:00,78.44,78.54,78.21,78.23,282100.0,56.0171,56.0886,55.8529,55.8672,282100.0
2013-12-27 13:00:00,78.23,78.33,78.1,78.3,263900.0,55.8672,55.9386,55.7743,55.9172,263900.0
2013-12-27 14:00:00,78.31,78.34,78.2,78.21,246800.0,55.9243,55.9457,55.8458,55.8529,246800.0
2013-12-27 15:00:00,78.21,78.33,78.2,78.23,449000.0,55.8529,55.9386,55.8458,55.8672,449000.0
2013-12-30 09:30:00,78.61,78.62,78.01,78.49,533100.0,56.1386,56.1457,55.7101,56.0529,533100.0
2013-12-30 10:00:00,78.49,78.97,78.49,78.92,588800.0,56.0529,56.3956,56.0529,56.3599,588800.0
2013-12-30 11:00:00,78.92,79.09,78.81,79.04,480400.0,56.3599,56.4813,56.2814,56.4456,480400.0
2013-12-30 12:00:00,79.05,79.12,78.56,78.59,379900.0,56.4528,56.5028,56.1028,56.1243,379900.0
2013-12-30 13:00:00,78.59,78.76,78.53,78.68,285600.0,56.1243,56.2457,56.0814,56.1885,285600.0
2013-12-30 14:00:00,78.68,78.89,78.62,78.82,205300.0,56.1885,56.3385,56.1457,56.2885,205300.0
2013-12-30 15:00:00,78.81,78.87,78.56,78.6,457200.0,56.2814,56.3242,56.1028,56.1314,457200.0
2013-12-31 09:30:00,78.92,78.92,78.41,78.49,297700.0,56.3599,56.3599,55.9957,56.0529,297700.0
2013-12-31 10:00:00,78.45,78.52,78.2,78.38,657700.0,56.0243,56.0743,55.8458,55.9743,657700.0
2013-12-31 11:00:00,78.39,78.6,78.33,78.54,281900.0,55.9814,56.1314,55.9386,56.0886,281900.0
2013-12-31 12:00:00,78.56,78.81,78.54,78.79,188400.0,56.1028,56.2814,56.0886,56.2671,188400.0
2013-12-31 13:00:00,78.81,78.98,78.73,78.89,204800.0,56.2814,56.4028,56.2242,56.3385,204800.0
2013-12-31 14:00:00,78.89,78.93,78.69,78.76,205400.0,56.3385,56.3671,56.1957,56.2457,205400.0
2013-12-31 15:00:00,78.75,78.96,78.57,78.87,385300.0,56.2385,56.3885,56.11,56.3242,385300.0
2014-01-02 09:30:00,78.74,79.41,78.51,79.25,753400.0,56.2314,56.7099,56.0671,56.5956,753400.0
2014-01-02 10:00:00,79.22,79.7,78.91,79.7,703200.0,56.5742,56.917,56.3528,56.917,703200.0
2014-01-02 11:00:00,79.68,80.0,79.37,79.4,721900.0,56.9027,57.1312,56.6813,56.7027,721900.0
2014-01-02 12:00:00,79.44,79.7,79.32,79.39,302800.0,56.7313,56.917,56.6456,56.6956,302800.0
2014-01-02 13:00:00,79.37,79.47,79.18,79.35,260500.0,56.6813,56.7527,56.5456,56.667,260500.0
2014-01-02 14:00:00,79.34,79.56,79.31,79.51,433400.0,56.6599,56.817,56.6384,56.7813,433400.0
2014-01-02 15:00:00,79.52,79.58,79.36,79.58,745100.0,56.7884,56.8313,56.6742,56.8313,745100.0
2014-01-03 09:30:00,79.6,79.67,79.03,79.09,889300.0,56.8455,56.8955,56.4385,56.4813,889300.0
2014-01-03 10:00:00,79.11,79.2,78.53,78.71,730800.0,56.4956,56.5599,56.0814,56.21,730800.0
2014-01-03 11:00:00,78.7,78.76,77.84,77.87,538700.0,56.2028,56.2457,55.5887,55.6101,538700.0
2014-01-03 12:00:00,77.84,78.49,77.81,78.37,400400.0,55.5887,56.0529,55.5672,55.9672,400400.0
2014-01-03 13:00:00,78.37,78.53,78.3,78.36,364400.0,55.9672,56.0814,55.9172,55.96,364400.0
2014-01-03 14:00:00,78.37,78.44,78.31,78.36,312600.0,55.9672,56.0171,55.9243,55.96,312600.0
2014-01-03 15:00:00,78.37,78.5,78.31,78.35,576800.0,55.9672,56.06,55.9243,55.9529,576800.0
2014-01-06 09:30:00,78.62,78.79,77.95,78.02,599200.0,56.1457,56.2671,55.6672,55.7172,599200.0
2014-01-06 10:00:00,78.04,78.12,77.31,77.44,787100.0,55.7315,55.7886,55.2102,55.303,787100.0
2014-01-06 11:00:00,77.44,77.62,76.8,76.98,912100.0,55.303,55.4316,54.846,54.9745,912100.0
2014-01-06 12:00:00,76.99,77.24,76.76,77.2,631800.0,54.9816,55.1602,54.8174,55.1316,631800.0
2014-01-06 13:00:00,77.24,77.41,76.95,77.32,380000.0,55.1602,55.2816,54.9531,55.2173,380000.0
2014-01-06 14:00:00,77.32,77.65,77.3,77.6,364700.0,55.2173,55.453,55.203,55.4173,364700.0
2014-01-06 15:00:00,77.6,77.64,77.25,77.27,899200.0,55.4173,55.4458,55.1673,55.1816,899200.0
2014-01-07 09:30:00,78.03,79.32,77.99,79.27,894800.0,55.7243,56.6456,55.6958,56.6099,894800.0
2014-01-07 10:00:00,79.3,79.42,78.96,79.08,902200.0,56.6313,56.717,56.3885,56.4742,902200.0
2014-01-07 11:00:00,79.08,79.22,78.92,79.14,602600.0,56.4742,56.5742,56.3599,56.517,602600.0
2014-01-07 12:00:00,79.13,79.2,78.95,78.99,358200.0,56.5099,56.5599,56.3814,56.4099,358200.0
2014-01-07 13:00:00,78.99,79.1,78.84,78.85,330300.0,56.4099,56.4885,56.3028,56.3099,330300.0
2014-01-07 14:00:00,78.85,79.0,78.5,78.75,490900.0,56.3099,56.4171,56.06,56.2385,490900.0
2014-01-07 15:00:00,78.75,79.08,78.75,78.98,838500.0,56.2385,56.4742,56.2385,56.4028,838500.0
2014-01-08 09:30:00,79.72,79.89,79.0,79.68,641700.0,56.9312,57.0527,56.4171,56.9027,641700.0
2014-01-08 10:00:00,79.72,79.83,79.49,79.59,969700.0,56.9312,57.0098,56.767,56.8384,969700.0
2014-01-08 11:00:00,79.59,80.5,79.54,80.48,1034600.0,56.8384,57.4883,56.8027,57.474,1034600.0
2014-01-08 12:00:00,80.48,80.75,80.41,80.72,706000.0,57.474,57.6668,57.424,57.6454,706000.0
2014-01-08 13:00:00,80.72,81.0,80.67,80.79,604900.0,57.6454,57.8453,57.6097,57.6954,604900.0
2014-01-08 14:00:00,80.78,80.98,80.68,80.91,574800.0,57.6882,57.8311,57.6168,57.7811,574800.0
2014-01-08 15:00:00,80.91,81.24,80.69,81.16,1039200.0,57.7811,58.0167,57.624,57.9596,1039200.0
2014-01-09 09:30:00,81.52,81.85,80.82,81.31,873700.0,58.2167,58.4524,57.7168,58.0667,873700.0
2014-01-09 10:00:00,81.31,81.37,80.66,81.0,895900.0,58.0667,58.1096,57.6025,57.8453,895900.0
2014-01-09 11:00:00,80.92,81.13,80.59,80.89,631000.0,57.7882,57.9382,57.5525,57.7668,631000.0
2014-01-09 12:00:00,80.89,81.17,80.81,80.88,489700.0,57.7668,57.9667,57.7097,57.7596,489700.0
2014-01-09 13:00:00,80.9,81.18,80.59,80.6,670300.0,57.7739,57.9739,57.5525,57.5597,670300.0
2014-01-09 14:00:00,80.59,81.82,80.35,80.75,694500.0,57.5525,58.4309,57.3812,57.6668,694500.0
2014-01-09 15:00:00,80.75,80.93,80.6,80.61,953100.0,57.6668,57.7954,57.5597,57.5668,953100.0
2014-01-10 09:30:00,79.93,80.5,79.74,80.4,709600.0,57.0812,57.4883,56.9455,57.4169,709600.0
2014-01-10 10:00:00,80.39,80.42,79.94,79.97,1064200.0,57.4097,57.4311,57.0884,57.1098,1064200.0
2014-01-10 11:00:00,79.97,80.1,79.81,79.99,391300.0,57.1098,57.2026,56.9955,57.1241,391300.0
2014-01-10 12:00:00,79.99,80.18,79.9,80.02,289400.0,57.1241,57.2598,57.0598,57.1455,289400.0
2014-01-10 13:00:00,80.02,80.48,80.01,80.32,274900.0,57.1455,57.474,57.1383,57.3597,274900.0
2014-01-10 14:00:00,80.3,80.54,80.29,80.46,270600.0,57.3454,57.5168,57.3383,57.4597,270600.0
2014-01-10 15:00:00,80.46,80.73,80.44,80.61,660000.0,57.4597,57.6525,57.4454,57.5668,660000.0
2014-01-13 09:30:00,80.49,81.1,80.15,80.47,504700.0,57.4811,57.9168,57.2383,57.4669,504700.0
2014-01-13 10:00:00,80.48,80.78,80.3,80.59,693900.0,57.474,57.6882,57.3454,57.5525,693900.0
2014-01-13 11:00:00,80.59,80.64,80.32,80.49,390400.0,57.5525,57.5883,57.3597,57.4811,390400.0
2014-01-13 12:00:00,80.49,80.49,80.07,80.19,203400.0,57.4811,57.4811,57.1812,57.2669,203400.0
2014-01-13 13:00:00,80.19,80.28,80.06,80.18,222800.0,57.2669,57.3312,57.1741,57.2598,222800.0
2014-01-13 14:00:00,80.17,80.2,79.74,79.79,440100.0,57.2526,57.274,56.9455,56.9812,440100.0
2014-01-13 15:00:00,79.79,79.79,79.0,79.16,968100.0,56.9812,56.9812,56.4171,56.5313,968100.0
2014-01-14 09:30:00,79.16,79.36,78.59,79.1,474200.0,56.5313,56.6742,56.1243,56.4885,474200.0
2014-01-14 10:00:00,79.05,80.35,79.05,80.31,659600.0,56.4528,57.3812,56.4528,57.3526,659600.0
2014-01-14 11:00:00,80.34,80.64,80.2,80.47,455300.0,57.374,57.5883,57.274,57.4669,455300.0
2014-01-14 12:00:00,80.48,80.5,80.23,80.26,180800.0,57.474,57.4883,57.2955,57.3169,180800.0
2014-01-14 13:00:00,80.3,80.36,80.08,80.22,343300.0,57.3454,57.3883,57.1883,57.2883,343300.0
2014-01-14 14:00:00,80.22,80.37,79.71,80.3,326600.0,57.2883,57.3954,56.9241,57.3454,326600.0
2014-01-14 15:00:00,80.3,80.46,80.22,80.3,629600.0,57.3454,57.4597,57.2883,57.3454,629600.0
2014-01-15 09:30:00,80.66,80.9,80.47,80.75,301300.0,57.6025,57.7739,57.4669,57.6668,301300.0
2014-01-15 10:00:00,80.76,80.79,80.17,80.41,375700.0,57.674,57.6954,57.2526,57.424,375700.0
2014-01-15 11:00:00,80.45,80.65,80.27,80.45,201400.0,57.4526,57.5954,57.324,57.4526,201400.0
2014-01-15 12:00:00,80.45,80.62,80.32,80.59,178400.0,57.4526,57.574,57.3597,57.5525,178400.0
2014-01-15 13:00:00,80.59,80.86,80.59,80.78,564200.0,57.5525,57.7454,57.5525,57.6882,564200.0
2014-01-15 14:00:00,80.79,81.14,80.75,80.9,271900.0,57.6954,57.9453,57.6668,57.7739,271900.0
2014-01-15 15:00:00,80.91,81.01,80.68,81.01,443700.0,57.7811,57.8525,57.6168,57.8525,443700.0
2014-01-16 09:30:00,80.36,80.99,80.19,80.85,456200.0,57.3883,57.8382,57.2669,57.7382,456200.0
2014-01-16 10:00:00,80.84,81.09,80.62,80.81,643400.0,57.7311,57.9096,57.574,57.7097,643400.0
2014-01-16 11:00:00,80.78,81.08,80.76,81.07,659800.0,57.6882,57.9025,57.674,57.8953,659800.0
2014-01-16 12:00:00,81.06,81.15,80.73,80.94,290700.0,57.8882,57.9525,57.6525,57.8025,290700.0
2014-01-16 13:00:00,80.92,80.97,80.72,80.85,507900.0,57.7882,57.8239,57.6454,57.7382,507900.0
2014-01-16 14:00:00,80.86,80.92,80.81,80.87,383700.0,57.7454,57.7882,57.7097,57.7525,383700.0
2014-01-16 15:00:00,80.87,80.92,80.7,80.87,1288000.0,57.7525,57.7882,57.6311,57.7525,1288000.0
2014-01-17 09:30:00,81.01,81.55,80.51,80.56,923100.0,57.8525,58.2381,57.4954,57.5311,923100.0
2014-01-17 10:00:00,80.59,81.21,80.57,81.16,793000.0,57.5525,57.9953,57.5383,57.9596,793000.0
2014-01-17 11:00:00,81.18,81.85,81.1,81.75,528400.0,57.9739,58.4524,57.9168,58.381,528400.0
2014-01-17 12:00:00,81.76,81.9,81.56,81.62,248700.0,58.3881,58.4881,58.2453,58.2881,248700.0
2014-01-17 13:00:00,81.64,81.77,81.54,81.61,193100.0,58.3024,58.3952,58.231,58.281,193100.0
2014-01-17 14:00:00,81.61,81.9,81.55,81.62,326400.0,58.281,58.4881,58.2381,58.2881,326400.0
2014-01-17 15:00:00,81.65,81.96,81.53,81.91,924600.0,58.3095,58.5309,58.2238,58.4952,924600.0
2014-01-21 09:30:00,82.32,82.4,81.6,82.21,887300.0,58.788,58.8451,58.2738,58.7095,887300.0
2014-01-21 10:00:00,82.21,82.48,81.92,82.1,776000.0,58.7095,58.9023,58.5024,58.6309,776000.0
2014-01-21 11:00:00,82.1,82.21,81.72,81.97,534900.0,58.6309,58.7095,58.3595,58.5381,534900.0
2014-01-21 12:00:00,81.99,82.23,81.6,81.81,501000.0,58.5523,58.7237,58.2738,58.4238,501000.0
2014-01-21 13:00:00,81.8,82.0,81.6,81.87,386300.0,58.4167,58.5595,58.2738,58.4666,386300.0
2014-01-21 14:00:00,81.89,81.93,81.62,81.7,355200.0,58.4809,58.5095,58.2881,58.3452,355200.0
2014-01-21 15:00:00,81.7,82.09,81.68,82.03,840200.0,58.3452,58.6238,58.331,58.5809,840200.0
2014-01-22 09:30:00,80.83,80.94,80.13,80.26,1205300.0,57.7239,57.8025,57.224,57.3169,1205300.0
2014-01-22 10:00:00,80.28,80.69,79.73,80.04,1570500.0,57.3312,57.624,56.9384,57.1598,1570500.0
2014-01-22 11:00:00,80.02,80.16,79.8,79.85,649700.0,57.1455,57.2455,56.9884,57.0241,649700.0
2014-01-22 12:00:00,79.85,80.39,79.85,80.22,506500.0,57.0241,57.4097,57.0241,57.2883,506500.0
2014-01-22 13:00:00,80.23,80.41,79.84,79.88,395600.0,57.2955,57.424,57.0169,57.0455,395600.0
2014-01-22 14:00:00,79.89,80.17,79.89,80.1,478100.0,57.0527,57.2526,57.0527,57.2026,478100.0
2014-01-22 15:00:00,80.12,80.62,80.12,80.47,875200.0,57.2169,57.574,57.2169,57.4669,875200.0
2014-01-23 09:30:00,79.38,79.38,77.3,77.92,1371900.0,56.6884,56.6884,55.203,55.6458,1371900.0
2014-01-23 10:00:00,77.93,78.71,77.9,78.3,911500.0,55.6529,56.21,55.6315,55.9172,911500.0
2014-01-23 11:00:00,78.33,78.63,78.23,78.5,457400.0,55.9386,56.1528,55.8672,56.06,457400.0
2014-01-23 12:00:00,78.51,78.85,78.43,78.69,298200.0,56.0671,56.3099,56.01,56.1957,298200.0
2014-01-23 13:00:00,78.69,78.72,78.02,78.16,428400.0,56.1957,56.2171,55.7172,55.8172,428400.0
2014-01-23 14:00:00,78.16,78.41,78.1,78.38,550200.0,55.8172,55.9957,55.7743,55.9743,550200.0
2014-01-23 15:00:00,78.38,78.73,78.35,78.72,869500.0,55.9743,56.2242,55.9529,56.2171,869500.0
2014-01-24 09:30:00,77.67,77.86,76.4,76.42,1030400.0,55.4673,55.6029,54.5603,54.5746,1030400.0
2014-01-24 10:00:00,76.42,76.68,74.37,74.82,2869700.0,54.5746,54.7603,53.1106,53.432,2869700.0
2014-01-24 11:00:00,74.8,75.1,74.28,74.95,1110500.0,53.4177,53.6319,53.0463,53.5248,1110500.0
2014-01-24 12:00:00,74.95,75.14,74.63,74.92,644000.0,53.5248,53.6605,53.2963,53.5034,644000.0
2014-01-24 13:00:00,74.91,75.09,74.56,74.87,474800.0,53.4962,53.6248,53.2463,53.4677,474800.0
2014-01-24 14:00:00,74.85,74.95,74.17,74.4,1095400.0,53.4534,53.5248,52.9678,53.132,1095400.0
2014-01-24 15:00:00,74.39,74.6,73.85,73.91,2320500.0,53.1249,53.2748,52.7392,52.7821,2320500.0
2014-01-27 09:30:00,74.86,75.55,74.5,75.14,876200.0,53.4605,53.9533,53.2034,53.6605,876200.0
2014-01-27 10:00:00,75.19,75.19,73.87,74.39,961600.0,53.6962,53.6962,52.7535,53.1249,961600.0
2014-01-27 11:00:00,74.39,74.65,73.58,73.64,779100.0,53.1249,53.3106,52.5464,52.5893,779100.0
2014-01-27 12:00:00,73.65,73.67,72.69,73.41,689900.0,52.5964,52.6107,51.9108,52.425,689900.0
2014-01-27 13:00:00,73.44,74.48,73.41,74.09,760500.0,52.4464,53.1892,52.425,52.9106,760500.0
2014-01-27 14:00:00,74.1,74.38,73.93,74.13,755900.0,52.9178,53.1177,52.7964,52.9392,755900.0
2014-01-27 15:00:00,74.15,74.17,73.39,73.39,1500700.0,52.9535,52.9678,52.4107,52.4107,1500700.0
2014-01-28 09:30:00,74.0,74.89,73.89,74.45,781200.0,52.8464,53.4819,52.7678,53.1677,781200.0
2014-01-28 10:00:00,74.52,74.95,74.31,74.95,724900.0,53.2177,53.5248,53.0677,53.5248,724900.0
2014-01-28 11:00:00,74.95,75.08,74.46,74.74,668600.0,53.5248,53.6176,53.1749,53.3748,668600.0
2014-01-28 12:00:00,74.73,74.88,74.61,74.74,430000.0,53.3677,53.4748,53.282,53.3748,430000.0
2014-01-28 13:00:00,74.75,74.95,74.64,74.8,375100.0,53.382,53.5248,53.3034,53.4177,375100.0
2014-01-28 14:00:00,74.78,75.37,74.76,75.32,475900.0,53.4034,53.8247,53.3891,53.789,475900.0
2014-01-28 15:00:00,75.29,75.4,75.15,75.26,824800.0,53.7676,53.8462,53.6676,53.7462,824800.0
2014-01-29 09:30:00,74.44,75.2,73.53,74.75,681800.0,53.1606,53.7033,52.5107,53.382,681800.0
2014-01-29 10:00:00,74.75,74.87,74.22,74.55,551900.0,53.382,53.4677,53.0035,53.2391,551900.0
2014-01-29 11:00:00,74.55,74.78,74.44,74.67,642500.0,53.2391,53.4034,53.1606,53.3248,642500.0
2014-01-29 12:00:00,74.67,74.68,73.87,74.05,533000.0,53.3248,53.332,52.7535,52.8821,533000.0
2014-01-29 13:00:00,74.04,74.45,73.92,74.39,565200.0,52.8749,53.1677,52.7892,53.1249,565200.0
2014-01-29 14:00:00,74.41,74.86,73.84,74.17,1223700.0,53.1392,53.4605,52.7321,52.9678,1223700.0
2014-01-29 15:00:00,74.19,74.47,73.9,73.97,1826500.0,52.9821,53.182,52.775,52.8249,1826500.0
2014-01-30 09:30:00,73.2,76.0,73.04,74.9,1505300.0,52.2751,54.2746,52.1608,53.4891,1505300.0
2014-01-30 10:00:00,74.91,76.25,74.8,76.18,1250000.0,53.4962,54.4532,53.4177,54.4032,1250000.0
2014-01-30 11:00:00,76.19,77.2,76.08,76.95,1314800.0,54.4103,55.1316,54.3318,54.9531,1314800.0
2014-01-30 12:00:00,76.95,77.97,76.53,77.49,926100.0,54.9531,55.6815,54.6531,55.3387,926100.0
2014-01-30 13:00:00,77.49,77.79,77.08,77.75,724400.0,55.3387,55.553,55.0459,55.5244,724400.0
2014-01-30 14:00:00,77.76,78.42,77.44,78.32,1154900.0,55.5315,56.0029,55.303,55.9315,1154900.0
2014-01-30 15:00:00,78.33,78.46,77.88,77.92,1424200.0,55.9386,56.0314,55.6172,55.6458,1424200.0
2014-01-31 09:30:00,76.93,77.98,76.9,77.24,796500.0,54.9388,55.6886,54.9174,55.1602,796500.0
2014-01-31 10:00:00,77.24,77.35,76.27,76.89,1246100.0,55.1602,55.2387,54.4675,54.9102,1246100.0
2014-01-31 11:00:00,76.86,77.41,76.8,77.35,746400.0,54.8888,55.2816,54.846,55.2387,746400.0
2014-01-31 12:00:00,77.36,77.68,76.95,76.99,777000.0,55.2459,55.4744,54.9531,54.9816,777000.0
2014-01-31 13:00:00,76.97,77.19,76.82,77.09,531500.0,54.9674,55.1245,54.8602,55.0531,531500.0
2014-01-31 14:00:00,77.08,77.34,76.88,76.96,599500.0,55.0459,55.2316,54.9031,54.9602,599500.0
2014-01-31 15:00:00,76.96,76.96,76.45,76.52,1229500.0,54.9602,54.9602,54.596,54.646,1229500.0
2014-02-03 09:30:00,76.6,77.02,75.92,76.21,601200.0,54.7031,55.0031,54.2175,54.4246,601200.0
2014-02-03 10:00:00,76.17,76.2,75.06,75.28,736400.0,54.396,54.4175,53.6034,53.7605,736400.0
2014-02-03 11:00:00,75.26,75.27,74.1,74.19,942500.0,53.7462,53.7533,52.9178,52.9821,942500.0
2014-02-03 12:00:00,74.18,74.58,74.08,74.38,868900.0,52.9749,53.2606,52.9035,53.1177,868900.0
2014-02-03 13:00:00,74.38,74.42,73.44,73.95,1130100.0,53.1177,53.1463,52.4464,52.8107,1130100.0
2014-02-03 14:00:00,73.95,74.39,73.93,74.12,776800.0,52.8107,53.1249,52.7964,52.9321,776800.0
2014-02-03 15:00:00,74.12,74.69,74.11,74.5,2151100.0,52.9321,53.3391,52.9249,53.2034,2151100.0
2014-02-04 09:30:00,74.71,75.45,74.32,75.4,600300.0,53.3534,53.8819,53.0749,53.8462,600300.0
2014-02-04 10:00:00,75.4,75.56,74.85,74.91,598700.0,53.8462,53.9604,53.4534,53.4962,598700.0
2014-02-04 11:00:00,74.95,75.52,74.84,75.51,418600.0,53.5248,53.9319,53.4462,53.9247,418600.0
2014-02-04 12:00:00,75.51,75.7,75.19,75.42,328600.0,53.9247,54.0604,53.6962,53.8604,328600.0
2014-02-04 13:00:00,75.42,75.62,75.1,75.1,353200.0,53.8604,54.0033,53.6319,53.6319,353200.0
2014-02-04 14:00:00,75.11,75.27,74.91,75.25,414700.0,53.6391,53.7533,53.4962,53.739,414700.0
2014-02-04 15:00:00,75.23,75.33,74.82,75.04,952300.0,53.7248,53.7962,53.432,53.5891,952300.0
2014-02-05 09:30:00,71.24,72.26,69.15,72.24,3399700.0,50.8753,51.6038,49.3828,51.5895,3399700.0
2014-02-05 10:00:00,72.24,72.58,71.85,72.42,2072400.0,51.5895,51.8323,51.311,51.718,2072400.0
2014-02-05 11:00:00,72.42,74.2,72.37,74.01,1460700.0,51.718,52.9892,51.6823,52.8535,1460700.0
2014-02-05 12:00:00,74.02,74.79,73.9,74.6,1015300.0,52.8606,53.4105,52.775,53.2748,1015300.0
2014-02-05 13:00:00,74.58,75.06,74.29,74.41,641900.0,53.2606,53.6034,53.0535,53.1392,641900.0
2014-02-05 14:00:00,74.39,74.45,73.84,74.0,867500.0,53.1249,53.1677,52.7321,52.8464,867500.0
2014-02-05 15:00:00,74.0,74.23,73.89,74.0,1184500.0,52.8464,53.0106,52.7678,52.8464,1184500.0
2014-02-06 09:30:00,75.09,75.99,75.09,75.75,880200.0,53.6248,54.2675,53.6248,54.0961,880200.0
2014-02-06 10:00:00,75.73,76.15,75.33,75.94,1232900.0,54.0818,54.3818,53.7962,54.2318,1232900.0
2014-02-06 11:00:00,75.94,76.52,75.8,76.06,555900.0,54.2318,54.646,54.1318,54.3175,555900.0
2014-02-06 12:00:00,76.09,76.34,75.75,75.91,279000.0,54.3389,54.5175,54.0961,54.2104,279000.0
2014-02-06 13:00:00,75.94,76.08,75.75,76.0,254100.0,54.2318,54.3318,54.0961,54.2746,254100.0
2014-02-06 14:00:00,75.98,76.4,75.79,76.17,363900.0,54.2604,54.5603,54.1247,54.396,363900.0
2014-02-06 15:00:00,76.17,76.36,76.11,76.29,811000.0,54.396,54.5317,54.3532,54.4817,811000.0
2014-02-07 09:30:00,76.07,77.03,75.93,76.51,438200.0,54.3246,55.0102,54.2247,54.6389,438200.0
2014-02-07 10:00:00,76.52,76.66,75.65,76.51,858100.0,54.646,54.746,54.0247,54.6389,858100.0
2014-02-07 11:00:00,76.48,76.86,76.34,76.67,345200.0,54.6174,54.8888,54.5175,54.7531,345200.0
2014-02-07 12:00:00,76.69,76.77,76.51,76.56,296500.0,54.7674,54.8245,54.6389,54.6746,296500.0
2014-02-07 13:00:00,76.56,76.92,76.55,76.87,222700.0,54.6746,54.9317,54.6674,54.8959,222700.0
2014-02-07 14:00:00,76.86,77.16,76.81,76.99,409900.0,54.8888,55.103,54.8531,54.9816,409900.0
2014-02-07 15:00:00,76.96,77.18,76.94,76.98,510300.0,54.9602,55.1173,54.9459,54.9745,510300.0
2014-02-10 09:30:00,76.9,77.04,76.51,76.75,223100.0,54.9174,55.0174,54.6389,54.8103,223100.0
2014-02-10 10:00:00,76.75,77.03,76.6,76.64,792300.0,54.8103,55.0102,54.7031,54.7317,792300.0
2014-02-10 11:00:00,76.64,76.78,76.39,76.68,419900.0,54.7317,54.8317,54.5532,54.7603,419900.0
2014-02-10 12:00:00,76.67,76.69,75.8,76.2,495300.0,54.7531,54.7674,54.1318,54.4175,495300.0
2014-02-10 13:00:00,76.21,76.32,75.83,75.93,504700.0,54.4246,54.5032,54.1532,54.2247,504700.0
2014-02-10 14:00:00,75.92,76.21,75.89,76.09,415200.0,54.2175,54.4246,54.1961,54.3389,415200.0
2014-02-10 15:00:00,76.08,76.17,76.0,76.04,824100.0,54.3318,54.396,54.2746,54.3032,824100.0
2014-02-11 09:30:00,76.74,77.42,76.6,76.9,884100.0,54.8031,55.2887,54.7031,54.9174,884100.0
2014-02-11 10:00:00,76.9,77.08,76.75,77.04,824600.0,54.9174,55.0459,54.8103,55.0174,824600.0
2014-02-11 11:00:00,77.04,77.98,77.03,77.95,672000.0,55.0174,55.6886,55.0102,55.6672,672000.0
2014-02-11 12:00:00,77.96,78.0,77.59,77.95,307500.0,55.6744,55.7029,55.4101,55.6672,307500.0
2014-02-11 13:00:00,77.95,78.09,77.85,77.85,394800.0,55.6672,55.7672,55.5958,55.5958,394800.0
2014-02-11 14:00:00,77.85,78.38,77.76,78.37,590000.0,55.5958,55.9743,55.5315,55.9672,590000.0
2014-02-11 15:00:00,78.38,78.69,78.23,78.31,1298900.0,55.9743,56.1957,55.8672,55.9243,1298900.0
2014-02-12 09:30:00,78.53,79.27,78.38,78.42,560400.0,56.0814,56.6099,55.9743,56.0029,560400.0
2014-02-12 10:00:00,78.42,78.46,77.99,78.34,689100.0,56.0029,56.0314,55.6958,55.9457,689100.0
2014-02-12 11:00:00,78.34,78.52,78.2,78.52,480500.0,55.9457,56.0743,55.8458,56.0743,480500.0
2014-02-12 12:00:00,78.52,78.74,78.27,78.45,321700.0,56.0743,56.2314,55.8957,56.0243,321700.0
2014-02-12 13:00:00,78.44,78.69,78.36,78.48,447500.0,56.0171,56.1957,55.96,56.0457,447500.0
2014-02-12 14:00:00,78.48,78.7,78.23,78.5,485300.0,56.0457,56.2028,55.8672,56.06,485300.0
2014-02-12 15:00:00,78.5,78.86,78.5,78.77,927000.0,56.06,56.3171,56.06,56.2528,927000.0
2014-02-13 09:30:00,77.75,78.93,77.61,78.77,616800.0,55.5244,56.3671,55.4244,56.2528,616800.0
2014-02-13 10:00:00,78.85,79.33,78.73,78.96,605500.0,56.3099,56.6527,56.2242,56.3885,605500.0
2014-02-13 11:00:00,78.95,79.13,78.49,78.81,848900.0,56.3814,56.5099,56.0529,56.2814,848900.0
2014-02-13 12:00:00,78.81,78.96,78.76,78.85,276400.0,56.2814,56.3885,56.2457,56.3099,276400.0
2014-02-13 13:00:00,78.85,78.94,78.8,78.91,454500.0,56.3099,56.3742,56.2742,56.3528,454500.0
2014-02-13 14:00:00,78.92,79.0,78.77,78.92,419200.0,56.3599,56.4171,56.2528,56.3599,419200.0
2014-02-13 15:00:00,78.91,78.94,78.76,78.79,852800.0,56.3528,56.3742,56.2457,56.2671,852800.0
2014-02-14 09:30:00,78.89,79.26,78.81,79.08,433000.0,56.3385,56.6027,56.2814,56.4742,433000.0
2014-02-14 10:00:00,79.08,79.49,78.66,79.37,679200.0,56.4742,56.767,56.1743,56.6813,679200.0
2014-02-14 11:00:00,79.38,79.74,79.25,79.57,512600.0,56.6884,56.9455,56.5956,56.8241,512600.0
2014-02-14 12:00:00,79.57,79.81,79.5,79.64,332800.0,56.8241,56.9955,56.7741,56.8741,332800.0
2014-02-14 13:00:00,79.65,79.76,79.55,79.75,322500.0,56.8813,56.9598,56.8098,56.9527,322500.0
2014-02-14 14:00:00,79.74,80.14,79.68,80.06,552900.0,56.9455,57.2312,56.9027,57.1741,552900.0
2014-02-14 15:00:00,80.06,80.38,79.95,80.14,1322700.0,57.1741,57.4026,57.0955,57.2312,1322700.0
2014-02-18 09:30:00,79.91,80.98,79.69,80.63,698400.0,57.0669,57.8311,56.9098,57.5811,698400.0
2014-02-18 10:00:00,80.64,80.92,80.34,80.81,1061800.0,57.5883,57.7882,57.374,57.7097,1061800.0
2014-02-18 11:00:00,80.82,81.13,80.26,80.38,541600.0,57.7168,57.9382,57.3169,57.4026,541600.0
2014-02-18 12:00:00,80.41,80.72,80.22,80.48,385100.0,57.424,57.6454,57.2883,57.474,385100.0
2014-02-18 13:00:00,80.47,80.54,80.17,80.53,404100.0,57.4669,57.5168,57.2526,57.5097,404100.0
2014-02-18 14:00:00,80.53,80.9,80.51,80.75,605700.0,57.5097,57.7739,57.4954,57.6668,605700.0
2014-02-18 15:00:00,80.76,80.94,80.69,80.74,949000.0,57.674,57.8025,57.624,57.6597,949000.0
2014-02-19 09:30:00,80.33,80.5,79.69,79.9,601600.0,57.3669,57.4883,56.9098,57.0598,601600.0
2014-02-19 10:00:00,79.91,80.39,79.43,80.11,830300.0,57.0669,57.4097,56.7241,57.2098,830300.0
2014-02-19 11:00:00,80.11,80.67,80.03,80.34,567300.0,57.2098,57.6097,57.1526,57.374,567300.0
2014-02-19 12:00:00,80.34,80.53,80.1,80.3,220000.0,57.374,57.5097,57.2026,57.3454,220000.0
2014-02-19 13:00:00,80.31,80.54,80.24,80.35,255300.0,57.3526,57.5168,57.3026,57.3812,255300.0
2014-02-19 14:00:00,80.35,80.7,80.15,80.28,379300.0,57.3812,57.6311,57.2383,57.3312,379300.0
2014-02-19 15:00:00,80.28,80.44,79.6,79.69,1068300.0,57.3312,57.4454,56.8455,56.9098,1068300.0
2014-02-20 09:30:00,79.73,80.75,79.42,80.57,458100.0,56.9384,57.6668,56.717,57.5383,458100.0
2014-02-20 10:00:00,80.57,81.0,80.28,80.79,630600.0,57.5383,57.8453,57.3312,57.6954,630600.0
2014-02-20 11:00:00,80.79,81.2,80.79,80.94,439200.0,57.6954,57.9882,57.6954,57.8025,439200.0
2014-02-20 12:00:00,81.0,81.19,80.8,80.99,279300.0,57.8453,57.981,57.7025,57.8382,279300.0
2014-02-20 13:00:00,80.99,81.16,80.97,80.99,176200.0,57.8382,57.9596,57.8239,57.8382,176200.0
2014-02-20 14:00:00,80.99,81.01,80.67,80.81,388300.0,57.8382,57.8525,57.6097,57.7097,388300.0
2014-02-20 15:00:00,80.81,81.0,80.58,80.58,861400.0,57.7097,57.8453,57.5454,57.5454,861400.0
2014-02-21 09:30:00,80.75,80.81,80.18,80.19,438700.0,57.6668,57.7097,57.2598,57.2669,438700.0
2014-02-21 10:00:00,80.19,80.77,80.05,80.61,529300.0,57.2669,57.6811,57.1669,57.5668,529300.0
2014-02-21 11:00:00,80.63,80.98,80.51,80.93,415200.0,57.5811,57.8311,57.4954,57.7954,415200.0
2014-02-21 12:00:00,80.93,81.19,80.86,81.04,345600.0,57.7954,57.981,57.7454,57.8739,345600.0
2014-02-21 13:00:00,81.02,81.32,80.93,81.02,480600.0,57.8596,58.0739,57.7954,57.8596,480600.0
2014-02-21 14:00:00,81.04,81.17,80.93,81.14,383000.0,57.8739,57.9667,57.7954,57.9453,383000.0
2014-02-21 15:00:00,81.12,81.3,80.75,80.87,594300.0,57.931,58.0596,57.6668,57.7525,594300.0
2014-02-24 09:30:00,81.02,82.89,80.88,82.72,985700.0,57.8596,59.1951,57.7596,59.0737,985700.0
2014-02-24 10:00:00,82.72,83.73,82.53,83.7,1339700.0,59.0737,59.7949,58.938,59.7735,1339700.0
2014-02-24 11:00:00,83.7,84.72,83.62,84.66,1218300.0,59.7735,60.5019,59.7164,60.4591,1218300.0
2014-02-24 12:00:00,84.68,84.86,84.33,84.57,761300.0,60.4734,60.6019,60.2234,60.3948,761300.0
2014-02-24 13:00:00,84.56,85.32,84.54,84.62,949600.0,60.3877,60.9304,60.3734,60.4305,949600.0
2014-02-24 14:00:00,84.62,84.82,84.28,84.5,917400.0,60.4305,60.5734,60.1877,60.3448,917400.0
2014-02-24 15:00:00,84.49,84.66,84.13,84.42,1215900.0,60.3377,60.4591,60.0806,60.2877,1215900.0
2014-02-25 09:30:00,84.41,84.99,83.59,83.7,812800.0,60.2806,60.6948,59.695,59.7735,812800.0
2014-02-25 10:00:00,83.69,83.82,83.41,83.58,755400.0,59.7664,59.8592,59.5664,59.6878,755400.0
2014-02-25 11:00:00,83.58,83.8,83.41,83.65,591100.0,59.6878,59.8449,59.5664,59.7378,591100.0
2014-02-25 12:00:00,83.66,83.78,83.6,83.65,378200.0,59.745,59.8307,59.7021,59.7378,378200.0
2014-02-25 13:00:00,83.68,83.72,83.23,83.42,405300.0,59.7592,59.7878,59.4379,59.5736,405300.0
2014-02-25 14:00:00,83.41,83.53,83.27,83.32,417700.0,59.5664,59.6521,59.4664,59.5022,417700.0
2014-02-25 15:00:00,83.33,83.38,82.88,83.29,731600.0,59.5093,59.545,59.1879,59.4807,731600.0
2014-02-26 09:30:00,83.75,84.2,83.52,83.87,426500.0,59.8092,60.1306,59.645,59.8949,426500.0
2014-02-26 10:00:00,83.88,84.48,83.84,84.07,466300.0,59.9021,60.3306,59.8735,60.0378,466300.0
2014-02-26 11:00:00,84.08,84.19,83.92,83.97,380200.0,60.0449,60.1235,59.9306,59.9663,380200.0
2014-02-26 12:00:00,83.98,84.05,83.84,83.87,212700.0,59.9735,60.0235,59.8735,59.8949,212700.0
2014-02-26 13:00:00,83.86,84.01,83.62,83.65,290000.0,59.8878,59.9949,59.7164,59.7378,290000.0
2014-02-26 14:00:00,83.65,83.72,82.89,83.08,407400.0,59.7378,59.7878,59.1951,59.3308,407400.0
2014-02-26 15:00:00,83.08,83.21,82.87,83.16,580900.0,59.3308,59.4236,59.1808,59.3879,580900.0
2014-02-27 09:30:00,83.23,84.25,83.23,84.03,403800.0,59.4379,60.1663,59.4379,60.0092,403800.0
2014-02-27 10:00:00,84.03,84.1,83.35,83.98,410400.0,60.0092,60.0592,59.5236,59.9735,410400.0
2014-02-27 11:00:00,84.0,84.3,83.88,84.25,370800.0,59.9878,60.202,59.9021,60.1663,370800.0
2014-02-27 12:00:00,84.25,84.87,84.25,84.85,513000.0,60.1663,60.6091,60.1663,60.5948,513000.0
2014-02-27 13:00:00,84.86,85.84,84.86,85.84,744400.0,60.6019,61.3018,60.6019,61.3018,744400.0
2014-02-27 14:00:00,85.83,85.86,84.96,85.09,876800.0,61.2946,61.3161,60.6733,60.7662,876800.0
2014-02-27 15:00:00,85.1,85.48,85.01,85.14,889700.0,60.7733,61.0447,60.709,60.8019,889700.0
2014-02-28 09:30:00,85.14,85.31,84.57,85.25,407600.0,60.8019,60.9233,60.3948,60.8804,407600.0
2014-02-28 10:00:00,85.29,85.34,84.65,84.95,565700.0,60.909,60.9447,60.452,60.6662,565700.0
2014-02-28 11:00:00,84.95,85.19,84.38,85.0,386600.0,60.6662,60.8376,60.2591,60.7019,386600.0
2014-02-28 12:00:00,85.01,85.24,84.98,85.12,329200.0,60.709,60.8733,60.6876,60.7876,329200.0
2014-02-28 13:00:00,85.12,85.47,85.01,85.38,356300.0,60.7876,61.0376,60.709,60.9733,356300.0
2014-02-28 14:00:00,85.38,85.48,85.02,85.13,449600.0,60.9733,61.0447,60.7162,60.7947,449600.0
2014-02-28 15:00:00,85.12,85.44,84.75,85.25,874500.0,60.7876,61.0161,60.5234,60.8804,874500.0
2014-03-03 09:30:00,83.05,86.12,83.05,85.81,831500.0,59.3093,61.5017,59.3093,61.2804,831500.0
2014-03-03 10:00:00,85.85,86.25,85.09,85.9,1413300.0,61.3089,61.5946,60.7662,61.3446,1413300.0
2014-03-03 11:00:00,85.93,86.1,84.9,84.9,427300.0,61.3661,61.4875,60.6305,60.6305,427300.0
2014-03-03 12:00:00,84.89,85.55,84.81,85.39,379200.0,60.6234,61.0947,60.5662,60.9804,379200.0
2014-03-03 13:00:00,85.39,85.88,85.37,85.81,212300.0,60.9804,61.3303,60.9661,61.2804,212300.0
2014-03-03 14:00:00,85.8,86.01,85.61,85.87,224000.0,61.2732,61.4232,61.1375,61.3232,224000.0
2014-03-03 15:00:00,85.87,86.0,85.53,85.96,560500.0,61.3232,61.416,61.0804,61.3875,560500.0
2014-03-04 09:30:00,86.65,87.42,86.58,86.71,1079300.0,61.8802,62.4301,61.8302,61.9231,1079300.0
2014-03-04 10:00:00,86.68,87.0,86.53,86.91,621300.0,61.9017,62.1302,61.7945,62.0659,621300.0
2014-03-04 11:00:00,86.91,87.26,86.89,87.22,420000.0,62.0659,62.3159,62.0516,62.2873,420000.0
2014-03-04 12:00:00,87.22,87.22,86.97,87.03,208700.0,62.2873,62.2873,62.1088,62.1516,208700.0
2014-03-04 13:00:00,87.05,87.17,86.73,86.79,417100.0,62.1659,62.2516,61.9374,61.9802,417100.0
2014-03-04 14:00:00,86.76,87.08,86.65,86.97,289200.0,61.9588,62.1873,61.8802,62.1088,289200.0
2014-03-04 15:00:00,86.97,87.2,86.92,87.11,651400.0,62.1088,62.273,62.0731,62.2087,651400.0
2014-03-05 09:30:00,87.15,87.6,86.65,87.52,861600.0,62.2373,62.5587,61.8802,62.5015,861600.0
2014-03-05 10:00:00,87.53,88.04,87.37,87.82,849300.0,62.5087,62.8729,62.3944,62.7158,849300.0
2014-03-05 11:00:00,87.81,87.94,87.35,87.47,395800.0,62.7086,62.8015,62.3801,62.4658,395800.0
2014-03-05 12:00:00,87.47,87.5,87.27,87.41,183600.0,62.4658,62.4873,62.323,62.423,183600.0
2014-03-05 13:00:00,87.41,87.5,87.26,87.37,186500.0,62.423,62.4873,62.3159,62.3944,186500.0
2014-03-05 14:00:00,87.38,87.53,87.16,87.29,349300.0,62.4016,62.5087,62.2444,62.3373,349300.0
2014-03-05 15:00:00,87.28,87.35,87.11,87.21,466800.0,62.3301,62.3801,62.2087,62.2802,466800.0
2014-03-06 09:30:00,87.26,87.91,87.16,87.3,450800.0,62.3159,62.7801,62.2444,62.3444,450800.0
2014-03-06 10:00:00,87.25,87.81,87.11,87.77,457100.0,62.3087,62.7086,62.2087,62.6801,457100.0
2014-03-06 11:00:00,87.79,87.81,87.53,87.68,216200.0,62.6944,62.7086,62.5087,62.6158,216200.0
2014-03-06 12:00:00,87.67,87.8,87.63,87.78,158100.0,62.6087,62.7015,62.5801,62.6872,158100.0
2014-03-06 13:00:00,87.78,88.01,87.55,87.59,397200.0,62.6872,62.8515,62.523,62.5515,397200.0
2014-03-06 14:00:00,87.58,87.89,87.54,87.88,296000.0,62.5444,62.7658,62.5158,62.7586,296000.0
2014-03-06 15:00:00,87.88,88.05,87.73,87.81,388600.0,62.7586,62.88,62.6515,62.7086,388600.0
2014-03-07 09:30:00,87.97,88.28,87.01,87.13,446200.0,62.8229,63.0443,62.1373,62.223,446200.0
2014-03-07 10:00:00,87.13,87.61,86.92,87.17,537100.0,62.223,62.5658,62.0731,62.2516,537100.0
2014-03-07 11:00:00,87.19,87.26,86.6,87.01,465900.0,62.2659,62.3159,61.8445,62.1373,465900.0
2014-03-07 12:00:00,87.06,87.13,86.88,86.94,230300.0,62.173,62.223,62.0445,62.0873,230300.0
2014-03-07 13:00:00,86.93,87.17,86.79,86.88,266600.0,62.0802,62.2516,61.9802,62.0445,266600.0
2014-03-07 14:00:00,86.89,87.09,86.6,87.03,336000.0,62.0516,62.1945,61.8445,62.1516,336000.0
2014-03-07 15:00:00,87.03,87.09,86.75,87.03,462000.0,62.1516,62.1945,61.9517,62.1516,462000.0
2014-03-10 09:30:00,86.72,87.1,86.25,86.76,573100.0,61.9302,62.2016,61.5946,61.9588,573100.0
2014-03-10 10:00:00,86.8,86.8,85.01,85.52,750900.0,61.9874,61.9874,60.709,61.0733,750900.0
2014-03-10 11:00:00,85.52,85.75,85.2,85.35,459300.0,61.0733,61.2375,60.8447,60.9519,459300.0
2014-03-10 12:00:00,85.33,85.69,85.23,85.69,307500.0,60.9376,61.1947,60.8662,61.1947,307500.0
2014-03-10 13:00:00,85.67,85.78,84.98,85.07,411500.0,61.1804,61.2589,60.6876,60.7519,411500.0
2014-03-10 14:00:00,85.06,85.48,84.91,85.39,384400.0,60.7448,61.0447,60.6376,60.9804,384400.0
2014-03-10 15:00:00,85.39,85.54,85.13,85.5,633900.0,60.9804,61.0875,60.7947,61.059,633900.0
2014-03-11 09:30:00,85.7,86.27,85.52,85.86,423800.0,61.2018,61.6089,61.0733,61.3161,423800.0
2014-03-11 10:00:00,85.86,86.72,85.76,86.54,524500.0,61.3161,61.9302,61.2447,61.8017,524500.0
2014-03-11 11:00:00,86.5,86.8,86.42,86.48,393000.0,61.7731,61.9874,61.716,61.7588,393000.0
2014-03-11 12:00:00,86.49,86.51,85.83,85.99,236000.0,61.766,61.7803,61.2946,61.4089,236000.0
2014-03-11 13:00:00,86.0,86.01,85.27,85.5,431400.0,61.416,61.4232,60.8947,61.059,431400.0
2014-03-11 14:00:00,85.5,85.54,84.76,84.81,566000.0,61.059,61.0875,60.5305,60.5662,566000.0
2014-03-11 15:00:00,84.82,84.88,84.1,84.38,1206000.0,60.5734,60.6162,60.0592,60.2591,1206000.0
2014-03-12 09:30:00,84.2,84.33,83.2,83.8,930000.0,60.1306,60.2234,59.4165,59.8449,930000.0
2014-03-12 10:00:00,83.83,84.57,83.83,84.51,752800.0,59.8664,60.3948,59.8664,60.352,752800.0
2014-03-12 11:00:00,84.51,85.5,84.5,84.93,440400.0,60.352,61.059,60.3448,60.6519,440400.0
2014-03-12 12:00:00,84.92,85.12,84.83,85.05,203600.0,60.6448,60.7876,60.5805,60.7376,203600.0
2014-03-12 13:00:00,85.04,85.06,84.48,85.02,348800.0,60.7305,60.7448,60.3306,60.7162,348800.0
2014-03-12 14:00:00,85.04,85.44,85.01,85.19,296700.0,60.7305,61.0161,60.709,60.8376,296700.0
2014-03-12 15:00:00,85.19,85.38,85.0,85.13,491500.0,60.8376,60.9733,60.7019,60.7947,491500.0
2014-03-13 09:30:00,85.14,85.2,83.93,84.5,522500.0,60.8019,60.8447,59.9378,60.3448,522500.0
2014-03-13 10:00:00,84.5,84.82,83.81,83.97,474100.0,60.3448,60.5734,59.8521,59.9663,474100.0
2014-03-13 11:00:00,84.0,84.38,83.47,83.66,466000.0,59.9878,60.2591,59.6093,59.745,466000.0
2014-03-13 12:00:00,83.67,83.71,82.54,82.63,572100.0,59.7521,59.7807,58.9451,59.0094,572100.0
2014-03-13 13:00:00,82.62,83.05,82.16,82.73,748100.0,59.0023,59.3093,58.6737,59.0808,748100.0
2014-03-13 14:00:00,82.71,82.79,81.82,82.04,899000.0,59.0665,59.1237,58.4309,58.5881,899000.0
2014-03-13 15:00:00,82.04,82.24,81.6,82.2,1623400.0,58.5881,58.7309,58.2738,58.7023,1623400.0
2014-03-14 09:30:00,81.47,82.41,81.03,81.86,804800.0,58.181,58.8523,57.8668,58.4595,804800.0
2014-03-14 10:00:00,81.85,82.74,81.63,81.64,565100.0,58.4524,59.0879,58.2953,58.3024,565100.0
2014-03-14 11:00:00,81.68,81.7,80.98,81.43,1006700.0,58.331,58.3452,57.8311,58.1524,1006700.0
2014-03-14 12:00:00,81.42,81.78,81.16,81.59,425600.0,58.1453,58.4024,57.9596,58.2667,425600.0
2014-03-14 13:00:00,81.58,82.05,81.58,82.02,561900.0,58.2595,58.5952,58.2595,58.5738,561900.0
2014-03-14 14:00:00,82.02,82.36,81.86,82.11,736100.0,58.5738,58.8166,58.4595,58.638,736100.0
2014-03-14 15:00:00,82.09,82.35,81.97,82.26,1391300.0,58.6238,58.8094,58.5381,58.7452,1391300.0
2014-03-17 09:30:00,82.6,83.75,82.53,83.08,841000.0,58.988,59.8092,58.938,59.3308,841000.0
2014-03-17 10:00:00,83.07,83.96,83.01,83.46,679200.0,59.3236,59.9592,59.2808,59.6021,679200.0
2014-03-17 11:00:00,83.45,83.75,83.0,83.32,434800.0,59.595,59.8092,59.2736,59.5022,434800.0
2014-03-17 12:00:00,83.33,83.36,83.11,83.27,261600.0,59.5093,59.5307,59.3522,59.4664,261600.0
2014-03-17 13:00:00,83.28,83.86,83.26,83.84,378000.0,59.4736,59.8878,59.4593,59.8735,378000.0
2014-03-17 14:00:00,83.85,84.06,83.51,83.58,439700.0,59.8806,60.0306,59.6378,59.6878,439700.0
2014-03-17 15:00:00,83.58,83.83,83.4,83.8,995500.0,59.6878,59.8664,59.5593,59.8449,995500.0
2014-03-18 09:30:00,83.79,84.43,83.63,83.9,415500.0,59.8378,60.2948,59.7235,59.9164,415500.0
2014-03-18 10:00:00,83.89,84.38,83.69,83.79,438100.0,59.9092,60.2591,59.7664,59.8378,438100.0
2014-03-18 11:00:00,83.8,83.91,83.26,83.5,658000.0,59.8449,59.9235,59.4593,59.6307,658000.0
2014-03-18 12:00:00,83.52,83.61,83.12,83.24,370700.0,59.645,59.7093,59.3593,59.445,370700.0
2014-03-18 13:00:00,83.24,83.6,83.16,83.55,296400.0,59.445,59.7021,59.3879,59.6664,296400.0
2014-03-18 14:00:00,83.55,83.63,83.44,83.5,270200.0,59.6664,59.7235,59.5878,59.6307,270200.0
2014-03-18 15:00:00,83.5,83.77,83.33,83.57,878200.0,59.6307,59.8235,59.5093,59.6807,878200.0
2014-03-19 09:30:00,83.25,83.52,82.91,83.22,353400.0,59.8154,60.0094,59.5711,59.7939,353400.0
2014-03-19 10:00:00,83.16,83.3,82.62,82.86,544300.0,59.7508,59.8514,59.3628,59.5352,544300.0
2014-03-19 11:00:00,82.86,82.9,82.32,82.62,271100.0,59.5352,59.564,59.1472,59.3628,271100.0
2014-03-19 12:00:00,82.63,83.02,82.56,82.91,255300.0,59.37,59.6502,59.3197,59.5711,255300.0
2014-03-19 13:00:00,82.9,82.91,82.5,82.57,326300.0,59.564,59.5711,59.2765,59.3268,326300.0
2014-03-19 14:00:00,82.56,82.69,82.02,82.15,534100.0,59.3197,59.4131,58.9317,59.0251,534100.0
2014-03-19 15:00:00,82.15,82.2,81.25,81.8,954900.0,59.0251,59.061,58.3784,58.7736,954900.0
2014-03-20 09:30:00,81.43,81.78,80.5,80.99,548000.0,58.5078,58.7592,57.8395,58.1916,548000.0
2014-03-20 10:00:00,80.96,81.78,80.9,81.47,561900.0,58.1701,58.7592,58.1269,58.5365,561900.0
2014-03-20 11:00:00,81.48,82.02,81.38,82.0,442600.0,58.5437,58.9317,58.4718,58.9173,442600.0
2014-03-20 12:00:00,82.0,82.1,81.81,81.96,383600.0,58.9173,58.9891,58.7808,58.8886,383600.0
2014-03-20 13:00:00,81.96,82.24,81.89,81.99,325900.0,58.8886,59.0897,58.8383,58.9101,325900.0
2014-03-20 14:00:00,82.0,82.02,81.55,81.55,316900.0,58.9173,58.9317,58.594,58.594,316900.0
2014-03-20 15:00:00,81.54,81.62,81.19,81.41,997900.0,58.5868,58.6443,58.3353,58.4934,997900.0
2014-03-21 09:30:00,81.66,81.75,80.75,81.39,420700.0,58.673,58.7377,58.0192,58.479,420700.0
2014-03-21 10:00:00,81.38,81.79,81.05,81.73,359300.0,58.4718,58.7664,58.2347,58.7233,359300.0
2014-03-21 11:00:00,81.75,82.56,81.73,82.32,367500.0,58.7377,59.3197,58.7233,59.1472,367500.0
2014-03-21 12:00:00,82.3,82.39,81.93,82.04,189200.0,59.1328,59.1975,58.867,58.946,189200.0
2014-03-21 13:00:00,82.04,82.11,81.59,81.67,295300.0,58.946,58.9963,58.6227,58.6802,295300.0
2014-03-21 14:00:00,81.67,81.82,81.44,81.65,342700.0,58.6802,58.788,58.5149,58.6658,342700.0
2014-03-21 15:00:00,81.65,81.65,81.08,81.4,725700.0,58.6658,58.6658,58.2563,58.4862,725700.0
2014-03-24 09:30:00,82.13,82.21,80.88,80.99,300600.0,59.0107,59.0682,58.1126,58.1916,300600.0
2014-03-24 10:00:00,80.95,80.99,79.46,79.59,825200.0,58.1629,58.1916,57.0923,57.1857,825200.0
2014-03-24 11:00:00,79.58,79.78,79.04,79.56,650800.0,57.1785,57.3222,56.7905,57.1641,650800.0
2014-03-24 12:00:00,79.52,79.82,79.19,79.42,338200.0,57.1354,57.351,56.8983,57.0636,338200.0
2014-03-24 13:00:00,79.4,80.03,79.39,79.98,379200.0,57.0492,57.5018,57.042,57.4659,379200.0
2014-03-24 14:00:00,79.97,80.42,79.69,80.26,487200.0,57.4587,57.7821,57.2576,57.6671,487200.0
2014-03-24 15:00:00,80.25,80.59,79.86,80.38,685300.0,57.6599,57.9042,57.3797,57.7533,685300.0
2014-03-25 09:30:00,80.82,81.33,80.31,80.68,392200.0,58.0695,58.4359,57.703,57.9689,392200.0
2014-03-25 10:00:00,80.72,81.13,79.5,79.59,800700.0,57.9976,58.2922,57.121,57.1857,800700.0
2014-03-25 11:00:00,79.62,80.16,79.5,79.61,426900.0,57.2073,57.5953,57.121,57.2001,426900.0
2014-03-25 12:00:00,79.61,79.66,79.26,79.5,379600.0,57.2001,57.236,56.9486,57.121,379600.0
2014-03-25 13:00:00,79.49,79.61,79.31,79.34,336500.0,57.1139,57.2001,56.9845,57.0061,336500.0
2014-03-25 14:00:00,79.34,79.38,78.8,79.0,609300.0,57.0061,57.0348,56.6181,56.7618,609300.0
2014-03-25 15:00:00,78.99,79.27,78.78,78.79,1250700.0,56.7546,56.9558,56.6037,56.6109,1250700.0
2014-03-26 09:30:00,79.15,79.16,78.28,78.72,593600.0,56.8696,56.8767,56.2445,56.5606,593600.0
2014-03-26 10:00:00,78.72,79.08,78.4,78.45,1014200.0,56.5606,56.8193,56.3307,56.3666,1014200.0
2014-03-26 11:00:00,78.47,78.82,77.86,78.08,650000.0,56.381,56.6325,55.9427,56.1008,650000.0
2014-03-26 12:00:00,78.05,78.71,77.73,78.71,446200.0,56.0792,56.5534,55.8493,56.5534,446200.0
2014-03-26 13:00:00,78.7,78.73,77.38,77.49,595500.0,56.5462,56.5678,55.5978,55.6768,595500.0
2014-03-26 14:00:00,77.5,78.09,77.23,78.03,628600.0,55.684,56.1079,55.49,56.0648,628600.0
2014-03-26 15:00:00,78.04,78.15,77.27,77.28,1022600.0,56.072,56.1511,55.5188,55.526,1022600.0
2014-03-27 09:30:00,77.16,77.16,74.71,76.16,1831700.0,55.4397,55.4397,53.6794,54.7212,1831700.0
2014-03-27 10:00:00,76.19,76.72,75.63,75.96,1722700.0,54.7428,55.1236,54.3404,54.5775,1722700.0
2014-03-27 11:00:00,75.97,76.1,75.18,75.66,973600.0,54.5847,54.6781,54.0171,54.362,973600.0
2014-03-27 12:00:00,75.7,76.24,75.48,76.18,488700.0,54.3907,54.7787,54.2327,54.7356,488700.0
2014-03-27 13:00:00,76.17,76.69,76.15,76.51,381000.0,54.7284,55.102,54.7141,54.9727,381000.0
2014-03-27 14:00:00,76.52,76.74,76.42,76.69,502500.0,54.9799,55.138,54.908,55.102,502500.0
2014-03-27 15:00:00,76.7,77.51,76.66,77.29,1068400.0,55.1092,55.6912,55.0805,55.5331,1068400.0
2014-03-28 09:30:00,77.76,78.4,77.35,78.07,607100.0,55.8708,56.3307,55.5763,56.0936,607100.0
2014-03-28 10:00:00,78.07,78.92,78.06,78.85,1545800.0,56.0936,56.7043,56.0864,56.654,1545800.0
2014-03-28 11:00:00,78.85,78.9,78.1,78.25,460500.0,56.654,56.6899,56.1151,56.2229,460500.0
2014-03-28 12:00:00,78.26,78.42,78.08,78.41,356700.0,56.2301,56.3451,56.1008,56.3379,356700.0
2014-03-28 13:00:00,78.41,78.47,78.03,78.42,316200.0,56.3379,56.381,56.0648,56.3451,316200.0
2014-03-28 14:00:00,78.42,78.42,77.7,78.13,596000.0,56.3451,56.3451,55.8277,56.1367,596000.0
2014-03-28 15:00:00,78.14,78.38,78.03,78.25,1067500.0,56.1439,56.3163,56.0648,56.2229,1067500.0
2014-03-31 09:30:00,79.36,80.55,79.27,80.48,821900.0,57.0204,57.8755,56.9558,57.8252,821900.0
2014-03-31 10:00:00,80.51,81.02,79.69,80.61,1834400.0,57.8467,58.2132,57.2576,57.9186,1834400.0
2014-03-31 11:00:00,80.6,80.92,80.3,80.81,527800.0,57.9114,58.1413,57.6958,58.0623,527800.0
2014-03-31 12:00:00,80.82,80.97,80.54,80.71,554400.0,58.0695,58.1772,57.8683,57.9904,554400.0
2014-03-31 13:00:00,80.71,80.77,80.4,80.54,523100.0,57.9904,58.0335,57.7677,57.8683,523100.0
2014-03-31 14:00:00,80.53,80.94,80.45,80.89,551800.0,57.8611,58.1557,57.8036,58.1198,551800.0
2014-03-31 15:00:00,80.89,81.05,80.68,80.77,1103500.0,58.1198,58.2347,57.9689,58.0335,1103500.0
2014-04-01 09:30:00,84.03,84.24,82.73,83.01,1487500.0,60.3759,60.5267,59.4418,59.643,1487500.0
2014-04-01 10:00:00,82.99,83.07,82.49,82.84,1166000.0,59.6286,59.6861,59.2694,59.5208,1166000.0
2014-04-01 11:00:00,82.84,82.9,82.36,82.52,712400.0,59.5208,59.564,59.176,59.2909,712400.0
2014-04-01 12:00:00,82.52,82.9,82.5,82.75,485500.0,59.2909,59.564,59.2765,59.4562,485500.0
2014-04-01 13:00:00,82.75,83.21,82.72,83.06,568800.0,59.4562,59.7867,59.4346,59.6789,568800.0
2014-04-01 14:00:00,83.08,83.09,82.5,82.5,411400.0,59.6933,59.7005,59.2765,59.2765,411400.0
2014-04-01 15:00:00,82.5,82.91,82.46,82.74,1118900.0,59.2765,59.5711,59.2478,59.449,1118900.0
2014-04-02 09:30:00,83.1,83.4,82.32,82.43,715500.0,59.7077,59.9232,59.1472,59.2263,715500.0
2014-04-02 10:00:00,82.42,82.92,82.21,82.68,457200.0,59.2191,59.5783,59.0682,59.4059,457200.0
2014-04-02 11:00:00,82.68,82.78,82.44,82.75,313800.0,59.4059,59.4777,59.2334,59.4562,313800.0
2014-04-02 12:00:00,82.73,83.0,82.52,82.84,333000.0,59.4418,59.6358,59.2909,59.5208,333000.0
2014-04-02 13:00:00,82.85,82.94,82.5,82.61,318900.0,59.528,59.5927,59.2765,59.3556,318900.0
2014-04-02 14:00:00,82.61,82.71,82.5,82.69,206700.0,59.3556,59.4274,59.2765,59.4131,206700.0
2014-04-02 15:00:00,82.69,82.95,82.57,82.86,425800.0,59.4131,59.5999,59.3268,59.5352,425800.0
2014-04-03 09:30:00,82.9,83.38,82.4,83.17,261500.0,59.564,59.9088,59.2047,59.7579,261500.0
2014-04-03 10:00:00,83.18,83.28,82.12,82.55,979600.0,59.7651,59.837,59.0035,59.3125,979600.0
2014-04-03 11:00:00,82.55,82.63,82.13,82.33,403500.0,59.3125,59.37,59.0107,59.1544,403500.0
2014-04-03 12:00:00,82.33,82.43,81.55,81.7,344600.0,59.1544,59.2263,58.594,58.7017,344600.0
2014-04-03 13:00:00,81.68,82.01,81.35,81.7,354300.0,58.6874,58.9245,58.4503,58.7017,354300.0
2014-04-03 14:00:00,81.73,81.8,81.01,81.27,413300.0,58.7233,58.7736,58.206,58.3928,413300.0
2014-04-03 15:00:00,81.3,81.54,81.01,81.47,963700.0,58.4143,58.5868,58.206,58.5365,963700.0
2014-04-04 09:30:00,82.79,82.9,80.97,81.64,631600.0,59.4849,59.564,58.1772,58.6586,631600.0
2014-04-04 10:00:00,81.67,82.46,80.93,80.97,825700.0,58.6802,59.2478,58.1485,58.1772,825700.0
2014-04-04 11:00:00,80.98,81.1,79.27,79.45,803800.0,58.1844,58.2706,56.9558,57.0851,803800.0
2014-04-04 12:00:00,79.43,79.46,78.57,78.87,1173000.0,57.0707,57.0923,56.4528,56.6684,1173000.0
2014-04-04 13:00:00,78.87,79.29,78.6,79.09,535200.0,56.6684,56.9702,56.4744,56.8265,535200.0
2014-04-04 14:00:00,79.07,79.17,77.78,77.99,1067700.0,56.8121,56.8839,55.8852,56.0361,1067700.0
2014-04-04 15:00:00,77.98,78.5,77.76,78.31,1305100.0,56.0289,56.4025,55.8708,56.266,1305100.0
2014-04-07 09:30:00,77.0,77.1,75.34,76.17,1871500.0,55.3248,55.3966,54.1321,54.7284,1871500.0
2014-04-07 10:00:00,76.2,77.03,75.95,76.12,1747500.0,54.75,55.3463,54.5704,54.6925,1747500.0
2014-04-07 11:00:00,76.12,76.67,75.45,75.48,1034900.0,54.6925,55.0877,54.2111,54.2327,1034900.0
2014-04-07 12:00:00,75.48,76.0,75.2,75.74,736800.0,54.2327,54.6063,54.0315,54.4195,736800.0
2014-04-07 13:00:00,75.76,75.8,74.51,74.65,898900.0,54.4338,54.4626,53.5357,53.6363,898900.0
2014-04-07 14:00:00,74.66,75.11,74.29,75.05,1108600.0,53.6435,53.9668,53.3776,53.9237,1108600.0
2014-04-07 15:00:00,75.01,75.56,74.95,75.26,1547000.0,53.895,54.2901,53.8518,54.0746,1547000.0
2014-04-08 09:30:00,75.26,75.87,74.4,74.92,1117800.0,54.0746,54.5129,53.4567,53.8303,1117800.0
2014-04-08 10:00:00,74.91,75.62,74.2,75.05,1600500.0,53.8231,54.3332,53.313,53.9237,1600500.0
2014-04-08 11:00:00,75.05,75.8,74.99,75.8,757900.0,53.9237,54.4626,53.8806,54.4626,757900.0
2014-04-08 12:00:00,75.79,76.43,75.66,76.14,742500.0,54.4554,54.9152,54.362,54.7069,742500.0
2014-04-08 13:00:00,76.13,76.49,76.08,76.46,661800.0,54.6997,54.9583,54.6638,54.9368,661800.0
2014-04-08 14:00:00,76.44,76.44,75.89,76.08,588100.0,54.9224,54.9224,54.5272,54.6638,588100.0
2014-04-08 15:00:00,76.08,76.69,76.06,76.59,866500.0,54.6638,55.102,54.6494,55.0302,866500.0
2014-04-09 09:30:00,78.19,78.25,77.03,77.54,927400.0,56.1798,56.2229,55.3463,55.7128,927400.0
2014-04-09 10:00:00,77.58,77.82,76.74,77.06,941400.0,55.7415,55.914,55.138,55.3679,941400.0
2014-04-09 11:00:00,77.05,77.35,76.8,77.31,474000.0,55.3607,55.5763,55.1811,55.5475,474000.0
2014-04-09 12:00:00,77.29,77.52,77.14,77.26,489000.0,55.5331,55.6984,55.4254,55.5116,489000.0
2014-04-09 13:00:00,77.26,77.34,76.91,76.99,423400.0,55.5116,55.5691,55.2601,55.3176,423400.0
2014-04-09 14:00:00,77.01,77.84,77.01,77.45,714400.0,55.332,55.9283,55.332,55.6481,714400.0
2014-04-09 15:00:00,77.45,77.88,77.35,77.61,1132500.0,55.6481,55.9571,55.5763,55.7631,1132500.0
2014-04-10 09:30:00,78.56,79.25,78.25,78.48,1251400.0,56.4456,56.9414,56.2229,56.3882,1251400.0
2014-04-10 10:00:00,78.5,78.58,76.77,76.78,1089200.0,56.4025,56.46,55.1595,55.1667,1089200.0
2014-04-10 11:00:00,76.76,77.29,76.56,76.82,579500.0,55.1523,55.5331,55.0086,55.1954,579500.0
2014-04-10 12:00:00,76.77,76.9,76.01,76.39,475000.0,55.1595,55.2529,54.6135,54.8865,475000.0
2014-04-10 13:00:00,76.4,76.72,76.08,76.66,454700.0,54.8937,55.1236,54.6638,55.0805,454700.0
2014-04-10 14:00:00,76.66,76.82,75.67,75.81,583600.0,55.0805,55.1954,54.3692,54.4698,583600.0
2014-04-10 15:00:00,75.82,75.89,75.22,75.66,1433300.0,54.4769,54.5272,54.0458,54.362,1433300.0
2014-04-11 09:30:00,73.99,75.91,73.72,75.6,651900.0,53.1621,54.5416,52.9681,54.3189,651900.0
2014-04-11 10:00:00,75.52,76.38,74.64,76.15,739400.0,54.2614,54.8793,53.6291,54.7141,739400.0
2014-04-11 11:00:00,76.18,76.59,75.47,75.6,490600.0,54.7356,55.0302,54.2255,54.3189,490600.0
2014-04-11 12:00:00,75.6,76.03,75.32,75.53,321400.0,54.3189,54.6278,54.1177,54.2686,321400.0
2014-04-11 13:00:00,75.56,75.59,74.75,74.9,334800.0,54.2901,54.3117,53.7081,53.8159,334800.0
2014-04-11 14:00:00,74.9,75.11,74.02,74.48,669200.0,53.8159,53.9668,53.1836,53.5142,669200.0
2014-04-11 15:00:00,74.48,75.1,74.27,74.63,778500.0,53.5142,53.9596,53.3633,53.6219,778500.0
2014-04-14 09:30:00,75.1,76.14,74.78,75.09,824900.0,53.9596,54.7069,53.7297,53.9524,824900.0
2014-04-14 10:00:00,75.03,76.41,74.84,76.38,524300.0,53.9093,54.9009,53.7728,54.8793,524300.0
2014-04-14 11:00:00,76.4,76.41,75.41,75.43,459600.0,54.8937,54.9009,54.1824,54.1967,459600.0
2014-04-14 12:00:00,75.43,75.75,75.32,75.38,316100.0,54.1967,54.4267,54.1177,54.1608,316100.0
2014-04-14 13:00:00,75.39,75.46,74.58,74.61,410900.0,54.168,54.2183,53.586,53.6076,410900.0
2014-04-14 14:00:00,74.62,74.96,74.25,74.25,468500.0,53.6147,53.859,53.3489,53.3489,468500.0
2014-04-14 15:00:00,74.26,74.71,73.71,74.67,909200.0,53.3561,53.6794,52.9609,53.6507,909200.0
2014-04-15 09:30:00,74.69,74.69,73.78,74.09,736300.0,53.665,53.665,53.0112,53.2339,736300.0
2014-04-15 10:00:00,74.0,74.1,72.7,73.25,1896800.0,53.1693,53.2411,52.2352,52.6304,1896800.0
2014-04-15 11:00:00,73.23,73.24,71.88,71.95,1090700.0,52.616,52.6232,51.646,51.6963,1090700.0
2014-04-15 12:00:00,71.94,72.05,71.09,71.29,1271800.0,51.6892,51.7682,51.0784,51.2221,1271800.0
2014-04-15 13:00:00,71.25,72.33,71.12,72.18,869200.0,51.1934,51.9694,51.1,51.8616,869200.0
2014-04-15 14:00:00,72.18,72.64,71.94,72.47,1078900.0,51.8616,52.1921,51.6892,52.07,1078900.0
2014-04-15 15:00:00,72.48,73.46,72.37,73.19,1650000.0,52.0771,52.7813,51.9981,52.5873,1650000.0
2014-04-16 09:30:00,74.14,75.08,73.98,74.84,1065300.0,53.2699,53.9453,53.1549,53.7728,1065300.0
2014-04-16 10:00:00,74.84,75.44,74.53,74.75,1027400.0,53.7728,54.2039,53.5501,53.7081,1027400.0
2014-04-16 11:00:00,74.73,75.24,74.51,75.13,726300.0,53.6938,54.0602,53.5357,53.9812,726300.0
2014-04-16 12:00:00,75.14,75.88,75.11,75.11,737900.0,53.9884,54.5201,53.9668,53.9668,737900.0
2014-04-16 13:00:00,75.13,75.81,75.0,75.8,466400.0,53.9812,54.4698,53.8878,54.4626,466400.0
2014-04-16 14:00:00,75.79,76.1,75.59,76.01,475600.0,54.4554,54.6781,54.3117,54.6135,475600.0
2014-04-16 15:00:00,76.01,76.37,75.85,76.33,1109200.0,54.6135,54.8721,54.4985,54.8434,1109200.0
2014-04-17 09:30:00,75.96,77.02,75.61,76.18,759900.0,54.5775,55.3391,54.3261,54.7356,759900.0
2014-04-17 10:00:00,76.19,76.92,76.0,76.46,572600.0,54.7428,55.2673,54.6063,54.9368,572600.0
2014-04-17 11:00:00,76.44,76.54,76.05,76.23,529000.0,54.9224,54.9943,54.6422,54.7715,529000.0
2014-04-17 12:00:00,76.21,76.37,75.82,75.99,255100.0,54.7572,54.8721,54.4769,54.5991,255100.0
2014-04-17 13:00:00,76.0,76.47,75.91,76.23,468700.0,54.6063,54.944,54.5416,54.7715,468700.0
2014-04-17 14:00:00,76.22,76.38,76.07,76.17,380200.0,54.7643,54.8793,54.6566,54.7284,380200.0
2014-04-17 15:00:00,76.18,76.5,76.1,76.45,848900.0,54.7356,54.9655,54.6781,54.9296,848900.0
2014-04-21 09:30:00,76.65,76.65,75.62,76.06,455500.0,55.0733,55.0733,54.3332,54.6494,455500.0
2014-04-21 10:00:00,76.06,76.5,75.22,75.6,715000.0,54.6494,54.9655,54.0458,54.3189,715000.0
2014-04-21 11:00:00,75.61,76.55,75.61,76.34,446500.0,54.3261,55.0015,54.3261,54.8506,446500.0
2014-04-21 12:00:00,76.36,76.55,76.05,76.11,310100.0,54.8649,55.0015,54.6422,54.6853,310100.0
2014-04-21 13:00:00,76.11,76.55,76.02,76.55,282700.0,54.6853,55.0015,54.6206,55.0015,282700.0
2014-04-21 14:00:00,76.55,76.65,76.04,76.17,419900.0,55.0015,55.0733,54.635,54.7284,419900.0
2014-04-21 15:00:00,76.17,76.26,75.53,75.72,862600.0,54.7284,54.7931,54.2686,54.4051,862600.0
2014-04-22 09:30:00,77.85,79.77,77.25,79.02,1810000.0,55.9355,57.315,55.5044,56.7762,1810000.0
2014-04-22 10:00:00,79.02,79.88,78.94,79.84,1694000.0,56.7762,57.3941,56.7187,57.3653,1694000.0
2014-04-22 11:00:00,79.84,79.97,79.29,79.93,935500.0,57.3653,57.4587,56.9702,57.43,935500.0
2014-04-22 12:00:00,79.93,80.12,79.43,79.84,691400.0,57.43,57.5665,57.0707,57.3653,691400.0
2014-04-22 13:00:00,79.83,80.01,79.55,80.0,343700.0,57.3581,57.4875,57.157,57.4803,343700.0
2014-04-22 14:00:00,80.01,80.2,79.94,80.1,491600.0,57.4875,57.624,57.4372,57.5521,491600.0
2014-04-22 15:00:00,80.09,80.29,79.93,80.05,1075600.0,57.545,57.6887,57.43,57.5162,1075600.0
2014-04-23 09:30:00,80.25,80.25,78.74,79.0,865600.0,57.6599,57.6599,56.575,56.7618,865600.0
2014-04-23 10:00:00,79.02,79.43,78.52,79.1,640200.0,56.7762,57.0707,56.4169,56.8336,640200.0
2014-04-23 11:00:00,79.11,79.22,78.7,79.21,373400.0,56.8408,56.9199,56.5462,56.9127,373400.0
2014-04-23 12:00:00,79.19,79.24,78.8,78.81,236500.0,56.8983,56.9342,56.6181,56.6253,236500.0
2014-04-23 13:00:00,78.81,78.94,78.33,78.5,496500.0,56.6253,56.7187,56.2804,56.4025,496500.0
2014-04-23 14:00:00,78.5,78.5,78.0,78.26,691500.0,56.4025,56.4025,56.0433,56.2301,691500.0
2014-04-23 15:00:00,78.27,78.28,77.55,77.94,1471200.0,56.2373,56.2445,55.72,56.0002,1471200.0
2014-04-24 09:30:00,79.59,79.63,78.32,78.45,986700.0,57.1857,57.2144,56.2732,56.3666,986700.0
2014-04-24 10:00:00,78.48,79.08,77.85,78.86,987400.0,56.3882,56.8193,55.9355,56.6612,987400.0
2014-04-24 11:00:00,78.8,79.65,78.62,79.34,548000.0,56.6181,57.2288,56.4888,57.0061,548000.0
2014-04-24 12:00:00,79.36,79.7,79.16,79.68,357400.0,57.0204,57.2647,56.8767,57.2504,357400.0
2014-04-24 13:00:00,79.7,79.93,79.16,79.23,522800.0,57.2647,57.43,56.8767,56.927,522800.0
2014-04-24 14:00:00,79.24,79.81,79.11,79.61,587300.0,56.9342,57.3438,56.8408,57.2001,587300.0
2014-04-24 15:00:00,79.61,79.86,79.13,79.5,1511000.0,57.2001,57.3797,56.8552,57.121,1511000.0
2014-04-25 09:30:00,79.45,79.48,78.0,78.54,1541700.0,57.0851,57.1067,56.0433,56.4313,1541700.0
2014-04-25 10:00:00,78.53,78.53,76.8,76.87,2053000.0,56.4241,56.4241,55.1811,55.2314,2053000.0
2014-04-25 11:00:00,76.87,77.55,76.38,77.1,1577700.0,55.2314,55.72,54.8793,55.3966,1577700.0
2014-04-25 12:00:00,77.06,77.29,76.77,77.18,982000.0,55.3679,55.5331,55.1595,55.4541,982000.0
2014-04-25 13:00:00,77.22,77.29,76.61,76.88,1431800.0,55.4829,55.5331,55.0446,55.2386,1431800.0
2014-04-25 14:00:00,76.88,76.95,75.73,76.28,1550000.0,55.2386,55.2889,54.4123,54.8075,1550000.0
2014-04-25 15:00:00,76.28,77.04,76.17,77.0,2163200.0,54.8075,55.3535,54.7284,55.3248,2163200.0
2014-04-28 09:30:00,76.84,77.71,76.57,77.2,1130600.0,55.2098,55.8349,55.0158,55.4685,1130600.0
2014-04-28 10:00:00,77.23,77.48,75.63,76.26,2058600.0,55.49,55.6697,54.3404,54.7931,2058600.0
2014-04-28 11:00:00,76.25,76.54,75.24,75.27,2102600.0,54.7859,54.9943,54.0602,54.0818,2102600.0
2014-04-28 12:00:00,75.25,75.54,74.48,74.49,1231400.0,54.0674,54.2758,53.5142,53.5213,1231400.0
2014-04-28 13:00:00,74.48,74.49,73.01,73.76,1881300.0,53.5142,53.5213,52.458,52.9968,1881300.0
2014-04-28 14:00:00,73.78,74.3,73.7,73.99,1733100.0,53.0112,53.3848,52.9537,53.1621,1733100.0
2014-04-28 15:00:00,74.0,74.73,73.76,74.39,2360000.0,53.1693,53.6938,52.9968,53.4495,2360000.0
2014-04-29 09:30:00,74.92,76.49,74.74,75.95,1018300.0,53.8303,54.9583,53.701,54.5704,1018300.0
2014-04-29 10:00:00,75.92,76.15,75.4,75.79,1395800.0,54.5488,54.7141,54.1752,54.4554,1395800.0
2014-04-29 11:00:00,75.8,77.48,75.79,77.48,1209600.0,54.4626,55.6697,54.4554,55.6697,1209600.0
2014-04-29 12:00:00,77.49,78.35,77.47,77.95,1244700.0,55.6768,56.2948,55.6625,56.0074,1244700.0
2014-04-29 13:00:00,77.93,78.21,77.69,78.03,677100.0,55.993,56.1942,55.8205,56.0648,677100.0
2014-04-29 14:00:00,78.03,78.68,77.95,78.68,835300.0,56.0648,56.5319,56.0074,56.5319,835300.0
2014-04-29 15:00:00,78.67,78.88,78.49,78.63,1733600.0,56.5247,56.6756,56.3953,56.4959,1733600.0
2014-04-30 09:30:00,77.47,78.35,77.13,77.97,785900.0,55.6625,56.2948,55.4182,56.0217,785900.0
2014-04-30 10:00:00,77.89,79.16,77.4,78.81,1036200.0,55.9642,56.8767,55.6122,56.6253,1036200.0
2014-04-30 11:00:00,78.79,78.84,78.08,78.3,536600.0,56.6109,56.6468,56.1008,56.2588,536600.0
2014-04-30 12:00:00,78.31,78.4,78.1,78.34,410400.0,56.266,56.3307,56.1151,56.2876,410400.0
2014-04-30 13:00:00,78.34,78.83,78.32,78.79,332000.0,56.2876,56.6396,56.2732,56.6109,332000.0
2014-04-30 14:00:00,78.79,79.25,78.62,79.1,662300.0,56.6109,56.9414,56.4888,56.8336,662300.0
2014-04-30 15:00:00,79.14,79.35,78.71,79.13,775300.0,56.8624,57.0133,56.5534,56.8552,775300.0
2014-05-01 09:30:00,78.93,79.83,78.1,78.13,667200.0,56.7115,57.3581,56.1151,56.1367,667200.0
2014-05-01 10:00:00,78.17,79.9,77.91,79.71,906900.0,56.1654,57.4084,55.9786,57.2719,906900.0
2014-05-01 11:00:00,79.74,79.89,78.91,79.12,612500.0,57.2935,57.4013,56.6971,56.848,612500.0
2014-05-01 12:00:00,79.11,79.59,79.1,79.31,399600.0,56.8408,57.1857,56.8336,56.9845,399600.0
2014-05-01 13:00:00,79.32,79.4,78.94,79.02,232500.0,56.9917,57.0492,56.7187,56.7762,232500.0
2014-05-01 14:00:00,79.04,79.41,78.94,79.14,308100.0,56.7905,57.0564,56.7187,56.8624,308100.0
2014-05-01 15:00:00,79.15,79.36,79.03,79.35,524200.0,56.8696,57.0204,56.7833,57.0133,524200.0
2014-05-02 09:30:00,80.69,80.84,80.0,80.49,872000.0,57.9761,58.0838,57.4803,57.8324,872000.0
2014-05-02 10:00:00,80.46,81.25,80.03,80.19,1094600.0,57.8108,58.3784,57.5018,57.6168,1094600.0
2014-05-02 11:00:00,80.25,80.9,80.07,80.81,448800.0,57.6599,58.1269,57.5306,58.0623,448800.0
2014-05-02 12:00:00,80.82,80.82,80.51,80.71,283000.0,58.0695,58.0695,57.8467,57.9904,283000.0
2014-05-02 13:00:00,80.72,80.89,80.5,80.53,401900.0,57.9976,58.1198,57.8395,57.8611,401900.0
2014-05-02 14:00:00,80.56,80.77,80.39,80.69,504200.0,57.8827,58.0335,57.7605,57.9761,504200.0
2014-05-02 15:00:00,80.71,80.94,80.49,80.59,1079500.0,57.9904,58.1557,57.8324,57.9042,1079500.0
2014-05-05 09:30:00,79.5,79.55,77.95,78.65,1644300.0,57.121,57.157,56.0074,56.5103,1644300.0
2014-05-05 10:00:00,78.65,79.54,78.22,79.38,861300.0,56.5103,57.1498,56.2014,57.0348,861300.0
2014-05-05 11:00:00,79.38,79.85,79.19,79.78,468200.0,57.0348,57.3725,56.8983,57.3222,468200.0
2014-05-05 12:00:00,79.77,79.83,79.36,79.48,232900.0,57.315,57.3581,57.0204,57.1067,232900.0
2014-05-05 13:00:00,79.47,79.62,79.24,79.54,202700.0,57.0995,57.2073,56.9342,57.1498,202700.0
2014-05-05 14:00:00,79.55,79.94,79.4,79.87,330800.0,57.157,57.4372,57.0492,57.3869,330800.0
2014-05-05 15:00:00,79.9,79.92,79.59,79.75,569300.0,57.4084,57.4228,57.1857,57.3007,569300.0
2014-05-06 09:30:00,79.04,79.87,78.92,79.76,301000.0,56.7905,57.3869,56.7043,57.3078,301000.0
2014-05-06 10:00:00,79.76,79.95,79.21,79.21,345400.0,57.3078,57.4444,56.9127,56.9127,345400.0
2014-05-06 11:00:00,79.24,79.69,79.16,79.61,280200.0,56.9342,57.2576,56.8767,57.2001,280200.0
2014-05-06 12:00:00,79.6,79.63,79.28,79.31,275000.0,57.1929,57.2144,56.963,56.9845,275000.0
2014-05-06 13:00:00,79.29,79.31,78.88,79.01,552200.0,56.9702,56.9845,56.6756,56.769,552200.0
2014-05-06 14:00:00,79.02,79.24,78.8,78.84,653700.0,56.7762,56.9342,56.6181,56.6468,653700.0
2014-05-06 15:00:00,78.84,79.15,78.65,78.93,1015700.0,56.6468,56.8696,56.5103,56.7115,1015700.0
2014-05-07 09:30:00,79.01,79.24,77.8,77.9,987300.0,56.769,56.9342,55.8996,55.9714,987300.0
2014-05-07 10:00:00,77.9,78.29,77.52,78.0,1679200.0,55.9714,56.2516,55.6984,56.0433,1679200.0
2014-05-07 11:00:00,78.0,78.01,76.93,77.4,1513700.0,56.0433,56.0505,55.2745,55.6122,1513700.0
2014-05-07 12:00:00,77.4,77.69,77.05,77.1,976200.0,55.6122,55.8205,55.3607,55.3966,976200.0
2014-05-07 13:00:00,77.1,77.47,76.95,77.3,1207900.0,55.3966,55.6625,55.2889,55.5403,1207900.0
2014-05-07 14:00:00,77.3,77.91,77.28,77.84,1084200.0,55.5403,55.9786,55.526,55.9283,1084200.0
2014-05-07 15:00:00,77.85,78.0,77.64,77.74,2422800.0,55.9355,56.0433,55.7846,55.8565,2422800.0
2014-05-08 09:30:00,74.42,75.44,73.5,75.35,2566700.0,53.471,54.2039,52.81,54.1392,2566700.0
2014-05-08 10:00:00,75.35,76.91,75.23,76.65,2041400.0,54.1392,55.2601,54.053,55.0733,2041400.0
2014-05-08 11:00:00,76.67,77.63,76.67,77.07,925700.0,55.0877,55.7774,55.0877,55.3751,925700.0
2014-05-08 12:00:00,77.08,77.18,76.31,76.43,594100.0,55.3823,55.4541,54.829,54.9152,594100.0
2014-05-08 13:00:00,76.43,76.51,75.37,75.46,778900.0,54.9152,54.9727,54.1536,54.2183,778900.0
2014-05-08 14:00:00,75.46,75.47,74.55,74.61,928500.0,54.2183,54.2255,53.5644,53.6076,928500.0
2014-05-08 15:00:00,74.62,75.15,74.27,74.76,1844100.0,53.6147,53.9955,53.3633,53.7153,1844100.0
2014-05-09 09:30:00,76.16,76.2,74.91,75.61,762500.0,54.7212,54.75,53.8231,54.3261,762500.0
2014-05-09 10:00:00,75.58,76.04,74.86,75.01,724700.0,54.3045,54.635,53.7872,53.895,724700.0
2014-05-09 11:00:00,74.99,75.32,74.54,74.91,605500.0,53.8806,54.1177,53.5573,53.8231,605500.0
2014-05-09 12:00:00,74.93,75.38,74.7,75.07,499600.0,53.8375,54.1608,53.6722,53.9381,499600.0
2014-05-09 13:00:00,75.08,75.28,74.56,74.57,661600.0,53.9453,54.089,53.5716,53.5788,661600.0
2014-05-09 14:00:00,74.58,74.64,74.09,74.29,618800.0,53.586,53.6291,53.2339,53.3776,618800.0
2014-05-09 15:00:00,74.32,74.7,74.28,74.67,1675100.0,53.3992,53.6722,53.3704,53.6507,1675100.0
2014-05-12 09:30:00,75.46,76.67,75.38,76.26,958900.0,54.2183,55.0877,54.1608,54.7931,958900.0
2014-05-12 10:00:00,76.28,77.0,76.13,76.57,1108800.0,54.8075,55.3248,54.6997,55.0158,1108800.0
2014-05-12 11:00:00,76.55,76.89,76.54,76.72,533000.0,55.0015,55.2457,54.9943,55.1236,533000.0
2014-05-12 12:00:00,76.71,76.77,76.31,76.35,476300.0,55.1164,55.1595,54.829,54.8578,476300.0
2014-05-12 13:00:00,76.38,76.43,75.96,76.1,311900.0,54.8793,54.9152,54.5775,54.6781,311900.0
2014-05-12 14:00:00,76.1,76.22,75.94,76.21,445700.0,54.6781,54.7643,54.5632,54.7572,445700.0
2014-05-12 15:00:00,76.2,76.23,75.91,75.94,699900.0,54.75,54.7715,54.5416,54.5632,699900.0
2014-05-13 09:30:00,76.0,76.85,76.0,76.29,317600.0,54.6063,55.217,54.6063,54.8146,317600.0
2014-05-13 10:00:00,76.33,76.97,76.31,76.4,753400.0,54.8434,55.3032,54.829,54.8937,753400.0
2014-05-13 11:00:00,76.38,76.41,75.54,75.66,419300.0,54.8793,54.9009,54.2758,54.362,419300.0
2014-05-13 12:00:00,75.67,75.8,75.41,75.66,257700.0,54.3692,54.4626,54.1824,54.362,257700.0
2014-05-13 13:00:00,75.68,75.83,75.59,75.8,298000.0,54.3764,54.4841,54.3117,54.4626,298000.0
2014-05-13 14:00:00,75.81,75.82,75.6,75.65,574600.0,54.4698,54.4769,54.3189,54.3548,574600.0
2014-05-13 15:00:00,75.65,75.95,75.6,75.89,1184400.0,54.3548,54.5704,54.3189,54.5272,1184400.0
2014-05-14 09:30:00,75.96,76.09,74.82,75.08,583700.0,54.5775,54.6709,53.7584,53.9453,583700.0
2014-05-14 10:00:00,75.15,75.28,73.9,74.3,1828000.0,53.9955,54.089,53.0974,53.3848,1828000.0
2014-05-14 11:00:00,74.3,74.5,73.8,73.96,804600.0,53.3848,53.5285,53.0256,53.1405,804600.0
2014-05-14 12:00:00,73.97,74.0,73.62,73.65,844300.0,53.1477,53.1693,52.8962,52.9178,844300.0
2014-05-14 13:00:00,73.66,73.92,73.52,73.54,768700.0,52.925,53.1118,52.8244,52.8388,768700.0
2014-05-14 14:00:00,73.54,73.79,73.49,73.73,1058100.0,52.8388,53.0184,52.8028,52.9753,1058100.0
2014-05-14 15:00:00,73.73,73.81,73.51,73.7,949500.0,52.9753,53.0328,52.8172,52.9537,949500.0
2014-05-15 09:30:00,73.9,73.95,72.44,72.96,1095400.0,53.0974,53.1333,52.0484,52.422,1095400.0
2014-05-15 10:00:00,72.95,73.14,72.29,72.97,1040900.0,52.4148,52.5514,51.9406,52.4292,1040900.0
2014-05-15 11:00:00,72.97,73.02,72.32,72.33,965200.0,52.4292,52.4651,51.9622,51.9694,965200.0
2014-05-15 12:00:00,72.33,72.5,71.71,72.38,1183300.0,51.9694,52.0915,51.5239,52.0053,1183300.0
2014-05-15 13:00:00,72.37,72.85,72.24,72.84,469300.0,51.9981,52.343,51.9047,52.3358,469300.0
2014-05-15 14:00:00,72.82,73.59,72.75,73.36,680800.0,52.3214,52.8747,52.2711,52.7094,680800.0
2014-05-15 15:00:00,73.36,73.47,73.0,73.4,785700.0,52.7094,52.7885,52.4508,52.7382,785700.0
2014-05-16 09:30:00,73.23,73.23,72.47,72.94,737000.0,52.616,52.616,52.07,52.4077,737000.0
2014-05-16 10:00:00,72.9,72.97,72.03,72.44,953400.0,52.3789,52.4292,51.7538,52.0484,953400.0
2014-05-16 11:00:00,72.45,72.7,72.23,72.7,534400.0,52.0556,52.2352,51.8975,52.2352,534400.0
2014-05-16 12:00:00,72.7,73.24,72.59,73.04,558100.0,52.2352,52.6232,52.1562,52.4795,558100.0
2014-05-16 13:00:00,73.05,73.37,72.91,72.99,382100.0,52.4867,52.7166,52.3861,52.4436,382100.0
2014-05-16 14:00:00,72.99,73.24,72.86,73.22,246500.0,52.4436,52.6232,52.3502,52.6088,246500.0
2014-05-16 15:00:00,73.23,73.45,73.06,73.13,926100.0,52.616,52.7741,52.4939,52.5442,926100.0
2014-05-19 09:30:00,72.22,72.89,72.0,72.8,787100.0,51.8903,52.3717,51.7323,52.3071,787100.0
2014-05-19 10:00:00,72.82,73.4,72.58,73.26,1026200.0,52.3214,52.7382,52.149,52.6376,1026200.0
2014-05-19 11:00:00,73.27,73.94,73.27,73.77,963000.0,52.6448,53.1262,52.6448,53.004,963000.0
2014-05-19 12:00:00,73.77,74.07,73.69,74.0,558300.0,53.004,53.2196,52.9465,53.1693,558300.0
2014-05-19 13:00:00,74.0,74.13,73.81,73.89,637400.0,53.1693,53.2627,53.0328,53.0902,637400.0
2014-05-19 14:00:00,73.9,74.17,73.82,74.01,492800.0,53.0974,53.2914,53.0399,53.1765,492800.0
2014-05-19 15:00:00,74.01,74.4,73.95,74.29,782600.0,53.1765,53.4567,53.1333,53.3776,782600.0
2014-05-20 09:30:00,74.21,74.3,73.16,73.27,417400.0,53.3202,53.3848,52.5657,52.6448,417400.0
2014-05-20 10:00:00,73.25,73.5,72.71,73.25,853700.0,52.6304,52.81,52.2424,52.6304,853700.0
2014-05-20 11:00:00,73.25,73.25,72.78,72.9,420500.0,52.6304,52.6304,52.2927,52.3789,420500.0
2014-05-20 12:00:00,72.9,72.92,72.5,72.69,455300.0,52.3789,52.3933,52.0915,52.228,455300.0
2014-05-20 13:00:00,72.69,72.73,72.28,72.3,593000.0,52.228,52.2568,51.9334,51.9478,593000.0
2014-05-20 14:00:00,72.32,72.43,72.17,72.28,890900.0,51.9622,52.0412,51.8544,51.9334,890900.0
2014-05-20 15:00:00,72.28,72.67,72.25,72.48,919800.0,51.9334,52.2137,51.9119,52.0771,919800.0
2014-05-21 09:30:00,72.91,73.84,72.88,73.23,476900.0,52.3861,53.0543,52.3645,52.616,476900.0
2014-05-21 10:00:00,73.23,73.54,73.05,73.27,716000.0,52.616,52.8388,52.4867,52.6448,716000.0
2014-05-21 11:00:00,73.27,73.41,72.83,73.09,491800.0,52.6448,52.7454,52.3286,52.5154,491800.0
2014-05-21 12:00:00,73.08,73.34,72.96,73.25,218400.0,52.5082,52.6951,52.422,52.6304,218400.0
2014-05-21 13:00:00,73.27,73.5,73.27,73.4,248200.0,52.6448,52.81,52.6448,52.7382,248200.0
2014-05-21 14:00:00,73.38,73.71,73.28,73.7,364900.0,52.7238,52.9609,52.6519,52.9537,364900.0
2014-05-21 15:00:00,73.71,73.98,73.66,73.89,682800.0,52.9609,53.1549,52.925,53.0902,682800.0
2014-05-22 09:30:00,74.06,75.15,74.06,74.73,407700.0,53.2124,53.9955,53.2124,53.6938,407700.0
2014-05-22 10:00:00,74.76,74.99,74.33,74.79,571200.0,53.7153,53.8806,53.4064,53.7369,571200.0
2014-05-22 11:00:00,74.77,75.15,74.55,74.9,529500.0,53.7225,53.9955,53.5644,53.8159,529500.0
2014-05-22 12:00:00,74.89,74.95,74.5,74.52,297100.0,53.8087,53.8518,53.5285,53.5429,297100.0
2014-05-22 13:00:00,74.53,74.94,74.5,74.92,357100.0,53.5501,53.8447,53.5285,53.8303,357100.0
2014-05-22 14:00:00,74.93,75.19,74.86,75.16,536800.0,53.8375,54.0243,53.7872,54.0027,536800.0
2014-05-22 15:00:00,75.16,75.19,74.74,74.79,1010600.0,54.0027,54.0243,53.701,53.7369,1010600.0
2014-05-23 09:30:00,74.77,75.06,73.81,74.26,319700.0,53.7225,53.9309,53.0328,53.3561,319700.0
2014-05-23 10:00:00,74.29,74.92,74.29,74.88,367100.0,53.3776,53.8303,53.3776,53.8016,367100.0
2014-05-23 11:00:00,74.9,74.95,74.66,74.77,432800.0,53.8159,53.8518,53.6435,53.7225,432800.0
2014-05-23 12:00:00,74.76,74.98,74.73,74.98,324100.0,53.7153,53.8734,53.6938,53.8734,324100.0
2014-05-23 13:00:00,74.98,75.0,74.73,74.84,279000.0,53.8734,53.8878,53.6938,53.7728,279000.0
2014-05-23 14:00:00,74.83,75.03,74.82,74.98,335600.0,53.7656,53.9093,53.7584,53.8734,335600.0
2014-05-23 15:00:00,74.98,75.02,74.86,74.92,472100.0,53.8734,53.9021,53.7872,53.8303,472100.0
2014-05-27 09:30:00,75.31,75.48,74.53,74.58,581100.0,54.1105,54.2327,53.5501,53.586,581100.0
2014-05-27 10:00:00,74.61,75.53,74.57,75.52,716300.0,53.6076,54.2686,53.5788,54.2614,716300.0
2014-05-27 11:00:00,75.51,75.58,75.22,75.54,579400.0,54.2542,54.3045,54.0458,54.2758,579400.0
2014-05-27 12:00:00,75.54,75.55,75.13,75.29,249800.0,54.2758,54.2829,53.9812,54.0961,249800.0
2014-05-27 13:00:00,75.29,75.3,75.04,75.24,228800.0,54.0961,54.1033,53.9165,54.0602,228800.0
2014-05-27 14:00:00,75.25,75.39,75.17,75.19,255900.0,54.0674,54.168,54.0099,54.0243,255900.0
2014-05-27 15:00:00,75.2,75.95,75.11,75.93,1767500.0,54.0315,54.5704,53.9668,54.556,1767500.0
2014-05-28 09:30:00,76.39,76.4,76.0,76.06,841700.0,54.8865,54.8937,54.6063,54.6494,841700.0
2014-05-28 10:00:00,76.07,76.07,74.98,75.33,1231400.0,54.6566,54.6566,53.8734,54.1249,1231400.0
2014-05-28 11:00:00,75.32,76.12,75.07,75.68,641100.0,54.1177,54.6925,53.9381,54.3764,641100.0
2014-05-28 12:00:00,75.68,75.87,75.61,75.81,373800.0,54.3764,54.5129,54.3261,54.4698,373800.0
2014-05-28 13:00:00,75.81,76.18,75.72,76.06,549800.0,54.4698,54.7356,54.4051,54.6494,549800.0
2014-05-28 14:00:00,76.07,76.32,76.04,76.2,481800.0,54.6566,54.8362,54.635,54.75,481800.0
2014-05-28 15:00:00,76.18,76.32,75.91,75.96,774500.0,54.7356,54.8362,54.5416,54.5775,774500.0
2014-05-29 09:30:00,76.49,76.5,75.99,76.11,747600.0,54.9583,54.9655,54.5991,54.6853,747600.0
2014-05-29 10:00:00,76.1,76.49,76.06,76.4,764900.0,54.6781,54.9583,54.6494,54.8937,764900.0
2014-05-29 11:00:00,76.4,77.0,76.27,76.82,592700.0,54.8937,55.3248,54.8003,55.1954,592700.0
2014-05-29 12:00:00,76.82,77.1,76.7,76.82,368300.0,55.1954,55.3966,55.1092,55.1954,368300.0
2014-05-29 13:00:00,76.81,76.88,76.65,76.79,193300.0,55.1883,55.2386,55.0733,55.1739,193300.0
2014-05-29 14:00:00,76.79,77.08,76.64,77.04,346500.0,55.1739,55.3823,55.0661,55.3535,346500.0
2014-05-29 15:00:00,77.05,77.12,76.86,77.02,568200.0,55.3607,55.411,55.2242,55.3391,568200.0
2014-05-30 09:30:00,76.98,77.07,76.4,76.95,404200.0,55.3104,55.3751,54.8937,55.2889,404200.0
2014-05-30 10:00:00,76.93,77.23,76.68,76.76,571200.0,55.2745,55.49,55.0949,55.1523,571200.0
2014-05-30 11:00:00,76.76,76.96,76.47,76.57,457000.0,55.1523,55.296,54.944,55.0158,457000.0
2014-05-30 12:00:00,76.57,76.7,75.95,76.01,451800.0,55.0158,55.1092,54.5704,54.6135,451800.0
2014-05-30 13:00:00,76.0,76.36,75.98,76.19,481000.0,54.6063,54.8649,54.5919,54.7428,481000.0
2014-05-30 14:00:00,76.19,76.49,76.18,76.25,422900.0,54.7428,54.9583,54.7356,54.7859,422900.0
2014-05-30 15:00:00,76.26,76.58,76.19,76.51,1135100.0,54.7931,55.023,54.7428,54.9727,1135100.0
2014-06-02 09:30:00,76.92,76.99,76.25,76.76,517200.0,55.2673,55.3176,54.7859,55.1523,517200.0
2014-06-02 10:00:00,76.76,77.2,76.08,76.98,637000.0,55.1523,55.4685,54.6638,55.3104,637000.0
2014-06-02 11:00:00,76.99,77.35,76.87,77.28,367800.0,55.3176,55.5763,55.2314,55.526,367800.0
2014-06-02 12:00:00,77.29,77.5,77.25,77.42,304800.0,55.5331,55.684,55.5044,55.6266,304800.0
2014-06-02 13:00:00,77.43,77.55,77.36,77.5,332000.0,55.6337,55.72,55.5834,55.684,332000.0
2014-06-02 14:00:00,77.5,77.57,77.38,77.52,235700.0,55.684,55.7343,55.5978,55.6984,235700.0
2014-06-02 15:00:00,77.54,77.54,77.35,77.43,662400.0,55.7128,55.7128,55.5763,55.6337,662400.0
2014-06-03 09:30:00,75.3,75.31,74.2,75.26,1622200.0,54.1033,54.1105,53.313,54.0746,1622200.0
2014-06-03 10:00:00,75.28,75.68,74.69,74.7,1587400.0,54.089,54.3764,53.665,53.6722,1587400.0
2014-06-03 11:00:00,74.7,74.83,74.28,74.44,910300.0,53.6722,53.7656,53.3704,53.4854,910300.0
2014-06-03 12:00:00,74.45,75.05,74.43,74.98,1134600.0,53.4926,53.9237,53.4782,53.8734,1134600.0
2014-06-03 13:00:00,74.97,75.2,74.87,75.19,641900.0,53.8662,54.0315,53.7944,54.0243,641900.0
2014-06-03 14:00:00,75.19,75.35,75.03,75.32,670400.0,54.0243,54.1392,53.9093,54.1177,670400.0
2014-06-03 15:00:00,75.32,75.6,75.3,75.43,1483400.0,54.1177,54.3189,54.1033,54.1967,1483400.0
2014-06-04 09:30:00,75.03,75.21,74.45,75.15,523400.0,53.9093,54.0387,53.4926,53.9955,523400.0
2014-06-04 10:00:00,75.15,75.84,75.15,75.84,566600.0,53.9955,54.4913,53.9955,54.4913,566600.0
2014-06-04 11:00:00,75.81,75.84,75.5,75.65,340500.0,54.4698,54.4913,54.247,54.3548,340500.0
2014-06-04 12:00:00,75.64,75.9,75.64,75.83,319800.0,54.3476,54.5344,54.3476,54.4841,319800.0
2014-06-04 13:00:00,75.83,76.33,75.78,76.32,324500.0,54.4841,54.8434,54.4482,54.8362,324500.0
2014-06-04 14:00:00,76.33,76.4,75.93,76.38,474100.0,54.8434,54.8937,54.556,54.8793,474100.0
2014-06-04 15:00:00,76.38,76.49,76.04,76.19,847200.0,54.8793,54.9583,54.635,54.7428,847200.0
2014-06-05 09:30:00,76.37,76.59,75.01,75.3,477700.0,54.8721,55.0302,53.895,54.1033,477700.0
2014-06-05 10:00:00,75.34,75.45,75.01,75.2,776900.0,54.1321,54.2111,53.895,54.0315,776900.0
2014-06-05 11:00:00,75.16,75.72,75.1,75.58,586500.0,54.0027,54.4051,53.9596,54.3045,586500.0
2014-06-05 12:00:00,75.58,75.67,75.38,75.49,366700.0,54.3045,54.3692,54.1608,54.2398,366700.0
2014-06-05 13:00:00,75.5,75.57,75.3,75.35,241900.0,54.247,54.2973,54.1033,54.1392,241900.0
2014-06-05 14:00:00,75.33,75.41,75.06,75.07,392200.0,54.1249,54.1824,53.9309,53.9381,392200.0
2014-06-05 15:00:00,75.07,75.2,75.0,75.15,920800.0,53.9381,54.0315,53.8878,53.9955,920800.0
2014-06-06 09:30:00,75.07,75.07,74.09,74.31,643200.0,53.9381,53.9381,53.2339,53.392,643200.0
2014-06-06 10:00:00,74.38,74.95,74.31,74.74,616900.0,53.4423,53.8518,53.392,53.701,616900.0
2014-06-06 11:00:00,74.72,74.91,74.2,74.21,610400.0,53.6866,53.8231,53.313,53.3202,610400.0
2014-06-06 12:00:00,74.22,74.58,74.22,74.36,502400.0,53.3273,53.586,53.3273,53.4279,502400.0
2014-06-06 13:00:00,74.36,74.41,74.2,74.32,460500.0,53.4279,53.4639,53.313,53.3992,460500.0
2014-06-06 14:00:00,74.33,74.48,74.26,74.31,270100.0,53.4064,53.5142,53.3561,53.392,270100.0
2014-06-06 15:00:00,74.3,74.47,74.26,74.44,642100.0,53.3848,53.507,53.3561,53.4854,642100.0
2014-06-09 09:30:00,73.16,73.16,71.5,72.61,1948300.0,52.5657,52.5657,51.373,52.1705,1948300.0
2014-06-09 10:00:00,72.62,73.3,72.58,72.89,1289700.0,52.1777,52.6663,52.149,52.3717,1289700.0
2014-06-09 11:00:00,72.91,73.45,72.82,72.97,632600.0,52.3861,52.7741,52.3214,52.4292,632600.0
2014-06-09 12:00:00,72.98,73.03,72.23,72.46,795000.0,52.4364,52.4723,51.8975,52.0628,795000.0
2014-06-09 13:00:00,72.46,72.91,72.46,72.63,459200.0,52.0628,52.3861,52.0628,52.1849,459200.0
2014-06-09 14:00:00,72.62,72.67,72.21,72.47,768300.0,52.1777,52.2137,51.8831,52.07,768300.0
2014-06-09 15:00:00,72.46,72.95,72.34,72.84,1279900.0,52.0628,52.4148,51.9766,52.3358,1279900.0
2014-06-10 09:30:00,71.7,72.03,71.28,71.45,1466100.0,51.5167,51.7538,51.2149,51.3371,1466100.0
2014-06-10 10:00:00,71.43,71.64,71.1,71.5,1229000.0,51.3227,51.4736,51.0856,51.373,1229000.0
2014-06-10 11:00:00,71.53,71.92,71.3,71.82,1304800.0,51.3946,51.6748,51.2293,51.6029,1304800.0
2014-06-10 12:00:00,71.82,72.21,71.68,72.2,626300.0,51.6029,51.8831,51.5023,51.876,626300.0
2014-06-10 13:00:00,72.2,72.61,71.99,72.45,509600.0,51.876,52.1705,51.7251,52.0556,509600.0
2014-06-10 14:00:00,72.45,72.8,72.34,72.53,569500.0,52.0556,52.3071,51.9766,52.1131,569500.0
2014-06-10 15:00:00,72.54,73.04,72.54,73.03,1472100.0,52.1203,52.4795,52.1203,52.4723,1472100.0
2014-06-11 09:30:00,73.3,74.68,73.3,74.38,1248800.0,52.6663,53.6579,52.6663,53.4423,1248800.0
2014-06-11 10:00:00,74.37,74.37,73.71,74.2,1133000.0,53.4351,53.4351,52.9609,53.313,1133000.0
2014-06-11 11:00:00,74.2,74.32,73.71,73.95,599300.0,53.313,53.3992,52.9609,53.1333,599300.0
2014-06-11 12:00:00,73.94,74.02,73.69,73.94,353500.0,53.1262,53.1836,52.9465,53.1262,353500.0
2014-06-11 13:00:00,73.93,73.98,73.61,73.62,252200.0,53.119,53.1549,52.8891,52.8962,252200.0
2014-06-11 14:00:00,73.62,73.73,73.38,73.68,314200.0,52.8962,52.9753,52.7238,52.9393,314200.0
2014-06-11 15:00:00,73.69,73.97,73.65,73.79,662500.0,52.9465,53.1477,52.9178,53.0184,662500.0
2014-06-12 09:30:00,73.95,73.95,73.25,73.36,256100.0,53.1333,53.1333,52.6304,52.7094,256100.0
2014-06-12 10:00:00,73.37,73.6,73.02,73.53,583700.0,52.7166,52.8819,52.4651,52.8316,583700.0
2014-06-12 11:00:00,73.53,73.67,73.45,73.55,210300.0,52.8316,52.9322,52.7741,52.8459,210300.0
2014-06-12 12:00:00,73.55,73.55,73.06,73.22,190400.0,52.8459,52.8459,52.4939,52.6088,190400.0
2014-06-12 13:00:00,73.22,73.26,72.83,72.97,250200.0,52.6088,52.6376,52.3286,52.4292,250200.0
2014-06-12 14:00:00,72.93,72.97,72.7,72.74,237600.0,52.4005,52.4292,52.2352,52.264,237600.0
2014-06-12 15:00:00,72.73,72.77,72.51,72.73,799100.0,52.2568,52.2855,52.0987,52.2568,799100.0
2014-06-13 09:30:00,73.13,73.42,72.72,73.1,303000.0,52.5442,52.7525,52.2496,52.5226,303000.0
2014-06-13 10:00:00,73.1,73.77,72.9,73.76,704100.0,52.5226,53.004,52.3789,52.9968,704100.0
2014-06-13 11:00:00,73.76,73.79,73.33,73.45,315400.0,52.9968,53.0184,52.6879,52.7741,315400.0
2014-06-13 12:00:00,73.46,74.04,73.44,73.76,356100.0,52.7813,53.198,52.7669,52.9968,356100.0
2014-06-13 13:00:00,73.77,73.86,73.66,73.78,168700.0,53.004,53.0687,52.925,53.0112,168700.0
2014-06-13 14:00:00,73.79,73.92,73.7,73.75,214300.0,53.0184,53.1118,52.9537,52.9896,214300.0
2014-06-13 15:00:00,73.75,73.89,73.53,73.76,594600.0,52.9896,53.0902,52.8316,52.9968,594600.0
2014-06-16 09:30:00,73.09,73.09,72.57,72.84,711900.0,52.5154,52.5154,52.1418,52.3358,711900.0
2014-06-16 10:00:00,72.84,73.27,72.72,72.96,699300.0,52.3358,52.6448,52.2496,52.422,699300.0
2014-06-16 11:00:00,72.96,72.99,72.6,72.74,560600.0,52.422,52.4436,52.1634,52.264,560600.0
2014-06-16 12:00:00,72.72,73.11,72.68,73.09,346700.0,52.2496,52.5298,52.2208,52.5154,346700.0
2014-06-16 13:00:00,73.08,73.22,72.77,72.85,380000.0,52.5082,52.6088,52.2855,52.343,380000.0
2014-06-16 14:00:00,72.84,73.05,72.81,72.89,334900.0,52.3358,52.4867,52.3142,52.3717,334900.0
2014-06-16 15:00:00,72.89,73.2,72.85,73.18,794000.0,52.3717,52.5945,52.343,52.5801,794000.0
2014-06-17 09:30:00,73.01,73.25,72.7,73.04,378300.0,52.458,52.6304,52.2352,52.4795,378300.0
2014-06-17 10:00:00,73.04,73.45,72.88,73.03,542500.0,52.4795,52.7741,52.3645,52.4723,542500.0
2014-06-17 11:00:00,73.01,73.33,72.87,73.26,373700.0,52.458,52.6879,52.3574,52.6376,373700.0
2014-06-17 12:00:00,73.25,73.63,73.22,73.63,429100.0,52.6304,52.9034,52.6088,52.9034,429100.0
2014-06-17 13:00:00,73.62,73.84,73.49,73.82,371500.0,52.8962,53.0543,52.8028,53.0399,371500.0
2014-06-17 14:00:00,73.83,74.03,73.6,74.0,575500.0,53.0471,53.1908,52.8819,53.1693,575500.0
2014-06-17 15:00:00,74.0,74.07,73.58,73.67,819600.0,53.1693,53.2196,52.8675,52.9322,819600.0
2014-06-18 09:30:00,73.04,73.32,72.35,72.58,557200.0,52.8333,53.0359,52.3342,52.5006,557200.0
2014-06-18 10:00:00,72.58,73.56,72.43,73.11,1142300.0,52.5006,53.2095,52.3921,52.884,1142300.0
2014-06-18 11:00:00,73.09,73.75,73.02,73.72,433000.0,52.8695,53.3469,52.8189,53.3252,433000.0
2014-06-18 12:00:00,73.72,73.84,73.66,73.78,288500.0,53.3252,53.412,53.2818,53.3686,288500.0
2014-06-18 13:00:00,73.78,73.8,73.46,73.75,240700.0,53.3686,53.3831,53.1371,53.3469,240700.0
2014-06-18 14:00:00,73.76,74.04,73.48,74.04,493700.0,53.3541,53.5567,53.1516,53.5567,493700.0
2014-06-18 15:00:00,74.03,74.46,74.01,74.17,1508300.0,53.5494,53.8605,53.535,53.6507,1508300.0
2014-06-19 09:30:00,74.44,75.39,74.43,75.27,791800.0,53.846,54.5332,53.8388,54.4464,791800.0
2014-06-19 10:00:00,75.28,75.55,74.97,75.04,963900.0,54.4536,54.6489,54.2294,54.28,963900.0
2014-06-19 11:00:00,75.04,75.12,74.71,74.86,457000.0,54.28,54.3379,54.0413,54.1498,457000.0
2014-06-19 12:00:00,74.89,75.02,74.73,74.77,265900.0,54.1715,54.2656,54.0558,54.0847,265900.0
2014-06-19 13:00:00,74.77,74.87,74.61,74.79,311300.0,54.0847,54.1571,53.969,54.0992,311300.0
2014-06-19 14:00:00,74.78,74.89,74.69,74.76,219300.0,54.092,54.1715,54.0269,54.0775,219300.0
2014-06-19 15:00:00,74.77,75.0,74.76,74.91,651400.0,54.0847,54.2511,54.0775,54.186,651400.0
2014-06-20 09:30:00,75.44,75.44,74.78,75.06,382800.0,54.5694,54.5694,54.092,54.2945,382800.0
2014-06-20 10:00:00,75.08,75.18,74.71,75.07,496100.0,54.309,54.3813,54.0413,54.3017,496100.0
2014-06-20 11:00:00,75.07,75.1,74.7,74.8,341700.0,54.3017,54.3234,54.0341,54.1064,341700.0
2014-06-20 12:00:00,74.8,75.0,74.72,74.89,296700.0,54.1064,54.2511,54.0486,54.1715,296700.0
2014-06-20 13:00:00,74.89,75.05,74.85,74.99,385600.0,54.1715,54.2873,54.1426,54.2439,385600.0
2014-06-20 14:00:00,75.0,75.45,74.98,75.42,446800.0,54.2511,54.5766,54.2366,54.5549,446800.0
2014-06-20 15:00:00,75.41,75.41,75.19,75.34,1268600.0,54.5477,54.5477,54.3885,54.497,1268600.0
2014-06-23 09:30:00,74.7,75.0,74.38,74.82,481900.0,54.0341,54.2511,53.8026,54.1209,481900.0
2014-06-23 10:00:00,74.85,75.03,74.5,74.63,659500.0,54.1426,54.2728,53.8894,53.9835,659500.0
2014-06-23 11:00:00,74.61,74.79,74.5,74.61,295700.0,53.969,54.0992,53.8894,53.969,295700.0
2014-06-23 12:00:00,74.61,74.89,74.6,74.85,322700.0,53.969,54.1715,53.9618,54.1426,322700.0
2014-06-23 13:00:00,74.83,75.21,74.72,75.11,281600.0,54.1281,54.403,54.0486,54.3307,281600.0
2014-06-23 14:00:00,75.11,75.12,74.98,75.04,272600.0,54.3307,54.3379,54.2366,54.28,272600.0
2014-06-23 15:00:00,75.03,75.2,74.98,75.12,707000.0,54.2728,54.3958,54.2366,54.3379,707000.0
2014-06-24 09:30:00,75.46,76.18,75.42,75.87,607500.0,54.5838,55.1046,54.5549,54.8804,607500.0
2014-06-24 10:00:00,75.88,76.16,75.63,76.1,427200.0,54.8876,55.0902,54.7068,55.0468,427200.0
2014-06-24 11:00:00,76.1,76.19,75.94,76.18,461500.0,55.0468,55.1119,54.931,55.1046,461500.0
2014-06-24 12:00:00,76.16,76.2,75.82,75.91,272000.0,55.0902,55.1191,54.8442,54.9093,272000.0
2014-06-24 13:00:00,75.91,75.91,75.48,75.53,500800.0,54.9093,54.9093,54.5983,54.6345,500800.0
2014-06-24 14:00:00,75.54,75.68,75.3,75.43,421700.0,54.6417,54.743,54.4681,54.5621,421700.0
2014-06-24 15:00:00,75.42,75.44,74.77,74.81,965000.0,54.5549,54.5694,54.0847,54.1137,965000.0
2014-06-25 09:30:00,74.46,75.2,74.3,74.92,547600.0,53.8605,54.3958,53.7447,54.1932,547600.0
2014-06-25 10:00:00,74.93,75.49,74.7,75.18,772300.0,54.2005,54.6055,54.0341,54.3813,772300.0
2014-06-25 11:00:00,75.19,75.79,75.08,75.72,668700.0,54.3885,54.8225,54.309,54.7719,668700.0
2014-06-25 12:00:00,75.72,75.78,75.54,75.76,363600.0,54.7719,54.8153,54.6417,54.8008,363600.0
2014-06-25 13:00:00,75.75,75.86,75.67,75.73,363500.0,54.7936,54.8732,54.7357,54.7791,363500.0
2014-06-25 14:00:00,75.73,75.92,75.51,75.52,493600.0,54.7791,54.9166,54.62,54.6272,493600.0
2014-06-25 15:00:00,75.52,75.53,75.29,75.41,1026600.0,54.6272,54.6345,54.4609,54.5477,1026600.0
2014-06-26 09:30:00,76.79,77.23,76.4,76.85,1505200.0,55.5459,55.8642,55.2638,55.5893,1505200.0
2014-06-26 10:00:00,76.81,77.19,76.67,77.02,961400.0,55.5604,55.8352,55.4591,55.7123,961400.0
2014-06-26 11:00:00,77.03,77.63,77.03,77.63,955600.0,55.7195,56.1535,55.7195,56.1535,955600.0
2014-06-26 12:00:00,77.62,77.94,76.93,77.03,904800.0,56.1463,56.3777,55.6472,55.7195,904800.0
2014-06-26 13:00:00,77.02,77.29,76.8,77.28,378100.0,55.7123,55.9076,55.5531,55.9003,378100.0
2014-06-26 14:00:00,77.27,77.46,76.94,76.94,372800.0,55.8931,56.0305,55.6544,55.6544,372800.0
2014-06-26 15:00:00,76.95,77.13,76.57,76.76,950000.0,55.6616,55.7918,55.3867,55.5242,950000.0
2014-06-27 09:30:00,76.96,77.1,76.11,76.25,571000.0,55.6689,55.7701,55.054,55.1553,571000.0
2014-06-27 10:00:00,76.22,76.64,76.22,76.5,555700.0,55.1336,55.4374,55.1336,55.3361,555700.0
2014-06-27 11:00:00,76.5,76.71,76.26,76.32,374300.0,55.3361,55.488,55.1625,55.2059,374300.0
2014-06-27 12:00:00,76.31,76.45,76.12,76.2,278100.0,55.1987,55.2999,55.0612,55.1191,278100.0
2014-06-27 13:00:00,76.2,76.25,75.95,76.03,347200.0,55.1191,55.1553,54.9383,54.9961,347200.0
2014-06-27 14:00:00,76.03,76.12,75.85,75.85,393700.0,54.9961,55.0612,54.8659,54.8659,393700.0
2014-06-27 15:00:00,75.85,76.1,75.81,75.92,921500.0,54.8659,55.0468,54.837,54.9166,921500.0
2014-06-30 09:30:00,76.28,76.32,75.52,75.62,268500.0,55.177,55.2059,54.6272,54.6996,268500.0
2014-06-30 10:00:00,75.63,76.49,75.63,76.14,451400.0,54.7068,55.3289,54.7068,55.0757,451400.0
2014-06-30 11:00:00,76.13,76.65,76.08,76.41,261900.0,55.0685,55.4446,55.0323,55.271,261900.0
2014-06-30 12:00:00,76.41,76.82,76.35,76.76,223300.0,55.271,55.5676,55.2276,55.5242,223300.0
2014-06-30 13:00:00,76.76,77.16,76.63,77.06,392200.0,55.5242,55.8135,55.4302,55.7412,392200.0
2014-06-30 14:00:00,77.04,77.04,76.48,76.49,307400.0,55.7267,55.7267,55.3216,55.3289,307400.0
2014-06-30 15:00:00,76.48,76.49,76.14,76.23,913800.0,55.3216,55.3289,55.0757,55.1408,913800.0
2014-07-01 09:30:00,77.31,77.64,76.53,77.34,645000.0,55.922,56.1607,55.3578,55.9437,645000.0
2014-07-01 10:00:00,77.35,78.04,77.33,78.01,1183800.0,55.951,56.4501,55.9365,56.4284,1183800.0
2014-07-01 11:00:00,78.02,78.02,77.62,78.0,499800.0,56.4356,56.4356,56.1463,56.4211,499800.0
2014-07-01 12:00:00,77.99,78.04,77.66,77.88,366500.0,56.4139,56.4501,56.1752,56.3343,366500.0
2014-07-01 13:00:00,77.88,78.17,77.84,78.03,650400.0,56.3343,56.5441,56.3054,56.4428,650400.0
2014-07-01 14:00:00,78.03,78.04,77.74,78.02,345000.0,56.4428,56.4501,56.2331,56.4356,345000.0
2014-07-01 15:00:00,78.02,78.03,77.74,77.79,792800.0,56.4356,56.4428,56.2331,56.2692,792800.0
2014-07-02 09:30:00,77.84,78.45,77.61,78.24,456000.0,56.3054,56.7466,56.139,56.5947,456000.0
2014-07-02 10:00:00,78.25,78.43,78.14,78.32,486900.0,56.602,56.7322,56.5224,56.6526,486900.0
2014-07-02 11:00:00,78.33,78.5,77.96,78.02,458800.0,56.6598,56.7828,56.3922,56.4356,458800.0
2014-07-02 12:00:00,78.03,78.2,77.89,78.06,307900.0,56.4428,56.5658,56.3416,56.4645,307900.0
2014-07-02 13:00:00,78.0,78.2,77.89,78.08,215500.0,56.4211,56.5658,56.3416,56.479,215500.0
2014-07-02 14:00:00,78.08,78.09,77.62,77.87,581400.0,56.479,56.4862,56.1463,56.3271,581400.0
2014-07-02 15:00:00,77.86,77.9,77.48,77.53,886000.0,56.3199,56.3488,56.045,56.0812,886000.0
2014-07-03 09:30:00,77.97,77.97,77.2,77.55,260600.0,56.3994,56.3994,55.8425,56.0956,260600.0
2014-07-03 10:00:00,77.6,77.8,77.52,77.7,420700.0,56.1318,56.2765,56.0739,56.2041,420700.0
2014-07-03 11:00:00,77.73,78.13,77.73,78.1,1087100.0,56.2258,56.5152,56.2258,56.4935,1087100.0
2014-07-03 12:00:00,78.1,78.1,77.91,77.94,519700.0,56.4935,56.4935,56.356,56.3777,519700.0
2014-07-07 09:30:00,77.77,77.89,76.9,77.04,520800.0,56.2548,56.3416,55.6255,55.7267,520800.0
2014-07-07 10:00:00,77.04,77.27,76.91,76.99,417000.0,55.7267,55.8931,55.6327,55.6906,417000.0
2014-07-07 11:00:00,77.0,77.05,76.64,76.71,447700.0,55.6978,55.734,55.4374,55.488,447700.0
2014-07-07 12:00:00,76.72,77.0,76.63,76.94,371100.0,55.4953,55.6978,55.4302,55.6544,371100.0
2014-07-07 13:00:00,76.94,77.24,76.87,76.95,198700.0,55.6544,55.8714,55.6038,55.6616,198700.0
2014-07-07 14:00:00,76.95,76.97,76.84,76.91,291300.0,55.6616,55.6761,55.5821,55.6327,291300.0
2014-07-07 15:00:00,76.89,76.98,76.85,76.93,615100.0,55.6182,55.6833,55.5893,55.6472,615100.0
2014-07-08 09:30:00,75.77,75.8,74.8,75.09,975100.0,54.8081,54.8298,54.1064,54.3162,975100.0
2014-07-08 10:00:00,75.09,75.34,74.94,75.12,1201000.0,54.3162,54.497,54.2077,54.3379,1201000.0
2014-07-08 11:00:00,75.12,75.34,74.91,75.18,2066600.0,54.3379,54.497,54.186,54.3813,2066600.0
2014-07-08 12:00:00,75.17,75.18,74.5,74.67,1206300.0,54.3741,54.3813,53.8894,54.0124,1206300.0
2014-07-08 13:00:00,74.67,74.98,74.59,74.89,470000.0,54.0124,54.2366,53.9545,54.1715,470000.0
2014-07-08 14:00:00,74.9,75.02,74.79,74.84,349700.0,54.1788,54.2656,54.0992,54.1354,349700.0
2014-07-08 15:00:00,74.85,75.21,74.67,75.09,735400.0,54.1426,54.403,54.0124,54.3162,735400.0
2014-07-09 09:30:00,74.7,74.89,74.11,74.83,432800.0,54.0341,54.1715,53.6073,54.1281,432800.0
2014-07-09 10:00:00,74.83,75.37,74.56,75.14,465600.0,54.1281,54.5187,53.9328,54.3524,465600.0
2014-07-09 11:00:00,75.14,75.24,74.91,75.17,296600.0,54.3524,54.4247,54.186,54.3741,296600.0
2014-07-09 12:00:00,75.17,75.4,75.11,75.38,162100.0,54.3741,54.5404,54.3307,54.526,162100.0
2014-07-09 13:00:00,75.38,75.53,75.32,75.38,188800.0,54.526,54.6345,54.4826,54.526,188800.0
2014-07-09 14:00:00,75.37,75.76,75.27,75.68,329900.0,54.5187,54.8008,54.4464,54.743,329900.0
2014-07-09 15:00:00,75.68,75.92,75.62,75.89,640100.0,54.743,54.9166,54.6996,54.8949,640100.0
2014-07-10 09:30:00,74.49,74.71,73.93,74.33,560600.0,53.8822,54.0413,53.4771,53.7665,560600.0
2014-07-10 10:00:00,74.22,74.86,74.09,74.82,482600.0,53.6869,54.1498,53.5928,54.1209,482600.0
2014-07-10 11:00:00,74.81,75.14,74.78,74.9,270100.0,54.1137,54.3524,54.092,54.1788,270100.0
2014-07-10 12:00:00,74.9,75.18,74.87,75.01,230400.0,54.1788,54.3813,54.1571,54.2583,230400.0
2014-07-10 13:00:00,75.0,75.32,74.89,75.22,239400.0,54.2511,54.4826,54.1715,54.4102,239400.0
2014-07-10 14:00:00,75.22,75.31,74.88,74.88,213900.0,54.4102,54.4753,54.1643,54.1643,213900.0
2014-07-10 15:00:00,74.87,75.05,74.69,74.92,502000.0,54.1571,54.2873,54.0269,54.1932,502000.0
2014-07-11 09:30:00,75.26,75.26,74.33,74.48,602500.0,54.4392,54.4392,53.7665,53.875,602500.0
2014-07-11 10:00:00,74.49,74.85,74.36,74.65,426200.0,53.8822,54.1426,53.7882,53.9979,426200.0
2014-07-11 11:00:00,74.66,74.69,74.44,74.48,466100.0,54.0052,54.0269,53.846,53.875,466100.0
2014-07-11 12:00:00,74.49,74.59,74.36,74.53,186400.0,53.8822,53.9545,53.7882,53.9111,186400.0
2014-07-11 13:00:00,74.53,74.74,74.49,74.71,225600.0,53.9111,54.063,53.8822,54.0413,225600.0
2014-07-11 14:00:00,74.71,74.72,74.52,74.56,244100.0,54.0413,54.0486,53.9039,53.9328,244100.0
2014-07-11 15:00:00,74.57,74.61,74.44,74.61,905800.0,53.9401,53.969,53.846,53.969,905800.0
2014-07-14 09:30:00,75.17,75.97,74.94,75.8,448300.0,54.3741,54.9527,54.2077,54.8298,448300.0
2014-07-14 10:00:00,75.77,75.89,75.65,75.74,319100.0,54.8081,54.8949,54.7213,54.7864,319100.0
2014-07-14 11:00:00,75.74,75.75,75.27,75.29,366600.0,54.7864,54.7936,54.4464,54.4609,366600.0
2014-07-14 12:00:00,75.28,75.36,75.03,75.08,250000.0,54.4536,54.5115,54.2728,54.309,250000.0
2014-07-14 13:00:00,75.08,75.3,75.03,75.11,183300.0,54.309,54.4681,54.2728,54.3307,183300.0
2014-07-14 14:00:00,75.12,75.15,74.95,75.01,255400.0,54.3379,54.3596,54.2149,54.2583,255400.0
2014-07-14 15:00:00,75.0,75.18,74.81,74.93,607700.0,54.2511,54.3813,54.1137,54.2005,607700.0
2014-07-15 09:30:00,75.4,75.7,75.16,75.35,384700.0,54.5404,54.7574,54.3668,54.5043,384700.0
2014-07-15 10:00:00,75.34,75.37,74.25,74.42,958100.0,54.497,54.5187,53.7086,53.8316,958100.0
2014-07-15 11:00:00,74.42,74.74,73.83,73.89,611300.0,53.8316,54.063,53.4048,53.4482,611300.0
2014-07-15 12:00:00,73.89,74.47,73.72,74.32,385200.0,53.4482,53.8677,53.3252,53.7592,385200.0
2014-07-15 13:00:00,74.33,74.55,74.28,74.39,396700.0,53.7665,53.9256,53.7303,53.8099,396700.0
2014-07-15 14:00:00,74.4,74.5,74.16,74.31,430400.0,53.8171,53.8894,53.6435,53.752,430400.0
2014-07-15 15:00:00,74.31,74.4,74.1,74.23,962000.0,53.752,53.8171,53.6001,53.6941,962000.0
2014-07-16 09:30:00,74.81,75.09,74.55,75.04,422400.0,54.1137,54.3162,53.9256,54.28,422400.0
2014-07-16 10:00:00,75.06,75.25,74.45,74.48,880400.0,54.2945,54.4319,53.8533,53.875,880400.0
2014-07-16 11:00:00,74.47,74.74,74.07,74.36,700100.0,53.8677,54.063,53.5784,53.7882,700100.0
2014-07-16 12:00:00,74.36,74.76,74.26,74.64,378900.0,53.7882,54.0775,53.7158,53.9907,378900.0
2014-07-16 13:00:00,74.66,74.92,74.43,74.81,392400.0,54.0052,54.1932,53.8388,54.1137,392400.0
2014-07-16 14:00:00,74.79,74.92,74.47,74.48,539500.0,54.0992,54.1932,53.8677,53.875,539500.0
2014-07-16 15:00:00,74.49,74.7,74.29,74.43,1080300.0,53.8822,54.0341,53.7375,53.8388,1080300.0
2014-07-17 09:30:00,72.35,73.38,71.92,72.84,1937000.0,52.3342,53.0793,52.0232,52.6887,1937000.0
2014-07-17 10:00:00,72.86,74.2,72.4,73.55,2292100.0,52.7031,53.6724,52.3704,53.2022,2292100.0
2014-07-17 11:00:00,73.54,73.86,73.0,73.41,1280000.0,53.195,53.4265,52.8044,53.101,1280000.0
2014-07-17 12:00:00,73.43,73.73,73.17,73.43,717500.0,53.1154,53.3324,52.9274,53.1154,717500.0
2014-07-17 13:00:00,73.43,73.87,73.39,73.86,567400.0,53.1154,53.4337,53.0865,53.4265,567400.0
2014-07-17 14:00:00,73.86,73.86,73.51,73.57,513000.0,53.4265,53.4265,53.1733,53.2167,513000.0
2014-07-17 15:00:00,73.56,73.6,72.96,73.36,1843700.0,53.2095,53.2384,52.7755,53.0648,1843700.0
2014-07-18 09:30:00,73.48,73.64,73.05,73.23,418600.0,53.1516,53.2673,52.8406,52.9708,418600.0
2014-07-18 10:00:00,73.21,73.38,73.02,73.29,683600.0,52.9563,53.0793,52.8189,53.0142,683600.0
2014-07-18 11:00:00,73.3,73.33,73.15,73.2,424000.0,53.0214,53.0431,52.9129,52.9491,424000.0
2014-07-18 12:00:00,73.2,73.36,73.18,73.19,306200.0,52.9491,53.0648,52.9346,52.9418,306200.0
2014-07-18 13:00:00,73.19,73.2,72.95,73.09,286800.0,52.9418,52.9491,52.7682,52.8695,286800.0
2014-07-18 14:00:00,73.08,73.12,72.78,72.78,544500.0,52.8623,52.8912,52.6453,52.6453,544500.0
2014-07-18 15:00:00,72.78,73.09,72.76,72.85,1024100.0,52.6453,52.8695,52.6308,52.6959,1024100.0
2014-07-21 09:30:00,72.34,72.78,72.01,72.74,540300.0,52.327,52.6453,52.0883,52.6163,540300.0
2014-07-21 10:00:00,72.77,72.78,72.32,72.34,409800.0,52.638,52.6453,52.3125,52.327,409800.0
2014-07-21 11:00:00,72.33,72.42,72.27,72.36,436100.0,52.3198,52.3849,52.2764,52.3415,436100.0
2014-07-21 12:00:00,72.37,72.39,72.17,72.3,291200.0,52.3487,52.3632,52.204,52.2981,291200.0
2014-07-21 13:00:00,72.29,72.54,72.26,72.39,286400.0,52.2908,52.4717,52.2691,52.3632,286400.0
2014-07-21 14:00:00,72.4,72.47,72.28,72.31,228100.0,52.3704,52.421,52.2836,52.3053,228100.0
2014-07-21 15:00:00,72.3,72.33,72.16,72.22,885200.0,52.2981,52.3198,52.1968,52.2402,885200.0
2014-07-22 09:30:00,72.86,73.68,72.86,73.59,675800.0,52.7031,53.2963,52.7031,53.2312,675800.0
2014-07-22 10:00:00,73.6,73.9,73.44,73.79,720100.0,53.2384,53.4554,53.1227,53.3758,720100.0
2014-07-22 11:00:00,73.79,73.95,73.55,73.7,444200.0,53.3758,53.4916,53.2022,53.3107,444200.0
2014-07-22 12:00:00,73.7,73.93,73.67,73.91,244000.0,53.3107,53.4771,53.289,53.4626,244000.0
2014-07-22 13:00:00,73.91,74.15,73.73,74.09,411600.0,53.4626,53.6362,53.3324,53.5928,411600.0
2014-07-22 14:00:00,74.06,74.3,73.85,74.14,530300.0,53.5711,53.7447,53.4192,53.629,530300.0
2014-07-22 15:00:00,74.15,74.19,73.81,73.86,778100.0,53.6362,53.6652,53.3903,53.4265,778100.0
2014-07-23 09:30:00,74.37,74.41,73.36,73.62,302900.0,53.7954,53.8243,53.0648,53.2529,302900.0
2014-07-23 10:00:00,73.64,74.03,73.46,73.83,246400.0,53.2673,53.5494,53.1371,53.4048,246400.0
2014-07-23 11:00:00,73.85,73.88,73.66,73.67,272000.0,53.4192,53.4409,53.2818,53.289,272000.0
2014-07-23 12:00:00,73.69,73.7,73.28,73.48,258100.0,53.3035,53.3107,53.0069,53.1516,258100.0
2014-07-23 13:00:00,73.49,73.65,73.43,73.55,138900.0,53.1588,53.2746,53.1154,53.2022,138900.0
2014-07-23 14:00:00,73.55,73.82,73.52,73.73,233000.0,53.2022,53.3975,53.1805,53.3324,233000.0
2014-07-23 15:00:00,73.74,73.8,73.69,73.75,355000.0,53.3397,53.3831,53.3035,53.3469,355000.0
2014-07-24 09:30:00,74.07,74.2,73.51,73.61,205800.0,53.5784,53.6724,53.1733,53.2456,205800.0
2014-07-24 10:00:00,73.58,73.69,73.3,73.64,287300.0,53.2239,53.3035,53.0214,53.2673,287300.0
2014-07-24 11:00:00,73.63,73.69,73.32,73.32,214200.0,53.2601,53.3035,53.0359,53.0359,214200.0
2014-07-24 12:00:00,73.33,73.55,73.31,73.32,230000.0,53.0431,53.2022,53.0286,53.0359,230000.0
2014-07-24 13:00:00,73.31,73.39,73.17,73.37,441400.0,53.0286,53.0865,52.9274,53.072,441400.0
2014-07-24 14:00:00,73.37,73.5,73.15,73.17,197000.0,53.072,53.1661,52.9129,52.9274,197000.0
2014-07-24 15:00:00,73.17,73.25,73.08,73.1,599700.0,52.9274,52.9852,52.8623,52.8767,599700.0
2014-07-25 09:30:00,73.0,73.48,72.5,73.48,455100.0,52.8044,53.1516,52.4427,53.1516,455100.0
2014-07-25 10:00:00,73.45,73.69,73.1,73.12,512900.0,53.1299,53.3035,52.8767,52.8912,512900.0
2014-07-25 11:00:00,73.13,73.2,72.82,73.1,287500.0,52.8984,52.9491,52.6742,52.8767,287500.0
2014-07-25 12:00:00,73.1,73.28,73.08,73.24,144900.0,52.8767,53.0069,52.8623,52.978,144900.0
2014-07-25 13:00:00,73.24,73.3,72.97,73.09,224200.0,52.978,53.0214,52.7827,52.8695,224200.0
2014-07-25 14:00:00,73.08,73.25,73.02,73.22,154000.0,52.8623,52.9852,52.8189,52.9635,154000.0
2014-07-25 15:00:00,73.2,73.21,72.99,73.13,536400.0,52.9491,52.9563,52.7972,52.8984,536400.0
2014-07-28 09:30:00,73.42,74.53,73.23,74.11,613200.0,53.1082,53.9111,52.9708,53.6073,613200.0
2014-07-28 10:00:00,74.1,74.21,73.56,73.67,374000.0,53.6001,53.6796,53.2095,53.289,374000.0
2014-07-28 11:00:00,73.67,73.88,73.51,73.63,245900.0,53.289,53.4409,53.1733,53.2601,245900.0
2014-07-28 12:00:00,73.62,73.72,73.35,73.56,212700.0,53.2529,53.3252,53.0576,53.2095,212700.0
2014-07-28 13:00:00,73.56,74.11,73.54,73.9,314200.0,53.2095,53.6073,53.195,53.4554,314200.0
2014-07-28 14:00:00,73.9,74.02,73.78,73.88,285800.0,53.4554,53.5422,53.3686,53.4409,285800.0
2014-07-28 15:00:00,73.88,74.03,73.74,73.91,517400.0,53.4409,53.5494,53.3397,53.4626,517400.0
2014-07-29 09:30:00,74.93,75.49,74.53,75.31,716800.0,54.2005,54.6055,53.9111,54.4753,716800.0
2014-07-29 10:00:00,75.3,75.5,75.12,75.45,826900.0,54.4681,54.6128,54.3379,54.5766,826900.0
2014-07-29 11:00:00,75.46,75.48,74.79,75.16,457900.0,54.5838,54.5983,54.0992,54.3668,457900.0
2014-07-29 12:00:00,75.17,75.48,75.15,75.27,394200.0,54.3741,54.5983,54.3596,54.4464,394200.0
2014-07-29 13:00:00,75.26,75.36,75.25,75.25,242800.0,54.4392,54.5115,54.4319,54.4319,242800.0
2014-07-29 14:00:00,75.25,75.28,74.98,75.1,279300.0,54.4319,54.4536,54.2366,54.3234,279300.0
2014-07-29 15:00:00,75.09,75.09,74.58,74.58,787500.0,54.3162,54.3162,53.9473,53.9473,787500.0
2014-07-30 09:30:00,75.01,75.08,74.08,74.14,355800.0,54.2583,54.309,53.5856,53.629,355800.0
2014-07-30 10:00:00,74.13,74.76,74.01,74.45,442400.0,53.6218,54.0775,53.535,53.8533,442400.0
2014-07-30 11:00:00,74.46,74.49,74.13,74.13,293800.0,53.8605,53.8822,53.6218,53.6218,293800.0
2014-07-30 12:00:00,74.15,74.58,74.15,74.58,160300.0,53.6362,53.9473,53.6362,53.9473,160300.0
2014-07-30 13:00:00,74.58,74.75,74.5,74.7,189800.0,53.9473,54.0703,53.8894,54.0341,189800.0
2014-07-30 14:00:00,74.71,74.98,74.56,74.71,282700.0,54.0413,54.2366,53.9328,54.0413,282700.0
2014-07-30 15:00:00,74.71,74.85,74.55,74.75,464200.0,54.0413,54.1426,53.9256,54.0703,464200.0
2014-07-31 09:30:00,74.06,74.62,73.93,74.07,209900.0,53.5711,53.9762,53.4771,53.5784,209900.0
2014-07-31 10:00:00,74.09,74.23,73.41,73.43,406800.0,53.5928,53.6941,53.101,53.1154,406800.0
2014-07-31 11:00:00,73.43,73.79,73.4,73.65,360800.0,53.1154,53.3758,53.0937,53.2746,360800.0
2014-07-31 12:00:00,73.65,74.06,73.6,74.03,299000.0,53.2746,53.5711,53.2384,53.5494,299000.0
2014-07-31 13:00:00,74.02,74.23,73.97,74.16,298200.0,53.5422,53.6941,53.506,53.6435,298200.0
2014-07-31 14:00:00,74.15,74.15,73.55,73.63,408700.0,53.6362,53.6362,53.2022,53.2601,408700.0
2014-07-31 15:00:00,73.6,73.86,73.43,73.85,829100.0,53.2384,53.4265,53.1154,53.4192,829100.0
2014-08-01 09:30:00,73.51,74.28,73.41,73.78,307000.0,53.1733,53.7303,53.101,53.3686,307000.0
2014-08-01 10:00:00,73.79,73.89,73.03,73.05,441100.0,53.3758,53.4482,52.8261,52.8406,441100.0
2014-08-01 11:00:00,73.04,73.11,72.28,72.3,718400.0,52.8333,52.884,52.2836,52.2981,718400.0
2014-08-01 12:00:00,72.31,72.45,72.02,72.26,493300.0,52.3053,52.4066,52.0955,52.2691,493300.0
2014-08-01 13:00:00,72.28,72.87,72.13,72.77,256400.0,52.2836,52.7104,52.1751,52.638,256400.0
2014-08-01 14:00:00,72.78,72.95,72.68,72.77,330800.0,52.6453,52.7682,52.5729,52.638,330800.0
2014-08-01 15:00:00,72.77,72.92,72.64,72.74,753400.0,52.638,52.7465,52.544,52.6163,753400.0
2014-08-04 09:30:00,72.74,72.94,72.25,72.71,397700.0,52.6163,52.761,52.2619,52.5946,397700.0
2014-08-04 10:00:00,72.68,72.69,72.26,72.28,395700.0,52.5729,52.5802,52.2691,52.2836,395700.0
2014-08-04 11:00:00,72.28,72.97,72.21,72.95,333200.0,52.2836,52.7827,52.233,52.7682,333200.0
2014-08-04 12:00:00,72.95,73.15,72.95,73.11,296300.0,52.7682,52.9129,52.7682,52.884,296300.0
2014-08-04 13:00:00,73.11,73.2,72.89,73.12,267900.0,52.884,52.9491,52.7248,52.8912,267900.0
2014-08-04 14:00:00,73.13,73.47,73.1,73.43,275700.0,52.8984,53.1444,52.8767,53.1154,275700.0
2014-08-04 15:00:00,73.44,73.64,73.32,73.51,722300.0,53.1227,53.2673,53.0359,53.1733,722300.0
2014-08-05 09:30:00,73.06,73.44,72.51,72.65,324900.0,52.8478,53.1227,52.45,52.5512,324900.0
2014-08-05 10:00:00,72.67,72.98,72.57,72.62,454700.0,52.5657,52.7899,52.4934,52.5295,454700.0
2014-08-05 11:00:00,72.62,72.77,72.1,72.25,544500.0,52.5295,52.638,52.1534,52.2619,544500.0
2014-08-05 12:00:00,72.25,72.42,72.12,72.17,283100.0,52.2619,52.3849,52.1679,52.204,283100.0
2014-08-05 13:00:00,72.17,72.31,71.6,71.87,516500.0,52.204,52.3053,51.7917,51.987,516500.0
2014-08-05 14:00:00,71.85,71.94,71.56,71.68,453600.0,51.9725,52.0376,51.7628,51.8496,453600.0
2014-08-05 15:00:00,71.67,71.89,71.36,71.87,973900.0,51.8423,52.0015,51.6181,51.987,973900.0
2014-08-06 09:30:00,70.64,70.68,68.74,69.2,1954800.0,51.0973,51.1262,49.7229,50.0557,1954800.0
2014-08-06 10:00:00,69.19,70.1,69.17,69.61,1541600.0,50.0484,50.7067,50.034,50.3522,1541600.0
2014-08-06 11:00:00,69.62,69.8,69.01,69.36,1193400.0,50.3595,50.4897,49.9182,50.1714,1193400.0
2014-08-06 12:00:00,69.38,69.43,68.93,69.01,628400.0,50.1859,50.222,49.8604,49.9182,628400.0
2014-08-06 13:00:00,69.01,69.09,68.38,68.46,950800.0,49.9182,49.9761,49.4625,49.5204,950800.0
2014-08-06 14:00:00,68.45,68.46,67.93,68.03,1510800.0,49.5132,49.5204,49.137,49.2094,1510800.0
2014-08-06 15:00:00,68.02,68.32,67.82,68.19,2301100.0,49.2021,49.4191,49.0575,49.3251,2301100.0
2014-08-07 09:30:00,67.82,67.85,66.21,66.79,2692500.0,49.0575,49.0792,47.8929,48.3124,2692500.0
2014-08-07 10:00:00,66.78,67.13,66.52,66.92,2179400.0,48.3052,48.5583,48.1171,48.4064,2179400.0
2014-08-07 11:00:00,66.92,66.97,66.37,66.56,1364200.0,48.4064,48.4426,48.0086,48.146,1364200.0
2014-08-07 12:00:00,66.56,66.58,66.07,66.24,1303300.0,48.146,48.1605,47.7916,47.9146,1303300.0
2014-08-07 13:00:00,66.24,66.65,65.83,66.44,1261900.0,47.9146,48.2111,47.618,48.0592,1261900.0
2014-08-07 14:00:00,66.45,66.79,66.38,66.5,1720600.0,48.0665,48.3124,48.0158,48.1026,1720600.0
2014-08-07 15:00:00,66.5,66.78,66.37,66.75,2037700.0,48.1026,48.3052,48.0086,48.2835,2037700.0
2014-08-08 09:30:00,67.05,67.65,66.53,67.26,865100.0,48.5005,48.9345,48.1243,48.6524,865100.0
2014-08-08 10:00:00,67.26,67.87,67.12,67.66,1818500.0,48.6524,49.0936,48.5511,48.9417,1818500.0
2014-08-08 11:00:00,67.67,67.84,67.36,67.47,864900.0,48.949,49.0719,48.7247,48.8043,864900.0
2014-08-08 12:00:00,67.49,67.72,67.38,67.69,508500.0,48.8188,48.9851,48.7392,48.9634,508500.0
2014-08-08 13:00:00,67.69,67.95,67.66,67.85,784700.0,48.9634,49.1515,48.9417,49.0792,784700.0
2014-08-08 14:00:00,67.85,68.05,67.61,67.98,802400.0,49.0792,49.2238,48.9056,49.1732,802400.0
2014-08-08 15:00:00,67.97,68.18,67.88,68.11,1192100.0,49.166,49.3179,49.1009,49.2672,1192100.0
2014-08-11 09:30:00,68.48,68.5,67.67,68.23,557800.0,49.5349,49.5493,48.949,49.354,557800.0
2014-08-11 10:00:00,68.24,68.9,68.11,68.77,745900.0,49.3613,49.8387,49.2672,49.7446,745900.0
2014-08-11 11:00:00,68.77,69.1,68.51,68.53,691100.0,49.7446,49.9833,49.5566,49.571,691100.0
2014-08-11 12:00:00,68.53,68.55,68.3,68.41,526800.0,49.571,49.5855,49.4047,49.4842,526800.0
2014-08-11 13:00:00,68.41,68.84,68.41,68.73,612700.0,49.4842,49.7953,49.4842,49.7157,612700.0
2014-08-11 14:00:00,68.73,68.79,68.51,68.71,489400.0,49.7157,49.7591,49.5566,49.7012,489400.0
2014-08-11 15:00:00,68.71,68.84,68.54,68.63,883900.0,49.7012,49.7953,49.5783,49.6434,883900.0
2014-08-12 09:30:00,68.4,68.91,68.01,68.49,448900.0,49.477,49.8459,49.1949,49.5421,448900.0
2014-08-12 10:00:00,68.48,68.48,67.56,67.57,501100.0,49.5349,49.5349,48.8694,48.8766,501100.0
2014-08-12 11:00:00,67.56,67.96,67.32,67.81,411100.0,48.8694,49.1587,48.6958,49.0502,411100.0
2014-08-12 12:00:00,67.81,68.02,67.73,67.84,461400.0,49.0502,49.2021,48.9924,49.0719,461400.0
2014-08-12 13:00:00,67.85,68.05,67.75,67.97,412600.0,49.0792,49.2238,49.0068,49.166,412600.0
2014-08-12 14:00:00,67.98,68.04,67.64,67.87,736700.0,49.1732,49.2166,48.9273,49.0936,736700.0
2014-08-12 15:00:00,67.85,68.19,67.8,68.09,874700.0,49.0792,49.3251,49.043,49.2528,874700.0
2014-08-13 09:30:00,68.48,68.5,67.58,67.8,711200.0,49.5349,49.5493,48.8839,49.043,711200.0
2014-08-13 10:00:00,67.82,68.35,67.82,68.33,853400.0,49.0575,49.4408,49.0575,49.4264,853400.0
2014-08-13 11:00:00,68.32,68.51,68.02,68.09,497200.0,49.4191,49.5566,49.2021,49.2528,497200.0
2014-08-13 12:00:00,68.08,68.21,67.9,68.07,362300.0,49.2455,49.3396,49.1153,49.2383,362300.0
2014-08-13 13:00:00,68.07,68.2,67.92,68.03,328100.0,49.2383,49.3323,49.1298,49.2094,328100.0
2014-08-13 14:00:00,68.03,68.09,67.78,68.09,486100.0,49.2094,49.2528,49.0285,49.2528,486100.0
2014-08-13 15:00:00,68.08,68.1,67.88,67.92,911700.0,49.2455,49.26,49.1009,49.1298,911700.0
2014-08-14 09:30:00,68.39,68.7,68.01,68.15,479700.0,49.4698,49.694,49.1949,49.2962,479700.0
2014-08-14 10:00:00,68.18,68.38,67.95,68.14,347600.0,49.3179,49.4625,49.1515,49.2889,347600.0
2014-08-14 11:00:00,68.13,68.48,68.13,68.43,314200.0,49.2817,49.5349,49.2817,49.4987,314200.0
2014-08-14 12:00:00,68.43,68.57,68.31,68.48,249700.0,49.4987,49.6,49.4119,49.5349,249700.0
2014-08-14 13:00:00,68.5,68.51,68.33,68.35,230000.0,49.5493,49.5566,49.4264,49.4408,230000.0
2014-08-14 14:00:00,68.34,68.54,68.31,68.49,331700.0,49.4336,49.5783,49.4119,49.5421,331700.0
2014-08-14 15:00:00,68.51,68.62,68.44,68.57,728500.0,49.5566,49.6361,49.5059,49.6,728500.0
2014-08-15 09:30:00,68.54,69.05,68.37,68.68,401700.0,49.5783,49.9472,49.4553,49.6795,401700.0
2014-08-15 10:00:00,68.68,68.84,67.82,68.12,655800.0,49.6795,49.7953,49.0575,49.2745,655800.0
2014-08-15 11:00:00,68.1,68.27,67.5,67.62,480700.0,49.26,49.383,48.826,48.9128,480700.0
2014-08-15 12:00:00,67.63,68.14,67.58,68.0,239200.0,48.92,49.2889,48.8839,49.1877,239200.0
2014-08-15 13:00:00,68.0,68.35,67.98,68.23,313900.0,49.1877,49.4408,49.1732,49.354,313900.0
2014-08-15 14:00:00,68.23,68.57,68.17,68.41,245500.0,49.354,49.6,49.3106,49.4842,245500.0
2014-08-15 15:00:00,68.42,68.45,68.18,68.41,414600.0,49.4915,49.5132,49.3179,49.4842,414600.0
2014-08-18 09:30:00,68.76,69.05,68.66,68.97,339000.0,49.7374,49.9472,49.6651,49.8893,339000.0
2014-08-18 10:00:00,68.98,69.05,68.18,68.21,540900.0,49.8965,49.9472,49.3179,49.3396,540900.0
2014-08-18 11:00:00,68.2,68.52,68.17,68.35,421800.0,49.3323,49.5638,49.3106,49.4408,421800.0
2014-08-18 12:00:00,68.36,68.64,68.36,68.52,261100.0,49.4481,49.6506,49.4481,49.5638,261100.0
2014-08-18 13:00:00,68.52,68.74,68.4,68.73,233000.0,49.5638,49.7229,49.477,49.7157,233000.0
2014-08-18 14:00:00,68.74,69.0,68.73,68.93,410000.0,49.7229,49.911,49.7157,49.8604,410000.0
2014-08-18 15:00:00,68.93,69.08,68.81,68.91,693300.0,49.8604,49.9689,49.7736,49.8459,693300.0
2014-08-19 09:30:00,69.39,69.77,69.28,69.43,382500.0,50.1931,50.468,50.1135,50.222,382500.0
2014-08-19 10:00:00,69.42,69.46,69.05,69.07,355800.0,50.2148,50.2437,49.9472,49.9616,355800.0
2014-08-19 11:00:00,69.07,69.09,68.9,68.92,269600.0,49.9616,49.9761,49.8387,49.8531,269600.0
2014-08-19 12:00:00,68.92,69.03,68.81,68.97,172600.0,49.8531,49.9327,49.7736,49.8893,172600.0
2014-08-19 13:00:00,68.97,69.02,68.85,68.93,189400.0,49.8893,49.9255,49.8025,49.8604,189400.0
2014-08-19 14:00:00,68.93,69.16,68.92,69.15,224300.0,49.8604,50.0267,49.8531,50.0195,224300.0
2014-08-19 15:00:00,69.15,69.28,68.8,68.83,883500.0,50.0195,50.1135,49.7663,49.788,883500.0
2014-08-20 09:30:00,68.74,69.11,68.66,68.99,312300.0,49.7229,49.9906,49.6651,49.9038,312300.0
2014-08-20 10:00:00,69.02,69.05,68.72,68.83,335900.0,49.9255,49.9472,49.7085,49.788,335900.0
2014-08-20 11:00:00,68.84,69.07,68.78,68.98,217400.0,49.7953,49.9616,49.7519,49.8965,217400.0
2014-08-20 12:00:00,68.99,68.99,68.7,68.79,194400.0,49.9038,49.9038,49.694,49.7591,194400.0
2014-08-20 13:00:00,68.8,68.9,68.75,68.76,188700.0,49.7663,49.8387,49.7302,49.7374,188700.0
2014-08-20 14:00:00,68.75,69.06,68.68,69.03,369200.0,49.7302,49.9544,49.6795,49.9327,369200.0
2014-08-20 15:00:00,69.03,69.31,69.02,69.15,703600.0,49.9327,50.1352,49.9255,50.0195,703600.0
2014-08-21 09:30:00,69.18,69.4,68.72,69.31,293500.0,50.0412,50.2003,49.7085,50.1352,293500.0
2014-08-21 10:00:00,69.31,69.37,69.08,69.2,406500.0,50.1352,50.1786,49.9689,50.0557,406500.0
2014-08-21 11:00:00,69.2,69.31,69.15,69.25,179200.0,50.0557,50.1352,50.0195,50.0918,179200.0
2014-08-21 12:00:00,69.25,69.3,69.16,69.3,238700.0,50.0918,50.128,50.0267,50.128,238700.0
2014-08-21 13:00:00,69.3,69.45,69.29,69.39,256900.0,50.128,50.2365,50.1208,50.1931,256900.0
2014-08-21 14:00:00,69.38,69.42,69.29,69.4,248500.0,50.1859,50.2148,50.1208,50.2003,248500.0
2014-08-21 15:00:00,69.41,69.48,69.24,69.25,598800.0,50.2076,50.2582,50.0846,50.0918,598800.0
2014-08-22 09:30:00,68.94,69.12,68.53,68.68,334700.0,49.8676,49.9978,49.571,49.6795,334700.0
2014-08-22 10:00:00,68.66,68.99,68.59,68.65,389300.0,49.6651,49.9038,49.6144,49.6578,389300.0
2014-08-22 11:00:00,68.63,69.07,68.62,69.07,259100.0,49.6434,49.9616,49.6361,49.9616,259100.0
2014-08-22 12:00:00,69.06,69.24,69.0,69.21,186900.0,49.9544,50.0846,49.911,50.0629,186900.0
2014-08-22 13:00:00,69.2,69.26,69.12,69.14,159500.0,50.0557,50.0991,49.9978,50.0123,159500.0
2014-08-22 14:00:00,69.14,69.25,69.08,69.24,168300.0,50.0123,50.0918,49.9689,50.0846,168300.0
2014-08-22 15:00:00,69.23,69.33,69.14,69.22,562200.0,50.0774,50.1497,50.0123,50.0701,562200.0
2014-08-25 09:30:00,69.47,69.5,68.64,68.77,404700.0,50.251,50.2727,49.6506,49.7446,404700.0
2014-08-25 10:00:00,68.76,68.95,68.65,68.7,422800.0,49.7374,49.8748,49.6578,49.694,422800.0
2014-08-25 11:00:00,68.7,69.0,68.69,68.91,290300.0,49.694,49.911,49.6868,49.8459,290300.0
2014-08-25 12:00:00,68.92,68.93,68.52,68.64,367200.0,49.8531,49.8604,49.5638,49.6506,367200.0
2014-08-25 13:00:00,68.64,68.64,68.19,68.34,581400.0,49.6506,49.6506,49.3251,49.4336,581400.0
2014-08-25 14:00:00,68.34,68.35,67.97,68.17,592500.0,49.4336,49.4408,49.166,49.3106,592500.0
2014-08-25 15:00:00,68.17,68.9,68.14,68.72,1476700.0,49.3106,49.8387,49.2889,49.7085,1476700.0
2014-08-26 09:30:00,68.54,68.69,68.09,68.22,471800.0,49.5783,49.6868,49.2528,49.3468,471800.0
2014-08-26 10:00:00,68.22,68.34,67.55,67.82,1124800.0,49.3468,49.4336,48.8622,49.0575,1124800.0
2014-08-26 11:00:00,67.83,67.91,67.66,67.77,573800.0,49.0647,49.1226,48.9417,49.0213,573800.0
2014-08-26 12:00:00,67.77,67.96,67.77,67.88,400300.0,49.0213,49.1587,49.0213,49.1009,400300.0
2014-08-26 13:00:00,67.88,68.08,67.85,67.95,486800.0,49.1009,49.2455,49.0792,49.1515,486800.0
2014-08-26 14:00:00,67.95,68.11,67.93,68.08,526300.0,49.1515,49.2672,49.137,49.2455,526300.0
2014-08-26 15:00:00,68.08,68.12,67.82,67.85,1213000.0,49.2455,49.2745,49.0575,49.0792,1213000.0
2014-08-27 09:30:00,67.94,68.13,67.51,67.53,352700.0,49.1443,49.2817,48.8332,48.8477,352700.0
2014-08-27 10:00:00,67.55,67.68,67.35,67.58,665800.0,48.8622,48.9562,48.7175,48.8839,665800.0
2014-08-27 11:00:00,67.59,67.61,67.35,67.35,377000.0,48.8911,48.9056,48.7175,48.7175,377000.0
2014-08-27 12:00:00,67.34,67.63,67.27,67.54,509300.0,48.7102,48.92,48.6596,48.8549,509300.0
2014-08-27 13:00:00,67.54,67.75,67.51,67.59,287300.0,48.8549,49.0068,48.8332,48.8911,287300.0
2014-08-27 14:00:00,67.59,67.69,67.47,67.47,276300.0,48.8911,48.9634,48.8043,48.8043,276300.0
2014-08-27 15:00:00,67.48,67.62,67.38,67.53,1024200.0,48.8115,48.9128,48.7392,48.8477,1024200.0
2014-08-28 09:30:00,67.07,67.33,66.81,67.0,577700.0,48.5149,48.703,48.3269,48.4643,577700.0
2014-08-28 10:00:00,67.01,67.32,66.96,67.28,470200.0,48.4715,48.6958,48.4354,48.6668,470200.0
2014-08-28 11:00:00,67.29,67.61,67.21,67.6,334200.0,48.6741,48.9056,48.6162,48.8983,334200.0
2014-08-28 12:00:00,67.59,67.92,67.57,67.64,360300.0,48.8911,49.1298,48.8766,48.9273,360300.0
2014-08-28 13:00:00,67.64,67.8,67.55,67.78,297800.0,48.9273,49.043,48.8622,49.0285,297800.0
2014-08-28 14:00:00,67.78,67.82,67.59,67.78,420900.0,49.0285,49.0575,48.8911,49.0285,420900.0
2014-08-28 15:00:00,67.77,67.78,67.59,67.66,767400.0,49.0213,49.0285,48.8911,48.9417,767400.0
2014-08-29 09:30:00,67.61,67.65,66.73,66.82,614300.0,48.9056,48.9345,48.269,48.3341,614300.0
2014-08-29 10:00:00,66.82,66.84,66.27,66.55,1186700.0,48.3341,48.3486,47.9363,48.1388,1186700.0
2014-08-29 11:00:00,66.55,66.59,66.27,66.35,749300.0,48.1388,48.1677,47.9363,47.9941,749300.0
2014-08-29 12:00:00,66.35,66.36,66.12,66.24,619000.0,47.9941,48.0014,47.8278,47.9146,619000.0
2014-08-29 13:00:00,66.24,66.24,66.04,66.08,609800.0,47.9146,47.9146,47.7699,47.7988,609800.0
2014-08-29 14:00:00,66.07,66.26,66.06,66.26,393100.0,47.7916,47.929,47.7844,47.929,393100.0
2014-08-29 15:00:00,66.26,66.52,66.25,66.49,1332300.0,47.929,48.1171,47.9218,48.0954,1332300.0
2014-09-02 09:30:00,65.09,65.15,64.11,64.34,2160600.0,47.0827,47.1261,46.3738,46.5402,2160600.0
2014-09-02 10:00:00,64.35,64.35,63.76,63.77,2393700.0,46.5474,46.5474,46.1207,46.1279,2393700.0
2014-09-02 11:00:00,63.78,63.95,62.6,62.81,2293500.0,46.1351,46.2581,45.2816,45.4335,2293500.0
2014-09-02 12:00:00,62.81,63.07,62.16,62.22,1719600.0,45.4335,45.6216,44.9633,45.0067,1719600.0
2014-09-02 13:00:00,62.23,62.82,62.12,62.78,1585500.0,45.0139,45.4407,44.9344,45.4118,1585500.0
2014-09-02 14:00:00,62.79,63.41,62.76,63.13,1491200.0,45.419,45.8675,45.3973,45.665,1491200.0
2014-09-02 15:00:00,63.14,63.56,63.0,63.1,3263900.0,45.6722,45.976,45.5709,45.6433,3263900.0
2014-09-03 09:30:00,63.02,64.44,63.0,63.79,1943500.0,45.5854,46.6125,45.5709,46.1424,1943500.0
2014-09-03 10:00:00,63.8,64.07,63.64,63.76,1444200.0,46.1496,46.3449,46.0339,46.1207,1444200.0
2014-09-03 11:00:00,63.77,63.9,63.45,63.61,1004100.0,46.1279,46.2219,45.8964,46.0122,1004100.0
2014-09-03 12:00:00,63.61,63.93,63.51,63.65,629300.0,46.0122,46.2436,45.9398,46.0411,629300.0
2014-09-03 13:00:00,63.66,63.82,63.6,63.72,327500.0,46.0483,46.1641,46.0049,46.0917,327500.0
2014-09-03 14:00:00,63.71,63.73,63.37,63.39,624200.0,46.0845,46.099,45.8386,45.853,624200.0
2014-09-03 15:00:00,63.4,63.66,63.31,63.55,1174800.0,45.8603,46.0483,45.7952,45.9688,1174800.0
2014-09-04 09:30:00,63.38,63.77,63.14,63.39,606400.0,45.8458,46.1279,45.6722,45.853,606400.0
2014-09-04 10:00:00,63.38,63.68,63.37,63.45,926600.0,45.8458,46.0628,45.8386,45.8964,926600.0
2014-09-04 11:00:00,63.45,63.63,63.41,63.5,602800.0,45.8964,46.0266,45.8675,45.9326,602800.0
2014-09-04 12:00:00,63.5,63.56,63.18,63.27,626100.0,45.9326,45.976,45.7011,45.7662,626100.0
2014-09-04 13:00:00,63.27,63.62,63.26,63.57,501800.0,45.7662,46.0194,45.759,45.9832,501800.0
2014-09-04 14:00:00,63.56,63.64,63.1,63.12,917400.0,45.976,46.0339,45.6433,45.6577,917400.0
2014-09-04 15:00:00,63.11,63.14,62.79,63.05,1651100.0,45.6505,45.6722,45.419,45.6071,1651100.0
2014-09-05 09:30:00,62.9,62.95,62.11,62.71,813500.0,45.4986,45.5348,44.9271,45.3611,813500.0
2014-09-05 10:00:00,62.72,62.81,62.32,62.43,818900.0,45.3684,45.4335,45.079,45.1586,818900.0
2014-09-05 11:00:00,62.43,62.59,62.24,62.28,724200.0,45.1586,45.2743,45.0212,45.0501,724200.0
2014-09-05 12:00:00,62.29,62.81,62.29,62.73,618500.0,45.0573,45.4335,45.0573,45.3756,618500.0
2014-09-05 13:00:00,62.72,62.88,62.67,62.72,395400.0,45.3684,45.4841,45.3322,45.3684,395400.0
2014-09-05 14:00:00,62.72,62.77,62.64,62.77,509400.0,45.3684,45.4045,45.3105,45.4045,509400.0
2014-09-05 15:00:00,62.76,62.87,62.67,62.79,1251900.0,45.3973,45.4769,45.3322,45.419,1251900.0
2014-09-08 09:30:00,62.44,62.55,61.84,62.22,1004600.0,45.1658,45.2454,44.7318,45.0067,1004600.0
2014-09-08 10:00:00,62.24,62.47,62.2,62.27,1252900.0,45.0212,45.1875,44.9922,45.0429,1252900.0
2014-09-08 11:00:00,62.27,62.33,62.21,62.29,998300.0,45.0429,45.0863,44.9995,45.0573,998300.0
2014-09-08 12:00:00,62.28,62.5,62.26,62.43,1049900.0,45.0501,45.2092,45.0356,45.1586,1049900.0
2014-09-08 13:00:00,62.44,62.58,62.23,62.3,802400.0,45.1658,45.2671,45.0139,45.0646,802400.0
2014-09-08 14:00:00,62.3,62.5,62.21,62.26,718000.0,45.0646,45.2092,44.9995,45.0356,718000.0
2014-09-08 15:00:00,62.26,62.5,62.25,62.42,1079300.0,45.0356,45.2092,45.0284,45.1514,1079300.0
2014-09-09 09:30:00,62.29,63.23,62.21,62.87,699900.0,45.0573,45.7373,44.9995,45.4769,699900.0
2014-09-09 10:00:00,62.88,63.05,62.75,62.98,664600.0,45.4841,45.6071,45.3901,45.5565,664600.0
2014-09-09 11:00:00,62.99,63.12,62.84,63.04,590100.0,45.5637,45.6577,45.4552,45.5999,590100.0
2014-09-09 12:00:00,63.04,63.2,63.02,63.1,425000.0,45.5999,45.7156,45.5854,45.6433,425000.0
2014-09-09 13:00:00,63.1,63.27,62.95,63.23,345700.0,45.6433,45.7662,45.5348,45.7373,345700.0
2014-09-09 14:00:00,63.25,63.29,62.97,63.14,764300.0,45.7518,45.7807,45.5492,45.6722,764300.0
2014-09-09 15:00:00,63.14,63.17,62.83,62.86,1105800.0,45.6722,45.6939,45.4479,45.4696,1105800.0
2014-09-10 09:30:00,62.5,62.66,62.15,62.49,756500.0,45.2092,45.325,44.9561,45.202,756500.0
2014-09-10 10:00:00,62.48,62.69,62.39,62.5,802500.0,45.1948,45.3467,45.1297,45.2092,802500.0
2014-09-10 11:00:00,62.49,62.78,62.38,62.73,999300.0,45.202,45.4118,45.1224,45.3756,999300.0
2014-09-10 12:00:00,62.72,62.76,62.53,62.75,266500.0,45.3684,45.3973,45.2309,45.3901,266500.0
2014-09-10 13:00:00,62.76,62.85,62.63,62.66,417100.0,45.3973,45.4624,45.3033,45.325,417100.0
2014-09-10 14:00:00,62.65,62.7,62.53,62.58,528000.0,45.3177,45.3539,45.2309,45.2671,528000.0
2014-09-10 15:00:00,62.58,63.01,62.53,62.92,1663000.0,45.2671,45.5782,45.2309,45.5131,1663000.0
2014-09-11 09:30:00,62.69,63.62,62.68,63.61,646100.0,45.3467,46.0194,45.3394,46.0122,646100.0
2014-09-11 10:00:00,63.61,64.0,63.49,63.98,1092300.0,46.0122,46.2943,45.9254,46.2798,1092300.0
2014-09-11 11:00:00,63.98,64.13,63.74,64.0,608100.0,46.2798,46.3883,46.1062,46.2943,608100.0
2014-09-11 12:00:00,64.0,64.12,63.75,63.79,360500.0,46.2943,46.3811,46.1134,46.1424,360500.0
2014-09-11 13:00:00,63.78,63.86,63.58,63.69,432800.0,46.1351,46.193,45.9905,46.07,432800.0
2014-09-11 14:00:00,63.7,63.85,63.65,63.8,473500.0,46.0773,46.1858,46.0411,46.1496,473500.0
2014-09-11 15:00:00,63.8,63.91,63.61,63.65,1067500.0,46.1496,46.2292,46.0122,46.0411,1067500.0
2014-09-12 09:30:00,63.84,63.99,63.6,63.66,381100.0,46.1785,46.287,46.0049,46.0483,381100.0
2014-09-12 10:00:00,63.65,63.77,63.35,63.58,616300.0,46.0411,46.1279,45.8241,45.9905,616300.0
2014-09-12 11:00:00,63.59,63.59,63.3,63.45,491500.0,45.9977,45.9977,45.7879,45.8964,491500.0
2014-09-12 12:00:00,63.45,63.5,63.21,63.21,377900.0,45.8964,45.9326,45.7228,45.7228,377900.0
2014-09-12 13:00:00,63.2,63.27,63.09,63.12,422800.0,45.7156,45.7662,45.636,45.6577,422800.0
2014-09-12 14:00:00,63.13,63.21,63.02,63.14,489300.0,45.665,45.7228,45.5854,45.6722,489300.0
2014-09-12 15:00:00,63.13,63.4,63.13,63.21,965200.0,45.665,45.8603,45.665,45.7228,965200.0
2014-09-15 09:30:00,62.81,62.89,62.26,62.56,703500.0,45.4335,45.4914,45.0356,45.2526,703500.0
2014-09-15 10:00:00,62.56,62.76,62.25,62.42,929200.0,45.2526,45.3973,45.0284,45.1514,929200.0
2014-09-15 11:00:00,62.41,62.44,62.24,62.3,741400.0,45.1441,45.1658,45.0212,45.0646,741400.0
2014-09-15 12:00:00,62.31,62.48,62.12,62.37,483400.0,45.0718,45.1948,44.9344,45.1152,483400.0
2014-09-15 13:00:00,62.36,62.37,62.0,62.03,456000.0,45.108,45.1152,44.8476,44.8693,456000.0
2014-09-15 14:00:00,62.03,62.36,61.97,62.22,647200.0,44.8693,45.108,44.8259,45.0067,647200.0
2014-09-15 15:00:00,62.23,62.39,62.04,62.15,1505300.0,45.0139,45.1297,44.8765,44.9561,1505300.0
2014-09-16 09:30:00,59.82,60.46,59.52,60.4,3376400.0,43.2707,43.7336,43.0537,43.6902,3376400.0
2014-09-16 10:00:00,60.4,60.66,60.04,60.14,1952300.0,43.6902,43.8783,43.4298,43.5021,1952300.0
2014-09-16 11:00:00,60.14,61.33,60.1,61.05,1339500.0,43.5021,44.3629,43.4732,44.1604,1339500.0
2014-09-16 12:00:00,61.04,61.18,60.85,60.95,1222700.0,44.1532,44.2544,44.0157,44.0881,1222700.0
2014-09-16 13:00:00,60.96,61.4,60.96,61.06,761000.0,44.0953,44.4136,44.0953,44.1676,761000.0
2014-09-16 14:00:00,61.06,61.37,60.85,61.17,984200.0,44.1676,44.3919,44.0157,44.2472,984200.0
2014-09-16 15:00:00,61.18,61.33,61.01,61.17,1620000.0,44.2544,44.3629,44.1315,44.2472,1620000.0
2014-09-17 09:30:00,60.67,61.1,60.45,60.71,816700.0,43.8855,44.1966,43.7264,43.9145,816700.0
2014-09-17 10:00:00,60.72,61.32,60.7,61.09,1052600.0,43.9217,44.3557,43.9072,44.1893,1052600.0
2014-09-17 11:00:00,61.07,62.04,61.06,61.93,1315900.0,44.1749,44.8765,44.1676,44.7969,1315900.0
2014-09-17 12:00:00,61.93,62.15,61.91,62.02,737500.0,44.7969,44.9561,44.7825,44.862,737500.0
2014-09-17 13:00:00,62.01,62.23,61.83,62.09,689700.0,44.8548,45.0139,44.7246,44.9127,689700.0
2014-09-17 14:00:00,62.1,62.66,61.8,62.64,1236100.0,44.9199,45.325,44.7029,45.3105,1236100.0
2014-09-17 15:00:00,62.63,63.18,62.6,62.89,2611600.0,45.3033,45.7011,45.2816,45.4914,2611600.0
2014-09-18 09:30:00,62.95,63.84,62.9,63.72,1279900.0,45.8908,46.5396,45.8543,46.4521,1279900.0
2014-09-18 10:00:00,63.72,64.24,63.68,64.03,1477000.0,46.4521,46.8312,46.4229,46.6781,1477000.0
2014-09-18 11:00:00,64.03,64.44,63.99,64.34,1116000.0,46.6781,46.977,46.6489,46.9041,1116000.0
2014-09-18 12:00:00,64.34,64.6,64.2,64.45,1056300.0,46.9041,47.0936,46.802,46.9843,1056300.0
2014-09-18 13:00:00,64.44,64.5,64.23,64.46,649200.0,46.977,47.0207,46.8239,46.9916,649200.0
2014-09-18 14:00:00,64.44,64.6,64.17,64.18,1087700.0,46.977,47.0936,46.7802,46.7874,1087700.0
2014-09-18 15:00:00,64.19,64.24,63.82,63.96,2021100.0,46.7947,46.8312,46.525,46.6271,2021100.0
2014-09-19 09:30:00,64.0,64.1,63.47,63.61,692200.0,46.6562,46.7291,46.2699,46.3719,692200.0
2014-09-19 10:00:00,63.6,63.68,62.85,62.9,823500.0,46.3646,46.4229,45.8179,45.8543,823500.0
2014-09-19 11:00:00,62.9,63.0,62.52,62.6,610000.0,45.8543,45.9272,45.5773,45.6356,610000.0
2014-09-19 12:00:00,62.61,62.63,62.31,62.4,552500.0,45.6429,45.6575,45.4242,45.4898,552500.0
2014-09-19 13:00:00,62.39,62.5,62.16,62.27,509700.0,45.4825,45.5627,45.3149,45.395,509700.0
2014-09-19 14:00:00,62.29,62.54,62.15,62.31,638300.0,45.4096,45.5919,45.3076,45.4242,638300.0
2014-09-19 15:00:00,62.32,62.47,62.18,62.33,1660200.0,45.4315,45.5408,45.3294,45.4388,1660200.0
2014-09-22 09:30:00,61.46,61.47,61.02,61.33,859300.0,44.8046,44.8118,44.4838,44.7098,859300.0
2014-09-22 10:00:00,61.35,61.43,60.68,60.73,977200.0,44.7244,44.7827,44.2359,44.2724,977200.0
2014-09-22 11:00:00,60.72,60.72,59.86,59.92,1611500.0,44.2651,44.2651,43.6381,43.6819,1611500.0
2014-09-22 12:00:00,59.92,60.24,59.8,60.19,914700.0,43.6819,43.9152,43.5944,43.8787,914700.0
2014-09-22 13:00:00,60.19,60.35,60.05,60.06,599500.0,43.8787,43.9954,43.7767,43.7839,599500.0
2014-09-22 14:00:00,60.05,60.25,59.97,60.11,762300.0,43.7767,43.9225,43.7183,43.8204,762300.0
2014-09-22 15:00:00,60.11,60.28,60.08,60.23,2050600.0,43.8204,43.9443,43.7985,43.9079,2050600.0
2014-09-23 09:30:00,59.84,61.07,59.75,60.88,909000.0,43.6236,44.5202,43.558,44.3817,909000.0
2014-09-23 10:00:00,60.9,61.12,60.67,60.68,3658300.0,44.3963,44.5567,44.2286,44.2359,3658300.0
2014-09-23 11:00:00,60.67,61.08,60.54,60.93,1123500.0,44.2286,44.5275,44.1339,44.4182,1123500.0
2014-09-23 12:00:00,60.94,60.99,60.69,60.9,540800.0,44.4255,44.4619,44.2432,44.3963,540800.0
2014-09-23 13:00:00,60.9,60.91,60.66,60.88,523500.0,44.3963,44.4036,44.2214,44.3817,523500.0
2014-09-23 14:00:00,60.88,61.05,60.79,61.04,599700.0,44.3817,44.5057,44.3161,44.4984,599700.0
2014-09-23 15:00:00,61.04,61.37,60.97,61.01,1487700.0,44.4984,44.7389,44.4473,44.4765,1487700.0
2014-09-24 09:30:00,60.89,61.36,60.82,61.1,330500.0,44.389,44.7317,44.338,44.5421,330500.0
2014-09-24 10:00:00,61.11,61.5,60.98,61.27,720400.0,44.5494,44.8337,44.4546,44.666,720400.0
2014-09-24 11:00:00,61.28,61.54,61.15,61.34,330200.0,44.6733,44.8629,44.5786,44.7171,330200.0
2014-09-24 12:00:00,61.34,61.36,61.06,61.1,248300.0,44.7171,44.7317,44.513,44.5421,248300.0
2014-09-24 13:00:00,61.1,61.39,61.09,61.32,216500.0,44.5421,44.7535,44.5348,44.7025,216500.0
2014-09-24 14:00:00,61.32,61.35,61.22,61.35,359300.0,44.7025,44.7244,44.6296,44.7244,359300.0
2014-09-24 15:00:00,61.35,61.52,61.33,61.48,1071500.0,44.7244,44.8483,44.7098,44.8191,1071500.0
2014-09-25 09:30:00,61.44,61.47,61.08,61.16,604400.0,44.79,44.8118,44.5275,44.5859,604400.0
2014-09-25 10:00:00,61.18,61.18,60.33,60.53,817900.0,44.6004,44.6004,43.9808,44.1266,817900.0
2014-09-25 11:00:00,60.54,60.57,60.22,60.29,477500.0,44.1339,44.1557,43.9006,43.9516,477500.0
2014-09-25 12:00:00,60.31,60.45,60.13,60.18,528600.0,43.9662,44.0683,43.835,43.8714,528600.0
2014-09-25 13:00:00,60.17,60.4,60.06,60.1,398300.0,43.8641,44.0318,43.7839,43.8131,398300.0
2014-09-25 14:00:00,60.09,60.38,60.05,60.21,526500.0,43.8058,44.0172,43.7767,43.8933,526500.0
2014-09-25 15:00:00,60.2,60.54,60.17,60.28,2028700.0,43.886,44.1339,43.8641,43.9443,2028700.0
2014-09-26 09:30:00,61.17,62.3,61.17,61.9,1049300.0,44.5931,45.4169,44.5931,45.1253,1049300.0
2014-09-26 10:00:00,61.91,62.5,61.89,62.45,1111600.0,45.1326,45.5627,45.118,45.5263,1111600.0
2014-09-26 11:00:00,62.46,62.54,61.97,62.08,1009000.0,45.5336,45.5919,45.1763,45.2565,1009000.0
2014-09-26 12:00:00,62.08,62.2,61.82,61.91,398700.0,45.2565,45.344,45.067,45.1326,398700.0
2014-09-26 13:00:00,61.92,62.03,61.61,61.79,368300.0,45.1399,45.2201,44.9139,45.0451,368300.0
2014-09-26 14:00:00,61.78,62.19,61.76,62.01,662300.0,45.0378,45.3367,45.0233,45.2055,662300.0
2014-09-26 15:00:00,62.01,62.13,61.75,61.94,1402800.0,45.2055,45.293,45.016,45.1545,1402800.0
2014-09-29 09:30:00,60.51,61.06,60.4,60.68,601100.0,44.112,44.513,44.0318,44.2359,601100.0
2014-09-29 10:00:00,60.67,60.73,59.91,60.01,1573900.0,44.2286,44.2724,43.6746,43.7475,1573900.0
2014-09-29 11:00:00,60.03,60.43,60.01,60.34,906500.0,43.7621,44.0537,43.7475,43.9881,906500.0
2014-09-29 12:00:00,60.35,60.37,59.99,60.21,610900.0,43.9954,44.0099,43.7329,43.8933,610900.0
2014-09-29 13:00:00,60.21,60.31,60.01,60.08,567900.0,43.8933,43.9662,43.7475,43.7985,567900.0
2014-09-29 14:00:00,60.08,60.19,59.87,60.12,821100.0,43.7985,43.8787,43.6454,43.8277,821100.0
2014-09-29 15:00:00,60.12,60.44,60.06,60.13,1680900.0,43.8277,44.061,43.7839,43.835,1680900.0
2014-09-30 09:30:00,60.17,60.23,59.12,59.43,960000.0,43.8641,43.9079,43.0987,43.3247,960000.0
2014-09-30 10:00:00,59.43,60.6,59.08,60.6,1267200.0,43.3247,44.1776,43.0695,44.1776,1267200.0
2014-09-30 11:00:00,60.59,61.0,60.41,61.0,1007500.0,44.1703,44.4692,44.0391,44.4692,1007500.0
2014-09-30 12:00:00,61.0,62.99,60.99,62.75,2411300.0,44.4692,45.9199,44.4619,45.745,2411300.0
2014-09-30 13:00:00,62.74,62.93,61.67,62.11,1533300.0,45.7377,45.8762,44.9576,45.2784,1533300.0
2014-09-30 14:00:00,62.11,62.78,62.1,62.51,1004100.0,45.2784,45.7668,45.2711,45.57,1004100.0
2014-09-30 15:00:00,62.52,62.56,62.18,62.22,1806500.0,45.5773,45.6065,45.3294,45.3586,1806500.0
2014-10-01 09:30:00,60.98,61.31,60.24,60.59,1308700.0,44.4546,44.6952,43.9152,44.1703,1308700.0
2014-10-01 10:00:00,60.57,61.21,60.23,61.18,1331500.0,44.1557,44.6223,43.9079,44.6004,1331500.0
2014-10-01 11:00:00,61.19,61.49,61.03,61.04,956900.0,44.6077,44.8264,44.4911,44.4984,956900.0
2014-10-01 12:00:00,61.04,61.13,60.85,61.04,508800.0,44.4984,44.564,44.3599,44.4984,508800.0
2014-10-01 13:00:00,61.03,61.05,60.62,60.72,495500.0,44.4911,44.5057,44.1922,44.2651,495500.0
2014-10-01 14:00:00,60.71,61.15,60.64,60.91,458200.0,44.2578,44.5786,44.2068,44.4036,458200.0
2014-10-01 15:00:00,60.9,61.4,60.86,61.24,1492000.0,44.3963,44.7608,44.3672,44.6442,1492000.0
2014-10-02 09:30:00,61.35,62.71,61.25,62.48,797000.0,44.7244,45.7158,44.6515,45.5481,797000.0
2014-10-02 10:00:00,62.47,62.65,61.21,61.21,1253000.0,45.5408,45.6721,44.6223,44.6223,1253000.0
2014-10-02 11:00:00,61.23,61.36,60.36,61.14,1321000.0,44.6369,44.7317,44.0027,44.5713,1321000.0
2014-10-02 12:00:00,61.16,61.56,60.94,61.53,712800.0,44.5859,44.8775,44.4255,44.8556,712800.0
2014-10-02 13:00:00,61.53,61.97,61.4,61.46,513500.0,44.8556,45.1763,44.7608,44.8046,513500.0
2014-10-02 14:00:00,61.45,62.25,61.44,62.14,530500.0,44.7973,45.3805,44.79,45.3003,530500.0
2014-10-02 15:00:00,62.14,62.26,61.71,61.88,1289100.0,45.3003,45.3878,44.9868,45.1107,1289100.0
2014-10-03 09:30:00,62.28,62.7,62.2,62.68,787100.0,45.4023,45.7085,45.344,45.6939,787100.0
2014-10-03 10:00:00,62.66,63.0,62.47,62.6,780500.0,45.6794,45.9272,45.5408,45.6356,780500.0
2014-10-03 11:00:00,62.59,62.79,62.36,62.69,379600.0,45.6283,45.7741,45.4607,45.7012,379600.0
2014-10-03 12:00:00,62.67,63.3,62.61,62.96,846900.0,45.6866,46.1459,45.6429,45.8981,846900.0
2014-10-03 13:00:00,62.96,62.97,62.43,62.72,310900.0,45.8981,45.9053,45.5117,45.7231,310900.0
2014-10-03 14:00:00,62.71,62.87,62.6,62.78,287900.0,45.7158,45.8324,45.6356,45.7668,287900.0
2014-10-03 15:00:00,62.78,62.78,62.49,62.5,899700.0,45.7668,45.7668,45.5554,45.5627,899700.0
2014-10-06 09:30:00,64.15,64.38,63.5,63.5,1155300.0,46.7656,46.9332,46.2917,46.2917,1155300.0
2014-10-06 10:00:00,63.49,63.7,62.65,62.85,986000.0,46.2844,46.4375,45.6721,45.8179,986000.0
2014-10-06 11:00:00,62.84,63.09,62.55,62.93,626500.0,45.8106,45.9928,45.5992,45.8762,626500.0
2014-10-06 12:00:00,62.93,63.22,62.53,62.77,512400.0,45.8762,46.0876,45.5846,45.7595,512400.0
2014-10-06 13:00:00,62.75,62.98,62.67,62.84,323900.0,45.745,45.9126,45.6866,45.8106,323900.0
2014-10-06 14:00:00,62.84,63.21,62.82,62.96,455200.0,45.8106,46.0803,45.796,45.8981,455200.0
2014-10-06 15:00:00,62.95,63.09,62.82,62.91,953700.0,45.8908,45.9928,45.796,45.8616,953700.0
2014-10-07 09:30:00,60.9,61.88,60.88,61.67,1424900.0,44.3963,45.1107,44.3817,44.9576,1424900.0
2014-10-07 10:00:00,61.65,62.08,61.43,61.59,1042300.0,44.9431,45.2565,44.7827,44.8993,1042300.0
2014-10-07 11:00:00,61.54,61.63,61.3,61.58,460700.0,44.8629,44.9285,44.6879,44.892,460700.0
2014-10-07 12:00:00,61.6,61.99,61.57,61.69,336700.0,44.9066,45.1909,44.8847,44.9722,336700.0
2014-10-07 13:00:00,61.68,61.8,61.5,61.62,283700.0,44.9649,45.0524,44.8337,44.9212,283700.0
2014-10-07 14:00:00,61.61,61.63,61.12,61.31,367900.0,44.9139,44.9285,44.5567,44.6952,367900.0
2014-10-07 15:00:00,61.3,61.39,61.05,61.06,880600.0,44.6879,44.7535,44.5057,44.513,880600.0
2014-10-08 09:30:00,61.04,61.42,60.89,60.92,350500.0,44.4984,44.7754,44.389,44.4109,350500.0
2014-10-08 10:00:00,60.95,61.27,60.41,60.48,506500.0,44.4328,44.666,44.0391,44.0901,506500.0
2014-10-08 11:00:00,60.45,60.97,60.37,60.68,390000.0,44.0683,44.4473,44.0099,44.2359,390000.0
2014-10-08 12:00:00,60.66,60.81,60.55,60.62,232200.0,44.2214,44.3307,44.1412,44.1922,232200.0
2014-10-08 13:00:00,60.61,61.07,60.57,60.84,603400.0,44.1849,44.5202,44.1557,44.3526,603400.0
2014-10-08 14:00:00,60.85,61.82,60.84,61.79,1879100.0,44.3599,45.067,44.3526,45.0451,1879100.0
2014-10-08 15:00:00,61.78,61.99,61.71,61.93,1922000.0,45.0378,45.1909,44.9868,45.1472,1922000.0
2014-10-09 09:30:00,61.97,62.3,61.46,61.66,307300.0,45.1763,45.4169,44.8046,44.9504,307300.0
2014-10-09 10:00:00,61.66,61.82,61.28,61.45,388700.0,44.9504,45.067,44.6733,44.7973,388700.0
2014-10-09 11:00:00,61.44,61.66,60.8,60.96,443400.0,44.79,44.9504,44.3234,44.4401,443400.0
2014-10-09 12:00:00,60.95,61.12,60.51,60.71,334100.0,44.4328,44.5567,44.112,44.2578,334100.0
2014-10-09 13:00:00,60.71,61.17,60.41,60.69,348200.0,44.2578,44.5931,44.0391,44.2432,348200.0
2014-10-09 14:00:00,60.66,60.66,60.17,60.45,694000.0,44.2214,44.2214,43.8641,44.0683,694000.0
2014-10-09 15:00:00,60.43,60.72,60.41,60.6,1642300.0,44.0537,44.2651,44.0391,44.1776,1642300.0
2014-10-10 09:30:00,60.5,61.32,60.44,60.75,444100.0,44.1047,44.7025,44.061,44.287,444100.0
2014-10-10 10:00:00,60.75,60.93,60.15,60.81,1996800.0,44.287,44.4182,43.8496,44.3307,1996800.0
2014-10-10 11:00:00,60.82,61.71,60.78,61.62,916400.0,44.338,44.9868,44.3088,44.9212,916400.0
2014-10-10 12:00:00,61.59,61.98,61.59,61.8,1021100.0,44.8993,45.1836,44.8993,45.0524,1021100.0
2014-10-10 13:00:00,61.79,61.92,61.45,61.55,865600.0,45.0451,45.1399,44.7973,44.8702,865600.0
2014-10-10 14:00:00,61.57,61.73,61.08,61.18,621200.0,44.8847,45.0014,44.5275,44.6004,621200.0
2014-10-10 15:00:00,61.2,61.27,60.35,60.38,1996100.0,44.615,44.666,43.9954,44.0172,1996100.0
2014-10-13 09:30:00,60.8,61.13,59.85,59.94,592000.0,44.3234,44.564,43.6309,43.6965,592000.0
2014-10-13 10:00:00,59.93,60.24,59.2,59.66,1019600.0,43.6892,43.9152,43.157,43.4923,1019600.0
2014-10-13 11:00:00,59.66,60.09,59.52,59.81,514100.0,43.4923,43.8058,43.3903,43.6017,514100.0
2014-10-13 12:00:00,59.82,60.35,59.71,60.13,533300.0,43.609,43.9954,43.5288,43.835,533300.0
2014-10-13 13:00:00,60.12,60.45,60.09,60.23,422300.0,43.8277,44.0683,43.8058,43.9079,422300.0
2014-10-13 14:00:00,60.23,60.42,59.94,59.99,415200.0,43.9079,44.0464,43.6965,43.7329,415200.0
2014-10-13 15:00:00,59.99,60.08,58.91,58.94,1809900.0,43.7329,43.7985,42.9456,42.9675,1809900.0
2014-10-14 09:30:00,58.06,59.61,57.94,58.25,810100.0,42.3259,43.4559,42.2385,42.4645,810100.0
2014-10-14 10:00:00,58.27,59.5,58.1,59.24,913400.0,42.479,43.3757,42.3551,43.1862,913400.0
2014-10-14 11:00:00,59.27,59.98,59.02,59.98,656400.0,43.208,43.7256,43.0258,43.7256,656400.0
2014-10-14 12:00:00,59.99,60.14,59.68,60.06,612400.0,43.7329,43.8423,43.5069,43.7839,612400.0
2014-10-14 13:00:00,60.03,60.62,59.91,60.31,760400.0,43.7621,44.1922,43.6746,43.9662,760400.0
2014-10-14 14:00:00,60.3,60.44,59.69,59.77,651500.0,43.9589,44.061,43.5142,43.5725,651500.0
2014-10-14 15:00:00,59.78,59.9,58.81,59.61,1654000.0,43.5798,43.6673,42.8727,43.4559,1654000.0
2014-10-15 09:30:00,59.18,59.96,58.88,59.34,862300.0,43.1424,43.711,42.9237,43.2591,862300.0
2014-10-15 10:00:00,59.37,60.12,59.33,59.87,1123200.0,43.2809,43.8277,43.2518,43.6454,1123200.0
2014-10-15 11:00:00,59.89,60.69,59.52,59.72,1056200.0,43.66,44.2432,43.3903,43.5361,1056200.0
2014-10-15 12:00:00,59.67,59.85,58.85,58.92,991500.0,43.4996,43.6309,42.9019,42.9529,991500.0
2014-10-15 13:00:00,58.91,59.22,57.99,58.94,1272200.0,42.9456,43.1716,42.2749,42.9675,1272200.0
2014-10-15 14:00:00,58.93,59.47,58.55,59.2,983400.0,42.9602,43.3538,42.6832,43.157,983400.0
2014-10-15 15:00:00,59.19,60.99,58.86,60.35,2560700.0,43.1497,44.4619,42.9091,43.9954,2560700.0
2014-10-16 09:30:00,61.15,63.06,60.91,61.89,1801500.0,44.5786,45.971,44.4036,45.118,1801500.0
2014-10-16 10:00:00,61.87,62.34,59.85,62.09,1397800.0,45.1034,45.4461,43.6309,45.2638,1397800.0
2014-10-16 11:00:00,62.1,62.9,61.77,62.23,1183400.0,45.2711,45.8543,45.0305,45.3659,1183400.0
2014-10-16 12:00:00,62.22,63.02,62.04,63.0,978700.0,45.3586,45.9418,45.2274,45.9272,978700.0
2014-10-16 13:00:00,63.0,63.88,62.83,63.58,1029800.0,45.9272,46.5687,45.8033,46.35,1029800.0
2014-10-16 14:00:00,63.57,64.24,63.53,63.88,1318500.0,46.3428,46.8312,46.3136,46.5687,1318500.0
2014-10-16 15:00:00,63.85,64.24,63.72,64.05,2351300.0,46.5469,46.8312,46.4521,46.6927,2351300.0
2014-10-17 09:30:00,64.44,65.66,64.44,65.64,1218900.0,46.977,47.8664,46.977,47.8518,1218900.0
2014-10-17 10:00:00,65.64,65.83,64.56,64.78,1524700.0,47.8518,47.9903,47.0645,47.2248,1524700.0
2014-10-17 11:00:00,64.78,65.04,64.52,64.67,876400.0,47.2248,47.4144,47.0353,47.1447,876400.0
2014-10-17 12:00:00,64.68,64.88,64.33,64.55,801700.0,47.1519,47.2977,46.8968,47.0572,801700.0
2014-10-17 13:00:00,64.58,64.78,63.94,64.11,629600.0,47.079,47.2248,46.6125,46.7364,629600.0
2014-10-17 14:00:00,64.12,64.12,63.71,63.89,1282000.0,46.7437,46.7437,46.4448,46.576,1282000.0
2014-10-17 15:00:00,63.91,64.06,63.66,63.76,1532400.0,46.5906,46.7,46.4084,46.4813,1532400.0
2014-10-20 09:30:00,63.46,63.73,62.68,63.13,982100.0,46.2626,46.4594,45.6939,46.022,982100.0
2014-10-20 10:00:00,63.16,63.38,62.73,63.24,1154200.0,46.0439,46.2042,45.7304,46.1022,1154200.0
2014-10-20 11:00:00,63.25,63.31,62.92,63.05,528600.0,46.1095,46.1532,45.8689,45.9637,528600.0
2014-10-20 12:00:00,63.05,63.07,62.46,62.58,590900.0,45.9637,45.9782,45.5336,45.621,590900.0
2014-10-20 13:00:00,62.59,62.91,62.55,62.62,354800.0,45.6283,45.8616,45.5992,45.6502,354800.0
2014-10-20 14:00:00,62.61,63.14,62.6,62.82,519100.0,45.6429,46.0293,45.6356,45.796,519100.0
2014-10-20 15:00:00,62.81,63.2,62.81,62.92,1050800.0,45.7887,46.073,45.7887,45.8689,1050800.0
2014-10-21 09:30:00,63.45,64.24,63.15,64.11,495000.0,46.2553,46.8312,46.0366,46.7364,495000.0
2014-10-21 10:00:00,64.12,64.35,63.93,64.29,443800.0,46.7437,46.9114,46.6052,46.8676,443800.0
2014-10-21 11:00:00,64.34,64.7,64.32,64.6,565300.0,46.9041,47.1665,46.8895,47.0936,565300.0
2014-10-21 12:00:00,64.59,64.84,64.3,64.36,336900.0,47.0863,47.2686,46.8749,46.9187,336900.0
2014-10-21 13:00:00,64.37,64.5,64.23,64.45,292600.0,46.926,47.0207,46.8239,46.9843,292600.0
2014-10-21 14:00:00,64.45,64.68,64.4,64.64,543700.0,46.9843,47.1519,46.9478,47.1228,543700.0
2014-10-21 15:00:00,64.63,64.89,64.45,64.51,847600.0,47.1155,47.305,46.9843,47.028,847600.0
2014-10-22 09:30:00,64.56,64.63,63.81,64.43,338700.0,47.0645,47.1155,46.5177,46.9697,338700.0
2014-10-22 10:00:00,64.43,64.63,64.09,64.34,491600.0,46.9697,47.1155,46.7218,46.9041,491600.0
2014-10-22 11:00:00,64.33,64.41,63.99,64.05,412000.0,46.8968,46.9551,46.6489,46.6927,412000.0
2014-10-22 12:00:00,64.05,64.15,63.32,63.68,603900.0,46.6927,46.7656,46.1605,46.4229,603900.0
2014-10-22 13:00:00,63.69,63.78,63.18,63.27,493400.0,46.4302,46.4958,46.0584,46.1241,493400.0
2014-10-22 14:00:00,63.26,63.41,63.02,63.38,475100.0,46.1168,46.2261,45.9418,46.2042,475100.0
2014-10-22 15:00:00,63.38,63.56,63.12,63.18,780900.0,46.2042,46.3355,46.0147,46.0584,780900.0
2014-10-23 09:30:00,63.64,64.19,63.29,63.44,331300.0,46.3938,46.7947,46.1386,46.248,331300.0
2014-10-23 10:00:00,63.45,64.11,63.41,63.79,508200.0,46.2553,46.7364,46.2261,46.5031,508200.0
2014-10-23 11:00:00,63.8,64.01,63.43,63.49,508300.0,46.5104,46.6635,46.2407,46.2844,508300.0
2014-10-23 12:00:00,63.49,63.63,63.24,63.41,422200.0,46.2844,46.3865,46.1022,46.2261,422200.0
2014-10-23 13:00:00,63.44,63.55,63.29,63.48,217400.0,46.248,46.3282,46.1386,46.2771,217400.0
2014-10-23 14:00:00,63.48,63.75,63.12,63.3,348400.0,46.2771,46.474,46.0147,46.1459,348400.0
2014-10-23 15:00:00,63.29,63.45,62.94,63.22,821700.0,46.1386,46.2553,45.8835,46.0876,821700.0
2014-10-24 09:30:00,63.12,63.18,62.52,62.57,522400.0,46.0147,46.0584,45.5773,45.6137,522400.0
2014-10-24 10:00:00,62.59,62.7,62.05,62.32,1021900.0,45.6283,45.7085,45.2347,45.4315,1021900.0
2014-10-24 11:00:00,62.32,62.67,62.25,62.63,532200.0,45.4315,45.6866,45.3805,45.6575,532200.0
2014-10-24 12:00:00,62.63,62.71,62.38,62.49,409400.0,45.6575,45.7158,45.4752,45.5554,409400.0
2014-10-24 13:00:00,62.49,62.65,62.44,62.61,356600.0,45.5554,45.6721,45.519,45.6429,356600.0
2014-10-24 14:00:00,62.61,62.87,62.59,62.83,640200.0,45.6429,45.8324,45.6283,45.8033,640200.0
2014-10-24 15:00:00,62.84,62.87,62.59,62.75,1016900.0,45.8106,45.8324,45.6283,45.745,1016900.0
2014-10-27 09:30:00,62.36,62.46,61.51,61.53,449100.0,45.4607,45.5336,44.841,44.8556,449100.0
2014-10-27 10:00:00,61.54,61.96,61.33,61.69,744900.0,44.8629,45.1691,44.7098,44.9722,744900.0
2014-10-27 11:00:00,61.69,62.02,61.68,61.89,717800.0,44.9722,45.2128,44.9649,45.118,717800.0
2014-10-27 12:00:00,61.87,62.03,61.73,62.03,276600.0,45.1034,45.2201,45.0014,45.2201,276600.0
2014-10-27 13:00:00,62.03,62.12,61.95,62.07,420700.0,45.2201,45.2857,45.1618,45.2492,420700.0
2014-10-27 14:00:00,62.07,62.13,61.82,61.94,405700.0,45.2492,45.293,45.067,45.1545,405700.0
2014-10-27 15:00:00,61.95,62.15,61.86,62.0,797000.0,45.1618,45.3076,45.0962,45.1982,797000.0
2014-10-28 09:30:00,60.65,60.99,59.7,60.46,2502400.0,44.2141,44.4619,43.5215,44.0756,2502400.0
2014-10-28 10:00:00,60.46,60.6,59.75,60.06,2221800.0,44.0756,44.1776,43.558,43.7839,2221800.0
2014-10-28 11:00:00,60.06,60.33,59.97,60.12,1065700.0,43.7839,43.9808,43.7183,43.8277,1065700.0
2014-10-28 12:00:00,60.11,60.27,59.92,60.01,726700.0,43.8204,43.937,43.6819,43.7475,726700.0
2014-10-28 13:00:00,60.0,60.19,59.96,60.06,646800.0,43.7402,43.8787,43.711,43.7839,646800.0
2014-10-28 14:00:00,60.07,60.57,60.07,60.53,1435000.0,43.7912,44.1557,43.7912,44.1266,1435000.0
2014-10-28 15:00:00,60.53,60.73,60.21,60.7,2022100.0,44.1266,44.2724,43.8933,44.2505,2022100.0
2014-10-29 09:30:00,61.39,62.19,60.75,60.88,1688900.0,44.7535,45.3367,44.287,44.3817,1688900.0
2014-10-29 10:00:00,60.9,61.16,60.3,61.04,1383900.0,44.3963,44.5859,43.9589,44.4984,1383900.0
2014-10-29 11:00:00,61.05,61.38,61.03,61.35,981000.0,44.5057,44.7462,44.4911,44.7244,981000.0
2014-10-29 12:00:00,61.36,61.38,61.1,61.13,568400.0,44.7317,44.7462,44.5421,44.564,568400.0
2014-10-29 13:00:00,61.14,61.28,60.97,61.01,586700.0,44.5713,44.6733,44.4473,44.4765,586700.0
2014-10-29 14:00:00,60.99,61.37,60.58,61.18,1017200.0,44.4619,44.7389,44.163,44.6004,1017200.0
2014-10-29 15:00:00,61.17,61.18,60.76,61.0,1164300.0,44.5931,44.6004,44.2943,44.4692,1164300.0
2014-10-30 09:30:00,60.5,61.22,60.5,60.82,433900.0,44.1047,44.6296,44.1047,44.338,433900.0
2014-10-30 10:00:00,60.81,61.4,60.56,61.37,793800.0,44.3307,44.7608,44.1485,44.7389,793800.0
2014-10-30 11:00:00,61.36,61.71,61.26,61.6,773100.0,44.7317,44.9868,44.6588,44.9066,773100.0
2014-10-30 12:00:00,61.6,61.75,61.42,61.54,419200.0,44.9066,45.016,44.7754,44.8629,419200.0
2014-10-30 13:00:00,61.54,61.91,61.44,61.81,621400.0,44.8629,45.1326,44.79,45.0597,621400.0
2014-10-30 14:00:00,61.82,61.88,61.38,61.46,684500.0,45.067,45.1107,44.7462,44.8046,684500.0
2014-10-30 15:00:00,61.46,61.66,61.4,61.45,1057500.0,44.8046,44.9504,44.7608,44.7973,1057500.0
2014-10-31 09:30:00,62.46,62.87,62.26,62.37,732400.0,45.5336,45.8324,45.3878,45.4679,732400.0
2014-10-31 10:00:00,62.37,62.84,62.33,62.79,1351500.0,45.4679,45.8106,45.4388,45.7741,1351500.0
2014-10-31 11:00:00,62.8,62.96,62.36,62.4,1109000.0,45.7814,45.8981,45.4607,45.4898,1109000.0
2014-10-31 12:00:00,62.39,62.67,62.34,62.58,616200.0,45.4825,45.6866,45.4461,45.621,616200.0
2014-10-31 13:00:00,62.59,62.64,62.37,62.53,536800.0,45.6283,45.6648,45.4679,45.5846,536800.0
2014-10-31 14:00:00,62.54,62.55,62.42,62.53,583000.0,45.5919,45.5992,45.5044,45.5846,583000.0
2014-10-31 15:00:00,62.53,62.54,62.25,62.26,1458300.0,45.5846,45.5919,45.3805,45.3878,1458300.0
2014-11-03 09:30:00,62.26,62.83,62.09,62.66,679400.0,45.3878,45.8033,45.2638,45.6794,679400.0
2014-11-03 10:00:00,62.67,62.9,62.34,62.71,666700.0,45.6866,45.8543,45.4461,45.7158,666700.0
2014-11-03 11:00:00,62.7,63.19,62.7,63.08,710200.0,45.7085,46.0657,45.7085,45.9855,710200.0
2014-11-03 12:00:00,63.09,63.12,62.93,63.01,376600.0,45.9928,46.0147,45.8762,45.9345,376600.0
2014-11-03 13:00:00,63.01,63.03,62.9,62.93,371600.0,45.9345,45.9491,45.8543,45.8762,371600.0
2014-11-03 14:00:00,62.93,62.96,62.34,62.4,493500.0,45.8762,45.8981,45.4461,45.4898,493500.0
2014-11-03 15:00:00,62.4,62.51,62.17,62.39,1023200.0,45.4898,45.57,45.3221,45.4825,1023200.0
2014-11-04 09:30:00,61.26,61.34,59.64,59.78,1875100.0,44.6588,44.7171,43.4778,43.5798,1875100.0
2014-11-04 10:00:00,59.78,60.24,59.3,59.42,2254000.0,43.5798,43.9152,43.2299,43.3174,2254000.0
2014-11-04 11:00:00,59.42,59.73,59.3,59.34,779000.0,43.3174,43.5434,43.2299,43.2591,779000.0
2014-11-04 12:00:00,59.33,59.82,59.31,59.48,773400.0,43.2518,43.609,43.2372,43.3611,773400.0
2014-11-04 13:00:00,59.49,59.91,59.4,59.8,597000.0,43.3684,43.6746,43.3028,43.5944,597000.0
2014-11-04 14:00:00,59.8,59.85,59.41,59.48,552400.0,43.5944,43.6309,43.3101,43.3611,552400.0
2014-11-04 15:00:00,59.48,59.85,59.44,59.68,1811500.0,43.3611,43.6309,43.332,43.5069,1811500.0
2014-11-05 09:30:00,58.31,59.18,57.65,58.16,2522800.0,42.5082,43.1424,42.0271,42.3988,2522800.0
2014-11-05 10:00:00,58.16,58.28,57.75,57.96,2438900.0,42.3988,42.4863,42.1,42.253,2438900.0
2014-11-05 11:00:00,57.97,58.01,57.82,57.98,1039300.0,42.2603,42.2895,42.151,42.2676,1039300.0
2014-11-05 12:00:00,57.97,58.47,57.93,58.45,786900.0,42.2603,42.6248,42.2312,42.6103,786900.0
2014-11-05 13:00:00,58.45,58.54,57.95,58.01,664500.0,42.6103,42.6759,42.2458,42.2895,664500.0
2014-11-05 14:00:00,58.02,58.2,58.0,58.19,696100.0,42.2968,42.428,42.2822,42.4207,696100.0
2014-11-05 15:00:00,58.18,58.39,58.11,58.3,1446500.0,42.4134,42.5665,42.3624,42.5009,1446500.0
2014-11-06 09:30:00,58.43,58.57,57.89,58.25,622100.0,42.5957,42.6977,42.202,42.4645,622100.0
2014-11-06 10:00:00,58.25,58.58,58.11,58.27,596300.0,42.4645,42.705,42.3624,42.479,596300.0
2014-11-06 11:00:00,58.27,58.48,58.24,58.34,517200.0,42.479,42.6321,42.4572,42.5301,517200.0
2014-11-06 12:00:00,58.33,58.63,58.29,58.52,332200.0,42.5228,42.7415,42.4936,42.6613,332200.0
2014-11-06 13:00:00,58.53,58.63,58.3,58.4,224100.0,42.6686,42.7415,42.5009,42.5738,224100.0
2014-11-06 14:00:00,58.41,58.47,58.28,58.42,330800.0,42.5811,42.6248,42.4863,42.5884,330800.0
2014-11-06 15:00:00,58.43,58.72,58.36,58.57,813200.0,42.5957,42.8071,42.5446,42.6977,813200.0
2014-11-07 09:30:00,58.66,59.22,58.43,59.09,415900.0,42.7633,43.1716,42.5957,43.0768,415900.0
2014-11-07 10:00:00,59.1,59.58,59.07,59.43,762500.0,43.0841,43.434,43.0622,43.3247,762500.0
2014-11-07 11:00:00,59.44,59.67,59.24,59.57,509100.0,43.332,43.4996,43.1862,43.4267,509100.0
2014-11-07 12:00:00,59.56,59.71,59.45,59.58,596000.0,43.4194,43.5288,43.3393,43.434,596000.0
2014-11-07 13:00:00,59.57,59.73,59.28,59.29,452700.0,43.4267,43.5434,43.2153,43.2226,452700.0
2014-11-07 14:00:00,59.29,59.34,59.13,59.3,565200.0,43.2226,43.2591,43.106,43.2299,565200.0
2014-11-07 15:00:00,59.3,59.57,59.3,59.51,889000.0,43.2299,43.4267,43.2299,43.383,889000.0
2014-11-10 09:30:00,59.69,59.77,59.3,59.59,545900.0,43.5142,43.5725,43.2299,43.4413,545900.0
2014-11-10 10:00:00,59.57,59.7,59.36,59.58,749800.0,43.4267,43.5215,43.2736,43.434,749800.0
2014-11-10 11:00:00,59.59,59.81,59.5,59.71,818000.0,43.4413,43.6017,43.3757,43.5288,818000.0
2014-11-10 12:00:00,59.71,59.77,59.5,59.51,612400.0,43.5288,43.5725,43.3757,43.383,612400.0
2014-11-10 13:00:00,59.51,59.59,59.38,59.39,522100.0,43.383,43.4413,43.2882,43.2955,522100.0
2014-11-10 14:00:00,59.38,59.86,59.33,59.72,812900.0,43.2882,43.6381,43.2518,43.5361,812900.0
2014-11-10 15:00:00,59.72,59.73,59.37,59.48,928300.0,43.5361,43.5434,43.2809,43.3611,928300.0
2014-11-11 09:30:00,59.56,59.87,59.14,59.84,310800.0,43.4194,43.6454,43.1133,43.6236,310800.0
2014-11-11 10:00:00,59.83,60.45,59.67,60.39,598300.0,43.6163,44.0683,43.4996,44.0245,598300.0
2014-11-11 11:00:00,60.39,60.92,60.29,60.88,886500.0,44.0245,44.4109,43.9516,44.3817,886500.0
2014-11-11 12:00:00,60.89,61.06,60.81,60.94,434900.0,44.389,44.513,44.3307,44.4255,434900.0
2014-11-11 13:00:00,60.94,61.0,60.79,61.0,366300.0,44.4255,44.4692,44.3161,44.4692,366300.0
2014-11-11 14:00:00,60.99,61.34,60.95,61.32,591400.0,44.4619,44.7171,44.4328,44.7025,591400.0
2014-11-11 15:00:00,61.32,61.73,61.21,61.71,2617200.0,44.7025,45.0014,44.6223,44.9868,2617200.0
2014-11-12 09:30:00,61.3,61.53,61.13,61.21,441600.0,44.6879,44.8556,44.564,44.6223,441600.0
2014-11-12 10:00:00,61.22,61.84,61.21,61.47,604200.0,44.6296,45.0816,44.6223,44.8118,604200.0
2014-11-12 11:00:00,61.48,61.95,61.43,61.87,387600.0,44.8191,45.1618,44.7827,45.1034,387600.0
2014-11-12 12:00:00,61.87,62.06,61.45,61.54,1091700.0,45.1034,45.242,44.7973,44.8629,1091700.0
2014-11-12 13:00:00,61.53,61.53,61.31,61.43,577300.0,44.8556,44.8556,44.6952,44.7827,577300.0
2014-11-12 14:00:00,61.42,61.65,61.3,61.49,1060300.0,44.7754,44.9431,44.6879,44.8264,1060300.0
2014-11-12 15:00:00,61.49,61.71,61.44,61.58,912500.0,44.8264,44.9868,44.79,44.892,912500.0
2014-11-13 09:30:00,61.86,62.78,61.82,62.57,603200.0,45.0962,45.7668,45.067,45.6137,603200.0
2014-11-13 10:00:00,62.57,63.29,62.43,63.24,967300.0,45.6137,46.1386,45.5117,46.1022,967300.0
2014-11-13 11:00:00,63.24,63.31,62.84,62.91,734700.0,46.1022,46.1532,45.8106,45.8616,734700.0
2014-11-13 12:00:00,62.91,63.4,62.91,63.28,672600.0,45.8616,46.2188,45.8616,46.1313,672600.0
2014-11-13 13:00:00,63.27,63.33,62.89,63.05,580800.0,46.1241,46.1678,45.847,45.9637,580800.0
2014-11-13 14:00:00,63.05,63.2,62.94,63.19,1028200.0,45.9637,46.073,45.8835,46.0657,1028200.0
2014-11-13 15:00:00,63.19,63.2,62.77,62.85,1265600.0,46.0657,46.073,45.7595,45.8179,1265600.0
2014-11-14 09:30:00,62.77,63.16,62.65,63.07,708600.0,45.7595,46.0439,45.6721,45.9782,708600.0
2014-11-14 10:00:00,63.05,63.18,62.87,62.97,639900.0,45.9637,46.0584,45.8324,45.9053,639900.0
2014-11-14 11:00:00,62.97,63.19,62.92,63.01,415700.0,45.9053,46.0657,45.8689,45.9345,415700.0
2014-11-14 12:00:00,63.0,63.09,62.88,63.04,315400.0,45.9272,45.9928,45.8397,45.9564,315400.0
2014-11-14 13:00:00,63.03,63.29,63.01,63.11,347400.0,45.9491,46.1386,45.9345,46.0074,347400.0
2014-11-14 14:00:00,63.11,63.5,63.05,63.4,568600.0,46.0074,46.2917,45.9637,46.2188,568600.0
2014-11-14 15:00:00,63.39,63.57,63.34,63.51,785800.0,46.2115,46.3428,46.1751,46.299,785800.0
2014-11-17 09:30:00,63.02,63.15,62.37,62.49,572600.0,45.9418,46.0366,45.4679,45.5554,572600.0
2014-11-17 10:00:00,62.49,62.74,62.12,62.28,506700.0,45.5554,45.7377,45.2857,45.4023,506700.0
2014-11-17 11:00:00,62.28,62.55,62.16,62.55,587700.0,45.4023,45.5992,45.3149,45.5992,587700.0
2014-11-17 12:00:00,62.55,62.58,62.4,62.42,357100.0,45.5992,45.621,45.4898,45.5044,357100.0
2014-11-17 13:00:00,62.42,62.51,62.36,62.45,322300.0,45.5044,45.57,45.4607,45.5263,322300.0
2014-11-17 14:00:00,62.45,62.58,62.42,62.55,506600.0,45.5263,45.621,45.5044,45.5992,506600.0
2014-11-17 15:00:00,62.54,62.58,62.42,62.49,946600.0,45.5919,45.621,45.5044,45.5554,946600.0
2014-11-18 09:30:00,62.08,62.5,61.65,61.71,645500.0,45.2565,45.5627,44.9431,44.9868,645500.0
2014-11-18 10:00:00,61.74,61.87,61.16,61.31,912300.0,45.0087,45.1034,44.5859,44.6952,912300.0
2014-11-18 11:00:00,61.32,61.45,61.29,61.4,615500.0,44.7025,44.7973,44.6806,44.7608,615500.0
2014-11-18 12:00:00,61.4,62.12,61.38,62.09,661200.0,44.7608,45.2857,44.7462,45.2638,661200.0
2014-11-18 13:00:00,62.08,62.81,62.08,62.59,746200.0,45.2565,45.7887,45.2565,45.6283,746200.0
2014-11-18 14:00:00,62.58,63.37,62.57,63.36,969500.0,45.621,46.197,45.6137,46.1897,969500.0
2014-11-18 15:00:00,63.36,64.07,63.36,63.51,2421700.0,46.1897,46.7073,46.1897,46.299,2421700.0
2014-11-19 09:30:00,63.36,65.01,63.13,63.14,594900.0,46.1897,47.3925,46.022,46.0293,594900.0
2014-11-19 10:00:00,63.12,63.22,62.3,62.67,919200.0,46.0147,46.0876,45.4169,45.6866,919200.0
2014-11-19 11:00:00,62.66,62.83,62.5,62.75,402500.0,45.6794,45.8033,45.5627,45.745,402500.0
2014-11-19 12:00:00,62.76,62.78,62.55,62.74,298100.0,45.7523,45.7668,45.5992,45.7377,298100.0
2014-11-19 13:00:00,62.75,63.12,62.74,62.9,544400.0,45.745,46.0147,45.7377,45.8543,544400.0
2014-11-19 14:00:00,62.9,63.09,62.65,62.66,529900.0,45.8543,45.9928,45.6721,45.6794,529900.0
2014-11-19 15:00:00,62.66,62.79,62.57,62.62,937100.0,45.6794,45.7741,45.6137,45.6502,937100.0
2014-11-20 09:30:00,62.46,63.24,62.1,63.23,488800.0,45.5336,46.1022,45.2711,46.0949,488800.0
2014-11-20 10:00:00,63.23,63.48,63.09,63.1,433500.0,46.0949,46.2771,45.9928,46.0001,433500.0
2014-11-20 11:00:00,63.11,63.41,62.97,63.3,321800.0,46.0074,46.2261,45.9053,46.1459,321800.0
2014-11-20 12:00:00,63.3,63.33,63.04,63.2,326800.0,46.1459,46.1678,45.9564,46.073,326800.0
2014-11-20 13:00:00,63.21,63.26,62.99,63.01,268100.0,46.0803,46.1168,45.9199,45.9345,268100.0
2014-11-20 14:00:00,63.02,63.12,62.4,62.43,647200.0,45.9418,46.0147,45.4898,45.5117,647200.0
2014-11-20 15:00:00,62.43,62.66,62.17,62.61,1377100.0,45.5117,45.6794,45.3221,45.6429,1377100.0
2014-11-21 09:30:00,64.33,65.35,64.08,64.4,1275700.0,46.8968,47.6404,46.7145,46.9478,1275700.0
2014-11-21 10:00:00,64.41,64.52,64.08,64.31,935900.0,46.9551,47.0353,46.7145,46.8822,935900.0
2014-11-21 11:00:00,64.31,64.32,63.67,64.08,790900.0,46.8822,46.8895,46.4157,46.7145,790900.0
2014-11-21 12:00:00,64.07,64.16,63.86,63.97,299200.0,46.7073,46.7729,46.5542,46.6344,299200.0
2014-11-21 13:00:00,63.97,64.04,63.54,63.9,391100.0,46.6344,46.6854,46.3209,46.5833,391100.0
2014-11-21 14:00:00,63.9,63.96,63.73,63.88,388800.0,46.5833,46.6271,46.4594,46.5687,388800.0
2014-11-21 15:00:00,63.89,63.97,63.65,63.79,1098700.0,46.576,46.6344,46.4011,46.5031,1098700.0
2014-11-24 09:30:00,63.91,64.24,63.71,63.97,447600.0,46.5906,46.8312,46.4448,46.6344,447600.0
2014-11-24 10:00:00,63.95,64.22,63.92,64.1,343000.0,46.6198,46.8166,46.5979,46.7291,343000.0
2014-11-24 11:00:00,64.1,64.14,63.85,63.97,295400.0,46.7291,46.7583,46.5469,46.6344,295400.0
2014-11-24 12:00:00,63.98,64.01,63.77,63.86,196000.0,46.6416,46.6635,46.4886,46.5542,196000.0
2014-11-24 13:00:00,63.86,64.04,63.77,64.03,162500.0,46.5542,46.6854,46.4886,46.6781,162500.0
2014-11-24 14:00:00,64.03,64.18,63.94,64.02,420000.0,46.6781,46.7874,46.6125,46.6708,420000.0
2014-11-24 15:00:00,64.02,64.24,64.01,64.16,857400.0,46.6708,46.8312,46.6635,46.7729,857400.0
2014-11-25 09:30:00,64.2,64.78,64.17,64.2,582000.0,46.802,47.2248,46.7802,46.802,582000.0
2014-11-25 10:00:00,64.21,64.34,63.7,63.76,552000.0,46.8093,46.9041,46.4375,46.4813,552000.0
2014-11-25 11:00:00,63.75,63.77,63.31,63.42,399600.0,46.474,46.4886,46.1532,46.2334,399600.0
2014-11-25 12:00:00,63.43,63.76,63.39,63.58,302400.0,46.2407,46.4813,46.2115,46.35,302400.0
2014-11-25 13:00:00,63.58,63.59,63.33,63.4,320900.0,46.35,46.3573,46.1678,46.2188,320900.0
2014-11-25 14:00:00,63.39,63.5,63.08,63.2,389000.0,46.2115,46.2917,45.9855,46.073,389000.0
2014-11-25 15:00:00,63.2,63.57,63.2,63.55,861500.0,46.073,46.3428,46.073,46.3282,861500.0
2014-11-26 09:30:00,63.5,63.84,63.1,63.72,314600.0,46.2917,46.5396,46.0001,46.4521,314600.0
2014-11-26 10:00:00,63.68,63.85,63.27,63.58,324100.0,46.4229,46.5469,46.1241,46.35,324100.0
2014-11-26 11:00:00,63.59,63.61,63.21,63.35,197900.0,46.3573,46.3719,46.0803,46.1824,197900.0
2014-11-26 12:00:00,63.34,63.45,63.15,63.18,171800.0,46.1751,46.2553,46.0366,46.0584,171800.0
2014-11-26 13:00:00,63.19,63.35,63.15,63.24,177600.0,46.0657,46.1824,46.0366,46.1022,177600.0
2014-11-26 14:00:00,63.24,63.27,63.0,63.01,198800.0,46.1022,46.1241,45.9272,45.9345,198800.0
2014-11-26 15:00:00,63.01,63.24,62.92,63.21,649400.0,45.9345,46.1022,45.8689,46.0803,649400.0
2014-11-28 09:30:00,63.41,63.55,62.93,63.28,659200.0,46.2261,46.3282,45.8762,46.1313,659200.0
2014-11-28 10:00:00,63.27,63.41,63.2,63.29,188000.0,46.1241,46.2261,46.073,46.1386,188000.0
2014-11-28 11:00:00,63.28,63.79,63.27,63.59,278600.0,46.1313,46.5031,46.1241,46.3573,278600.0
2014-11-28 12:00:00,63.59,63.94,63.53,63.66,762800.0,46.3573,46.6125,46.3136,46.4084,762800.0
2014-12-01 09:30:00,62.6,63.47,61.76,61.93,770500.0,45.6356,46.2699,45.0233,45.1472,770500.0
2014-12-01 10:00:00,61.92,62.17,61.75,61.78,1358800.0,45.1399,45.3221,45.016,45.0378,1358800.0
2014-12-01 11:00:00,61.78,61.83,61.02,61.05,781700.0,45.0378,45.0743,44.4838,44.5057,781700.0
2014-12-01 12:00:00,61.05,61.33,61.02,61.3,540000.0,44.5057,44.7098,44.4838,44.6879,540000.0
2014-12-01 13:00:00,61.31,61.51,61.27,61.33,385000.0,44.6952,44.841,44.666,44.7098,385000.0
2014-12-01 14:00:00,61.33,61.41,61.07,61.31,332500.0,44.7098,44.7681,44.5202,44.6952,332500.0
2014-12-01 15:00:00,61.31,61.53,61.21,61.48,1037500.0,44.6952,44.8556,44.6223,44.8191,1037500.0
2014-12-02 09:30:00,61.61,61.88,61.13,61.28,506100.0,44.9139,45.1107,44.564,44.6733,506100.0
2014-12-02 10:00:00,61.28,61.6,61.19,61.38,832700.0,44.6733,44.9066,44.6077,44.7462,832700.0
2014-12-02 11:00:00,61.39,61.49,61.19,61.4,507000.0,44.7535,44.8264,44.6077,44.7608,507000.0
2014-12-02 12:00:00,61.4,61.43,61.15,61.18,226500.0,44.7608,44.7827,44.5786,44.6004,226500.0
2014-12-02 13:00:00,61.18,61.29,61.11,61.2,272600.0,44.6004,44.6806,44.5494,44.615,272600.0
2014-12-02 14:00:00,61.21,61.36,61.12,61.27,258100.0,44.6223,44.7317,44.5567,44.666,258100.0
2014-12-02 15:00:00,61.28,61.45,61.12,61.31,1059300.0,44.6733,44.7973,44.5567,44.6952,1059300.0
2014-12-03 09:30:00,60.44,61.09,60.12,61.03,1018800.0,44.061,44.5348,43.8277,44.4911,1018800.0
2014-12-03 10:00:00,61.05,61.08,60.72,60.81,936600.0,44.5057,44.5275,44.2651,44.3307,936600.0
2014-12-03 11:00:00,60.81,60.87,60.68,60.79,609600.0,44.3307,44.3744,44.2359,44.3161,609600.0
2014-12-03 12:00:00,60.79,61.03,60.79,60.84,420400.0,44.3161,44.4911,44.3161,44.3526,420400.0
2014-12-03 13:00:00,60.85,60.95,60.71,60.74,295200.0,44.3599,44.4328,44.2578,44.2797,295200.0
2014-12-03 14:00:00,60.73,60.96,60.71,60.8,459700.0,44.2724,44.4401,44.2578,44.3234,459700.0
2014-12-03 15:00:00,60.8,60.94,60.73,60.76,1196400.0,44.3234,44.4255,44.2724,44.2943,1196400.0
2014-12-04 09:30:00,60.29,60.45,59.25,59.48,906900.0,43.9516,44.0683,43.1935,43.3611,906900.0
2014-12-04 10:00:00,59.48,59.66,59.13,59.28,1300100.0,43.3611,43.4923,43.106,43.2153,1300100.0
2014-12-04 11:00:00,59.28,59.32,59.02,59.17,932200.0,43.2153,43.2445,43.0258,43.1351,932200.0
2014-12-04 12:00:00,59.18,59.31,59.03,59.04,639200.0,43.1424,43.2372,43.0331,43.0404,639200.0
2014-12-04 13:00:00,59.04,59.1,58.86,59.02,975200.0,43.0404,43.0841,42.9091,43.0258,975200.0
2014-12-04 14:00:00,59.02,59.02,58.41,58.47,933300.0,43.0258,43.0258,42.5811,42.6248,933300.0
2014-12-04 15:00:00,58.47,59.01,58.46,59.0,2473700.0,42.6248,43.0185,42.6175,43.0112,2473700.0
2014-12-05 09:30:00,59.46,59.65,59.04,59.3,493800.0,43.3465,43.4851,43.0404,43.2299,493800.0
2014-12-05 10:00:00,59.29,59.31,59.12,59.31,694800.0,43.2226,43.2372,43.0987,43.2372,694800.0
2014-12-05 11:00:00,59.32,59.34,59.13,59.25,610700.0,43.2445,43.2591,43.106,43.1935,610700.0
2014-12-05 12:00:00,59.24,59.67,59.18,59.61,577500.0,43.1862,43.4996,43.1424,43.4559,577500.0
2014-12-05 13:00:00,59.61,59.7,59.49,59.5,338300.0,43.4559,43.5215,43.3684,43.3757,338300.0
2014-12-05 14:00:00,59.5,59.51,59.05,59.09,392800.0,43.3757,43.383,43.0477,43.0768,392800.0
2014-12-05 15:00:00,59.08,59.36,59.08,59.21,909100.0,43.0695,43.2736,43.0695,43.1643,909100.0
2014-12-08 09:30:00,58.79,59.21,58.5,58.61,706600.0,42.8581,43.1643,42.6467,42.7269,706600.0
2014-12-08 10:00:00,58.6,58.62,58.2,58.2,841000.0,42.7196,42.7342,42.428,42.428,841000.0
2014-12-08 11:00:00,58.2,58.25,57.75,57.78,926600.0,42.428,42.4645,42.1,42.1218,926600.0
2014-12-08 12:00:00,57.78,58.0,57.57,57.64,524400.0,42.1218,42.2822,41.9687,42.0198,524400.0
2014-12-08 13:00:00,57.64,57.65,56.61,56.67,1282300.0,42.0198,42.0271,41.2689,41.3126,1282300.0
2014-12-08 14:00:00,56.67,56.93,56.34,56.77,883700.0,41.3126,41.5022,41.0721,41.3855,883700.0
2014-12-08 15:00:00,56.79,56.79,56.4,56.67,1825700.0,41.4001,41.4001,41.1158,41.3126,1825700.0
2014-12-09 09:30:00,55.27,56.61,55.25,56.21,914200.0,40.292,41.2689,40.2774,40.9773,914200.0
2014-12-09 10:00:00,56.19,56.19,55.11,55.49,1388600.0,40.9627,40.9627,40.1754,40.4524,1388600.0
2014-12-09 11:00:00,55.49,55.97,55.36,55.77,1399900.0,40.4524,40.8023,40.3576,40.6565,1399900.0
2014-12-09 12:00:00,55.76,56.01,55.65,56.0,593400.0,40.6492,40.8315,40.569,40.8242,593400.0
2014-12-09 13:00:00,55.99,56.21,55.96,56.08,946100.0,40.8169,40.9773,40.795,40.8825,946100.0
2014-12-09 14:00:00,56.08,56.2,55.8,55.95,1075300.0,40.8825,40.97,40.6784,40.7877,1075300.0
2014-12-09 15:00:00,55.95,56.17,55.88,56.11,1579000.0,40.7877,40.9481,40.7367,40.9044,1579000.0
2014-12-10 09:30:00,55.95,56.1,55.54,55.67,430000.0,40.7877,40.8971,40.4889,40.5836,430000.0
2014-12-10 10:00:00,55.66,55.77,54.62,54.86,1215300.0,40.5763,40.6565,39.8182,39.9931,1215300.0
2014-12-10 11:00:00,54.85,54.93,54.42,54.43,847300.0,39.9858,40.0442,39.6724,39.6797,847300.0
2014-12-10 12:00:00,54.42,54.48,53.98,54.4,1303000.0,39.6724,39.7161,39.3516,39.6578,1303000.0
2014-12-10 13:00:00,54.39,54.76,54.37,54.37,1109400.0,39.6505,39.9202,39.6359,39.6359,1109400.0
2014-12-10 14:00:00,54.37,54.53,54.23,54.4,1469600.0,39.6359,39.7526,39.5339,39.6578,1469600.0
2014-12-10 15:00:00,54.4,54.92,54.23,54.52,1675700.0,39.6578,40.0369,39.5339,39.7453,1675700.0
2014-12-11 09:30:00,54.96,55.8,54.55,55.7,779300.0,40.066,40.6784,39.7671,40.6055,779300.0
2014-12-11 10:00:00,55.7,56.0,55.56,55.9,859000.0,40.6055,40.8242,40.5034,40.7513,859000.0
2014-12-11 11:00:00,55.9,56.0,55.83,55.86,423200.0,40.7513,40.8242,40.7003,40.7221,423200.0
2014-12-11 12:00:00,55.87,56.3,55.67,55.68,1114800.0,40.7294,41.0429,40.5836,40.5909,1114800.0
2014-12-11 13:00:00,55.68,55.86,55.56,55.72,515600.0,40.5909,40.7221,40.5034,40.6201,515600.0
2014-12-11 14:00:00,55.72,56.05,55.71,55.9,875500.0,40.6201,40.8606,40.6128,40.7513,875500.0
2014-12-11 15:00:00,55.89,56.16,55.76,55.84,1990600.0,40.744,40.9408,40.6492,40.7076,1990600.0
2014-12-12 09:30:00,55.64,56.15,55.18,56.1,430300.0,40.5618,40.9335,40.2264,40.8971,430300.0
2014-12-12 10:00:00,56.11,56.15,55.64,55.68,566700.0,40.9044,40.9335,40.5618,40.5909,566700.0
2014-12-12 11:00:00,55.68,55.83,55.52,55.54,578300.0,40.5909,40.7003,40.4743,40.4889,578300.0
2014-12-12 12:00:00,55.54,55.79,55.53,55.66,334200.0,40.4889,40.6711,40.4816,40.5763,334200.0
2014-12-12 13:00:00,55.66,55.74,55.5,55.59,345500.0,40.5763,40.6347,40.4597,40.5253,345500.0
2014-12-12 14:00:00,55.58,55.61,55.4,55.54,363700.0,40.518,40.5399,40.3868,40.4889,363700.0
2014-12-12 15:00:00,55.54,55.57,55.35,55.37,1359500.0,40.4889,40.5107,40.3503,40.3649,1359500.0
2014-12-15 09:30:00,55.66,56.41,55.63,56.27,630200.0,40.5763,41.1231,40.5545,41.021,630200.0
2014-12-15 10:00:00,56.28,56.35,55.64,56.01,1093500.0,41.0283,41.0793,40.5618,40.8315,1093500.0
2014-12-15 11:00:00,56.03,56.03,55.13,55.31,608100.0,40.8461,40.8461,40.19,40.3212,608100.0
2014-12-15 12:00:00,55.32,55.96,55.32,55.72,413900.0,40.3285,40.795,40.3285,40.6201,413900.0
2014-12-15 13:00:00,55.69,55.77,55.47,55.59,379600.0,40.5982,40.6565,40.4378,40.5253,379600.0
2014-12-15 14:00:00,55.6,55.73,55.18,55.3,615100.0,40.5326,40.6274,40.2264,40.3139,615100.0
2014-12-15 15:00:00,55.3,55.49,55.02,55.02,903400.0,40.3139,40.4524,40.1098,40.1098,903400.0
2014-12-16 09:30:00,54.29,54.31,53.8,54.21,618300.0,39.9517,39.9664,39.5911,39.8928,618300.0
2014-12-16 10:00:00,54.25,54.41,53.55,53.92,986500.0,39.9222,40.04,39.4071,39.6794,986500.0
2014-12-16 11:00:00,53.93,54.39,53.92,54.0,832400.0,39.6868,40.0253,39.6794,39.7383,832400.0
2014-12-16 12:00:00,54.0,54.23,53.92,53.95,498500.0,39.7383,39.9075,39.6794,39.7015,498500.0
2014-12-16 13:00:00,53.95,54.0,53.51,53.72,643200.0,39.7015,39.7383,39.3777,39.5322,643200.0
2014-12-16 14:00:00,53.73,53.99,53.53,53.87,660900.0,39.5396,39.7309,39.3924,39.6426,660900.0
2014-12-16 15:00:00,53.85,54.0,52.87,52.9,2074600.0,39.6279,39.7383,38.9067,38.9288,2074600.0
2014-12-17 09:30:00,51.59,52.44,50.95,51.2,1939600.0,37.9648,38.5903,37.4938,37.6778,1939600.0
2014-12-17 10:00:00,51.2,51.2,49.82,50.34,3313100.0,37.6778,37.6778,36.6622,37.0449,3313100.0
2014-12-17 11:00:00,50.35,52.0,50.35,52.0,3934600.0,37.0523,38.2665,37.0523,38.2665,3934600.0
2014-12-17 12:00:00,52.0,52.0,50.96,51.69,1549700.0,38.2665,38.2665,37.5012,38.0384,1549700.0
2014-12-17 13:00:00,51.69,51.91,51.61,51.86,1266700.0,38.0384,38.2003,37.9795,38.1635,1266700.0
2014-12-17 14:00:00,51.86,52.31,51.69,51.82,1957600.0,38.1635,38.4946,38.0384,38.134,1957600.0
2014-12-17 15:00:00,51.82,52.45,51.64,52.34,2771100.0,38.134,38.5976,38.0016,38.5167,2771100.0
2014-12-18 09:30:00,52.95,53.89,52.9,53.87,1044300.0,38.9656,39.6573,38.9288,39.6426,1044300.0
2014-12-18 10:00:00,53.89,53.89,53.34,53.44,890300.0,39.6573,39.6573,39.2526,39.3262,890300.0
2014-12-18 11:00:00,53.43,53.73,53.16,53.68,896500.0,39.3188,39.5396,39.1201,39.5028,896500.0
2014-12-18 12:00:00,53.67,53.71,53.35,53.5,608600.0,39.4954,39.5249,39.2599,39.3703,608600.0
2014-12-18 13:00:00,53.49,53.71,53.45,53.5,451200.0,39.363,39.5249,39.3335,39.3703,451200.0
2014-12-18 14:00:00,53.49,53.7,53.3,53.69,813100.0,39.363,39.5175,39.2231,39.5101,813100.0
2014-12-18 15:00:00,53.69,54.46,53.67,54.41,2497100.0,39.5101,40.0768,39.4954,40.04,2497100.0
2014-12-19 09:30:00,54.77,55.5,54.54,55.5,1003600.0,40.3049,40.8421,40.1357,40.8421,1003600.0
2014-12-19 10:00:00,55.5,55.91,55.29,55.77,1315100.0,40.8421,41.1438,40.6876,41.0408,1315100.0
2014-12-19 11:00:00,55.77,56.0,55.42,55.47,845900.0,41.0408,41.2101,40.7832,40.82,845900.0
2014-12-19 12:00:00,55.47,55.48,55.3,55.38,497100.0,40.82,40.8274,40.6949,40.7538,497100.0
2014-12-19 13:00:00,55.38,55.8,55.36,55.66,518700.0,40.7538,41.0629,40.7391,40.9599,518700.0
2014-12-19 14:00:00,55.65,56.29,55.59,56.24,841200.0,40.9525,41.4235,40.9083,41.3867,841200.0
2014-12-19 15:00:00,56.24,56.54,56.23,56.4,2100600.0,41.3867,41.6074,41.3793,41.5044,2100600.0
2014-12-22 09:30:00,56.48,56.77,56.34,56.53,705800.0,41.5633,41.7767,41.4603,41.6001,705800.0
2014-12-22 10:00:00,56.51,56.55,55.82,55.82,1104000.0,41.5854,41.6148,41.0776,41.0776,1104000.0
2014-12-22 11:00:00,55.82,56.03,55.38,55.41,693500.0,41.0776,41.2321,40.7538,40.7759,693500.0
2014-12-22 12:00:00,55.42,55.88,55.4,55.83,443000.0,40.7832,41.1217,40.7685,41.085,443000.0
2014-12-22 13:00:00,55.82,55.82,55.58,55.62,267100.0,41.0776,41.0776,40.901,40.9304,267100.0
2014-12-22 14:00:00,55.62,56.18,55.61,56.16,512000.0,40.9304,41.3425,40.9231,41.3278,512000.0
2014-12-22 15:00:00,56.15,56.59,56.05,56.55,1415200.0,41.3204,41.6442,41.2469,41.6148,1415200.0
2014-12-23 09:30:00,56.67,58.17,56.62,58.17,688000.0,41.7031,42.8069,41.6663,42.8069,688000.0
2014-12-23 10:00:00,58.16,58.5,58.0,58.13,972300.0,42.7996,43.0498,42.6818,42.7775,972300.0
2014-12-23 11:00:00,58.11,58.41,57.99,58.05,645400.0,42.7628,42.9836,42.6745,42.7186,645400.0
2014-12-23 12:00:00,58.04,58.36,57.98,58.04,508600.0,42.7113,42.9468,42.6671,42.7113,508600.0
2014-12-23 13:00:00,58.03,58.26,57.99,58.2,344700.0,42.7039,42.8732,42.6745,42.829,344700.0
2014-12-23 14:00:00,58.19,58.49,58.1,58.48,500900.0,42.8217,43.0424,42.7554,43.0351,500900.0
2014-12-23 15:00:00,58.47,58.55,58.04,58.1,1068400.0,43.0277,43.0866,42.7113,42.7554,1068400.0
2014-12-24 09:30:00,58.34,58.54,57.86,57.95,318800.0,42.932,43.0792,42.5788,42.6451,318800.0
2014-12-24 10:00:00,57.92,58.0,57.8,57.91,391600.0,42.623,42.6818,42.5347,42.6156,391600.0
2014-12-24 11:00:00,57.91,58.01,57.79,57.9,426800.0,42.6156,42.6892,42.5273,42.6083,426800.0
2014-12-24 12:00:00,57.9,58.12,57.9,58.01,335600.0,42.6083,42.7702,42.6083,42.6892,335600.0
2014-12-26 09:30:00,58.04,58.45,58.03,58.27,171600.0,42.7113,43.013,42.7039,42.8805,171600.0
2014-12-26 10:00:00,58.25,58.62,58.25,58.4,314800.0,42.8658,43.1381,42.8658,42.9762,314800.0
2014-12-26 11:00:00,58.39,58.57,58.15,58.27,239400.0,42.9688,43.1013,42.7922,42.8805,239400.0
2014-12-26 12:00:00,58.26,58.34,58.19,58.23,196000.0,42.8732,42.932,42.8217,42.8511,196000.0
2014-12-26 13:00:00,58.24,58.3,58.14,58.14,145000.0,42.8585,42.9026,42.7849,42.7849,145000.0
2014-12-26 14:00:00,58.14,58.41,58.14,58.29,174700.0,42.7849,42.9836,42.7849,42.8953,174700.0
2014-12-26 15:00:00,58.29,58.4,58.22,58.27,409300.0,42.8953,42.9762,42.8437,42.8805,409300.0
2014-12-29 09:30:00,58.22,58.4,57.8,58.35,289700.0,42.8437,42.9762,42.5347,42.9394,289700.0
2014-12-29 10:00:00,58.37,58.85,58.25,58.83,664700.0,42.9541,43.3074,42.8658,43.2926,664700.0
2014-12-29 11:00:00,58.82,59.18,58.79,58.91,505600.0,43.2853,43.5502,43.2632,43.3515,505600.0
2014-12-29 12:00:00,58.91,58.99,58.51,58.69,324200.0,43.3515,43.4104,43.0572,43.1896,324200.0
2014-12-29 13:00:00,58.68,58.89,58.48,58.66,337400.0,43.1823,43.3368,43.0351,43.1675,337400.0
2014-12-29 14:00:00,58.66,59.05,58.61,59.04,376500.0,43.1675,43.4545,43.1307,43.4472,376500.0
2014-12-29 15:00:00,59.04,59.11,58.76,58.8,879000.0,43.4472,43.4987,43.2411,43.2706,879000.0
2014-12-30 09:30:00,58.58,58.96,58.31,58.54,423800.0,43.1087,43.3883,42.91,43.0792,423800.0
2014-12-30 10:00:00,58.54,58.73,58.06,58.17,591500.0,43.0792,43.219,42.726,42.8069,591500.0
2014-12-30 11:00:00,58.19,58.2,58.0,58.1,319100.0,42.8217,42.829,42.6818,42.7554,319100.0
2014-12-30 12:00:00,58.11,58.37,58.07,58.37,177700.0,42.7628,42.9541,42.7334,42.9541,177700.0
2014-12-30 13:00:00,58.36,58.51,58.18,58.23,344600.0,42.9468,43.0572,42.8143,42.8511,344600.0
2014-12-30 14:00:00,58.23,58.44,58.13,58.44,272700.0,42.8511,43.0056,42.7775,43.0056,272700.0
2014-12-30 15:00:00,58.45,58.6,58.4,58.49,562400.0,43.013,43.1234,42.9762,43.0424,562400.0
2014-12-31 09:30:00,58.47,58.68,58.17,58.44,304300.0,43.0277,43.1823,42.8069,43.0056,304300.0
2014-12-31 10:00:00,58.47,58.75,58.23,58.3,385400.0,43.0277,43.2338,42.8511,42.9026,385400.0
2014-12-31 11:00:00,58.32,58.47,58.26,58.31,332600.0,42.9173,43.0277,42.8732,42.91,332600.0
2014-12-31 12:00:00,58.32,58.42,58.15,58.33,484700.0,42.9173,42.9909,42.7922,42.9247,484700.0
2014-12-31 13:00:00,58.35,58.42,58.21,58.24,189000.0,42.9394,42.9909,42.8364,42.8585,189000.0
2014-12-31 14:00:00,58.24,58.25,58.07,58.13,335100.0,42.8585,42.8658,42.7334,42.7775,335100.0
2014-12-31 15:00:00,58.14,58.29,58.05,58.15,632600.0,42.7849,42.8953,42.7186,42.7922,632600.0
2015-01-02 09:30:00,57.9,58.55,57.02,57.22,1078900.0,42.6083,43.0866,41.9607,42.1078,1078900.0
2015-01-02 10:00:00,57.23,57.23,55.4,56.06,1789300.0,42.1152,42.1152,40.7685,41.2542,1789300.0
2015-01-02 11:00:00,56.07,56.28,55.65,56.21,848200.0,41.2616,41.4161,40.9525,41.3646,848200.0
2015-01-02 12:00:00,56.22,56.62,56.14,56.17,498300.0,41.372,41.6663,41.3131,41.3352,498300.0
2015-01-02 13:00:00,56.18,56.39,56.05,56.24,553600.0,41.3425,41.4971,41.2469,41.3867,553600.0
2015-01-02 14:00:00,56.26,56.37,56.0,56.01,500400.0,41.4014,41.4823,41.2101,41.2174,500400.0
2015-01-02 15:00:00,56.0,56.47,55.95,56.3,1466600.0,41.2101,41.5559,41.1733,41.4308,1466600.0
2015-01-05 09:30:00,55.7,55.7,54.85,54.98,730900.0,40.9893,40.9893,40.3638,40.4594,730900.0
2015-01-05 10:00:00,54.97,55.48,54.76,55.35,779200.0,40.4521,40.8274,40.2975,40.7317,779200.0
2015-01-05 11:00:00,55.34,55.55,55.09,55.11,507400.0,40.7244,40.8789,40.5404,40.5551,507400.0
2015-01-05 12:00:00,55.12,55.17,54.66,54.75,471400.0,40.5625,40.5993,40.224,40.2902,471400.0
2015-01-05 13:00:00,54.77,54.99,54.64,54.85,574700.0,40.3049,40.4668,40.2092,40.3638,574700.0
2015-01-05 14:00:00,54.86,54.88,54.5,54.57,389900.0,40.3711,40.3859,40.1062,40.1577,389900.0
2015-01-05 15:00:00,54.58,54.89,54.53,54.73,1130900.0,40.1651,40.3932,40.1283,40.2755,1130900.0
2015-01-06 09:30:00,54.55,54.73,53.66,54.14,574300.0,40.143,40.2755,39.4881,39.8413,574300.0
2015-01-06 10:00:00,54.16,54.51,53.53,53.72,898800.0,39.856,40.1136,39.3924,39.5322,898800.0
2015-01-06 11:00:00,53.72,53.75,52.93,53.31,1273000.0,39.5322,39.5543,38.9509,39.2305,1273000.0
2015-01-06 12:00:00,53.32,53.32,52.98,53.01,852100.0,39.2379,39.2379,38.9877,39.0097,852100.0
2015-01-06 13:00:00,53.01,53.02,52.61,53.0,896100.0,39.0097,39.0171,38.7154,39.0024,896100.0
2015-01-06 14:00:00,53.0,53.61,52.8,53.38,904100.0,39.0024,39.4513,38.8552,39.282,904100.0
2015-01-06 15:00:00,53.39,53.76,53.29,53.34,1785300.0,39.2894,39.5617,39.2158,39.2526,1785300.0
2015-01-07 09:30:00,54.71,55.17,54.33,54.78,1063100.0,40.2608,40.5993,39.9811,40.3123,1063100.0
2015-01-07 10:00:00,54.77,54.8,54.0,54.52,969600.0,40.3049,40.327,39.7383,40.1209,969600.0
2015-01-07 11:00:00,54.52,54.88,54.4,54.74,811200.0,40.1209,40.3859,40.0326,40.2828,811200.0
2015-01-07 12:00:00,54.73,54.99,54.48,54.52,465100.0,40.2755,40.4668,40.0915,40.1209,465100.0
2015-01-07 13:00:00,54.51,54.83,54.41,54.73,531500.0,40.1136,40.3491,40.04,40.2755,531500.0
2015-01-07 14:00:00,54.72,54.87,54.58,54.78,631200.0,40.2681,40.3785,40.1651,40.3123,631200.0
2015-01-07 15:00:00,54.79,55.23,54.79,55.14,1530300.0,40.3196,40.6434,40.3196,40.5772,1530300.0
2015-01-08 09:30:00,55.92,56.32,55.59,56.18,540600.0,41.1512,41.4455,40.9083,41.3425,540600.0
2015-01-08 10:00:00,56.19,56.43,55.9,56.25,1181500.0,41.3499,41.5265,41.1365,41.394,1181500.0
2015-01-08 11:00:00,56.26,56.28,55.65,55.7,733100.0,41.4014,41.4161,40.9525,40.9893,733100.0
2015-01-08 12:00:00,55.71,55.94,55.6,55.78,662500.0,40.9966,41.1659,40.9157,41.0482,662500.0
2015-01-08 13:00:00,55.77,55.9,55.71,55.83,592600.0,41.0408,41.1365,40.9966,41.085,592600.0
2015-01-08 14:00:00,55.83,56.06,55.77,55.91,766500.0,41.085,41.2542,41.0408,41.1438,766500.0
2015-01-08 15:00:00,55.92,56.07,55.81,55.87,1982500.0,41.1512,41.2616,41.0702,41.1144,1982500.0
2015-01-09 09:30:00,55.39,55.83,55.08,55.22,467800.0,40.7612,41.085,40.533,40.6361,467800.0
2015-01-09 10:00:00,55.22,55.26,54.81,54.86,783100.0,40.6361,40.6655,40.3343,40.3711,783100.0
2015-01-09 11:00:00,54.85,54.99,54.69,54.86,611800.0,40.3638,40.4668,40.246,40.3711,611800.0
2015-01-09 12:00:00,54.85,54.97,54.62,54.82,786500.0,40.3638,40.4521,40.1945,40.3417,786500.0
2015-01-09 13:00:00,54.82,55.0,54.79,54.92,624600.0,40.3417,40.4742,40.3196,40.4153,624600.0
2015-01-09 14:00:00,54.91,55.07,54.82,55.05,521900.0,40.4079,40.5257,40.3417,40.511,521900.0
2015-01-09 15:00:00,55.04,55.25,55.0,55.15,2156300.0,40.5036,40.6581,40.4742,40.5845,2156300.0
2015-01-12 09:30:00,54.81,55.11,54.5,54.74,669300.0,40.3343,40.5551,40.1062,40.2828,669300.0
2015-01-12 10:00:00,54.74,55.04,54.73,55.02,698300.0,40.2828,40.5036,40.2755,40.4889,698300.0
2015-01-12 11:00:00,55.02,55.13,54.84,55.01,571500.0,40.4889,40.5698,40.3564,40.4815,571500.0
2015-01-12 12:00:00,55.0,55.28,54.99,55.14,433100.0,40.4742,40.6802,40.4668,40.5772,433100.0
2015-01-12 13:00:00,55.14,55.22,54.95,55.14,351200.0,40.5772,40.6361,40.4374,40.5772,351200.0
2015-01-12 14:00:00,55.13,55.13,54.71,54.8,605800.0,40.5698,40.5698,40.2608,40.327,605800.0
2015-01-12 15:00:00,54.8,55.11,54.74,55.04,1032200.0,40.327,40.5551,40.2828,40.5036,1032200.0
2015-01-13 09:30:00,55.65,56.43,55.36,56.15,464200.0,40.9525,41.5265,40.7391,41.3204,464200.0
2015-01-13 10:00:00,56.17,56.64,56.09,56.29,656900.0,41.3352,41.681,41.2763,41.4235,656900.0
2015-01-13 11:00:00,56.29,56.33,56.11,56.32,480100.0,41.4235,41.4529,41.291,41.4455,480100.0
2015-01-13 12:00:00,56.33,56.38,55.99,56.16,392500.0,41.4529,41.4897,41.2027,41.3278,392500.0
2015-01-13 13:00:00,56.14,56.22,55.43,55.55,914000.0,41.3131,41.372,40.7906,40.8789,914000.0
2015-01-13 14:00:00,55.54,55.75,55.33,55.48,757700.0,40.8715,41.0261,40.717,40.8274,757700.0
2015-01-13 15:00:00,55.46,55.82,55.27,55.45,835000.0,40.8127,41.0776,40.6729,40.8053,835000.0
2015-01-14 09:30:00,54.45,54.92,54.03,54.43,415800.0,40.0694,40.4153,39.7603,40.0547,415800.0
2015-01-14 10:00:00,54.46,54.76,54.38,54.58,623300.0,40.0768,40.2975,40.0179,40.1651,623300.0
2015-01-14 11:00:00,54.58,54.61,54.01,54.09,799400.0,40.1651,40.1872,39.7456,39.8045,799400.0
2015-01-14 12:00:00,54.11,54.2,53.98,54.08,355500.0,39.8192,39.8854,39.7236,39.7971,355500.0
2015-01-14 13:00:00,54.09,54.15,53.47,53.65,645700.0,39.8045,39.8487,39.3482,39.4807,645700.0
2015-01-14 14:00:00,53.66,54.41,53.66,54.34,581500.0,39.4881,40.04,39.4881,39.9885,581500.0
2015-01-14 15:00:00,54.34,54.94,54.34,54.82,985700.0,39.9885,40.43,39.9885,40.3417,985700.0
2015-01-15 09:30:00,55.25,55.68,54.92,55.06,440200.0,40.6581,40.9746,40.4153,40.5183,440200.0
2015-01-15 10:00:00,55.02,55.8,54.64,55.41,503900.0,40.4889,41.0629,40.2092,40.7759,503900.0
2015-01-15 11:00:00,55.42,55.57,55.18,55.3,408800.0,40.7832,40.8936,40.6066,40.6949,408800.0
2015-01-15 12:00:00,55.3,55.53,55.01,55.21,464200.0,40.6949,40.8642,40.4815,40.6287,464200.0
2015-01-15 13:00:00,55.24,55.57,55.12,55.22,250600.0,40.6508,40.8936,40.5625,40.6361,250600.0
2015-01-15 14:00:00,55.22,55.34,54.92,55.04,307200.0,40.6361,40.7244,40.4153,40.5036,307200.0
2015-01-15 15:00:00,55.01,55.07,54.74,54.85,1044000.0,40.4815,40.5257,40.2828,40.3638,1044000.0
2015-01-16 09:30:00,54.51,55.35,54.19,55.09,535300.0,40.1136,40.7317,39.8781,40.5404,535300.0
2015-01-16 10:00:00,55.1,55.32,54.67,54.86,777200.0,40.5478,40.7096,40.2313,40.3711,777200.0
2015-01-16 11:00:00,54.86,54.99,54.66,54.72,426500.0,40.3711,40.4668,40.224,40.2681,426500.0
2015-01-16 12:00:00,54.72,54.94,54.66,54.82,235900.0,40.2681,40.43,40.224,40.3417,235900.0
2015-01-16 13:00:00,54.84,54.85,54.61,54.64,385200.0,40.3564,40.3638,40.1872,40.2092,385200.0
2015-01-16 14:00:00,54.66,54.95,54.66,54.93,423400.0,40.224,40.4374,40.224,40.4227,423400.0
2015-01-16 15:00:00,54.93,55.02,54.8,54.9,1283400.0,40.4227,40.4889,40.327,40.4006,1283400.0
2015-01-20 09:30:00,54.64,54.7,53.56,53.97,665200.0,40.2092,40.2534,39.4145,39.7162,665200.0
2015-01-20 10:00:00,53.97,54.2,53.32,53.55,1333700.0,39.7162,39.8854,39.2379,39.4071,1333700.0
2015-01-20 11:00:00,53.54,53.54,52.28,52.75,1471500.0,39.3998,39.3998,38.4725,38.8184,1471500.0
2015-01-20 12:00:00,52.74,53.15,52.6,52.83,900600.0,38.811,39.1128,38.708,38.8773,900600.0
2015-01-20 13:00:00,52.82,52.97,52.44,52.68,767900.0,38.8699,38.9803,38.5903,38.7669,767900.0
2015-01-20 14:00:00,52.68,53.49,52.67,53.48,733100.0,38.7669,39.363,38.7595,39.3556,733100.0
2015-01-20 15:00:00,53.48,53.57,53.08,53.2,1582700.0,39.3556,39.4218,39.0612,39.1496,1582700.0
2015-01-21 09:30:00,52.72,53.11,52.43,52.92,1174000.0,38.7963,39.0833,38.5829,38.9435,1174000.0
2015-01-21 10:00:00,52.94,53.91,52.74,53.67,1482600.0,38.9582,39.672,38.811,39.4954,1482600.0
2015-01-21 11:00:00,53.68,53.74,53.18,53.49,459800.0,39.5028,39.5469,39.1348,39.363,459800.0
2015-01-21 12:00:00,53.48,53.62,53.36,53.39,362800.0,39.3556,39.4586,39.2673,39.2894,362800.0
2015-01-21 13:00:00,53.38,53.46,52.97,53.01,506000.0,39.282,39.3409,38.9803,39.0097,506000.0
2015-01-21 14:00:00,53.0,53.36,52.98,53.21,475600.0,39.0024,39.2673,38.9877,39.1569,475600.0
2015-01-21 15:00:00,53.2,53.44,53.05,53.28,1038200.0,39.1496,39.3262,39.0392,39.2084,1038200.0
2015-01-22 09:30:00,53.8,54.54,53.71,54.06,669700.0,39.5911,40.1357,39.5249,39.7824,669700.0
2015-01-22 10:00:00,54.08,54.49,54.03,54.3,630200.0,39.7971,40.0989,39.7603,39.959,630200.0
2015-01-22 11:00:00,54.3,54.31,53.93,54.11,554800.0,39.959,39.9664,39.6868,39.8192,554800.0
2015-01-22 12:00:00,54.11,54.17,53.81,53.98,425000.0,39.8192,39.8634,39.5984,39.7236,425000.0
2015-01-22 13:00:00,53.97,54.01,53.47,53.92,436500.0,39.7162,39.7456,39.3482,39.6794,436500.0
2015-01-22 14:00:00,53.92,54.01,53.78,53.92,714700.0,39.6794,39.7456,39.5764,39.6794,714700.0
2015-01-22 15:00:00,53.93,54.15,53.89,53.98,1216100.0,39.6868,39.8487,39.6573,39.7236,1216100.0
2015-01-23 09:30:00,53.83,54.0,53.02,53.13,414700.0,39.6132,39.7383,39.0171,39.098,414700.0
2015-01-23 10:00:00,53.14,53.43,53.06,53.35,511900.0,39.1054,39.3188,39.0465,39.2599,511900.0
2015-01-23 11:00:00,53.36,53.72,53.34,53.61,380600.0,39.2673,39.5322,39.2526,39.4513,380600.0
2015-01-23 12:00:00,53.6,54.12,53.49,54.12,329700.0,39.4439,39.8266,39.363,39.8266,329700.0
2015-01-23 13:00:00,54.12,54.2,53.77,54.09,254900.0,39.8266,39.8854,39.569,39.8045,254900.0
2015-01-23 14:00:00,54.09,54.2,53.86,53.93,335900.0,39.8045,39.8854,39.6352,39.6868,335900.0
2015-01-23 15:00:00,53.93,54.0,53.84,53.87,897200.0,39.6868,39.7383,39.6205,39.6426,897200.0
2015-01-26 09:30:00,54.45,56.18,54.33,55.89,892200.0,40.0694,41.3425,39.9811,41.1291,892200.0
2015-01-26 10:00:00,55.89,56.65,55.8,56.34,1189800.0,41.1291,41.6884,41.0629,41.4603,1189800.0
2015-01-26 11:00:00,56.34,56.67,56.26,56.66,697300.0,41.4603,41.7031,41.4014,41.6957,697300.0
2015-01-26 12:00:00,56.66,56.83,56.52,56.6,544800.0,41.6957,41.8208,41.5927,41.6516,544800.0
2015-01-26 13:00:00,56.61,56.64,56.36,56.41,482100.0,41.659,41.681,41.475,41.5118,482100.0
2015-01-26 14:00:00,56.42,56.64,56.18,56.61,565000.0,41.5191,41.681,41.3425,41.659,565000.0
2015-01-26 15:00:00,56.6,56.83,56.47,56.8,1205000.0,41.6516,41.8208,41.5559,41.7988,1205000.0
2015-01-27 09:30:00,56.28,57.23,56.23,56.26,778400.0,41.4161,42.1152,41.3793,41.4014,778400.0
2015-01-27 10:00:00,56.27,56.53,55.92,56.27,919800.0,41.4087,41.6001,41.1512,41.4087,919800.0
2015-01-27 11:00:00,56.28,56.36,56.15,56.32,593300.0,41.4161,41.475,41.3204,41.4455,593300.0
2015-01-27 12:00:00,56.32,56.5,56.08,56.37,566300.0,41.4455,41.578,41.2689,41.4823,566300.0
2015-01-27 13:00:00,56.37,56.8,56.33,56.48,546500.0,41.4823,41.7988,41.4529,41.5633,546500.0
2015-01-27 14:00:00,56.47,57.17,56.47,57.06,611500.0,41.5559,42.0711,41.5559,41.9901,611500.0
2015-01-27 15:00:00,57.06,57.11,56.76,56.92,1271400.0,41.9901,42.0269,41.7693,41.8871,1271400.0
2015-01-28 09:30:00,56.77,56.9,55.87,56.08,670100.0,41.7767,41.8724,41.1144,41.2689,670100.0
2015-01-28 10:00:00,56.08,56.45,55.96,56.15,912100.0,41.2689,41.5412,41.1806,41.3204,912100.0
2015-01-28 11:00:00,56.14,56.29,55.98,56.04,565300.0,41.3131,41.4235,41.1953,41.2395,565300.0
2015-01-28 12:00:00,56.05,56.41,56.01,56.28,432700.0,41.2469,41.5118,41.2174,41.4161,432700.0
2015-01-28 13:00:00,56.27,56.34,55.83,55.89,532600.0,41.4087,41.4603,41.085,41.1291,532600.0
2015-01-28 14:00:00,55.9,56.47,55.88,56.35,737900.0,41.1365,41.5559,41.1217,41.4676,737900.0
2015-01-28 15:00:00,56.35,56.39,55.92,56.03,1620200.0,41.4676,41.4971,41.1512,41.2321,1620200.0
2015-01-29 09:30:00,56.68,57.32,54.62,55.62,1319400.0,41.7105,42.1814,40.1945,40.9304,1319400.0
2015-01-29 10:00:00,55.61,55.78,54.32,54.9,1408100.0,40.9231,41.0482,39.9738,40.4006,1408100.0
2015-01-29 11:00:00,54.88,55.17,54.73,55.06,574900.0,40.3859,40.5993,40.2755,40.5183,574900.0
2015-01-29 12:00:00,55.06,55.22,54.71,54.95,437500.0,40.5183,40.6361,40.2608,40.4374,437500.0
2015-01-29 13:00:00,54.94,55.3,54.74,55.26,503200.0,40.43,40.6949,40.2828,40.6655,503200.0
2015-01-29 14:00:00,55.26,55.35,55.04,55.2,561800.0,40.6655,40.7317,40.5036,40.6213,561800.0
2015-01-29 15:00:00,55.2,55.64,55.13,55.46,1141500.0,40.6213,40.9451,40.5698,40.8127,1141500.0
2015-01-30 09:30:00,54.63,54.89,54.19,54.77,770900.0,40.2019,40.3932,39.8781,40.3049,770900.0
2015-01-30 10:00:00,54.75,54.81,54.27,54.71,881100.0,40.2902,40.3343,39.937,40.2608,881100.0
2015-01-30 11:00:00,54.71,55.08,54.39,54.95,481500.0,40.2608,40.533,40.0253,40.4374,481500.0
2015-01-30 12:00:00,54.95,55.18,54.88,55.05,404900.0,40.4374,40.6066,40.3859,40.511,404900.0
2015-01-30 13:00:00,55.07,55.4,54.9,55.32,399200.0,40.5257,40.7685,40.4006,40.7096,399200.0
2015-01-30 14:00:00,55.33,55.41,54.76,54.82,424900.0,40.717,40.7759,40.2975,40.3417,424900.0
2015-01-30 15:00:00,54.82,54.96,54.32,54.38,1454200.0,40.3417,40.4447,39.9738,40.0179,1454200.0
2015-02-02 09:30:00,54.37,54.4,53.6,53.72,453700.0,40.0106,40.0326,39.4439,39.5322,453700.0
2015-02-02 10:00:00,53.71,53.86,53.25,53.8,902400.0,39.5249,39.6352,39.1863,39.5911,902400.0
2015-02-02 11:00:00,53.8,54.32,53.72,53.99,734900.0,39.5911,39.9738,39.5322,39.7309,734900.0
2015-02-02 12:00:00,54.0,54.12,53.73,53.74,294800.0,39.7383,39.8266,39.5396,39.5469,294800.0
2015-02-02 13:00:00,53.73,54.1,53.65,53.93,409000.0,39.5396,39.8119,39.4807,39.6868,409000.0
2015-02-02 14:00:00,53.94,54.54,53.85,54.39,434000.0,39.6941,40.1357,39.6279,40.0253,434000.0
2015-02-02 15:00:00,54.4,55.35,54.32,55.33,1205300.0,40.0326,40.7317,39.9738,40.717,1205300.0
2015-02-03 09:30:00,55.56,56.5,55.45,56.48,588900.0,40.8863,41.578,40.8053,41.5633,588900.0
2015-02-03 10:00:00,56.51,57.12,56.36,57.05,999000.0,41.5854,42.0343,41.475,41.9827,999000.0
2015-02-03 11:00:00,57.03,57.64,56.9,57.43,1033700.0,41.968,42.4169,41.8724,42.2624,1033700.0
2015-02-03 12:00:00,57.43,57.45,57.07,57.12,643700.0,42.2624,42.2771,41.9975,42.0343,643700.0
2015-02-03 13:00:00,57.13,57.63,57.11,57.57,1082800.0,42.0416,42.4096,42.0269,42.3654,1082800.0
2015-02-03 14:00:00,57.56,57.97,57.36,57.93,923000.0,42.3581,42.6598,42.2109,42.6303,923000.0
2015-02-03 15:00:00,57.94,57.96,57.52,57.74,1498900.0,42.6377,42.6524,42.3286,42.4905,1498900.0
2015-02-04 09:30:00,57.03,57.25,56.27,56.91,950600.0,41.968,42.1299,41.4087,41.8797,950600.0
2015-02-04 10:00:00,56.91,57.11,56.52,56.71,1170200.0,41.8797,42.0269,41.5927,41.7325,1170200.0
2015-02-04 11:00:00,56.7,56.83,56.38,56.5,680300.0,41.7252,41.8208,41.4897,41.578,680300.0
2015-02-04 12:00:00,56.5,56.59,56.28,56.48,695400.0,41.578,41.6442,41.4161,41.5633,695400.0
2015-02-04 13:00:00,56.5,56.6,56.18,56.28,768300.0,41.578,41.6516,41.3425,41.4161,768300.0
2015-02-04 14:00:00,56.27,56.35,55.8,55.84,646400.0,41.4087,41.4676,41.0629,41.0923,646400.0
2015-02-04 15:00:00,55.84,56.03,55.28,55.4,2014900.0,41.0923,41.2321,40.6802,40.7685,2014900.0
2015-02-05 09:30:00,55.82,56.23,55.26,55.74,612600.0,41.0776,41.3793,40.6655,41.0187,612600.0
2015-02-05 10:00:00,55.74,56.13,55.66,55.81,702700.0,41.0187,41.3057,40.9599,41.0702,702700.0
2015-02-05 11:00:00,55.81,55.91,55.48,55.91,540300.0,41.0702,41.1438,40.8274,41.1438,540300.0
2015-02-05 12:00:00,55.92,56.14,55.57,55.63,727700.0,41.1512,41.3131,40.8936,40.9378,727700.0
2015-02-05 13:00:00,55.63,55.77,55.49,55.59,433800.0,40.9378,41.0408,40.8348,40.9083,433800.0
2015-02-05 14:00:00,55.58,55.94,55.57,55.91,500500.0,40.901,41.1659,40.8936,41.1438,500500.0
2015-02-05 15:00:00,55.9,56.11,55.78,56.08,906900.0,41.1365,41.291,41.0482,41.2689,906900.0
2015-02-06 09:30:00,56.76,56.88,55.74,55.88,611300.0,41.7693,41.8576,41.0187,41.1217,611300.0
2015-02-06 10:00:00,55.88,56.45,55.86,55.99,585700.0,41.1217,41.5412,41.107,41.2027,585700.0
2015-02-06 11:00:00,55.98,56.29,55.93,56.13,393500.0,41.1953,41.4235,41.1585,41.3057,393500.0
2015-02-06 12:00:00,56.12,56.28,55.89,55.99,302200.0,41.2984,41.4161,41.1291,41.2027,302200.0
2015-02-06 13:00:00,56.0,56.07,55.64,55.89,307900.0,41.2101,41.2616,40.9451,41.1291,307900.0
2015-02-06 14:00:00,55.88,55.98,55.63,55.63,421300.0,41.1217,41.1953,40.9378,40.9378,421300.0
2015-02-06 15:00:00,55.63,55.64,55.14,55.36,1266800.0,40.9378,40.9451,40.5772,40.7391,1266800.0
2015-02-09 09:30:00,55.0,55.43,54.57,55.41,416200.0,40.4742,40.7906,40.1577,40.7759,416200.0
2015-02-09 10:00:00,55.44,55.63,55.07,55.16,284600.0,40.798,40.9378,40.5257,40.5919,284600.0
2015-02-09 11:00:00,55.14,55.55,55.14,55.28,409800.0,40.5772,40.8789,40.5772,40.6802,409800.0
2015-02-09 12:00:00,55.28,55.64,55.25,55.5,236300.0,40.6802,40.9451,40.6581,40.8421,236300.0
2015-02-09 13:00:00,55.47,55.81,55.38,55.78,329400.0,40.82,41.0702,40.7538,41.0482,329400.0
2015-02-09 14:00:00,55.77,56.0,55.65,55.93,263900.0,41.0408,41.2101,40.9525,41.1585,263900.0
2015-02-09 15:00:00,55.94,55.95,55.63,55.72,888100.0,41.1659,41.1733,40.9378,41.004,888100.0
2015-02-10 09:30:00,56.28,56.64,56.02,56.48,479000.0,41.4161,41.681,41.2248,41.5633,479000.0
2015-02-10 10:00:00,56.52,56.72,56.14,56.15,703200.0,41.5927,41.7399,41.3131,41.3204,703200.0
2015-02-10 11:00:00,56.14,56.7,56.06,56.67,432500.0,41.3131,41.7252,41.2542,41.7031,432500.0
2015-02-10 12:00:00,56.68,57.03,56.52,56.91,607300.0,41.7105,41.968,41.5927,41.8797,607300.0
2015-02-10 13:00:00,56.93,57.32,56.85,57.1,324100.0,41.8944,42.1814,41.8356,42.0195,324100.0
2015-02-10 14:00:00,57.11,57.52,57.09,57.48,625100.0,42.0269,42.3286,42.0122,42.2992,625100.0
2015-02-10 15:00:00,57.48,57.87,57.38,57.61,1512800.0,42.2992,42.5862,42.2256,42.3948,1512800.0
2015-02-11 09:30:00,57.5,57.5,56.64,56.87,362100.0,42.3139,42.3139,41.681,41.8503,362100.0
2015-02-11 10:00:00,56.85,56.94,56.44,56.51,735600.0,41.8356,41.9018,41.5339,41.5854,735600.0
2015-02-11 11:00:00,56.5,56.98,56.5,56.86,452800.0,41.578,41.9312,41.578,41.8429,452800.0
2015-02-11 12:00:00,56.87,57.08,56.86,56.95,336000.0,41.8503,42.0048,41.8429,41.9092,336000.0
2015-02-11 13:00:00,56.96,57.01,56.61,56.97,268800.0,41.9165,41.9533,41.659,41.9239,268800.0
2015-02-11 14:00:00,56.97,57.06,56.89,56.92,283600.0,41.9239,41.9901,41.865,41.8871,283600.0
2015-02-11 15:00:00,56.93,57.01,56.7,56.74,1107300.0,41.8944,41.9533,41.7252,41.7546,1107300.0
2015-02-12 09:30:00,56.96,57.69,56.93,57.49,404000.0,41.9165,42.4537,41.8944,42.3065,404000.0
2015-02-12 10:00:00,57.45,58.05,57.36,57.96,763200.0,42.2771,42.7186,42.2109,42.6524,763200.0
2015-02-12 11:00:00,57.98,58.08,57.68,57.99,425500.0,42.6671,42.7407,42.4464,42.6745,425500.0
2015-02-12 12:00:00,57.98,58.28,57.93,58.21,426100.0,42.6671,42.8879,42.6303,42.8364,426100.0
2015-02-12 13:00:00,58.21,58.45,58.2,58.44,370900.0,42.8364,43.013,42.829,43.0056,370900.0
2015-02-12 14:00:00,58.44,58.67,58.31,58.64,533900.0,43.0056,43.1749,42.91,43.1528,533900.0
2015-02-12 15:00:00,58.63,58.79,58.56,58.72,1400000.0,43.1455,43.2632,43.0939,43.2117,1400000.0
2015-02-13 09:30:00,58.98,60.3,58.9,60.18,1048300.0,43.403,44.3744,43.3441,44.2861,1048300.0
2015-02-13 10:00:00,60.17,60.94,60.05,60.72,2277400.0,44.2787,44.8454,44.1904,44.6835,2277400.0
2015-02-13 11:00:00,60.71,60.94,60.65,60.81,1136700.0,44.6761,44.8454,44.632,44.7497,1136700.0
2015-02-13 12:00:00,60.81,60.96,60.74,60.85,792000.0,44.7497,44.8601,44.6982,44.7791,792000.0
2015-02-13 13:00:00,60.86,60.9,60.45,60.57,612500.0,44.7865,44.8159,44.4848,44.5731,612500.0
2015-02-13 14:00:00,60.56,60.86,60.51,60.75,389100.0,44.5657,44.7865,44.5289,44.7056,389100.0
2015-02-13 15:00:00,60.74,60.75,60.28,60.44,2160200.0,44.6982,44.7056,44.3597,44.4774,2160200.0
2015-02-17 09:30:00,60.34,60.8,59.72,60.17,887700.0,44.4038,44.7423,43.9476,44.2787,887700.0
2015-02-17 10:00:00,60.15,60.74,60.08,60.6,1008100.0,44.264,44.6982,44.2125,44.5952,1008100.0
2015-02-17 11:00:00,60.61,61.44,60.41,61.39,1159700.0,44.6025,45.2133,44.4553,45.1765,1159700.0
2015-02-17 12:00:00,61.39,61.59,61.14,61.16,900200.0,45.1765,45.3237,44.9926,45.0073,900200.0
2015-02-17 13:00:00,61.15,61.21,60.65,61.16,684900.0,44.9999,45.0441,44.632,45.0073,684900.0
2015-02-17 14:00:00,61.18,61.27,60.86,60.9,572600.0,45.022,45.0882,44.7865,44.8159,572600.0
2015-02-17 15:00:00,60.9,61.06,60.34,60.44,1579500.0,44.8159,44.9337,44.4038,44.4774,1579500.0
2015-02-18 09:30:00,60.33,60.86,59.85,60.37,428700.0,44.3965,44.7865,44.0432,44.4259,428700.0
2015-02-18 10:00:00,60.34,60.8,60.34,60.73,393600.0,44.4038,44.7423,44.4038,44.6908,393600.0
2015-02-18 11:00:00,60.72,60.73,60.31,60.32,467900.0,44.6835,44.6908,44.3818,44.3891,467900.0
2015-02-18 12:00:00,60.31,60.47,60.14,60.39,373600.0,44.3818,44.4995,44.2567,44.4406,373600.0
2015-02-18 13:00:00,60.4,60.46,60.14,60.3,303900.0,44.448,44.4921,44.2567,44.3744,303900.0
2015-02-18 14:00:00,60.3,60.43,60.12,60.38,356700.0,44.3744,44.4701,44.2419,44.4333,356700.0
2015-02-18 15:00:00,60.38,60.64,60.37,60.55,1036200.0,44.4333,44.6246,44.4259,44.5584,1036200.0
2015-02-19 09:30:00,60.5,60.85,60.43,60.5,247100.0,44.5216,44.7791,44.4701,44.5216,247100.0
2015-02-19 10:00:00,60.49,60.7,60.35,60.64,364300.0,44.5142,44.6688,44.4112,44.6246,364300.0
2015-02-19 11:00:00,60.67,60.74,60.52,60.64,192500.0,44.6467,44.6982,44.5363,44.6246,192500.0
2015-02-19 12:00:00,60.64,60.8,60.57,60.67,314500.0,44.6246,44.7423,44.5731,44.6467,314500.0
2015-02-19 13:00:00,60.68,60.78,60.53,60.75,244200.0,44.654,44.7276,44.5437,44.7056,244200.0
2015-02-19 14:00:00,60.75,60.89,60.64,60.68,351500.0,44.7056,44.8086,44.6246,44.654,351500.0
2015-02-19 15:00:00,60.68,60.7,60.45,60.47,606900.0,44.654,44.6688,44.4848,44.4995,606900.0
2015-02-20 09:30:00,60.63,60.75,60.03,60.21,268100.0,44.6172,44.7056,44.1757,44.3082,268100.0
2015-02-20 10:00:00,60.23,60.63,60.05,60.21,319300.0,44.3229,44.6172,44.1904,44.3082,319300.0
2015-02-20 11:00:00,60.23,60.46,60.14,60.29,245500.0,44.3229,44.4921,44.2567,44.367,245500.0
2015-02-20 12:00:00,60.3,60.37,60.09,60.16,214100.0,44.3744,44.4259,44.2199,44.2714,214100.0
2015-02-20 13:00:00,60.18,60.29,60.06,60.15,194100.0,44.2861,44.367,44.1978,44.264,194100.0
2015-02-20 14:00:00,60.15,60.3,60.11,60.15,362300.0,44.264,44.3744,44.2346,44.264,362300.0
2015-02-20 15:00:00,60.16,60.4,60.16,60.38,588000.0,44.2714,44.448,44.2714,44.4333,588000.0
2015-02-23 09:30:00,59.35,59.52,58.45,59.0,1044000.0,43.6753,43.8004,43.013,43.4177,1044000.0
2015-02-23 10:00:00,59.02,59.3,58.9,59.03,733200.0,43.4325,43.6385,43.3441,43.4398,733200.0
2015-02-23 11:00:00,59.04,59.44,59.04,59.21,291900.0,43.4472,43.7415,43.4472,43.5723,291900.0
2015-02-23 12:00:00,59.22,59.23,58.94,59.12,276200.0,43.5796,43.587,43.3736,43.506,276200.0
2015-02-23 13:00:00,59.13,59.2,58.87,58.91,394500.0,43.5134,43.5649,43.3221,43.3515,394500.0
2015-02-23 14:00:00,58.91,59.01,58.38,58.42,601700.0,43.3515,43.4251,42.9615,42.9909,601700.0
2015-02-23 15:00:00,58.41,58.77,58.26,58.7,1000800.0,42.9836,43.2485,42.8732,43.197,1000800.0
2015-02-24 09:30:00,57.0,57.3,56.08,56.84,1735800.0,41.946,42.1667,41.2689,41.8282,1735800.0
2015-02-24 10:00:00,56.84,56.9,56.35,56.4,1408200.0,41.8282,41.8724,41.4676,41.5044,1408200.0
2015-02-24 11:00:00,56.4,56.52,56.15,56.33,803500.0,41.5044,41.5927,41.3204,41.4529,803500.0
2015-02-24 12:00:00,56.32,56.35,55.95,56.13,849900.0,41.4455,41.4676,41.1733,41.3057,849900.0
2015-02-24 13:00:00,56.12,56.26,56.01,56.07,526200.0,41.2984,41.4014,41.2174,41.2616,526200.0
2015-02-24 14:00:00,56.08,56.26,56.07,56.13,636800.0,41.2689,41.4014,41.2616,41.3057,636800.0
2015-02-24 15:00:00,56.13,56.34,56.0,56.13,2032900.0,41.3057,41.4603,41.2101,41.3057,2032900.0
2015-02-25 09:30:00,55.33,55.35,54.52,54.71,1606800.0,40.717,40.7317,40.1209,40.2608,1606800.0
2015-02-25 10:00:00,54.7,55.37,54.5,55.37,1988400.0,40.2534,40.7464,40.1062,40.7464,1988400.0
2015-02-25 11:00:00,55.37,55.83,55.33,55.76,914900.0,40.7464,41.085,40.717,41.0334,914900.0
2015-02-25 12:00:00,55.75,55.9,55.66,55.89,671700.0,41.0261,41.1365,40.9599,41.1291,671700.0
2015-02-25 13:00:00,55.89,56.11,55.75,56.1,724700.0,41.1291,41.291,41.0261,41.2836,724700.0
2015-02-25 14:00:00,56.1,56.31,55.73,55.77,993000.0,41.2836,41.4382,41.0114,41.0408,993000.0
2015-02-25 15:00:00,55.77,56.4,55.77,56.3,1481800.0,41.0408,41.5044,41.0408,41.4308,1481800.0
2015-02-26 09:30:00,55.89,57.25,55.89,57.09,907400.0,41.1291,42.1299,41.1291,42.0122,907400.0
2015-02-26 10:00:00,57.09,57.4,56.46,56.99,1300500.0,42.0122,42.2403,41.5486,41.9386,1300500.0
2015-02-26 11:00:00,56.99,57.35,56.81,57.09,868600.0,41.9386,42.2035,41.8061,42.0122,868600.0
2015-02-26 12:00:00,57.08,57.08,56.65,56.86,475300.0,42.0048,42.0048,41.6884,41.8429,475300.0
2015-02-26 13:00:00,56.86,56.97,56.63,56.8,563500.0,41.8429,41.9239,41.6737,41.7988,563500.0
2015-02-26 14:00:00,56.8,56.97,56.56,56.65,649300.0,41.7988,41.9239,41.6222,41.6884,649300.0
2015-02-26 15:00:00,56.66,56.86,56.52,56.7,900500.0,41.6957,41.8429,41.5927,41.7252,900500.0
2015-02-27 09:30:00,56.49,57.13,56.34,56.93,415300.0,41.5706,42.0416,41.4603,41.8944,415300.0
2015-02-27 10:00:00,56.92,57.02,56.51,56.77,455500.0,41.8871,41.9607,41.5854,41.7767,455500.0
2015-02-27 11:00:00,56.77,57.07,56.73,57.02,541500.0,41.7767,41.9975,41.7473,41.9607,541500.0
2015-02-27 12:00:00,57.02,57.06,56.79,57.05,300100.0,41.9607,41.9901,41.7914,41.9827,300100.0
2015-02-27 13:00:00,57.05,57.24,56.88,56.92,421500.0,41.9827,42.1226,41.8576,41.8871,421500.0
2015-02-27 14:00:00,56.92,57.04,56.68,56.8,357100.0,41.8871,41.9754,41.7105,41.7988,357100.0
2015-02-27 15:00:00,56.8,56.97,56.7,56.91,998000.0,41.7988,41.9239,41.7252,41.8797,998000.0
2015-03-02 09:30:00,56.65,57.38,56.65,57.36,426500.0,41.6884,42.2256,41.6884,42.2109,426500.0
2015-03-02 10:00:00,57.31,57.49,57.07,57.16,352000.0,42.1741,42.3065,41.9975,42.0637,352000.0
2015-03-02 11:00:00,57.16,57.17,56.66,56.68,302700.0,42.0637,42.0711,41.6957,41.7105,302700.0
2015-03-02 12:00:00,56.68,56.69,56.22,56.48,406700.0,41.7105,41.7178,41.372,41.5633,406700.0
2015-03-02 13:00:00,56.49,56.81,56.44,56.69,283300.0,41.5706,41.8061,41.5339,41.7178,283300.0
2015-03-02 14:00:00,56.7,56.72,56.5,56.68,276200.0,41.7252,41.7399,41.578,41.7105,276200.0
2015-03-02 15:00:00,56.68,57.19,56.64,57.11,1463800.0,41.7105,42.0858,41.681,42.0269,1463800.0
2015-03-03 09:30:00,57.4,57.97,57.14,57.78,624200.0,42.2403,42.6598,42.049,42.5199,624200.0
2015-03-03 10:00:00,57.78,58.27,57.75,57.85,875700.0,42.5199,42.8805,42.4979,42.5715,875700.0
2015-03-03 11:00:00,57.85,57.95,57.5,57.61,460000.0,42.5715,42.6451,42.3139,42.3948,460000.0
2015-03-03 12:00:00,57.62,57.79,57.49,57.71,249700.0,42.4022,42.5273,42.3065,42.4684,249700.0
2015-03-03 13:00:00,57.68,57.8,57.56,57.66,351600.0,42.4464,42.5347,42.3581,42.4316,351600.0
2015-03-03 14:00:00,57.69,57.77,57.44,57.5,291200.0,42.4537,42.5126,42.2697,42.3139,291200.0
2015-03-03 15:00:00,57.49,57.49,57.14,57.25,904300.0,42.3065,42.3065,42.049,42.1299,904300.0
2015-03-04 09:30:00,56.54,56.62,56.1,56.49,671800.0,41.6074,41.6663,41.2836,41.5706,671800.0
2015-03-04 10:00:00,56.43,56.43,55.29,55.29,1086400.0,41.5265,41.5265,40.6876,40.6876,1086400.0
2015-03-04 11:00:00,55.3,55.63,55.14,55.55,1009400.0,40.6949,40.9378,40.5772,40.8789,1009400.0
2015-03-04 12:00:00,55.55,56.1,55.52,56.08,575900.0,40.8789,41.2836,40.8568,41.2689,575900.0
2015-03-04 13:00:00,56.07,56.18,55.89,55.96,393100.0,41.2616,41.3425,41.1291,41.1806,393100.0
2015-03-04 14:00:00,55.97,56.41,55.95,56.39,377400.0,41.188,41.5118,41.1733,41.4971,377400.0
2015-03-04 15:00:00,56.39,57.02,56.37,57.0,1391000.0,41.4971,41.9607,41.4823,41.946,1391000.0
2015-03-05 09:30:00,56.94,57.2,56.17,56.27,550700.0,41.9018,42.0931,41.3352,41.4087,550700.0
2015-03-05 10:00:00,56.25,56.3,56.01,56.3,720700.0,41.394,41.4308,41.2174,41.4308,720700.0
2015-03-05 11:00:00,56.3,56.3,55.96,55.98,449600.0,41.4308,41.4308,41.1806,41.1953,449600.0
2015-03-05 12:00:00,55.99,56.12,55.9,55.97,299300.0,41.2027,41.2984,41.1365,41.188,299300.0
2015-03-05 13:00:00,55.97,56.3,55.94,56.29,496200.0,41.188,41.4308,41.1659,41.4235,496200.0
2015-03-05 14:00:00,56.3,56.46,56.25,56.43,374500.0,41.4308,41.5486,41.394,41.5265,374500.0
2015-03-05 15:00:00,56.43,56.43,56.21,56.37,866800.0,41.5265,41.5265,41.3646,41.4823,866800.0
2015-03-06 09:30:00,56.04,56.31,55.42,55.6,566600.0,41.2395,41.4382,40.7832,40.9157,566600.0
2015-03-06 10:00:00,55.59,55.66,55.5,55.52,584600.0,40.9083,40.9599,40.8421,40.8568,584600.0
2015-03-06 11:00:00,55.53,55.55,55.13,55.33,629200.0,40.8642,40.8789,40.5698,40.717,629200.0
2015-03-06 12:00:00,55.34,55.52,55.25,55.43,316400.0,40.7244,40.8568,40.6581,40.7906,316400.0
2015-03-06 13:00:00,55.43,55.44,55.17,55.37,387400.0,40.7906,40.798,40.5993,40.7464,387400.0
2015-03-06 14:00:00,55.36,55.59,55.12,55.12,373900.0,40.7391,40.9083,40.5625,40.5625,373900.0
2015-03-06 15:00:00,55.12,55.26,55.03,55.1,1422100.0,40.5625,40.6655,40.4962,40.5478,1422100.0
2015-03-09 09:30:00,55.13,55.39,53.81,53.92,914700.0,40.5698,40.7612,39.5984,39.6794,914700.0
2015-03-09 10:00:00,53.91,54.09,53.62,53.78,1117000.0,39.672,39.8045,39.4586,39.5764,1117000.0
2015-03-09 11:00:00,53.77,53.77,53.25,53.35,970000.0,39.569,39.569,39.1863,39.2599,970000.0
2015-03-09 12:00:00,53.37,53.58,53.26,53.28,527800.0,39.2747,39.4292,39.1937,39.2084,527800.0
2015-03-09 13:00:00,53.28,53.62,53.26,53.48,683600.0,39.2084,39.4586,39.1937,39.3556,683600.0
2015-03-09 14:00:00,53.47,53.55,53.35,53.52,874500.0,39.3482,39.4071,39.2599,39.385,874500.0
2015-03-09 15:00:00,53.51,53.86,53.43,53.81,1650700.0,39.3777,39.6352,39.3188,39.5984,1650700.0
2015-03-10 09:30:00,52.6,52.86,52.26,52.69,1154500.0,38.708,38.8994,38.4578,38.7742,1154500.0
2015-03-10 10:00:00,52.7,52.88,52.45,52.64,1279400.0,38.7816,38.9141,38.5976,38.7375,1279400.0
2015-03-10 11:00:00,52.63,53.06,52.61,52.91,1037400.0,38.7301,39.0465,38.7154,38.9361,1037400.0
2015-03-10 12:00:00,52.9,52.93,52.56,52.68,597700.0,38.9288,38.9509,38.6786,38.7669,597700.0
2015-03-10 13:00:00,52.68,53.04,52.68,52.83,786400.0,38.7669,39.0318,38.7669,38.8773,786400.0
2015-03-10 14:00:00,52.82,52.91,52.52,52.67,670800.0,38.8699,38.9361,38.6491,38.7595,670800.0
2015-03-10 15:00:00,52.67,52.72,52.5,52.53,1470800.0,38.7595,38.7963,38.6344,38.6565,1470800.0
2015-03-11 09:30:00,52.67,52.74,52.16,52.63,828000.0,38.7595,38.811,38.3842,38.7301,828000.0
2015-03-11 10:00:00,52.64,52.95,52.3,52.46,1025200.0,38.7375,38.9656,38.4872,38.605,1025200.0
2015-03-11 11:00:00,52.46,52.83,52.37,52.52,591800.0,38.605,38.8773,38.5388,38.6491,591800.0
2015-03-11 12:00:00,52.51,52.53,51.84,51.92,697700.0,38.6418,38.6565,38.1487,38.2076,697700.0
2015-03-11 13:00:00,51.91,52.01,51.48,51.49,919600.0,38.2003,38.2738,37.8838,37.8912,919600.0
2015-03-11 14:00:00,51.5,51.72,51.43,51.49,727700.0,37.8985,38.0604,37.847,37.8912,727700.0
2015-03-11 15:00:00,51.5,51.52,51.24,51.41,1347500.0,37.8985,37.9133,37.7072,37.8323,1347500.0
2015-03-12 09:30:00,51.58,52.0,51.51,51.68,925000.0,37.9574,38.2665,37.9059,38.031,925000.0
2015-03-12 10:00:00,51.69,51.76,51.29,51.5,977000.0,38.0384,38.0899,37.744,37.8985,977000.0
2015-03-12 11:00:00,51.49,51.64,51.31,51.55,1387900.0,37.8912,38.0016,37.7587,37.9353,1387900.0
2015-03-12 12:00:00,51.55,51.74,51.48,51.59,1236900.0,37.9353,38.0751,37.8838,37.9648,1236900.0
2015-03-12 13:00:00,51.58,51.9,51.54,51.7,951500.0,37.9574,38.1929,37.928,38.0457,951500.0
2015-03-12 14:00:00,51.7,51.77,51.39,51.73,824000.0,38.0457,38.0972,37.8176,38.0678,824000.0
2015-03-12 15:00:00,51.74,51.94,51.59,51.91,1351700.0,38.0751,38.2223,37.9648,38.2003,1351700.0
2015-03-13 09:30:00,51.76,52.05,51.51,52.05,333300.0,38.0899,38.3033,37.9059,38.3033,333300.0
2015-03-13 10:00:00,52.03,52.5,51.92,52.43,883600.0,38.2886,38.6344,38.2076,38.5829,883600.0
2015-03-13 11:00:00,52.42,52.43,51.88,52.17,469500.0,38.5756,38.5829,38.1782,38.3916,469500.0
2015-03-13 12:00:00,52.15,52.19,51.9,52.11,344800.0,38.3769,38.4063,38.1929,38.3474,344800.0
2015-03-13 13:00:00,52.12,52.21,52.07,52.18,330800.0,38.3548,38.421,38.318,38.3989,330800.0
2015-03-13 14:00:00,52.18,52.27,52.12,52.25,585600.0,38.3989,38.4652,38.3548,38.4505,585600.0
2015-03-13 15:00:00,52.25,52.48,52.16,52.4,1586200.0,38.4505,38.6197,38.3842,38.5608,1586200.0
2015-03-16 09:30:00,52.17,52.3,51.34,51.54,959700.0,38.3916,38.4872,37.7808,37.928,959700.0
2015-03-16 10:00:00,51.52,53.99,51.38,52.59,2505900.0,37.9133,39.7309,37.8102,38.7007,2505900.0
2015-03-16 11:00:00,52.58,53.0,52.29,52.32,672400.0,38.6933,39.0024,38.4799,38.502,672400.0
2015-03-16 12:00:00,52.32,52.72,52.25,52.68,525700.0,38.502,38.7963,38.4505,38.7669,525700.0
2015-03-16 13:00:00,52.67,53.12,52.61,52.9,764200.0,38.7595,39.0907,38.7154,38.9288,764200.0
2015-03-16 14:00:00,52.9,53.06,52.76,53.04,488300.0,38.9288,39.0465,38.8258,39.0318,488300.0
2015-03-16 15:00:00,53.05,53.17,52.89,52.91,1090200.0,39.0392,39.1275,38.9214,38.9361,1090200.0
2015-03-17 09:30:00,53.56,54.29,53.17,53.47,885100.0,39.4145,39.9517,39.1275,39.3482,885100.0
2015-03-17 10:00:00,53.45,53.83,53.38,53.83,633900.0,39.3335,39.6132,39.282,39.6132,633900.0
2015-03-17 11:00:00,53.81,53.87,53.6,53.87,584300.0,39.5984,39.6426,39.4439,39.6426,584300.0
2015-03-17 12:00:00,53.87,53.95,53.74,53.91,565600.0,39.6426,39.7015,39.5469,39.672,565600.0
2015-03-17 13:00:00,53.9,53.99,53.5,53.63,425500.0,39.6647,39.7309,39.3703,39.466,425500.0
2015-03-17 14:00:00,53.62,53.66,53.4,53.62,344700.0,39.4586,39.4881,39.2967,39.4586,344700.0
2015-03-17 15:00:00,53.6,53.6,53.24,53.32,832500.0,39.4439,39.4439,39.179,39.2379,832500.0
2015-03-18 09:30:00,52.82,53.12,52.5,53.01,436300.0,38.8699,39.0907,38.6344,39.0097,436300.0
2015-03-18 10:00:00,53.02,53.66,52.93,53.62,865000.0,39.0171,39.4881,38.9509,39.4586,865000.0
2015-03-18 11:00:00,53.61,53.77,53.5,53.51,483600.0,39.4513,39.569,39.3703,39.3777,483600.0
2015-03-18 12:00:00,53.51,53.61,53.44,53.49,417400.0,39.3777,39.4513,39.3262,39.363,417400.0
2015-03-18 13:00:00,53.49,53.73,53.42,53.65,397500.0,39.363,39.5396,39.3115,39.4807,397500.0
2015-03-18 14:00:00,53.67,54.33,53.61,54.22,882800.0,39.4954,39.9811,39.4513,39.9002,882800.0
2015-03-18 15:00:00,54.21,54.95,54.19,54.8,1924700.0,39.8928,40.4374,39.8781,40.327,1924700.0
2015-03-19 09:30:00,54.33,55.0,54.25,54.95,840400.0,40.4437,40.9424,40.3841,40.9052,840400.0
2015-03-19 10:00:00,54.92,55.49,54.87,54.96,1564500.0,40.8829,41.3072,40.8457,40.9127,1564500.0
2015-03-19 11:00:00,54.96,55.37,54.91,55.16,653700.0,40.9127,41.2179,40.8755,41.0616,653700.0
2015-03-19 12:00:00,55.16,55.78,55.16,55.51,795100.0,41.0616,41.5231,41.0616,41.3221,795100.0
2015-03-19 13:00:00,55.5,55.97,55.44,55.86,720700.0,41.3147,41.6645,41.27,41.5826,720700.0
2015-03-19 14:00:00,55.87,56.03,55.82,56.0,590500.0,41.5901,41.7092,41.5529,41.6869,590500.0
2015-03-19 15:00:00,55.99,56.23,55.93,56.18,1667600.0,41.6794,41.8581,41.6347,41.8208,1667600.0
2015-03-20 09:30:00,56.77,56.99,56.4,56.96,511800.0,42.26,42.4238,41.9846,42.4015,511800.0
2015-03-20 10:00:00,56.94,56.94,56.45,56.51,725700.0,42.3866,42.3866,42.0218,42.0665,725700.0
2015-03-20 11:00:00,56.52,56.66,55.95,56.21,691700.0,42.0739,42.1782,41.6496,41.8432,691700.0
2015-03-20 12:00:00,56.21,56.3,56.07,56.26,493900.0,41.8432,41.9102,41.739,41.8804,493900.0
2015-03-20 13:00:00,56.26,56.28,55.98,56.03,436900.0,41.8804,41.8953,41.672,41.7092,436900.0
2015-03-20 14:00:00,56.04,56.27,55.8,56.14,598700.0,41.7166,41.8878,41.538,41.7911,598700.0
2015-03-20 15:00:00,56.13,56.18,55.97,56.06,1497000.0,41.7836,41.8208,41.6645,41.7315,1497000.0
2015-03-23 09:30:00,55.99,55.99,55.3,55.84,410000.0,41.6794,41.6794,41.1658,41.5678,410000.0
2015-03-23 10:00:00,55.84,56.53,55.84,56.4,418600.0,41.5678,42.0814,41.5678,41.9846,418600.0
2015-03-23 11:00:00,56.41,57.37,56.31,57.11,1086500.0,41.9921,42.7067,41.9176,42.5131,1086500.0
2015-03-23 12:00:00,57.11,57.11,56.41,56.47,503200.0,42.5131,42.5131,41.9921,42.0367,503200.0
2015-03-23 13:00:00,56.47,56.48,56.22,56.24,333000.0,42.0367,42.0442,41.8506,41.8655,333000.0
2015-03-23 14:00:00,56.24,56.48,56.16,56.26,326500.0,41.8655,42.0442,41.806,41.8804,326500.0
2015-03-23 15:00:00,56.28,56.36,55.98,56.0,582000.0,41.8953,41.9548,41.672,41.6869,582000.0
2015-03-24 09:30:00,55.89,55.95,55.43,55.51,342900.0,41.605,41.6496,41.2625,41.3221,342900.0
2015-03-24 10:00:00,55.53,56.16,55.44,56.03,700000.0,41.337,41.806,41.27,41.7092,700000.0
2015-03-24 11:00:00,56.02,56.44,55.95,56.22,335900.0,41.7017,42.0144,41.6496,41.8506,335900.0
2015-03-24 12:00:00,56.22,56.22,55.9,56.04,241700.0,41.8506,41.8506,41.6124,41.7166,241700.0
2015-03-24 13:00:00,56.05,56.2,55.83,55.87,304600.0,41.7241,41.8357,41.5603,41.5901,304600.0
2015-03-24 14:00:00,55.86,56.06,55.76,55.86,220900.0,41.5826,41.7315,41.5082,41.5826,220900.0
2015-03-24 15:00:00,55.85,55.94,55.66,55.69,833700.0,41.5752,41.6422,41.4338,41.4561,833700.0
2015-03-25 09:30:00,55.9,55.94,55.35,55.62,278100.0,41.6124,41.6422,41.203,41.404,278100.0
2015-03-25 10:00:00,55.64,55.74,55.39,55.52,269000.0,41.4189,41.4933,41.2328,41.3295,269000.0
2015-03-25 11:00:00,55.52,55.58,55.03,55.2,422900.0,41.3295,41.3742,40.9648,41.0913,422900.0
2015-03-25 12:00:00,55.2,55.33,55.1,55.29,425100.0,41.0913,41.1881,41.0169,41.1583,425100.0
2015-03-25 13:00:00,55.28,55.49,55.15,55.47,303600.0,41.1509,41.3072,41.0541,41.2923,303600.0
2015-03-25 14:00:00,55.46,55.59,55.31,55.43,368500.0,41.2849,41.3816,41.1732,41.2625,368500.0
2015-03-25 15:00:00,55.42,55.42,55.05,55.13,756200.0,41.2551,41.2551,40.9797,41.0392,756200.0
2015-03-26 09:30:00,55.17,55.34,54.6,54.81,408900.0,41.069,41.1955,40.6447,40.801,408900.0
2015-03-26 10:00:00,54.82,55.15,54.68,54.78,362000.0,40.8085,41.0541,40.7042,40.7787,362000.0
2015-03-26 11:00:00,54.77,54.85,54.6,54.72,339100.0,40.7712,40.8308,40.6447,40.734,339100.0
2015-03-26 12:00:00,54.72,54.99,54.61,54.95,250500.0,40.734,40.935,40.6521,40.9052,250500.0
2015-03-26 13:00:00,54.96,55.06,54.65,55.01,290200.0,40.9127,40.9871,40.6819,40.9499,290200.0
2015-03-26 14:00:00,55.01,55.06,54.74,54.74,328200.0,40.9499,40.9871,40.7489,40.7489,328200.0
2015-03-26 15:00:00,54.73,54.95,54.67,54.7,732100.0,40.7415,40.9052,40.6968,40.7191,732100.0
2015-03-27 09:30:00,55.02,55.27,54.61,54.7,287800.0,40.9573,41.1434,40.6521,40.7191,287800.0
2015-03-27 10:00:00,54.69,54.86,54.5,54.71,361500.0,40.7117,40.8382,40.5702,40.7266,361500.0
2015-03-27 11:00:00,54.7,54.81,54.53,54.81,289500.0,40.7191,40.801,40.5926,40.801,289500.0
2015-03-27 12:00:00,54.82,54.88,54.61,54.71,308500.0,40.8085,40.8531,40.6521,40.7266,308500.0
2015-03-27 13:00:00,54.71,54.79,54.62,54.78,244900.0,40.7266,40.7861,40.6596,40.7787,244900.0
2015-03-27 14:00:00,54.77,54.82,54.69,54.74,373500.0,40.7712,40.8085,40.7117,40.7489,373500.0
2015-03-27 15:00:00,54.74,54.75,54.61,54.75,677000.0,40.7489,40.7563,40.6521,40.7563,677000.0
2015-03-30 09:30:00,55.01,55.28,54.26,54.37,257200.0,40.9499,41.1509,40.3916,40.4735,257200.0
2015-03-30 10:00:00,54.37,54.44,53.98,53.99,469900.0,40.4735,40.5256,40.1832,40.1906,469900.0
2015-03-30 11:00:00,53.99,54.64,53.98,54.63,365800.0,40.1906,40.6745,40.1832,40.667,365800.0
2015-03-30 12:00:00,54.64,54.74,54.5,54.61,197700.0,40.6745,40.7489,40.5702,40.6521,197700.0
2015-03-30 13:00:00,54.6,54.87,54.6,54.76,258200.0,40.6447,40.8457,40.6447,40.7638,258200.0
2015-03-30 14:00:00,54.76,55.38,54.75,55.38,470900.0,40.7638,41.2253,40.7563,41.2253,470900.0
2015-03-30 15:00:00,55.37,55.55,55.24,55.28,839000.0,41.2179,41.3519,41.1211,41.1509,839000.0
2015-03-31 09:30:00,55.21,55.97,54.91,55.74,611800.0,41.0988,41.6645,40.8755,41.4933,611800.0
2015-03-31 10:00:00,55.74,56.54,55.64,55.69,1276200.0,41.4933,42.0888,41.4189,41.4561,1276200.0
2015-03-31 11:00:00,55.69,55.88,55.5,55.63,395700.0,41.4561,41.5975,41.3147,41.4114,395700.0
2015-03-31 12:00:00,55.63,56.02,55.42,55.59,345000.0,41.4114,41.7017,41.2551,41.3816,345000.0
2015-03-31 13:00:00,55.59,55.79,55.46,55.5,238000.0,41.3816,41.5305,41.2849,41.3147,238000.0
2015-03-31 14:00:00,55.5,55.63,55.34,55.53,445500.0,41.3147,41.4114,41.1955,41.337,445500.0
2015-03-31 15:00:00,55.53,55.53,54.9,55.04,1054600.0,41.337,41.337,40.868,40.9722,1054600.0
2015-04-01 09:30:00,55.28,55.65,54.8,55.26,523400.0,41.1509,41.4263,40.7936,41.136,523400.0
2015-04-01 10:00:00,55.26,55.26,54.11,54.31,1010800.0,41.136,41.136,40.2799,40.4288,1010800.0
2015-04-01 11:00:00,54.31,54.34,54.07,54.14,459600.0,40.4288,40.4511,40.2501,40.3023,459600.0
2015-04-01 12:00:00,54.13,54.83,54.09,54.73,547200.0,40.2948,40.8159,40.265,40.7415,547200.0
2015-04-01 13:00:00,54.73,55.04,54.68,54.94,540200.0,40.7415,40.9722,40.7042,40.8978,540200.0
2015-04-01 14:00:00,54.93,55.04,54.62,54.7,445600.0,40.8903,40.9722,40.6596,40.7191,445600.0
2015-04-01 15:00:00,54.71,54.98,54.63,54.98,620200.0,40.7266,40.9276,40.667,40.9276,620200.0
2015-04-02 09:30:00,55.1,55.98,54.72,55.93,348400.0,41.0169,41.672,40.734,41.6347,348400.0
2015-04-02 10:00:00,55.95,56.16,55.81,55.98,520600.0,41.6496,41.806,41.5454,41.672,520600.0
2015-04-02 11:00:00,55.97,56.44,55.93,56.36,427800.0,41.6645,42.0144,41.6347,41.9548,427800.0
2015-04-02 12:00:00,56.35,56.35,56.11,56.3,360400.0,41.9474,41.9474,41.7687,41.9102,360400.0
2015-04-02 13:00:00,56.3,56.41,56.15,56.34,344700.0,41.9102,41.9921,41.7985,41.94,344700.0
2015-04-02 14:00:00,56.34,56.34,56.08,56.13,309300.0,41.94,41.94,41.7464,41.7836,309300.0
2015-04-02 15:00:00,56.13,56.29,56.1,56.19,828500.0,41.7836,41.9027,41.7613,41.8283,828500.0
2015-04-06 09:30:00,56.11,56.5,55.64,56.43,237200.0,41.7687,42.0591,41.4189,42.007,237200.0
2015-04-06 10:00:00,56.47,56.74,56.42,56.64,355500.0,42.0367,42.2377,41.9995,42.1633,355500.0
2015-04-06 11:00:00,56.65,56.99,56.6,56.89,313500.0,42.1707,42.4238,42.1335,42.3494,313500.0
2015-04-06 12:00:00,56.89,56.9,56.57,56.6,146900.0,42.3494,42.3568,42.1112,42.1335,146900.0
2015-04-06 13:00:00,56.6,56.89,56.6,56.87,233900.0,42.1335,42.3494,42.1335,42.3345,233900.0
2015-04-06 14:00:00,56.88,57.16,56.17,57.05,361000.0,42.3419,42.5504,41.8134,42.4685,361000.0
2015-04-06 15:00:00,57.05,57.12,56.17,56.83,724600.0,42.4685,42.5206,41.8134,42.3047,724600.0
2015-04-07 09:30:00,56.72,56.92,56.31,56.48,288600.0,42.2228,42.3717,41.9176,42.0442,288600.0
2015-04-07 10:00:00,56.48,56.64,56.22,56.63,432900.0,42.0442,42.1633,41.8506,42.1558,432900.0
2015-04-07 11:00:00,56.63,56.74,56.55,56.72,311400.0,42.1558,42.2377,42.0963,42.2228,311400.0
2015-04-07 12:00:00,56.73,56.82,56.7,56.76,256600.0,42.2303,42.2973,42.2079,42.2526,256600.0
2015-04-07 13:00:00,56.75,56.75,56.39,56.43,203700.0,42.2452,42.2452,41.9772,42.007,203700.0
2015-04-07 14:00:00,56.43,56.44,56.17,56.23,273800.0,42.007,42.0144,41.8134,41.8581,273800.0
2015-04-07 15:00:00,56.24,56.28,55.97,55.99,542000.0,41.8655,41.8953,41.6645,41.6794,542000.0
2015-04-08 09:30:00,56.8,57.6,56.23,56.32,1163800.0,42.2824,42.8779,41.8581,41.9251,1163800.0
2015-04-08 10:00:00,56.33,56.78,55.75,55.95,1195000.0,41.9325,42.2675,41.5008,41.6496,1195000.0
2015-04-08 11:00:00,55.95,56.82,55.82,56.62,555600.0,41.6496,42.2973,41.5529,42.1484,555600.0
2015-04-08 12:00:00,56.61,56.99,56.46,56.98,414900.0,42.1409,42.4238,42.0293,42.4164,414900.0
2015-04-08 13:00:00,56.97,57.1,56.74,57.07,448100.0,42.4089,42.5057,42.2377,42.4834,448100.0
2015-04-08 14:00:00,57.07,57.29,56.68,56.76,568200.0,42.4834,42.6471,42.1931,42.2526,568200.0
2015-04-08 15:00:00,56.77,57.05,56.65,56.94,999800.0,42.26,42.4685,42.1707,42.3866,999800.0
2015-04-09 09:30:00,57.61,59.28,57.6,59.11,1663100.0,42.8854,44.1285,42.8779,44.002,1663100.0
2015-04-09 10:00:00,59.14,59.28,58.63,58.85,1393100.0,44.0243,44.1285,43.6446,43.8084,1393100.0
2015-04-09 11:00:00,58.85,59.15,58.69,59.09,1091800.0,43.8084,44.0317,43.6893,43.9871,1091800.0
2015-04-09 12:00:00,59.06,59.21,58.61,58.78,1174000.0,43.9647,44.0764,43.6298,43.7563,1174000.0
2015-04-09 13:00:00,58.78,58.96,58.33,58.76,552100.0,43.7563,43.8903,43.4213,43.7414,552100.0
2015-04-09 14:00:00,58.77,59.15,58.73,59.07,1077600.0,43.7489,44.0317,43.7191,43.9722,1077600.0
2015-04-09 15:00:00,59.08,59.9,59.07,59.53,3010600.0,43.9796,44.59,43.9722,44.3146,3010600.0
2015-04-10 09:30:00,59.4,59.4,58.67,58.92,1033400.0,44.2178,44.2178,43.6744,43.8605,1033400.0
2015-04-10 10:00:00,58.94,59.35,58.85,59.11,1294200.0,43.8754,44.1806,43.8084,44.002,1294200.0
2015-04-10 11:00:00,59.1,59.33,58.95,59.04,639100.0,43.9945,44.1657,43.8829,43.9499,639100.0
2015-04-10 12:00:00,59.04,59.26,58.92,59.23,484900.0,43.9499,44.1136,43.8605,44.0913,484900.0
2015-04-10 13:00:00,59.23,59.28,59.0,59.17,245400.0,44.0913,44.1285,43.9201,44.0466,245400.0
2015-04-10 14:00:00,59.17,59.37,59.14,59.34,312200.0,44.0466,44.1955,44.0243,44.1732,312200.0
2015-04-10 15:00:00,59.35,59.43,59.19,59.3,992600.0,44.1806,44.2402,44.0615,44.1434,992600.0
2015-04-13 09:30:00,58.93,59.02,57.86,58.06,831600.0,43.868,43.935,43.0715,43.2203,831600.0
2015-04-13 10:00:00,58.05,58.34,57.95,58.0,606700.0,43.2129,43.4288,43.1385,43.1757,606700.0
2015-04-13 11:00:00,58.0,58.1,57.87,57.98,454700.0,43.1757,43.2501,43.0789,43.1608,454700.0
2015-04-13 12:00:00,57.99,58.01,57.76,57.89,238100.0,43.1682,43.1831,42.997,43.0938,238100.0
2015-04-13 13:00:00,57.89,58.06,57.8,57.85,306400.0,43.0938,43.2203,43.0268,43.064,306400.0
2015-04-13 14:00:00,57.85,58.01,57.85,57.95,301800.0,43.064,43.1831,43.064,43.1385,301800.0
2015-04-13 15:00:00,57.95,58.11,57.83,58.04,896300.0,43.1385,43.2576,43.0491,43.2054,896300.0
2015-04-14 09:30:00,56.03,56.5,55.22,56.05,1877900.0,41.7092,42.0591,41.1062,41.7241,1877900.0
2015-04-14 10:00:00,56.04,56.24,55.45,55.82,1242900.0,41.7166,41.8655,41.2774,41.5529,1242900.0
2015-04-14 11:00:00,55.8,56.09,55.54,55.7,589700.0,41.538,41.7539,41.3444,41.4635,589700.0
2015-04-14 12:00:00,55.7,55.87,55.51,55.73,507800.0,41.4635,41.5901,41.3221,41.4859,507800.0
2015-04-14 13:00:00,55.72,55.86,55.65,55.79,402600.0,41.4784,41.5826,41.4263,41.5305,402600.0
2015-04-14 14:00:00,55.79,55.91,55.7,55.83,718300.0,41.5305,41.6199,41.4635,41.5603,718300.0
2015-04-14 15:00:00,55.83,56.1,55.7,55.85,2000700.0,41.5603,41.7613,41.4635,41.5752,2000700.0
2015-04-15 09:30:00,55.66,55.78,55.04,55.31,745500.0,41.4338,41.5231,40.9722,41.1732,745500.0
2015-04-15 10:00:00,55.32,56.35,55.28,56.3,997100.0,41.1807,41.9474,41.1509,41.9102,997100.0
2015-04-15 11:00:00,56.29,56.79,56.17,56.76,885300.0,41.9027,42.2749,41.8134,42.2526,885300.0
2015-04-15 12:00:00,56.77,57.08,56.76,56.96,537500.0,42.26,42.4908,42.2526,42.4015,537500.0
2015-04-15 13:00:00,56.97,57.3,56.89,57.12,746200.0,42.4089,42.6546,42.3494,42.5206,746200.0
2015-04-15 14:00:00,57.12,57.26,57.01,57.02,517600.0,42.5206,42.6248,42.4387,42.4462,517600.0
2015-04-15 15:00:00,57.01,57.11,56.7,56.76,1768000.0,42.4387,42.5131,42.2079,42.2526,1768000.0
2015-04-16 09:30:00,56.75,57.15,56.45,56.74,582200.0,42.2452,42.5429,42.0218,42.2377,582200.0
2015-04-16 10:00:00,56.74,57.09,56.29,56.41,806700.0,42.2377,42.4983,41.9027,41.9921,806700.0
2015-04-16 11:00:00,56.42,56.59,56.08,56.29,560100.0,41.9995,42.1261,41.7464,41.9027,560100.0
2015-04-16 12:00:00,56.3,56.42,56.14,56.24,346200.0,41.9102,41.9995,41.7911,41.8655,346200.0
2015-04-16 13:00:00,56.23,56.51,56.23,56.41,413300.0,41.8581,42.0665,41.8581,41.9921,413300.0
2015-04-16 14:00:00,56.41,56.49,56.23,56.28,402500.0,41.9921,42.0516,41.8581,41.8953,402500.0
2015-04-16 15:00:00,56.28,56.33,56.01,56.21,1145100.0,41.8953,41.9325,41.6943,41.8432,1145100.0
2015-04-17 09:30:00,55.68,56.45,55.54,56.19,687400.0,41.4486,42.0218,41.3444,41.8283,687400.0
2015-04-17 10:00:00,56.2,56.2,55.56,55.66,702500.0,41.8357,41.8357,41.3593,41.4338,702500.0
2015-04-17 11:00:00,55.67,55.72,55.41,55.41,447900.0,41.4412,41.4784,41.2477,41.2477,447900.0
2015-04-17 12:00:00,55.41,55.47,55.01,55.05,691400.0,41.2477,41.2923,40.9499,40.9797,691400.0
2015-04-17 13:00:00,55.05,55.19,54.72,54.79,629100.0,40.9797,41.0839,40.734,40.7861,629100.0
2015-04-17 14:00:00,54.78,54.83,54.65,54.8,592300.0,40.7787,40.8159,40.6819,40.7936,592300.0
2015-04-17 15:00:00,54.81,55.17,54.76,55.16,1301200.0,40.801,41.069,40.7638,41.0616,1301200.0
2015-04-20 09:30:00,55.6,56.2,55.54,56.11,526500.0,41.3891,41.8357,41.3444,41.7687,526500.0
2015-04-20 10:00:00,56.11,57.19,56.07,57.16,1144100.0,41.7687,42.5727,41.739,42.5504,1144100.0
2015-04-20 11:00:00,57.17,57.25,56.36,56.37,964500.0,42.5578,42.6174,41.9548,41.9623,964500.0
2015-04-20 12:00:00,56.36,56.7,56.35,56.5,461000.0,41.9548,42.2079,41.9474,42.0591,461000.0
2015-04-20 13:00:00,56.49,56.61,56.29,56.42,337800.0,42.0516,42.1409,41.9027,41.9995,337800.0
2015-04-20 14:00:00,56.43,56.62,56.28,56.6,488900.0,42.007,42.1484,41.8953,42.1335,488900.0
2015-04-20 15:00:00,56.6,56.75,56.25,56.35,1211300.0,42.1335,42.2452,41.873,41.9474,1211300.0
2015-04-21 09:30:00,56.47,56.65,55.5,55.6,614200.0,42.0367,42.1707,41.3147,41.3891,614200.0
2015-04-21 10:00:00,55.63,55.87,55.29,55.71,848000.0,41.4114,41.5901,41.1583,41.471,848000.0
2015-04-21 11:00:00,55.7,56.0,55.43,55.56,475400.0,41.4635,41.6869,41.2625,41.3593,475400.0
2015-04-21 12:00:00,55.57,55.62,55.13,55.29,805100.0,41.3668,41.404,41.0392,41.1583,805100.0
2015-04-21 13:00:00,55.3,55.34,55.06,55.11,604500.0,41.1658,41.1955,40.9871,41.0243,604500.0
2015-04-21 14:00:00,55.11,55.38,55.06,55.11,581600.0,41.0243,41.2253,40.9871,41.0243,581600.0
2015-04-21 15:00:00,55.13,55.44,55.13,55.44,1496900.0,41.0392,41.27,41.0392,41.27,1496900.0
2015-04-22 09:30:00,55.55,55.89,55.4,55.46,304800.0,41.3519,41.605,41.2402,41.2849,304800.0
2015-04-22 10:00:00,55.43,55.98,55.24,55.96,502400.0,41.2625,41.672,41.1211,41.6571,502400.0
2015-04-22 11:00:00,55.95,56.28,55.78,56.07,634800.0,41.6496,41.8953,41.5231,41.739,634800.0
2015-04-22 12:00:00,56.06,56.13,55.9,56.05,437700.0,41.7315,41.7836,41.6124,41.7241,437700.0
2015-04-22 13:00:00,56.04,56.39,55.92,56.37,389700.0,41.7166,41.9772,41.6273,41.9623,389700.0
2015-04-22 14:00:00,56.36,56.64,56.22,56.54,526000.0,41.9548,42.1633,41.8506,42.0888,526000.0
2015-04-22 15:00:00,56.54,56.63,56.18,56.41,1277800.0,42.0888,42.1558,41.8208,41.9921,1277800.0
2015-04-23 09:30:00,54.79,54.9,54.12,54.53,1360400.0,40.7861,40.868,40.2874,40.5926,1360400.0
2015-04-23 10:00:00,54.53,54.62,53.99,54.54,1426300.0,40.5926,40.6596,40.1906,40.6,1426300.0
2015-04-23 11:00:00,54.57,55.82,54.5,55.36,1543900.0,40.6224,41.5529,40.5702,41.2104,1543900.0
2015-04-23 12:00:00,55.33,55.37,55.04,55.19,563900.0,41.1881,41.2179,40.9722,41.0839,563900.0
2015-04-23 13:00:00,55.19,55.45,55.0,55.31,477600.0,41.0839,41.2774,40.9424,41.1732,477600.0
2015-04-23 14:00:00,55.31,55.6,55.1,55.11,775900.0,41.1732,41.3891,41.0169,41.0243,775900.0
2015-04-23 15:00:00,55.11,55.37,55.01,55.11,1576000.0,41.0243,41.2179,40.9499,41.0243,1576000.0
2015-04-24 09:30:00,55.62,55.99,55.31,55.95,436800.0,41.404,41.6794,41.1732,41.6496,436800.0
2015-04-24 10:00:00,55.93,56.39,55.77,56.19,734300.0,41.6347,41.9772,41.5156,41.8283,734300.0
2015-04-24 11:00:00,56.19,56.2,55.78,55.79,612400.0,41.8283,41.8357,41.5231,41.5305,612400.0
2015-04-24 12:00:00,55.8,55.99,55.62,55.69,392300.0,41.538,41.6794,41.404,41.4561,392300.0
2015-04-24 13:00:00,55.71,55.75,55.45,55.54,427300.0,41.471,41.5008,41.2774,41.3444,427300.0
2015-04-24 14:00:00,55.53,55.57,55.28,55.29,365600.0,41.337,41.3668,41.1509,41.1583,365600.0
2015-04-24 15:00:00,55.28,55.38,55.18,55.25,852000.0,41.1509,41.2253,41.0764,41.1285,852000.0
2015-04-27 09:30:00,55.5,55.7,54.64,54.78,415700.0,41.3147,41.4635,40.6745,40.7787,415700.0
2015-04-27 10:00:00,54.8,55.01,54.7,54.84,472900.0,40.7936,40.9499,40.7191,40.8233,472900.0
2015-04-27 11:00:00,54.83,55.14,54.73,54.87,655900.0,40.8159,41.0467,40.7415,40.8457,655900.0
2015-04-27 12:00:00,54.87,54.94,54.51,54.56,320700.0,40.8457,40.8978,40.5777,40.6149,320700.0
2015-04-27 13:00:00,54.56,54.59,54.4,54.54,310100.0,40.6149,40.6372,40.4958,40.6,310100.0
2015-04-27 14:00:00,54.54,54.68,54.44,54.54,269600.0,40.6,40.7042,40.5256,40.6,269600.0
2015-04-27 15:00:00,54.55,54.58,54.25,54.49,945200.0,40.6075,40.6298,40.3841,40.5628,945200.0
2015-04-28 09:30:00,54.54,55.27,54.51,55.14,1211000.0,40.6,41.1434,40.5777,41.0467,1211000.0
2015-04-28 10:00:00,55.17,55.79,54.68,55.51,990400.0,41.069,41.5305,40.7042,41.3221,990400.0
2015-04-28 11:00:00,55.5,55.7,55.24,55.48,702500.0,41.3147,41.4635,41.1211,41.2998,702500.0
2015-04-28 12:00:00,55.48,55.66,55.39,55.46,502500.0,41.2998,41.4338,41.2328,41.2849,502500.0
2015-04-28 13:00:00,55.46,55.56,55.28,55.39,472600.0,41.2849,41.3593,41.1509,41.2328,472600.0
2015-04-28 14:00:00,55.39,55.48,55.28,55.48,485600.0,41.2328,41.2998,41.1509,41.2998,485600.0
2015-04-28 15:00:00,55.48,55.6,55.32,55.39,970300.0,41.2998,41.3891,41.1807,41.2328,970300.0
2015-04-29 09:30:00,53.5,53.51,52.4,52.64,2048400.0,39.8258,39.8333,39.007,39.1856,2048400.0
2015-04-29 10:00:00,52.64,52.72,52.01,52.24,1734000.0,39.1856,39.2452,38.7167,38.8879,1734000.0
2015-04-29 11:00:00,52.24,52.64,52.21,52.63,1172100.0,38.8879,39.1856,38.8655,39.1782,1172100.0
2015-04-29 12:00:00,52.62,52.73,52.45,52.59,857600.0,39.1708,39.2526,39.0442,39.1484,857600.0
2015-04-29 13:00:00,52.59,52.87,52.48,52.75,736300.0,39.1484,39.3569,39.0665,39.2675,736300.0
2015-04-29 14:00:00,52.75,53.02,52.65,52.91,919200.0,39.2675,39.4685,39.1931,39.3866,919200.0
2015-04-29 15:00:00,52.91,53.0,52.69,52.87,1772900.0,39.3866,39.4536,39.2229,39.3569,1772900.0
2015-04-30 09:30:00,52.81,53.05,52.72,52.82,577000.0,39.3122,39.4909,39.2452,39.3196,577000.0
2015-04-30 10:00:00,52.8,52.91,52.53,52.86,784000.0,39.3047,39.3866,39.1038,39.3494,784000.0
2015-04-30 11:00:00,52.87,53.34,52.85,53.18,741200.0,39.3569,39.7067,39.342,39.5876,741200.0
2015-04-30 12:00:00,53.18,53.25,52.99,53.05,383700.0,39.5876,39.6397,39.4462,39.4909,383700.0
2015-04-30 13:00:00,53.06,53.15,52.9,53.04,366400.0,39.4983,39.5653,39.3792,39.4834,366400.0
2015-04-30 14:00:00,53.03,53.06,52.94,52.98,729500.0,39.476,39.4983,39.409,39.4387,729500.0
2015-04-30 15:00:00,52.98,52.99,52.66,52.89,1168300.0,39.4387,39.4462,39.2005,39.3717,1168300.0
2015-05-01 09:30:00,53.29,53.43,53.07,53.17,280200.0,39.6695,39.7737,39.5057,39.5802,280200.0
2015-05-01 10:00:00,53.2,53.31,52.87,52.87,607900.0,39.6025,39.6844,39.3569,39.3569,607900.0
2015-05-01 11:00:00,52.86,52.98,52.72,52.74,398300.0,39.3494,39.4387,39.2452,39.2601,398300.0
2015-05-01 12:00:00,52.73,52.86,52.73,52.81,564900.0,39.2526,39.3494,39.2526,39.3122,564900.0
2015-05-01 13:00:00,52.81,53.11,52.8,53.0,351600.0,39.3122,39.5355,39.3047,39.4536,351600.0
2015-05-01 14:00:00,53.0,53.01,52.92,52.98,441800.0,39.4536,39.4611,39.3941,39.4387,441800.0
2015-05-01 15:00:00,52.98,53.03,52.84,52.87,1176700.0,39.4387,39.476,39.3345,39.3569,1176700.0
2015-05-04 09:30:00,53.47,53.75,53.33,53.67,643300.0,39.8035,40.0119,39.6993,39.9524,643300.0
2015-05-04 10:00:00,53.69,54.21,53.61,53.95,1494500.0,39.9673,40.3544,39.9077,40.1608,1494500.0
2015-05-04 11:00:00,53.94,54.73,53.93,54.29,1569500.0,40.1534,40.7415,40.1459,40.4139,1569500.0
2015-05-04 12:00:00,54.28,54.3,53.7,53.75,532400.0,40.4065,40.4214,39.9747,40.0119,532400.0
2015-05-04 13:00:00,53.75,53.79,53.59,53.65,561700.0,40.0119,40.0417,39.8928,39.9375,561700.0
2015-05-04 14:00:00,53.65,53.76,53.52,53.7,466700.0,39.9375,40.0194,39.8407,39.9747,466700.0
2015-05-04 15:00:00,53.7,53.7,53.43,53.46,1211200.0,39.9747,39.9747,39.7737,39.7961,1211200.0
2015-05-05 09:30:00,53.46,53.83,52.7,52.81,445900.0,39.7961,40.0715,39.2303,39.3122,445900.0
2015-05-05 10:00:00,52.84,52.86,52.51,52.69,660100.0,39.3345,39.3494,39.0889,39.2229,660100.0
2015-05-05 11:00:00,52.69,52.75,52.58,52.73,445200.0,39.2229,39.2675,39.141,39.2526,445200.0
2015-05-05 12:00:00,52.74,52.94,52.61,52.94,383500.0,39.2601,39.409,39.1633,39.409,383500.0
2015-05-05 13:00:00,52.93,52.96,52.74,52.93,357800.0,39.4015,39.4239,39.2601,39.4015,357800.0
2015-05-05 14:00:00,52.94,52.94,52.74,52.88,364000.0,39.409,39.409,39.2601,39.3643,364000.0
2015-05-05 15:00:00,52.87,53.1,52.79,53.06,1258200.0,39.3569,39.5281,39.2973,39.4983,1258200.0
2015-05-06 09:30:00,53.42,53.49,52.02,52.25,612300.0,39.7663,39.8184,38.7241,38.8953,612300.0
2015-05-06 10:00:00,52.25,52.55,52.0,52.46,764400.0,38.8953,39.1186,38.7092,39.0517,764400.0
2015-05-06 11:00:00,52.47,52.51,52.18,52.48,506500.0,39.0591,39.0889,38.8432,39.0665,506500.0
2015-05-06 12:00:00,52.48,52.55,52.28,52.42,343700.0,39.0665,39.1186,38.9177,39.0219,343700.0
2015-05-06 13:00:00,52.41,52.42,52.06,52.11,446400.0,39.0144,39.0219,38.7539,38.7911,446400.0
2015-05-06 14:00:00,52.11,52.12,51.65,51.74,682300.0,38.7911,38.7986,38.4487,38.5157,682300.0
2015-05-06 15:00:00,51.74,52.2,51.67,52.15,1164700.0,38.5157,38.8581,38.4636,38.8209,1164700.0
2015-05-07 09:30:00,52.2,53.07,52.06,52.67,640000.0,38.8581,39.5057,38.7539,39.208,640000.0
2015-05-07 10:00:00,52.68,52.77,52.3,52.48,515500.0,39.2154,39.2824,38.9325,39.0665,515500.0
2015-05-07 11:00:00,52.48,52.68,52.32,52.33,512200.0,39.0665,39.2154,38.9474,38.9549,512200.0
2015-05-07 12:00:00,52.33,52.37,52.21,52.28,431900.0,38.9549,38.9847,38.8655,38.9177,431900.0
2015-05-07 13:00:00,52.27,52.37,52.12,52.28,288300.0,38.9102,38.9847,38.7986,38.9177,288300.0
2015-05-07 14:00:00,52.28,52.32,52.12,52.2,349700.0,38.9177,38.9474,38.7986,38.8581,349700.0
2015-05-07 15:00:00,52.2,52.32,52.15,52.16,817100.0,38.8581,38.9474,38.8209,38.8283,817100.0
2015-05-08 09:30:00,52.87,53.0,52.43,52.53,333100.0,39.3569,39.4536,39.0293,39.1038,333100.0
2015-05-08 10:00:00,52.55,52.63,52.12,52.54,726100.0,39.1186,39.1782,38.7986,39.1112,726100.0
2015-05-08 11:00:00,52.54,52.88,52.52,52.85,531100.0,39.1112,39.3643,39.0963,39.342,531100.0
2015-05-08 12:00:00,52.83,52.96,52.79,52.89,270600.0,39.3271,39.4239,39.2973,39.3717,270600.0
2015-05-08 13:00:00,52.89,52.91,52.5,52.61,332000.0,39.3717,39.3866,39.0814,39.1633,332000.0
2015-05-08 14:00:00,52.6,52.72,52.59,52.63,252000.0,39.1559,39.2452,39.1484,39.1782,252000.0
2015-05-08 15:00:00,52.63,52.77,52.58,52.74,668400.0,39.1782,39.2824,39.141,39.2601,668400.0
2015-05-11 09:30:00,52.64,52.69,52.1,52.11,290100.0,39.1856,39.2229,38.7837,38.7911,290100.0
2015-05-11 10:00:00,52.14,52.34,52.0,52.23,586500.0,38.8134,38.9623,38.7092,38.8804,586500.0
2015-05-11 11:00:00,52.22,52.25,52.09,52.17,399000.0,38.873,38.8953,38.7762,38.8358,399000.0
2015-05-11 12:00:00,52.17,52.21,52.07,52.16,356900.0,38.8358,38.8655,38.7613,38.8283,356900.0
2015-05-11 13:00:00,52.16,52.18,52.03,52.1,282300.0,38.8283,38.8432,38.7316,38.7837,282300.0
2015-05-11 14:00:00,52.09,52.14,52.0,52.02,306400.0,38.7762,38.8134,38.7092,38.7241,306400.0
2015-05-11 15:00:00,52.02,52.12,51.84,51.85,889600.0,38.7241,38.7986,38.5901,38.5976,889600.0
2015-05-12 09:30:00,51.71,52.0,51.31,51.79,529400.0,38.4933,38.7092,38.1956,38.5529,529400.0
2015-05-12 10:00:00,51.76,52.32,51.72,52.16,696800.0,38.5306,38.9474,38.5008,38.8283,696800.0
2015-05-12 11:00:00,52.16,52.42,52.13,52.33,416000.0,38.8283,39.0219,38.806,38.9549,416000.0
2015-05-12 12:00:00,52.34,52.35,52.13,52.34,199000.0,38.9623,38.9698,38.806,38.9623,199000.0
2015-05-12 13:00:00,52.34,52.56,52.32,52.42,300300.0,38.9623,39.1261,38.9474,39.0219,300300.0
2015-05-12 14:00:00,52.41,52.45,52.15,52.2,226300.0,39.0144,39.0442,38.8209,38.8581,226300.0
2015-05-12 15:00:00,52.2,52.26,52.05,52.1,519600.0,38.8581,38.9028,38.7464,38.7837,519600.0
2015-05-13 09:30:00,52.28,52.89,52.25,52.44,349800.0,38.9177,39.3717,38.8953,39.0368,349800.0
2015-05-13 10:00:00,52.45,52.45,51.97,51.99,461700.0,39.0442,39.0442,38.6869,38.7018,461700.0
2015-05-13 11:00:00,51.99,52.12,51.82,52.04,290100.0,38.7018,38.7986,38.5752,38.739,290100.0
2015-05-13 12:00:00,52.06,52.13,52.01,52.09,541900.0,38.7539,38.806,38.7167,38.7762,541900.0
2015-05-13 13:00:00,52.08,52.16,52.05,52.06,238200.0,38.7688,38.8283,38.7464,38.7539,238200.0
2015-05-13 14:00:00,52.06,52.12,51.94,51.99,606100.0,38.7539,38.7986,38.6646,38.7018,606100.0
2015-05-13 15:00:00,51.99,52.06,51.79,52.06,1251000.0,38.7018,38.7539,38.5529,38.7539,1251000.0
2015-05-14 09:30:00,52.42,52.44,51.87,52.1,385900.0,39.0219,39.0368,38.6124,38.7837,385900.0
2015-05-14 10:00:00,52.14,52.29,51.91,51.92,478800.0,38.8134,38.9251,38.6422,38.6497,478800.0
2015-05-14 11:00:00,51.91,51.98,51.7,51.71,344300.0,38.6422,38.6943,38.4859,38.4933,344300.0
2015-05-14 12:00:00,51.72,51.82,51.64,51.76,249200.0,38.5008,38.5752,38.4412,38.5306,249200.0
2015-05-14 13:00:00,51.76,51.89,51.6,51.62,294900.0,38.5306,38.6273,38.4115,38.4263,294900.0
2015-05-14 14:00:00,51.62,51.68,51.45,51.48,454500.0,38.4263,38.471,38.2998,38.3221,454500.0
2015-05-14 15:00:00,51.48,51.65,51.43,51.54,765000.0,38.3221,38.4487,38.2849,38.3668,765000.0
2015-05-15 09:30:00,51.51,51.8,51.06,51.23,462600.0,38.3445,38.5603,38.0095,38.136,462600.0
2015-05-15 10:00:00,51.21,51.54,50.86,51.38,582600.0,38.1211,38.3668,37.8606,38.2477,582600.0
2015-05-15 11:00:00,51.38,51.51,51.04,51.16,338100.0,38.2477,38.3445,37.9946,38.0839,338100.0
2015-05-15 12:00:00,51.17,51.24,51.07,51.22,381100.0,38.0914,38.1435,38.0169,38.1286,381100.0
2015-05-15 13:00:00,51.22,51.22,51.02,51.07,387400.0,38.1286,38.1286,37.9797,38.0169,387400.0
2015-05-15 14:00:00,51.08,51.22,51.0,51.05,537800.0,38.0244,38.1286,37.9648,38.002,537800.0
2015-05-15 15:00:00,51.05,51.05,50.87,50.97,977300.0,38.002,38.002,37.868,37.9425,977300.0
2015-05-18 09:30:00,50.37,50.87,50.31,50.85,923900.0,37.4958,37.868,37.4512,37.8532,923900.0
2015-05-18 10:00:00,50.85,50.99,50.41,50.49,699900.0,37.8532,37.9574,37.5256,37.5852,699900.0
2015-05-18 11:00:00,50.48,50.63,50.32,50.59,463200.0,37.5777,37.6894,37.4586,37.6596,463200.0
2015-05-18 12:00:00,50.59,50.65,50.51,50.59,401100.0,37.6596,37.7043,37.6001,37.6596,401100.0
2015-05-18 13:00:00,50.59,50.74,50.46,50.51,448200.0,37.6596,37.7713,37.5628,37.6001,448200.0
2015-05-18 14:00:00,50.52,50.55,50.37,50.47,416400.0,37.6075,37.6298,37.4958,37.5703,416400.0
2015-05-18 15:00:00,50.48,50.76,50.41,50.66,1159600.0,37.5777,37.7862,37.5256,37.7117,1159600.0
2015-05-19 09:30:00,50.64,50.76,50.31,50.33,330500.0,37.6968,37.7862,37.4512,37.4661,330500.0
2015-05-19 10:00:00,50.33,50.52,50.12,50.36,522300.0,37.4661,37.6075,37.3097,37.4884,522300.0
2015-05-19 11:00:00,50.34,50.37,50.2,50.36,356300.0,37.4735,37.4958,37.3693,37.4884,356300.0
2015-05-19 12:00:00,50.36,50.42,50.16,50.28,423300.0,37.4884,37.5331,37.3395,37.4288,423300.0
2015-05-19 13:00:00,50.27,50.44,50.22,50.39,259600.0,37.4214,37.5479,37.3842,37.5107,259600.0
2015-05-19 14:00:00,50.38,50.4,50.2,50.31,285800.0,37.5033,37.5182,37.3693,37.4512,285800.0
2015-05-19 15:00:00,50.3,50.5,50.3,50.47,735000.0,37.4437,37.5926,37.4437,37.5703,735000.0
2015-05-20 09:30:00,50.69,51.41,50.6,51.36,561000.0,37.734,38.27,37.6671,38.2328,561000.0
2015-05-20 10:00:00,51.34,51.8,51.23,51.76,896400.0,38.2179,38.5603,38.136,38.5306,896400.0
2015-05-20 11:00:00,51.76,51.95,51.55,51.93,477000.0,38.5306,38.672,38.3742,38.6571,477000.0
2015-05-20 12:00:00,51.93,52.12,51.91,52.0,523300.0,38.6571,38.7986,38.6422,38.7092,523300.0
2015-05-20 13:00:00,52.0,52.1,51.81,51.96,323800.0,38.7092,38.7837,38.5678,38.6794,323800.0
2015-05-20 14:00:00,51.96,52.11,51.88,52.07,388800.0,38.6794,38.7911,38.6199,38.7613,388800.0
2015-05-20 15:00:00,52.06,52.07,51.73,51.74,1133100.0,38.7539,38.7613,38.5082,38.5157,1133100.0
2015-05-21 09:30:00,51.85,52.18,51.81,52.13,582700.0,38.5976,38.8432,38.5678,38.806,582700.0
2015-05-21 10:00:00,52.12,52.75,52.09,52.47,673300.0,38.7986,39.2675,38.7762,39.0591,673300.0
2015-05-21 11:00:00,52.47,52.69,52.41,52.54,478400.0,39.0591,39.2229,39.0144,39.1112,478400.0
2015-05-21 12:00:00,52.52,52.55,52.33,52.44,232300.0,39.0963,39.1186,38.9549,39.0368,232300.0
2015-05-21 13:00:00,52.45,52.47,52.23,52.24,346100.0,39.0442,39.0591,38.8804,38.8879,346100.0
2015-05-21 14:00:00,52.24,52.53,52.21,52.48,231900.0,38.8879,39.1038,38.8655,39.0665,231900.0
2015-05-21 15:00:00,52.48,52.55,52.45,52.53,858800.0,39.0665,39.1186,39.0442,39.1038,858800.0
2015-05-22 09:30:00,52.6,52.68,52.21,52.38,377300.0,39.1559,39.2154,38.8655,38.9921,377300.0
2015-05-22 10:00:00,52.36,52.38,52.04,52.04,420800.0,38.9772,38.9921,38.739,38.739,420800.0
2015-05-22 11:00:00,52.04,52.23,51.91,52.02,351000.0,38.739,38.8804,38.6422,38.7241,351000.0
2015-05-22 12:00:00,52.03,52.06,51.99,52.03,225600.0,38.7316,38.7539,38.7018,38.7316,225600.0
2015-05-22 13:00:00,52.03,52.17,51.99,52.15,375800.0,38.7316,38.8358,38.7018,38.8209,375800.0
2015-05-22 14:00:00,52.15,52.15,51.88,51.99,388000.0,38.8209,38.8209,38.6199,38.7018,388000.0
2015-05-22 15:00:00,51.99,52.14,51.93,51.96,988800.0,38.7018,38.8134,38.6571,38.6794,988800.0
2015-05-26 09:30:00,51.58,51.64,50.45,50.45,1111300.0,38.3966,38.4412,37.5554,37.5554,1111300.0
2015-05-26 10:00:00,50.45,50.51,50.03,50.29,1299000.0,37.5554,37.6001,37.2427,37.4363,1299000.0
2015-05-26 11:00:00,50.29,50.32,49.95,50.12,1069100.0,37.4363,37.4586,37.1832,37.3097,1069100.0
2015-05-26 12:00:00,50.14,50.24,49.98,50.12,440000.0,37.3246,37.3991,37.2055,37.3097,440000.0
2015-05-26 13:00:00,50.12,50.15,49.99,50.02,506500.0,37.3097,37.3321,37.213,37.2353,506500.0
2015-05-26 14:00:00,50.03,50.09,49.58,49.58,1098300.0,37.2427,37.2874,36.9078,36.9078,1098300.0
2015-05-26 15:00:00,49.59,50.09,49.57,49.94,1973500.0,36.9152,37.2874,36.9003,37.1757,1973500.0
2015-05-27 09:30:00,50.14,50.33,49.64,50.11,659100.0,37.3246,37.4661,36.9524,37.3023,659100.0
2015-05-27 10:00:00,50.12,50.53,50.07,50.18,966300.0,37.3097,37.6149,37.2725,37.3544,966300.0
2015-05-27 11:00:00,50.18,50.37,50.13,50.32,691500.0,37.3544,37.4958,37.3172,37.4586,691500.0
2015-05-27 12:00:00,50.32,50.49,50.3,50.44,306300.0,37.4586,37.5852,37.4437,37.5479,306300.0
2015-05-27 13:00:00,50.43,50.65,50.41,50.61,405100.0,37.5405,37.7043,37.5256,37.6745,405100.0
2015-05-27 14:00:00,50.61,50.67,50.57,50.62,333200.0,37.6745,37.7192,37.6447,37.6819,333200.0
2015-05-27 15:00:00,50.62,50.69,50.49,50.55,1163400.0,37.6819,37.734,37.5852,37.6298,1163400.0
2015-05-28 09:30:00,50.51,51.06,50.22,50.92,526300.0,37.6001,38.0095,37.3842,37.9053,526300.0
2015-05-28 10:00:00,50.93,51.05,50.79,50.98,688100.0,37.9127,38.002,37.8085,37.9499,688100.0
2015-05-28 11:00:00,50.97,51.3,50.96,51.11,646800.0,37.9425,38.1881,37.935,38.0467,646800.0
2015-05-28 12:00:00,51.11,51.22,50.88,50.91,447700.0,38.0467,38.1286,37.8755,37.8978,447700.0
2015-05-28 13:00:00,50.91,51.11,50.9,51.03,329500.0,37.8978,38.0467,37.8904,37.9871,329500.0
2015-05-28 14:00:00,51.03,51.11,50.95,50.98,395400.0,37.9871,38.0467,37.9276,37.9499,395400.0
2015-05-28 15:00:00,50.99,51.05,50.88,51.03,857000.0,37.9574,38.002,37.8755,37.9871,857000.0
2015-05-29 09:30:00,51.31,51.52,51.02,51.38,888970.0,38.1956,38.3519,37.9797,38.2477,888970.0
2015-05-29 10:00:00,51.38,51.44,50.89,51.03,686315.0,38.2477,38.2924,37.8829,37.9871,686315.0
2015-05-29 11:00:00,51.03,51.13,50.75,51.08,553575.0,37.9871,38.0616,37.7787,38.0244,553575.0
2015-05-29 12:00:00,51.07,51.2,50.86,50.89,592741.0,38.0169,38.1137,37.8606,37.8829,592741.0
2015-05-29 13:00:00,50.88,51.08,50.82,50.98,563139.0,37.8755,38.0244,37.8308,37.9499,563139.0
2015-05-29 14:00:00,50.98,51.0,50.84,50.91,1030853.0,37.9499,37.9648,37.8457,37.8978,1030853.0
2015-05-29 15:00:00,50.91,51.0,50.74,50.9,2283435.0,37.8978,37.9648,37.7713,37.8904,2283435.0
2015-06-01 09:30:00,50.18,50.18,49.68,49.99,848573.0,37.3544,37.3544,36.9822,37.213,848573.0
2015-06-01 10:00:00,50.0,50.18,49.98,50.11,1080395.0,37.2204,37.3544,37.2055,37.3023,1080395.0
2015-06-01 11:00:00,50.12,50.17,49.92,50.0,571217.0,37.3097,37.347,37.1609,37.2204,571217.0
2015-06-01 12:00:00,50.0,50.13,49.89,50.0,892974.0,37.2204,37.3172,37.1385,37.2204,892974.0
2015-06-01 13:00:00,50.0,50.1,49.84,50.06,430097.0,37.2204,37.2948,37.1013,37.2651,430097.0
2015-06-01 14:00:00,50.06,50.06,49.9,49.97,547573.0,37.2651,37.2651,37.146,37.1981,547573.0
2015-06-01 15:00:00,49.97,50.02,49.87,49.94,1099286.0,37.1981,37.2353,37.1236,37.1757,1099286.0
2015-06-02 09:30:00,49.95,50.67,49.8,50.59,406834.0,37.1832,37.7192,37.0715,37.6596,406834.0
2015-06-02 10:00:00,50.6,50.73,50.36,50.55,526445.0,37.6671,37.7638,37.4884,37.6298,526445.0
2015-06-02 11:00:00,50.55,50.74,50.5,50.68,284939.0,37.6298,37.7713,37.5926,37.7266,284939.0
2015-06-02 12:00:00,50.67,50.89,50.63,50.75,321297.0,37.7192,37.8829,37.6894,37.7787,321297.0
2015-06-02 13:00:00,50.75,51.12,50.75,51.04,382743.0,37.7787,38.0541,37.7787,37.9946,382743.0
2015-06-02 14:00:00,51.04,51.06,50.84,50.93,464557.0,37.9946,38.0095,37.8457,37.9127,464557.0
2015-06-02 15:00:00,50.91,50.97,50.82,50.96,1169592.0,37.8978,37.9425,37.8308,37.935,1169592.0
2015-06-03 09:30:00,51.0,51.62,51.0,51.47,678118.0,37.9648,38.4263,37.9648,38.3147,678118.0
2015-06-03 10:00:00,51.47,52.68,51.32,52.4,1867546.0,38.3147,39.2154,38.203,39.007,1867546.0
2015-06-03 11:00:00,52.4,52.52,51.95,52.06,886861.0,39.007,39.0963,38.672,38.7539,886861.0
2015-06-03 12:00:00,52.05,52.51,52.04,52.5,725543.0,38.7464,39.0889,38.739,39.0814,725543.0
2015-06-03 13:00:00,52.48,52.49,52.24,52.27,465493.0,39.0665,39.074,38.8879,38.9102,465493.0
2015-06-03 14:00:00,52.27,52.63,52.26,52.51,669139.0,38.9102,39.1782,38.9028,39.0889,669139.0
2015-06-03 15:00:00,52.51,52.6,52.34,52.51,1940415.0,39.0889,39.1559,38.9623,39.0889,1940415.0
2015-06-04 09:30:00,53.35,54.65,53.1,54.57,2366801.0,39.7142,40.6819,39.5281,40.6224,2366801.0
2015-06-04 10:00:00,54.59,55.0,54.45,54.91,2534999.0,40.6372,40.9424,40.533,40.8755,2534999.0
2015-06-04 11:00:00,54.9,54.98,54.81,54.88,1578996.0,40.868,40.9276,40.801,40.8531,1578996.0
2015-06-04 12:00:00,54.89,55.36,54.89,55.2,1716343.0,40.8606,41.2104,40.8606,41.0913,1716343.0
2015-06-04 13:00:00,55.19,55.24,54.67,54.94,1404631.0,41.0839,41.1211,40.6968,40.8978,1404631.0
2015-06-04 14:00:00,54.92,55.19,54.85,54.92,837707.0,40.8829,41.0839,40.8308,40.8829,837707.0
2015-06-04 15:00:00,54.92,55.04,54.81,55.0,1758526.0,40.8829,40.9722,40.801,40.9424,1758526.0
2015-06-05 09:30:00,54.94,55.2,54.14,55.17,1118987.0,40.8978,41.0913,40.3023,41.069,1118987.0
2015-06-05 10:00:00,55.17,55.23,54.56,54.69,1531102.0,41.069,41.1137,40.6149,40.7117,1531102.0
2015-06-05 11:00:00,54.7,54.97,54.39,54.4,956134.0,40.7191,40.9201,40.4884,40.4958,956134.0
2015-06-05 12:00:00,54.4,54.9,54.36,54.77,932199.0,40.4958,40.868,40.466,40.7712,932199.0
2015-06-05 13:00:00,54.78,54.99,54.63,54.92,834163.0,40.7787,40.935,40.667,40.8829,834163.0
2015-06-05 14:00:00,54.92,55.06,54.85,54.9,802559.0,40.8829,40.9871,40.8308,40.868,802559.0
2015-06-05 15:00:00,54.91,55.03,54.83,55.01,1429994.0,40.8755,40.9648,40.8159,40.9499,1429994.0
2015-06-08 09:30:00,53.19,53.26,52.17,52.93,1627796.0,39.5951,39.6472,38.8358,39.4015,1627796.0
2015-06-08 10:00:00,52.93,53.11,52.61,52.91,945464.0,39.4015,39.5355,39.1633,39.3866,945464.0
2015-06-08 11:00:00,52.9,52.97,52.47,52.5,616646.0,39.3792,39.4313,39.0591,39.0814,616646.0
2015-06-08 12:00:00,52.5,52.8,52.45,52.54,429535.0,39.0814,39.3047,39.0442,39.1112,429535.0
2015-06-08 13:00:00,52.53,52.72,52.44,52.53,385385.0,39.1038,39.2452,39.0368,39.1038,385385.0
2015-06-08 14:00:00,52.53,52.66,52.45,52.63,490318.0,39.1038,39.2005,39.0442,39.1782,490318.0
2015-06-08 15:00:00,52.63,52.63,52.14,52.21,1417243.0,39.1782,39.1782,38.8134,38.8655,1417243.0
2015-06-09 09:30:00,51.92,52.54,51.75,52.18,638230.0,38.6497,39.1112,38.5231,38.8432,638230.0
2015-06-09 10:00:00,52.17,52.34,51.91,52.21,778024.0,38.8358,38.9623,38.6422,38.8655,778024.0
2015-06-09 11:00:00,52.21,52.27,52.05,52.1,678028.0,38.8655,38.9102,38.7464,38.7837,678028.0
2015-06-09 12:00:00,52.1,52.22,52.0,52.15,336461.0,38.7837,38.873,38.7092,38.8209,336461.0
2015-06-09 13:00:00,52.16,52.26,52.05,52.1,291971.0,38.8283,38.9028,38.7464,38.7837,291971.0
2015-06-09 14:00:00,52.11,52.22,52.06,52.12,264474.0,38.7911,38.873,38.7539,38.7986,264474.0
2015-06-09 15:00:00,52.12,52.15,51.64,51.93,1741238.0,38.7986,38.8209,38.4412,38.6571,1741238.0
2015-06-10 09:30:00,52.35,52.41,51.75,52.21,345287.0,38.9698,39.0144,38.5231,38.8655,345287.0
2015-06-10 10:00:00,52.21,52.45,52.1,52.13,412801.0,38.8655,39.0442,38.7837,38.806,412801.0
2015-06-10 11:00:00,52.13,52.19,51.9,52.16,610481.0,38.806,38.8507,38.6348,38.8283,610481.0
2015-06-10 12:00:00,52.16,52.3,52.11,52.17,244316.0,38.8283,38.9325,38.7911,38.8358,244316.0
2015-06-10 13:00:00,52.17,52.17,52.05,52.09,602215.0,38.8358,38.8358,38.7464,38.7762,602215.0
2015-06-10 14:00:00,52.09,52.23,52.08,52.17,228034.0,38.7762,38.8804,38.7688,38.8358,228034.0
2015-06-10 15:00:00,52.17,52.28,52.16,52.22,669840.0,38.8358,38.9177,38.8283,38.873,669840.0
2015-06-11 09:30:00,52.33,52.55,52.04,52.1,221638.0,38.9549,39.1186,38.739,38.7837,221638.0
2015-06-11 10:00:00,52.12,52.22,51.76,51.87,498713.0,38.7986,38.873,38.5306,38.6124,498713.0
2015-06-11 11:00:00,51.87,52.27,51.83,52.18,361810.0,38.6124,38.9102,38.5827,38.8432,361810.0
2015-06-11 12:00:00,52.17,52.57,52.16,52.57,249058.0,38.8358,39.1335,38.8283,39.1335,249058.0
2015-06-11 13:00:00,52.58,52.96,52.53,52.93,421168.0,39.141,39.4239,39.1038,39.4015,421168.0
2015-06-11 14:00:00,52.93,53.22,52.88,53.22,651469.0,39.4015,39.6174,39.3643,39.6174,651469.0
2015-06-11 15:00:00,53.21,53.41,53.16,53.32,1387524.0,39.61,39.7588,39.5727,39.6918,1387524.0
2015-06-12 09:30:00,52.89,52.95,52.48,52.7,324110.0,39.3717,39.4164,39.0665,39.2303,324110.0
2015-06-12 10:00:00,52.7,52.84,52.01,52.15,816116.0,39.2303,39.3345,38.7167,38.8209,816116.0
2015-06-12 11:00:00,52.15,52.46,52.1,52.31,407311.0,38.8209,39.0517,38.7837,38.94,407311.0
2015-06-12 12:00:00,52.31,52.43,52.26,52.31,154729.0,38.94,39.0293,38.9028,38.94,154729.0
2015-06-12 13:00:00,52.32,52.32,52.15,52.29,210934.0,38.9474,38.9474,38.8209,38.9251,210934.0
2015-06-12 14:00:00,52.29,52.29,52.11,52.13,256233.0,38.9251,38.9251,38.7911,38.806,256233.0
2015-06-12 15:00:00,52.13,52.33,52.12,52.23,671709.0,38.806,38.9549,38.7986,38.8804,671709.0
2015-06-15 09:30:00,51.98,52.53,51.8,52.29,540575.0,38.6943,39.1038,38.5603,38.9251,540575.0
2015-06-15 10:00:00,52.27,52.28,52.01,52.06,303244.0,38.9102,38.9177,38.7167,38.7539,303244.0
2015-06-15 11:00:00,52.07,52.36,52.07,52.17,317505.0,38.7613,38.9772,38.7613,38.8358,317505.0
2015-06-15 12:00:00,52.16,52.24,52.09,52.15,187409.0,38.8283,38.8879,38.7762,38.8209,187409.0
2015-06-15 13:00:00,52.16,52.27,52.04,52.07,229521.0,38.8283,38.9102,38.739,38.7613,229521.0
2015-06-15 14:00:00,52.07,52.16,51.99,52.03,287361.0,38.7613,38.8283,38.7018,38.7316,287361.0
2015-06-15 15:00:00,52.03,52.16,51.99,52.02,811992.0,38.7316,38.8283,38.7018,38.7241,811992.0
2015-06-16 09:30:00,51.93,52.13,51.83,52.13,472618.0,38.6571,38.806,38.5827,38.806,472618.0
2015-06-16 10:00:00,52.13,52.92,52.0,52.59,693940.0,38.806,39.3941,38.7092,39.1484,693940.0
2015-06-16 11:00:00,52.6,52.6,52.24,52.31,447425.0,39.1559,39.1559,38.8879,38.94,447425.0
2015-06-16 12:00:00,52.29,52.32,52.17,52.3,208430.0,38.9251,38.9474,38.8358,38.9325,208430.0
2015-06-16 13:00:00,52.32,52.32,52.13,52.21,218030.0,38.9474,38.9474,38.806,38.8655,218030.0
2015-06-16 14:00:00,52.21,52.3,52.15,52.18,250865.0,38.8655,38.9325,38.8209,38.8432,250865.0
2015-06-16 15:00:00,52.17,52.3,52.15,52.24,637009.0,38.8358,38.9325,38.8209,38.8879,637009.0
2015-06-17 09:30:00,52.72,52.93,52.45,52.58,554227.0,39.2452,39.4015,39.0442,39.141,554227.0
2015-06-17 10:00:00,52.58,52.92,52.58,52.88,384829.0,39.141,39.3941,39.141,39.3643,384829.0
2015-06-17 11:00:00,52.89,52.9,52.7,52.77,377684.0,39.3717,39.3792,39.2303,39.2824,377684.0
2015-06-17 12:00:00,52.77,52.87,52.75,52.86,425441.0,39.2824,39.3569,39.2675,39.3494,425441.0
2015-06-17 13:00:00,52.85,53.05,52.82,52.86,646175.0,39.342,39.4909,39.3196,39.3494,646175.0
2015-06-17 14:00:00,52.86,53.15,52.83,53.15,594283.0,39.3494,39.5653,39.3271,39.5653,594283.0
2015-06-17 15:00:00,53.15,53.23,53.04,53.14,1219302.0,39.5653,39.6248,39.4834,39.5578,1219302.0
2015-06-18 09:30:00,52.63,53.39,52.63,53.26,552297.0,39.6467,40.2192,39.6467,40.1213,552297.0
2015-06-18 10:00:00,53.3,53.44,53.11,53.43,701681.0,40.1514,40.2568,40.0083,40.2493,701681.0
2015-06-18 11:00:00,53.42,54.01,53.36,53.98,972690.0,40.2418,40.6862,40.1966,40.6636,972690.0
2015-06-18 12:00:00,53.97,54.3,53.82,54.15,945044.0,40.6561,40.9047,40.5431,40.7917,945044.0
2015-06-18 13:00:00,54.16,54.2,53.87,54.16,846580.0,40.7992,40.8294,40.5808,40.7992,846580.0
2015-06-18 14:00:00,54.15,54.5,54.13,54.45,1175352.0,40.7917,41.0554,40.7766,41.0177,1175352.0
2015-06-18 15:00:00,54.43,54.47,54.27,54.36,2360958.0,41.0026,41.0328,40.8821,40.9499,2360958.0
2015-06-19 09:30:00,53.97,54.25,53.54,53.69,705780.0,40.6561,40.867,40.3322,40.4452,705780.0
2015-06-19 10:00:00,53.68,53.89,53.59,53.75,555986.0,40.4376,40.5958,40.3698,40.4904,555986.0
2015-06-19 11:00:00,53.76,53.76,53.63,53.7,797488.0,40.4979,40.4979,40.4,40.4527,797488.0
2015-06-19 12:00:00,53.7,53.71,53.49,53.53,473648.0,40.4527,40.4602,40.2945,40.3246,473648.0
2015-06-19 13:00:00,53.53,53.57,53.45,53.54,325496.0,40.3246,40.3548,40.2644,40.3322,325496.0
2015-06-19 14:00:00,53.55,53.55,53.16,53.16,323955.0,40.3397,40.3397,40.0459,40.0459,323955.0
2015-06-19 15:00:00,53.17,53.32,53.05,53.07,1180080.0,40.0535,40.1664,39.9631,39.9781,1180080.0
2015-06-22 09:30:00,53.56,53.56,52.39,52.39,471134.0,40.3472,40.3472,39.4659,39.4659,471134.0
2015-06-22 10:00:00,52.38,52.84,52.35,52.8,546558.0,39.4583,39.8049,39.4357,39.7747,546558.0
2015-06-22 11:00:00,52.79,53.02,52.65,52.74,401620.0,39.7672,39.9405,39.6617,39.7295,401620.0
2015-06-22 12:00:00,52.73,52.79,52.67,52.78,252035.0,39.722,39.7672,39.6768,39.7597,252035.0
2015-06-22 13:00:00,52.78,53.02,52.74,52.92,294652.0,39.7597,39.9405,39.7295,39.8651,294652.0
2015-06-22 14:00:00,52.92,53.05,52.86,53.03,255233.0,39.8651,39.9631,39.8199,39.948,255233.0
2015-06-22 15:00:00,53.03,53.04,52.8,52.83,703190.0,39.948,39.9555,39.7747,39.7973,703190.0
2015-06-23 09:30:00,52.73,52.83,52.13,52.18,482363.0,39.722,39.7973,39.27,39.3077,482363.0
2015-06-23 10:00:00,52.2,52.61,51.91,52.31,827055.0,39.3227,39.6316,39.1043,39.4056,827055.0
2015-06-23 11:00:00,52.31,52.8,52.3,52.44,320691.0,39.4056,39.7747,39.3981,39.5035,320691.0
2015-06-23 12:00:00,52.44,52.52,52.33,52.45,315763.0,39.5035,39.5638,39.4207,39.5111,315763.0
2015-06-23 13:00:00,52.45,52.63,52.45,52.57,140766.0,39.5111,39.6467,39.5111,39.6015,140766.0
2015-06-23 14:00:00,52.56,52.81,52.56,52.76,203119.0,39.5939,39.7823,39.5939,39.7446,203119.0
2015-06-23 15:00:00,52.76,53.0,52.74,52.82,506069.0,39.7446,39.9254,39.7295,39.7898,506069.0
2015-06-24 09:30:00,52.82,53.04,52.55,53.01,389534.0,39.7898,39.9555,39.5864,39.9329,389534.0
2015-06-24 10:00:00,53.02,53.03,52.5,52.59,806922.0,39.9405,39.948,39.5487,39.6165,806922.0
2015-06-24 11:00:00,52.59,52.6,52.29,52.3,294470.0,39.6165,39.6241,39.3905,39.3981,294470.0
2015-06-24 12:00:00,52.3,52.31,52.2,52.23,234459.0,39.3981,39.4056,39.3227,39.3453,234459.0
2015-06-24 13:00:00,52.24,52.24,52.05,52.12,329630.0,39.3529,39.3529,39.2097,39.2625,329630.0
2015-06-24 14:00:00,52.12,52.19,52.05,52.12,425848.0,39.2625,39.3152,39.2097,39.2625,425848.0
2015-06-24 15:00:00,52.13,52.14,51.81,51.91,1120050.0,39.27,39.2775,39.029,39.1043,1120050.0
2015-06-25 09:30:00,52.13,52.26,51.75,51.9,334756.0,39.27,39.3679,38.9838,39.0968,334756.0
2015-06-25 10:00:00,51.9,51.99,51.65,51.72,451214.0,39.0968,39.1645,38.9084,38.9612,451214.0
2015-06-25 11:00:00,51.71,51.8,51.65,51.66,277776.0,38.9536,39.0214,38.9084,38.916,277776.0
2015-06-25 12:00:00,51.66,51.76,51.66,51.75,197441.0,38.916,38.9913,38.916,38.9838,197441.0
2015-06-25 13:00:00,51.74,51.88,51.62,51.63,252383.0,38.9762,39.0817,38.8858,38.8934,252383.0
2015-06-25 14:00:00,51.64,51.64,51.49,51.58,507821.0,38.9009,38.9009,38.7879,38.8557,507821.0
2015-06-25 15:00:00,51.59,51.73,51.58,51.59,705344.0,38.8632,38.9687,38.8557,38.8632,705344.0
2015-06-26 09:30:00,51.41,51.41,50.82,51.11,546438.0,38.7276,38.7276,38.2832,38.5016,546438.0
2015-06-26 10:00:00,51.11,51.4,51.05,51.09,660926.0,38.5016,38.7201,38.4564,38.4866,660926.0
2015-06-26 11:00:00,51.08,51.4,51.07,51.33,323801.0,38.479,38.7201,38.4715,38.6674,323801.0
2015-06-26 12:00:00,51.33,51.48,51.12,51.13,319096.0,38.6674,38.7804,38.5092,38.5167,319096.0
2015-06-26 13:00:00,51.13,51.29,51.04,51.28,307744.0,38.5167,38.6372,38.4489,38.6297,307744.0
2015-06-26 14:00:00,51.28,51.32,51.18,51.24,393261.0,38.6297,38.6598,38.5544,38.5996,393261.0
2015-06-26 15:00:00,51.25,51.39,51.11,51.2,815562.0,38.6071,38.7126,38.5016,38.5694,815562.0
2015-06-29 09:30:00,50.13,50.91,49.94,50.62,703454.0,37.7634,38.351,37.6203,38.1325,703454.0
2015-06-29 10:00:00,50.63,50.74,50.41,50.51,478486.0,38.14,38.2229,37.9743,38.0497,478486.0
2015-06-29 11:00:00,50.51,50.57,50.37,50.53,439608.0,38.0497,38.0948,37.9442,38.0647,439608.0
2015-06-29 12:00:00,50.52,50.55,50.14,50.15,351507.0,38.0572,38.0798,37.7709,37.7785,351507.0
2015-06-29 13:00:00,50.15,50.38,50.07,50.24,381133.0,37.7785,37.9517,37.7182,37.8463,381133.0
2015-06-29 14:00:00,50.23,50.24,49.97,50.04,459155.0,37.8387,37.8463,37.6429,37.6956,459155.0
2015-06-29 15:00:00,50.03,50.19,49.99,50.13,1169278.0,37.6881,37.8086,37.6579,37.7634,1169278.0
2015-06-30 09:30:00,51.27,52.36,51.22,51.99,1479993.0,38.6222,39.4433,38.5845,39.1645,1479993.0
2015-06-30 10:00:00,52.0,52.3,51.46,51.6,1050844.0,39.1721,39.3981,38.7653,38.8708,1050844.0
2015-06-30 11:00:00,51.61,52.02,51.51,52.01,446355.0,38.8783,39.1871,38.803,39.1796,446355.0
2015-06-30 12:00:00,52.02,52.28,51.81,51.91,712152.0,39.1871,39.383,39.029,39.1043,712152.0
2015-06-30 13:00:00,51.92,52.53,51.92,52.53,603225.0,39.1118,39.5713,39.1118,39.5713,603225.0
2015-06-30 14:00:00,52.52,52.88,52.45,52.84,1115691.0,39.5638,39.835,39.5111,39.8049,1115691.0
2015-06-30 15:00:00,52.83,53.03,52.48,52.55,2433307.0,39.7973,39.948,39.5337,39.5864,2433307.0
2015-07-01 09:30:00,54.41,54.7,53.9,54.14,3615279.0,40.9876,41.206,40.6034,40.7842,3615279.0
2015-07-01 10:00:00,54.15,54.21,53.71,54.0,3102007.0,40.7917,40.8369,40.4602,40.6787,3102007.0
2015-07-01 11:00:00,54.0,54.21,53.85,54.17,7058133.0,40.6787,40.8369,40.5657,40.8068,7058133.0
2015-07-01 12:00:00,54.17,54.43,54.02,54.1,1024794.0,40.8068,41.0026,40.6938,40.754,1024794.0
2015-07-01 13:00:00,54.1,54.14,54.03,54.05,559019.0,40.754,40.7842,40.7013,40.7164,559019.0
2015-07-01 14:00:00,54.05,54.16,53.97,54.05,789215.0,40.7164,40.7992,40.6561,40.7164,789215.0
2015-07-01 15:00:00,54.05,54.19,54.01,54.18,2008015.0,40.7164,40.8218,40.6862,40.8143,2008015.0
2015-07-02 09:30:00,54.87,55.25,54.07,54.27,1366334.0,41.3341,41.6203,40.7314,40.8821,1366334.0
2015-07-02 10:00:00,54.25,54.37,53.76,53.97,939768.0,40.867,40.9574,40.4979,40.6561,939768.0
2015-07-02 11:00:00,53.98,54.06,53.6,53.77,827607.0,40.6636,40.7239,40.3774,40.5054,827607.0
2015-07-02 12:00:00,53.76,53.88,53.68,53.82,239345.0,40.4979,40.5883,40.4376,40.5431,239345.0
2015-07-02 13:00:00,53.82,53.96,53.74,53.83,343360.0,40.5431,40.6486,40.4828,40.5506,343360.0
2015-07-02 14:00:00,53.82,53.82,53.62,53.64,555920.0,40.5431,40.5431,40.3924,40.4075,555920.0
2015-07-02 15:00:00,53.65,53.84,53.63,53.81,1103824.0,40.415,40.5582,40.4,40.5356,1103824.0
2015-07-06 09:30:00,53.08,54.0,53.0,53.98,875992.0,39.9857,40.6787,39.9254,40.6636,875992.0
2015-07-06 10:00:00,53.98,54.78,53.88,54.51,820355.0,40.6636,41.2663,40.5883,41.0629,820355.0
2015-07-06 11:00:00,54.51,54.62,54.27,54.49,650825.0,41.0629,41.1458,40.8821,41.0478,650825.0
2015-07-06 12:00:00,54.48,54.75,54.46,54.73,889675.0,41.0403,41.2437,41.0252,41.2286,889675.0
2015-07-06 13:00:00,54.74,54.79,54.56,54.63,680632.0,41.2361,41.2738,41.1006,41.1533,680632.0
2015-07-06 14:00:00,54.62,54.62,54.22,54.28,520560.0,41.1458,41.1458,40.8444,40.8896,520560.0
2015-07-06 15:00:00,54.29,54.59,54.2,54.47,1117053.0,40.8972,41.1232,40.8294,41.0328,1117053.0
2015-07-07 09:30:00,54.5,54.9,54.05,54.16,580607.0,41.0554,41.3567,40.7164,40.7992,580607.0
2015-07-07 10:00:00,54.18,54.73,54.14,54.46,1161913.0,40.8143,41.2286,40.7842,41.0252,1161913.0
2015-07-07 11:00:00,54.47,55.05,54.32,54.99,1251252.0,41.0328,41.4697,40.9198,41.4245,1251252.0
2015-07-07 12:00:00,54.98,56.13,54.89,56.02,1345900.0,41.4169,42.2832,41.3491,42.2004,1345900.0
2015-07-07 13:00:00,56.01,56.33,55.98,56.02,1117078.0,42.1929,42.4339,42.1703,42.2004,1117078.0
2015-07-07 14:00:00,56.03,56.81,55.87,56.79,987651.0,42.2079,42.7955,42.0874,42.7804,987651.0
2015-07-07 15:00:00,56.79,56.92,56.51,56.59,2020625.0,42.7804,42.8784,42.5695,42.6298,2020625.0
2015-07-08 09:30:00,55.58,56.23,54.53,54.67,1240986.0,41.8689,42.3586,41.078,41.1834,1240986.0
2015-07-08 10:00:00,54.68,54.75,53.82,54.66,1267428.0,41.191,41.2437,40.5431,41.1759,1267428.0
2015-07-08 11:00:00,54.65,54.65,53.88,53.97,428157.0,41.1684,41.1684,40.5883,40.6561,428157.0
2015-07-08 12:00:00,53.97,54.64,53.95,54.64,382070.0,40.6561,41.1608,40.641,41.1608,382070.0
2015-07-08 13:00:00,54.66,54.68,54.23,54.23,244036.0,41.1759,41.191,40.852,40.852,244036.0
2015-07-08 14:00:00,54.23,54.23,53.36,53.65,579848.0,40.852,40.852,40.1966,40.415,579848.0
2015-07-08 15:00:00,53.65,54.03,53.58,53.78,1105974.0,40.415,40.7013,40.3623,40.513,1105974.0
2015-07-09 09:30:00,54.84,55.47,54.8,55.16,885547.0,41.3115,41.7861,41.2813,41.5525,885547.0
2015-07-09 10:00:00,55.15,55.41,54.85,55.3,636642.0,41.545,41.7409,41.319,41.658,636642.0
2015-07-09 11:00:00,55.29,55.32,54.93,55.04,321091.0,41.6505,41.6731,41.3793,41.4621,321091.0
2015-07-09 12:00:00,55.02,55.15,54.55,54.55,414843.0,41.4471,41.545,41.093,41.093,414843.0
2015-07-09 13:00:00,54.54,54.75,54.35,54.62,244340.0,41.0855,41.2437,40.9424,41.1458,244340.0
2015-07-09 14:00:00,54.61,54.65,54.04,54.29,389161.0,41.1382,41.1684,40.7088,40.8972,389161.0
2015-07-09 15:00:00,54.29,54.46,54.16,54.41,977480.0,40.8972,41.0252,40.7992,40.9876,977480.0
2015-07-10 09:30:00,55.48,55.56,54.83,54.97,411840.0,41.7936,41.8539,41.3039,41.4094,411840.0
2015-07-10 10:00:00,54.96,55.12,54.81,55.02,401896.0,41.4019,41.5224,41.2889,41.4471,401896.0
2015-07-10 11:00:00,55.01,55.18,54.95,55.0,304655.0,41.4395,41.5676,41.3943,41.432,304655.0
2015-07-10 12:00:00,55.0,55.06,54.59,54.65,244791.0,41.432,41.4772,41.1232,41.1684,244791.0
2015-07-10 13:00:00,54.67,54.8,54.48,54.52,254345.0,41.1834,41.2813,41.0403,41.0704,254345.0
2015-07-10 14:00:00,54.53,54.8,54.51,54.66,230405.0,41.078,41.2813,41.0629,41.1759,230405.0
2015-07-10 15:00:00,54.66,54.91,54.66,54.84,550574.0,41.1759,41.3642,41.1759,41.3115,550574.0
2015-07-13 09:30:00,56.53,57.33,56.26,56.84,1331645.0,42.5846,43.1872,42.3812,42.8181,1331645.0
2015-07-13 10:00:00,56.86,57.6,56.86,57.58,1719856.0,42.8332,43.3906,42.8332,43.3755,1719856.0
2015-07-13 11:00:00,57.58,57.77,57.18,57.25,1594903.0,43.3755,43.5187,43.0742,43.127,1594903.0
2015-07-13 12:00:00,57.25,57.51,57.24,57.45,918855.0,43.127,43.3228,43.1194,43.2776,918855.0
2015-07-13 13:00:00,57.46,57.67,57.33,57.35,1015422.0,43.2852,43.4433,43.1872,43.2023,1015422.0
2015-07-13 14:00:00,57.35,57.46,57.01,57.35,961222.0,43.2023,43.2852,42.9462,43.2023,961222.0
2015-07-13 15:00:00,57.34,57.46,56.91,57.23,2550487.0,43.1948,43.2852,42.8708,43.1119,2550487.0
2015-07-14 09:30:00,57.16,57.2,56.58,56.72,585307.0,43.0592,43.0893,42.6222,42.7277,585307.0
2015-07-14 10:00:00,56.72,57.01,56.63,56.72,893442.0,42.7277,42.9462,42.6599,42.7277,893442.0
2015-07-14 11:00:00,56.72,56.91,56.62,56.89,642575.0,42.7277,42.8708,42.6524,42.8558,642575.0
2015-07-14 12:00:00,56.9,56.92,56.37,56.37,665666.0,42.8633,42.8784,42.464,42.464,665666.0
2015-07-14 13:00:00,56.38,56.46,55.82,56.09,962442.0,42.4716,42.5318,42.0497,42.2531,962442.0
2015-07-14 14:00:00,56.09,56.33,55.49,55.77,1059150.0,42.2531,42.4339,41.8011,42.0121,1059150.0
2015-07-14 15:00:00,55.77,55.87,55.4,55.49,1922579.0,42.0121,42.0874,41.7333,41.8011,1922579.0
2015-07-15 09:30:00,55.42,55.47,54.52,55.4,767599.0,41.7484,41.7861,41.0704,41.7333,767599.0
2015-07-15 10:00:00,55.4,55.42,54.91,54.93,1130879.0,41.7333,41.7484,41.3642,41.3793,1130879.0
2015-07-15 11:00:00,54.93,55.15,54.5,54.54,716150.0,41.3793,41.545,41.0554,41.0855,716150.0
2015-07-15 12:00:00,54.54,54.76,54.22,54.23,653322.0,41.0855,41.2512,40.8444,40.852,653322.0
2015-07-15 13:00:00,54.23,54.46,54.08,54.4,627930.0,40.852,41.0252,40.739,40.98,627930.0
2015-07-15 14:00:00,54.4,54.45,53.86,53.86,855382.0,40.98,41.0177,40.5732,40.5732,855382.0
2015-07-15 15:00:00,53.89,54.5,53.76,54.44,1481786.0,40.5958,41.0554,40.4979,41.0102,1481786.0
2015-07-16 09:30:00,54.8,55.14,54.28,54.62,255300.0,41.2813,41.5375,40.8896,41.1458,255300.0
2015-07-16 10:00:00,54.61,55.0,54.56,54.94,434287.0,41.1382,41.432,41.1006,41.3868,434287.0
2015-07-16 11:00:00,54.93,54.99,54.72,54.75,274155.0,41.3793,41.4245,41.2211,41.2437,274155.0
2015-07-16 12:00:00,54.75,54.87,54.65,54.67,304251.0,41.2437,41.3341,41.1684,41.1834,304251.0
2015-07-16 13:00:00,54.66,54.79,54.56,54.71,352427.0,41.1759,41.2738,41.1006,41.2135,352427.0
2015-07-16 14:00:00,54.71,54.86,54.51,54.85,436958.0,41.2135,41.3265,41.0629,41.319,436958.0
2015-07-16 15:00:00,54.85,54.94,54.76,54.89,1043425.0,41.319,41.3868,41.2512,41.3491,1043425.0
2015-07-17 09:30:00,54.87,54.92,54.17,54.2,246167.0,41.3341,41.3717,40.8068,40.8294,246167.0
2015-07-17 10:00:00,54.24,54.49,54.13,54.34,372813.0,40.8595,41.0478,40.7766,40.9348,372813.0
2015-07-17 11:00:00,54.35,54.6,54.33,54.39,233539.0,40.9424,41.1307,40.9273,40.9725,233539.0
2015-07-17 12:00:00,54.39,54.5,54.32,54.45,188497.0,40.9725,41.0554,40.9198,41.0177,188497.0
2015-07-17 13:00:00,54.46,54.46,54.25,54.29,207443.0,41.0252,41.0252,40.867,40.8972,207443.0
2015-07-17 14:00:00,54.29,54.52,54.24,54.44,298203.0,40.8972,41.0704,40.8595,41.0102,298203.0
2015-07-17 15:00:00,54.44,54.48,54.21,54.26,713259.0,41.0102,41.0403,40.8369,40.8746,713259.0
2015-07-20 09:30:00,54.37,54.72,53.86,54.36,456341.0,40.9574,41.2211,40.5732,40.9499,456341.0
2015-07-20 10:00:00,54.36,54.79,54.3,54.76,498681.0,40.9499,41.2738,40.9047,41.2512,498681.0
2015-07-20 11:00:00,54.75,55.09,54.72,54.96,579225.0,41.2437,41.4998,41.2211,41.4019,579225.0
2015-07-20 12:00:00,54.95,55.19,54.88,54.98,337696.0,41.3943,41.5751,41.3416,41.4169,337696.0
2015-07-20 13:00:00,54.99,54.99,54.61,54.73,193855.0,41.4245,41.4245,41.1382,41.2286,193855.0
2015-07-20 14:00:00,54.72,54.87,54.67,54.78,221006.0,41.2211,41.3341,41.1834,41.2663,221006.0
2015-07-20 15:00:00,54.79,54.85,54.61,54.65,598585.0,41.2738,41.319,41.1382,41.1684,598585.0
2015-07-21 09:30:00,54.62,55.03,54.44,54.92,211951.0,41.1458,41.4546,41.0102,41.3717,211951.0
2015-07-21 10:00:00,54.94,55.35,54.76,54.89,478097.0,41.3868,41.6957,41.2512,41.3491,478097.0
2015-07-21 11:00:00,54.92,55.18,54.88,55.02,256734.0,41.3717,41.5676,41.3416,41.4471,256734.0
2015-07-21 12:00:00,55.03,55.34,55.01,55.28,229575.0,41.4546,41.6881,41.4395,41.6429,229575.0
2015-07-21 13:00:00,55.28,55.28,54.76,54.8,248114.0,41.6429,41.6429,41.2512,41.2813,248114.0
2015-07-21 14:00:00,54.8,54.87,54.54,54.56,381349.0,41.2813,41.3341,41.0855,41.1006,381349.0
2015-07-21 15:00:00,54.56,54.91,54.53,54.83,650344.0,41.1006,41.3642,41.078,41.3039,650344.0
2015-07-22 09:30:00,54.09,54.47,53.85,54.43,407664.0,40.7465,41.0328,40.5657,41.0026,407664.0
2015-07-22 10:00:00,54.43,54.97,54.43,54.95,413202.0,41.0026,41.4094,41.0026,41.3943,413202.0
2015-07-22 11:00:00,54.95,54.98,54.02,54.11,323512.0,41.3943,41.4169,40.6938,40.7616,323512.0
2015-07-22 12:00:00,54.12,54.16,53.89,54.16,432138.0,40.7691,40.7992,40.5958,40.7992,432138.0
2015-07-22 13:00:00,54.15,54.65,54.04,54.53,507655.0,40.7917,41.1684,40.7088,41.078,507655.0
2015-07-22 14:00:00,54.54,54.59,54.34,54.52,479491.0,41.0855,41.1232,40.9348,41.0704,479491.0
2015-07-22 15:00:00,54.52,55.3,54.49,55.0,1621434.0,41.0704,41.658,41.0478,41.432,1621434.0
2015-07-23 09:30:00,57.41,57.5,55.7,55.76,2202900.0,43.2475,43.3153,41.9593,42.0045,2202900.0
2015-07-23 10:00:00,55.76,56.15,55.18,55.49,1006008.0,42.0045,42.2983,41.5676,41.8011,1006008.0
2015-07-23 11:00:00,55.49,55.59,54.85,54.94,581225.0,41.8011,41.8765,41.319,41.3868,581225.0
2015-07-23 12:00:00,54.92,54.98,54.72,54.95,344678.0,41.3717,41.4169,41.2211,41.3943,344678.0
2015-07-23 13:00:00,54.96,55.9,54.95,55.9,572971.0,41.4019,42.11,41.3943,42.11,572971.0
2015-07-23 14:00:00,55.89,56.27,55.83,55.91,849152.0,42.1025,42.3887,42.0573,42.1175,849152.0
2015-07-23 15:00:00,55.9,55.92,55.43,55.73,1388988.0,42.11,42.1251,41.7559,41.9819,1388988.0
2015-07-24 09:30:00,55.99,56.0,55.17,55.56,245293.0,42.1778,42.1853,41.5601,41.8539,245293.0
2015-07-24 10:00:00,55.54,55.54,54.8,54.83,475298.0,41.8388,41.8388,41.2813,41.3039,475298.0
2015-07-24 11:00:00,54.84,55.15,54.84,55.01,408516.0,41.3115,41.545,41.3115,41.4395,408516.0
2015-07-24 12:00:00,55.0,55.23,54.78,54.8,437904.0,41.432,41.6053,41.2663,41.2813,437904.0
2015-07-24 13:00:00,54.79,54.96,54.75,54.88,192672.0,41.2738,41.4019,41.2437,41.3416,192672.0
2015-07-24 14:00:00,54.88,54.93,54.57,54.69,276880.0,41.3416,41.3793,41.1081,41.1985,276880.0
2015-07-24 15:00:00,54.69,55.05,54.66,54.8,1012857.0,41.1985,41.4697,41.1759,41.2813,1012857.0
2015-07-27 09:30:00,53.78,54.32,53.36,54.28,664013.0,40.513,40.9198,40.1966,40.8896,664013.0
2015-07-27 10:00:00,54.29,54.49,53.94,54.12,718591.0,40.8972,41.0478,40.6335,40.7691,718591.0
2015-07-27 11:00:00,54.12,54.16,53.82,53.99,543394.0,40.7691,40.7992,40.5431,40.6712,543394.0
2015-07-27 12:00:00,53.99,54.01,53.6,53.62,293343.0,40.6712,40.6862,40.3774,40.3924,293343.0
2015-07-27 13:00:00,53.62,53.77,53.57,53.63,424813.0,40.3924,40.5054,40.3548,40.4,424813.0
2015-07-27 14:00:00,53.64,53.78,53.58,53.69,478418.0,40.4075,40.513,40.3623,40.4452,478418.0
2015-07-27 15:00:00,53.69,53.76,53.45,53.58,1578579.0,40.4452,40.4979,40.2644,40.3623,1578579.0
2015-07-28 09:30:00,54.0,54.83,53.99,54.18,1565356.0,40.6787,41.3039,40.6712,40.8143,1565356.0
2015-07-28 10:00:00,54.2,54.51,53.85,54.49,676868.0,40.8294,41.0629,40.5657,41.0478,676868.0
2015-07-28 11:00:00,54.49,54.73,54.42,54.48,411838.0,41.0478,41.2286,40.9951,41.0403,411838.0
2015-07-28 12:00:00,54.45,54.5,54.14,54.16,297785.0,41.0177,41.0554,40.7842,40.7992,297785.0
2015-07-28 13:00:00,54.17,54.71,54.13,54.61,375104.0,40.8068,41.2135,40.7766,41.1382,375104.0
2015-07-28 14:00:00,54.61,54.7,54.25,54.42,397170.0,41.1382,41.206,40.867,40.9951,397170.0
2015-07-28 15:00:00,54.43,54.44,54.14,54.14,865750.0,41.0026,41.0102,40.7842,40.7842,865750.0
2015-07-29 09:30:00,54.35,54.97,54.17,54.51,310696.0,40.9424,41.4094,40.8068,41.0629,310696.0
2015-07-29 10:00:00,54.47,54.99,54.42,54.6,485410.0,41.0328,41.4245,40.9951,41.1307,485410.0
2015-07-29 11:00:00,54.6,54.75,54.45,54.65,623694.0,41.1307,41.2437,41.0177,41.1684,623694.0
2015-07-29 12:00:00,54.65,54.67,54.24,54.35,385736.0,41.1684,41.1834,40.8595,40.9424,385736.0
2015-07-29 13:00:00,54.35,54.52,54.04,54.04,359201.0,40.9424,41.0704,40.7088,40.7088,359201.0
2015-07-29 14:00:00,54.03,54.39,53.99,54.18,377758.0,40.7013,40.9725,40.6712,40.8143,377758.0
2015-07-29 15:00:00,54.17,54.34,54.1,54.26,644274.0,40.8068,40.9348,40.754,40.8746,644274.0
2015-07-30 09:30:00,54.81,56.42,54.56,56.04,1392535.0,41.2889,42.5017,41.1006,42.2155,1392535.0
2015-07-30 10:00:00,56.05,56.16,55.5,55.62,779769.0,42.223,42.3058,41.8087,41.8991,779769.0
2015-07-30 11:00:00,55.62,56.18,55.62,55.82,783705.0,41.8991,42.3209,41.8991,42.0497,783705.0
2015-07-30 12:00:00,55.83,55.94,55.48,55.68,493122.0,42.0573,42.1401,41.7936,41.9443,493122.0
2015-07-30 13:00:00,55.69,56.11,55.68,55.99,644253.0,41.9518,42.2682,41.9443,42.1778,644253.0
2015-07-30 14:00:00,55.99,56.11,55.9,56.03,761580.0,42.1778,42.2682,42.11,42.2079,761580.0
2015-07-30 15:00:00,56.03,56.16,55.95,56.01,1508881.0,42.2079,42.3058,42.1477,42.1929,1508881.0
2015-07-31 09:30:00,56.2,56.39,55.72,55.84,351372.0,42.336,42.4791,41.9744,42.0648,351372.0
2015-07-31 10:00:00,55.84,56.42,55.82,56.42,433960.0,42.0648,42.5017,42.0497,42.5017,433960.0
2015-07-31 11:00:00,56.42,56.6,56.31,56.39,301301.0,42.5017,42.6373,42.4188,42.4791,301301.0
2015-07-31 12:00:00,56.39,56.62,56.35,56.53,238464.0,42.4791,42.6524,42.449,42.5846,238464.0
2015-07-31 13:00:00,56.53,56.59,56.18,56.2,233938.0,42.5846,42.6298,42.3209,42.336,233938.0
2015-07-31 14:00:00,56.21,56.48,56.18,56.35,347316.0,42.3435,42.5469,42.3209,42.449,347316.0
2015-07-31 15:00:00,56.36,56.53,55.88,56.02,1085730.0,42.4565,42.5846,42.0949,42.2004,1085730.0
2015-08-03 09:30:00,55.84,56.02,55.31,55.45,353381.0,42.0648,42.2004,41.6655,41.771,353381.0
2015-08-03 10:00:00,55.44,55.57,55.15,55.44,341817.0,41.7635,41.8614,41.545,41.7635,341817.0
2015-08-03 11:00:00,55.44,55.61,55.32,55.54,248974.0,41.7635,41.8915,41.6731,41.8388,248974.0
2015-08-03 12:00:00,55.57,55.62,55.26,55.26,177790.0,41.8614,41.8991,41.6279,41.6279,177790.0
2015-08-03 13:00:00,55.27,55.45,55.21,55.38,400817.0,41.6354,41.771,41.5902,41.7183,400817.0
2015-08-03 14:00:00,55.37,55.37,55.08,55.18,288701.0,41.7107,41.7107,41.4923,41.5676,288701.0
2015-08-03 15:00:00,55.18,55.38,55.16,55.25,1045513.0,41.5676,41.7183,41.5525,41.6203,1045513.0
2015-08-04 09:30:00,55.53,55.8,55.41,55.5,275081.0,41.8313,42.0347,41.7409,41.8087,275081.0
2015-08-04 10:00:00,55.49,56.1,55.47,55.84,599884.0,41.8011,42.2606,41.7861,42.0648,599884.0
2015-08-04 11:00:00,55.84,56.09,55.74,55.87,601811.0,42.0648,42.2531,41.9895,42.0874,601811.0
2015-08-04 12:00:00,55.87,55.95,55.3,55.32,336593.0,42.0874,42.1477,41.658,41.6731,336593.0
2015-08-04 13:00:00,55.32,55.38,54.91,54.91,469448.0,41.6731,41.7183,41.3642,41.3642,469448.0
2015-08-04 14:00:00,54.91,55.22,54.65,55.05,569693.0,41.3642,41.5977,41.1684,41.4697,569693.0
2015-08-04 15:00:00,55.05,55.2,54.94,55.0,1137682.0,41.4697,41.5827,41.3868,41.432,1137682.0
2015-08-05 09:30:00,55.78,56.21,55.6,55.91,458202.0,42.0196,42.3435,41.884,42.1175,458202.0
2015-08-05 10:00:00,55.93,56.69,55.82,56.32,651449.0,42.1326,42.7051,42.0497,42.4264,651449.0
2015-08-05 11:00:00,56.32,56.47,56.1,56.26,386894.0,42.4264,42.5394,42.2606,42.3812,386894.0
2015-08-05 12:00:00,56.27,56.48,55.67,55.88,448106.0,42.3887,42.5469,41.9367,42.0949,448106.0
2015-08-05 13:00:00,55.88,56.05,55.76,55.82,263308.0,42.0949,42.223,42.0045,42.0497,263308.0
2015-08-05 14:00:00,55.82,56.0,55.72,55.85,343859.0,42.0497,42.1853,41.9744,42.0723,343859.0
2015-08-05 15:00:00,55.85,56.01,55.7,55.96,915568.0,42.0723,42.1929,41.9593,42.1552,915568.0
2015-08-06 09:30:00,55.67,56.13,55.27,56.06,358621.0,41.9367,42.2832,41.6354,42.2305,358621.0
2015-08-06 10:00:00,56.07,56.5,56.05,56.07,492662.0,42.2381,42.562,42.223,42.2381,492662.0
2015-08-06 11:00:00,56.06,56.07,55.17,55.17,469392.0,42.2305,42.2381,41.5601,41.5601,469392.0
2015-08-06 12:00:00,55.17,55.56,55.17,55.45,423054.0,41.5601,41.8539,41.5601,41.771,423054.0
2015-08-06 13:00:00,55.44,55.87,55.43,55.82,343639.0,41.7635,42.0874,41.7559,42.0497,343639.0
2015-08-06 14:00:00,55.81,56.07,55.78,55.96,401616.0,42.0422,42.2381,42.0196,42.1552,401616.0
2015-08-06 15:00:00,55.96,56.08,55.83,56.04,618405.0,42.1552,42.2456,42.0573,42.2155,618405.0
2015-08-07 09:30:00,56.25,57.16,56.06,56.99,668941.0,42.3736,43.0592,42.2305,42.9311,668941.0
2015-08-07 10:00:00,56.98,57.48,56.51,56.54,811653.0,42.9236,43.3002,42.5695,42.5921,811653.0
2015-08-07 11:00:00,56.54,56.72,56.34,56.4,389536.0,42.5921,42.7277,42.4414,42.4866,389536.0
2015-08-07 12:00:00,56.4,56.59,56.26,56.51,295211.0,42.4866,42.6298,42.3812,42.5695,295211.0
2015-08-07 13:00:00,56.52,56.56,56.31,56.45,186124.0,42.577,42.6072,42.4188,42.5243,186124.0
2015-08-07 14:00:00,56.44,56.53,56.35,56.53,286132.0,42.5168,42.5846,42.449,42.5846,286132.0
2015-08-07 15:00:00,56.51,56.85,56.41,56.81,833489.0,42.5695,42.8256,42.4942,42.7955,833489.0
2015-08-10 09:30:00,57.36,57.38,56.41,56.76,597231.0,43.2098,43.2249,42.4942,42.7578,597231.0
2015-08-10 10:00:00,56.73,56.84,56.46,56.63,704163.0,42.7352,42.8181,42.5318,42.6599,704163.0
2015-08-10 11:00:00,56.62,56.78,56.6,56.71,233611.0,42.6524,42.7729,42.6373,42.7202,233611.0
2015-08-10 12:00:00,56.72,56.91,56.57,56.62,406955.0,42.7277,42.8708,42.6147,42.6524,406955.0
2015-08-10 13:00:00,56.63,56.87,56.54,56.68,426854.0,42.6599,42.8407,42.5921,42.6976,426854.0
2015-08-10 14:00:00,56.69,56.98,56.61,56.92,1399184.0,42.7051,42.9236,42.6448,42.8784,1399184.0
2015-08-10 15:00:00,56.93,57.02,56.69,56.75,768642.0,42.8859,42.9537,42.7051,42.7503,768642.0
2015-08-11 09:30:00,55.99,55.99,55.41,55.64,467043.0,42.1778,42.1778,41.7409,41.9141,467043.0
2015-08-11 10:00:00,55.67,55.75,54.71,54.89,837447.0,41.9367,41.997,41.2135,41.3491,837447.0
2015-08-11 11:00:00,54.88,55.07,54.52,54.64,500918.0,41.3416,41.4847,41.0704,41.1608,500918.0
2015-08-11 12:00:00,54.63,54.92,54.44,54.48,615547.0,41.1533,41.3717,41.0102,41.0403,615547.0
2015-08-11 13:00:00,54.46,54.58,54.19,54.39,401737.0,41.0252,41.1156,40.8218,40.9725,401737.0
2015-08-11 14:00:00,54.38,54.52,54.04,54.21,623278.0,40.965,41.0704,40.7088,40.8369,623278.0
2015-08-11 15:00:00,54.21,54.37,54.07,54.36,1640394.0,40.8369,40.9574,40.7314,40.9499,1640394.0
2015-08-12 09:30:00,53.29,53.55,52.81,53.0,829498.0,40.1439,40.3397,39.7823,39.9254,829498.0
2015-08-12 10:00:00,53.0,53.0,52.36,52.46,927845.0,39.9254,39.9254,39.4433,39.5186,927845.0
2015-08-12 11:00:00,52.45,52.54,52.07,52.45,1156086.0,39.5111,39.5789,39.2248,39.5111,1156086.0
2015-08-12 12:00:00,52.45,53.08,52.34,52.88,547911.0,39.5111,39.9857,39.4282,39.835,547911.0
2015-08-12 13:00:00,52.88,53.28,52.88,53.25,398562.0,39.835,40.1363,39.835,40.1137,398562.0
2015-08-12 14:00:00,53.27,53.27,52.75,53.19,517951.0,40.1288,40.1288,39.7371,40.0685,517951.0
2015-08-12 15:00:00,53.19,53.57,53.17,53.47,903375.0,40.0685,40.3548,40.0535,40.2794,903375.0
2015-08-13 09:30:00,53.7,53.82,53.27,53.64,520757.0,40.4527,40.5431,40.1288,40.4075,520757.0
2015-08-13 10:00:00,53.61,53.64,53.1,53.26,378655.0,40.3849,40.4075,40.0007,40.1213,378655.0
2015-08-13 11:00:00,53.26,53.5,53.24,53.31,441951.0,40.1213,40.302,40.1062,40.1589,441951.0
2015-08-13 12:00:00,53.31,53.5,53.25,53.31,223370.0,40.1589,40.302,40.1137,40.1589,223370.0
2015-08-13 13:00:00,53.3,53.4,53.11,53.17,310327.0,40.1514,40.2267,40.0083,40.0535,310327.0
2015-08-13 14:00:00,53.17,53.36,53.14,53.25,282987.0,40.0535,40.1966,40.0309,40.1137,282987.0
2015-08-13 15:00:00,53.25,53.25,53.12,53.12,963646.0,40.1137,40.1137,40.0158,40.0158,963646.0
2015-08-14 09:30:00,53.28,53.71,53.05,53.36,280361.0,40.1363,40.4602,39.9631,40.1966,280361.0
2015-08-14 10:00:00,53.38,53.4,52.79,52.82,347323.0,40.2116,40.2267,39.7672,39.7898,347323.0
2015-08-14 11:00:00,52.81,52.98,52.37,52.53,506867.0,39.7823,39.9103,39.4508,39.5713,506867.0
2015-08-14 12:00:00,52.53,52.62,52.41,52.57,456616.0,39.5713,39.6391,39.4809,39.6015,456616.0
2015-08-14 13:00:00,52.58,52.76,52.37,52.4,290807.0,39.609,39.7446,39.4508,39.4734,290807.0
2015-08-14 14:00:00,52.4,52.61,52.3,52.59,444218.0,39.4734,39.6316,39.3981,39.6165,444218.0
2015-08-14 15:00:00,52.59,52.66,52.4,52.41,1043072.0,39.6165,39.6693,39.4734,39.4809,1043072.0
2015-08-17 09:30:00,51.9,52.12,51.72,51.9,541018.0,39.0968,39.2625,38.9612,39.0968,541018.0
2015-08-17 10:00:00,51.88,52.47,51.88,52.35,697013.0,39.0817,39.5261,39.0817,39.4357,697013.0
2015-08-17 11:00:00,52.36,52.41,52.0,52.11,389388.0,39.4433,39.4809,39.1721,39.2549,389388.0
2015-08-17 12:00:00,52.11,52.29,52.06,52.15,232438.0,39.2549,39.3905,39.2173,39.2851,232438.0
2015-08-17 13:00:00,52.14,52.18,51.9,51.98,532604.0,39.2775,39.3077,39.0968,39.157,532604.0
2015-08-17 14:00:00,51.98,52.14,51.93,52.13,409462.0,39.157,39.2775,39.1193,39.27,409462.0
2015-08-17 15:00:00,52.13,52.22,52.06,52.2,901396.0,39.27,39.3378,39.2173,39.3227,901396.0
2015-08-18 09:30:00,51.99,52.16,51.66,51.99,439669.0,39.1645,39.2926,38.916,39.1645,439669.0
2015-08-18 10:00:00,51.99,51.99,51.57,51.86,412130.0,39.1645,39.1645,38.8482,39.0666,412130.0
2015-08-18 11:00:00,51.87,51.98,51.8,51.91,304562.0,39.0742,39.157,39.0214,39.1043,304562.0
2015-08-18 12:00:00,51.9,51.94,51.78,51.78,267937.0,39.0968,39.1269,39.0064,39.0064,267937.0
2015-08-18 13:00:00,51.77,51.95,51.72,51.88,207343.0,38.9988,39.1344,38.9612,39.0817,207343.0
2015-08-18 14:00:00,51.87,52.02,51.84,51.9,319135.0,39.0742,39.1871,39.0516,39.0968,319135.0
2015-08-18 15:00:00,51.9,51.94,51.74,51.8,832287.0,39.0968,39.1269,38.9762,39.0214,832287.0
2015-08-19 09:30:00,51.51,51.59,51.01,51.21,437351.0,38.803,38.8632,38.4263,38.577,437351.0
2015-08-19 10:00:00,51.2,51.46,50.95,50.96,687660.0,38.5694,38.7653,38.3811,38.3886,687660.0
2015-08-19 11:00:00,50.98,51.0,50.64,50.85,588773.0,38.4037,38.4188,38.1476,38.3058,588773.0
2015-08-19 12:00:00,50.84,50.86,50.49,50.62,475110.0,38.2982,38.3133,38.0346,38.1325,475110.0
2015-08-19 13:00:00,50.62,50.89,50.53,50.65,491736.0,38.1325,38.3359,38.0647,38.1551,491736.0
2015-08-19 14:00:00,50.65,51.21,50.63,50.67,772440.0,38.1551,38.577,38.14,38.1702,772440.0
2015-08-19 15:00:00,50.67,50.93,50.61,50.69,1082731.0,38.1702,38.366,38.125,38.1852,1082731.0
2015-08-20 09:30:00,50.0,50.35,49.9,49.99,845031.0,37.6655,37.9291,37.5901,37.6579,845031.0
2015-08-20 10:00:00,50.02,50.03,49.65,49.91,836564.0,37.6805,37.6881,37.4018,37.5977,836564.0
2015-08-20 11:00:00,49.92,50.03,49.72,50.0,644338.0,37.6052,37.6881,37.4545,37.6655,644338.0
2015-08-20 12:00:00,50.0,50.0,49.6,49.69,660395.0,37.6655,37.6655,37.3641,37.4319,660395.0
2015-08-20 13:00:00,49.69,49.78,49.58,49.63,663032.0,37.4319,37.4997,37.3491,37.3867,663032.0
2015-08-20 14:00:00,49.64,49.64,49.25,49.32,603588.0,37.3943,37.3943,37.1005,37.1532,603588.0
2015-08-20 15:00:00,49.32,49.49,48.89,48.98,2063384.0,37.1532,37.2813,36.8293,36.8971,2063384.0
2015-08-21 09:30:00,48.03,48.05,47.13,47.77,1451722.0,36.1814,36.1965,35.5035,35.9856,1451722.0
2015-08-21 10:00:00,47.78,48.59,47.63,48.22,1958841.0,35.9931,36.6033,35.8801,36.3246,1958841.0
2015-08-21 11:00:00,48.23,48.38,48.03,48.27,645724.0,36.3321,36.4451,36.1814,36.3622,645724.0
2015-08-21 12:00:00,48.26,48.72,48.09,48.09,772407.0,36.3547,36.7012,36.2266,36.2266,772407.0
2015-08-21 13:00:00,48.08,48.52,47.93,48.46,961908.0,36.2191,36.5506,36.1061,36.5054,961908.0
2015-08-21 14:00:00,48.46,48.87,48.36,48.36,936457.0,36.5054,36.8142,36.43,36.43,936457.0
2015-08-21 15:00:00,48.36,48.42,47.97,47.99,1648206.0,36.43,36.4752,36.1362,36.1513,1648206.0
2015-08-24 09:30:00,43.11,45.55,40.0,45.43,1590896.0,32.4752,34.3132,30.1324,34.2228,1590896.0
2015-08-24 10:00:00,45.43,47.72,45.26,47.72,1260191.0,34.2228,35.9479,34.0948,35.9479,1260191.0
2015-08-24 11:00:00,47.72,48.09,46.9,47.95,1105508.0,35.9479,36.2266,35.3302,36.1212,1105508.0
2015-08-24 12:00:00,47.94,48.0,47.47,47.71,669876.0,36.1136,36.1588,35.7596,35.9404,669876.0
2015-08-24 13:00:00,47.7,47.9,46.77,46.82,529565.0,35.9329,36.0835,35.2323,35.2699,529565.0
2015-08-24 14:00:00,46.81,46.82,45.78,45.8,711787.0,35.2624,35.2699,34.4865,34.5016,711787.0
2015-08-24 15:00:00,45.8,46.62,45.65,46.05,1600050.0,34.5016,35.1193,34.3886,34.6899,1600050.0
2015-08-25 09:30:00,48.05,48.06,46.4,46.68,954429.0,36.1965,36.204,34.9535,35.1645,954429.0
2015-08-25 10:00:00,46.68,47.39,46.57,47.04,738417.0,35.1645,35.6993,35.0816,35.4357,738417.0
2015-08-25 11:00:00,47.04,47.38,47.0,47.09,380728.0,35.4357,35.6918,35.4055,35.4733,380728.0
2015-08-25 12:00:00,47.09,47.36,46.74,46.75,528541.0,35.4733,35.6767,35.2097,35.2172,528541.0
2015-08-25 13:00:00,46.75,46.75,46.22,46.51,464317.0,35.2172,35.2172,34.818,35.0364,464317.0
2015-08-25 14:00:00,46.52,46.55,46.11,46.29,646203.0,35.0439,35.0665,34.7351,34.8707,646203.0
2015-08-25 15:00:00,46.29,46.34,44.72,44.73,1684277.0,34.8707,34.9084,33.688,33.6955,1684277.0
2015-08-26 09:30:00,45.53,45.86,44.7,44.8,829384.0,34.2982,34.5468,33.6729,33.7483,829384.0
2015-08-26 10:00:00,44.8,45.09,44.33,44.98,1301197.0,33.7483,33.9667,33.3942,33.8839,1301197.0
2015-08-26 11:00:00,45.0,45.01,44.24,44.32,647785.0,33.8989,33.9064,33.3264,33.3867,647785.0
2015-08-26 12:00:00,44.3,44.37,43.7,44.09,843763.0,33.3716,33.4243,32.9196,33.2134,843763.0
2015-08-26 13:00:00,44.1,44.38,43.94,44.19,933844.0,33.2209,33.4319,33.1004,33.2887,933844.0
2015-08-26 14:00:00,44.2,44.52,43.99,44.43,922996.0,33.2963,33.5373,33.1381,33.4695,922996.0
2015-08-26 15:00:00,44.43,45.22,44.29,45.19,1564668.0,33.4695,34.0646,33.3641,34.042,1564668.0
2015-08-27 09:30:00,46.1,47.42,46.1,46.43,822276.0,34.7276,35.7219,34.7276,34.9761,822276.0
2015-08-27 10:00:00,46.42,47.34,46.31,47.26,1752928.0,34.9686,35.6617,34.8858,35.6014,1752928.0
2015-08-27 11:00:00,47.25,47.27,46.6,46.85,962544.0,35.5939,35.6089,35.1042,35.2925,962544.0
2015-08-27 12:00:00,46.85,47.18,46.82,47.1,672456.0,35.2925,35.5411,35.2699,35.4809,672456.0
2015-08-27 13:00:00,47.1,47.16,46.89,47.14,478895.0,35.4809,35.5261,35.3227,35.511,478895.0
2015-08-27 14:00:00,47.14,47.15,46.54,46.6,815515.0,35.511,35.5185,35.059,35.1042,815515.0
2015-08-27 15:00:00,46.6,47.43,46.44,47.25,2772206.0,35.1042,35.7295,34.9837,35.5939,2772206.0
2015-08-28 09:30:00,46.65,47.48,46.62,47.02,317548.0,35.1419,35.7671,35.1193,35.4206,317548.0
2015-08-28 10:00:00,47.09,47.25,46.98,47.07,480376.0,35.4733,35.5939,35.3905,35.4583,480376.0
2015-08-28 11:00:00,47.08,47.56,47.07,47.15,251079.0,35.4658,35.8274,35.4583,35.5185,251079.0
2015-08-28 12:00:00,47.16,47.4,47.04,47.08,228233.0,35.5261,35.7069,35.4357,35.4658,228233.0
2015-08-28 13:00:00,47.09,47.13,46.73,46.96,237828.0,35.4733,35.5035,35.2021,35.3754,237828.0
2015-08-28 14:00:00,46.94,47.26,46.92,47.23,230166.0,35.3603,35.6014,35.3453,35.5788,230166.0
2015-08-28 15:00:00,47.23,47.39,47.02,47.36,853937.0,35.5788,35.6993,35.4206,35.6767,853937.0
2015-08-31 09:30:00,46.75,47.05,46.1,46.13,408296.0,35.2172,35.4432,34.7276,34.7502,408296.0
2015-08-31 10:00:00,46.14,46.49,46.02,46.29,595609.0,34.7577,35.0213,34.6673,34.8707,595609.0
2015-08-31 11:00:00,46.29,46.66,46.08,46.33,436406.0,34.8707,35.1494,34.7125,34.9008,436406.0
2015-08-31 12:00:00,46.36,46.63,46.3,46.57,266535.0,34.9234,35.1268,34.8782,35.0816,266535.0
2015-08-31 13:00:00,46.56,46.7,46.51,46.64,212961.0,35.0741,35.1795,35.0364,35.1343,212961.0
2015-08-31 14:00:00,46.63,46.67,46.12,46.21,387334.0,35.1268,35.1569,34.7426,34.8104,387334.0
2015-08-31 15:00:00,46.21,46.39,46.09,46.23,878246.0,34.8104,34.946,34.72,34.8255,878246.0
2015-09-01 09:30:00,45.12,46.09,45.1,45.45,766355.0,33.9893,34.72,33.9742,34.2379,766355.0
2015-09-01 10:00:00,45.41,45.62,44.93,45.02,774180.0,34.2078,34.366,33.8462,33.914,774180.0
2015-09-01 11:00:00,45.05,45.48,44.89,45.03,680211.0,33.9366,34.2605,33.8161,33.9215,680211.0
2015-09-01 12:00:00,45.03,45.08,44.64,44.83,476300.0,33.9215,33.9592,33.6277,33.7709,476300.0
2015-09-01 13:00:00,44.82,45.21,44.81,45.18,391751.0,33.7633,34.0571,33.7558,34.0345,391751.0
2015-09-01 14:00:00,45.18,45.33,45.0,45.22,615876.0,34.0345,34.1475,33.8989,34.0646,615876.0
2015-09-01 15:00:00,45.23,45.46,45.03,45.32,1548674.0,34.0722,34.2454,33.9215,34.14,1548674.0
2015-09-02 09:30:00,45.87,46.06,45.16,45.29,690903.0,34.5543,34.6974,34.0194,34.1174,690903.0
2015-09-02 10:00:00,45.28,45.67,45.22,45.67,966534.0,34.1098,34.4036,34.0646,34.4036,966534.0
2015-09-02 11:00:00,45.66,46.06,45.58,45.83,746095.0,34.3961,34.6974,34.3358,34.5242,746095.0
2015-09-02 12:00:00,45.81,45.86,45.46,45.75,494115.0,34.5091,34.5468,34.2454,34.4639,494115.0
2015-09-02 13:00:00,45.76,45.79,45.52,45.69,313708.0,34.4714,34.494,34.2906,34.4187,313708.0
2015-09-02 14:00:00,45.7,45.81,45.46,45.7,426487.0,34.4262,34.5091,34.2454,34.4262,426487.0
2015-09-02 15:00:00,45.69,45.9,45.52,45.89,1056376.0,34.4187,34.5769,34.2906,34.5694,1056376.0
2015-09-03 09:30:00,46.16,47.24,46.07,47.14,591755.0,34.7728,35.5863,34.705,35.511,591755.0
2015-09-03 10:00:00,47.13,47.85,47.02,47.5,1120451.0,35.5035,36.0458,35.4206,35.7822,1120451.0
2015-09-03 11:00:00,47.49,47.76,47.43,47.74,640777.0,35.7747,35.9781,35.7295,35.963,640777.0
2015-09-03 12:00:00,47.74,47.77,47.45,47.73,534244.0,35.963,35.9856,35.7445,35.9555,534244.0
2015-09-03 13:00:00,47.72,48.03,47.35,47.67,1195603.0,35.9479,36.1814,35.6692,35.9103,1195603.0
2015-09-03 14:00:00,47.68,47.79,47.47,47.64,739073.0,35.9178,36.0006,35.7596,35.8877,739073.0
2015-09-03 15:00:00,47.65,47.87,47.41,47.69,1409282.0,35.8952,36.0609,35.7144,35.9253,1409282.0
2015-09-04 09:30:00,46.88,48.4,46.62,47.66,621806.0,35.3151,36.4602,35.1193,35.9027,621806.0
2015-09-04 10:00:00,47.61,47.92,47.48,47.74,649837.0,35.8651,36.0986,35.7671,35.963,649837.0
2015-09-04 11:00:00,47.75,47.88,47.57,47.75,599014.0,35.9705,36.0684,35.8349,35.9705,599014.0
2015-09-04 12:00:00,47.74,47.75,47.38,47.44,459794.0,35.963,35.9705,35.6918,35.737,459794.0
2015-09-04 13:00:00,47.44,47.6,47.34,47.42,363393.0,35.737,35.8575,35.6617,35.7219,363393.0
2015-09-04 14:00:00,47.43,47.54,47.22,47.5,493078.0,35.7295,35.8123,35.5713,35.7822,493078.0
2015-09-04 15:00:00,47.49,47.78,47.41,47.57,889631.0,35.7747,35.9931,35.7144,35.8349,889631.0
2015-09-08 09:30:00,48.51,48.86,48.15,48.34,648367.0,36.543,36.8067,36.2718,36.415,648367.0
2015-09-08 10:00:00,48.36,48.52,47.88,48.08,542654.0,36.43,36.5506,36.0684,36.2191,542654.0
2015-09-08 11:00:00,48.08,48.18,47.81,47.84,720559.0,36.2191,36.2944,36.0157,36.0383,720559.0
2015-09-08 12:00:00,47.83,48.19,47.76,47.85,383916.0,36.0308,36.302,35.9781,36.0458,383916.0
2015-09-08 13:00:00,47.85,47.95,47.59,47.91,391268.0,36.0458,36.1212,35.85,36.091,391268.0
2015-09-08 14:00:00,47.91,48.28,47.89,48.19,385750.0,36.091,36.3698,36.076,36.302,385750.0
2015-09-08 15:00:00,48.19,48.5,48.13,48.48,1127474.0,36.302,36.5355,36.2568,36.5204,1127474.0
2015-09-09 09:30:00,49.0,49.35,48.92,49.02,556867.0,36.9122,37.1758,36.8519,36.9272,556867.0
2015-09-09 10:00:00,49.03,49.06,48.5,48.56,603276.0,36.9348,36.9574,36.5355,36.5807,603276.0
2015-09-09 11:00:00,48.53,48.79,48.25,48.36,574682.0,36.5581,36.754,36.3472,36.43,574682.0
2015-09-09 12:00:00,48.35,48.51,48.27,48.31,336004.0,36.4225,36.543,36.3622,36.3924,336004.0
2015-09-09 13:00:00,48.31,48.36,47.84,47.87,310078.0,36.3924,36.43,36.0383,36.0609,310078.0
2015-09-09 14:00:00,47.87,48.16,47.8,48.11,311947.0,36.0609,36.2794,36.0082,36.2417,311947.0
2015-09-09 15:00:00,48.1,48.32,47.79,47.9,895650.0,36.2342,36.3999,36.0006,36.0835,895650.0
2015-09-10 09:30:00,47.29,47.74,46.45,46.45,1336185.0,35.624,35.963,34.9912,34.9912,1336185.0
2015-09-10 10:00:00,46.5,46.83,45.86,46.55,1549798.0,35.0289,35.2775,34.5468,35.0665,1549798.0
2015-09-10 11:00:00,46.56,46.58,46.05,46.46,757066.0,35.0741,35.0891,34.6899,34.9987,757066.0
2015-09-10 12:00:00,46.46,47.16,46.41,46.9,794257.0,34.9987,35.5261,34.9611,35.3302,794257.0
2015-09-10 13:00:00,46.9,46.91,46.59,46.68,764794.0,35.3302,35.3377,35.0967,35.1645,764794.0
2015-09-10 14:00:00,46.67,46.68,46.33,46.35,774085.0,35.1569,35.1645,34.9008,34.9159,774085.0
2015-09-10 15:00:00,46.35,46.57,46.26,46.56,1307104.0,34.9159,35.0816,34.8481,35.0741,1307104.0
2015-09-11 09:30:00,46.2,47.1,46.14,46.75,406895.0,34.8029,35.4809,34.7577,35.2172,406895.0
2015-09-11 10:00:00,46.76,46.82,46.29,46.3,437296.0,35.2247,35.2699,34.8707,34.8782,437296.0
2015-09-11 11:00:00,46.3,46.67,46.19,46.62,350755.0,34.8782,35.1569,34.7954,35.1193,350755.0
2015-09-11 12:00:00,46.63,46.78,46.44,46.66,290906.0,35.1268,35.2398,34.9837,35.1494,290906.0
2015-09-11 13:00:00,46.66,46.67,46.47,46.62,254540.0,35.1494,35.1569,35.0063,35.1193,254540.0
2015-09-11 14:00:00,46.63,46.73,46.44,46.66,326860.0,35.1268,35.2021,34.9837,35.1494,326860.0
2015-09-11 15:00:00,46.66,46.9,46.66,46.88,690893.0,35.1494,35.3302,35.1494,35.3151,690893.0
2015-09-14 09:30:00,46.91,46.95,46.24,46.43,471687.0,35.3377,35.3679,34.833,34.9761,471687.0
2015-09-14 10:00:00,46.42,46.51,46.1,46.46,605720.0,34.9686,35.0364,34.7276,34.9987,605720.0
2015-09-14 11:00:00,46.46,46.88,46.45,46.77,413612.0,34.9987,35.3151,34.9912,35.2323,413612.0
2015-09-14 12:00:00,46.77,46.96,46.69,46.7,357445.0,35.2323,35.3754,35.172,35.1795,357445.0
2015-09-14 13:00:00,46.7,46.78,46.6,46.68,141026.0,35.1795,35.2398,35.1042,35.1645,141026.0
2015-09-14 14:00:00,46.67,46.67,46.42,46.54,247814.0,35.1569,35.1569,34.9686,35.059,247814.0
2015-09-14 15:00:00,46.53,46.76,46.45,46.71,537488.0,35.0515,35.2247,34.9912,35.1871,537488.0
2015-09-15 09:30:00,46.84,47.07,46.35,46.88,283142.0,35.285,35.4583,34.9159,35.3151,283142.0
2015-09-15 10:00:00,46.85,47.09,46.76,47.0,396264.0,35.2925,35.4733,35.2247,35.4055,396264.0
2015-09-15 11:00:00,47.01,47.3,46.96,47.29,577762.0,35.4131,35.6315,35.3754,35.624,577762.0
2015-09-15 12:00:00,47.3,47.33,47.11,47.22,201276.0,35.6315,35.6541,35.4884,35.5713,201276.0
2015-09-15 13:00:00,47.22,47.28,47.16,47.21,400055.0,35.5713,35.6165,35.5261,35.5637,400055.0
2015-09-15 14:00:00,47.2,47.39,47.08,47.29,557841.0,35.5562,35.6993,35.4658,35.624,557841.0
2015-09-15 15:00:00,47.29,47.58,47.25,47.48,1166384.0,35.624,35.8425,35.5939,35.7671,1166384.0
2015-09-16 09:30:00,47.92,48.34,47.64,47.92,504494.0,36.0986,36.415,35.8877,36.0986,504494.0
2015-09-16 10:00:00,47.94,48.29,47.85,48.13,762947.0,36.1136,36.3773,36.0458,36.2568,762947.0
2015-09-16 11:00:00,48.12,48.53,48.07,48.45,732073.0,36.2492,36.5581,36.2116,36.4978,732073.0
2015-09-16 12:00:00,48.45,48.7,48.41,48.57,824626.0,36.4978,36.6862,36.4677,36.5882,824626.0
2015-09-16 13:00:00,48.56,48.67,48.33,48.63,468742.0,36.5807,36.6636,36.4074,36.6334,468742.0
2015-09-16 14:00:00,48.63,48.77,48.38,48.72,774626.0,36.6334,36.7389,36.4451,36.7012,774626.0
2015-09-16 15:00:00,48.72,48.87,48.59,48.72,1263359.0,36.7012,36.8142,36.6033,36.7012,1263359.0
2015-09-17 09:30:00,48.7,48.71,47.99,48.08,463510.0,36.6862,36.6937,36.1513,36.2191,463510.0
2015-09-17 10:00:00,48.08,48.11,47.84,48.01,667599.0,36.2191,36.2417,36.0383,36.1664,667599.0
2015-09-17 11:00:00,48.01,48.09,47.9,48.03,526779.0,36.1664,36.2266,36.0835,36.1814,526779.0
2015-09-17 12:00:00,48.03,48.05,47.8,47.87,660208.0,36.1814,36.1965,36.0082,36.0609,660208.0
2015-09-17 13:00:00,47.88,48.14,47.86,48.11,461087.0,36.0684,36.2643,36.0534,36.2417,461087.0
2015-09-17 14:00:00,48.12,48.64,47.8,48.37,757320.0,36.2492,36.641,36.0082,36.4376,757320.0
2015-09-17 15:00:00,48.37,48.47,47.63,47.64,1785325.0,36.4376,36.5129,35.8801,35.8877,1785325.0
2015-09-18 09:30:00,46.49,46.78,45.73,45.86,737457.0,35.5243,35.7459,34.9436,35.0429,737457.0
2015-09-18 10:00:00,45.85,46.24,45.85,46.04,836862.0,35.0353,35.3333,35.0353,35.1804,836862.0
2015-09-18 11:00:00,46.02,46.06,45.87,45.92,598574.0,35.1652,35.1957,35.0505,35.0888,598574.0
2015-09-18 12:00:00,45.93,45.96,45.68,45.72,436129.0,35.0964,35.1193,34.9054,34.9359,436129.0
2015-09-18 13:00:00,45.73,45.8,45.59,45.59,439684.0,34.9436,34.9971,34.8366,34.8366,439684.0
2015-09-18 14:00:00,45.59,45.71,45.48,45.53,676130.0,34.8366,34.9283,34.7525,34.7907,676130.0
2015-09-18 15:00:00,45.53,45.58,45.06,45.25,2013413.0,34.7907,34.8289,34.4316,34.5768,2013413.0
2015-09-21 09:30:00,45.24,45.61,45.12,45.53,363132.0,34.5691,34.8519,34.4775,34.7907,363132.0
2015-09-21 10:00:00,45.53,45.6,45.28,45.33,433200.0,34.7907,34.8442,34.5997,34.6379,433200.0
2015-09-21 11:00:00,45.31,45.34,44.8,44.89,488854.0,34.6226,34.6456,34.2329,34.3017,488854.0
2015-09-21 12:00:00,44.89,44.91,44.43,44.59,461821.0,34.3017,34.317,33.9502,34.0725,461821.0
2015-09-21 13:00:00,44.58,44.74,44.46,44.6,454754.0,34.0648,34.1871,33.9731,34.0801,454754.0
2015-09-21 14:00:00,44.6,44.9,44.58,44.89,523501.0,34.0801,34.3093,34.0648,34.3017,523501.0
2015-09-21 15:00:00,44.89,44.89,44.52,44.65,1314032.0,34.3017,34.3017,34.019,34.1183,1314032.0
2015-09-22 09:30:00,43.71,43.75,43.17,43.53,543313.0,33.4,33.4306,32.9874,33.2625,543313.0
2015-09-22 10:00:00,43.56,43.75,43.0,43.15,951304.0,33.2854,33.4306,32.8575,32.9721,951304.0
2015-09-22 11:00:00,43.15,43.49,43.14,43.32,470591.0,32.9721,33.2319,32.9645,33.102,470591.0
2015-09-22 12:00:00,43.31,43.57,43.19,43.37,531790.0,33.0944,33.2931,33.0027,33.1402,531790.0
2015-09-22 13:00:00,43.37,43.49,43.27,43.44,243014.0,33.1402,33.2319,33.0638,33.1937,243014.0
2015-09-22 14:00:00,43.43,43.49,43.25,43.41,356990.0,33.1861,33.2319,33.0485,33.1708,356990.0
2015-09-22 15:00:00,43.42,43.67,43.33,43.43,963948.0,33.1784,33.3695,33.1097,33.1861,963948.0
2015-09-23 09:30:00,43.18,43.39,41.71,42.18,1117582.0,32.995,33.1555,31.8718,32.2309,1117582.0
2015-09-23 10:00:00,42.18,42.23,41.81,41.98,1347184.0,32.2309,32.2691,31.9482,32.0781,1347184.0
2015-09-23 11:00:00,41.99,41.99,41.46,41.55,754823.0,32.0857,32.0857,31.6807,31.7495,754823.0
2015-09-23 12:00:00,41.55,41.85,41.55,41.79,960076.0,31.7495,31.9788,31.7495,31.9329,960076.0
2015-09-23 13:00:00,41.79,41.94,41.61,41.86,386341.0,31.9329,32.0475,31.7954,31.9864,386341.0
2015-09-23 14:00:00,41.86,41.94,41.65,41.69,566860.0,31.9864,32.0475,31.8259,31.8565,566860.0
2015-09-23 15:00:00,41.7,41.8,41.6,41.76,1750414.0,31.8641,31.9405,31.7877,31.91,1750414.0
2015-09-24 09:30:00,41.64,42.27,41.51,41.95,599253.0,31.8183,32.2997,31.7189,32.0552,599253.0
2015-09-24 10:00:00,41.96,42.03,41.64,41.68,848757.0,32.0628,32.1163,31.8183,31.8489,848757.0
2015-09-24 11:00:00,41.69,41.75,41.51,41.7,477543.0,31.8565,31.9023,31.7189,31.8641,477543.0
2015-09-24 12:00:00,41.71,41.82,41.6,41.74,428649.0,31.8718,31.9558,31.7877,31.8947,428649.0
2015-09-24 13:00:00,41.74,41.77,41.54,41.75,567262.0,31.8947,31.9176,31.7419,31.9023,567262.0
2015-09-24 14:00:00,41.75,42.0,41.72,41.9,804841.0,31.9023,32.0934,31.8794,32.017,804841.0
2015-09-24 15:00:00,41.88,41.97,41.72,41.9,1407754.0,32.0017,32.0704,31.8794,32.017,1407754.0
2015-09-25 09:30:00,42.35,42.37,41.9,42.09,596681.0,32.3608,32.3761,32.017,32.1621,596681.0
2015-09-25 10:00:00,42.12,42.13,41.71,42.07,530123.0,32.1851,32.1927,31.8718,32.1469,530123.0
2015-09-25 11:00:00,42.06,42.1,41.87,41.89,326849.0,32.1392,32.1698,31.994,32.0093,326849.0
2015-09-25 12:00:00,41.89,41.98,41.65,41.75,359724.0,32.0093,32.0781,31.8259,31.9023,359724.0
2015-09-25 13:00:00,41.75,41.88,41.7,41.81,262484.0,31.9023,32.0017,31.8641,31.9482,262484.0
2015-09-25 14:00:00,41.81,41.87,41.46,41.67,676552.0,31.9482,31.994,31.6807,31.8412,676552.0
2015-09-25 15:00:00,41.68,41.8,41.4,41.65,1101936.0,31.8489,31.9405,31.6349,31.8259,1101936.0
2015-09-28 09:30:00,41.47,41.62,40.47,40.57,420179.0,31.6884,31.803,30.9243,31.0007,420179.0
2015-09-28 10:00:00,40.59,40.7,40.11,40.53,528665.0,31.016,31.1,30.6492,30.9701,528665.0
2015-09-28 11:00:00,40.53,40.62,40.19,40.48,384437.0,30.9701,31.0389,30.7103,30.9319,384437.0
2015-09-28 12:00:00,40.47,40.61,40.36,40.54,467546.0,30.9243,31.0312,30.8402,30.9777,467546.0
2015-09-28 13:00:00,40.54,40.78,40.49,40.51,452602.0,30.9777,31.1611,30.9395,30.9548,452602.0
2015-09-28 14:00:00,40.51,40.55,40.32,40.41,420971.0,30.9548,30.9854,30.8096,30.8784,420971.0
2015-09-28 15:00:00,40.4,40.44,40.2,40.24,1247406.0,30.8708,30.9013,30.7179,30.7485,1247406.0
2015-09-29 09:30:00,39.47,39.6,37.95,39.02,1694051.0,30.1601,30.2595,28.9987,29.8163,1694051.0
2015-09-29 10:00:00,39.1,40.16,39.02,39.54,1481448.0,29.8774,30.6874,29.8163,30.2136,1481448.0
2015-09-29 11:00:00,39.55,39.59,38.69,38.69,937860.0,30.2213,30.2518,29.5641,29.5641,937860.0
2015-09-29 12:00:00,38.69,38.8,38.39,38.43,757150.0,29.5641,29.6482,29.3349,29.3654,757150.0
2015-09-29 13:00:00,38.45,38.9,38.35,38.84,901013.0,29.3807,29.7246,29.3043,29.6787,901013.0
2015-09-29 14:00:00,38.84,38.85,38.3,38.3,1048575.0,29.6787,29.6864,29.2661,29.2661,1048575.0
2015-09-29 15:00:00,38.3,38.3,37.68,37.81,2903619.0,29.2661,29.2661,28.7923,28.8917,2903619.0
2015-09-30 09:30:00,38.27,39.09,38.27,38.77,916223.0,29.2432,29.8698,29.2432,29.6252,916223.0
2015-09-30 10:00:00,38.78,38.88,37.76,37.86,1878728.0,29.6329,29.7093,28.8535,28.9299,1878728.0
2015-09-30 11:00:00,37.87,38.07,37.51,37.65,1091025.0,28.9375,29.0903,28.6624,28.7694,1091025.0
2015-09-30 12:00:00,37.65,37.71,37.46,37.49,820018.0,28.7694,28.8153,28.6242,28.6472,820018.0
2015-09-30 13:00:00,37.5,37.73,37.4,37.67,840917.0,28.6548,28.8305,28.5784,28.7847,840917.0
2015-09-30 14:00:00,37.66,37.77,37.5,37.66,641582.0,28.7771,28.8611,28.6548,28.7771,641582.0
2015-09-30 15:00:00,37.66,38.07,37.61,37.95,2055984.0,28.7771,29.0903,28.7388,28.9987,2055984.0
2015-10-01 09:30:00,38.37,38.49,37.81,37.9,669415.0,29.3196,29.4113,28.8917,28.9604,669415.0
2015-10-01 10:00:00,37.91,38.0,37.42,37.42,1135836.0,28.9681,29.0369,28.5937,28.5937,1135836.0
2015-10-01 11:00:00,37.41,37.45,36.79,36.83,1021746.0,28.586,28.6166,28.1123,28.1428,1021746.0
2015-10-01 12:00:00,36.84,36.95,36.53,36.91,1041190.0,28.1505,28.2345,27.9136,28.204,1041190.0
2015-10-01 13:00:00,36.89,36.95,36.65,36.81,610144.0,28.1887,28.2345,28.0053,28.1275,610144.0
2015-10-01 14:00:00,36.81,37.03,36.7,36.9,686130.0,28.1275,28.2957,28.0435,28.1963,686130.0
2015-10-01 15:00:00,36.9,37.0,36.68,36.96,1556494.0,28.1963,28.2727,28.0282,28.2422,1556494.0
2015-10-02 09:30:00,38.5,38.84,37.94,38.66,3651850.0,29.4189,29.6787,28.991,29.5412,3651850.0
2015-10-02 10:00:00,38.64,39.38,38.48,39.37,3232744.0,29.5259,30.0914,29.4036,30.0837,3232744.0
2015-10-02 11:00:00,39.37,40.19,39.35,39.74,2566003.0,30.0837,30.7103,30.0684,30.3664,2566003.0
2015-10-02 12:00:00,39.74,40.61,39.63,40.59,1312744.0,30.3664,31.0312,30.2824,31.016,1312744.0
2015-10-02 13:00:00,40.58,40.73,40.2,40.6,1143887.0,31.0083,31.1229,30.7179,31.0236,1143887.0
2015-10-02 14:00:00,40.6,41.17,40.28,40.5,1806593.0,31.0236,31.4591,30.7791,30.9472,1806593.0
2015-10-02 15:00:00,40.51,41.25,40.43,40.87,2681886.0,30.9548,31.5203,30.8937,31.2299,2681886.0
2015-10-05 09:30:00,41.33,43.24,41.25,42.48,2631530.0,31.5814,33.0409,31.5203,32.4602,2631530.0
2015-10-05 10:00:00,42.44,43.13,41.78,42.4,3665898.0,32.4296,32.9568,31.9253,32.399,3665898.0
2015-10-05 11:00:00,42.4,43.07,42.32,42.78,1480480.0,32.399,32.911,32.3379,32.6894,1480480.0
2015-10-05 12:00:00,42.78,43.82,42.69,43.47,1679435.0,32.6894,33.4841,32.6206,33.2166,1679435.0
2015-10-05 13:00:00,43.46,43.72,43.33,43.62,1161196.0,33.209,33.4077,33.1097,33.3313,1161196.0
2015-10-05 14:00:00,43.61,44.88,43.59,44.17,2689755.0,33.3236,34.2941,33.3083,33.7515,2689755.0
2015-10-05 15:00:00,44.16,44.24,43.7,43.89,3507330.0,33.7439,33.805,33.3924,33.5376,3507330.0
2015-10-06 09:30:00,43.72,43.8,43.08,43.25,1292334.0,33.4077,33.4688,32.9186,33.0485,1292334.0
2015-10-06 10:00:00,43.25,43.58,42.88,43.12,1535455.0,33.0485,33.3007,32.7658,32.9492,1535455.0
2015-10-06 11:00:00,43.12,44.73,43.11,44.0,1521913.0,32.9492,34.1794,32.9416,33.6216,1521913.0
2015-10-06 12:00:00,44.01,44.34,43.64,44.14,1000743.0,33.6293,33.8814,33.3465,33.7286,1000743.0
2015-10-06 13:00:00,44.14,44.46,44.11,44.41,872014.0,33.7286,33.9731,33.7057,33.9349,872014.0
2015-10-06 14:00:00,44.4,45.07,44.4,44.74,1088906.0,33.9273,34.4392,33.9273,34.1871,1088906.0
2015-10-06 15:00:00,44.74,44.91,44.58,44.88,1734124.0,34.1871,34.317,34.0648,34.2941,1734124.0
2015-10-07 09:30:00,45.5,46.59,45.42,46.14,1379149.0,34.7678,35.6007,34.7067,35.2569,1379149.0
2015-10-07 10:00:00,46.13,46.63,45.69,45.8,1719924.0,35.2492,35.6313,34.913,34.9971,1719924.0
2015-10-07 11:00:00,45.8,45.8,44.71,45.49,1634203.0,34.9971,34.9971,34.1642,34.7602,1634203.0
2015-10-07 12:00:00,45.48,45.76,45.27,45.33,1228317.0,34.7525,34.9665,34.5921,34.6379,1228317.0
2015-10-07 13:00:00,45.34,45.53,45.24,45.44,774371.0,34.6456,34.7907,34.5691,34.722,774371.0
2015-10-07 14:00:00,45.43,45.74,45.15,45.25,828750.0,34.7143,34.9512,34.5004,34.5768,828750.0
2015-10-07 15:00:00,45.26,45.85,45.25,45.84,1088612.0,34.5844,35.0353,34.5768,35.0276,1088612.0
2015-10-08 09:30:00,45.24,46.02,45.14,45.6,480369.0,34.5691,35.1652,34.4927,34.8442,480369.0
2015-10-08 10:00:00,45.6,45.89,45.27,45.43,766994.0,34.8442,35.0658,34.5921,34.7143,766994.0
2015-10-08 11:00:00,45.44,46.06,45.23,46.05,611132.0,34.722,35.1957,34.5615,35.1881,611132.0
2015-10-08 12:00:00,46.04,46.38,45.85,45.97,523636.0,35.1804,35.4403,35.0353,35.127,523636.0
2015-10-08 13:00:00,45.97,46.57,45.97,46.37,416552.0,35.127,35.5854,35.127,35.4326,416552.0
2015-10-08 14:00:00,46.38,46.85,46.34,46.74,751338.0,35.4403,35.7994,35.4097,35.7153,751338.0
2015-10-08 15:00:00,46.73,47.42,46.73,47.12,1909857.0,35.7077,36.2349,35.7077,36.0057,1909857.0
2015-10-09 09:30:00,46.57,47.34,46.28,46.54,981844.0,35.5854,36.1738,35.3638,35.5625,981844.0
2015-10-09 10:00:00,46.57,46.79,46.07,46.78,979675.0,35.5854,35.7535,35.2034,35.7459,979675.0
2015-10-09 11:00:00,46.77,47.23,46.57,47.1,765156.0,35.7383,36.0898,35.5854,35.9904,765156.0
2015-10-09 12:00:00,47.11,47.33,46.57,46.67,792303.0,35.9981,36.1662,35.5854,35.6618,792303.0
2015-10-09 13:00:00,46.67,46.82,46.51,46.7,692189.0,35.6618,35.7765,35.5396,35.6848,692189.0
2015-10-09 14:00:00,46.7,47.08,46.63,46.98,451096.0,35.6848,35.9751,35.6313,35.8987,451096.0
2015-10-09 15:00:00,46.98,47.05,46.73,46.98,1153600.0,35.8987,35.9522,35.7077,35.8987,1153600.0
2015-10-12 09:30:00,46.98,47.82,46.65,46.72,931429.0,35.8987,36.5406,35.6466,35.7001,931429.0
2015-10-12 10:00:00,46.66,46.96,46.45,46.51,846542.0,35.6542,35.8834,35.4937,35.5396,846542.0
2015-10-12 11:00:00,46.51,46.86,46.13,46.13,797620.0,35.5396,35.807,35.2492,35.2492,797620.0
2015-10-12 12:00:00,46.13,46.19,45.82,45.91,574268.0,35.2492,35.2951,35.0123,35.0811,574268.0
2015-10-12 13:00:00,45.91,46.02,45.74,45.9,521304.0,35.0811,35.1652,34.9512,35.0735,521304.0
2015-10-12 14:00:00,45.9,46.14,45.74,45.86,417378.0,35.0735,35.2569,34.9512,35.0429,417378.0
2015-10-12 15:00:00,45.86,46.13,45.83,46.11,1150576.0,35.0429,35.2492,35.02,35.2339,1150576.0
2015-10-13 09:30:00,46.1,47.62,46.0,47.41,1091141.0,35.2263,36.3878,35.1499,36.2273,1091141.0
2015-10-13 10:00:00,47.39,47.7,47.2,47.51,874534.0,36.212,36.4489,36.0668,36.3037,874534.0
2015-10-13 11:00:00,47.54,47.74,47.17,47.72,613897.0,36.3266,36.4795,36.0439,36.4642,613897.0
2015-10-13 12:00:00,47.72,47.81,47.23,47.23,696527.0,36.4642,36.533,36.0898,36.0898,696527.0
2015-10-13 13:00:00,47.22,47.35,46.98,47.01,604101.0,36.0821,36.1815,35.8987,35.9217,604101.0
2015-10-13 14:00:00,47.0,47.05,46.77,47.03,608834.0,35.914,35.9522,35.7383,35.9369,608834.0
2015-10-13 15:00:00,47.02,47.03,46.68,46.95,1342553.0,35.9293,35.9369,35.6695,35.8758,1342553.0
2015-10-14 09:30:00,46.76,47.88,46.73,47.69,664060.0,35.7306,36.5864,35.7077,36.4413,664060.0
2015-10-14 10:00:00,47.7,48.32,47.51,48.23,1806312.0,36.4489,36.9227,36.3037,36.8539,1806312.0
2015-10-14 11:00:00,48.25,48.48,48.07,48.19,956340.0,36.8692,37.0449,36.7316,36.8233,956340.0
2015-10-14 12:00:00,48.19,48.27,47.71,47.98,642269.0,36.8233,36.8845,36.4565,36.6629,642269.0
2015-10-14 13:00:00,47.99,48.27,47.93,48.25,501039.0,36.6705,36.8845,36.6246,36.8692,501039.0
2015-10-14 14:00:00,48.24,48.3,47.89,47.95,751073.0,36.8615,36.9074,36.5941,36.6399,751073.0
2015-10-14 15:00:00,47.95,48.14,47.94,48.08,1681417.0,36.6399,36.7851,36.6323,36.7393,1681417.0
2015-10-15 09:30:00,49.9,50.5,48.87,49.38,1539642.0,38.13,38.5885,37.3429,37.7326,1539642.0
2015-10-15 10:00:00,49.39,49.63,48.82,49.22,1422207.0,37.7403,37.9237,37.3047,37.6104,1422207.0
2015-10-15 11:00:00,49.22,49.37,48.91,49.04,1243500.0,37.6104,37.725,37.3735,37.4728,1243500.0
2015-10-15 12:00:00,49.02,49.52,48.94,49.25,846021.0,37.4575,37.8396,37.3964,37.6333,846021.0
2015-10-15 13:00:00,49.24,49.43,48.91,49.02,610603.0,37.6257,37.7708,37.3735,37.4575,610603.0
2015-10-15 14:00:00,49.03,49.52,49.01,49.3,642334.0,37.4652,37.8396,37.4499,37.6715,642334.0
2015-10-15 15:00:00,49.3,49.67,49.28,49.47,1326175.0,37.6715,37.9542,37.6562,37.8014,1326175.0
2015-10-16 09:30:00,47.4,49.09,47.25,48.89,1764847.0,36.2197,37.511,36.105,37.3582,1764847.0
2015-10-16 10:00:00,48.89,50.33,48.71,49.34,2429748.0,37.3582,38.4586,37.2207,37.7021,2429748.0
2015-10-16 11:00:00,49.34,49.99,49.27,49.42,811149.0,37.7021,38.1988,37.6486,37.7632,811149.0
2015-10-16 12:00:00,49.43,49.56,49.15,49.4,764609.0,37.7708,37.8702,37.5569,37.7479,764609.0
2015-10-16 13:00:00,49.4,50.0,49.39,49.55,561172.0,37.7479,38.2064,37.7403,37.8625,561172.0
2015-10-16 14:00:00,49.56,50.18,49.51,49.57,902198.0,37.8702,38.3439,37.832,37.8778,902198.0
2015-10-16 15:00:00,49.57,49.83,49.43,49.76,1340783.0,37.8778,38.0765,37.7708,38.023,1340783.0
2015-10-19 09:30:00,48.86,48.99,47.77,48.17,1389685.0,37.3353,37.4346,36.5024,36.808,1389685.0
2015-10-19 10:00:00,48.19,48.57,47.98,48.1,1331469.0,36.8233,37.1137,36.6629,36.7546,1331469.0
2015-10-19 11:00:00,48.11,48.17,47.54,47.61,1079678.0,36.7622,36.808,36.3266,36.3801,1079678.0
2015-10-19 12:00:00,47.6,47.62,46.93,47.31,1385241.0,36.3725,36.3878,35.8605,36.1509,1385241.0
2015-10-19 13:00:00,47.33,47.46,46.85,46.86,910070.0,36.1662,36.2655,35.7994,35.807,910070.0
2015-10-19 14:00:00,46.86,47.68,46.73,47.52,949007.0,35.807,36.4336,35.7077,36.3114,949007.0
2015-10-19 15:00:00,47.52,47.65,47.42,47.55,1501682.0,36.3114,36.4107,36.2349,36.3343,1501682.0
2015-10-20 09:30:00,47.55,48.07,47.22,47.97,643349.0,36.3343,36.7316,36.0821,36.6552,643349.0
2015-10-20 10:00:00,47.94,48.01,47.66,47.88,507311.0,36.6323,36.6858,36.4183,36.5864,507311.0
2015-10-20 11:00:00,47.88,47.93,47.48,47.53,668097.0,36.5864,36.6246,36.2808,36.319,668097.0
2015-10-20 12:00:00,47.51,47.51,47.19,47.24,523402.0,36.3037,36.3037,36.0592,36.0974,523402.0
2015-10-20 13:00:00,47.24,47.27,46.87,46.99,355408.0,36.0974,36.1203,35.8147,35.9064,355408.0
2015-10-20 14:00:00,46.99,47.34,46.89,47.33,525892.0,35.9064,36.1738,35.83,36.1662,525892.0
2015-10-20 15:00:00,47.33,47.45,47.15,47.31,877847.0,36.1662,36.2579,36.0286,36.1509,877847.0
2015-10-21 09:30:00,46.98,47.2,46.45,46.5,472902.0,35.8987,36.0668,35.4937,35.5319,472902.0
2015-10-21 10:00:00,46.51,46.99,46.11,46.94,716147.0,35.5396,35.9064,35.2339,35.8682,716147.0
2015-10-21 11:00:00,46.94,47.46,46.69,47.27,665316.0,35.8682,36.2655,35.6771,36.1203,665316.0
2015-10-21 12:00:00,47.25,47.51,47.17,47.31,404143.0,36.105,36.3037,36.0439,36.1509,404143.0
2015-10-21 13:00:00,47.3,47.31,46.78,47.26,507789.0,36.1432,36.1509,35.7459,36.1127,507789.0
2015-10-21 14:00:00,47.24,47.44,47.14,47.31,532505.0,36.0974,36.2502,36.021,36.1509,532505.0
2015-10-21 15:00:00,47.31,47.4,46.62,46.87,1570707.0,36.1509,36.2197,35.6236,35.8147,1570707.0
2015-10-22 09:30:00,48.32,48.6,46.91,47.35,1313942.0,36.9227,37.1366,35.8452,36.1815,1313942.0
2015-10-22 10:00:00,47.35,47.51,46.02,46.12,2109520.0,36.1815,36.3037,35.1652,35.2416,2109520.0
2015-10-22 11:00:00,46.12,47.02,46.02,46.59,964622.0,35.2416,35.9293,35.1652,35.6007,964622.0
2015-10-22 12:00:00,46.59,46.6,46.11,46.23,774120.0,35.6007,35.6084,35.2339,35.3256,774120.0
2015-10-22 13:00:00,46.24,46.77,46.15,46.26,602929.0,35.3333,35.7383,35.2645,35.3486,602929.0
2015-10-22 14:00:00,46.26,46.29,45.95,46.09,734471.0,35.3486,35.3715,35.1117,35.2187,734471.0
2015-10-22 15:00:00,46.1,46.65,46.01,46.62,1527982.0,35.2263,35.6466,35.1575,35.6236,1527982.0
2015-10-23 09:30:00,47.24,48.23,46.93,48.13,1006449.0,36.0974,36.8539,35.8605,36.7775,1006449.0
2015-10-23 10:00:00,48.17,48.84,47.77,48.61,1272137.0,36.808,37.32,36.5024,37.1443,1272137.0
2015-10-23 11:00:00,48.61,48.88,48.36,48.76,806237.0,37.1443,37.3506,36.9532,37.2589,806237.0
2015-10-23 12:00:00,48.77,48.97,48.35,48.96,636974.0,37.2665,37.4193,36.9456,37.4117,636974.0
2015-10-23 13:00:00,48.96,49.32,48.66,49.12,902141.0,37.4117,37.6868,37.1825,37.534,902141.0
2015-10-23 14:00:00,49.11,49.54,49.03,49.29,894855.0,37.5263,37.8549,37.4652,37.6639,894855.0
2015-10-23 15:00:00,49.3,49.36,48.81,49.2,1159499.0,37.6715,37.7174,37.2971,37.5951,1159499.0
2015-10-26 09:30:00,49.2,49.41,48.27,48.31,574337.0,37.5951,37.7556,36.8845,36.915,574337.0
2015-10-26 10:00:00,48.29,48.92,48.25,48.79,533100.0,36.8997,37.3811,36.8692,37.2818,533100.0
2015-10-26 11:00:00,48.79,49.03,48.69,48.81,424227.0,37.2818,37.4652,37.2054,37.2971,424227.0
2015-10-26 12:00:00,48.82,49.41,48.76,49.27,269405.0,37.3047,37.7556,37.2589,37.6486,269405.0
2015-10-26 13:00:00,49.27,49.36,48.87,48.87,343015.0,37.6486,37.7174,37.3429,37.3429,343015.0
2015-10-26 14:00:00,48.86,48.97,48.73,48.78,316253.0,37.3353,37.4193,37.236,37.2742,316253.0
2015-10-26 15:00:00,48.78,49.03,48.76,48.83,875278.0,37.2742,37.4652,37.2589,37.3124,875278.0
2015-10-27 09:30:00,47.91,48.72,47.58,48.43,771264.0,36.6094,37.2283,36.3572,37.0067,771264.0
2015-10-27 10:00:00,48.39,48.82,47.5,47.57,760381.0,36.9761,37.3047,36.2961,36.3496,760381.0
2015-10-27 11:00:00,47.57,47.73,47.3,47.34,594457.0,36.3496,36.4718,36.1432,36.1738,594457.0
2015-10-27 12:00:00,47.34,47.5,47.15,47.37,357343.0,36.1738,36.2961,36.0286,36.1967,357343.0
2015-10-27 13:00:00,47.37,47.46,47.18,47.45,472937.0,36.1967,36.2655,36.0516,36.2579,472937.0
2015-10-27 14:00:00,47.45,47.81,47.35,47.42,387088.0,36.2579,36.533,36.1815,36.2349,387088.0
2015-10-27 15:00:00,47.42,47.54,47.34,47.54,1056457.0,36.2349,36.3266,36.1738,36.3266,1056457.0
2015-10-28 09:30:00,47.95,48.13,47.41,47.98,316239.0,36.6399,36.7775,36.2273,36.6629,316239.0
2015-10-28 10:00:00,47.99,48.46,47.88,48.37,393514.0,36.6705,37.0296,36.5864,36.9609,393514.0
2015-10-28 11:00:00,48.37,48.5,48.08,48.47,316204.0,36.9609,37.0602,36.7393,37.0373,316204.0
2015-10-28 12:00:00,48.45,48.5,48.25,48.32,272366.0,37.022,37.0602,36.8692,36.9227,272366.0
2015-10-28 13:00:00,48.33,48.68,48.28,48.65,320467.0,36.9303,37.1977,36.8921,37.1748,320467.0
2015-10-28 14:00:00,48.67,48.67,47.63,47.91,470936.0,37.1901,37.1901,36.3954,36.6094,470936.0
2015-10-28 15:00:00,47.93,48.48,47.88,48.46,599297.0,36.6246,37.0449,36.5864,37.0296,599297.0
2015-10-29 09:30:00,49.0,49.5,48.26,48.99,683478.0,37.4423,37.8243,36.8768,37.4346,683478.0
2015-10-29 10:00:00,49.03,49.69,48.68,48.78,830866.0,37.4652,37.9695,37.1977,37.2742,830866.0
2015-10-29 11:00:00,48.77,48.92,48.32,48.9,516416.0,37.2665,37.3811,36.9227,37.3659,516416.0
2015-10-29 12:00:00,48.9,49.02,48.62,48.75,222166.0,37.3659,37.4575,37.1519,37.2512,222166.0
2015-10-29 13:00:00,48.78,48.92,48.53,48.53,261227.0,37.2742,37.3811,37.0831,37.0831,261227.0
2015-10-29 14:00:00,48.54,48.73,48.45,48.68,250653.0,37.0908,37.236,37.022,37.1977,250653.0
2015-10-29 15:00:00,48.67,48.92,48.61,48.82,570113.0,37.1901,37.3811,37.1443,37.3047,570113.0
2015-10-30 09:30:00,48.93,49.54,48.9,49.25,468241.0,37.3888,37.8549,37.3659,37.6333,468241.0
2015-10-30 10:00:00,49.23,49.43,48.78,49.11,627421.0,37.618,37.7708,37.2742,37.5263,627421.0
2015-10-30 11:00:00,49.11,49.72,49.1,49.57,499387.0,37.5263,37.9924,37.5187,37.8778,499387.0
2015-10-30 12:00:00,49.57,49.62,49.4,49.51,357413.0,37.8778,37.916,37.7479,37.832,357413.0
2015-10-30 13:00:00,49.51,49.78,49.48,49.55,324754.0,37.832,38.0383,37.809,37.8625,324754.0
2015-10-30 14:00:00,49.54,49.58,49.11,49.24,294671.0,37.8549,37.8855,37.5263,37.6257,294671.0
2015-10-30 15:00:00,49.24,49.69,49.17,49.51,965903.0,37.6257,37.9695,37.5722,37.832,965903.0
2015-11-02 09:30:00,49.75,50.99,49.7,50.82,891453.0,38.0154,38.9629,37.9772,38.833,891453.0
2015-11-02 10:00:00,50.78,51.64,50.75,50.77,1619570.0,38.8024,39.4596,38.7795,38.7948,1619570.0
2015-11-02 11:00:00,50.76,50.9,50.47,50.57,399838.0,38.7871,38.8941,38.5655,38.6419,399838.0
2015-11-02 12:00:00,50.58,50.84,50.53,50.79,362206.0,38.6496,38.8483,38.6114,38.8101,362206.0
2015-11-02 13:00:00,50.81,51.0,50.65,50.97,355981.0,38.8253,38.9705,38.7031,38.9476,355981.0
2015-11-02 14:00:00,50.97,51.1,50.88,51.1,301286.0,38.9476,39.0469,38.8788,39.0469,301286.0
2015-11-02 15:00:00,51.09,51.14,50.61,50.61,681074.0,39.0393,39.0775,38.6725,38.6725,681074.0
2015-11-03 09:30:00,49.89,50.33,49.7,50.13,655581.0,38.1223,38.4586,37.9772,38.3057,655581.0
2015-11-03 10:00:00,50.15,50.7,50.06,50.42,599009.0,38.321,38.7413,38.2522,38.5273,599009.0
2015-11-03 11:00:00,50.43,51.09,50.43,50.99,518340.0,38.535,39.0393,38.535,38.9629,518340.0
2015-11-03 12:00:00,51.0,51.09,50.85,50.93,332527.0,38.9705,39.0393,38.8559,38.917,332527.0
2015-11-03 13:00:00,50.93,51.49,50.93,51.38,474944.0,38.917,39.3449,38.917,39.2609,474944.0
2015-11-03 14:00:00,51.37,51.48,51.14,51.3,496437.0,39.2532,39.3373,39.0775,39.1998,496437.0
2015-11-03 15:00:00,51.3,51.31,50.82,50.91,1008135.0,39.1998,39.2074,38.833,38.9018,1008135.0
2015-11-04 09:30:00,51.69,52.14,51.13,51.15,846500.0,39.4978,39.8416,39.0699,39.0851,846500.0
2015-11-04 10:00:00,51.16,51.3,50.36,50.38,1187870.0,39.0928,39.1998,38.4815,38.4968,1187870.0
2015-11-04 11:00:00,50.38,50.38,49.45,49.49,1039968.0,38.4968,38.4968,37.7861,37.8167,1039968.0
2015-11-04 12:00:00,49.48,49.75,49.32,49.49,463255.0,37.809,38.0154,37.6868,37.8167,463255.0
2015-11-04 13:00:00,49.49,49.71,49.28,49.63,319014.0,37.8167,37.9848,37.6562,37.9237,319014.0
2015-11-04 14:00:00,49.64,49.94,49.64,49.76,841451.0,37.9313,38.1605,37.9313,38.023,841451.0
2015-11-04 15:00:00,49.76,49.83,49.41,49.69,1245321.0,38.023,38.0765,37.7556,37.9695,1245321.0
2015-11-05 09:30:00,49.63,50.46,49.2,50.33,451912.0,37.9237,38.5579,37.5951,38.4586,451912.0
2015-11-05 10:00:00,50.32,50.32,49.43,50.02,558650.0,38.4509,38.4509,37.7708,38.2217,558650.0
2015-11-05 11:00:00,50.01,50.24,49.86,50.17,326247.0,38.214,38.3898,38.0994,38.3363,326247.0
2015-11-05 12:00:00,50.18,50.31,49.85,50.22,280414.0,38.3439,38.4433,38.0918,38.3745,280414.0
2015-11-05 13:00:00,50.22,50.24,49.8,49.97,272801.0,38.3745,38.3898,38.0536,38.1835,272801.0
2015-11-05 14:00:00,49.98,50.01,49.34,49.46,513240.0,38.1911,38.214,37.7021,37.7938,513240.0
2015-11-05 15:00:00,49.46,49.56,49.3,49.55,843705.0,37.7938,37.8702,37.6715,37.8625,843705.0
2015-11-06 09:30:00,49.31,49.81,49.0,49.06,434707.0,37.6791,38.0612,37.4423,37.4881,434707.0
2015-11-06 10:00:00,49.08,49.48,49.02,49.45,495857.0,37.5034,37.809,37.4575,37.7861,495857.0
2015-11-06 11:00:00,49.45,49.7,49.3,49.44,298893.0,37.7861,37.9772,37.6715,37.7785,298893.0
2015-11-06 12:00:00,49.45,49.63,49.38,49.59,308257.0,37.7861,37.9237,37.7326,37.8931,308257.0
2015-11-06 13:00:00,49.59,49.88,49.58,49.75,259890.0,37.8931,38.1147,37.8855,38.0154,259890.0
2015-11-06 14:00:00,49.75,49.87,49.56,49.75,217900.0,38.0154,38.1071,37.8702,38.0154,217900.0
2015-11-06 15:00:00,49.76,49.84,49.69,49.78,557712.0,38.023,38.0841,37.9695,38.0383,557712.0
2015-11-09 09:30:00,48.8,48.9,47.37,47.39,898712.0,37.2894,37.3659,36.1967,36.212,898712.0
2015-11-09 10:00:00,47.37,47.42,46.7,46.8,1141346.0,36.1967,36.2349,35.6848,35.7612,1141346.0
2015-11-09 11:00:00,46.8,46.82,46.24,46.24,1134553.0,35.7612,35.7765,35.3333,35.3333,1134553.0
2015-11-09 12:00:00,46.24,46.99,46.15,46.97,663731.0,35.3333,35.9064,35.2645,35.8911,663731.0
2015-11-09 13:00:00,46.98,46.99,46.62,46.76,658365.0,35.8987,35.9064,35.6236,35.7306,658365.0
2015-11-09 14:00:00,46.75,46.75,46.28,46.35,671137.0,35.723,35.723,35.3638,35.4173,671137.0
2015-11-09 15:00:00,46.36,46.85,46.32,46.61,1651382.0,35.425,35.7994,35.3944,35.616,1651382.0
2015-11-10 09:30:00,46.32,46.8,45.77,46.33,704856.0,35.3944,35.7612,34.9741,35.402,704856.0
2015-11-10 10:00:00,46.36,46.65,45.9,46.61,524595.0,35.425,35.6466,35.0735,35.616,524595.0
2015-11-10 11:00:00,46.61,46.7,46.0,46.13,483665.0,35.616,35.6848,35.1499,35.2492,483665.0
2015-11-10 12:00:00,46.13,46.59,46.07,46.44,335998.0,35.2492,35.6007,35.2034,35.4861,335998.0
2015-11-10 13:00:00,46.43,46.82,46.4,46.74,358604.0,35.4785,35.7765,35.4555,35.7153,358604.0
2015-11-10 14:00:00,46.73,46.84,46.58,46.66,412109.0,35.7077,35.7918,35.5931,35.6542,412109.0
2015-11-10 15:00:00,46.65,46.94,46.62,46.92,687085.0,35.6466,35.8682,35.6236,35.8529,687085.0
2015-11-11 09:30:00,47.07,47.1,46.5,46.59,435162.0,35.9675,35.9904,35.5319,35.6007,435162.0
2015-11-11 10:00:00,46.58,46.79,46.18,46.52,474847.0,35.5931,35.7535,35.2874,35.5472,474847.0
2015-11-11 11:00:00,46.51,46.76,46.24,46.7,307083.0,35.5396,35.7306,35.3333,35.6848,307083.0
2015-11-11 12:00:00,46.72,47.08,46.67,46.9,316014.0,35.7001,35.9751,35.6618,35.8376,316014.0
2015-11-11 13:00:00,46.9,46.9,46.53,46.73,248904.0,35.8376,35.8376,35.5549,35.7077,248904.0
2015-11-11 14:00:00,46.72,46.89,46.58,46.58,318484.0,35.7001,35.83,35.5931,35.5931,318484.0
2015-11-11 15:00:00,46.59,46.65,46.46,46.5,794591.0,35.6007,35.6466,35.5014,35.5319,794591.0
2015-11-12 09:30:00,46.1,47.38,45.7,47.16,479791.0,35.2263,36.2044,34.9206,36.0363,479791.0
2015-11-12 10:00:00,47.15,47.29,46.87,47.28,523001.0,36.0286,36.1356,35.8147,36.128,523001.0
2015-11-12 11:00:00,47.28,47.35,46.66,46.8,356884.0,36.128,36.1815,35.6542,35.7612,356884.0
2015-11-12 12:00:00,46.81,46.84,46.53,46.68,208182.0,35.7688,35.7918,35.5549,35.6695,208182.0
2015-11-12 13:00:00,46.7,46.88,46.64,46.65,198353.0,35.6848,35.8223,35.6389,35.6466,198353.0
2015-11-12 14:00:00,46.65,46.67,46.29,46.32,228470.0,35.6466,35.6618,35.3715,35.3944,228470.0
2015-11-12 15:00:00,46.3,46.37,46.02,46.03,619166.0,35.3791,35.4326,35.1652,35.1728,619166.0
2015-11-13 09:30:00,45.81,46.04,45.31,45.47,259322.0,35.0047,35.1804,34.6226,34.7449,259322.0
2015-11-13 10:00:00,45.42,46.14,45.24,46.12,455808.0,34.7067,35.2569,34.5691,35.2416,455808.0
2015-11-13 11:00:00,46.11,46.26,45.9,46.26,332593.0,35.2339,35.3486,35.0735,35.3486,332593.0
2015-11-13 12:00:00,46.27,46.4,45.93,46.15,246142.0,35.3562,35.4555,35.0964,35.2645,246142.0
2015-11-13 13:00:00,46.16,46.26,45.61,45.7,241352.0,35.2721,35.3486,34.8519,34.9206,241352.0
2015-11-13 14:00:00,45.69,45.94,45.65,45.69,343761.0,34.913,35.104,34.8824,34.913,343761.0
2015-11-13 15:00:00,45.7,45.86,45.62,45.7,616988.0,34.9206,35.0429,34.8595,34.9206,616988.0
2015-11-16 09:30:00,45.58,46.14,45.26,45.83,218917.0,34.8289,35.2569,34.5844,35.02,218917.0
2015-11-16 10:00:00,45.82,46.2,45.16,45.25,435248.0,35.0123,35.3027,34.508,34.5768,435248.0
2015-11-16 11:00:00,45.29,45.46,44.83,44.85,476297.0,34.6074,34.7373,34.2559,34.2711,476297.0
2015-11-16 12:00:00,44.88,45.44,44.84,45.43,211880.0,34.2941,34.722,34.2635,34.7143,211880.0
2015-11-16 13:00:00,45.44,45.83,45.34,45.82,230229.0,34.722,35.02,34.6456,35.0123,230229.0
2015-11-16 14:00:00,45.85,45.93,45.69,45.89,381492.0,35.0353,35.0964,34.913,35.0658,381492.0
2015-11-16 15:00:00,45.89,46.11,45.85,46.03,678463.0,35.0658,35.2339,35.0353,35.1728,678463.0
2015-11-17 09:30:00,46.2,46.36,45.52,46.26,497718.0,35.3027,35.425,34.7831,35.3486,497718.0
2015-11-17 10:00:00,46.26,46.26,45.65,45.94,685642.0,35.3486,35.3486,34.8824,35.104,685642.0
2015-11-17 11:00:00,45.94,46.18,45.82,45.97,526499.0,35.104,35.2874,35.0123,35.127,526499.0
2015-11-17 12:00:00,45.98,46.1,45.47,45.59,726168.0,35.1346,35.2263,34.7449,34.8366,726168.0
2015-11-17 13:00:00,45.59,45.71,45.39,45.61,484438.0,34.8366,34.9283,34.6838,34.8519,484438.0
2015-11-17 14:00:00,45.61,45.77,45.06,45.06,673619.0,34.8519,34.9741,34.4316,34.4316,673619.0
2015-11-17 15:00:00,45.07,45.5,45.06,45.34,1130310.0,34.4392,34.7678,34.4316,34.6456,1130310.0
2015-11-18 09:30:00,45.37,45.99,45.37,45.7,376780.0,34.6685,35.1422,34.6685,34.9206,376780.0
2015-11-18 10:00:00,45.7,45.85,45.15,45.46,654351.0,34.9206,35.0353,34.5004,34.7373,654351.0
2015-11-18 11:00:00,45.47,45.6,45.09,45.57,377805.0,34.7449,34.8442,34.4545,34.8213,377805.0
2015-11-18 12:00:00,45.56,45.57,44.53,45.03,662759.0,34.8137,34.8213,34.0266,34.4087,662759.0
2015-11-18 13:00:00,45.03,45.71,44.99,45.6,430931.0,34.4087,34.9283,34.3781,34.8442,430931.0
2015-11-18 14:00:00,45.61,45.94,45.53,45.75,456358.0,34.8519,35.104,34.7907,34.9589,456358.0
2015-11-18 15:00:00,45.76,46.06,45.72,45.99,876131.0,34.9665,35.1957,34.9359,35.1422,876131.0
2015-11-19 09:30:00,45.96,46.07,45.71,45.82,300747.0,35.1193,35.2034,34.9283,35.0123,300747.0
2015-11-19 10:00:00,45.87,46.13,45.47,46.09,359401.0,35.0505,35.2492,34.7449,35.2187,359401.0
2015-11-19 11:00:00,46.09,46.27,45.81,46.03,351630.0,35.2187,35.3562,35.0047,35.1728,351630.0
2015-11-19 12:00:00,46.04,46.22,46.04,46.18,268716.0,35.1804,35.318,35.1804,35.2874,268716.0
2015-11-19 13:00:00,46.17,46.23,45.96,45.98,135190.0,35.2798,35.3256,35.1193,35.1346,135190.0
2015-11-19 14:00:00,45.96,46.05,45.84,45.95,242414.0,35.1193,35.1881,35.0276,35.1117,242414.0
2015-11-19 15:00:00,45.95,46.14,45.89,46.07,549447.0,35.1117,35.2569,35.0658,35.2034,549447.0
2015-11-20 09:30:00,46.18,46.33,45.7,45.8,307186.0,35.2874,35.402,34.9206,34.9971,307186.0
2015-11-20 10:00:00,45.81,45.87,44.6,44.67,716525.0,35.0047,35.0505,34.0801,34.1336,716525.0
2015-11-20 11:00:00,44.66,45.14,44.62,44.87,948641.0,34.126,34.4927,34.0954,34.2864,948641.0
2015-11-20 12:00:00,44.88,44.99,44.61,44.9,513576.0,34.2941,34.3781,34.0877,34.3093,513576.0
2015-11-20 13:00:00,44.9,45.15,44.88,44.92,419010.0,34.3093,34.5004,34.2941,34.3246,419010.0
2015-11-20 14:00:00,44.92,45.2,44.91,44.93,475621.0,34.3246,34.5386,34.317,34.3323,475621.0
2015-11-20 15:00:00,44.94,45.26,44.83,45.06,1616206.0,34.3399,34.5844,34.2559,34.4316,1616206.0
2015-11-23 09:30:00,44.88,46.0,44.88,45.71,876269.0,34.2941,35.1499,34.2941,34.9283,876269.0
2015-11-23 10:00:00,45.71,45.99,45.32,45.53,1503564.0,34.9283,35.1422,34.6303,34.7907,1503564.0
2015-11-23 11:00:00,45.52,45.77,45.38,45.7,634071.0,34.7831,34.9741,34.6761,34.9206,634071.0
2015-11-23 12:00:00,45.69,45.75,45.16,45.24,572408.0,34.913,34.9589,34.508,34.5691,572408.0
2015-11-23 13:00:00,45.26,45.46,45.08,45.17,463061.0,34.5844,34.7373,34.4469,34.5157,463061.0
2015-11-23 14:00:00,45.17,45.33,45.07,45.19,430418.0,34.5157,34.6379,34.4392,34.5309,430418.0
2015-11-23 15:00:00,45.18,45.31,45.07,45.17,1353088.0,34.5233,34.6226,34.4392,34.5157,1353088.0
2015-11-24 09:30:00,44.98,45.25,44.52,44.79,747630.0,34.3705,34.5768,34.019,34.2253,747630.0
2015-11-24 10:00:00,44.8,45.05,44.39,44.59,633384.0,34.2329,34.424,33.9196,34.0725,633384.0
2015-11-24 11:00:00,44.58,44.98,44.5,44.98,756868.0,34.0648,34.3705,34.0037,34.3705,756868.0
2015-11-24 12:00:00,44.97,45.2,44.89,45.09,631480.0,34.3628,34.5386,34.3017,34.4545,631480.0
2015-11-24 13:00:00,45.1,45.14,44.92,44.94,874370.0,34.4622,34.4927,34.3246,34.3399,874370.0
2015-11-24 14:00:00,44.94,45.11,44.93,45.08,970319.0,34.3399,34.4698,34.3323,34.4469,970319.0
2015-11-24 15:00:00,45.08,45.27,44.87,44.9,2104240.0,34.4469,34.5921,34.2864,34.3093,2104240.0
2015-11-25 09:30:00,45.17,45.23,44.41,44.86,377091.0,34.5157,34.5615,33.9349,34.2788,377091.0
2015-11-25 10:00:00,44.94,45.2,44.72,44.74,637759.0,34.3399,34.5386,34.1718,34.1871,637759.0
2015-11-25 11:00:00,44.75,45.01,44.73,44.94,611753.0,34.1947,34.3934,34.1794,34.3399,611753.0
2015-11-25 12:00:00,44.94,45.0,44.83,44.98,233079.0,34.3399,34.3858,34.2559,34.3705,233079.0
2015-11-25 13:00:00,44.98,45.0,44.82,44.91,415989.0,34.3705,34.3858,34.2482,34.317,415989.0
2015-11-25 14:00:00,44.91,44.92,44.72,44.77,718459.0,34.317,34.3246,34.1718,34.21,718459.0
2015-11-25 15:00:00,44.78,45.03,44.77,44.81,908672.0,34.2176,34.4087,34.21,34.2406,908672.0
2015-11-27 09:30:00,44.54,44.54,43.75,43.95,418045.0,34.0343,34.0343,33.4306,33.5834,418045.0
2015-11-27 10:00:00,43.99,44.62,43.65,44.15,705507.0,33.614,34.0954,33.3542,33.7362,705507.0
2015-11-27 11:00:00,44.13,44.31,44.03,44.23,624933.0,33.721,33.8585,33.6446,33.7974,624933.0
2015-11-27 12:00:00,44.25,44.47,44.16,44.32,539475.0,33.8127,33.9808,33.7439,33.8661,539475.0
2015-11-30 09:30:00,44.43,44.56,44.14,44.27,479099.0,33.9502,34.0495,33.7286,33.8279,479099.0
2015-11-30 10:00:00,44.28,45.04,44.2,44.66,791528.0,33.8356,34.4163,33.7745,34.126,791528.0
2015-11-30 11:00:00,44.68,44.85,44.32,44.36,705240.0,34.1412,34.2711,33.8661,33.8967,705240.0
2015-11-30 12:00:00,44.37,44.37,44.09,44.13,697026.0,33.9044,33.9044,33.6904,33.721,697026.0
2015-11-30 13:00:00,44.12,44.33,43.95,44.26,380151.0,33.7133,33.8738,33.5834,33.8203,380151.0
2015-11-30 14:00:00,44.26,44.34,44.15,44.25,526777.0,33.8203,33.8814,33.7362,33.8127,526777.0
2015-11-30 15:00:00,44.25,44.26,44.05,44.06,1372199.0,33.8127,33.8203,33.6598,33.6675,1372199.0
2015-12-01 09:30:00,44.5,44.6,43.8,43.98,1158170.0,34.0037,34.0801,33.4688,33.6063,1158170.0
2015-12-01 10:00:00,44.01,44.44,43.61,44.29,1049032.0,33.6293,33.9578,33.3236,33.8432,1049032.0
2015-12-01 11:00:00,44.29,44.31,43.66,43.72,526244.0,33.8432,33.8585,33.3618,33.4077,526244.0
2015-12-01 12:00:00,43.72,44.1,43.68,44.09,483045.0,33.4077,33.698,33.3771,33.6904,483045.0
2015-12-01 13:00:00,44.09,44.15,43.92,44.05,227595.0,33.6904,33.7362,33.5605,33.6598,227595.0
2015-12-01 14:00:00,44.06,44.71,44.06,44.52,778464.0,33.6675,34.1642,33.6675,34.019,778464.0
2015-12-01 15:00:00,44.52,44.96,44.5,44.81,1154749.0,34.019,34.3552,34.0037,34.2406,1154749.0
2015-12-02 09:30:00,44.53,45.75,44.36,45.69,555544.0,34.0266,34.9589,33.8967,34.913,555544.0
2015-12-02 10:00:00,45.7,46.22,45.13,45.16,1337927.0,34.9206,35.318,34.4851,34.508,1337927.0
2015-12-02 11:00:00,45.17,45.62,44.99,45.08,1026881.0,34.5157,34.8595,34.3781,34.4469,1026881.0
2015-12-02 12:00:00,45.07,45.86,45.07,45.83,426294.0,34.4392,35.0429,34.4392,35.02,426294.0
2015-12-02 13:00:00,45.81,45.91,45.58,45.6,409142.0,35.0047,35.0811,34.8289,34.8442,409142.0
2015-12-02 14:00:00,45.59,45.6,45.24,45.33,370818.0,34.8366,34.8442,34.5691,34.6379,370818.0
2015-12-02 15:00:00,45.33,45.44,45.03,45.19,962121.0,34.6379,34.722,34.4087,34.5309,962121.0
2015-12-03 09:30:00,45.45,45.5,44.52,44.6,358910.0,34.7296,34.7678,34.019,34.0801,358910.0
2015-12-03 10:00:00,44.57,44.83,44.16,44.42,477508.0,34.0572,34.2559,33.7439,33.9426,477508.0
2015-12-03 11:00:00,44.43,44.43,44.08,44.27,291565.0,33.9502,33.9502,33.6828,33.8279,291565.0
2015-12-03 12:00:00,44.26,44.29,43.81,43.82,365147.0,33.8203,33.8432,33.4764,33.4841,365147.0
2015-12-03 13:00:00,43.82,44.22,43.72,43.75,432261.0,33.4841,33.7897,33.4077,33.4306,432261.0
2015-12-03 14:00:00,43.75,43.76,43.13,43.53,759417.0,33.4306,33.4382,32.9568,33.2625,759417.0
2015-12-03 15:00:00,43.53,43.6,43.33,43.54,1032133.0,33.2625,33.316,33.1097,33.2701,1032133.0
2015-12-04 09:30:00,43.53,43.97,42.81,43.22,591424.0,33.2625,33.5987,32.7123,33.0256,591424.0
2015-12-04 10:00:00,43.23,43.4,42.8,43.3,806989.0,33.0332,33.1632,32.7047,33.0867,806989.0
2015-12-04 11:00:00,43.3,43.78,42.93,43.04,540196.0,33.0867,33.4535,32.804,32.8881,540196.0
2015-12-04 12:00:00,43.04,43.37,42.88,43.37,329889.0,32.8881,33.1402,32.7658,33.1402,329889.0
2015-12-04 13:00:00,43.37,43.41,43.15,43.19,279860.0,33.1402,33.1708,32.9721,33.0027,279860.0
2015-12-04 14:00:00,43.2,44.02,43.2,44.0,583335.0,33.0103,33.6369,33.0103,33.6216,583335.0
2015-12-04 15:00:00,44.0,44.0,43.63,43.67,1007446.0,33.6216,33.6216,33.3389,33.3695,1007446.0
2015-12-07 09:30:00,43.46,43.69,42.9,42.99,464099.0,33.209,33.3847,32.7811,32.8499,464099.0
2015-12-07 10:00:00,42.98,43.42,42.87,43.05,704232.0,32.8422,33.1784,32.7582,32.8957,704232.0
2015-12-07 11:00:00,43.04,43.19,42.92,43.16,374820.0,32.8881,33.0027,32.7964,32.9798,374820.0
2015-12-07 12:00:00,43.18,43.21,42.94,42.97,253289.0,32.995,33.018,32.8117,32.8346,253289.0
2015-12-07 13:00:00,42.96,43.05,42.83,42.9,274318.0,32.8269,32.8957,32.7276,32.7811,274318.0
2015-12-07 14:00:00,42.9,43.11,42.89,43.01,470307.0,32.7811,32.9416,32.7734,32.8651,470307.0
2015-12-07 15:00:00,43.01,43.15,42.93,43.13,1079749.0,32.8651,32.9721,32.804,32.9568,1079749.0
2015-12-08 09:30:00,42.45,42.65,41.56,42.11,496102.0,32.4372,32.5901,31.7572,32.1774,496102.0
2015-12-08 10:00:00,42.12,42.46,41.85,42.45,575375.0,32.1851,32.4449,31.9788,32.4372,575375.0
2015-12-08 11:00:00,42.45,42.69,42.32,42.65,441098.0,32.4372,32.6206,32.3379,32.5901,441098.0
2015-12-08 12:00:00,42.64,42.73,42.49,42.72,322605.0,32.5824,32.6512,32.4678,32.6435,322605.0
2015-12-08 13:00:00,42.73,42.77,42.54,42.59,313879.0,32.6512,32.6817,32.506,32.5442,313879.0
2015-12-08 14:00:00,42.59,42.82,42.49,42.5,250301.0,32.5442,32.72,32.4678,32.4754,250301.0
2015-12-08 15:00:00,42.5,42.61,42.4,42.57,634684.0,32.4754,32.5595,32.399,32.5289,634684.0
2015-12-09 09:30:00,43.35,44.36,43.1,43.9,862889.0,33.1249,33.8967,32.9339,33.5452,862889.0
2015-12-09 10:00:00,43.93,44.89,43.88,44.82,1375348.0,33.5681,34.3017,33.5299,34.2482,1375348.0
2015-12-09 11:00:00,44.84,45.25,44.22,44.35,1209288.0,34.2635,34.5768,33.7897,33.8891,1209288.0
2015-12-09 12:00:00,44.34,44.39,43.42,43.45,908747.0,33.8814,33.9196,33.1784,33.2014,908747.0
2015-12-09 13:00:00,43.43,44.11,43.38,44.02,608147.0,33.1861,33.7057,33.1479,33.6369,608147.0
2015-12-09 14:00:00,44.01,44.03,43.47,43.75,573363.0,33.6293,33.6446,33.2166,33.4306,573363.0
2015-12-09 15:00:00,43.75,43.84,43.5,43.71,1284595.0,33.4306,33.4994,33.2396,33.4,1284595.0
2015-12-10 09:30:00,43.85,44.22,43.6,43.71,346282.0,33.507,33.7897,33.316,33.4,346282.0
2015-12-10 10:00:00,43.72,44.35,43.62,43.63,591324.0,33.4077,33.8891,33.3313,33.3389,591324.0
2015-12-10 11:00:00,43.65,43.72,42.51,42.65,1341732.0,33.3542,33.4077,32.4831,32.5901,1341732.0
2015-12-10 12:00:00,42.69,43.18,42.59,43.17,645703.0,32.6206,32.995,32.5442,32.9874,645703.0
2015-12-10 13:00:00,43.16,43.19,42.8,42.85,337576.0,32.9798,33.0027,32.7047,32.7429,337576.0
2015-12-10 14:00:00,42.85,43.2,42.84,42.96,473641.0,32.7429,33.0103,32.7352,32.8269,473641.0
2015-12-10 15:00:00,42.97,43.01,42.7,42.8,833221.0,32.8346,32.8651,32.6283,32.7047,833221.0
2015-12-11 09:30:00,42.05,42.22,41.25,41.95,696451.0,32.1316,32.2615,31.5203,32.0552,696451.0
2015-12-11 10:00:00,41.97,42.21,41.74,42.11,770714.0,32.0704,32.2538,31.8947,32.1774,770714.0
2015-12-11 11:00:00,42.1,42.18,41.77,41.8,780323.0,32.1698,32.2309,31.9176,31.9405,780323.0
2015-12-11 12:00:00,41.8,41.85,41.03,41.12,656500.0,31.9405,31.9788,31.3522,31.4209,656500.0
2015-12-11 13:00:00,41.13,41.47,41.1,41.39,544698.0,31.4286,31.6884,31.4057,31.6273,544698.0
2015-12-11 14:00:00,41.38,41.77,41.38,41.59,564378.0,31.6196,31.9176,31.6196,31.7801,564378.0
2015-12-11 15:00:00,41.59,41.64,41.17,41.25,927552.0,31.7801,31.8183,31.4591,31.5203,927552.0
2015-12-14 09:30:00,41.02,42.02,40.82,40.86,808807.0,31.3445,32.1087,31.1917,31.2223,808807.0
2015-12-14 10:00:00,40.88,41.17,40.54,40.79,849280.0,31.2375,31.4591,30.9777,31.1688,849280.0
2015-12-14 11:00:00,40.78,40.82,40.3,40.57,921240.0,31.1611,31.1917,30.7944,31.0007,921240.0
2015-12-14 12:00:00,40.58,40.84,40.44,40.76,365488.0,31.0083,31.207,30.9013,31.1459,365488.0
2015-12-14 13:00:00,40.77,40.78,40.21,40.32,387024.0,31.1535,31.1611,30.7256,30.8096,387024.0
2015-12-14 14:00:00,40.34,40.53,40.25,40.44,495126.0,30.8249,30.9701,30.7561,30.9013,495126.0
2015-12-14 15:00:00,40.43,40.47,40.25,40.45,1438851.0,30.8937,30.9243,30.7561,30.909,1438851.0
2015-12-15 09:30:00,40.93,41.58,40.69,41.47,546676.0,31.2758,31.7724,31.0924,31.6884,546676.0
2015-12-15 10:00:00,41.47,42.05,41.45,41.62,1008031.0,31.6884,32.1316,31.6731,31.803,1008031.0
2015-12-15 11:00:00,41.62,41.82,41.45,41.64,434148.0,31.803,31.9558,31.6731,31.8183,434148.0
2015-12-15 12:00:00,41.65,41.94,41.64,41.75,516210.0,31.8259,32.0475,31.8183,31.9023,516210.0
2015-12-15 13:00:00,41.75,41.79,41.55,41.73,645274.0,31.9023,31.9329,31.7495,31.8871,645274.0
2015-12-15 14:00:00,41.72,42.21,41.69,42.19,554540.0,31.8794,32.2538,31.8565,32.2386,554540.0
2015-12-15 15:00:00,42.19,42.19,41.47,41.49,1366828.0,32.2386,32.2386,31.6884,31.7037,1366828.0
2015-12-16 09:30:00,42.0,42.68,41.67,42.66,499835.0,32.0934,32.613,31.8412,32.5977,499835.0
2015-12-16 10:00:00,42.66,43.02,42.52,42.77,914393.0,32.5977,32.8728,32.4907,32.6817,914393.0
2015-12-16 11:00:00,42.76,42.84,42.53,42.7,446907.0,32.6741,32.7352,32.4984,32.6283,446907.0
2015-12-16 12:00:00,42.7,42.9,42.59,42.81,334398.0,32.6283,32.7811,32.5442,32.7123,334398.0
2015-12-16 13:00:00,42.82,43.28,42.67,43.26,608132.0,32.72,33.0715,32.6053,33.0562,608132.0
2015-12-16 14:00:00,43.25,43.65,42.95,43.63,701824.0,33.0485,33.3542,32.8193,33.3389,701824.0
2015-12-16 15:00:00,43.61,43.64,43.28,43.4,1386640.0,33.3236,33.3465,33.0715,33.1632,1386640.0
2015-12-17 09:30:00,43.72,43.91,42.7,42.91,497860.0,33.4077,33.5529,32.6283,32.7887,497860.0
2015-12-17 10:00:00,42.9,43.07,41.84,41.96,867929.0,32.7811,32.911,31.9711,32.0628,867929.0
2015-12-17 11:00:00,41.96,42.46,41.91,42.14,461807.0,32.0628,32.4449,32.0246,32.2003,461807.0
2015-12-17 12:00:00,42.13,42.43,42.02,42.16,337681.0,32.1927,32.4219,32.1087,32.2156,337681.0
2015-12-17 13:00:00,42.16,42.35,42.1,42.26,236763.0,32.2156,32.3608,32.1698,32.292,236763.0
2015-12-17 14:00:00,42.26,42.28,41.91,42.08,450755.0,32.292,32.3073,32.0246,32.1545,450755.0
2015-12-17 15:00:00,42.09,42.18,41.8,41.82,1118896.0,32.1621,32.2309,31.9405,31.9558,1118896.0
2015-12-18 09:30:00,41.21,42.16,41.16,41.87,840975.0,31.9826,32.7198,31.9438,32.4948,840975.0
2015-12-18 10:00:00,41.89,42.18,41.61,41.88,756758.0,32.5103,32.7354,32.293,32.5025,756758.0
2015-12-18 11:00:00,41.85,42.03,41.53,41.61,484410.0,32.4793,32.619,32.2309,32.293,484410.0
2015-12-18 12:00:00,41.62,41.83,41.42,41.6,427400.0,32.3008,32.4637,32.1455,32.2852,427400.0
2015-12-18 13:00:00,41.61,41.7,41.37,41.45,349752.0,32.293,32.3628,32.1067,32.1688,349752.0
2015-12-18 14:00:00,41.46,41.85,41.45,41.53,477030.0,32.1766,32.4793,32.1688,32.2309,477030.0
2015-12-18 15:00:00,41.53,41.61,41.28,41.51,971266.0,32.2309,32.293,32.0369,32.2154,971266.0
2015-12-21 09:30:00,41.83,41.97,41.45,41.67,423055.0,32.4637,32.5724,32.1688,32.3396,423055.0
2015-12-21 10:00:00,41.68,42.33,41.68,42.07,690293.0,32.3473,32.8518,32.3473,32.65,690293.0
2015-12-21 11:00:00,42.05,42.1,41.6,41.97,549299.0,32.6345,32.6733,32.2852,32.5724,549299.0
2015-12-21 12:00:00,41.98,42.24,41.97,42.14,306746.0,32.5802,32.7819,32.5724,32.7043,306746.0
2015-12-21 13:00:00,42.14,42.45,42.13,42.27,381418.0,32.7043,32.9449,32.6966,32.8052,381418.0
2015-12-21 14:00:00,42.28,42.42,41.97,41.98,335975.0,32.813,32.9216,32.5724,32.5802,335975.0
2015-12-21 15:00:00,41.97,42.05,41.88,42.05,696504.0,32.5724,32.6345,32.5025,32.6345,696504.0
2015-12-22 09:30:00,42.15,42.41,41.91,42.36,575539.0,32.7121,32.9139,32.5258,32.8751,575539.0
2015-12-22 10:00:00,42.37,42.75,42.13,42.55,659760.0,32.8828,33.1777,32.6966,33.0225,659760.0
2015-12-22 11:00:00,42.55,42.78,42.46,42.59,515413.0,33.0225,33.201,32.9527,33.0536,515413.0
2015-12-22 12:00:00,42.59,42.88,42.34,42.88,453447.0,33.0536,33.2786,32.8595,33.2786,453447.0
2015-12-22 13:00:00,42.87,43.17,42.71,43.09,460563.0,33.2709,33.5037,33.1467,33.4416,460563.0
2015-12-22 14:00:00,43.09,43.12,42.81,42.88,345499.0,33.4416,33.4649,33.2243,33.2786,345499.0
2015-12-22 15:00:00,42.88,43.05,42.79,42.94,759143.0,33.2786,33.4106,33.2088,33.3252,759143.0
2015-12-23 09:30:00,43.39,44.36,43.26,44.34,792294.0,33.6744,34.4272,33.5735,34.4117,792294.0
2015-12-23 10:00:00,44.34,44.7,43.9,44.68,863853.0,34.4117,34.6911,34.0702,34.6756,863853.0
2015-12-23 11:00:00,44.7,44.77,44.31,44.41,738777.0,34.6911,34.7454,34.3884,34.466,738777.0
2015-12-23 12:00:00,44.41,44.88,44.38,44.71,531624.0,34.466,34.8308,34.4428,34.6989,531624.0
2015-12-23 13:00:00,44.72,44.81,44.52,44.62,470326.0,34.7066,34.7765,34.5514,34.629,470326.0
2015-12-23 14:00:00,44.61,44.9,44.59,44.88,624297.0,34.6213,34.8463,34.6057,34.8308,624297.0
2015-12-23 15:00:00,44.89,44.9,44.47,44.51,1186908.0,34.8386,34.8463,34.5126,34.5437,1186908.0
2015-12-24 09:30:00,44.33,44.55,43.87,44.04,254721.0,34.404,34.5747,34.047,34.1789,254721.0
2015-12-24 10:00:00,44.03,44.04,43.51,44.0,623087.0,34.1711,34.1789,33.7676,34.1479,623087.0
2015-12-24 11:00:00,44.0,44.49,43.94,44.48,409112.0,34.1479,34.5281,34.1013,34.5204,409112.0
2015-12-24 12:00:00,44.47,44.71,44.34,44.37,789681.0,34.5126,34.6989,34.4117,34.435,789681.0
2015-12-28 09:30:00,43.81,44.19,43.51,43.51,482516.0,34.0004,34.2953,33.7676,33.7676,482516.0
2015-12-28 10:00:00,43.54,43.6,43.2,43.49,642187.0,33.7909,33.8374,33.527,33.752,642187.0
2015-12-28 11:00:00,43.48,44.14,43.42,43.89,400681.0,33.7443,34.2565,33.6977,34.0625,400681.0
2015-12-28 12:00:00,43.89,44.17,43.89,44.16,410119.0,34.0625,34.2798,34.0625,34.272,410119.0
2015-12-28 13:00:00,44.14,44.29,44.04,44.07,231730.0,34.2565,34.3729,34.1789,34.2022,231730.0
2015-12-28 14:00:00,44.07,44.16,43.96,44.08,257977.0,34.2022,34.272,34.1168,34.2099,257977.0
2015-12-28 15:00:00,44.09,44.15,43.99,44.12,550830.0,34.2177,34.2643,34.1401,34.241,550830.0
2015-12-29 09:30:00,44.44,44.99,44.37,44.94,420379.0,34.4893,34.9162,34.435,34.8774,420379.0
2015-12-29 10:00:00,44.95,45.0,44.31,44.4,423452.0,34.8851,34.9239,34.3884,34.4583,423452.0
2015-12-29 11:00:00,44.37,44.62,44.04,44.16,330813.0,34.435,34.629,34.1789,34.272,330813.0
2015-12-29 12:00:00,44.17,44.34,43.98,44.23,249536.0,34.2798,34.4117,34.1323,34.3264,249536.0
2015-12-29 13:00:00,44.24,44.44,44.12,44.3,363367.0,34.3341,34.4893,34.241,34.3807,363367.0
2015-12-29 14:00:00,44.3,44.46,44.18,44.3,429356.0,34.3807,34.5049,34.2875,34.3807,429356.0
2015-12-29 15:00:00,44.3,44.42,44.2,44.37,526084.0,34.3807,34.4738,34.3031,34.435,526084.0
2015-12-30 09:30:00,44.28,44.48,44.0,44.24,211945.0,34.3652,34.5204,34.1479,34.3341,211945.0
2015-12-30 10:00:00,44.24,44.31,43.76,44.01,356130.0,34.3341,34.3884,33.9616,34.1556,356130.0
2015-12-30 11:00:00,44.0,44.17,43.9,44.05,329435.0,34.1479,34.2798,34.0702,34.1867,329435.0
2015-12-30 12:00:00,44.05,44.11,43.89,43.95,149201.0,34.1867,34.2332,34.0625,34.109,149201.0
2015-12-30 13:00:00,43.94,44.07,43.91,44.02,151999.0,34.1013,34.2022,34.078,34.1634,151999.0
2015-12-30 14:00:00,44.02,44.03,43.9,44.02,255705.0,34.1634,34.1711,34.0702,34.1634,255705.0
2015-12-30 15:00:00,44.01,44.07,43.81,43.98,536457.0,34.1556,34.2022,34.0004,34.1323,536457.0
2015-12-31 09:30:00,43.65,44.05,43.51,43.7,220624.0,33.8762,34.1867,33.7676,33.915,220624.0
2015-12-31 10:00:00,43.68,43.82,43.55,43.66,348138.0,33.8995,34.0082,33.7986,33.884,348138.0
2015-12-31 11:00:00,43.65,43.86,43.64,43.79,394157.0,33.8762,34.0392,33.8685,33.9849,394157.0
2015-12-31 12:00:00,43.79,44.19,43.65,43.93,369341.0,33.9849,34.2953,33.8762,34.0935,369341.0
2015-12-31 13:00:00,43.93,44.23,43.86,44.22,323651.0,34.0935,34.3264,34.0392,34.3186,323651.0
2015-12-31 14:00:00,44.22,44.25,44.0,44.08,286368.0,34.3186,34.3419,34.1479,34.2099,286368.0
2015-12-31 15:00:00,44.07,44.07,43.79,43.83,560812.0,34.2022,34.2022,33.9849,34.0159,560812.0
2016-01-04 09:30:00,42.8,43.04,41.75,42.0,1181676.0,33.2165,33.4028,32.4017,32.5957,1181676.0
2016-01-04 10:00:00,41.99,42.94,41.75,41.86,1548516.0,32.5879,33.3252,32.4017,32.487,1548516.0
2016-01-04 11:00:00,41.85,42.39,41.45,42.36,908813.0,32.4793,32.8983,32.1688,32.8751,908813.0
2016-01-04 12:00:00,42.38,42.73,42.19,42.6,418577.0,32.8906,33.1622,32.7431,33.0613,418577.0
2016-01-04 13:00:00,42.62,43.3,42.45,43.17,448143.0,33.0768,33.6046,32.9449,33.5037,448143.0
2016-01-04 14:00:00,43.17,43.17,42.79,42.87,428847.0,33.5037,33.5037,33.2088,33.2709,428847.0
2016-01-04 15:00:00,42.86,43.39,42.8,43.39,888203.0,33.2631,33.6744,33.2165,33.6744,888203.0
2016-01-05 09:30:00,43.64,44.04,43.39,43.56,644291.0,33.8685,34.1789,33.6744,33.8064,644291.0
2016-01-05 10:00:00,43.55,44.62,43.49,44.6,777052.0,33.7986,34.629,33.752,34.6135,777052.0
2016-01-05 11:00:00,44.61,44.85,43.99,44.05,810491.0,34.6213,34.8075,34.1401,34.1867,810491.0
2016-01-05 12:00:00,44.06,44.42,43.97,44.19,447295.0,34.1944,34.4738,34.1246,34.2953,447295.0
2016-01-05 13:00:00,44.2,44.54,44.04,44.52,531825.0,34.3031,34.5669,34.1789,34.5514,531825.0
2016-01-05 14:00:00,44.52,44.53,44.05,44.11,439953.0,34.5514,34.5592,34.1867,34.2332,439953.0
2016-01-05 15:00:00,44.1,44.18,43.96,44.05,854058.0,34.2255,34.2875,34.1168,34.1867,854058.0
2016-01-06 09:30:00,43.1,43.3,42.61,42.97,441076.0,33.4494,33.6046,33.0691,33.3485,441076.0
2016-01-06 10:00:00,42.97,43.22,42.76,42.96,551628.0,33.3485,33.5425,33.1855,33.3407,551628.0
2016-01-06 11:00:00,42.96,43.35,42.91,43.15,493090.0,33.3407,33.6434,33.3019,33.4882,493090.0
2016-01-06 12:00:00,43.14,43.15,42.75,42.75,327529.0,33.4804,33.4882,33.1777,33.1777,327529.0
2016-01-06 13:00:00,42.77,42.79,42.45,42.48,385110.0,33.1933,33.2088,32.9449,32.9682,385110.0
2016-01-06 14:00:00,42.49,42.64,42.07,42.15,405058.0,32.976,33.0924,32.65,32.7121,405058.0
2016-01-06 15:00:00,42.16,42.76,42.09,42.67,878464.0,32.7198,33.1855,32.6655,33.1157,878464.0
2016-01-07 09:30:00,41.28,41.35,39.73,40.08,1969464.0,32.0369,32.0912,30.834,31.1056,1969464.0
2016-01-07 10:00:00,40.07,40.3,39.77,40.05,2056289.0,31.0978,31.2763,30.865,31.0823,2056289.0
2016-01-07 11:00:00,40.05,40.1,39.46,39.5,1379896.0,31.0823,31.1211,30.6244,30.6555,1379896.0
2016-01-07 12:00:00,39.5,39.68,39.25,39.4,1224906.0,30.6555,30.7952,30.4614,30.5778,1224906.0
2016-01-07 13:00:00,39.4,39.51,38.9,39.09,1231661.0,30.5778,30.6632,30.1898,30.3373,1231661.0
2016-01-07 14:00:00,39.09,39.47,38.87,39.25,1725329.0,30.3373,30.6322,30.1665,30.4614,1725329.0
2016-01-07 15:00:00,39.25,39.26,38.75,38.78,2124485.0,30.4614,30.4692,30.0734,30.0967,2124485.0
2016-01-08 09:30:00,39.3,40.6,39.25,40.44,987237.0,30.5002,31.5092,30.4614,31.385,987237.0
2016-01-08 10:00:00,40.41,40.44,39.5,39.56,905127.0,31.3617,31.385,30.6555,30.702,905127.0
2016-01-08 11:00:00,39.56,39.73,38.98,39.66,1012066.0,30.702,30.834,30.2519,30.7796,1012066.0
2016-01-08 12:00:00,39.66,40.15,39.58,39.84,675839.0,30.7796,31.1599,30.7175,30.9193,675839.0
2016-01-08 13:00:00,39.84,39.89,39.43,39.67,472151.0,30.9193,30.9581,30.6011,30.7874,472151.0
2016-01-08 14:00:00,39.67,39.86,39.35,39.41,466091.0,30.7874,30.9348,30.539,30.5856,466091.0
2016-01-08 15:00:00,39.4,39.56,38.91,39.03,1475341.0,30.5778,30.702,30.1976,30.2907,1475341.0
2016-01-11 09:30:00,39.59,40.37,39.36,40.03,698572.0,30.7253,31.3307,30.5468,31.0668,698572.0
2016-01-11 10:00:00,40.04,40.41,39.78,39.95,842291.0,31.0745,31.3617,30.8728,31.0047,842291.0
2016-01-11 11:00:00,39.92,40.2,39.77,39.79,661448.0,30.9814,31.1987,30.865,30.8805,661448.0
2016-01-11 12:00:00,39.79,39.92,39.34,39.39,563930.0,30.8805,30.9814,30.5313,30.5701,563930.0
2016-01-11 13:00:00,39.4,39.47,38.72,38.8,599642.0,30.5778,30.6322,30.0501,30.1122,599642.0
2016-01-11 14:00:00,38.8,39.03,38.71,38.77,706282.0,30.1122,30.2907,30.0423,30.0889,706282.0
2016-01-11 15:00:00,38.77,39.14,38.56,38.99,1313572.0,30.0889,30.3761,29.9259,30.2597,1313572.0
2016-01-12 09:30:00,39.31,40.0,39.08,39.84,1215626.0,30.508,31.0435,30.3295,30.9193,1215626.0
2016-01-12 10:00:00,39.84,39.95,39.07,39.09,756365.0,30.9193,31.0047,30.3217,30.3373,756365.0
2016-01-12 11:00:00,39.08,39.11,38.34,38.73,789523.0,30.3295,30.3528,29.7552,30.0579,789523.0
2016-01-12 12:00:00,38.76,39.09,38.41,38.52,528429.0,30.0812,30.3373,29.8095,29.8949,528429.0
2016-01-12 13:00:00,38.51,38.86,38.46,38.47,596743.0,29.8871,30.1588,29.8483,29.8561,596743.0
2016-01-12 14:00:00,38.45,38.64,38.16,38.61,685879.0,29.8406,29.988,29.6155,29.9647,685879.0
2016-01-12 15:00:00,38.61,38.96,38.39,38.91,1038312.0,29.9647,30.2364,29.794,30.1976,1038312.0
2016-01-13 09:30:00,39.15,39.4,38.7,38.92,484551.0,30.3838,30.5778,30.0346,30.2053,484551.0
2016-01-13 10:00:00,38.94,39.13,38.15,38.51,699347.0,30.2208,30.3683,29.6077,29.8871,699347.0
2016-01-13 11:00:00,38.49,38.64,38.01,38.06,604956.0,29.8716,29.988,29.4991,29.5379,604956.0
2016-01-13 12:00:00,38.07,38.17,37.73,37.78,485914.0,29.5457,29.6233,29.2818,29.3206,485914.0
2016-01-13 13:00:00,37.78,37.92,37.35,37.36,772838.0,29.3206,29.4292,28.9869,28.9946,772838.0
2016-01-13 14:00:00,37.37,37.51,36.73,37.11,615584.0,29.0024,29.111,28.5057,28.8006,615584.0
2016-01-13 15:00:00,37.12,37.3,36.87,36.96,1343312.0,28.8084,28.9481,28.6143,28.6842,1343312.0
2016-01-14 09:30:00,37.3,37.32,36.02,36.2,671259.0,28.9481,28.9636,27.9547,28.0944,671259.0
2016-01-14 10:00:00,36.21,37.43,35.97,36.88,1496890.0,28.1021,29.049,27.9159,28.6221,1496890.0
2016-01-14 11:00:00,36.89,37.2,36.51,37.16,940257.0,28.6299,28.8705,28.335,28.8394,940257.0
2016-01-14 12:00:00,37.18,37.48,36.98,37.16,496731.0,28.8549,29.0878,28.6997,28.8394,496731.0
2016-01-14 13:00:00,37.17,37.81,37.16,37.63,752472.0,28.8472,29.3439,28.8394,29.2042,752472.0
2016-01-14 14:00:00,37.64,37.71,37.34,37.62,711053.0,29.2119,29.2663,28.9791,29.1964,711053.0
2016-01-14 15:00:00,37.62,37.66,37.25,37.44,1300477.0,29.1964,29.2275,28.9093,29.0567,1300477.0
2016-01-15 09:30:00,37.47,38.48,37.14,37.74,1202005.0,29.08,29.8638,28.8239,29.2895,1202005.0
2016-01-15 10:00:00,37.74,38.39,37.48,37.9,1972936.0,29.2895,29.794,29.0878,29.4137,1972936.0
2016-01-15 11:00:00,37.88,38.36,37.77,37.8,1099024.0,29.3982,29.7707,29.3128,29.3361,1099024.0
2016-01-15 12:00:00,37.79,38.24,37.33,38.18,740217.0,29.3283,29.6776,28.9713,29.631,740217.0
2016-01-15 13:00:00,38.17,39.28,37.78,39.03,1344358.0,29.6233,30.4847,29.3206,30.2907,1344358.0
2016-01-15 14:00:00,39.03,39.45,38.86,39.42,1272729.0,30.2907,30.6167,30.1588,30.5934,1272729.0
2016-01-15 15:00:00,39.41,39.42,38.66,38.71,1874018.0,30.5856,30.5934,30.0035,30.0423,1874018.0
2016-01-19 09:30:00,39.6,39.6,37.67,38.5,1030865.0,30.7331,30.7331,29.2352,29.8794,1030865.0
2016-01-19 10:00:00,38.5,39.17,38.3,38.75,1084827.0,29.8794,30.3993,29.7242,30.0734,1084827.0
2016-01-19 11:00:00,38.78,38.96,38.3,38.84,677043.0,30.0967,30.2364,29.7242,30.1432,677043.0
2016-01-19 12:00:00,38.82,38.95,38.37,38.63,407188.0,30.1277,30.2286,29.7785,29.9803,407188.0
2016-01-19 13:00:00,38.6,38.74,38.34,38.47,314392.0,29.957,30.0656,29.7552,29.8561,314392.0
2016-01-19 14:00:00,38.46,38.49,37.89,38.11,431005.0,29.8483,29.8716,29.406,29.5767,431005.0
2016-01-19 15:00:00,38.08,38.66,38.04,38.43,732651.0,29.5534,30.0035,29.5224,29.825,732651.0
2016-01-20 09:30:00,37.59,37.59,35.56,35.84,861266.0,29.1731,29.1731,27.5977,27.815,861266.0
2016-01-20 10:00:00,35.87,35.96,34.88,34.94,1914266.0,27.8383,27.9081,27.0699,27.1165,1914266.0
2016-01-20 11:00:00,34.94,35.91,34.94,35.59,1094332.0,27.1165,27.8693,27.1165,27.621,1094332.0
2016-01-20 12:00:00,35.59,36.02,35.3,36.02,537462.0,27.621,27.9547,27.3959,27.9547,537462.0
2016-01-20 13:00:00,36.03,37.27,35.99,37.08,744666.0,27.9624,28.9248,27.9314,28.7773,744666.0
2016-01-20 14:00:00,37.08,37.31,36.66,36.86,566067.0,28.7773,28.9558,28.4514,28.6066,566067.0
2016-01-20 15:00:00,36.86,37.69,36.81,37.22,977903.0,28.6066,29.2507,28.5678,28.886,977903.0
2016-01-21 09:30:00,37.21,37.21,36.3,36.41,568409.0,28.8782,28.8782,28.172,28.2573,568409.0
2016-01-21 10:00:00,36.43,37.75,36.39,37.23,792283.0,28.2729,29.2973,28.2418,28.8937,792283.0
2016-01-21 11:00:00,37.26,37.82,37.12,37.6,468552.0,28.917,29.3516,28.8084,29.1809,468552.0
2016-01-21 12:00:00,37.62,37.9,37.51,37.65,434025.0,29.1964,29.4137,29.111,29.2197,434025.0
2016-01-21 13:00:00,37.66,37.81,37.21,37.34,398806.0,29.2275,29.3439,28.8782,28.9791,398806.0
2016-01-21 14:00:00,37.34,37.88,37.01,37.83,586158.0,28.9791,29.3982,28.723,29.3594,586158.0
2016-01-21 15:00:00,37.86,37.87,37.41,37.64,629976.0,29.3827,29.3904,29.0334,29.2119,629976.0
2016-01-22 09:30:00,39.26,39.68,38.9,39.54,830808.0,30.4692,30.7952,30.1898,30.6865,830808.0
2016-01-22 10:00:00,39.54,39.67,38.56,38.57,1103553.0,30.6865,30.7874,29.9259,29.9337,1103553.0
2016-01-22 11:00:00,38.57,38.86,38.4,38.69,565920.0,29.9337,30.1588,29.8018,30.0268,565920.0
2016-01-22 12:00:00,38.69,39.21,38.67,39.04,712501.0,30.0268,30.4304,30.0113,30.2985,712501.0
2016-01-22 13:00:00,39.05,39.06,38.47,38.78,747448.0,30.3062,30.314,29.8561,30.0967,747448.0
2016-01-22 14:00:00,38.75,38.81,38.38,38.71,626892.0,30.0734,30.12,29.7862,30.0423,626892.0
2016-01-22 15:00:00,38.71,39.2,38.48,39.05,1223202.0,30.0423,30.4226,29.8638,30.3062,1223202.0
2016-01-25 09:30:00,39.02,39.8,38.92,39.76,823423.0,30.2829,30.8883,30.2053,30.8572,823423.0
2016-01-25 10:00:00,39.73,40.13,39.07,39.34,910096.0,30.834,31.1444,30.3217,30.5313,910096.0
2016-01-25 11:00:00,39.32,39.67,39.19,39.44,523544.0,30.5158,30.7874,30.4149,30.6089,523544.0
2016-01-25 12:00:00,39.45,39.53,39.21,39.4,362132.0,30.6167,30.6787,30.4304,30.5778,362132.0
2016-01-25 13:00:00,39.41,39.44,39.06,39.16,422717.0,30.5856,30.6089,30.314,30.3916,422717.0
2016-01-25 14:00:00,39.15,39.4,39.0,39.36,687949.0,30.3838,30.5778,30.2674,30.5468,687949.0
2016-01-25 15:00:00,39.37,39.45,38.98,39.1,1517582.0,30.5546,30.6167,30.2519,30.345,1517582.0
2016-01-26 09:30:00,39.13,39.55,38.32,38.38,611791.0,30.3683,30.6943,29.7397,29.7862,611791.0
2016-01-26 10:00:00,38.4,40.05,38.4,39.82,948039.0,29.8018,31.0823,29.8018,30.9038,948039.0
2016-01-26 11:00:00,39.81,40.25,39.79,40.08,708124.0,30.896,31.2375,30.8805,31.1056,708124.0
2016-01-26 12:00:00,40.11,40.26,39.84,40.07,462537.0,31.1289,31.2453,30.9193,31.0978,462537.0
2016-01-26 13:00:00,40.07,40.21,39.93,40.03,421387.0,31.0978,31.2065,30.9892,31.0668,421387.0
2016-01-26 14:00:00,40.02,40.85,39.91,40.79,800941.0,31.059,31.7032,30.9737,31.6566,800941.0
2016-01-26 15:00:00,40.77,41.08,40.54,40.88,1653307.0,31.6411,31.8817,31.4626,31.7265,1653307.0
2016-01-27 09:30:00,41.01,42.37,40.63,41.56,1108116.0,31.8273,32.8828,31.5324,32.2542,1108116.0
2016-01-27 10:00:00,41.55,41.75,41.1,41.41,1147033.0,32.2464,32.4017,31.8972,32.1378,1147033.0
2016-01-27 11:00:00,41.4,41.92,41.06,41.88,844760.0,32.13,32.5336,31.8662,32.5025,844760.0
2016-01-27 12:00:00,41.9,42.11,41.34,41.52,688861.0,32.5181,32.681,32.0835,32.2232,688861.0
2016-01-27 13:00:00,41.5,41.95,41.44,41.93,497703.0,32.2076,32.5569,32.1611,32.5413,497703.0
2016-01-27 14:00:00,41.91,42.16,41.32,41.61,1189698.0,32.5258,32.7198,32.0679,32.293,1189698.0
2016-01-27 15:00:00,41.61,41.72,41.14,41.62,2688638.0,32.293,32.3784,31.9282,32.3008,2688638.0
2016-01-28 09:30:00,42.46,43.87,42.3,42.98,1577261.0,32.9527,34.047,32.8285,33.3562,1577261.0
2016-01-28 10:00:00,42.99,42.99,42.01,42.81,1532764.0,33.364,33.364,32.6034,33.2243,1532764.0
2016-01-28 11:00:00,42.83,43.38,42.44,42.46,1035809.0,33.2398,33.6667,32.9372,32.9527,1035809.0
2016-01-28 12:00:00,42.45,43.07,42.45,42.9,536219.0,32.9449,33.4261,32.9449,33.2942,536219.0
2016-01-28 13:00:00,42.93,43.15,42.65,42.82,573013.0,33.3174,33.4882,33.1001,33.2321,573013.0
2016-01-28 14:00:00,42.82,43.1,42.45,42.71,567588.0,33.2321,33.4494,32.9449,33.1467,567588.0
2016-01-28 15:00:00,42.72,42.91,42.56,42.78,1289227.0,33.1545,33.3019,33.0303,33.201,1289227.0
2016-01-29 09:30:00,43.0,43.89,42.94,43.81,922452.0,33.3718,34.0625,33.3252,34.0004,922452.0
2016-01-29 10:00:00,43.81,43.94,43.17,43.58,924171.0,34.0004,34.1013,33.5037,33.8219,924171.0
2016-01-29 11:00:00,43.59,43.74,43.4,43.6,982367.0,33.8297,33.9461,33.6822,33.8374,982367.0
2016-01-29 12:00:00,43.6,44.16,43.52,44.0,894184.0,33.8374,34.272,33.7753,34.1479,894184.0
2016-01-29 13:00:00,43.98,44.5,43.96,44.36,927046.0,34.1323,34.5359,34.1168,34.4272,927046.0
2016-01-29 14:00:00,44.34,44.68,44.24,44.39,722327.0,34.4117,34.6756,34.3341,34.4505,722327.0
2016-01-29 15:00:00,44.39,45.11,44.39,45.1,2050211.0,34.4505,35.0093,34.4505,35.0015,2050211.0
2016-02-01 09:30:00,44.78,44.86,43.55,43.92,729237.0,34.7532,34.8153,33.7986,34.0858,729237.0
2016-02-01 10:00:00,43.91,44.38,43.65,44.19,915638.0,34.078,34.4428,33.8762,34.2953,915638.0
2016-02-01 11:00:00,44.19,44.66,44.07,44.35,684690.0,34.2953,34.6601,34.2022,34.4195,684690.0
2016-02-01 12:00:00,44.35,44.35,43.95,44.33,486216.0,34.4195,34.4195,34.109,34.404,486216.0
2016-02-01 13:00:00,44.34,44.79,44.26,44.77,528217.0,34.4117,34.761,34.3496,34.7454,528217.0
2016-02-01 14:00:00,44.77,44.84,44.56,44.78,690337.0,34.7454,34.7998,34.5825,34.7532,690337.0
2016-02-01 15:00:00,44.77,44.91,44.61,44.62,1341617.0,34.7454,34.8541,34.6213,34.629,1341617.0
2016-02-02 09:30:00,44.0,44.0,42.0,42.16,1105265.0,34.1479,34.1479,32.5957,32.7198,1105265.0
2016-02-02 10:00:00,42.17,42.74,41.95,42.41,1506080.0,32.7276,33.17,32.5569,32.9139,1506080.0
2016-02-02 11:00:00,42.42,42.6,42.0,42.01,1048951.0,32.9216,33.0613,32.5957,32.6034,1048951.0
2016-02-02 12:00:00,42.01,42.51,41.7,42.46,914358.0,32.6034,32.9915,32.3628,32.9527,914358.0
2016-02-02 13:00:00,42.46,42.53,42.22,42.23,441055.0,32.9527,33.007,32.7664,32.7742,441055.0
2016-02-02 14:00:00,42.23,42.34,41.85,42.09,659792.0,32.7742,32.8595,32.4793,32.6655,659792.0
2016-02-02 15:00:00,42.09,42.55,42.03,42.2,1310382.0,32.6655,33.0225,32.619,32.7509,1310382.0
2016-02-03 09:30:00,42.41,42.65,41.93,42.21,693813.0,32.9139,33.1001,32.5413,32.7587,693813.0
2016-02-03 10:00:00,42.2,42.2,40.77,41.0,1927464.0,32.7509,32.7509,31.6411,31.8196,1927464.0
2016-02-03 11:00:00,41.0,41.55,40.67,41.3,950590.0,31.8196,32.2464,31.5635,32.0524,950590.0
2016-02-03 12:00:00,41.35,42.05,41.35,41.98,692992.0,32.0912,32.6345,32.0912,32.5802,692992.0
2016-02-03 13:00:00,41.97,42.02,41.58,41.62,393975.0,32.5724,32.6112,32.2697,32.3008,393975.0
2016-02-03 14:00:00,41.62,42.62,41.5,42.56,680621.0,32.3008,33.0768,32.2076,33.0303,680621.0
2016-02-03 15:00:00,42.57,42.86,42.19,42.55,851111.0,33.038,33.2631,32.7431,33.0225,851111.0
2016-02-04 09:30:00,42.34,42.95,41.82,42.95,521848.0,32.8595,33.333,32.456,33.333,521848.0
2016-02-04 10:00:00,42.9,43.45,42.64,43.45,875421.0,33.2942,33.721,33.0924,33.721,875421.0
2016-02-04 11:00:00,43.44,43.48,42.52,42.66,527475.0,33.7132,33.7443,32.9992,33.1079,527475.0
2016-02-04 12:00:00,42.67,43.09,42.54,42.77,426183.0,33.1157,33.4416,33.0148,33.1933,426183.0
2016-02-04 13:00:00,42.76,43.11,42.47,42.62,379141.0,33.1855,33.4571,32.9604,33.0768,379141.0
2016-02-04 14:00:00,42.62,42.78,42.29,42.6,419735.0,33.0768,33.201,32.8207,33.0613,419735.0
2016-02-04 15:00:00,42.57,42.77,42.39,42.67,752482.0,33.038,33.1933,32.8983,33.1157,752482.0
2016-02-05 09:30:00,42.48,42.49,41.82,42.04,365745.0,32.9682,32.976,32.456,32.6267,365745.0
2016-02-05 10:00:00,42.06,42.17,41.3,41.66,676932.0,32.6422,32.7276,32.0524,32.3318,676932.0
2016-02-05 11:00:00,41.67,41.85,40.9,41.85,698792.0,32.3396,32.4793,31.742,32.4793,698792.0
2016-02-05 12:00:00,41.85,42.15,41.65,41.97,398538.0,32.4793,32.7121,32.324,32.5724,398538.0
2016-02-05 13:00:00,41.97,41.99,41.5,41.64,331974.0,32.5724,32.5879,32.2076,32.3163,331974.0
2016-02-05 14:00:00,41.65,41.83,41.57,41.77,403881.0,32.324,32.4637,32.262,32.4172,403881.0
2016-02-05 15:00:00,41.77,42.13,41.73,41.97,1403074.0,32.4172,32.6966,32.3861,32.5724,1403074.0
2016-02-08 09:30:00,41.32,41.32,40.41,40.43,322482.0,32.0679,32.0679,31.3617,31.3772,322482.0
2016-02-08 10:00:00,40.41,40.54,39.48,39.54,1023056.0,31.3617,31.4626,30.6399,30.6865,1023056.0
2016-02-08 11:00:00,39.54,39.82,39.29,39.59,563614.0,30.6865,30.9038,30.4925,30.7253,563614.0
2016-02-08 12:00:00,39.55,40.22,39.55,39.9,469566.0,30.6943,31.2142,30.6943,30.9659,469566.0
2016-02-08 13:00:00,39.91,39.94,39.35,39.37,403183.0,30.9737,30.9969,30.539,30.5546,403183.0
2016-02-08 14:00:00,39.35,39.82,39.35,39.79,442707.0,30.539,30.9038,30.539,30.8805,442707.0
2016-02-08 15:00:00,39.8,40.79,39.78,40.52,1303019.0,30.8883,31.6566,30.8728,31.4471,1303019.0
2016-02-09 09:30:00,39.81,40.35,39.07,40.03,675019.0,30.896,31.3151,30.3217,31.0668,675019.0
2016-02-09 10:00:00,40.05,40.63,39.12,39.39,1027745.0,31.0823,31.5324,30.3605,30.5701,1027745.0
2016-02-09 11:00:00,39.36,40.09,39.35,39.75,542938.0,30.5468,31.1133,30.539,30.8495,542938.0
2016-02-09 12:00:00,39.77,39.86,39.35,39.5,311635.0,30.865,30.9348,30.539,30.6555,311635.0
2016-02-09 13:00:00,39.5,39.52,39.02,39.25,450355.0,30.6555,30.671,30.2829,30.4614,450355.0
2016-02-09 14:00:00,39.25,39.9,39.25,39.86,423332.0,30.4614,30.9659,30.4614,30.9348,423332.0
2016-02-09 15:00:00,39.86,40.32,39.5,39.58,1212659.0,30.9348,31.2918,30.6555,30.7175,1212659.0
2016-02-10 09:30:00,39.96,40.3,39.47,40.1,438244.0,31.0125,31.2763,30.6322,31.1211,438244.0
2016-02-10 10:00:00,40.12,41.27,39.79,40.37,1405138.0,31.1366,32.0291,30.8805,31.3307,1405138.0
2016-02-10 11:00:00,40.4,40.65,39.85,40.53,651097.0,31.3539,31.548,30.9271,31.4548,651097.0
2016-02-10 12:00:00,40.55,40.73,40.04,40.67,787145.0,31.4703,31.61,31.0745,31.5635,787145.0
2016-02-10 13:00:00,40.71,40.82,40.21,40.3,667751.0,31.5945,31.6799,31.2065,31.2763,667751.0
2016-02-10 14:00:00,40.31,40.55,40.2,40.24,716875.0,31.2841,31.4703,31.1987,31.2298,716875.0
2016-02-10 15:00:00,40.25,40.49,39.96,40.13,1190294.0,31.2375,31.4238,31.0125,31.1444,1190294.0
2016-02-11 09:30:00,39.2,41.02,39.17,40.81,958316.0,30.4226,31.8351,30.3993,31.6721,958316.0
2016-02-11 10:00:00,40.79,40.8,39.93,40.05,564835.0,31.6566,31.6644,30.9892,31.0823,564835.0
2016-02-11 11:00:00,40.03,40.21,39.53,39.69,564545.0,31.0668,31.2065,30.6787,30.8029,564545.0
2016-02-11 12:00:00,39.68,40.04,39.36,39.86,348877.0,30.7952,31.0745,30.5468,30.9348,348877.0
2016-02-11 13:00:00,39.86,40.06,39.45,39.8,463601.0,30.9348,31.0901,30.6167,30.8883,463601.0
2016-02-11 14:00:00,39.77,40.29,39.57,40.19,719535.0,30.865,31.2686,30.7098,31.191,719535.0
2016-02-11 15:00:00,40.2,40.53,39.82,40.22,1166818.0,31.1987,31.4548,30.9038,31.2142,1166818.0
2016-02-12 09:30:00,41.28,42.9,41.25,42.63,1441017.0,32.0369,33.2942,32.0136,33.0846,1441017.0
2016-02-12 10:00:00,42.57,43.18,42.18,42.8,1072349.0,33.038,33.5115,32.7354,33.2165,1072349.0
2016-02-12 11:00:00,42.83,44.34,42.75,43.61,1168030.0,33.2398,34.4117,33.1777,33.8452,1168030.0
2016-02-12 12:00:00,43.61,44.11,43.46,43.6,626791.0,33.8452,34.2332,33.7288,33.8374,626791.0
2016-02-12 13:00:00,43.6,43.79,43.43,43.64,386587.0,33.8374,33.9849,33.7055,33.8685,386587.0
2016-02-12 14:00:00,43.63,44.24,43.63,44.1,688517.0,33.8607,34.3341,33.8607,34.2255,688517.0
2016-02-12 15:00:00,44.1,44.21,43.89,44.07,1581963.0,34.2255,34.3108,34.0625,34.2022,1581963.0
2016-02-16 09:30:00,44.81,45.07,43.93,44.11,887321.0,34.7765,34.9783,34.0935,34.2332,887321.0
2016-02-16 10:00:00,44.14,45.23,44.05,45.18,909948.0,34.2565,35.1024,34.1867,35.0636,909948.0
2016-02-16 11:00:00,45.16,45.83,44.85,45.78,876508.0,35.0481,35.5681,34.8075,35.5293,876508.0
2016-02-16 12:00:00,45.77,45.85,45.3,45.68,598644.0,35.5215,35.5836,35.1568,35.4517,598644.0
2016-02-16 13:00:00,45.68,45.92,45.53,45.91,561911.0,35.4517,35.6379,35.3353,35.6302,561911.0
2016-02-16 14:00:00,45.93,45.98,45.76,45.81,552246.0,35.6457,35.6845,35.5138,35.5526,552246.0
2016-02-16 15:00:00,45.82,45.91,45.56,45.82,1211162.0,35.5603,35.6302,35.3585,35.5603,1211162.0
2016-02-17 09:30:00,46.1,46.49,45.42,45.42,640961.0,35.7776,36.0803,35.2499,35.2499,640961.0
2016-02-17 10:00:00,45.42,46.4,45.38,46.39,962375.0,35.2499,36.0105,35.2189,36.0027,962375.0
2016-02-17 11:00:00,46.39,46.57,45.94,46.31,789076.0,36.0027,36.1424,35.6535,35.9406,789076.0
2016-02-17 12:00:00,46.33,46.49,46.0,46.25,398166.0,35.9561,36.0803,35.7,35.894,398166.0
2016-02-17 13:00:00,46.25,46.64,46.17,46.35,546170.0,35.894,36.1967,35.832,35.9717,546170.0
2016-02-17 14:00:00,46.35,46.66,46.18,46.2,731419.0,35.9717,36.2122,35.8397,35.8552,731419.0
2016-02-17 15:00:00,46.21,46.44,46.16,46.33,1196922.0,35.863,36.0415,35.8242,35.9561,1196922.0
2016-02-18 09:30:00,46.44,46.44,45.25,46.04,605898.0,36.0415,36.0415,35.118,35.7311,605898.0
2016-02-18 10:00:00,46.05,46.3,45.54,46.0,572637.0,35.7388,35.9329,35.343,35.7,572637.0
2016-02-18 11:00:00,46.0,46.26,45.46,46.25,512797.0,35.7,35.9018,35.2809,35.894,512797.0
2016-02-18 12:00:00,46.27,46.68,46.18,46.39,472606.0,35.9096,36.2278,35.8397,36.0027,472606.0
2016-02-18 13:00:00,46.41,46.59,46.04,46.11,359380.0,36.0182,36.1579,35.7311,35.7854,359380.0
2016-02-18 14:00:00,46.09,46.67,46.06,46.64,627916.0,35.7699,36.22,35.7466,36.1967,627916.0
2016-02-18 15:00:00,46.64,46.71,45.98,46.01,1040433.0,36.1967,36.251,35.6845,35.7078,1040433.0
2016-02-19 09:30:00,45.39,46.0,45.25,45.43,409121.0,35.2266,35.7,35.118,35.2577,409121.0
2016-02-19 10:00:00,45.42,45.95,45.17,45.71,719238.0,35.2499,35.6612,35.0559,35.475,719238.0
2016-02-19 11:00:00,45.7,45.88,45.52,45.53,883862.0,35.4672,35.6069,35.3275,35.3353,883862.0
2016-02-19 12:00:00,45.54,45.73,45.5,45.59,203728.0,35.343,35.4905,35.312,35.3818,203728.0
2016-02-19 13:00:00,45.58,45.63,45.42,45.62,204396.0,35.3741,35.4129,35.2499,35.4051,204396.0
2016-02-19 14:00:00,45.62,45.81,45.58,45.72,271941.0,35.4051,35.5526,35.3741,35.4827,271941.0
2016-02-19 15:00:00,45.71,45.89,45.66,45.86,807889.0,35.475,35.6147,35.4362,35.5914,807889.0
2016-02-22 09:30:00,46.97,48.13,46.97,47.99,911455.0,36.4528,37.3531,36.4528,37.2444,911455.0
2016-02-22 10:00:00,48.0,48.28,47.3,47.36,1086806.0,37.2522,37.4695,36.7089,36.7555,1086806.0
2016-02-22 11:00:00,47.35,47.51,47.08,47.31,590302.0,36.7477,36.8719,36.5382,36.7167,590302.0
2016-02-22 12:00:00,47.31,47.36,47.14,47.19,283105.0,36.7167,36.7555,36.5848,36.6236,283105.0
2016-02-22 13:00:00,47.18,47.5,47.12,47.48,315935.0,36.6158,36.8642,36.5692,36.8486,315935.0
2016-02-22 14:00:00,47.48,47.5,47.3,47.4,341462.0,36.8486,36.8642,36.7089,36.7865,341462.0
2016-02-22 15:00:00,47.4,47.56,47.19,47.53,1088568.0,36.7865,36.9107,36.6236,36.8874,1088568.0
2016-02-23 09:30:00,47.07,47.62,46.43,47.3,629706.0,36.5304,36.9573,36.0337,36.7089,629706.0
2016-02-23 10:00:00,47.32,47.6,46.95,47.07,381452.0,36.7245,36.9418,36.4373,36.5304,381452.0
2016-02-23 11:00:00,47.06,47.66,46.93,47.52,404188.0,36.5227,36.9883,36.4218,36.8797,404188.0
2016-02-23 12:00:00,47.48,47.57,47.34,47.5,256416.0,36.8486,36.9185,36.74,36.8642,256416.0
2016-02-23 13:00:00,47.5,47.82,47.47,47.78,613991.0,36.8642,37.1125,36.8409,37.0815,613991.0
2016-02-23 14:00:00,47.78,47.85,47.58,47.62,494418.0,37.0815,37.1358,36.9262,36.9573,494418.0
2016-02-23 15:00:00,47.63,47.65,47.21,47.23,782250.0,36.965,36.9806,36.6391,36.6546,782250.0
2016-02-24 09:30:00,46.4,46.45,45.36,45.84,579098.0,36.0105,36.0493,35.2033,35.5759,579098.0
2016-02-24 10:00:00,45.8,46.0,45.62,45.8,485026.0,35.5448,35.7,35.4051,35.5448,485026.0
2016-02-24 11:00:00,45.82,46.36,45.64,46.28,538419.0,35.5603,35.9794,35.4206,35.9173,538419.0
2016-02-24 12:00:00,46.28,46.53,45.68,45.94,544039.0,35.9173,36.1114,35.4517,35.6535,544039.0
2016-02-24 13:00:00,45.95,46.54,45.93,46.48,337822.0,35.6612,36.1191,35.6457,36.0725,337822.0
2016-02-24 14:00:00,46.5,46.98,46.48,46.63,337902.0,36.0881,36.4606,36.0725,36.189,337902.0
2016-02-24 15:00:00,46.65,47.15,46.64,46.92,763481.0,36.2045,36.5925,36.1967,36.414,763481.0
2016-02-25 09:30:00,46.9,47.44,46.56,46.8,311734.0,36.3985,36.8176,36.1346,36.3209,311734.0
2016-02-25 10:00:00,46.8,46.81,46.2,46.2,382203.0,36.3209,36.3287,35.8552,35.8552,382203.0
2016-02-25 11:00:00,46.24,47.0,46.1,46.92,245155.0,35.8863,36.4761,35.7776,36.414,245155.0
2016-02-25 12:00:00,46.9,46.91,46.58,46.7,495793.0,36.3985,36.4063,36.1502,36.2433,495793.0
2016-02-25 13:00:00,46.71,47.23,46.7,47.2,332748.0,36.251,36.6546,36.2433,36.6313,332748.0
2016-02-25 14:00:00,47.19,47.39,47.1,47.14,310218.0,36.6236,36.7788,36.5537,36.5848,310218.0
2016-02-25 15:00:00,47.14,47.45,47.07,47.43,543377.0,36.5848,36.8254,36.5304,36.8098,543377.0
2016-02-26 09:30:00,47.9,48.39,47.84,48.12,455501.0,37.1746,37.5549,37.128,37.3453,455501.0
2016-02-26 10:00:00,48.12,48.32,47.92,48.18,777318.0,37.3453,37.5005,37.1901,37.3919,777318.0
2016-02-26 11:00:00,48.17,48.4,47.92,48.02,566861.0,37.3841,37.5626,37.1901,37.2677,566861.0
2016-02-26 12:00:00,47.99,48.06,47.78,47.94,355898.0,37.2444,37.2988,37.0815,37.2056,355898.0
2016-02-26 13:00:00,47.92,48.01,47.66,47.68,468870.0,37.1901,37.26,36.9883,37.0039,468870.0
2016-02-26 14:00:00,47.7,48.06,47.65,47.72,415199.0,37.0194,37.2988,36.9806,37.0349,415199.0
2016-02-26 15:00:00,47.74,48.04,47.72,47.92,1103843.0,37.0504,37.2832,37.0349,37.1901,1103843.0
2016-02-29 09:30:00,47.91,48.15,47.6,47.93,345095.0,37.1824,37.3686,36.9418,37.1979,345095.0
2016-02-29 10:00:00,47.9,48.4,47.81,48.2,425742.0,37.1746,37.5626,37.1047,37.4074,425742.0
2016-02-29 11:00:00,48.19,48.33,48.0,48.19,420638.0,37.3997,37.5083,37.2522,37.3997,420638.0
2016-02-29 12:00:00,48.18,48.47,48.17,48.43,357140.0,37.3919,37.617,37.3841,37.5859,357140.0
2016-02-29 13:00:00,48.44,48.59,48.4,48.45,586446.0,37.5937,37.7101,37.5626,37.6014,586446.0
2016-02-29 14:00:00,48.44,48.46,47.96,48.12,549550.0,37.5937,37.6092,37.2212,37.3453,549550.0
2016-02-29 15:00:00,48.11,48.53,48.02,48.27,1114813.0,37.3376,37.6635,37.2677,37.4617,1114813.0
2016-03-01 09:30:00,49.02,50.1,48.82,50.02,1557529.0,38.0438,38.882,37.8886,38.8199,1557529.0
2016-03-01 10:00:00,50.02,50.45,49.75,50.26,1497439.0,38.8199,39.1536,38.6104,39.0062,1497439.0
2016-03-01 11:00:00,50.27,50.74,50.22,50.7,1233554.0,39.0139,39.3787,38.9751,39.3476,1233554.0
2016-03-01 12:00:00,50.72,51.09,50.55,50.89,1028093.0,39.3632,39.6503,39.2312,39.4951,1028093.0
2016-03-01 13:00:00,50.88,51.74,50.82,51.55,1419842.0,39.4873,40.1548,39.4408,40.0073,1419842.0
2016-03-01 14:00:00,51.55,51.75,51.01,51.05,957255.0,40.0073,40.1625,39.5882,39.6193,957255.0
2016-03-01 15:00:00,51.05,51.2,50.49,50.66,1490732.0,39.6193,39.7357,39.1847,39.3166,1490732.0
2016-03-02 09:30:00,50.55,50.74,50.17,50.56,667901.0,39.2312,39.3787,38.9363,39.239,667901.0
2016-03-02 10:00:00,50.58,51.14,50.4,50.76,1302412.0,39.2545,39.6891,39.1148,39.3942,1302412.0
2016-03-02 11:00:00,50.76,50.95,50.45,50.5,794146.0,39.3942,39.5417,39.1536,39.1924,794146.0
2016-03-02 12:00:00,50.51,50.91,50.48,50.61,396826.0,39.2002,39.5106,39.1769,39.2778,396826.0
2016-03-02 13:00:00,50.61,50.9,50.6,50.68,420447.0,39.2778,39.5029,39.27,39.3321,420447.0
2016-03-02 14:00:00,50.67,50.96,50.65,50.91,540440.0,39.3244,39.5494,39.3088,39.5106,540440.0
2016-03-02 15:00:00,50.9,51.09,50.72,51.05,778756.0,39.5029,39.6503,39.3632,39.6193,778756.0
2016-03-03 09:30:00,50.98,51.62,50.82,51.56,802641.0,39.5649,40.0616,39.4408,40.0151,802641.0
2016-03-03 10:00:00,51.55,51.98,51.52,51.84,1296790.0,40.0073,40.341,39.984,40.2324,1296790.0
2016-03-03 11:00:00,51.85,52.45,51.8,52.39,1321528.0,40.2401,40.7058,40.2013,40.6592,1321528.0
2016-03-03 12:00:00,52.4,52.88,52.33,52.82,1061736.0,40.667,41.0395,40.6127,40.9929,1061736.0
2016-03-03 13:00:00,52.83,53.25,52.72,52.98,1151145.0,41.0007,41.3267,40.9153,41.1171,1151145.0
2016-03-03 14:00:00,52.98,53.08,52.51,52.7,772571.0,41.1171,41.1947,40.7524,40.8998,772571.0
2016-03-03 15:00:00,52.7,53.0,52.59,52.6,2137593.0,40.8998,41.1326,40.8144,40.8222,2137593.0
2016-03-04 09:30:00,52.53,52.59,51.12,51.34,1082372.0,40.7679,40.8144,39.6736,39.8443,1082372.0
2016-03-04 10:00:00,51.35,51.74,51.21,51.43,1381606.0,39.8521,40.1548,39.7434,39.9142,1381606.0
2016-03-04 11:00:00,51.44,51.75,51.44,51.59,906084.0,39.9219,40.1625,39.9219,40.0384,906084.0
2016-03-04 12:00:00,51.6,51.64,51.06,51.19,674199.0,40.0461,40.0772,39.627,39.7279,674199.0
2016-03-04 13:00:00,51.2,51.55,50.85,51.49,593545.0,39.7357,40.0073,39.464,39.9607,593545.0
2016-03-04 14:00:00,51.47,51.59,51.09,51.3,503706.0,39.9452,40.0384,39.6503,39.8133,503706.0
2016-03-04 15:00:00,51.31,51.9,51.18,51.8,1118450.0,39.8211,40.2789,39.7202,40.2013,1118450.0
2016-03-07 09:30:00,50.68,51.72,50.59,50.98,721111.0,39.3321,40.1392,39.2623,39.5649,721111.0
2016-03-07 10:00:00,51.0,51.2,50.7,50.88,862560.0,39.5805,39.7357,39.3476,39.4873,862560.0
2016-03-07 11:00:00,50.88,51.51,50.88,51.33,557619.0,39.4873,39.9763,39.4873,39.8366,557619.0
2016-03-07 12:00:00,51.35,51.5,51.27,51.42,380882.0,39.8521,39.9685,39.79,39.9064,380882.0
2016-03-07 13:00:00,51.41,51.49,51.14,51.14,310686.0,39.8987,39.9607,39.6891,39.6891,310686.0
2016-03-07 14:00:00,51.15,51.23,50.55,50.67,495230.0,39.6969,39.759,39.2312,39.3244,495230.0
2016-03-07 15:00:00,50.65,50.89,50.46,50.81,1001673.0,39.3088,39.4951,39.1614,39.433,1001673.0
2016-03-08 09:30:00,50.25,50.4,49.41,49.65,600743.0,38.9984,39.1148,38.3465,38.5327,600743.0
2016-03-08 10:00:00,49.63,49.83,48.75,48.79,863646.0,38.5172,38.6724,37.8343,37.8653,863646.0
2016-03-08 11:00:00,48.81,49.44,48.79,49.21,414060.0,37.8808,38.3698,37.8653,38.1913,414060.0
2016-03-08 12:00:00,49.21,49.52,49.15,49.42,261390.0,38.1913,38.4319,38.1447,38.3542,261390.0
2016-03-08 13:00:00,49.42,49.76,49.31,49.58,241290.0,38.3542,38.6181,38.2689,38.4784,241290.0
2016-03-08 14:00:00,49.59,49.68,49.13,49.13,422860.0,38.4862,38.556,38.1292,38.1292,422860.0
2016-03-08 15:00:00,49.14,49.2,48.95,48.97,1036772.0,38.1369,38.1835,37.9895,38.005,1036772.0
2016-03-09 09:30:00,49.4,50.09,49.23,50.08,338633.0,38.3387,38.8742,38.2068,38.8665,338633.0
2016-03-09 10:00:00,50.08,50.38,49.59,49.86,520813.0,38.8665,39.0993,38.4862,38.6957,520813.0
2016-03-09 11:00:00,49.86,50.34,49.86,50.32,438902.0,38.6957,39.0682,38.6957,39.0527,438902.0
2016-03-09 12:00:00,50.32,50.45,50.16,50.19,364060.0,39.0527,39.1536,38.9285,38.9518,364060.0
2016-03-09 13:00:00,50.19,50.35,50.08,50.3,263986.0,38.9518,39.076,38.8665,39.0372,263986.0
2016-03-09 14:00:00,50.29,50.35,50.12,50.17,318664.0,39.0294,39.076,38.8975,38.9363,318664.0
2016-03-09 15:00:00,50.16,50.28,49.97,50.08,899702.0,38.9285,39.0217,38.7811,38.8665,899702.0
2016-03-10 09:30:00,51.22,51.32,50.11,50.5,561048.0,39.7512,39.8288,38.8897,39.1924,561048.0
2016-03-10 10:00:00,50.5,50.65,50.06,50.2,723742.0,39.1924,39.3088,38.8509,38.9596,723742.0
2016-03-10 11:00:00,50.2,50.43,50.02,50.32,403999.0,38.9596,39.1381,38.8199,39.0527,403999.0
2016-03-10 12:00:00,50.29,50.52,50.04,50.28,460397.0,39.0294,39.2079,38.8354,39.0217,460397.0
2016-03-10 13:00:00,50.28,50.58,50.11,50.43,471867.0,39.0217,39.2545,38.8897,39.1381,471867.0
2016-03-10 14:00:00,50.43,50.78,50.26,50.5,539317.0,39.1381,39.4097,39.0062,39.1924,539317.0
2016-03-10 15:00:00,50.5,50.69,50.36,50.57,846113.0,39.1924,39.3399,39.0838,39.2467,846113.0
2016-03-11 09:30:00,51.24,51.61,50.9,50.93,602862.0,39.7667,40.0539,39.5029,39.5261,602862.0
2016-03-11 10:00:00,50.96,51.31,50.88,51.15,747776.0,39.5494,39.8211,39.4873,39.6969,747776.0
2016-03-11 11:00:00,51.15,51.34,51.03,51.31,585009.0,39.6969,39.8443,39.6037,39.8211,585009.0
2016-03-11 12:00:00,51.3,51.58,51.23,51.5,498010.0,39.8133,40.0306,39.759,39.9685,498010.0
2016-03-11 13:00:00,51.5,51.7,51.36,51.66,518532.0,39.9685,40.1237,39.8599,40.0927,518532.0
2016-03-11 14:00:00,51.66,51.96,51.61,51.69,865866.0,40.0927,40.3255,40.0539,40.116,865866.0
2016-03-11 15:00:00,51.68,51.72,51.53,51.58,887748.0,40.1082,40.1392,39.9918,40.0306,887748.0
2016-03-14 09:30:00,51.6,52.2,51.5,51.97,442524.0,40.0461,40.5118,39.9685,40.3333,442524.0
2016-03-14 10:00:00,51.97,52.7,51.85,52.41,792071.0,40.3333,40.8998,40.2401,40.6747,792071.0
2016-03-14 11:00:00,52.41,52.74,52.34,52.38,573991.0,40.6747,40.9309,40.6204,40.6515,573991.0
2016-03-14 12:00:00,52.38,52.56,52.32,52.56,431071.0,40.6515,40.7912,40.6049,40.7912,431071.0
2016-03-14 13:00:00,52.55,52.76,52.54,52.73,326960.0,40.7834,40.9464,40.7756,40.9231,326960.0
2016-03-14 14:00:00,52.73,52.84,52.57,52.59,353910.0,40.9231,41.0085,40.7989,40.8144,353910.0
2016-03-14 15:00:00,52.59,52.65,52.31,52.35,976139.0,40.8144,40.861,40.5971,40.6282,976139.0
2016-03-15 09:30:00,52.76,52.95,52.2,52.29,673889.0,40.9464,41.0938,40.5118,40.5816,673889.0
2016-03-15 10:00:00,52.28,52.84,51.87,51.99,717017.0,40.5739,41.0085,40.2557,40.3488,717017.0
2016-03-15 11:00:00,51.99,52.01,51.52,51.52,443681.0,40.3488,40.3643,39.984,39.984,443681.0
2016-03-15 12:00:00,51.54,51.64,51.29,51.43,341072.0,39.9996,40.0772,39.8055,39.9142,341072.0
2016-03-15 13:00:00,51.43,51.77,51.37,51.57,452326.0,39.9142,40.1781,39.8676,40.0228,452326.0
2016-03-15 14:00:00,51.57,51.59,51.36,51.49,290977.0,40.0228,40.0384,39.8599,39.9607,290977.0
2016-03-15 15:00:00,51.5,51.95,51.45,51.93,678318.0,39.9685,40.3177,39.9297,40.3022,678318.0
2016-03-16 09:30:00,51.82,52.49,51.62,52.38,275214.0,40.2169,40.7368,40.0616,40.6515,275214.0
2016-03-16 10:00:00,52.35,52.54,52.0,52.53,483167.0,40.6282,40.7756,40.3566,40.7679,483167.0
2016-03-16 11:00:00,52.52,52.58,52.13,52.2,524751.0,40.7601,40.8067,40.4574,40.5118,524751.0
2016-03-16 12:00:00,52.21,52.75,52.21,52.74,500607.0,40.5195,40.9386,40.5195,40.9309,500607.0
2016-03-16 13:00:00,52.73,52.85,52.58,52.67,443119.0,40.9231,41.0162,40.8067,40.8765,443119.0
2016-03-16 14:00:00,52.67,53.46,52.61,53.18,1072368.0,40.8765,41.4896,40.83,41.2723,1072368.0
2016-03-16 15:00:00,53.17,53.48,53.17,53.37,1126292.0,41.2646,41.5052,41.2646,41.4198,1126292.0
2016-03-17 09:30:00,53.44,54.44,53.25,54.08,734742.0,41.4741,42.2502,41.3267,41.9708,734742.0
2016-03-17 10:00:00,54.09,54.52,53.83,53.85,971870.0,41.9786,42.3123,41.7768,41.7923,971870.0
2016-03-17 11:00:00,53.86,54.03,53.55,53.63,588707.0,41.8001,41.932,41.5595,41.6216,588707.0
2016-03-17 12:00:00,53.62,53.85,53.56,53.79,403873.0,41.6138,41.7923,41.5672,41.7457,403873.0
2016-03-17 13:00:00,53.79,54.08,53.72,53.97,461801.0,41.7457,41.9708,41.6914,41.8854,461801.0
2016-03-17 14:00:00,53.98,54.19,53.92,54.01,470800.0,41.8932,42.0562,41.8466,41.9165,470800.0
2016-03-17 15:00:00,54.01,54.17,53.99,54.1,1174062.0,41.9165,42.0407,41.901,41.9863,1174062.0
2016-03-18 09:30:00,54.69,54.8,53.83,54.01,1590373.0,43.0142,43.1007,42.3378,42.4793,1590373.0
2016-03-18 10:00:00,54.02,54.5,53.75,54.46,1133466.0,42.4872,42.8647,42.2748,42.8333,1133466.0
2016-03-18 11:00:00,54.47,54.79,54.07,54.26,836789.0,42.8411,43.0928,42.5265,42.676,836789.0
2016-03-18 12:00:00,54.28,54.35,53.9,53.91,474238.0,42.6917,42.7467,42.3928,42.4007,474238.0
2016-03-18 13:00:00,53.92,54.0,53.34,53.68,685665.0,42.4085,42.4715,41.9524,42.2198,685665.0
2016-03-18 14:00:00,53.69,53.74,53.48,53.65,451254.0,42.2277,42.267,42.0625,42.1962,451254.0
2016-03-18 15:00:00,53.65,53.74,53.58,53.6,977379.0,42.1962,42.267,42.1411,42.1569,977379.0
2016-03-21 09:30:00,53.32,53.49,52.76,52.99,760789.0,41.9366,42.0703,41.4962,41.6771,760789.0
2016-03-21 10:00:00,52.99,53.01,52.22,52.88,1060810.0,41.6771,41.6928,41.0715,41.5906,1060810.0
2016-03-21 11:00:00,52.9,53.06,52.65,52.89,436870.0,41.6063,41.7322,41.4097,41.5984,436870.0
2016-03-21 12:00:00,52.88,52.96,52.75,52.95,278210.0,41.5906,41.6535,41.4883,41.6456,278210.0
2016-03-21 13:00:00,52.95,53.17,52.73,53.14,307130.0,41.6456,41.8187,41.4726,41.7951,307130.0
2016-03-21 14:00:00,53.14,53.37,53.13,53.26,300005.0,41.7951,41.976,41.7872,41.8895,300005.0
2016-03-21 15:00:00,53.26,53.34,53.18,53.26,482248.0,41.8895,41.9524,41.8265,41.8895,482248.0
2016-03-22 09:30:00,53.05,54.06,52.78,53.41,572590.0,41.7243,42.5187,41.5119,42.0074,572590.0
2016-03-22 10:00:00,53.41,53.46,52.93,53.31,473512.0,42.0074,42.0468,41.6299,41.9288,473512.0
2016-03-22 11:00:00,53.32,53.36,53.04,53.14,287074.0,41.9366,41.9681,41.7164,41.7951,287074.0
2016-03-22 12:00:00,53.15,53.35,53.03,53.35,312461.0,41.8029,41.9602,41.7086,41.9602,312461.0
2016-03-22 13:00:00,53.34,53.34,53.14,53.24,180640.0,41.9524,41.9524,41.7951,41.8737,180640.0
2016-03-22 14:00:00,53.24,53.36,53.15,53.17,245237.0,41.8737,41.9681,41.8029,41.8187,245237.0
2016-03-22 15:00:00,53.16,53.37,53.15,53.27,498648.0,41.8108,41.976,41.8029,41.8973,498648.0
2016-03-23 09:30:00,53.07,53.07,52.4,52.73,332632.0,41.74,41.74,41.2131,41.4726,332632.0
2016-03-23 10:00:00,52.7,52.75,52.3,52.4,579994.0,41.449,41.4883,41.1344,41.2131,579994.0
2016-03-23 11:00:00,52.41,52.66,52.21,52.34,417676.0,41.2209,41.4175,41.0636,41.1659,417676.0
2016-03-23 12:00:00,52.34,52.36,52.02,52.32,430364.0,41.1659,41.1816,40.9142,41.1501,430364.0
2016-03-23 13:00:00,52.31,52.4,52.23,52.29,188465.0,41.1423,41.2131,41.0793,41.1265,188465.0
2016-03-23 14:00:00,52.28,52.61,52.25,52.28,241347.0,41.1187,41.3782,41.0951,41.1187,241347.0
2016-03-23 15:00:00,52.28,52.43,52.22,52.37,442724.0,41.1187,41.2367,41.0715,41.1895,442724.0
2016-03-24 09:30:00,51.75,51.81,50.96,51.48,654224.0,40.7018,40.749,40.0805,40.4895,654224.0
2016-03-24 10:00:00,51.49,52.24,51.34,52.19,752998.0,40.4973,41.0872,40.3794,41.0479,752998.0
2016-03-24 11:00:00,52.2,52.34,51.86,51.99,278096.0,41.0558,41.1659,40.7883,40.8906,278096.0
2016-03-24 12:00:00,51.99,52.24,51.91,51.95,306993.0,40.8906,41.0872,40.8277,40.8591,306993.0
2016-03-24 13:00:00,51.94,52.22,51.93,52.16,215026.0,40.8513,41.0715,40.8434,41.0243,215026.0
2016-03-24 14:00:00,52.16,52.38,52.06,52.25,253323.0,41.0243,41.1973,40.9456,41.0951,253323.0
2016-03-24 15:00:00,52.26,52.5,52.22,52.48,556593.0,41.1029,41.2917,41.0715,41.276,556593.0
2016-03-28 09:30:00,52.47,52.61,51.24,51.63,490826.0,41.2681,41.3782,40.3007,40.6074,490826.0
2016-03-28 10:00:00,51.68,51.81,51.38,51.74,414158.0,40.6468,40.749,40.4108,40.694,414158.0
2016-03-28 11:00:00,51.76,51.8,51.52,51.72,289796.0,40.7097,40.7411,40.5209,40.6782,289796.0
2016-03-28 12:00:00,51.71,52.37,51.71,52.37,233561.0,40.6704,41.1895,40.6704,41.1895,233561.0
2016-03-28 13:00:00,52.35,52.38,52.09,52.36,184389.0,41.1737,41.1973,40.9692,41.1816,184389.0
2016-03-28 14:00:00,52.37,52.51,51.84,51.89,362500.0,41.1895,41.2996,40.7726,40.8119,362500.0
2016-03-28 15:00:00,51.9,52.12,51.83,51.95,895981.0,40.8198,40.9928,40.7647,40.8591,895981.0
2016-03-29 09:30:00,52.49,52.49,51.88,52.28,448705.0,41.2838,41.2838,40.8041,41.1187,448705.0
2016-03-29 10:00:00,52.29,52.46,51.84,51.95,603644.0,41.1265,41.2602,40.7726,40.8591,603644.0
2016-03-29 11:00:00,51.95,52.12,51.78,51.93,339460.0,40.8591,40.9928,40.7254,40.8434,339460.0
2016-03-29 12:00:00,51.92,52.4,51.82,52.28,445820.0,40.8355,41.2131,40.7569,41.1187,445820.0
2016-03-29 13:00:00,52.27,52.54,52.22,52.52,371801.0,41.1108,41.3232,41.0715,41.3074,371801.0
2016-03-29 14:00:00,52.52,53.05,52.47,52.96,705566.0,41.3074,41.7243,41.2681,41.6535,705566.0
2016-03-29 15:00:00,52.95,52.96,52.5,52.54,976560.0,41.6456,41.6535,41.2917,41.3232,976560.0
2016-03-30 09:30:00,53.1,53.69,52.33,52.34,442130.0,41.7636,42.2277,41.158,41.1659,442130.0
2016-03-30 10:00:00,52.34,52.76,52.28,52.6,539416.0,41.1659,41.4962,41.1187,41.3704,539416.0
2016-03-30 11:00:00,52.59,52.62,51.89,52.14,484262.0,41.3625,41.3861,40.8119,41.0086,484262.0
2016-03-30 12:00:00,52.15,52.27,51.74,52.25,391936.0,41.0164,41.1108,40.694,41.0951,391936.0
2016-03-30 13:00:00,52.26,52.43,52.05,52.34,313879.0,41.1029,41.2367,40.9378,41.1659,313879.0
2016-03-30 14:00:00,52.33,52.59,52.28,52.31,351090.0,41.158,41.3625,41.1187,41.1423,351090.0
2016-03-30 15:00:00,52.32,52.45,52.2,52.22,652046.0,41.1501,41.2524,41.0558,41.0715,652046.0
2016-03-31 09:30:00,52.14,52.25,51.52,51.7,366114.0,41.0086,41.0951,40.5209,40.6625,366114.0
2016-03-31 10:00:00,51.67,51.86,51.33,51.6,707303.0,40.6389,40.7883,40.3715,40.5838,707303.0
2016-03-31 11:00:00,51.61,52.18,51.33,52.1,635645.0,40.5917,41.04,40.3715,40.9771,635645.0
2016-03-31 12:00:00,52.1,52.23,52.0,52.01,311206.0,40.9771,41.0793,40.8985,40.9063,311206.0
2016-03-31 13:00:00,52.02,52.09,51.77,51.97,273006.0,40.9142,40.9692,40.7176,40.8749,273006.0
2016-03-31 14:00:00,51.95,52.08,51.83,51.83,255493.0,40.8591,40.9614,40.7647,40.7647,255493.0
2016-03-31 15:00:00,51.83,51.95,51.66,51.69,855998.0,40.7647,40.8591,40.631,40.6546,855998.0
2016-04-01 09:30:00,50.87,50.99,49.59,50.61,903443.0,40.0097,40.1041,39.003,39.8052,903443.0
2016-04-01 10:00:00,50.62,50.77,50.15,50.42,940051.0,39.8131,39.931,39.4434,39.6558,940051.0
2016-04-01 11:00:00,50.42,51.13,50.36,50.97,685953.0,39.6558,40.2142,39.6086,40.0883,685953.0
2016-04-01 12:00:00,50.99,51.88,50.97,51.56,516634.0,40.1041,40.8041,40.0883,40.5524,516634.0
2016-04-01 13:00:00,51.55,51.87,51.48,51.85,264569.0,40.5445,40.7962,40.4895,40.7805,264569.0
2016-04-01 14:00:00,51.85,51.88,51.65,51.74,316267.0,40.7805,40.8041,40.6232,40.694,316267.0
2016-04-01 15:00:00,51.74,51.94,51.7,51.72,840183.0,40.694,40.8513,40.6625,40.6782,840183.0
2016-04-04 09:30:00,51.5,51.81,51.09,51.5,298010.0,40.5052,40.749,40.1827,40.5052,298010.0
2016-04-04 10:00:00,51.49,51.59,50.97,51.02,654028.0,40.4973,40.576,40.0883,40.1277,654028.0
2016-04-04 11:00:00,51.01,51.07,50.86,50.98,450431.0,40.1198,40.167,40.0018,40.0962,450431.0
2016-04-04 12:00:00,50.98,51.05,50.85,50.91,413145.0,40.0962,40.1513,39.994,40.0412,413145.0
2016-04-04 13:00:00,50.9,50.92,50.55,50.75,598610.0,40.0333,40.049,39.758,39.9153,598610.0
2016-04-04 14:00:00,50.76,50.83,50.47,50.67,780474.0,39.9232,39.9782,39.6951,39.8524,780474.0
2016-04-04 15:00:00,50.67,50.72,50.47,50.52,1284379.0,39.8524,39.8917,39.6951,39.7344,1284379.0
2016-04-05 09:30:00,49.99,50.4,49.6,49.73,655943.0,39.3176,39.64,39.0108,39.1131,655943.0
2016-04-05 10:00:00,49.75,49.96,49.61,49.85,634738.0,39.1288,39.294,39.0187,39.2075,634738.0
2016-04-05 11:00:00,49.86,50.28,49.81,50.2,494468.0,39.2153,39.5457,39.176,39.4827,494468.0
2016-04-05 12:00:00,50.19,50.23,49.95,50.01,260609.0,39.4749,39.5063,39.2861,39.3333,260609.0
2016-04-05 13:00:00,50.0,50.05,49.78,49.96,331571.0,39.3254,39.3648,39.1524,39.294,331571.0
2016-04-05 14:00:00,49.96,50.09,49.85,49.95,382919.0,39.294,39.3962,39.2075,39.2861,382919.0
2016-04-05 15:00:00,49.96,50.02,49.79,49.95,684940.0,39.294,39.3412,39.1603,39.2861,684940.0
2016-04-06 09:30:00,49.96,49.99,48.76,49.16,510392.0,39.294,39.3176,38.3502,38.6648,510392.0
2016-04-06 10:00:00,49.2,49.56,48.57,48.73,827159.0,38.6962,38.9794,38.2007,38.3266,827159.0
2016-04-06 11:00:00,48.74,49.57,48.73,49.39,656630.0,38.3344,38.9872,38.3266,38.8457,656630.0
2016-04-06 12:00:00,49.39,49.75,49.39,49.59,352257.0,38.8457,39.1288,38.8457,39.003,352257.0
2016-04-06 13:00:00,49.6,49.84,49.6,49.8,319983.0,39.0108,39.1996,39.0108,39.1681,319983.0
2016-04-06 14:00:00,49.79,49.84,49.6,49.83,304626.0,39.1603,39.1996,39.0108,39.1917,304626.0
2016-04-06 15:00:00,49.83,49.99,49.75,49.78,912574.0,39.1917,39.3176,39.1288,39.1524,912574.0
2016-04-07 09:30:00,50.47,50.98,50.28,50.77,2211866.0,39.6951,40.0962,39.5457,39.931,2211866.0
2016-04-07 10:00:00,50.77,51.09,50.51,50.58,1863672.0,39.931,40.1827,39.7266,39.7816,1863672.0
2016-04-07 11:00:00,50.59,51.0,50.56,50.61,603693.0,39.7895,40.1119,39.7659,39.8052,603693.0
2016-04-07 12:00:00,50.64,50.97,50.56,50.58,426152.0,39.8288,40.0883,39.7659,39.7816,426152.0
2016-04-07 13:00:00,50.59,51.17,50.43,50.61,931938.0,39.7895,40.2456,39.6636,39.8052,931938.0
2016-04-07 14:00:00,50.6,50.65,49.73,49.76,878223.0,39.7973,39.8367,39.1131,39.1367,878223.0
2016-04-07 15:00:00,49.77,50.23,49.76,50.21,850351.0,39.1445,39.5063,39.1367,39.4906,850351.0
2016-04-08 09:30:00,50.9,50.9,49.91,50.22,395131.0,40.0333,40.0333,39.2546,39.4985,395131.0
2016-04-08 10:00:00,50.2,50.38,49.66,50.2,670668.0,39.4827,39.6243,39.058,39.4827,670668.0
2016-04-08 11:00:00,50.2,50.4,49.59,49.6,378459.0,39.4827,39.64,39.003,39.0108,378459.0
2016-04-08 12:00:00,49.6,49.81,49.46,49.7,318744.0,39.0108,39.176,38.9007,39.0895,318744.0
2016-04-08 13:00:00,49.69,49.69,49.49,49.55,395524.0,39.0816,39.0816,38.9243,38.9715,395524.0
2016-04-08 14:00:00,49.54,49.56,49.33,49.41,442911.0,38.9636,38.9794,38.7985,38.8614,442911.0
2016-04-08 15:00:00,49.4,49.5,49.22,49.48,824679.0,38.8535,38.9322,38.712,38.9164,824679.0
2016-04-11 09:30:00,49.86,50.13,49.78,49.94,340972.0,39.2153,39.4277,39.1524,39.2782,340972.0
2016-04-11 10:00:00,49.96,50.17,49.88,49.98,624330.0,39.294,39.4591,39.2311,39.3097,624330.0
2016-04-11 11:00:00,49.96,50.21,49.89,50.03,228453.0,39.294,39.4906,39.2389,39.349,228453.0
2016-04-11 12:00:00,50.03,50.04,49.78,49.94,134768.0,39.349,39.3569,39.1524,39.2782,134768.0
2016-04-11 13:00:00,49.96,50.12,49.73,49.84,237476.0,39.294,39.4198,39.1131,39.1996,237476.0
2016-04-11 14:00:00,49.85,49.88,49.68,49.85,247123.0,39.2075,39.2311,39.0738,39.2075,247123.0
2016-04-11 15:00:00,49.85,49.85,49.27,49.29,582244.0,39.2075,39.2075,38.7513,38.767,582244.0
2016-04-12 09:30:00,49.31,49.64,49.13,49.57,210013.0,38.7827,39.0423,38.6412,38.9872,210013.0
2016-04-12 10:00:00,49.55,49.56,49.03,49.51,371251.0,38.9715,38.9794,38.5625,38.94,371251.0
2016-04-12 11:00:00,49.51,49.67,49.35,49.42,272830.0,38.94,39.0659,38.8142,38.8693,272830.0
2016-04-12 12:00:00,49.42,49.52,49.35,49.5,255435.0,38.8693,38.9479,38.8142,38.9322,255435.0
2016-04-12 13:00:00,49.5,49.79,49.48,49.79,247582.0,38.9322,39.1603,38.9164,39.1603,247582.0
2016-04-12 14:00:00,49.78,49.87,49.72,49.78,239187.0,39.1524,39.2232,39.1052,39.1524,239187.0
2016-04-12 15:00:00,49.77,49.86,49.51,49.53,608051.0,39.1445,39.2153,38.94,38.9558,608051.0
2016-04-13 09:30:00,50.04,50.26,49.64,50.25,360307.0,39.3569,39.5299,39.0423,39.5221,360307.0
2016-04-13 10:00:00,50.25,50.29,49.89,50.0,355133.0,39.5221,39.5535,39.2389,39.3254,355133.0
2016-04-13 11:00:00,49.99,50.71,49.96,50.67,787633.0,39.3176,39.8839,39.294,39.8524,787633.0
2016-04-13 12:00:00,50.69,50.69,50.43,50.53,303033.0,39.8681,39.8681,39.6636,39.7423,303033.0
2016-04-13 13:00:00,50.53,50.73,50.42,50.72,367821.0,39.7423,39.8996,39.6558,39.8917,367821.0
2016-04-13 14:00:00,50.71,50.76,50.49,50.68,324550.0,39.8839,39.9232,39.7108,39.8603,324550.0
2016-04-13 15:00:00,50.67,51.16,50.67,50.96,1169304.0,39.8524,40.2378,39.8524,40.0805,1169304.0
2016-04-14 09:30:00,51.61,51.75,50.56,50.77,708388.0,40.5917,40.7018,39.7659,39.931,708388.0
2016-04-14 10:00:00,50.79,51.03,50.47,50.97,643070.0,39.9468,40.1355,39.6951,40.0883,643070.0
2016-04-14 11:00:00,50.96,51.17,50.68,50.77,373078.0,40.0805,40.2456,39.8603,39.931,373078.0
2016-04-14 12:00:00,50.78,50.82,50.54,50.75,285849.0,39.9389,39.9704,39.7501,39.9153,285849.0
2016-04-14 13:00:00,50.75,50.8,50.55,50.75,267248.0,39.9153,39.9546,39.758,39.9153,267248.0
2016-04-14 14:00:00,50.77,50.9,50.66,50.81,234346.0,39.931,40.0333,39.8445,39.9625,234346.0
2016-04-14 15:00:00,50.81,50.82,50.66,50.7,454621.0,39.9625,39.9704,39.8445,39.876,454621.0
2016-04-15 09:30:00,50.5,50.79,50.12,50.34,273513.0,39.7187,39.9468,39.4198,39.5928,273513.0
2016-04-15 10:00:00,50.34,50.69,50.12,50.52,351390.0,39.5928,39.8681,39.4198,39.7344,351390.0
2016-04-15 11:00:00,50.51,50.88,50.48,50.86,359348.0,39.7266,40.0176,39.703,40.0018,359348.0
2016-04-15 12:00:00,50.86,51.0,50.8,50.88,261043.0,40.0018,40.1119,39.9546,40.0176,261043.0
2016-04-15 13:00:00,50.88,50.98,50.76,50.91,276172.0,40.0176,40.0962,39.9232,40.0412,276172.0
2016-04-15 14:00:00,50.91,51.07,50.9,50.99,382577.0,40.0412,40.167,40.0333,40.1041,382577.0
2016-04-15 15:00:00,50.99,51.1,50.88,50.94,677404.0,40.1041,40.1906,40.0176,40.0648,677404.0
2016-04-18 09:30:00,50.67,51.09,50.33,50.68,316752.0,39.8524,40.1827,39.585,39.8603,316752.0
2016-04-18 10:00:00,50.7,51.19,50.64,50.77,588604.0,39.876,40.2614,39.8288,39.931,588604.0
2016-04-18 11:00:00,50.76,51.01,50.72,50.97,412340.0,39.9232,40.1198,39.8917,40.0883,412340.0
2016-04-18 12:00:00,50.96,51.1,50.81,51.08,296056.0,40.0805,40.1906,39.9625,40.1749,296056.0
2016-04-18 13:00:00,51.07,51.29,51.0,51.26,374960.0,40.167,40.34,40.1119,40.3164,374960.0
2016-04-18 14:00:00,51.25,51.32,51.05,51.2,323326.0,40.3086,40.3636,40.1513,40.2692,323326.0
2016-04-18 15:00:00,51.2,51.21,51.03,51.17,830334.0,40.2692,40.2771,40.1355,40.2456,830334.0
2016-04-19 09:30:00,51.33,52.81,51.24,52.79,918441.0,40.3715,41.5355,40.3007,41.5198,918441.0
2016-04-19 10:00:00,52.78,53.06,52.45,52.92,1514843.0,41.5119,41.7322,41.2524,41.622,1514843.0
2016-04-19 11:00:00,52.92,53.31,52.63,52.64,1056873.0,41.622,41.9288,41.394,41.4018,1056873.0
2016-04-19 12:00:00,52.64,52.7,52.16,52.16,639749.0,41.4018,41.449,41.0243,41.0243,639749.0
2016-04-19 13:00:00,52.16,52.43,52.16,52.3,509462.0,41.0243,41.2367,41.0243,41.1344,509462.0
2016-04-19 14:00:00,52.3,52.49,52.23,52.41,507227.0,41.1344,41.2838,41.0793,41.2209,507227.0
2016-04-19 15:00:00,52.4,52.55,52.37,52.5,1303931.0,41.2131,41.331,41.1895,41.2917,1303931.0
2016-04-20 09:30:00,53.05,53.21,52.21,52.56,572194.0,41.7243,41.8501,41.0636,41.3389,572194.0
2016-04-20 10:00:00,52.56,52.75,51.68,51.91,793314.0,41.3389,41.4883,40.6468,40.8277,793314.0
2016-04-20 11:00:00,51.91,52.34,51.85,52.33,563061.0,40.8277,41.1659,40.7805,41.158,563061.0
2016-04-20 12:00:00,52.34,52.39,52.16,52.38,522883.0,41.1659,41.2052,41.0243,41.1973,522883.0
2016-04-20 13:00:00,52.39,52.57,52.3,52.48,486243.0,41.2052,41.3468,41.1344,41.276,486243.0
2016-04-20 14:00:00,52.48,52.54,52.35,52.46,718775.0,41.276,41.3232,41.1737,41.2602,718775.0
2016-04-20 15:00:00,52.45,52.55,52.1,52.16,1466230.0,41.2524,41.331,40.9771,41.0243,1466230.0
2016-04-21 09:30:00,47.95,48.1,46.52,46.62,4765578.0,37.7131,37.8311,36.5884,36.667,4765578.0
2016-04-21 10:00:00,46.62,47.0,46.01,46.73,3874312.0,36.667,36.9659,36.1873,36.7536,3874312.0
2016-04-21 11:00:00,46.72,46.94,46.2,46.77,1855617.0,36.7457,36.9187,36.3367,36.785,1855617.0
2016-04-21 12:00:00,46.78,47.75,46.27,47.69,3377662.0,36.7929,37.5558,36.3918,37.5086,3377662.0
2016-04-21 13:00:00,47.7,47.75,47.42,47.6,1625202.0,37.5165,37.5558,37.2962,37.4378,1625202.0
2016-04-21 14:00:00,47.6,47.73,47.47,47.63,1243075.0,37.4378,37.5401,37.3356,37.4614,1243075.0
2016-04-21 15:00:00,47.62,47.75,47.17,47.38,2852552.0,37.4535,37.5558,37.0996,37.2648,2852552.0
2016-04-22 09:30:00,47.12,48.24,47.06,48.08,1113050.0,37.0603,37.9412,37.0131,37.8153,1113050.0
2016-04-22 10:00:00,48.07,48.19,47.56,47.57,1265683.0,37.8075,37.9019,37.4064,37.4142,1265683.0
2016-04-22 11:00:00,47.57,47.66,46.82,46.95,985603.0,37.4142,37.485,36.8243,36.9266,985603.0
2016-04-22 12:00:00,46.96,46.96,46.63,46.64,667653.0,36.9344,36.9344,36.6749,36.6828,667653.0
2016-04-22 13:00:00,46.64,46.82,46.6,46.68,541208.0,36.6828,36.8243,36.6513,36.7142,541208.0
2016-04-22 14:00:00,46.69,47.02,46.65,46.93,539087.0,36.7221,36.9816,36.6906,36.9109,539087.0
2016-04-22 15:00:00,46.94,46.98,46.75,46.88,963172.0,36.9187,36.9502,36.7693,36.8715,963172.0
2016-04-25 09:30:00,46.74,46.85,46.18,46.33,567311.0,36.7614,36.8479,36.321,36.4389,567311.0
2016-04-25 10:00:00,46.34,46.41,46.08,46.2,782238.0,36.4468,36.5019,36.2423,36.3367,782238.0
2016-04-25 11:00:00,46.19,46.34,46.08,46.1,451131.0,36.3288,36.4468,36.2423,36.2581,451131.0
2016-04-25 12:00:00,46.1,46.2,46.01,46.19,423147.0,36.2581,36.3367,36.1873,36.3288,423147.0
2016-04-25 13:00:00,46.19,46.31,46.05,46.06,334495.0,36.3288,36.4232,36.2187,36.2266,334495.0
2016-04-25 14:00:00,46.07,46.11,45.77,45.88,613605.0,36.2345,36.2659,35.9985,36.085,613605.0
2016-04-25 15:00:00,45.88,45.91,45.67,45.8,1331273.0,36.085,36.1086,35.9199,36.0221,1331273.0
2016-04-26 09:30:00,45.94,46.08,45.41,45.41,678394.0,36.1322,36.2423,35.7154,35.7154,678394.0
2016-04-26 10:00:00,45.42,45.84,45.29,45.77,557925.0,35.7232,36.0536,35.621,35.9985,557925.0
2016-04-26 11:00:00,45.77,45.96,45.69,45.94,462949.0,35.9985,36.1479,35.9356,36.1322,462949.0
2016-04-26 12:00:00,45.95,45.99,45.83,45.91,188025.0,36.1401,36.1715,36.0457,36.1086,188025.0
2016-04-26 13:00:00,45.91,45.94,45.79,45.82,193141.0,36.1086,36.1322,36.0142,36.0378,193141.0
2016-04-26 14:00:00,45.82,45.99,45.82,45.97,262072.0,36.0378,36.1715,36.0378,36.1558,262072.0
2016-04-26 15:00:00,45.96,46.1,45.86,46.09,699787.0,36.1479,36.2581,36.0693,36.2502,699787.0
2016-04-27 09:30:00,46.0,46.43,45.95,46.16,301708.0,36.1794,36.5176,36.1401,36.3052,301708.0
2016-04-27 10:00:00,46.17,46.41,45.7,45.71,602068.0,36.3131,36.5019,35.9434,35.9513,602068.0
2016-04-27 11:00:00,45.69,45.88,45.58,45.82,425827.0,35.9356,36.085,35.8491,36.0378,425827.0
2016-04-27 12:00:00,45.81,45.89,45.67,45.78,312367.0,36.03,36.0929,35.9199,36.0064,312367.0
2016-04-27 13:00:00,45.78,45.86,45.72,45.79,455046.0,36.0064,36.0693,35.9592,36.0142,455046.0
2016-04-27 14:00:00,45.82,45.85,45.59,45.73,436841.0,36.0378,36.0614,35.8569,35.967,436841.0
2016-04-27 15:00:00,45.73,45.86,45.64,45.67,722411.0,35.967,36.0693,35.8963,35.9199,722411.0
2016-04-28 09:30:00,45.45,46.02,45.4,45.88,319559.0,35.7468,36.1951,35.7075,36.085,319559.0
2016-04-28 10:00:00,45.86,46.68,45.83,46.63,730566.0,36.0693,36.7142,36.0457,36.6749,730566.0
2016-04-28 11:00:00,46.64,46.74,46.38,46.67,460861.0,36.6828,36.7614,36.4783,36.7064,460861.0
2016-04-28 12:00:00,46.67,46.74,46.41,46.59,339280.0,36.7064,36.7614,36.5019,36.6434,339280.0
2016-04-28 13:00:00,46.59,46.63,46.54,46.59,379248.0,36.6434,36.6749,36.6041,36.6434,379248.0
2016-04-28 14:00:00,46.58,46.7,46.21,46.22,506766.0,36.6356,36.73,36.3446,36.3524,506766.0
2016-04-28 15:00:00,46.23,46.24,45.81,45.86,582221.0,36.3603,36.3682,36.03,36.0693,582221.0
2016-04-29 09:30:00,45.82,46.19,45.59,45.69,376426.0,36.0378,36.3288,35.8569,35.9356,376426.0
2016-04-29 10:00:00,45.72,45.97,45.52,45.77,617388.0,35.9592,36.1558,35.8019,35.9985,617388.0
2016-04-29 11:00:00,45.77,45.81,45.54,45.68,633315.0,35.9985,36.03,35.8176,35.9277,633315.0
2016-04-29 12:00:00,45.68,45.7,45.18,45.2,753593.0,35.9277,35.9434,35.5345,35.5502,753593.0
2016-04-29 13:00:00,45.2,45.35,45.05,45.16,396231.0,35.5502,35.6682,35.4322,35.5187,396231.0
2016-04-29 14:00:00,45.15,45.21,44.96,45.11,385772.0,35.5109,35.5581,35.3614,35.4794,385772.0
2016-04-29 15:00:00,45.1,45.3,44.98,45.15,1126364.0,35.4715,35.6288,35.3772,35.5109,1126364.0
2016-05-02 09:30:00,46.43,47.31,46.31,46.78,977689.0,36.5176,37.2097,36.4232,36.7929,977689.0
2016-05-02 10:00:00,46.81,47.39,46.73,46.98,966941.0,36.8165,37.2726,36.7536,36.9502,966941.0
2016-05-02 11:00:00,46.99,47.22,46.88,47.0,365509.0,36.958,37.1389,36.8715,36.9659,365509.0
2016-05-02 12:00:00,47.0,47.02,46.77,46.97,300660.0,36.9659,36.9816,36.785,36.9423,300660.0
2016-05-02 13:00:00,46.98,47.06,46.72,46.72,314223.0,36.9502,37.0131,36.7457,36.7457,314223.0
2016-05-02 14:00:00,46.72,46.96,46.72,46.9,449910.0,36.7457,36.9344,36.7457,36.8873,449910.0
2016-05-02 15:00:00,46.9,46.92,46.71,46.75,709520.0,36.8873,36.903,36.7378,36.7693,709520.0
2016-05-03 09:30:00,46.26,46.27,45.39,45.51,515673.0,36.3839,36.3918,35.6996,35.794,515673.0
2016-05-03 10:00:00,45.51,45.98,45.37,45.56,556233.0,35.794,36.1637,35.6839,35.8333,556233.0
2016-05-03 11:00:00,45.57,45.85,45.4,45.83,427297.0,35.8412,36.0614,35.7075,36.0457,427297.0
2016-05-03 12:00:00,45.83,45.86,45.51,45.7,237658.0,36.0457,36.0693,35.794,35.9434,237658.0
2016-05-03 13:00:00,45.7,46.11,45.64,45.92,270034.0,35.9434,36.2659,35.8963,36.1165,270034.0
2016-05-03 14:00:00,45.93,45.96,45.64,45.7,335312.0,36.1243,36.1479,35.8963,35.9434,335312.0
2016-05-03 15:00:00,45.71,45.8,45.59,45.77,601727.0,35.9513,36.0221,35.8569,35.9985,601727.0
2016-05-04 09:30:00,45.23,45.61,45.02,45.47,561528.0,35.5738,35.8727,35.4086,35.7625,561528.0
2016-05-04 10:00:00,45.49,45.59,45.08,45.18,550696.0,35.7783,35.8569,35.4558,35.5345,550696.0
2016-05-04 11:00:00,45.19,45.25,44.88,45.0,732808.0,35.5423,35.5895,35.2985,35.3929,732808.0
2016-05-04 12:00:00,45.0,45.19,44.93,45.01,310812.0,35.3929,35.5423,35.3378,35.4008,310812.0
2016-05-04 13:00:00,45.01,45.16,44.91,45.13,344028.0,35.4008,35.5187,35.3221,35.4951,344028.0
2016-05-04 14:00:00,45.12,45.21,45.0,45.02,459291.0,35.4873,35.5581,35.3929,35.4086,459291.0
2016-05-04 15:00:00,45.01,45.27,44.98,45.21,826943.0,35.4008,35.6052,35.3772,35.5581,826943.0
2016-05-05 09:30:00,45.5,45.5,44.78,45.26,340266.0,35.7861,35.7861,35.2199,35.5974,340266.0
2016-05-05 10:00:00,45.22,45.47,44.76,44.83,457000.0,35.5659,35.7625,35.2041,35.2592,457000.0
2016-05-05 11:00:00,44.85,44.99,44.65,44.69,640719.0,35.2749,35.385,35.1176,35.1491,640719.0
2016-05-05 12:00:00,44.69,44.85,44.55,44.6,469333.0,35.1491,35.2749,35.039,35.0783,469333.0
2016-05-05 13:00:00,44.61,44.66,44.26,44.32,507617.0,35.0862,35.1255,34.8109,34.8581,507617.0
2016-05-05 14:00:00,44.33,44.56,44.28,44.37,408998.0,34.8659,35.0468,34.8266,34.8974,408998.0
2016-05-05 15:00:00,44.36,44.51,44.27,44.44,903496.0,34.8895,35.0075,34.8187,34.9524,903496.0
2016-05-06 09:30:00,44.45,45.29,44.38,44.98,461127.0,34.9603,35.621,34.9053,35.3772,461127.0
2016-05-06 10:00:00,44.96,44.99,44.37,44.61,519886.0,35.3614,35.385,34.8974,35.0862,519886.0
2016-05-06 11:00:00,44.6,45.13,44.59,44.88,514524.0,35.0783,35.4951,35.0704,35.2985,514524.0
2016-05-06 12:00:00,44.87,45.0,44.82,44.99,154375.0,35.2906,35.3929,35.2513,35.385,154375.0
2016-05-06 13:00:00,44.99,45.29,44.96,45.29,210634.0,35.385,35.621,35.3614,35.621,210634.0
2016-05-06 14:00:00,45.29,45.54,45.26,45.47,435023.0,35.621,35.8176,35.5974,35.7625,435023.0
2016-05-06 15:00:00,45.46,45.52,45.35,45.51,748819.0,35.7547,35.8019,35.6682,35.794,748819.0
2016-05-09 09:30:00,45.35,45.72,44.84,44.97,249834.0,35.6682,35.9592,35.267,35.3693,249834.0
2016-05-09 10:00:00,45.0,45.13,44.41,44.64,719417.0,35.3929,35.4951,34.9289,35.1097,719417.0
2016-05-09 11:00:00,44.65,44.78,44.42,44.69,355530.0,35.1176,35.2199,34.9367,35.1491,355530.0
2016-05-09 12:00:00,44.68,44.94,44.66,44.94,300609.0,35.1412,35.3457,35.1255,35.3457,300609.0
2016-05-09 13:00:00,44.93,45.11,44.8,44.8,242104.0,35.3378,35.4794,35.2356,35.2356,242104.0
2016-05-09 14:00:00,44.81,45.07,44.8,45.03,261488.0,35.2435,35.4479,35.2356,35.4165,261488.0
2016-05-09 15:00:00,45.04,45.11,44.95,44.95,674493.0,35.4244,35.4794,35.3536,35.3536,674493.0
2016-05-10 09:30:00,45.22,45.95,45.11,45.95,207679.0,35.5659,36.1401,35.4794,36.1401,207679.0
2016-05-10 10:00:00,45.92,45.92,45.43,45.77,351477.0,36.1165,36.1165,35.7311,35.9985,351477.0
2016-05-10 11:00:00,45.78,45.99,45.67,45.98,312226.0,36.0064,36.1715,35.9199,36.1637,312226.0
2016-05-10 12:00:00,45.98,46.12,45.95,46.07,276346.0,36.1637,36.2738,36.1401,36.2345,276346.0
2016-05-10 13:00:00,46.06,46.27,46.06,46.23,240432.0,36.2266,36.3918,36.2266,36.3603,240432.0
2016-05-10 14:00:00,46.23,46.25,46.02,46.15,264626.0,36.3603,36.376,36.1951,36.2974,264626.0
2016-05-10 15:00:00,46.14,46.18,46.07,46.13,505664.0,36.2895,36.321,36.2345,36.2816,505664.0
2016-05-11 09:30:00,45.97,46.05,45.35,45.78,238089.0,36.1558,36.2187,35.6682,36.0064,238089.0
2016-05-11 10:00:00,45.76,46.0,45.53,45.75,442584.0,35.9906,36.1794,35.8097,35.9828,442584.0
2016-05-11 11:00:00,45.74,45.88,45.65,45.79,258598.0,35.9749,36.085,35.9041,36.0142,258598.0
2016-05-11 12:00:00,45.78,45.82,45.66,45.7,156129.0,36.0064,36.0378,35.912,35.9434,156129.0
2016-05-11 13:00:00,45.7,45.77,45.54,45.55,224221.0,35.9434,35.9985,35.8176,35.8255,224221.0
2016-05-11 14:00:00,45.52,45.67,45.43,45.45,246184.0,35.8019,35.9199,35.7311,35.7468,246184.0
2016-05-11 15:00:00,45.45,45.59,45.38,45.44,434475.0,35.7468,35.8569,35.6918,35.739,434475.0
2016-05-12 09:30:00,45.72,45.84,45.43,45.54,209606.0,35.9592,36.0536,35.7311,35.8176,209606.0
2016-05-12 10:00:00,45.53,45.62,45.06,45.24,497563.0,35.8097,35.8805,35.4401,35.5817,497563.0
2016-05-12 11:00:00,45.23,45.24,44.93,45.12,331676.0,35.5738,35.5817,35.3378,35.4873,331676.0
2016-05-12 12:00:00,45.13,45.48,45.12,45.48,229443.0,35.4951,35.7704,35.4873,35.7704,229443.0
2016-05-12 13:00:00,45.48,45.5,45.21,45.37,194215.0,35.7704,35.7861,35.5581,35.6839,194215.0
2016-05-12 14:00:00,45.38,45.8,45.37,45.79,253329.0,35.6918,36.0221,35.6839,36.0142,253329.0
2016-05-12 15:00:00,45.78,45.81,45.58,45.63,449903.0,36.0064,36.03,35.8491,35.8884,449903.0
2016-05-13 09:30:00,45.25,45.75,45.16,45.47,234874.0,35.5895,35.9828,35.5187,35.7625,234874.0
2016-05-13 10:00:00,45.48,45.64,45.24,45.59,261462.0,35.7704,35.8963,35.5817,35.8569,261462.0
2016-05-13 11:00:00,45.6,45.76,45.47,45.5,294493.0,35.8648,35.9906,35.7625,35.7861,294493.0
2016-05-13 12:00:00,45.51,45.7,45.32,45.34,208483.0,35.794,35.9434,35.6446,35.6603,208483.0
2016-05-13 13:00:00,45.34,45.49,45.02,45.06,362108.0,35.6603,35.7783,35.4086,35.4401,362108.0
2016-05-13 14:00:00,45.05,45.18,44.88,44.98,229820.0,35.4322,35.5345,35.2985,35.3772,229820.0
2016-05-13 15:00:00,44.98,45.03,44.88,44.89,516868.0,35.3772,35.4165,35.2985,35.3064,516868.0
2016-05-16 09:30:00,44.92,45.5,44.86,45.44,461774.0,35.33,35.7861,35.2828,35.739,461774.0
2016-05-16 10:00:00,45.44,45.99,45.44,45.72,552217.0,35.739,36.1715,35.739,35.9592,552217.0
2016-05-16 11:00:00,45.71,45.79,45.48,45.74,265186.0,35.9513,36.0142,35.7704,35.9749,265186.0
2016-05-16 12:00:00,45.74,45.74,45.44,45.58,184213.0,35.9749,35.9749,35.739,35.8491,184213.0
2016-05-16 13:00:00,45.59,45.69,45.55,45.61,309948.0,35.8569,35.9356,35.8255,35.8727,309948.0
2016-05-16 14:00:00,45.6,45.74,45.57,45.7,411833.0,35.8648,35.9749,35.8412,35.9434,411833.0
2016-05-16 15:00:00,45.7,45.77,45.49,45.57,552682.0,35.9434,35.9985,35.7783,35.8412,552682.0
2016-05-17 09:30:00,45.51,45.83,45.28,45.81,189758.0,35.794,36.0457,35.6131,36.03,189758.0
2016-05-17 10:00:00,45.79,46.04,45.56,46.02,281638.0,36.0142,36.2109,35.8333,36.1951,281638.0
2016-05-17 11:00:00,46.02,46.2,45.95,46.05,244252.0,36.1951,36.3367,36.1401,36.2187,244252.0
2016-05-17 12:00:00,46.06,46.15,45.91,45.93,149172.0,36.2266,36.2974,36.1086,36.1243,149172.0
2016-05-17 13:00:00,45.92,45.93,45.45,45.45,211852.0,36.1165,36.1243,35.7468,35.7468,211852.0
2016-05-17 14:00:00,45.46,45.52,45.16,45.28,339770.0,35.7547,35.8019,35.5187,35.6131,339770.0
2016-05-17 15:00:00,45.29,45.46,45.23,45.42,724050.0,35.621,35.7547,35.5738,35.7232,724050.0
2016-05-18 09:30:00,45.15,45.54,45.1,45.26,198341.0,35.5109,35.8176,35.4715,35.5974,198341.0
2016-05-18 10:00:00,45.24,45.76,45.15,45.19,313073.0,35.5817,35.9906,35.5109,35.5423,313073.0
2016-05-18 11:00:00,45.21,45.36,45.06,45.25,264900.0,35.5581,35.676,35.4401,35.5895,264900.0
2016-05-18 12:00:00,45.26,45.28,45.07,45.2,263019.0,35.5974,35.6131,35.4479,35.5502,263019.0
2016-05-18 13:00:00,45.2,45.43,45.19,45.29,201895.0,35.5502,35.7311,35.5423,35.621,201895.0
2016-05-18 14:00:00,45.22,45.22,44.59,44.89,370768.0,35.5659,35.5659,35.0704,35.3064,370768.0
2016-05-18 15:00:00,44.91,45.01,44.58,44.83,501837.0,35.3221,35.4008,35.0626,35.2592,501837.0
2016-05-19 09:30:00,44.73,44.86,44.3,44.34,304080.0,35.1805,35.2828,34.8423,34.8738,304080.0
2016-05-19 10:00:00,44.36,44.75,44.32,44.33,269114.0,34.8895,35.1963,34.8581,34.8659,269114.0
2016-05-19 11:00:00,44.34,44.51,44.23,44.32,348237.0,34.8738,35.0075,34.7873,34.8581,348237.0
2016-05-19 12:00:00,44.33,44.48,44.17,44.21,249613.0,34.8659,34.9839,34.7401,34.7715,249613.0
2016-05-19 13:00:00,44.22,44.39,44.07,44.19,449097.0,34.7794,34.9131,34.6614,34.7558,449097.0
2016-05-19 14:00:00,44.18,44.36,44.09,44.27,531452.0,34.748,34.8895,34.6772,34.8187,531452.0
2016-05-19 15:00:00,44.27,44.37,44.16,44.3,867847.0,34.8187,34.8974,34.7322,34.8423,867847.0
2016-05-20 09:30:00,44.71,45.11,44.5,44.92,298717.0,35.1648,35.4794,34.9996,35.33,298717.0
2016-05-20 10:00:00,44.91,45.11,44.9,45.0,362384.0,35.3221,35.4794,35.3142,35.3929,362384.0
2016-05-20 11:00:00,44.99,45.26,44.98,45.1,343794.0,35.385,35.5974,35.3772,35.4715,343794.0
2016-05-20 12:00:00,45.09,45.24,45.09,45.17,292334.0,35.4637,35.5817,35.4637,35.5266,292334.0
2016-05-20 13:00:00,45.18,45.23,44.97,45.0,202758.0,35.5345,35.5738,35.3693,35.3929,202758.0
2016-05-20 14:00:00,45.0,45.12,44.99,44.99,203090.0,35.3929,35.4873,35.385,35.385,203090.0
2016-05-20 15:00:00,44.99,45.02,44.86,44.99,464245.0,35.385,35.4086,35.2828,35.385,464245.0
2016-05-23 09:30:00,45.01,45.23,44.99,45.14,134012.0,35.4008,35.5738,35.385,35.503,134012.0
2016-05-23 10:00:00,45.17,45.31,45.05,45.27,404334.0,35.5266,35.6367,35.4322,35.6052,404334.0
2016-05-23 11:00:00,45.26,45.31,45.15,45.24,421167.0,35.5974,35.6367,35.5109,35.5817,421167.0
2016-05-23 12:00:00,45.23,45.43,45.19,45.39,395385.0,35.5738,35.7311,35.5423,35.6996,395385.0
2016-05-23 13:00:00,45.39,45.46,45.33,45.41,285062.0,35.6996,35.7547,35.6524,35.7154,285062.0
2016-05-23 14:00:00,45.42,45.47,45.25,45.26,337412.0,35.7232,35.7625,35.5895,35.5974,337412.0
2016-05-23 15:00:00,45.26,45.29,45.04,45.05,475495.0,35.5974,35.621,35.4244,35.4322,475495.0
2016-05-24 09:30:00,45.5,45.9,45.3,45.44,507899.0,35.7861,36.1007,35.6288,35.739,507899.0
2016-05-24 10:00:00,45.47,45.74,45.41,45.61,521647.0,35.7625,35.9749,35.7154,35.8727,521647.0
2016-05-24 11:00:00,45.62,45.68,45.56,45.67,243528.0,35.8805,35.9277,35.8333,35.9199,243528.0
2016-05-24 12:00:00,45.68,45.83,45.67,45.78,330101.0,35.9277,36.0457,35.9199,36.0064,330101.0
2016-05-24 13:00:00,45.78,45.8,45.66,45.67,262394.0,36.0064,36.0221,35.912,35.9199,262394.0
2016-05-24 14:00:00,45.68,45.73,45.56,45.67,379888.0,35.9277,35.967,35.8333,35.9199,379888.0
2016-05-24 15:00:00,45.66,45.69,45.53,45.55,658661.0,35.912,35.9356,35.8097,35.8255,658661.0
2016-05-25 09:30:00,45.74,46.21,45.65,46.03,422819.0,35.9749,36.3446,35.9041,36.203,422819.0
2016-05-25 10:00:00,46.02,46.24,45.88,46.2,1443012.0,36.1951,36.3682,36.085,36.3367,1443012.0
2016-05-25 11:00:00,46.2,46.31,46.17,46.27,867218.0,36.3367,36.4232,36.3131,36.3918,867218.0
2016-05-25 12:00:00,46.28,46.35,46.24,46.3,576698.0,36.3996,36.4547,36.3682,36.4154,576698.0
2016-05-25 13:00:00,46.3,46.45,46.24,46.45,413135.0,36.4154,36.5333,36.3682,36.5333,413135.0
2016-05-25 14:00:00,46.45,46.56,46.39,46.44,461465.0,36.5333,36.6198,36.4861,36.5255,461465.0
2016-05-25 15:00:00,46.44,46.47,46.21,46.29,713562.0,36.5255,36.5491,36.3446,36.4075,713562.0
2016-05-26 09:30:00,46.42,46.52,45.26,45.29,260734.0,36.5097,36.5884,35.5974,35.621,260734.0
2016-05-26 10:00:00,45.29,45.61,45.05,45.05,532057.0,35.621,35.8727,35.4322,35.4322,532057.0
2016-05-26 11:00:00,45.05,45.3,44.9,45.29,481006.0,35.4322,35.6288,35.3142,35.621,481006.0
2016-05-26 12:00:00,45.3,45.45,45.25,45.27,363163.0,35.6288,35.7468,35.5895,35.6052,363163.0
2016-05-26 13:00:00,45.28,45.38,45.2,45.27,281188.0,35.6131,35.6918,35.5502,35.6052,281188.0
2016-05-26 14:00:00,45.26,45.45,45.24,45.43,363113.0,35.5974,35.7468,35.5817,35.7311,363113.0
2016-05-26 15:00:00,45.42,45.51,45.39,45.41,536869.0,35.7232,35.794,35.6996,35.7154,536869.0
2016-05-27 09:30:00,45.49,45.86,45.27,45.75,273491.0,35.7783,36.0693,35.6052,35.9828,273491.0
2016-05-27 10:00:00,45.73,46.4,45.7,46.38,752474.0,35.967,36.494,35.9434,36.4783,752474.0
2016-05-27 11:00:00,46.36,46.48,46.22,46.42,493007.0,36.4625,36.5569,36.3524,36.5097,493007.0
2016-05-27 12:00:00,46.43,46.43,46.2,46.21,242684.0,36.5176,36.5176,36.3367,36.3446,242684.0
2016-05-27 13:00:00,46.2,46.21,46.03,46.1,299093.0,36.3367,36.3446,36.203,36.2581,299093.0
2016-05-27 14:00:00,46.1,46.11,45.94,45.96,288563.0,36.2581,36.2659,36.1322,36.1479,288563.0
2016-05-27 15:00:00,45.97,46.25,45.97,46.19,799015.0,36.1558,36.376,36.1558,36.3288,799015.0
2016-05-31 09:30:00,46.37,46.67,46.2,46.35,190544.0,36.4704,36.7064,36.3367,36.4547,190544.0
2016-05-31 10:00:00,46.36,46.44,45.97,46.05,283373.0,36.4625,36.5255,36.1558,36.2187,283373.0
2016-05-31 11:00:00,46.05,46.34,45.96,46.17,238593.0,36.2187,36.4468,36.1479,36.3131,238593.0
2016-05-31 12:00:00,46.18,46.41,46.1,46.34,201517.0,36.321,36.5019,36.2581,36.4468,201517.0
2016-05-31 13:00:00,46.33,46.54,46.31,46.4,249446.0,36.4389,36.6041,36.4232,36.494,249446.0
2016-05-31 14:00:00,46.39,46.4,46.18,46.19,239929.0,36.4861,36.494,36.321,36.3288,239929.0
2016-05-31 15:00:00,46.18,46.28,46.13,46.23,482353.0,36.321,36.3996,36.2816,36.3603,482353.0
2016-06-01 09:30:00,45.08,46.33,45.08,46.27,608938.0,35.4558,36.4389,35.4558,36.3918,608938.0
2016-06-01 10:00:00,46.28,46.38,45.95,46.12,398874.0,36.3996,36.4783,36.1401,36.2738,398874.0
2016-06-01 11:00:00,46.12,46.35,46.07,46.15,283850.0,36.2738,36.4547,36.2345,36.2974,283850.0
2016-06-01 12:00:00,46.14,46.38,46.1,46.36,207971.0,36.2895,36.4783,36.2581,36.4625,207971.0
2016-06-01 13:00:00,46.36,46.49,46.31,46.41,256589.0,36.4625,36.5648,36.4232,36.5019,256589.0
2016-06-01 14:00:00,46.39,46.53,46.33,46.46,264692.0,36.4861,36.5962,36.4389,36.5412,264692.0
2016-06-01 15:00:00,46.47,46.5,46.35,46.37,460999.0,36.5491,36.5727,36.4547,36.4704,460999.0
2016-06-02 09:30:00,46.19,46.69,46.13,46.66,197621.0,36.3288,36.7221,36.2816,36.6985,197621.0
2016-06-02 10:00:00,46.68,46.8,46.51,46.64,428739.0,36.7142,36.8086,36.5805,36.6828,428739.0
2016-06-02 11:00:00,46.65,46.94,46.42,46.9,715011.0,36.6906,36.9187,36.5097,36.8873,715011.0
2016-06-02 12:00:00,46.9,46.93,46.54,46.57,262484.0,36.8873,36.9109,36.6041,36.6277,262484.0
2016-06-02 13:00:00,46.58,46.75,46.51,46.71,315697.0,36.6356,36.7693,36.5805,36.7378,315697.0
2016-06-02 14:00:00,46.7,46.84,46.57,46.66,783797.0,36.73,36.8401,36.6277,36.6985,783797.0
2016-06-02 15:00:00,46.67,46.78,46.52,46.76,498163.0,36.7064,36.7929,36.5884,36.7771,498163.0
2016-06-03 09:30:00,46.72,46.72,46.18,46.42,520983.0,36.7457,36.7457,36.321,36.5097,520983.0
2016-06-03 10:00:00,46.4,46.41,45.89,46.21,751748.0,36.494,36.5019,36.0929,36.3446,751748.0
2016-06-03 11:00:00,46.22,46.74,46.19,46.7,505440.0,36.3524,36.7614,36.3288,36.73,505440.0
2016-06-03 12:00:00,46.7,46.71,46.46,46.47,356865.0,36.73,36.7378,36.5412,36.5491,356865.0
2016-06-03 13:00:00,46.48,46.62,46.45,46.54,355764.0,36.5569,36.667,36.5333,36.6041,355764.0
2016-06-03 14:00:00,46.54,46.94,46.45,46.92,461295.0,36.6041,36.9187,36.5333,36.903,461295.0
2016-06-03 15:00:00,46.93,46.97,46.72,46.75,752041.0,36.9109,36.9423,36.7457,36.7693,752041.0
2016-06-06 09:30:00,46.31,46.6,45.86,46.18,508472.0,36.4232,36.6513,36.0693,36.321,508472.0
2016-06-06 10:00:00,46.19,46.26,45.92,46.03,523652.0,36.3288,36.3839,36.1165,36.203,523652.0
2016-06-06 11:00:00,46.03,46.28,46.03,46.26,433865.0,36.203,36.3996,36.203,36.3839,433865.0
2016-06-06 12:00:00,46.25,46.32,46.17,46.3,385027.0,36.376,36.4311,36.3131,36.4154,385027.0
2016-06-06 13:00:00,46.3,46.5,46.29,46.45,288627.0,36.4154,36.5727,36.4075,36.5333,288627.0
2016-06-06 14:00:00,46.45,46.75,46.43,46.7,504331.0,36.5333,36.7693,36.5176,36.73,504331.0
2016-06-06 15:00:00,46.7,46.74,46.52,46.61,818526.0,36.73,36.7614,36.5884,36.6592,818526.0
2016-06-07 09:30:00,46.55,47.45,46.5,47.39,501629.0,36.612,37.3198,36.5727,37.2726,501629.0
2016-06-07 10:00:00,47.39,47.63,47.13,47.18,920527.0,37.2726,37.4614,37.0682,37.1075,920527.0
2016-06-07 11:00:00,47.17,47.34,47.14,47.28,501425.0,37.0996,37.2333,37.076,37.1861,501425.0
2016-06-07 12:00:00,47.28,47.58,47.27,47.55,226478.0,37.1861,37.4221,37.1783,37.3985,226478.0
2016-06-07 13:00:00,47.55,47.73,47.52,47.58,410915.0,37.3985,37.5401,37.3749,37.4221,410915.0
2016-06-07 14:00:00,47.58,47.73,47.5,47.55,320320.0,37.4221,37.5401,37.3592,37.3985,320320.0
2016-06-07 15:00:00,47.55,47.57,47.36,47.38,939860.0,37.3985,37.4142,37.2491,37.2648,939860.0
2016-06-08 09:30:00,47.67,48.19,47.55,48.15,547818.0,37.4929,37.9019,37.3985,37.8704,547818.0
2016-06-08 10:00:00,48.16,48.19,47.33,47.39,615527.0,37.8783,37.9019,37.2255,37.2726,615527.0
2016-06-08 11:00:00,47.39,47.77,47.15,47.7,548446.0,37.2726,37.5715,37.0839,37.5165,548446.0
2016-06-08 12:00:00,47.71,47.73,47.57,47.69,246448.0,37.5243,37.5401,37.4142,37.5086,246448.0
2016-06-08 13:00:00,47.69,47.72,47.54,47.6,232987.0,37.5086,37.5322,37.3906,37.4378,232987.0
2016-06-08 14:00:00,47.59,47.77,47.58,47.63,296636.0,37.4299,37.5715,37.4221,37.4614,296636.0
2016-06-08 15:00:00,47.63,47.69,47.55,47.6,452140.0,37.4614,37.5086,37.3985,37.4378,452140.0
2016-06-09 09:30:00,47.41,47.63,47.05,47.58,302598.0,37.2884,37.4614,37.0052,37.4221,302598.0
2016-06-09 10:00:00,47.59,47.73,47.36,47.43,286660.0,37.4299,37.5401,37.2491,37.3041,286660.0
2016-06-09 11:00:00,47.43,47.55,47.41,47.45,208650.0,37.3041,37.3985,37.2884,37.3198,208650.0
2016-06-09 12:00:00,47.45,47.48,47.37,47.38,352186.0,37.3198,37.3434,37.2569,37.2648,352186.0
2016-06-09 13:00:00,47.38,47.44,47.26,47.33,176418.0,37.2648,37.312,37.1704,37.2255,176418.0
2016-06-09 14:00:00,47.33,47.43,47.27,47.37,192712.0,37.2255,37.3041,37.1783,37.2569,192712.0
2016-06-09 15:00:00,47.36,47.37,47.25,47.27,400382.0,37.2491,37.2569,37.1625,37.1783,400382.0
2016-06-10 09:30:00,46.52,46.69,46.25,46.39,381403.0,36.5884,36.7221,36.376,36.4861,381403.0
2016-06-10 10:00:00,46.39,46.55,46.22,46.46,452909.0,36.4861,36.612,36.3524,36.5412,452909.0
2016-06-10 11:00:00,46.46,46.69,46.41,46.56,297239.0,36.5412,36.7221,36.5019,36.6198,297239.0
2016-06-10 12:00:00,46.57,46.59,46.39,46.47,410009.0,36.6277,36.6434,36.4861,36.5491,410009.0
2016-06-10 13:00:00,46.46,46.47,46.16,46.17,452328.0,36.5412,36.5491,36.3052,36.3131,452328.0
2016-06-10 14:00:00,46.16,46.28,46.14,46.16,426060.0,36.3052,36.3996,36.2895,36.3052,426060.0
2016-06-10 15:00:00,46.16,46.32,46.11,46.25,903194.0,36.3052,36.4311,36.2659,36.376,903194.0
2016-06-13 09:30:00,45.99,46.72,45.8,46.62,557351.0,36.1715,36.7457,36.0221,36.667,557351.0
2016-06-13 10:00:00,46.62,46.79,46.37,46.39,602039.0,36.667,36.8007,36.4704,36.4861,602039.0
2016-06-13 11:00:00,46.38,46.68,46.38,46.51,421262.0,36.4783,36.7142,36.4783,36.5805,421262.0
2016-06-13 12:00:00,46.5,46.62,46.45,46.61,246704.0,36.5727,36.667,36.5333,36.6592,246704.0
2016-06-13 13:00:00,46.61,46.64,46.26,46.26,224751.0,36.6592,36.6828,36.3839,36.3839,224751.0
2016-06-13 14:00:00,46.28,46.62,46.27,46.44,229720.0,36.3996,36.667,36.3918,36.5255,229720.0
2016-06-13 15:00:00,46.43,46.49,45.97,46.0,632623.0,36.5176,36.5648,36.1558,36.1794,632623.0
2016-06-14 09:30:00,45.78,46.28,45.6,46.21,312659.0,36.0064,36.3996,35.8648,36.3446,312659.0
2016-06-14 10:00:00,46.23,46.25,45.86,45.86,306599.0,36.3603,36.376,36.0693,36.0693,306599.0
2016-06-14 11:00:00,45.86,46.28,45.5,46.28,638299.0,36.0693,36.3996,35.7861,36.3996,638299.0
2016-06-14 12:00:00,46.28,46.72,46.24,46.63,545074.0,36.3996,36.7457,36.3682,36.6749,545074.0
2016-06-14 13:00:00,46.64,46.75,46.49,46.54,380188.0,36.6828,36.7693,36.5648,36.6041,380188.0
2016-06-14 14:00:00,46.54,46.68,46.53,46.61,422831.0,36.6041,36.7142,36.5962,36.6592,422831.0
2016-06-14 15:00:00,46.61,46.94,46.56,46.9,1216541.0,36.6592,36.9187,36.6198,36.8873,1216541.0
2016-06-15 09:30:00,46.97,47.05,46.68,47.01,325419.0,36.9423,37.0052,36.7142,36.9738,325419.0
2016-06-15 10:00:00,47.03,47.41,46.99,47.16,733238.0,36.9895,37.2884,36.958,37.0917,733238.0
2016-06-15 11:00:00,47.15,47.46,47.12,47.4,419239.0,37.0839,37.3277,37.0603,37.2805,419239.0
2016-06-15 12:00:00,47.4,47.52,47.32,47.44,309493.0,37.2805,37.3749,37.2176,37.312,309493.0
2016-06-15 13:00:00,47.45,47.52,47.42,47.44,357071.0,37.3198,37.3749,37.2962,37.312,357071.0
2016-06-15 14:00:00,47.44,47.56,46.99,47.13,377612.0,37.312,37.4064,36.958,37.0682,377612.0
2016-06-15 15:00:00,47.15,47.32,46.9,46.96,512463.0,37.0839,37.2176,36.8873,36.9344,512463.0
2016-06-16 09:30:00,46.5,46.66,46.2,46.22,375863.0,36.5727,36.6985,36.3367,36.3524,375863.0
2016-06-16 10:00:00,46.22,46.37,46.04,46.22,392504.0,36.3524,36.4704,36.2109,36.3524,392504.0
2016-06-16 11:00:00,46.22,46.47,46.11,46.11,274053.0,36.3524,36.5491,36.2659,36.2659,274053.0
2016-06-16 12:00:00,46.12,46.48,46.08,46.35,257249.0,36.2738,36.5569,36.2423,36.4547,257249.0
2016-06-16 13:00:00,46.37,46.48,46.24,46.26,312902.0,36.4704,36.5569,36.3682,36.3839,312902.0
2016-06-16 14:00:00,46.26,46.54,46.24,46.44,517329.0,36.3839,36.6041,36.3682,36.5255,517329.0
2016-06-16 15:00:00,46.45,46.55,46.44,46.48,898567.0,36.5333,36.612,36.5255,36.5569,898567.0
2016-06-17 09:30:00,46.71,47.18,46.55,46.9,432407.0,36.7378,37.1075,36.612,36.8873,432407.0
2016-06-17 10:00:00,46.89,47.19,46.8,46.93,419309.0,36.8794,37.1153,36.8086,36.9109,419309.0
2016-06-17 11:00:00,46.93,46.94,46.55,46.66,307514.0,36.9109,36.9187,36.612,36.6985,307514.0
2016-06-17 12:00:00,46.65,46.8,46.62,46.73,265406.0,36.6906,36.8086,36.667,36.7536,265406.0
2016-06-17 13:00:00,46.73,46.94,46.65,46.91,261785.0,36.7536,36.9187,36.6906,36.8951,261785.0
2016-06-17 14:00:00,46.91,47.04,46.84,46.98,270595.0,36.8951,36.9974,36.8401,36.9502,270595.0
2016-06-17 15:00:00,46.99,47.01,46.85,46.95,746556.0,36.958,36.9738,36.8479,36.9266,746556.0
2016-06-20 09:30:00,46.72,46.96,45.94,46.01,683546.0,37.3428,37.5346,36.7193,36.7753,683546.0
2016-06-20 10:00:00,46.01,46.21,45.45,45.57,929373.0,36.7753,36.9351,36.3277,36.4236,929373.0
2016-06-20 11:00:00,45.57,45.62,45.05,45.24,736350.0,36.4236,36.4636,36.008,36.1598,736350.0
2016-06-20 12:00:00,45.24,45.38,45.09,45.11,451249.0,36.1598,36.2717,36.0399,36.0559,451249.0
2016-06-20 13:00:00,45.11,45.16,45.0,45.09,571204.0,36.0559,36.0959,35.968,36.0399,571204.0
2016-06-20 14:00:00,45.09,45.11,44.75,44.86,764964.0,36.0399,36.0559,35.7682,35.8561,764964.0
2016-06-20 15:00:00,44.86,44.87,44.22,44.29,1787380.0,35.8561,35.8641,35.3445,35.4005,1787380.0
2016-06-21 09:30:00,44.42,44.75,43.88,44.74,643649.0,35.5044,35.7682,35.0728,35.7602,643649.0
2016-06-21 10:00:00,44.75,44.89,44.55,44.84,478207.0,35.7682,35.8801,35.6083,35.8401,478207.0
2016-06-21 11:00:00,44.83,45.11,44.82,45.02,476454.0,35.8321,36.0559,35.8241,35.984,476454.0
2016-06-21 12:00:00,45.01,45.05,44.85,45.03,283183.0,35.976,36.008,35.8481,35.992,283183.0
2016-06-21 13:00:00,45.03,45.07,44.86,45.04,290728.0,35.992,36.0239,35.8561,36.0,290728.0
2016-06-21 14:00:00,45.04,45.2,44.93,45.13,325167.0,36.0,36.1279,35.912,36.0719,325167.0
2016-06-21 15:00:00,45.13,45.3,45.06,45.2,711790.0,36.0719,36.2078,36.016,36.1279,711790.0
2016-06-22 09:30:00,45.4,45.57,45.25,45.47,229955.0,36.2877,36.4236,36.1678,36.3437,229955.0
2016-06-22 10:00:00,45.47,45.54,45.3,45.41,360482.0,36.3437,36.3996,36.2078,36.2957,360482.0
2016-06-22 11:00:00,45.41,45.45,45.02,45.13,404095.0,36.2957,36.3277,35.984,36.0719,404095.0
2016-06-22 12:00:00,45.13,45.25,44.94,45.06,266995.0,36.0719,36.1678,35.92,36.016,266995.0
2016-06-22 13:00:00,45.05,45.11,44.78,45.06,189087.0,36.008,36.0559,35.7922,36.016,189087.0
2016-06-22 14:00:00,45.06,45.15,44.9,45.01,231145.0,36.016,36.0879,35.8881,35.976,231145.0
2016-06-22 15:00:00,45.01,45.1,44.85,44.93,571199.0,35.976,36.0479,35.8481,35.912,571199.0
2016-06-23 09:30:00,45.47,45.9,45.45,45.87,493462.0,36.3437,36.6874,36.3277,36.6634,493462.0
2016-06-23 10:00:00,45.88,46.09,45.78,45.89,584449.0,36.6714,36.8392,36.5914,36.6794,584449.0
2016-06-23 11:00:00,45.9,46.08,45.87,45.94,307731.0,36.6874,36.8312,36.6634,36.7193,307731.0
2016-06-23 12:00:00,45.95,45.99,45.71,45.77,233886.0,36.7273,36.7593,36.5355,36.5834,233886.0
2016-06-23 13:00:00,45.78,45.86,45.74,45.76,193859.0,36.5914,36.6554,36.5595,36.5755,193859.0
2016-06-23 14:00:00,45.78,46.02,45.74,46.01,821958.0,36.5914,36.7833,36.5595,36.7753,821958.0
2016-06-23 15:00:00,46.01,46.17,45.92,46.16,953936.0,36.7753,36.9032,36.7033,36.8952,953936.0
2016-06-24 09:30:00,44.28,44.59,44.0,44.41,587159.0,35.3925,35.6403,35.1687,35.4964,587159.0
2016-06-24 10:00:00,44.4,44.83,44.4,44.54,647284.0,35.4884,35.8321,35.4884,35.6003,647284.0
2016-06-24 11:00:00,44.55,44.56,43.91,44.1,854032.0,35.6083,35.6163,35.0968,35.2486,854032.0
2016-06-24 12:00:00,44.09,44.13,43.66,43.7,440506.0,35.2406,35.2726,34.8969,34.9289,440506.0
2016-06-24 13:00:00,43.72,43.94,43.57,43.63,379640.0,34.9449,35.1207,34.825,34.873,379640.0
2016-06-24 14:00:00,43.64,43.68,43.29,43.4,412242.0,34.881,34.9129,34.6012,34.6891,412242.0
2016-06-24 15:00:00,43.4,43.54,43.19,43.31,1162518.0,34.6891,34.801,34.5213,34.6172,1162518.0
2016-06-27 09:30:00,42.84,42.89,42.15,42.59,712779.0,34.2415,34.2815,33.69,34.0417,712779.0
2016-06-27 10:00:00,42.59,42.81,41.98,42.0,947727.0,34.0417,34.2176,33.5541,33.5701,947727.0
2016-06-27 11:00:00,42.0,42.2,41.64,41.95,583810.0,33.5701,33.73,33.2824,33.5302,583810.0
2016-06-27 12:00:00,41.91,42.1,41.84,42.02,531089.0,33.4982,33.6501,33.4422,33.5861,531089.0
2016-06-27 13:00:00,42.03,42.12,41.74,41.74,375660.0,33.5941,33.666,33.3623,33.3623,375660.0
2016-06-27 14:00:00,41.74,41.8,41.48,41.58,475599.0,33.3623,33.4103,33.1545,33.2344,475599.0
2016-06-27 15:00:00,41.59,41.82,41.45,41.8,1008614.0,33.2424,33.4263,33.1305,33.4103,1008614.0
2016-06-28 09:30:00,42.68,42.94,42.53,42.79,525541.0,34.1136,34.3215,33.9938,34.2016,525541.0
2016-06-28 10:00:00,42.81,42.88,42.33,42.43,544553.0,34.2176,34.2735,33.8339,33.9138,544553.0
2016-06-28 11:00:00,42.44,42.61,42.33,42.55,339613.0,33.9218,34.0577,33.8339,34.0097,339613.0
2016-06-28 12:00:00,42.55,42.61,42.46,42.49,202002.0,34.0097,34.0577,33.9378,33.9618,202002.0
2016-06-28 13:00:00,42.49,42.5,42.27,42.28,181156.0,33.9618,33.9698,33.7859,33.7939,181156.0
2016-06-28 14:00:00,42.28,42.44,42.02,42.41,582366.0,33.7939,33.9218,33.5861,33.8978,582366.0
2016-06-28 15:00:00,42.41,42.62,42.38,42.49,961094.0,33.8978,34.0657,33.8739,33.9618,961094.0
2016-06-29 09:30:00,43.08,43.39,42.76,43.33,296363.0,34.4334,34.6811,34.1776,34.6332,296363.0
2016-06-29 10:00:00,43.33,43.46,43.2,43.3,392914.0,34.6332,34.7371,34.5293,34.6092,392914.0
2016-06-29 11:00:00,43.3,43.71,43.29,43.66,540916.0,34.6092,34.9369,34.6012,34.8969,540916.0
2016-06-29 12:00:00,43.65,43.67,43.52,43.63,316790.0,34.889,34.9049,34.785,34.873,316790.0
2016-06-29 13:00:00,43.63,43.67,43.51,43.64,278613.0,34.873,34.9049,34.7771,34.881,278613.0
2016-06-29 14:00:00,43.63,43.85,43.63,43.74,327049.0,34.873,35.0488,34.873,34.9609,327049.0
2016-06-29 15:00:00,43.73,43.9,43.57,43.63,1054916.0,34.9529,35.0888,34.825,34.873,1054916.0
2016-06-30 09:30:00,43.95,43.95,42.96,43.14,339634.0,35.1287,35.1287,34.3374,34.4813,339634.0
2016-06-30 10:00:00,43.15,43.3,42.57,42.93,779634.0,34.4893,34.6092,34.0257,34.3135,779634.0
2016-06-30 11:00:00,42.93,43.21,42.85,43.18,359952.0,34.3135,34.5373,34.2495,34.5133,359952.0
2016-06-30 12:00:00,43.19,43.32,43.13,43.24,289840.0,34.5213,34.6252,34.4733,34.5612,289840.0
2016-06-30 13:00:00,43.24,43.42,43.21,43.4,255435.0,34.5612,34.7051,34.5373,34.6891,255435.0
2016-06-30 14:00:00,43.4,43.54,43.34,43.45,336127.0,34.6891,34.801,34.6412,34.7291,336127.0
2016-06-30 15:00:00,43.47,43.5,43.29,43.5,867337.0,34.7451,34.7691,34.6012,34.7691,867337.0
2016-07-01 09:30:00,43.6,44.34,43.53,44.11,331665.0,34.849,35.4405,34.793,35.2566,331665.0
2016-07-01 10:00:00,44.11,44.33,44.01,44.19,380692.0,35.2566,35.4325,35.1767,35.3206,380692.0
2016-07-01 11:00:00,44.19,44.2,43.67,43.75,342152.0,35.3206,35.3286,34.9049,34.9689,342152.0
2016-07-01 12:00:00,43.76,43.83,43.63,43.81,228574.0,34.9769,35.0328,34.873,35.0168,228574.0
2016-07-01 13:00:00,43.81,43.82,43.57,43.6,243812.0,35.0168,35.0248,34.825,34.849,243812.0
2016-07-01 14:00:00,43.61,43.65,43.5,43.6,217828.0,34.857,34.889,34.7691,34.849,217828.0
2016-07-01 15:00:00,43.61,43.79,43.61,43.69,445522.0,34.857,35.0009,34.857,34.9209,445522.0
2016-07-05 09:30:00,43.4,43.4,42.77,42.95,297937.0,34.6891,34.6891,34.1856,34.3295,297937.0
2016-07-05 10:00:00,42.94,43.15,42.83,43.07,407684.0,34.3215,34.4893,34.2335,34.4254,407684.0
2016-07-05 11:00:00,43.08,43.15,42.73,42.78,287618.0,34.4334,34.4893,34.1536,34.1936,287618.0
2016-07-05 12:00:00,42.79,42.88,42.73,42.77,153770.0,34.2016,34.2735,34.1536,34.1856,153770.0
2016-07-05 13:00:00,42.77,42.81,42.57,42.61,206378.0,34.1856,34.2176,34.0257,34.0577,206378.0
2016-07-05 14:00:00,42.61,42.84,42.58,42.75,237296.0,34.0577,34.2415,34.0337,34.1696,237296.0
2016-07-05 15:00:00,42.74,42.93,42.66,42.77,759768.0,34.1616,34.3135,34.0977,34.1856,759768.0
2016-07-06 09:30:00,42.52,42.97,42.29,42.87,353177.0,33.9858,34.3454,33.8019,34.2655,353177.0
2016-07-06 10:00:00,42.85,43.05,42.59,43.04,470114.0,34.2495,34.4094,34.0417,34.4014,470114.0
2016-07-06 11:00:00,43.05,43.24,43.01,43.21,295503.0,34.4094,34.5612,34.3774,34.5373,295503.0
2016-07-06 12:00:00,43.22,43.29,43.0,43.07,280844.0,34.5453,34.6012,34.3694,34.4254,280844.0
2016-07-06 13:00:00,43.07,43.26,43.07,43.19,219293.0,34.4254,34.5772,34.4254,34.5213,219293.0
2016-07-06 14:00:00,43.18,43.45,43.14,43.42,251363.0,34.5133,34.7291,34.4813,34.7051,251363.0
2016-07-06 15:00:00,43.43,43.64,43.33,43.58,1000938.0,34.7131,34.881,34.6332,34.833,1000938.0
2016-07-07 09:30:00,43.68,44.2,43.65,44.01,211699.0,34.9129,35.3286,34.889,35.1767,211699.0
2016-07-07 10:00:00,44.0,44.06,43.67,43.67,320391.0,35.1687,35.2167,34.9049,34.9049,320391.0
2016-07-07 11:00:00,43.67,43.82,43.46,43.62,301437.0,34.9049,35.0248,34.7371,34.865,301437.0
2016-07-07 12:00:00,43.61,43.65,43.37,43.4,160724.0,34.857,34.889,34.6652,34.6891,160724.0
2016-07-07 13:00:00,43.4,43.44,43.24,43.33,192581.0,34.6891,34.7211,34.5612,34.6332,192581.0
2016-07-07 14:00:00,43.32,43.4,43.17,43.21,267945.0,34.6252,34.6891,34.5053,34.5373,267945.0
2016-07-07 15:00:00,43.22,43.59,43.19,43.55,625216.0,34.5453,34.841,34.5213,34.809,625216.0
2016-07-08 09:30:00,43.95,43.99,43.51,43.64,312312.0,35.1287,35.1607,34.7771,34.881,312312.0
2016-07-08 10:00:00,43.64,44.31,43.6,44.23,642791.0,34.881,35.4165,34.849,35.3525,642791.0
2016-07-08 11:00:00,44.23,44.37,43.99,44.0,354256.0,35.3525,35.4644,35.1607,35.1687,354256.0
2016-07-08 12:00:00,43.99,44.12,43.97,44.08,149791.0,35.1607,35.2646,35.1447,35.2326,149791.0
2016-07-08 13:00:00,44.08,44.1,43.94,44.0,213177.0,35.2326,35.2486,35.1207,35.1687,213177.0
2016-07-08 14:00:00,44.0,44.23,43.95,44.19,318927.0,35.1687,35.3525,35.1287,35.3206,318927.0
2016-07-08 15:00:00,44.18,44.18,43.99,44.13,500418.0,35.3126,35.3126,35.1607,35.2726,500418.0
2016-07-11 09:30:00,45.0,45.56,44.75,45.49,746263.0,35.968,36.4156,35.7682,36.3596,746263.0
2016-07-11 10:00:00,45.5,46.2,45.37,46.19,957347.0,36.3676,36.9271,36.2637,36.9191,957347.0
2016-07-11 11:00:00,46.19,46.2,45.87,46.11,813892.0,36.9191,36.9271,36.6634,36.8552,813892.0
2016-07-11 12:00:00,46.11,46.52,46.08,46.52,749828.0,36.8552,37.1829,36.8312,37.1829,749828.0
2016-07-11 13:00:00,46.51,46.53,46.22,46.23,531552.0,37.1749,37.1909,36.9431,36.9511,531552.0
2016-07-11 14:00:00,46.22,46.33,45.95,46.04,714822.0,36.9431,37.031,36.7273,36.7993,714822.0
2016-07-11 15:00:00,46.04,46.08,45.9,45.92,1107918.0,36.7993,36.8312,36.6874,36.7033,1107918.0
2016-07-12 09:30:00,46.42,46.8,46.42,46.66,561021.0,37.103,37.4067,37.103,37.2948,561021.0
2016-07-12 10:00:00,46.67,46.7,46.2,46.59,1163270.0,37.3028,37.3268,36.9271,37.2389,1163270.0
2016-07-12 11:00:00,46.59,46.72,46.56,46.67,456603.0,37.2389,37.3428,37.2149,37.3028,456603.0
2016-07-12 12:00:00,46.68,46.68,46.44,46.54,340225.0,37.3108,37.3108,37.119,37.1989,340225.0
2016-07-12 13:00:00,46.55,46.62,46.47,46.57,407547.0,37.2069,37.2628,37.1429,37.2229,407547.0
2016-07-12 14:00:00,46.57,46.74,46.49,46.51,716750.0,37.2229,37.3588,37.1589,37.1749,716750.0
2016-07-12 15:00:00,46.52,46.61,46.48,46.52,1143365.0,37.1829,37.2549,37.1509,37.1829,1143365.0
2016-07-13 09:30:00,46.46,46.47,45.39,45.61,960779.0,37.135,37.1429,36.2797,36.4556,960779.0
2016-07-13 10:00:00,45.61,45.89,45.57,45.7,440449.0,36.4556,36.6794,36.4236,36.5275,440449.0
2016-07-13 11:00:00,45.71,45.78,45.48,45.62,395630.0,36.5355,36.5914,36.3517,36.4636,395630.0
2016-07-13 12:00:00,45.62,45.84,45.62,45.8,269394.0,36.4636,36.6394,36.4636,36.6074,269394.0
2016-07-13 13:00:00,45.79,45.98,45.74,45.84,255882.0,36.5994,36.7513,36.5595,36.6394,255882.0
2016-07-13 14:00:00,45.84,46.0,45.79,45.93,289793.0,36.6394,36.7673,36.5994,36.7113,289793.0
2016-07-13 15:00:00,45.93,46.0,45.78,45.81,802960.0,36.7113,36.7673,36.5914,36.6154,802960.0
2016-07-14 09:30:00,46.09,46.14,45.72,45.96,453579.0,36.8392,36.8792,36.5435,36.7353,453579.0
2016-07-14 10:00:00,45.96,45.99,45.51,45.73,499859.0,36.7353,36.7593,36.3756,36.5515,499859.0
2016-07-14 11:00:00,45.72,45.9,45.67,45.82,295577.0,36.5435,36.6874,36.5035,36.6234,295577.0
2016-07-14 12:00:00,45.81,46.07,45.78,45.98,247755.0,36.6154,36.8232,36.5914,36.7513,247755.0
2016-07-14 13:00:00,45.99,46.07,45.95,45.99,253998.0,36.7593,36.8232,36.7273,36.7593,253998.0
2016-07-14 14:00:00,46.0,46.02,45.89,45.92,209048.0,36.7673,36.7833,36.6794,36.7033,209048.0
2016-07-14 15:00:00,45.93,46.13,45.92,46.01,671514.0,36.7113,36.8712,36.7033,36.7753,671514.0
2016-07-15 09:30:00,46.05,46.44,45.82,46.42,279625.0,36.8072,37.119,36.6234,37.103,279625.0
2016-07-15 10:00:00,46.41,46.6,46.25,46.34,433570.0,37.095,37.2469,36.9671,37.039,433570.0
2016-07-15 11:00:00,46.34,46.37,46.01,46.29,286426.0,37.039,37.063,36.7753,36.9991,286426.0
2016-07-15 12:00:00,46.28,46.3,46.07,46.08,160584.0,36.9911,37.0071,36.8232,36.8312,160584.0
2016-07-15 13:00:00,46.08,46.22,46.08,46.16,146822.0,36.8312,36.9431,36.8312,36.8952,146822.0
2016-07-15 14:00:00,46.17,46.31,46.13,46.28,213011.0,36.9032,37.0151,36.8712,36.9911,213011.0
2016-07-15 15:00:00,46.29,46.32,46.17,46.19,628486.0,36.9991,37.0231,36.9032,36.9191,628486.0
2016-07-18 09:30:00,46.6,46.6,45.88,46.44,311393.0,37.2469,37.2469,36.6714,37.119,311393.0
2016-07-18 10:00:00,46.46,47.05,46.42,46.74,807808.0,37.135,37.6065,37.103,37.3588,807808.0
2016-07-18 11:00:00,46.74,47.07,46.58,47.06,640332.0,37.3588,37.6225,37.2309,37.6145,640332.0
2016-07-18 12:00:00,47.07,47.08,46.69,46.89,418122.0,37.6225,37.6305,37.3188,37.4787,418122.0
2016-07-18 13:00:00,46.88,47.03,46.8,46.99,384633.0,37.4707,37.5906,37.4067,37.5586,384633.0
2016-07-18 14:00:00,47.0,47.04,46.85,46.98,369844.0,37.5666,37.5985,37.4467,37.5506,369844.0
2016-07-18 15:00:00,46.98,47.1,46.94,46.95,981011.0,37.5506,37.6465,37.5186,37.5266,981011.0
2016-07-19 09:30:00,46.56,46.67,46.1,46.16,435285.0,37.2149,37.3028,36.8472,36.8952,435285.0
2016-07-19 10:00:00,46.14,46.39,46.0,46.37,451129.0,36.8792,37.079,36.7673,37.063,451129.0
2016-07-19 11:00:00,46.37,46.45,46.13,46.16,278141.0,37.063,37.127,36.8712,36.8952,278141.0
2016-07-19 12:00:00,46.17,46.26,46.05,46.11,143717.0,36.9032,36.9751,36.8072,36.8552,143717.0
2016-07-19 13:00:00,46.1,46.12,45.94,45.98,197980.0,36.8472,36.8632,36.7193,36.7513,197980.0
2016-07-19 14:00:00,45.98,46.18,45.98,46.12,194322.0,36.7513,36.9112,36.7513,36.8632,194322.0
2016-07-19 15:00:00,46.13,46.34,46.12,46.34,852969.0,36.8712,37.039,36.8632,37.039,852969.0
2016-07-20 09:30:00,46.42,46.75,46.25,46.37,318321.0,37.103,37.3668,36.9671,37.063,318321.0
2016-07-20 10:00:00,46.38,46.94,46.26,46.88,398990.0,37.071,37.5186,36.9751,37.4707,398990.0
2016-07-20 11:00:00,46.89,46.95,46.72,46.83,289648.0,37.4787,37.5266,37.3428,37.4307,289648.0
2016-07-20 12:00:00,46.82,46.87,46.56,46.7,295637.0,37.4227,37.4627,37.2149,37.3268,295637.0
2016-07-20 13:00:00,46.69,46.85,46.68,46.82,178048.0,37.3188,37.4467,37.3108,37.4227,178048.0
2016-07-20 14:00:00,46.82,46.94,46.76,46.84,272130.0,37.4227,37.5186,37.3747,37.4387,272130.0
2016-07-20 15:00:00,46.83,46.99,46.81,46.95,589505.0,37.4307,37.5586,37.4147,37.5266,589505.0
2016-07-21 09:30:00,46.96,47.32,46.82,46.84,287568.0,37.5346,37.8223,37.4227,37.4387,287568.0
2016-07-21 10:00:00,46.87,47.07,46.73,46.91,326128.0,37.4627,37.6225,37.3508,37.4946,326128.0
2016-07-21 11:00:00,46.91,47.07,46.75,46.75,251072.0,37.4946,37.6225,37.3668,37.3668,251072.0
2016-07-21 12:00:00,46.77,46.85,46.55,46.55,165638.0,37.3827,37.4467,37.2069,37.2069,165638.0
2016-07-21 13:00:00,46.55,46.73,46.46,46.6,268105.0,37.2069,37.3508,37.135,37.2469,268105.0
2016-07-21 14:00:00,46.6,46.69,46.6,46.65,166425.0,37.2469,37.3188,37.2469,37.2868,166425.0
2016-07-21 15:00:00,46.65,46.72,46.56,46.71,315573.0,37.2868,37.3428,37.2149,37.3348,315573.0
2016-07-22 09:30:00,46.71,46.98,46.67,46.74,323013.0,37.3348,37.5506,37.3028,37.3588,323013.0
2016-07-22 10:00:00,46.75,47.11,46.69,47.07,415857.0,37.3668,37.6545,37.3188,37.6225,415857.0
2016-07-22 11:00:00,47.07,47.12,46.96,47.1,393839.0,37.6225,37.6625,37.5346,37.6465,393839.0
2016-07-22 12:00:00,47.1,47.15,47.0,47.01,335580.0,37.6465,37.6865,37.5666,37.5746,335580.0
2016-07-22 13:00:00,47.01,47.16,47.0,47.07,351687.0,37.5746,37.6945,37.5666,37.6225,351687.0
2016-07-22 14:00:00,47.07,47.23,47.07,47.15,350721.0,37.6225,37.7504,37.6225,37.6865,350721.0
2016-07-22 15:00:00,47.15,47.47,47.12,47.31,877562.0,37.6865,37.9422,37.6625,37.8144,877562.0
2016-07-25 09:30:00,47.58,48.5,47.57,48.29,851884.0,38.0302,38.7655,38.0222,38.5977,851884.0
2016-07-25 10:00:00,48.29,48.29,47.77,48.15,568270.0,38.5977,38.5977,38.182,38.4858,568270.0
2016-07-25 11:00:00,48.16,48.19,47.82,48.14,496961.0,38.4937,38.5177,38.222,38.4778,496961.0
2016-07-25 12:00:00,48.14,48.15,47.84,47.9,435705.0,38.4778,38.4858,38.238,38.2859,435705.0
2016-07-25 13:00:00,47.9,47.94,47.65,47.77,450214.0,38.2859,38.3179,38.0861,38.182,450214.0
2016-07-25 14:00:00,47.78,48.11,47.77,47.87,426545.0,38.19,38.4538,38.182,38.262,426545.0
2016-07-25 15:00:00,47.88,47.92,47.62,47.8,1399310.0,38.2699,38.3019,38.0621,38.206,1399310.0
2016-07-26 09:30:00,49.27,50.14,49.27,50.0,1952068.0,39.381,40.0763,39.381,39.9644,1952068.0
2016-07-26 10:00:00,50.0,50.3,49.82,50.09,1521172.0,39.9644,40.2042,39.8206,40.0364,1521172.0
2016-07-26 11:00:00,50.09,50.88,49.93,50.88,1676866.0,40.0364,40.6678,39.9085,40.6678,1676866.0
2016-07-26 12:00:00,50.88,50.88,50.53,50.65,802418.0,40.6678,40.6678,40.3881,40.484,802418.0
2016-07-26 13:00:00,50.65,50.76,50.33,50.48,817167.0,40.484,40.5719,40.2282,40.3481,817167.0
2016-07-26 14:00:00,50.48,50.78,50.44,50.63,603142.0,40.3481,40.5879,40.3161,40.468,603142.0
2016-07-26 15:00:00,50.63,50.9,50.55,50.62,2004175.0,40.468,40.6838,40.404,40.46,2004175.0
2016-07-27 09:30:00,50.35,50.8,50.17,50.32,954970.0,40.2442,40.6039,40.1003,40.2202,954970.0
2016-07-27 10:00:00,50.31,50.32,49.42,49.83,957392.0,40.2122,40.2202,39.5009,39.8286,957392.0
2016-07-27 11:00:00,49.83,49.98,49.7,49.89,440270.0,39.8286,39.9485,39.7247,39.8765,440270.0
2016-07-27 12:00:00,49.88,49.9,49.66,49.74,206235.0,39.8685,39.8845,39.6927,39.7566,206235.0
2016-07-27 13:00:00,49.74,49.94,49.68,49.94,266402.0,39.7566,39.9165,39.7087,39.9165,266402.0
2016-07-27 14:00:00,49.94,50.25,49.73,50.24,611347.0,39.9165,40.1643,39.7486,40.1563,611347.0
2016-07-27 15:00:00,50.23,50.35,50.15,50.21,808989.0,40.1483,40.2442,40.0843,40.1323,808989.0
2016-07-28 09:30:00,50.01,50.39,49.9,50.14,306730.0,39.9724,40.2762,39.8845,40.0763,306730.0
2016-07-28 10:00:00,50.15,50.38,49.87,50.14,408846.0,40.0843,40.2682,39.8605,40.0763,408846.0
2016-07-28 11:00:00,50.15,50.48,50.13,50.46,266455.0,40.0843,40.3481,40.0683,40.3321,266455.0
2016-07-28 12:00:00,50.46,50.47,50.2,50.39,324953.0,40.3321,40.3401,40.1243,40.2762,324953.0
2016-07-28 13:00:00,50.39,50.77,50.37,50.77,389213.0,40.2762,40.5799,40.2602,40.5799,389213.0
2016-07-28 14:00:00,50.77,50.96,50.75,50.75,650583.0,40.5799,40.7318,40.5639,40.5639,650583.0
2016-07-28 15:00:00,50.75,50.83,50.64,50.76,782247.0,40.5639,40.6278,40.476,40.5719,782247.0
2016-07-29 09:30:00,49.63,50.6,49.47,50.11,808498.0,39.6687,40.444,39.5408,40.0524,808498.0
2016-07-29 10:00:00,50.11,51.23,49.95,51.21,1182085.0,40.0524,40.9476,39.9245,40.9316,1182085.0
2016-07-29 11:00:00,51.2,51.21,50.8,50.99,582615.0,40.9236,40.9316,40.6039,40.7557,582615.0
2016-07-29 12:00:00,51.0,51.1,50.75,50.81,309426.0,40.7637,40.8437,40.5639,40.6119,309426.0
2016-07-29 13:00:00,50.82,50.93,50.77,50.91,334372.0,40.6199,40.7078,40.5799,40.6918,334372.0
2016-07-29 14:00:00,50.91,50.96,50.67,50.71,230479.0,40.6918,40.7318,40.5,40.5319,230479.0
2016-07-29 15:00:00,50.71,50.73,50.59,50.65,954245.0,40.5319,40.5479,40.436,40.484,954245.0
2016-08-01 09:30:00,50.52,50.74,49.66,50.33,434253.0,40.3801,40.5559,39.6927,40.2282,434253.0
2016-08-01 10:00:00,50.32,50.37,50.03,50.23,591883.0,40.2202,40.2602,39.9884,40.1483,591883.0
2016-08-01 11:00:00,50.23,50.53,50.15,50.19,255786.0,40.1483,40.3881,40.0843,40.1163,255786.0
2016-08-01 12:00:00,50.18,50.25,49.99,50.15,223761.0,40.1083,40.1643,39.9564,40.0843,223761.0
2016-08-01 13:00:00,50.15,50.48,50.12,50.47,295814.0,40.0843,40.3481,40.0604,40.3401,295814.0
2016-08-01 14:00:00,50.48,50.55,50.24,50.32,233800.0,40.3481,40.404,40.1563,40.2202,233800.0
2016-08-01 15:00:00,50.31,50.38,50.19,50.24,588118.0,40.2122,40.2682,40.1163,40.1563,588118.0
2016-08-02 09:30:00,50.2,50.24,49.53,49.83,315181.0,40.1243,40.1563,39.5888,39.8286,315181.0
2016-08-02 10:00:00,49.81,49.95,49.51,49.65,439792.0,39.8126,39.9245,39.5728,39.6847,439792.0
2016-08-02 11:00:00,49.65,49.92,49.65,49.78,338988.0,39.6847,39.9005,39.6847,39.7886,338988.0
2016-08-02 12:00:00,49.79,49.84,49.63,49.65,190993.0,39.7966,39.8366,39.6687,39.6847,190993.0
2016-08-02 13:00:00,49.66,49.72,49.55,49.59,354032.0,39.6927,39.7406,39.6048,39.6367,354032.0
2016-08-02 14:00:00,49.59,49.92,49.56,49.8,310790.0,39.6367,39.9005,39.6128,39.8046,310790.0
2016-08-02 15:00:00,49.8,49.88,49.76,49.78,749985.0,39.8046,39.8685,39.7726,39.7886,749985.0
2016-08-03 09:30:00,49.5,49.69,49.09,49.69,389105.0,39.5648,39.7167,39.2371,39.7167,389105.0
2016-08-03 10:00:00,49.68,50.01,49.5,49.7,471616.0,39.7087,39.9724,39.5648,39.7247,471616.0
2016-08-03 11:00:00,49.7,50.06,49.69,49.97,230265.0,39.7247,40.0124,39.7167,39.9405,230265.0
2016-08-03 12:00:00,49.97,50.09,49.89,50.05,120033.0,39.9405,40.0364,39.8765,40.0044,120033.0
2016-08-03 13:00:00,50.05,50.08,49.89,49.96,129586.0,40.0044,40.0284,39.8765,39.9325,129586.0
2016-08-03 14:00:00,49.95,50.03,49.9,49.96,165708.0,39.9245,39.9884,39.8845,39.9325,165708.0
2016-08-03 15:00:00,49.96,50.04,49.87,49.97,557095.0,39.9325,39.9964,39.8605,39.9405,557095.0
2016-08-04 09:30:00,50.24,50.97,49.95,49.99,354085.0,40.1563,40.7397,39.9245,39.9564,354085.0
2016-08-04 10:00:00,49.99,50.39,49.8,50.32,514864.0,39.9564,40.2762,39.8046,40.2202,514864.0
2016-08-04 11:00:00,50.31,50.51,50.01,50.36,400980.0,40.2122,40.3721,39.9724,40.2522,400980.0
2016-08-04 12:00:00,50.36,50.42,50.17,50.2,249008.0,40.2522,40.3001,40.1003,40.1243,249008.0
2016-08-04 13:00:00,50.2,50.32,50.12,50.28,191344.0,40.1243,40.2202,40.0604,40.1882,191344.0
2016-08-04 14:00:00,50.28,50.33,50.08,50.16,266473.0,40.1882,40.2282,40.0284,40.0923,266473.0
2016-08-04 15:00:00,50.15,50.23,50.05,50.19,770111.0,40.0843,40.1483,40.0044,40.1163,770111.0
2016-08-05 09:30:00,50.39,50.67,50.25,50.32,340347.0,40.2762,40.5,40.1643,40.2202,340347.0
2016-08-05 10:00:00,50.33,50.36,50.04,50.2,410264.0,40.2282,40.2522,39.9964,40.1243,410264.0
2016-08-05 11:00:00,50.2,50.29,50.1,50.21,261398.0,40.1243,40.1962,40.0444,40.1323,261398.0
2016-08-05 12:00:00,50.21,50.32,50.1,50.11,251677.0,40.1323,40.2202,40.0444,40.0524,251677.0
2016-08-05 13:00:00,50.12,50.16,50.07,50.1,230936.0,40.0604,40.0923,40.0204,40.0444,230936.0
2016-08-05 14:00:00,50.09,50.17,50.07,50.09,351358.0,40.0364,40.1003,40.0204,40.0364,351358.0
2016-08-05 15:00:00,50.09,50.13,49.76,49.86,870454.0,40.0364,40.0683,39.7726,39.8525,870454.0
2016-08-08 09:30:00,50.23,50.68,50.13,50.2,289744.0,40.1483,40.508,40.0683,40.1243,289744.0
2016-08-08 10:00:00,50.21,50.45,50.13,50.44,428377.0,40.1323,40.3241,40.0683,40.3161,428377.0
2016-08-08 11:00:00,50.45,50.67,50.38,50.62,247463.0,40.3241,40.5,40.2682,40.46,247463.0
2016-08-08 12:00:00,50.61,50.83,50.56,50.76,302736.0,40.452,40.6278,40.412,40.5719,302736.0
2016-08-08 13:00:00,50.76,50.95,50.73,50.81,280773.0,40.5719,40.7238,40.5479,40.6119,280773.0
2016-08-08 14:00:00,50.81,50.89,50.72,50.82,441582.0,40.6119,40.6758,40.5399,40.6199,441582.0
2016-08-08 15:00:00,50.82,50.99,50.79,50.96,824030.0,40.6199,40.7557,40.5959,40.7318,824030.0
2016-08-09 09:30:00,51.0,51.34,50.64,51.18,499412.0,40.7637,41.0355,40.476,40.9076,499412.0
2016-08-09 10:00:00,51.21,51.44,51.15,51.34,583615.0,40.9316,41.1154,40.8836,41.0355,583615.0
2016-08-09 11:00:00,51.33,51.69,51.18,51.66,703569.0,41.0275,41.3152,40.9076,41.2913,703569.0
2016-08-09 12:00:00,51.65,51.77,51.56,51.71,535902.0,41.2833,41.3792,41.2113,41.3312,535902.0
2016-08-09 13:00:00,51.71,51.84,51.67,51.7,565202.0,41.3312,41.4351,41.2993,41.3232,565202.0
2016-08-09 14:00:00,51.7,51.78,51.54,51.66,622925.0,41.3232,41.3872,41.1953,41.2913,622925.0
2016-08-09 15:00:00,51.66,51.86,51.59,51.84,1185328.0,41.2913,41.4511,41.2353,41.4351,1185328.0
2016-08-10 09:30:00,51.99,52.38,51.93,52.19,549081.0,41.555,41.8667,41.5071,41.7149,549081.0
2016-08-10 10:00:00,52.19,52.21,51.9,51.99,464435.0,41.7149,41.7309,41.4831,41.555,464435.0
2016-08-10 11:00:00,51.99,52.06,51.81,51.81,451709.0,41.555,41.611,41.4112,41.4112,451709.0
2016-08-10 12:00:00,51.8,51.86,51.59,51.59,236080.0,41.4032,41.4511,41.2353,41.2353,236080.0
2016-08-10 13:00:00,51.6,51.72,51.52,51.52,190243.0,41.2433,41.3392,41.1794,41.1794,190243.0
2016-08-10 14:00:00,51.52,51.55,51.34,51.39,242879.0,41.1794,41.2033,41.0355,41.0755,242879.0
2016-08-10 15:00:00,51.39,51.72,51.39,51.7,589190.0,41.0755,41.3392,41.0755,41.3232,589190.0
2016-08-11 09:30:00,51.86,52.38,51.73,52.23,321959.0,41.4511,41.8667,41.3472,41.7469,321959.0
2016-08-11 10:00:00,52.2,52.35,51.82,52.06,375153.0,41.7229,41.8428,41.4191,41.611,375153.0
2016-08-11 11:00:00,52.07,52.56,52.06,52.23,947509.0,41.619,42.0106,41.611,41.7469,947509.0
2016-08-11 12:00:00,52.25,52.31,52.05,52.08,283327.0,41.7628,41.8108,41.603,41.627,283327.0
2016-08-11 13:00:00,52.09,52.14,52.0,52.08,164425.0,41.635,41.6749,41.563,41.627,164425.0
2016-08-11 14:00:00,52.08,52.19,52.07,52.13,163290.0,41.627,41.7149,41.619,41.6669,163290.0
2016-08-11 15:00:00,52.14,52.2,52.04,52.09,392796.0,41.6749,41.7229,41.595,41.635,392796.0
2016-08-12 09:30:00,52.0,52.17,51.62,51.83,301399.0,41.563,41.6989,41.2593,41.4271,301399.0
2016-08-12 10:00:00,51.86,52.06,51.79,51.96,243459.0,41.4511,41.611,41.3952,41.531,243459.0
2016-08-12 11:00:00,51.97,52.05,51.7,51.86,244974.0,41.539,41.603,41.3232,41.4511,244974.0
2016-08-12 12:00:00,51.85,52.0,51.79,51.85,164943.0,41.4431,41.563,41.3952,41.4431,164943.0
2016-08-12 13:00:00,51.85,51.86,51.65,51.71,150905.0,41.4431,41.4511,41.2833,41.3312,150905.0
2016-08-12 14:00:00,51.72,51.89,51.71,51.87,186056.0,41.3392,41.4751,41.3312,41.4591,186056.0
2016-08-12 15:00:00,51.87,51.88,51.69,51.79,609060.0,41.4591,41.4671,41.3152,41.3952,609060.0
2016-08-15 09:30:00,52.19,52.8,52.16,52.31,464101.0,41.7149,42.2024,41.6909,41.8108,464101.0
2016-08-15 10:00:00,52.31,52.8,52.28,52.8,414209.0,41.8108,42.2024,41.7868,42.2024,414209.0
2016-08-15 11:00:00,52.79,52.85,52.62,52.64,337323.0,42.1945,42.2424,42.0586,42.0746,337323.0
2016-08-15 12:00:00,52.63,52.71,52.51,52.54,278954.0,42.0666,42.1305,41.9707,41.9946,278954.0
2016-08-15 13:00:00,52.54,52.55,52.39,52.39,194220.0,41.9946,42.0026,41.8747,41.8747,194220.0
2016-08-15 14:00:00,52.39,52.44,52.3,52.37,158199.0,41.8747,41.9147,41.8028,41.8588,158199.0
2016-08-15 15:00:00,52.38,52.62,52.37,52.57,637143.0,41.8667,42.0586,41.8588,42.0186,637143.0
2016-08-16 09:30:00,52.51,52.59,52.06,52.38,185886.0,41.9707,42.0346,41.611,41.8667,185886.0
2016-08-16 10:00:00,52.38,52.56,52.25,52.45,436502.0,41.8667,42.0106,41.7628,41.9227,436502.0
2016-08-16 11:00:00,52.45,52.53,52.25,52.34,294501.0,41.9227,41.9866,41.7628,41.8348,294501.0
2016-08-16 12:00:00,52.33,52.4,52.24,52.4,155530.0,41.8268,41.8827,41.7548,41.8827,155530.0
2016-08-16 13:00:00,52.41,52.45,52.31,52.36,139095.0,41.8907,41.9227,41.8108,41.8508,139095.0
2016-08-16 14:00:00,52.37,52.4,52.23,52.32,188185.0,41.8588,41.8827,41.7469,41.8188,188185.0
2016-08-16 15:00:00,52.31,52.44,52.3,52.36,333059.0,41.8108,41.9147,41.8028,41.8508,333059.0
2016-08-17 09:30:00,52.54,52.65,52.14,52.34,335056.0,41.9946,42.0826,41.6749,41.8348,335056.0
2016-08-17 10:00:00,52.32,52.52,52.18,52.35,263355.0,41.8188,41.9786,41.7069,41.8428,263355.0
2016-08-17 11:00:00,52.35,52.4,52.04,52.1,279356.0,41.8428,41.8827,41.595,41.6429,279356.0
2016-08-17 12:00:00,52.09,52.29,52.08,52.26,236878.0,41.635,41.7948,41.627,41.7708,236878.0
2016-08-17 13:00:00,52.26,52.44,52.25,52.42,336293.0,41.7708,41.9147,41.7628,41.8987,336293.0
2016-08-17 14:00:00,52.41,52.58,52.35,52.43,176612.0,41.8907,42.0266,41.8428,41.9067,176612.0
2016-08-17 15:00:00,52.43,52.53,52.36,52.5,301805.0,41.9067,41.9866,41.8508,41.9627,301805.0
2016-08-18 09:30:00,52.47,52.69,52.16,52.26,208845.0,41.9387,42.1145,41.6909,41.7708,208845.0
2016-08-18 10:00:00,52.27,52.51,52.19,52.44,200106.0,41.7788,41.9707,41.7149,41.9147,200106.0
2016-08-18 11:00:00,52.44,52.45,52.28,52.32,281858.0,41.9147,41.9227,41.7868,41.8188,281858.0
2016-08-18 12:00:00,52.32,52.33,52.16,52.21,254973.0,41.8188,41.8268,41.6909,41.7309,254973.0
2016-08-18 13:00:00,52.21,52.26,52.12,52.2,435406.0,41.7309,41.7708,41.6589,41.7229,435406.0
2016-08-18 14:00:00,52.2,52.21,52.13,52.15,235696.0,41.7229,41.7309,41.6669,41.6829,235696.0
2016-08-18 15:00:00,52.15,52.22,52.05,52.13,1003478.0,41.6829,41.7389,41.603,41.6669,1003478.0
2016-08-19 09:30:00,51.72,51.76,51.35,51.36,621623.0,41.3392,41.3712,41.0435,41.0515,621623.0
2016-08-19 10:00:00,51.35,51.8,51.28,51.67,862369.0,41.0435,41.4032,40.9875,41.2993,862369.0
2016-08-19 11:00:00,51.67,52.03,51.66,51.95,535533.0,41.2993,41.587,41.2913,41.5231,535533.0
2016-08-19 12:00:00,51.95,52.2,51.93,52.1,494460.0,41.5231,41.7229,41.5071,41.6429,494460.0
2016-08-19 13:00:00,52.1,52.34,52.09,52.34,617163.0,41.6429,41.8348,41.635,41.8348,617163.0
2016-08-19 14:00:00,52.34,52.38,52.05,52.15,411223.0,41.8348,41.8667,41.603,41.6829,411223.0
2016-08-19 15:00:00,52.16,52.29,52.11,52.25,784842.0,41.6909,41.7948,41.6509,41.7628,784842.0
2016-08-22 09:30:00,52.21,52.64,52.14,52.28,385774.0,41.7309,42.0746,41.6749,41.7868,385774.0
2016-08-22 10:00:00,52.28,52.35,52.04,52.2,268436.0,41.7868,41.8428,41.595,41.7229,268436.0
2016-08-22 11:00:00,52.2,52.25,51.92,52.2,360879.0,41.7229,41.7628,41.4991,41.7229,360879.0
2016-08-22 12:00:00,52.2,52.38,52.19,52.32,265567.0,41.7229,41.8667,41.7149,41.8188,265567.0
2016-08-22 13:00:00,52.33,52.38,52.2,52.27,265660.0,41.8268,41.8667,41.7229,41.7788,265660.0
2016-08-22 14:00:00,52.27,52.45,52.25,52.44,310357.0,41.7788,41.9227,41.7628,41.9147,310357.0
2016-08-22 15:00:00,52.44,52.59,52.43,52.58,902734.0,41.9147,42.0346,41.9067,42.0266,902734.0
2016-08-23 09:30:00,52.74,53.0,52.72,52.93,308294.0,42.1545,42.3623,42.1385,42.3064,308294.0
2016-08-23 10:00:00,52.93,52.99,52.8,52.89,344905.0,42.3064,42.3543,42.2024,42.2744,344905.0
2016-08-23 11:00:00,52.88,52.91,52.73,52.75,390310.0,42.2664,42.2904,42.1465,42.1625,390310.0
2016-08-23 12:00:00,52.74,52.79,52.44,52.5,321558.0,42.1545,42.1945,41.9147,41.9627,321558.0
2016-08-23 13:00:00,52.5,52.6,52.42,52.43,377252.0,41.9627,42.0426,41.8987,41.9067,377252.0
2016-08-23 14:00:00,52.43,52.45,52.26,52.28,357094.0,41.9067,41.9227,41.7708,41.7868,357094.0
2016-08-23 15:00:00,52.27,52.32,52.19,52.21,788672.0,41.7788,41.8188,41.7149,41.7309,788672.0
2016-08-24 09:30:00,52.2,52.4,51.69,51.75,328904.0,41.7229,41.8827,41.3152,41.3632,328904.0
2016-08-24 10:00:00,51.74,51.86,51.15,51.29,953722.0,41.3552,41.4511,40.8836,40.9955,953722.0
2016-08-24 11:00:00,51.3,51.32,50.7,50.97,1029513.0,41.0035,41.0195,40.5239,40.7397,1029513.0
2016-08-24 12:00:00,50.98,51.15,50.91,51.03,484314.0,40.7477,40.8836,40.6918,40.7877,484314.0
2016-08-24 13:00:00,51.03,51.07,50.88,50.89,227702.0,40.7877,40.8197,40.6678,40.6758,227702.0
2016-08-24 14:00:00,50.9,50.91,50.57,50.6,567552.0,40.6838,40.6918,40.42,40.444,567552.0
2016-08-24 15:00:00,50.6,50.65,50.17,50.36,1453063.0,40.444,40.484,40.1003,40.2522,1453063.0
2016-08-25 09:30:00,50.2,50.91,50.12,50.88,326195.0,40.1243,40.6918,40.0604,40.6678,326195.0
2016-08-25 10:00:00,50.85,51.24,50.82,51.07,586250.0,40.6438,40.9556,40.6199,40.8197,586250.0
2016-08-25 11:00:00,51.06,51.13,50.92,51.09,444064.0,40.8117,40.8676,40.6998,40.8357,444064.0
2016-08-25 12:00:00,51.08,51.09,50.76,50.79,440060.0,40.8277,40.8357,40.5719,40.5959,440060.0
2016-08-25 13:00:00,50.8,50.81,50.48,50.62,313806.0,40.6039,40.6119,40.3481,40.46,313806.0
2016-08-25 14:00:00,50.61,50.66,50.44,50.63,334494.0,40.452,40.492,40.3161,40.468,334494.0
2016-08-25 15:00:00,50.63,50.76,50.6,50.74,575170.0,40.468,40.5719,40.444,40.5559,575170.0
2016-08-26 09:30:00,50.79,50.95,50.14,50.46,341430.0,40.5959,40.7238,40.0763,40.3321,341430.0
2016-08-26 10:00:00,50.43,50.81,50.3,50.54,542430.0,40.3081,40.6119,40.2042,40.3961,542430.0
2016-08-26 11:00:00,50.54,50.63,50.26,50.28,278739.0,40.3961,40.468,40.1723,40.1882,278739.0
2016-08-26 12:00:00,50.28,50.28,49.98,50.23,536426.0,40.1882,40.1882,39.9485,40.1483,536426.0
2016-08-26 13:00:00,50.24,50.32,50.09,50.12,210002.0,40.1563,40.2202,40.0364,40.0604,210002.0
2016-08-26 14:00:00,50.12,50.17,49.89,49.93,323222.0,40.0604,40.1003,39.8765,39.9085,323222.0
2016-08-26 15:00:00,49.94,50.33,49.93,50.32,741245.0,39.9165,40.2282,39.9085,40.2202,741245.0
2016-08-29 09:30:00,50.42,50.64,50.04,50.6,242589.0,40.3001,40.476,39.9964,40.444,242589.0
2016-08-29 10:00:00,50.59,50.97,50.54,50.89,502394.0,40.436,40.7397,40.3961,40.6758,502394.0
2016-08-29 11:00:00,50.89,51.03,50.88,50.93,365484.0,40.6758,40.7877,40.6678,40.7078,365484.0
2016-08-29 12:00:00,50.94,51.09,50.93,51.04,149428.0,40.7158,40.8357,40.7078,40.7957,149428.0
2016-08-29 13:00:00,51.03,51.06,50.93,50.97,187503.0,40.7877,40.8117,40.7078,40.7397,187503.0
2016-08-29 14:00:00,50.96,50.98,50.8,50.88,210063.0,40.7318,40.7477,40.6039,40.6678,210063.0
2016-08-29 15:00:00,50.87,50.91,50.8,50.88,702442.0,40.6598,40.6918,40.6039,40.6678,702442.0
2016-08-30 09:30:00,51.1,51.11,50.81,50.98,189039.0,40.8437,40.8516,40.6119,40.7477,189039.0
2016-08-30 10:00:00,50.98,50.99,50.75,50.8,265588.0,40.7477,40.7557,40.5639,40.6039,265588.0
2016-08-30 11:00:00,50.8,50.87,50.69,50.76,193718.0,40.6039,40.6598,40.5159,40.5719,193718.0
2016-08-30 12:00:00,50.76,50.88,50.75,50.85,163758.0,40.5719,40.6678,40.5639,40.6438,163758.0
2016-08-30 13:00:00,50.84,50.9,50.77,50.88,222127.0,40.6358,40.6838,40.5799,40.6678,222127.0
2016-08-30 14:00:00,50.87,50.88,50.71,50.85,262325.0,40.6598,40.6678,40.5319,40.6438,262325.0
2016-08-30 15:00:00,50.85,51.03,50.84,50.96,665445.0,40.6438,40.7877,40.6358,40.7318,665445.0
2016-08-31 09:30:00,50.77,50.88,50.43,50.48,510926.0,40.5799,40.6678,40.3081,40.3481,510926.0
2016-08-31 10:00:00,50.49,50.6,50.2,50.24,350162.0,40.3561,40.444,40.1243,40.1563,350162.0
2016-08-31 11:00:00,50.24,50.34,50.19,50.21,245286.0,40.1563,40.2362,40.1163,40.1323,245286.0
2016-08-31 12:00:00,50.2,50.22,50.07,50.2,180983.0,40.1243,40.1403,40.0204,40.1243,180983.0
2016-08-31 13:00:00,50.19,50.23,50.12,50.15,126088.0,40.1163,40.1483,40.0604,40.0843,126088.0
2016-08-31 14:00:00,50.15,50.41,50.14,50.2,203376.0,40.0843,40.2921,40.0763,40.1243,203376.0
2016-08-31 15:00:00,50.2,50.34,50.14,50.22,745632.0,40.1243,40.2362,40.0763,40.1403,745632.0
2016-09-01 09:30:00,51.97,53.04,51.88,52.85,2400002.0,41.539,42.3943,41.4671,42.2424,2400002.0
2016-09-01 10:00:00,52.82,53.17,52.66,53.02,1723885.0,42.2184,42.4982,42.0905,42.3783,1723885.0
2016-09-01 11:00:00,53.02,53.15,52.8,53.12,692090.0,42.3783,42.4822,42.2024,42.4582,692090.0
2016-09-01 12:00:00,53.13,53.59,53.07,53.51,876797.0,42.4662,42.8339,42.4183,42.7699,876797.0
2016-09-01 13:00:00,53.5,53.58,53.48,53.57,484029.0,42.7619,42.8259,42.746,42.8179,484029.0
2016-09-01 14:00:00,53.57,53.87,53.37,53.73,934137.0,42.8179,43.0577,42.658,42.9458,934137.0
2016-09-01 15:00:00,53.73,53.99,53.65,53.78,2140293.0,42.9458,43.1536,42.8818,42.9858,2140293.0
2016-09-02 09:30:00,53.89,54.7,53.89,54.36,1111793.0,43.0737,43.7211,43.0737,43.4493,1111793.0
2016-09-02 10:00:00,54.31,54.33,53.85,53.92,1351564.0,43.4094,43.4254,43.0417,43.0977,1351564.0
2016-09-02 11:00:00,53.93,53.95,53.44,53.65,975861.0,43.1056,43.1216,42.714,42.8818,975861.0
2016-09-02 12:00:00,53.66,53.67,53.47,53.49,369450.0,42.8898,42.8978,42.738,42.754,369450.0
2016-09-02 13:00:00,53.49,53.67,53.46,53.57,327536.0,42.754,42.8978,42.73,42.8179,327536.0
2016-09-02 14:00:00,53.58,53.77,53.54,53.73,453751.0,42.8259,42.9778,42.7939,42.9458,453751.0
2016-09-02 15:00:00,53.74,54.02,53.73,53.96,1201131.0,42.9538,43.1776,42.9458,43.1296,1201131.0
2016-09-06 09:30:00,54.07,54.63,54.0,54.21,430814.0,43.2175,43.6651,43.1616,43.3294,430814.0
2016-09-06 10:00:00,54.23,54.51,54.08,54.37,559175.0,43.3454,43.5692,43.2255,43.4573,559175.0
2016-09-06 11:00:00,54.35,54.6,54.34,54.44,529500.0,43.4413,43.6412,43.4334,43.5133,529500.0
2016-09-06 12:00:00,54.44,54.64,54.42,54.53,312303.0,43.5133,43.6731,43.4973,43.5852,312303.0
2016-09-06 13:00:00,54.53,54.73,54.49,54.73,346897.0,43.5852,43.7451,43.5532,43.7451,346897.0
2016-09-06 14:00:00,54.72,54.73,54.55,54.67,286304.0,43.7371,43.7451,43.6012,43.6971,286304.0
2016-09-06 15:00:00,54.66,54.76,54.6,54.73,857367.0,43.6891,43.7691,43.6412,43.7451,857367.0
2016-09-07 09:30:00,54.89,55.25,54.85,54.98,429224.0,43.873,44.1607,43.841,43.9449,429224.0
2016-09-07 10:00:00,54.99,55.47,54.93,55.02,1003907.0,43.9529,44.3365,43.9049,43.9769,1003907.0
2016-09-07 11:00:00,55.03,55.27,54.96,55.1,529843.0,43.9849,44.1767,43.9289,44.0408,529843.0
2016-09-07 12:00:00,55.1,55.12,54.84,55.03,282708.0,44.0408,44.0568,43.833,43.9849,282708.0
2016-09-07 13:00:00,55.03,55.15,55.0,55.11,180882.0,43.9849,44.0808,43.9609,44.0488,180882.0
2016-09-07 14:00:00,55.1,55.13,54.94,54.96,232891.0,44.0408,44.0648,43.9129,43.9289,232891.0
2016-09-07 15:00:00,54.96,55.09,54.96,55.06,666024.0,43.9289,44.0328,43.9289,44.0088,666024.0
2016-09-08 09:30:00,55.9,55.99,55.53,55.7,757643.0,44.6802,44.7522,44.3845,44.5204,757643.0
2016-09-08 10:00:00,55.7,55.83,55.52,55.83,521523.0,44.5204,44.6243,44.3765,44.6243,521523.0
2016-09-08 11:00:00,55.84,55.96,55.64,55.69,438945.0,44.6323,44.7282,44.4724,44.5124,438945.0
2016-09-08 12:00:00,55.69,55.72,55.51,55.7,341030.0,44.5124,44.5364,44.3685,44.5204,341030.0
2016-09-08 13:00:00,55.7,55.72,55.55,55.69,252041.0,44.5204,44.5364,44.4005,44.5124,252041.0
2016-09-08 14:00:00,55.68,55.8,55.62,55.68,294764.0,44.5044,44.6003,44.4564,44.5044,294764.0
2016-09-08 15:00:00,55.68,55.76,55.6,55.68,755070.0,44.5044,44.5683,44.4405,44.5044,755070.0
2016-09-09 09:30:00,55.5,56.03,55.31,55.51,566455.0,44.3605,44.7842,44.2087,44.3685,566455.0
2016-09-09 10:00:00,55.52,55.93,55.4,55.92,669037.0,44.3765,44.7042,44.2806,44.6962,669037.0
2016-09-09 11:00:00,55.92,56.18,55.77,55.86,839878.0,44.6962,44.904,44.5763,44.6483,839878.0
2016-09-09 12:00:00,55.87,55.91,55.76,55.82,376780.0,44.6563,44.6882,44.5683,44.6163,376780.0
2016-09-09 13:00:00,55.82,55.85,55.45,55.62,791207.0,44.6163,44.6403,44.3206,44.4564,791207.0
2016-09-09 14:00:00,55.61,55.61,55.32,55.55,595039.0,44.4484,44.4484,44.2167,44.4005,595039.0
2016-09-09 15:00:00,55.55,55.78,55.49,55.65,1067652.0,44.4005,44.5843,44.3525,44.4804,1067652.0
2016-09-12 09:30:00,55.0,55.64,54.84,55.52,577755.0,43.9609,44.4724,43.833,44.3765,577755.0
2016-09-12 10:00:00,55.54,55.75,55.48,55.75,394722.0,44.3925,44.5603,44.3445,44.5603,394722.0
2016-09-12 11:00:00,55.75,56.01,55.71,56.0,536695.0,44.5603,44.7682,44.5284,44.7602,536695.0
2016-09-12 12:00:00,55.99,56.34,55.96,56.29,538557.0,44.7522,45.0319,44.7282,44.992,538557.0
2016-09-12 13:00:00,56.29,56.7,56.29,56.6,698465.0,44.992,45.3197,44.992,45.2397,698465.0
2016-09-12 14:00:00,56.6,57.15,56.59,56.9,823730.0,45.2397,45.6794,45.2318,45.4795,823730.0
2016-09-12 15:00:00,56.91,57.01,56.81,56.89,1069265.0,45.4875,45.5675,45.4076,45.4715,1069265.0
2016-09-13 09:30:00,56.45,56.61,55.88,56.28,568616.0,45.1199,45.2477,44.6643,44.984,568616.0
2016-09-13 10:00:00,56.29,57.19,56.26,56.56,884855.0,44.992,45.7113,44.968,45.2078,884855.0
2016-09-13 11:00:00,56.55,56.57,56.16,56.28,392687.0,45.1998,45.2158,44.8881,44.984,392687.0
2016-09-13 12:00:00,56.3,56.55,56.22,56.3,359283.0,45.0,45.1998,44.936,45.0,359283.0
2016-09-13 13:00:00,56.31,56.72,56.17,56.48,375452.0,45.008,45.3357,44.8961,45.1438,375452.0
2016-09-13 14:00:00,56.47,56.49,56.17,56.18,395183.0,45.1358,45.1518,44.8961,44.904,395183.0
2016-09-13 15:00:00,56.19,56.64,56.17,56.54,1114551.0,44.912,45.2717,44.8961,45.1918,1114551.0
2016-09-14 09:30:00,57.47,57.7,57.11,57.46,1077695.0,45.9351,46.119,45.6474,45.9271,1077695.0
2016-09-14 10:00:00,57.45,58.35,57.26,58.08,1518109.0,45.9191,46.6385,45.7673,46.4227,1518109.0
2016-09-14 11:00:00,58.07,58.33,57.9,57.98,1107621.0,46.4147,46.6225,46.2788,46.3428,1107621.0
2016-09-14 12:00:00,57.99,58.24,57.92,58.04,499991.0,46.3508,46.5506,46.2948,46.3907,499991.0
2016-09-14 13:00:00,58.04,58.17,57.77,57.82,764955.0,46.3907,46.4946,46.1749,46.2149,764955.0
2016-09-14 14:00:00,57.81,58.06,57.61,58.0,545303.0,46.2069,46.4067,46.047,46.3587,545303.0
2016-09-14 15:00:00,57.99,58.31,57.77,58.29,1620889.0,46.3508,46.6065,46.1749,46.5905,1620889.0
2016-09-15 09:30:00,58.22,58.5,57.78,58.4,1177562.0,46.5346,46.7584,46.1829,46.6785,1177562.0
2016-09-15 10:00:00,58.4,58.56,58.3,58.5,1112149.0,46.6785,46.8064,46.5985,46.7584,1112149.0
2016-09-15 11:00:00,58.5,58.54,57.84,57.93,575765.0,46.7584,46.7904,46.2309,46.3028,575765.0
2016-09-15 12:00:00,57.95,58.24,57.9,57.97,369101.0,46.3188,46.5506,46.2788,46.3348,369101.0
2016-09-15 13:00:00,57.98,58.48,57.98,58.43,344769.0,46.3428,46.7424,46.3428,46.7024,344769.0
2016-09-15 14:00:00,58.45,58.55,58.26,58.36,313332.0,46.7184,46.7984,46.5666,46.6465,313332.0
2016-09-15 15:00:00,58.37,58.5,58.21,58.46,845760.0,46.6545,46.7584,46.5266,46.7264,845760.0
2016-09-16 09:30:00,58.26,58.55,58.01,58.44,375348.0,46.5666,46.7984,46.3667,46.7104,375348.0
2016-09-16 10:00:00,58.42,58.63,58.25,58.42,475650.0,46.6945,46.8623,46.5586,46.6945,475650.0
2016-09-16 11:00:00,58.42,58.64,58.35,58.62,763137.0,46.6945,46.8703,46.6385,46.8543,763137.0
2016-09-16 12:00:00,58.63,58.65,58.36,58.42,304507.0,46.8623,46.8783,46.6465,46.6945,304507.0
2016-09-16 13:00:00,58.4,58.42,58.01,58.14,402565.0,46.6785,46.6945,46.3667,46.4706,402565.0
2016-09-16 14:00:00,58.13,58.33,58.12,58.23,291491.0,46.4627,46.6225,46.4547,46.5426,291491.0
2016-09-16 15:00:00,58.23,58.48,58.21,58.32,735429.0,46.5426,46.7424,46.5266,46.6145,735429.0
2016-09-19 09:30:00,58.39,58.4,57.26,57.73,949388.0,46.6705,46.6785,45.7673,46.1429,949388.0
2016-09-19 10:00:00,57.72,57.8,56.91,57.04,1133209.0,46.1349,46.1989,45.4875,45.5914,1133209.0
2016-09-19 11:00:00,57.05,57.45,56.97,57.45,714488.0,45.5994,45.9191,45.5355,45.9191,714488.0
2016-09-19 12:00:00,57.43,57.5,57.23,57.28,429096.0,45.9032,45.9591,45.7433,45.7833,429096.0
2016-09-19 13:00:00,57.27,57.36,56.99,57.27,321552.0,45.7753,45.8472,45.5515,45.7753,321552.0
2016-09-19 14:00:00,57.26,57.54,57.25,57.51,354881.0,45.7673,45.9911,45.7593,45.9671,354881.0
2016-09-19 15:00:00,57.51,57.52,57.18,57.35,860194.0,45.9671,45.9751,45.7033,45.8392,860194.0
2016-09-20 09:30:00,56.61,56.8,56.1,56.72,580139.0,45.8266,45.9804,45.4137,45.9156,580139.0
2016-09-20 10:00:00,56.73,56.98,56.36,56.39,741078.0,45.9237,46.1261,45.6242,45.6485,741078.0
2016-09-20 11:00:00,56.4,56.54,55.94,55.97,538334.0,45.6566,45.7699,45.2842,45.3085,538334.0
2016-09-20 12:00:00,55.97,56.13,55.86,55.86,378601.0,45.3085,45.438,45.2195,45.2195,378601.0
2016-09-20 13:00:00,55.85,56.26,55.83,56.25,280370.0,45.2114,45.5433,45.1952,45.5352,280370.0
2016-09-20 14:00:00,56.25,56.45,56.22,56.41,326697.0,45.5352,45.6971,45.5109,45.6647,326697.0
2016-09-20 15:00:00,56.4,56.47,56.26,56.29,685384.0,45.6566,45.7133,45.5433,45.5676,685384.0
2016-09-21 09:30:00,56.49,56.93,56.43,56.71,246502.0,45.7295,46.0856,45.6809,45.9076,246502.0
2016-09-21 10:00:00,56.72,56.87,56.42,56.43,381388.0,45.9156,46.0371,45.6728,45.6809,381388.0
2016-09-21 11:00:00,56.43,56.51,56.34,56.39,337175.0,45.6809,45.7456,45.608,45.6485,337175.0
2016-09-21 12:00:00,56.39,56.42,56.12,56.26,416567.0,45.6485,45.6728,45.4299,45.5433,416567.0
2016-09-21 13:00:00,56.26,56.39,56.2,56.32,272380.0,45.5433,45.6485,45.4947,45.5918,272380.0
2016-09-21 14:00:00,56.32,56.78,56.31,56.78,473867.0,45.5918,45.9642,45.5837,45.9642,473867.0
2016-09-21 15:00:00,56.77,56.84,56.69,56.77,939663.0,45.9561,46.0128,45.8914,45.9561,939663.0
2016-09-22 09:30:00,56.94,57.29,56.73,57.11,449475.0,46.0937,46.3771,45.9237,46.2314,449475.0
2016-09-22 10:00:00,57.12,57.44,56.93,57.35,580463.0,46.2395,46.4985,46.0856,46.4256,580463.0
2016-09-22 11:00:00,57.34,57.43,57.0,57.07,456127.0,46.4175,46.4904,46.1423,46.199,456127.0
2016-09-22 12:00:00,57.08,57.18,56.98,57.17,359497.0,46.2071,46.288,46.1261,46.2799,359497.0
2016-09-22 13:00:00,57.18,57.3,57.11,57.27,236021.0,46.288,46.3852,46.2314,46.3609,236021.0
2016-09-22 14:00:00,57.26,57.31,57.11,57.29,265794.0,46.3528,46.3933,46.2314,46.3771,265794.0
2016-09-22 15:00:00,57.29,57.31,57.15,57.17,565158.0,46.3771,46.3933,46.2637,46.2799,565158.0
2016-09-23 09:30:00,56.72,56.88,55.93,56.64,476983.0,45.9156,46.0452,45.2761,45.8509,476983.0
2016-09-23 10:00:00,56.63,57.0,56.6,56.89,396526.0,45.8428,46.1423,45.8185,46.0533,396526.0
2016-09-23 11:00:00,56.88,57.17,56.86,57.09,320309.0,46.0452,46.2799,46.029,46.2152,320309.0
2016-09-23 12:00:00,57.08,57.15,56.89,56.99,357352.0,46.2071,46.2637,46.0533,46.1342,357352.0
2016-09-23 13:00:00,56.98,57.06,56.88,56.94,234881.0,46.1261,46.1909,46.0452,46.0937,234881.0
2016-09-23 14:00:00,56.94,57.09,56.93,57.07,262770.0,46.0937,46.2152,46.0856,46.199,262770.0
2016-09-23 15:00:00,57.07,57.44,57.05,57.38,1096573.0,46.199,46.4985,46.1828,46.4499,1096573.0
2016-09-26 09:30:00,56.83,56.87,56.07,56.54,498560.0,46.0047,46.0371,45.3895,45.7699,498560.0
2016-09-26 10:00:00,56.54,56.81,56.38,56.63,411333.0,45.7699,45.9885,45.6404,45.8428,411333.0
2016-09-26 11:00:00,56.62,56.65,56.35,56.44,256760.0,45.8347,45.859,45.6161,45.689,256760.0
2016-09-26 12:00:00,56.44,56.5,56.25,56.37,189091.0,45.689,45.7376,45.5352,45.6323,189091.0
2016-09-26 13:00:00,56.38,56.39,56.19,56.27,199304.0,45.6404,45.6485,45.4866,45.5514,199304.0
2016-09-26 14:00:00,56.26,56.48,56.25,56.44,214055.0,45.5433,45.7214,45.5352,45.689,214055.0
2016-09-26 15:00:00,56.43,56.51,56.32,56.45,547054.0,45.6809,45.7456,45.5918,45.6971,547054.0
2016-09-27 09:30:00,56.5,57.27,56.31,57.18,355874.0,45.7376,46.3609,45.5837,46.288,355874.0
2016-09-27 10:00:00,57.19,57.33,56.7,56.71,461973.0,46.2961,46.4095,45.8995,45.9076,461973.0
2016-09-27 11:00:00,56.7,56.88,56.63,56.72,240316.0,45.8995,46.0452,45.8428,45.9156,240316.0
2016-09-27 12:00:00,56.72,56.87,56.67,56.84,135268.0,45.9156,46.0371,45.8752,46.0128,135268.0
2016-09-27 13:00:00,56.83,56.96,56.73,56.89,214698.0,46.0047,46.1099,45.9237,46.0533,214698.0
2016-09-27 14:00:00,56.88,57.05,56.84,56.88,146575.0,46.0452,46.1828,46.0128,46.0452,146575.0
2016-09-27 15:00:00,56.88,56.96,56.79,56.87,305000.0,46.0452,46.1099,45.9723,46.0371,305000.0
2016-09-28 09:30:00,57.03,57.39,56.91,57.31,280281.0,46.1666,46.458,46.0695,46.3933,280281.0
2016-09-28 10:00:00,57.32,57.5,56.47,56.48,556193.0,46.4014,46.5471,45.7133,45.7214,556193.0
2016-09-28 11:00:00,56.48,56.77,56.28,56.63,357291.0,45.7214,45.9561,45.5595,45.8428,357291.0
2016-09-28 12:00:00,56.64,56.77,56.56,56.68,188007.0,45.8509,45.9561,45.7861,45.8833,188007.0
2016-09-28 13:00:00,56.67,56.99,56.65,56.95,230223.0,45.8752,46.1342,45.859,46.1018,230223.0
2016-09-28 14:00:00,56.95,57.27,56.95,57.27,471711.0,46.1018,46.3609,46.1018,46.3609,471711.0
2016-09-28 15:00:00,57.27,57.51,57.22,57.49,717143.0,46.3609,46.5552,46.3204,46.539,717143.0
2016-09-29 09:30:00,57.51,58.11,57.49,57.68,522629.0,46.5552,47.0409,46.539,46.6928,522629.0
2016-09-29 10:00:00,57.68,57.72,57.18,57.46,634566.0,46.6928,46.7252,46.288,46.5147,634566.0
2016-09-29 11:00:00,57.46,57.59,57.23,57.42,297011.0,46.5147,46.6199,46.3285,46.4823,297011.0
2016-09-29 12:00:00,57.42,57.5,56.87,56.89,275864.0,46.4823,46.5471,46.0371,46.0533,275864.0
2016-09-29 13:00:00,56.89,57.86,56.66,56.74,296970.0,46.0533,46.8385,45.8671,45.9318,296970.0
2016-09-29 14:00:00,56.74,57.15,56.67,56.97,241906.0,45.9318,46.2637,45.8752,46.118,241906.0
2016-09-29 15:00:00,56.97,57.13,56.91,56.95,558854.0,46.118,46.2475,46.0695,46.1018,558854.0
2016-09-30 09:30:00,56.74,57.11,56.31,56.83,452684.0,45.9318,46.2314,45.5837,46.0047,452684.0
2016-09-30 10:00:00,56.83,57.39,56.81,57.27,663096.0,46.0047,46.458,45.9885,46.3609,663096.0
2016-09-30 11:00:00,57.27,57.55,57.2,57.39,536157.0,46.3609,46.5875,46.3042,46.458,536157.0
2016-09-30 12:00:00,57.38,57.72,57.35,57.7,470384.0,46.4499,46.7252,46.4256,46.709,470384.0
2016-09-30 13:00:00,57.69,57.87,57.66,57.8,395189.0,46.7009,46.8466,46.6766,46.7899,395189.0
2016-09-30 14:00:00,57.79,57.79,57.54,57.61,195864.0,46.7818,46.7818,46.5794,46.6361,195864.0
2016-09-30 15:00:00,57.62,57.8,57.52,57.52,591298.0,46.6442,46.7899,46.5633,46.5633,591298.0
2016-10-03 09:30:00,59.1,59.5,58.45,58.95,1121884.0,47.8423,48.1661,47.3161,47.7209,1121884.0
2016-10-03 10:00:00,58.94,59.14,58.56,58.69,956863.0,47.7128,47.8747,47.4052,47.5104,956863.0
2016-10-03 11:00:00,58.69,58.72,58.43,58.53,396806.0,47.5104,47.5347,47.2999,47.3809,396806.0
2016-10-03 12:00:00,58.53,58.8,58.5,58.77,382474.0,47.3809,47.5994,47.3566,47.5752,382474.0
2016-10-03 13:00:00,58.78,59.03,58.72,58.87,544528.0,47.5832,47.7856,47.5347,47.6561,544528.0
2016-10-03 14:00:00,58.87,58.93,58.76,58.9,430100.0,47.6561,47.7047,47.5671,47.6804,430100.0
2016-10-03 15:00:00,58.9,58.99,58.8,58.89,754326.0,47.6804,47.7532,47.5994,47.6723,754326.0
2016-10-04 09:30:00,59.81,59.81,59.13,59.35,725349.0,48.417,48.417,47.8666,48.0447,725349.0
2016-10-04 10:00:00,59.36,59.42,58.6,58.64,746072.0,48.0528,48.1013,47.4375,47.4699,746072.0
2016-10-04 11:00:00,58.64,58.85,58.36,58.65,597934.0,47.4699,47.6399,47.2432,47.478,597934.0
2016-10-04 12:00:00,58.65,59.04,58.64,58.94,568826.0,47.478,47.7937,47.4699,47.7128,568826.0
2016-10-04 13:00:00,58.94,59.0,58.8,58.89,261068.0,47.7128,47.7613,47.5994,47.6723,261068.0
2016-10-04 14:00:00,58.89,58.95,58.8,58.84,351739.0,47.6723,47.7209,47.5994,47.6318,351739.0
2016-10-04 15:00:00,58.84,59.0,58.78,58.82,702802.0,47.6318,47.7613,47.5832,47.6156,702802.0
2016-10-05 09:30:00,58.86,59.5,58.83,59.13,398659.0,47.648,48.1661,47.6237,47.8666,398659.0
2016-10-05 10:00:00,59.15,59.38,58.85,59.26,777162.0,47.8828,48.069,47.6399,47.9718,777162.0
2016-10-05 11:00:00,59.26,59.49,58.96,59.21,437121.0,47.9718,48.158,47.729,47.9313,437121.0
2016-10-05 12:00:00,59.21,59.32,59.09,59.12,259493.0,47.9313,48.0204,47.8342,47.8585,259493.0
2016-10-05 13:00:00,59.13,59.16,58.97,59.05,302802.0,47.8666,47.8909,47.7371,47.8018,302802.0
2016-10-05 14:00:00,59.05,59.05,58.81,58.9,332462.0,47.8018,47.8018,47.6075,47.6804,332462.0
2016-10-05 15:00:00,58.91,58.98,58.81,58.87,602535.0,47.6885,47.7451,47.6075,47.6561,602535.0
2016-10-06 09:30:00,58.62,59.1,58.59,59.05,305725.0,47.4537,47.8423,47.4294,47.8018,305725.0
2016-10-06 10:00:00,59.02,59.25,58.85,58.85,679772.0,47.7775,47.9637,47.6399,47.6399,679772.0
2016-10-06 11:00:00,58.84,58.84,58.48,58.64,415310.0,47.6318,47.6318,47.3404,47.4699,415310.0
2016-10-06 12:00:00,58.65,58.86,58.65,58.84,185128.0,47.478,47.648,47.478,47.6318,185128.0
2016-10-06 13:00:00,58.85,58.92,58.74,58.79,372338.0,47.6399,47.6966,47.5509,47.5913,372338.0
2016-10-06 14:00:00,58.79,58.89,58.78,58.83,344893.0,47.5913,47.6723,47.5832,47.6237,344893.0
2016-10-06 15:00:00,58.83,58.87,58.74,58.8,570573.0,47.6237,47.6561,47.5509,47.5994,570573.0
2016-10-07 09:30:00,58.33,58.59,58.0,58.23,275946.0,47.219,47.4294,46.9518,47.138,275946.0
2016-10-07 10:00:00,58.24,58.84,58.24,58.66,581319.0,47.1461,47.6318,47.1461,47.4861,581319.0
2016-10-07 11:00:00,58.67,58.7,58.29,58.39,325347.0,47.4942,47.5185,47.1866,47.2675,325347.0
2016-10-07 12:00:00,58.37,58.49,58.12,58.28,295263.0,47.2513,47.3485,47.049,47.1785,295263.0
2016-10-07 13:00:00,58.29,58.54,58.2,58.47,236027.0,47.1866,47.389,47.1137,47.3323,236027.0
2016-10-07 14:00:00,58.47,58.55,58.38,58.52,271908.0,47.3323,47.3971,47.2594,47.3728,271908.0
2016-10-07 15:00:00,58.53,58.54,58.37,58.38,670785.0,47.3809,47.389,47.2513,47.2594,670785.0
2016-10-10 09:30:00,58.59,59.34,58.37,59.17,406861.0,47.4294,48.0366,47.2513,47.899,406861.0
2016-10-10 10:00:00,59.2,59.31,59.11,59.21,593177.0,47.9232,48.0123,47.8504,47.9313,593177.0
2016-10-10 11:00:00,59.21,59.21,58.95,59.01,286496.0,47.9313,47.9313,47.7209,47.7694,286496.0
2016-10-10 12:00:00,59.02,59.12,58.97,59.09,228438.0,47.7775,47.8585,47.7371,47.8342,228438.0
2016-10-10 13:00:00,59.08,59.23,59.06,59.08,195669.0,47.8261,47.9475,47.8099,47.8261,195669.0
2016-10-10 14:00:00,59.08,59.2,58.95,59.15,254427.0,47.8261,47.9232,47.7209,47.8828,254427.0
2016-10-10 15:00:00,59.14,59.16,59.04,59.07,363600.0,47.8747,47.8909,47.7937,47.818,363600.0
2016-10-11 09:30:00,59.43,60.0,59.24,59.24,707781.0,48.1094,48.5709,47.9556,47.9556,707781.0
2016-10-11 10:00:00,59.26,59.67,58.86,59.42,752973.0,47.9718,48.3037,47.648,48.1013,752973.0
2016-10-11 11:00:00,59.41,59.67,59.26,59.54,382226.0,48.0932,48.3037,47.9718,48.1985,382226.0
2016-10-11 12:00:00,59.56,59.58,59.19,59.2,287881.0,48.2147,48.2309,47.9151,47.9232,287881.0
2016-10-11 13:00:00,59.2,59.25,58.77,58.8,339647.0,47.9232,47.9637,47.5752,47.5994,339647.0
2016-10-11 14:00:00,58.81,59.08,58.79,59.02,440980.0,47.6075,47.8261,47.5913,47.7775,440980.0
2016-10-11 15:00:00,59.02,59.07,58.89,58.94,711666.0,47.7775,47.818,47.6723,47.7128,711666.0
2016-10-12 09:30:00,58.76,58.98,58.48,58.96,262980.0,47.5671,47.7451,47.3404,47.729,262980.0
2016-10-12 10:00:00,58.96,58.97,58.52,58.73,296093.0,47.729,47.7371,47.3728,47.5428,296093.0
2016-10-12 11:00:00,58.73,58.91,58.69,58.83,170746.0,47.5428,47.6885,47.5104,47.6237,170746.0
2016-10-12 12:00:00,58.84,58.98,58.8,58.97,106975.0,47.6318,47.7451,47.5994,47.7371,106975.0
2016-10-12 13:00:00,58.96,59.13,58.92,59.02,199001.0,47.729,47.8666,47.6966,47.7775,199001.0
2016-10-12 14:00:00,59.01,59.06,58.86,58.92,183032.0,47.7694,47.8099,47.648,47.6966,183032.0
2016-10-12 15:00:00,58.91,58.98,58.75,58.75,413076.0,47.6885,47.7451,47.559,47.559,413076.0
2016-10-13 09:30:00,58.17,58.21,57.2,57.33,481196.0,47.0894,47.1218,46.3042,46.4095,481196.0
2016-10-13 10:00:00,57.33,57.64,57.17,57.59,459703.0,46.4095,46.6604,46.2799,46.6199,459703.0
2016-10-13 11:00:00,57.59,57.93,57.52,57.69,325638.0,46.6199,46.8952,46.5633,46.7009,325638.0
2016-10-13 12:00:00,57.7,57.83,57.63,57.72,237644.0,46.709,46.8142,46.6523,46.7252,237644.0
2016-10-13 13:00:00,57.73,57.88,57.53,57.88,205858.0,46.7333,46.8547,46.5714,46.8547,205858.0
2016-10-13 14:00:00,57.88,58.18,57.86,58.16,196810.0,46.8547,47.0975,46.8385,47.0813,196810.0
2016-10-13 15:00:00,58.16,58.2,58.01,58.08,453445.0,47.0813,47.1137,46.9599,47.0166,453445.0
2016-10-14 09:30:00,58.52,58.75,58.31,58.36,185276.0,47.3728,47.559,47.2028,47.2432,185276.0
2016-10-14 10:00:00,58.36,58.39,57.21,57.3,678754.0,47.2432,47.2675,46.3123,46.3852,678754.0
2016-10-14 11:00:00,57.28,57.32,56.73,57.16,1067494.0,46.369,46.4014,45.9237,46.2718,1067494.0
2016-10-14 12:00:00,57.16,57.8,57.16,57.69,319149.0,46.2718,46.7899,46.2718,46.7009,319149.0
2016-10-14 13:00:00,57.69,57.92,57.61,57.73,289734.0,46.7009,46.8871,46.6361,46.7333,289734.0
2016-10-14 14:00:00,57.73,57.75,57.54,57.6,174280.0,46.7333,46.7494,46.5794,46.628,174280.0
2016-10-14 15:00:00,57.6,57.74,57.6,57.72,527440.0,46.628,46.7414,46.628,46.7252,527440.0
2016-10-17 09:30:00,56.55,57.35,56.4,57.02,899745.0,45.778,46.4256,45.6566,46.1585,899745.0
2016-10-17 10:00:00,57.02,57.96,56.89,57.76,841392.0,46.1585,46.9194,46.0533,46.7575,841392.0
2016-10-17 11:00:00,57.76,57.79,57.35,57.64,392956.0,46.7575,46.7818,46.4256,46.6604,392956.0
2016-10-17 12:00:00,57.64,57.8,57.49,57.71,219709.0,46.6604,46.7899,46.539,46.7171,219709.0
2016-10-17 13:00:00,57.71,57.72,57.41,57.41,153282.0,46.7171,46.7252,46.4742,46.4742,153282.0
2016-10-17 14:00:00,57.42,57.63,57.42,57.6,118591.0,46.4823,46.6523,46.4823,46.628,118591.0
2016-10-17 15:00:00,57.6,57.64,57.5,57.57,366753.0,46.628,46.6604,46.5471,46.6037,366753.0
2016-10-18 09:30:00,58.08,58.22,57.71,57.78,427253.0,47.0166,47.1299,46.7171,46.7737,427253.0
2016-10-18 10:00:00,57.79,57.88,57.6,57.72,263717.0,46.7818,46.8547,46.628,46.7252,263717.0
2016-10-18 11:00:00,57.71,57.78,57.54,57.75,275740.0,46.7171,46.7737,46.5794,46.7494,275740.0
2016-10-18 12:00:00,57.76,57.76,57.54,57.63,203009.0,46.7575,46.7575,46.5794,46.6523,203009.0
2016-10-18 13:00:00,57.64,57.71,57.43,57.44,266908.0,46.6604,46.7171,46.4904,46.4985,266908.0
2016-10-18 14:00:00,57.43,57.63,57.39,57.43,349438.0,46.4904,46.6523,46.458,46.4904,349438.0
2016-10-18 15:00:00,57.44,57.56,57.38,57.44,490479.0,46.4985,46.5956,46.4499,46.4985,490479.0
2016-10-19 09:30:00,57.5,57.5,57.1,57.49,192319.0,46.5471,46.5471,46.2233,46.539,192319.0
2016-10-19 10:00:00,57.49,57.86,57.27,57.73,282871.0,46.539,46.8385,46.3609,46.7333,282871.0
2016-10-19 11:00:00,57.74,58.26,57.71,58.23,330827.0,46.7414,47.1623,46.7171,47.138,330827.0
2016-10-19 12:00:00,58.22,58.23,58.01,58.09,159330.0,47.1299,47.138,46.9599,47.0247,159330.0
2016-10-19 13:00:00,58.1,58.35,58.09,58.27,198378.0,47.0328,47.2352,47.0247,47.1704,198378.0
2016-10-19 14:00:00,58.26,58.28,58.17,58.21,122341.0,47.1623,47.1785,47.0894,47.1218,122341.0
2016-10-19 15:00:00,58.21,58.44,58.05,58.17,592375.0,47.1218,47.308,46.9923,47.0894,592375.0
2016-10-20 09:30:00,57.82,58.16,57.57,57.99,197695.0,46.8061,47.0813,46.6037,46.9437,197695.0
2016-10-20 10:00:00,57.98,58.1,57.6,57.97,288927.0,46.9356,47.0328,46.628,46.9275,288927.0
2016-10-20 11:00:00,57.97,58.07,57.83,57.9,318659.0,46.9275,47.0085,46.8142,46.8709,318659.0
2016-10-20 12:00:00,57.9,58.11,57.88,58.08,279483.0,46.8709,47.0409,46.8547,47.0166,279483.0
2016-10-20 13:00:00,58.08,58.29,57.8,57.84,294187.0,47.0166,47.1866,46.7899,46.8223,294187.0
2016-10-20 14:00:00,57.84,57.93,57.72,57.83,273141.0,46.8223,46.8952,46.7252,46.8142,273141.0
2016-10-20 15:00:00,57.84,57.93,57.78,57.91,783368.0,46.8223,46.8952,46.7737,46.879,783368.0
2016-10-21 09:30:00,57.78,58.01,57.66,57.77,208369.0,46.7737,46.9599,46.6766,46.7656,208369.0
2016-10-21 10:00:00,57.76,57.81,57.57,57.71,332136.0,46.7575,46.798,46.6037,46.7171,332136.0
2016-10-21 11:00:00,57.68,57.76,57.45,57.52,346772.0,46.6928,46.7575,46.5066,46.5633,346772.0
2016-10-21 12:00:00,57.52,57.64,57.39,57.62,240193.0,46.5633,46.6604,46.458,46.6442,240193.0
2016-10-21 13:00:00,57.62,57.62,57.43,57.57,311737.0,46.6442,46.6442,46.4904,46.6037,311737.0
2016-10-21 14:00:00,57.57,57.57,57.28,57.37,357594.0,46.6037,46.6037,46.369,46.4418,357594.0
2016-10-21 15:00:00,57.37,57.4,57.1,57.16,1035763.0,46.4418,46.4661,46.2233,46.2718,1035763.0
2016-10-24 09:30:00,57.41,57.75,57.39,57.57,249347.0,46.4742,46.7494,46.458,46.6037,249347.0
2016-10-24 10:00:00,57.57,57.71,57.44,57.57,283559.0,46.6037,46.7171,46.4985,46.6037,283559.0
2016-10-24 11:00:00,57.55,58.05,57.54,57.86,389962.0,46.5875,46.9923,46.5794,46.8385,389962.0
2016-10-24 12:00:00,57.86,57.9,57.74,57.9,247283.0,46.8385,46.8709,46.7414,46.8709,247283.0
2016-10-24 13:00:00,57.9,57.98,57.81,57.83,170359.0,46.8709,46.9356,46.798,46.8142,170359.0
2016-10-24 14:00:00,57.84,57.94,57.81,57.92,234724.0,46.8223,46.9033,46.798,46.8871,234724.0
2016-10-24 15:00:00,57.91,58.04,57.88,57.96,690833.0,46.879,46.9842,46.8547,46.9194,690833.0
2016-10-25 09:30:00,57.73,58.1,57.45,58.09,213264.0,46.7333,47.0328,46.5066,47.0247,213264.0
2016-10-25 10:00:00,58.08,58.33,57.88,57.96,435139.0,47.0166,47.219,46.8547,46.9194,435139.0
2016-10-25 11:00:00,57.95,58.07,57.9,57.98,185906.0,46.9113,47.0085,46.8709,46.9356,185906.0
2016-10-25 12:00:00,57.97,58.01,57.83,57.89,126819.0,46.9275,46.9599,46.8142,46.8628,126819.0
2016-10-25 13:00:00,57.89,58.05,57.83,57.86,234102.0,46.8628,46.9923,46.8142,46.8385,234102.0
2016-10-25 14:00:00,57.86,58.01,57.84,57.94,141469.0,46.8385,46.9599,46.8223,46.9033,141469.0
2016-10-25 15:00:00,57.94,58.03,57.92,58.0,325664.0,46.9033,46.9761,46.8871,46.9518,325664.0
2016-10-26 09:30:00,57.74,58.73,57.57,58.41,381983.0,46.7414,47.5428,46.6037,47.2837,381983.0
2016-10-26 10:00:00,58.42,58.54,58.1,58.29,394582.0,47.2918,47.389,47.0328,47.1866,394582.0
2016-10-26 11:00:00,58.28,58.47,58.05,58.23,299288.0,47.1785,47.3323,46.9923,47.138,299288.0
2016-10-26 12:00:00,58.24,58.27,58.09,58.18,178530.0,47.1461,47.1704,47.0247,47.0975,178530.0
2016-10-26 13:00:00,58.17,58.27,58.0,58.07,127485.0,47.0894,47.1704,46.9518,47.0085,127485.0
2016-10-26 14:00:00,58.07,58.18,57.99,58.04,142558.0,47.0085,47.0975,46.9437,46.9842,142558.0
2016-10-26 15:00:00,58.05,58.13,57.97,58.0,320529.0,46.9923,47.0571,46.9275,46.9518,320529.0
2016-10-27 09:30:00,58.0,58.0,57.15,57.39,502631.0,46.9518,46.9518,46.2637,46.458,502631.0
2016-10-27 10:00:00,57.4,57.47,56.62,56.67,552212.0,46.4661,46.5228,45.8347,45.8752,552212.0
2016-10-27 11:00:00,56.67,56.92,56.65,56.91,385494.0,45.8752,46.0775,45.859,46.0695,385494.0
2016-10-27 12:00:00,56.91,57.04,56.77,56.8,219569.0,46.0695,46.1747,45.9561,45.9804,219569.0
2016-10-27 13:00:00,56.8,56.93,56.74,56.88,171116.0,45.9804,46.0856,45.9318,46.0452,171116.0
2016-10-27 14:00:00,56.87,56.95,56.79,56.87,226047.0,46.0371,46.1018,45.9723,46.0371,226047.0
2016-10-27 15:00:00,56.87,57.04,56.8,57.03,486160.0,46.0371,46.1747,45.9804,46.1666,486160.0
2016-10-28 09:30:00,57.05,57.47,57.05,57.34,235911.0,46.1828,46.5228,46.1828,46.4175,235911.0
2016-10-28 10:00:00,57.35,57.45,57.06,57.43,337873.0,46.4256,46.5066,46.1909,46.4904,337873.0
2016-10-28 11:00:00,57.45,57.73,57.36,57.63,370003.0,46.5066,46.7333,46.4337,46.6523,370003.0
2016-10-28 12:00:00,57.64,58.13,57.63,58.05,503548.0,46.6604,47.0571,46.6523,46.9923,503548.0
2016-10-28 13:00:00,58.05,58.12,57.51,57.58,298296.0,46.9923,47.049,46.5552,46.6118,298296.0
2016-10-28 14:00:00,57.59,57.82,57.47,57.8,346431.0,46.6199,46.8061,46.5228,46.7899,346431.0
2016-10-28 15:00:00,57.79,57.91,57.66,57.73,541243.0,46.7818,46.879,46.6766,46.7333,541243.0
2016-10-31 09:30:00,57.92,58.4,57.76,57.76,374678.0,46.8871,47.2756,46.7575,46.7575,374678.0
2016-10-31 10:00:00,57.77,58.14,57.71,57.76,232492.0,46.7656,47.0652,46.7171,46.7575,232492.0
2016-10-31 11:00:00,57.77,58.17,57.63,58.13,210171.0,46.7656,47.0894,46.6523,47.0571,210171.0
2016-10-31 12:00:00,58.12,58.18,57.91,58.12,140516.0,47.049,47.0975,46.879,47.049,140516.0
2016-10-31 13:00:00,58.12,58.2,58.05,58.08,111185.0,47.049,47.1137,46.9923,47.0166,111185.0
2016-10-31 14:00:00,58.07,58.08,57.82,57.95,169694.0,47.0085,47.0166,46.8061,46.9113,169694.0
2016-10-31 15:00:00,57.94,58.03,57.84,57.87,410451.0,46.9033,46.9761,46.8223,46.8466,410451.0
2016-11-01 09:30:00,58.51,59.48,58.45,59.02,1242626.0,47.3647,48.1499,47.3161,47.7775,1242626.0
2016-11-01 10:00:00,59.01,59.25,58.88,59.18,904718.0,47.7694,47.9637,47.6642,47.9071,904718.0
2016-11-01 11:00:00,59.19,59.25,58.97,59.02,532201.0,47.9151,47.9637,47.7371,47.7775,532201.0
2016-11-01 12:00:00,59.03,59.06,58.56,58.77,334802.0,47.7856,47.8099,47.4052,47.5752,334802.0
2016-11-01 13:00:00,58.77,58.94,58.52,58.61,475712.0,47.5752,47.7128,47.3728,47.4456,475712.0
2016-11-01 14:00:00,58.61,58.62,58.16,58.52,382729.0,47.4456,47.4537,47.0813,47.3728,382729.0
2016-11-01 15:00:00,58.51,58.66,58.41,58.61,928437.0,47.3647,47.4861,47.2837,47.4456,928437.0
2016-11-02 09:30:00,58.43,58.67,57.93,58.32,182326.0,47.2999,47.4942,46.8952,47.2109,182326.0
2016-11-02 10:00:00,58.31,58.33,57.55,57.65,517178.0,47.2028,47.219,46.5875,46.6685,517178.0
2016-11-02 11:00:00,57.66,57.82,57.37,57.43,570746.0,46.6766,46.8061,46.4418,46.4904,570746.0
2016-11-02 12:00:00,57.42,57.65,57.26,57.29,377619.0,46.4823,46.6685,46.3528,46.3771,377619.0
2016-11-02 13:00:00,57.29,57.54,57.04,57.48,319770.0,46.3771,46.5794,46.1747,46.5309,319770.0
2016-11-02 14:00:00,57.45,57.65,57.12,57.28,505826.0,46.5066,46.6685,46.2395,46.369,505826.0
2016-11-02 15:00:00,57.27,57.62,57.23,57.6,875847.0,46.3609,46.6442,46.3285,46.628,875847.0
2016-11-03 09:30:00,57.29,57.8,57.2,57.41,550446.0,46.3771,46.7899,46.3042,46.4742,550446.0
2016-11-03 10:00:00,57.42,57.46,56.45,56.81,903589.0,46.4823,46.5147,45.6971,45.9885,903589.0
2016-11-03 11:00:00,56.81,57.04,56.69,56.85,516753.0,45.9885,46.1747,45.8914,46.0209,516753.0
2016-11-03 12:00:00,56.85,56.86,56.53,56.68,442824.0,46.0209,46.029,45.7618,45.8833,442824.0
2016-11-03 13:00:00,56.67,56.83,56.51,56.62,631478.0,45.8752,46.0047,45.7456,45.8347,631478.0
2016-11-03 14:00:00,56.6,56.87,56.56,56.66,590354.0,45.8185,46.0371,45.7861,45.8671,590354.0
2016-11-03 15:00:00,56.66,56.76,56.32,56.72,1693497.0,45.8671,45.948,45.5918,45.9156,1693497.0
2016-11-04 09:30:00,59.17,59.65,58.66,59.47,1490667.0,47.899,48.2875,47.4861,48.1418,1490667.0
2016-11-04 10:00:00,59.51,59.97,59.32,59.35,1481520.0,48.1742,48.5466,48.0204,48.0447,1481520.0
2016-11-04 11:00:00,59.37,59.62,59.1,59.38,699218.0,48.0609,48.2632,47.8423,48.069,699218.0
2016-11-04 12:00:00,59.38,59.63,59.29,59.58,539380.0,48.069,48.2713,47.9961,48.2309,539380.0
2016-11-04 13:00:00,59.59,59.75,59.54,59.55,406819.0,48.239,48.3685,48.1985,48.2066,406819.0
2016-11-04 14:00:00,59.54,59.55,59.33,59.4,480132.0,48.1985,48.2066,48.0285,48.0851,480132.0
2016-11-04 15:00:00,59.39,59.42,58.99,59.07,1724791.0,48.077,48.1013,47.7532,47.818,1724791.0
2016-11-07 09:30:00,60.01,60.1,59.38,59.45,756911.0,48.5789,48.6518,48.069,48.1256,756911.0
2016-11-07 10:00:00,59.43,59.47,58.73,58.93,795120.0,48.1094,48.1418,47.5428,47.7047,795120.0
2016-11-07 11:00:00,58.93,59.17,58.8,58.88,613057.0,47.7047,47.899,47.5994,47.6642,613057.0
2016-11-07 12:00:00,58.87,59.19,58.86,59.19,537954.0,47.6561,47.9151,47.648,47.9151,537954.0
2016-11-07 13:00:00,59.2,59.42,59.16,59.42,415402.0,47.9232,48.1013,47.8909,48.1013,415402.0
2016-11-07 14:00:00,59.41,59.44,58.75,58.78,383833.0,48.0932,48.1175,47.559,47.5832,383833.0
2016-11-07 15:00:00,58.78,58.91,58.55,58.86,1001793.0,47.5832,47.6885,47.3971,47.648,1001793.0
2016-11-08 09:30:00,58.83,59.28,58.51,58.75,341670.0,47.6237,47.988,47.3647,47.559,341670.0
2016-11-08 10:00:00,58.75,59.19,58.74,59.04,440395.0,47.559,47.9151,47.5509,47.7937,440395.0
2016-11-08 11:00:00,59.04,59.2,58.86,59.11,449674.0,47.7937,47.9232,47.648,47.8504,449674.0
2016-11-08 12:00:00,59.09,59.53,59.01,59.51,529990.0,47.8342,48.1904,47.7694,48.1742,529990.0
2016-11-08 13:00:00,59.51,59.52,58.94,59.05,407210.0,48.1742,48.1823,47.7128,47.8018,407210.0
2016-11-08 14:00:00,59.06,59.12,58.89,59.02,332666.0,47.8099,47.8585,47.6723,47.7775,332666.0
2016-11-08 15:00:00,59.02,59.48,58.96,59.48,1500920.0,47.7775,48.1499,47.729,48.1499,1500920.0
2016-11-09 09:30:00,58.78,59.9,58.71,59.35,539089.0,47.5832,48.4899,47.5266,48.0447,539089.0
2016-11-09 10:00:00,59.33,59.34,58.8,59.19,372806.0,48.0285,48.0366,47.5994,47.9151,372806.0
2016-11-09 11:00:00,59.19,59.89,58.91,59.38,484899.0,47.9151,48.4818,47.6885,48.069,484899.0
2016-11-09 12:00:00,59.38,59.49,59.13,59.2,341226.0,48.069,48.158,47.8666,47.9232,341226.0
2016-11-09 13:00:00,59.21,59.27,58.95,59.04,418945.0,47.9313,47.9799,47.7209,47.7937,418945.0
2016-11-09 14:00:00,59.05,59.53,58.99,59.52,523595.0,47.8018,48.1904,47.7532,48.1823,523595.0
2016-11-09 15:00:00,59.52,59.79,59.49,59.71,848495.0,48.1823,48.4009,48.158,48.3361,848495.0
2016-11-10 09:30:00,59.98,60.56,59.9,60.15,612257.0,48.5547,49.0242,48.4899,48.6923,612257.0
2016-11-10 10:00:00,60.14,60.17,58.62,59.1,1057900.0,48.6842,48.7085,47.4537,47.8423,1057900.0
2016-11-10 11:00:00,59.1,59.57,59.07,59.22,478754.0,47.8423,48.2228,47.818,47.9394,478754.0
2016-11-10 12:00:00,59.22,59.38,58.81,59.09,515654.0,47.9394,48.069,47.6075,47.8342,515654.0
2016-11-10 13:00:00,59.09,59.18,58.92,59.01,343888.0,47.8342,47.9071,47.6966,47.7694,343888.0
2016-11-10 14:00:00,59.0,59.06,58.83,58.95,265534.0,47.7613,47.8099,47.6237,47.7209,265534.0
2016-11-10 15:00:00,58.95,59.02,58.52,58.6,1145770.0,47.7209,47.7775,47.3728,47.4375,1145770.0
2016-11-11 09:30:00,58.5,58.61,57.61,57.8,262341.0,47.3566,47.4456,46.6361,46.7899,262341.0
2016-11-11 10:00:00,57.82,58.01,57.32,57.59,465574.0,46.8061,46.9599,46.4014,46.6199,465574.0
2016-11-11 11:00:00,57.58,57.69,57.39,57.6,478587.0,46.6118,46.7009,46.458,46.628,478587.0
2016-11-11 12:00:00,57.59,57.7,57.49,57.52,350677.0,46.6199,46.709,46.539,46.5633,350677.0
2016-11-11 13:00:00,57.55,57.67,57.49,57.55,327613.0,46.5875,46.6847,46.539,46.5875,327613.0
2016-11-11 14:00:00,57.55,57.6,57.4,57.48,346820.0,46.5875,46.628,46.4661,46.5309,346820.0
2016-11-11 15:00:00,57.47,58.05,57.46,57.99,803809.0,46.5228,46.9923,46.5147,46.9437,803809.0
2016-11-14 09:30:00,57.65,58.08,57.45,57.52,494564.0,46.6685,47.0166,46.5066,46.5633,494564.0
2016-11-14 10:00:00,57.53,57.64,56.8,56.81,439737.0,46.5714,46.6604,45.9804,45.9885,439737.0
2016-11-14 11:00:00,56.82,56.82,56.34,56.36,551414.0,45.9966,45.9966,45.608,45.6242,551414.0
2016-11-14 12:00:00,56.37,56.43,56.14,56.3,475496.0,45.6323,45.6809,45.4461,45.5757,475496.0
2016-11-14 13:00:00,56.3,56.77,56.26,56.64,415286.0,45.5757,45.9561,45.5433,45.8509,415286.0
2016-11-14 14:00:00,56.63,57.05,56.58,56.99,349842.0,45.8428,46.1828,45.8023,46.1342,349842.0
2016-11-14 15:00:00,56.98,57.24,56.93,57.04,854633.0,46.1261,46.3366,46.0856,46.1747,854633.0
2016-11-15 09:30:00,57.05,58.04,56.88,58.04,506936.0,46.1828,46.9842,46.0452,46.9842,506936.0
2016-11-15 10:00:00,58.01,58.57,57.76,57.8,768180.0,46.9599,47.4132,46.7575,46.7899,768180.0
2016-11-15 11:00:00,57.8,57.89,57.49,57.79,464911.0,46.7899,46.8628,46.539,46.7818,464911.0
2016-11-15 12:00:00,57.79,58.24,57.72,57.98,309580.0,46.7818,47.1461,46.7252,46.9356,309580.0
2016-11-15 13:00:00,57.97,58.29,57.96,58.24,290002.0,46.9275,47.1866,46.9194,47.1461,290002.0
2016-11-15 14:00:00,58.23,58.84,58.19,58.83,443379.0,47.138,47.6318,47.1056,47.6237,443379.0
2016-11-15 15:00:00,58.81,59.21,58.69,58.96,1138188.0,47.6075,47.9313,47.5104,47.729,1138188.0
2016-11-16 09:30:00,58.67,58.95,57.85,57.86,835052.0,47.4942,47.7209,46.8304,46.8385,835052.0
2016-11-16 10:00:00,57.86,58.28,57.81,57.95,497100.0,46.8385,47.1785,46.798,46.9113,497100.0
2016-11-16 11:00:00,57.96,58.3,57.68,58.27,412307.0,46.9194,47.1947,46.6928,47.1704,412307.0
2016-11-16 12:00:00,58.29,58.3,58.0,58.1,184417.0,47.1866,47.1947,46.9518,47.0328,184417.0
2016-11-16 13:00:00,58.1,58.11,57.85,57.98,275484.0,47.0328,47.0409,46.8304,46.9356,275484.0
2016-11-16 14:00:00,57.97,58.02,57.82,57.87,280894.0,46.9275,46.968,46.8061,46.8466,280894.0
2016-11-16 15:00:00,57.85,58.31,57.85,58.14,683800.0,46.8304,47.2028,46.8304,47.0652,683800.0
2016-11-17 09:30:00,58.77,60.15,58.72,59.96,1392073.0,47.5752,48.6923,47.5347,48.5385,1392073.0
2016-11-17 10:00:00,59.96,60.39,59.46,59.93,1196655.0,48.5385,48.8866,48.1337,48.5142,1196655.0
2016-11-17 11:00:00,59.92,60.06,59.86,60.0,573628.0,48.5061,48.6194,48.4575,48.5709,573628.0
2016-11-17 12:00:00,60.01,60.05,59.79,59.86,333833.0,48.5789,48.6113,48.4009,48.4575,333833.0
2016-11-17 13:00:00,59.87,60.01,59.76,59.8,220828.0,48.4656,48.5789,48.3766,48.409,220828.0
2016-11-17 14:00:00,59.8,60.0,59.73,59.93,391035.0,48.409,48.5709,48.3523,48.5142,391035.0
2016-11-17 15:00:00,59.94,59.95,59.7,59.8,1042131.0,48.5223,48.5304,48.328,48.409,1042131.0
2016-11-18 09:30:00,60.03,60.8,60.03,60.59,686331.0,48.5951,49.2185,48.5951,49.0485,686331.0
2016-11-18 10:00:00,60.58,60.95,60.11,60.18,852367.0,49.0404,49.3399,48.6599,48.7166,852367.0
2016-11-18 11:00:00,60.17,60.6,60.17,60.55,266608.0,48.7085,49.0566,48.7085,49.0161,266608.0
2016-11-18 12:00:00,60.55,60.55,60.31,60.32,238815.0,49.0161,49.0161,48.8218,48.8299,238815.0
2016-11-18 13:00:00,60.32,60.34,60.16,60.33,241270.0,48.8299,48.8461,48.7004,48.838,241270.0
2016-11-18 14:00:00,60.33,60.5,60.15,60.35,301989.0,48.838,48.9756,48.6923,48.8542,301989.0
2016-11-18 15:00:00,60.35,60.66,60.35,60.6,832597.0,48.8542,49.1051,48.8542,49.0566,832597.0
2016-11-21 09:30:00,61.95,62.4,61.28,62.15,1423758.0,50.1494,50.5137,49.607,50.3113,1423758.0
2016-11-21 10:00:00,62.15,62.15,61.55,61.84,986812.0,50.3113,50.3113,49.8256,50.0604,986812.0
2016-11-21 11:00:00,61.84,61.96,61.65,61.9,507357.0,50.0604,50.1575,49.9066,50.1089,507357.0
2016-11-21 12:00:00,61.9,62.08,61.81,62.08,382806.0,50.1089,50.2546,50.0361,50.2546,382806.0
2016-11-21 13:00:00,62.08,62.08,61.7,61.79,466108.0,50.2546,50.2546,49.947,50.0199,466108.0
2016-11-21 14:00:00,61.78,62.0,61.6,61.63,271827.0,50.0118,50.1899,49.8661,49.8904,271827.0
2016-11-21 15:00:00,61.62,61.81,61.6,61.71,587526.0,49.8823,50.0361,49.8661,49.9551,587526.0
2016-11-22 09:30:00,61.9,62.0,61.32,61.41,471046.0,50.1089,50.1899,49.6394,49.7123,471046.0
2016-11-22 10:00:00,61.42,61.61,61.24,61.49,582181.0,49.7204,49.8742,49.5747,49.777,582181.0
2016-11-22 11:00:00,61.5,62.06,61.43,62.06,461165.0,49.7851,50.2385,49.7285,50.2385,461165.0
2016-11-22 12:00:00,62.06,62.31,61.94,62.31,349975.0,50.2385,50.4408,50.1413,50.4408,349975.0
2016-11-22 13:00:00,62.3,62.54,62.29,62.51,404834.0,50.4327,50.627,50.4246,50.6027,404834.0
2016-11-22 14:00:00,62.51,62.69,62.4,62.64,449742.0,50.6027,50.7484,50.5137,50.708,449742.0
2016-11-22 15:00:00,62.64,62.78,62.52,62.67,829669.0,50.708,50.8213,50.6108,50.7323,829669.0
2016-11-23 09:30:00,62.29,62.66,62.05,62.26,318231.0,50.4246,50.7242,50.2304,50.4004,318231.0
2016-11-23 10:00:00,62.27,62.71,62.27,62.61,422769.0,50.4085,50.7646,50.4085,50.6837,422769.0
2016-11-23 11:00:00,62.61,62.62,62.46,62.52,218595.0,50.6837,50.6918,50.5623,50.6108,218595.0
2016-11-23 12:00:00,62.51,62.52,62.29,62.38,284277.0,50.6027,50.6108,50.4246,50.4975,284277.0
2016-11-23 13:00:00,62.38,62.48,62.27,62.44,208569.0,50.4975,50.5784,50.4085,50.5461,208569.0
2016-11-23 14:00:00,62.43,62.5,62.36,62.42,141022.0,50.538,50.5946,50.4813,50.5299,141022.0
2016-11-23 15:00:00,62.42,62.54,62.33,62.42,318658.0,50.5299,50.627,50.457,50.5299,318658.0
2016-11-25 09:30:00,62.31,62.66,62.28,62.53,155154.0,50.4408,50.7242,50.4165,50.6189,155154.0
2016-11-25 10:00:00,62.52,62.61,62.32,62.48,251169.0,50.6108,50.6837,50.4489,50.5784,251169.0
2016-11-25 11:00:00,62.47,62.89,62.45,62.86,295855.0,50.5704,50.9103,50.5542,50.8861,295855.0
2016-11-25 12:00:00,62.86,62.95,62.78,62.86,381388.0,50.8861,50.9589,50.8213,50.8861,381388.0
2016-11-28 09:30:00,62.98,63.38,62.81,63.2,730427.0,50.9832,51.307,50.8456,51.1613,730427.0
2016-11-28 10:00:00,63.2,63.21,62.75,63.15,750565.0,51.1613,51.1694,50.797,51.1208,750565.0
2016-11-28 11:00:00,63.16,63.24,62.87,63.05,393970.0,51.1289,51.1937,50.8942,51.0399,393970.0
2016-11-28 12:00:00,63.08,63.08,62.53,62.74,406655.0,51.0642,51.0642,50.6189,50.7889,406655.0
2016-11-28 13:00:00,62.73,62.82,62.66,62.76,118213.0,50.7808,50.8537,50.7242,50.8051,118213.0
2016-11-28 14:00:00,62.76,62.9,62.73,62.86,254948.0,50.8051,50.9184,50.7808,50.8861,254948.0
2016-11-28 15:00:00,62.86,62.9,62.53,62.55,498708.0,50.8861,50.9184,50.6189,50.6351,498708.0
2016-11-29 09:30:00,62.5,62.86,62.18,62.45,274492.0,50.5946,50.8861,50.3356,50.5542,274492.0
2016-11-29 10:00:00,62.44,62.69,62.41,62.45,352917.0,50.5461,50.7484,50.5218,50.5542,352917.0
2016-11-29 11:00:00,62.45,62.54,62.29,62.53,336453.0,50.5542,50.627,50.4246,50.6189,336453.0
2016-11-29 12:00:00,62.54,62.54,62.24,62.38,225622.0,50.627,50.627,50.3842,50.4975,225622.0
2016-11-29 13:00:00,62.38,62.42,62.24,62.3,173702.0,50.4975,50.5299,50.3842,50.4327,173702.0
2016-11-29 14:00:00,62.29,62.42,62.17,62.34,191525.0,50.4246,50.5299,50.3275,50.4651,191525.0
2016-11-29 15:00:00,62.35,62.37,62.1,62.16,568277.0,50.4732,50.4894,50.2708,50.3194,568277.0
2016-11-30 09:30:00,62.57,62.82,62.44,62.46,324235.0,50.6513,50.8537,50.5461,50.5623,324235.0
2016-11-30 10:00:00,62.47,62.51,62.21,62.39,402206.0,50.5704,50.6027,50.3599,50.5056,402206.0
2016-11-30 11:00:00,62.4,62.54,62.4,62.48,290080.0,50.5137,50.627,50.5137,50.5784,290080.0
2016-11-30 12:00:00,62.49,62.56,62.32,62.39,416079.0,50.5865,50.6432,50.4489,50.5056,416079.0
2016-11-30 13:00:00,62.39,62.51,62.34,62.43,367580.0,50.5056,50.6027,50.4651,50.538,367580.0
2016-11-30 14:00:00,62.43,62.75,62.41,62.68,359778.0,50.538,50.797,50.5218,50.7404,359778.0
2016-11-30 15:00:00,62.67,62.87,62.63,62.7,679613.0,50.7323,50.8942,50.6999,50.7565,679613.0
2016-12-01 09:30:00,62.56,62.63,61.66,62.12,781867.0,50.6432,50.6999,49.9146,50.287,781867.0
2016-12-01 10:00:00,62.14,62.35,61.46,61.62,787821.0,50.3032,50.4732,49.7527,49.8823,787821.0
2016-12-01 11:00:00,61.62,61.66,60.89,60.96,661246.0,49.8823,49.9146,49.2913,49.348,661246.0
2016-12-01 12:00:00,60.97,61.04,60.62,60.73,477299.0,49.3561,49.4127,49.0728,49.1618,477299.0
2016-12-01 13:00:00,60.72,60.73,60.37,60.39,371667.0,49.1537,49.1618,48.8704,48.8866,371667.0
2016-12-01 14:00:00,60.39,60.79,60.38,60.76,472570.0,48.8866,49.2104,48.8785,49.1861,472570.0
2016-12-01 15:00:00,60.76,62.34,60.66,62.18,3015272.0,49.1861,50.4651,49.1051,50.3356,3015272.0
2016-12-02 09:30:00,61.53,62.18,61.23,62.09,485569.0,49.8094,50.3356,49.5666,50.2627,485569.0
2016-12-02 10:00:00,62.1,62.32,61.86,62.05,703515.0,50.2708,50.4489,50.0765,50.2304,703515.0
2016-12-02 11:00:00,62.05,62.35,61.88,61.9,474079.0,50.2304,50.4732,50.0927,50.1089,474079.0
2016-12-02 12:00:00,61.9,61.9,61.47,61.69,508773.0,50.1089,50.1089,49.7608,49.9389,508773.0
2016-12-02 13:00:00,61.68,61.71,61.02,61.36,546746.0,49.9308,49.9551,49.3966,49.6718,546746.0
2016-12-02 14:00:00,61.36,61.55,61.28,61.35,427685.0,49.6718,49.8256,49.607,49.6637,427685.0
2016-12-02 15:00:00,61.35,61.36,60.95,61.0,1990434.0,49.6637,49.6718,49.3399,49.3804,1990434.0
2016-12-05 09:30:00,61.62,61.99,61.32,61.51,449502.0,49.8823,50.1818,49.6394,49.7932,449502.0
2016-12-05 10:00:00,61.53,61.71,61.39,61.41,538587.0,49.8094,49.9551,49.6961,49.7123,538587.0
2016-12-05 11:00:00,61.41,61.52,61.27,61.39,386685.0,49.7123,49.8013,49.5989,49.6961,386685.0
2016-12-05 12:00:00,61.38,61.44,61.07,61.13,301288.0,49.688,49.7366,49.437,49.4856,301288.0
2016-12-05 13:00:00,61.13,61.15,60.97,61.04,296232.0,49.4856,49.5018,49.3561,49.4127,296232.0
2016-12-05 14:00:00,61.04,61.3,60.87,61.2,317221.0,49.4127,49.6232,49.2751,49.5423,317221.0
2016-12-05 15:00:00,61.22,61.3,61.07,61.13,772063.0,49.5585,49.6232,49.437,49.4856,772063.0
2016-12-06 09:30:00,61.7,61.95,61.48,61.94,342368.0,49.947,50.1494,49.7689,50.1413,342368.0
2016-12-06 10:00:00,61.9,62.18,61.74,61.75,436069.0,50.1089,50.3356,49.9794,49.9875,436069.0
2016-12-06 11:00:00,61.75,61.87,61.58,61.64,316143.0,49.9875,50.0846,49.8499,49.8985,316143.0
2016-12-06 12:00:00,61.65,61.71,61.35,61.42,285000.0,49.9066,49.9551,49.6637,49.7204,285000.0
2016-12-06 13:00:00,61.42,62.33,61.42,62.25,604746.0,49.7204,50.457,49.7204,50.3923,604746.0
2016-12-06 14:00:00,62.25,62.77,62.25,62.77,500553.0,50.3923,50.8132,50.3923,50.8132,500553.0
2016-12-06 15:00:00,62.78,62.79,62.38,62.49,1071467.0,50.8213,50.8294,50.4975,50.5865,1071467.0
2016-12-07 09:30:00,62.51,62.65,61.91,61.95,305699.0,50.6027,50.7161,50.117,50.1494,305699.0
2016-12-07 10:00:00,61.93,62.33,61.91,62.09,387034.0,50.1332,50.457,50.117,50.2627,387034.0
2016-12-07 11:00:00,62.1,62.27,62.08,62.24,304066.0,50.2708,50.4085,50.2546,50.3842,304066.0
2016-12-07 12:00:00,62.24,62.57,62.2,62.56,325273.0,50.3842,50.6513,50.3518,50.6432,325273.0
2016-12-07 13:00:00,62.56,62.81,62.46,62.7,367030.0,50.6432,50.8456,50.5623,50.7565,367030.0
2016-12-07 14:00:00,62.7,62.7,62.43,62.57,432293.0,50.7565,50.7565,50.538,50.6513,432293.0
2016-12-07 15:00:00,62.57,62.69,62.48,62.67,892780.0,50.6513,50.7484,50.5784,50.7323,892780.0
2016-12-08 09:30:00,62.7,62.7,61.9,62.12,381370.0,50.7565,50.7565,50.1089,50.287,381370.0
2016-12-08 10:00:00,62.08,62.23,61.93,62.08,539310.0,50.2546,50.3761,50.1332,50.2546,539310.0
2016-12-08 11:00:00,62.08,62.29,62.0,62.06,554882.0,50.2546,50.4246,50.1899,50.2385,554882.0
2016-12-08 12:00:00,62.07,62.6,62.06,62.43,392520.0,50.2465,50.6756,50.2385,50.538,392520.0
2016-12-08 13:00:00,62.43,62.74,62.29,62.66,297435.0,50.538,50.7889,50.4246,50.7242,297435.0
2016-12-08 14:00:00,62.62,62.67,54.0,55.28,9686667.0,50.6918,50.7323,43.7138,44.7499,9686667.0
2016-12-08 15:00:00,55.29,55.58,54.5,54.67,7872273.0,44.758,44.9928,44.1185,44.2561,7872273.0
2016-12-09 09:30:00,58.21,58.35,56.7,57.05,3455059.0,47.1218,47.2352,45.8995,46.1828,3455059.0
2016-12-09 10:00:00,57.06,57.36,56.3,56.46,2904427.0,46.1909,46.4337,45.5757,45.7052,2904427.0
2016-12-09 11:00:00,56.45,56.61,55.88,56.2,2089038.0,45.6971,45.8266,45.2357,45.4947,2089038.0
2016-12-09 12:00:00,56.2,56.32,55.51,55.52,1221066.0,45.4947,45.5918,44.9361,44.9442,1221066.0
2016-12-09 13:00:00,55.52,56.01,55.2,55.82,1375794.0,44.9442,45.3409,44.6852,45.1871,1375794.0
2016-12-09 14:00:00,55.82,56.01,55.32,55.32,1261685.0,45.1871,45.3409,44.7823,44.7823,1261685.0
2016-12-09 15:00:00,55.32,55.54,55.2,55.35,2426430.0,44.7823,44.9604,44.6852,44.8066,2426430.0
2016-12-12 09:30:00,55.9,56.42,55.6,55.93,1027146.0,45.2518,45.6728,45.009,45.2761,1027146.0
2016-12-12 10:00:00,55.94,56.04,55.53,55.81,1333115.0,45.2842,45.3652,44.9523,45.179,1333115.0
2016-12-12 11:00:00,55.82,56.07,55.74,55.96,1250788.0,45.1871,45.3895,45.1223,45.3004,1250788.0
2016-12-12 12:00:00,55.98,55.98,55.53,55.6,651094.0,45.3166,45.3166,44.9523,45.009,651094.0
2016-12-12 13:00:00,55.59,55.94,55.59,55.85,638122.0,45.0009,45.2842,45.0009,45.2114,638122.0
2016-12-12 14:00:00,55.84,56.09,55.79,56.05,699643.0,45.2033,45.4057,45.1628,45.3733,699643.0
2016-12-12 15:00:00,56.03,56.21,55.99,56.13,1656120.0,45.3571,45.5028,45.3247,45.438,1656120.0
2016-12-13 09:30:00,57.72,57.92,56.95,57.04,1954391.0,46.7252,46.8871,46.1018,46.1747,1954391.0
2016-12-13 10:00:00,57.04,58.13,56.81,58.04,1563213.0,46.1747,47.0571,45.9885,46.9842,1563213.0
2016-12-13 11:00:00,58.03,58.25,57.68,57.99,913359.0,46.9761,47.1542,46.6928,46.9437,913359.0
2016-12-13 12:00:00,57.98,58.01,57.7,57.84,391459.0,46.9356,46.9599,46.709,46.8223,391459.0
2016-12-13 13:00:00,57.84,58.15,57.64,58.13,432002.0,46.8223,47.0733,46.6604,47.0571,432002.0
2016-12-13 14:00:00,58.13,58.13,57.83,57.96,533874.0,47.0571,47.0571,46.8142,46.9194,533874.0
2016-12-13 15:00:00,57.97,58.06,57.84,57.86,1237428.0,46.9275,47.0004,46.8223,46.8385,1237428.0
2016-12-14 09:30:00,57.87,57.97,57.02,57.08,464622.0,46.8466,46.9275,46.1585,46.2071,464622.0
2016-12-14 10:00:00,57.08,57.42,56.86,57.3,592182.0,46.2071,46.4823,46.029,46.3852,592182.0
2016-12-14 11:00:00,57.31,58.37,57.12,58.2,1374638.0,46.3933,47.2513,46.2395,47.1137,1374638.0
2016-12-14 12:00:00,58.22,58.87,58.14,58.85,756558.0,47.1299,47.6561,47.0652,47.6399,756558.0
2016-12-14 13:00:00,58.85,59.15,58.56,58.63,1088072.0,47.6399,47.8828,47.4052,47.4618,1088072.0
2016-12-14 14:00:00,58.63,58.99,58.03,58.03,937337.0,47.4618,47.7532,46.9761,46.9761,937337.0
2016-12-14 15:00:00,58.03,58.21,57.63,57.66,1135893.0,46.9761,47.1218,46.6523,46.6766,1135893.0
2016-12-15 09:30:00,57.52,57.7,56.75,57.6,734252.0,46.5633,46.709,45.9399,46.628,734252.0
2016-12-15 10:00:00,57.61,57.65,56.95,57.45,709324.0,46.6361,46.6685,46.1018,46.5066,709324.0
2016-12-15 11:00:00,57.47,57.75,57.33,57.49,531531.0,46.5228,46.7494,46.4095,46.539,531531.0
2016-12-15 12:00:00,57.49,57.61,57.17,57.23,432896.0,46.539,46.6361,46.2799,46.3285,432896.0
2016-12-15 13:00:00,57.25,57.33,56.85,56.91,561622.0,46.3447,46.4095,46.0209,46.0695,561622.0
2016-12-15 14:00:00,56.91,56.95,56.35,56.42,694022.0,46.0695,46.1018,45.6161,45.6728,694022.0
2016-12-15 15:00:00,56.42,56.48,56.02,56.19,1575739.0,45.6728,45.7214,45.349,45.4866,1575739.0
2016-12-16 09:30:00,56.78,57.58,56.69,57.58,976383.0,45.9642,46.6118,45.8914,46.6118,976383.0
2016-12-16 10:00:00,57.58,57.59,57.2,57.29,703852.0,46.6118,46.6199,46.3042,46.3771,703852.0
2016-12-16 11:00:00,57.3,57.37,56.94,57.04,598544.0,46.3852,46.4418,46.0937,46.1747,598544.0
2016-12-16 12:00:00,57.04,57.48,57.03,57.17,519064.0,46.1747,46.5309,46.1666,46.2799,519064.0
2016-12-16 13:00:00,57.17,57.22,56.89,57.0,541097.0,46.2799,46.3204,46.0533,46.1423,541097.0
2016-12-16 14:00:00,57.0,57.05,56.75,57.01,494056.0,46.1423,46.1828,45.9399,46.1504,494056.0
2016-12-16 15:00:00,57.02,57.02,56.69,57.0,1112716.0,46.1585,46.1585,45.8914,46.1423,1112716.0
2016-12-19 09:30:00,56.12,56.29,55.44,55.69,860005.0,46.0279,46.1673,45.4702,45.6752,860005.0
2016-12-19 10:00:00,55.68,55.73,54.91,55.0,1272275.0,45.667,45.7081,45.0355,45.1093,1272275.0
2016-12-19 11:00:00,55.0,55.19,54.75,55.01,1031831.0,45.1093,45.2652,44.9043,45.1175,1031831.0
2016-12-19 12:00:00,55.0,55.01,54.77,54.83,470968.0,45.1093,45.1175,44.9207,44.9699,470968.0
2016-12-19 13:00:00,54.82,54.92,54.78,54.84,381818.0,44.9617,45.0437,44.9289,44.9781,381818.0
2016-12-19 14:00:00,54.84,54.96,54.69,54.71,534591.0,44.9781,45.0765,44.8551,44.8715,534591.0
2016-12-19 15:00:00,54.71,54.73,54.54,54.68,968908.0,44.8715,44.8879,44.7321,44.8469,968908.0
2016-12-20 09:30:00,54.99,55.13,54.31,54.34,644655.0,45.1011,45.216,44.5434,44.568,644655.0
2016-12-20 10:00:00,54.34,54.56,53.97,54.02,902587.0,44.568,44.7485,44.2646,44.3056,902587.0
2016-12-20 11:00:00,54.01,54.48,53.92,53.95,972908.0,44.2974,44.6828,44.2235,44.2482,972908.0
2016-12-20 12:00:00,53.96,54.09,53.83,53.89,896415.0,44.2564,44.363,44.1497,44.1989,896415.0
2016-12-20 13:00:00,53.9,54.24,53.89,54.18,841098.0,44.2071,44.486,44.1989,44.4368,841098.0
2016-12-20 14:00:00,54.19,54.32,54.06,54.23,539924.0,44.445,44.5516,44.3384,44.4778,539924.0
2016-12-20 15:00:00,54.23,54.3,54.12,54.24,1016961.0,44.4778,44.5352,44.3876,44.486,1016961.0
2016-12-21 09:30:00,54.5,54.59,53.8,53.94,475376.0,44.6992,44.7731,44.1251,44.2399,475376.0
2016-12-21 10:00:00,53.94,54.59,53.91,54.59,625761.0,44.2399,44.7731,44.2153,44.7731,625761.0
2016-12-21 11:00:00,54.59,54.7,54.53,54.66,449937.0,44.7731,44.8633,44.7238,44.8305,449937.0
2016-12-21 12:00:00,54.65,54.77,54.46,54.59,416203.0,44.8223,44.9207,44.6664,44.7731,416203.0
2016-12-21 13:00:00,54.59,54.68,54.35,54.37,424391.0,44.7731,44.8469,44.5762,44.5926,424391.0
2016-12-21 14:00:00,54.37,54.42,54.27,54.33,410061.0,44.5926,44.6336,44.5106,44.5598,410061.0
2016-12-21 15:00:00,54.34,54.65,54.33,54.52,754143.0,44.568,44.8223,44.5598,44.7156,754143.0
2016-12-22 09:30:00,54.5,54.51,54.0,54.44,426475.0,44.6992,44.7074,44.2892,44.65,426475.0
2016-12-22 10:00:00,54.45,54.48,54.11,54.29,341570.0,44.6582,44.6828,44.3794,44.527,341570.0
2016-12-22 11:00:00,54.3,54.4,54.08,54.1,334752.0,44.5352,44.6172,44.3548,44.3712,334752.0
2016-12-22 12:00:00,54.1,54.2,53.99,54.06,298359.0,44.3712,44.4532,44.281,44.3384,298359.0
2016-12-22 13:00:00,54.07,54.46,54.06,54.27,310898.0,44.3466,44.6664,44.3384,44.5106,310898.0
2016-12-22 14:00:00,54.27,54.29,54.16,54.19,256068.0,44.5106,44.527,44.4204,44.445,256068.0
2016-12-22 15:00:00,54.19,54.27,54.07,54.22,536572.0,44.445,44.5106,44.3466,44.4696,536572.0
2016-12-23 09:30:00,54.03,54.49,54.0,54.32,195718.0,44.3138,44.691,44.2892,44.5516,195718.0
2016-12-23 10:00:00,54.33,54.57,54.18,54.31,315771.0,44.5598,44.7567,44.4368,44.5434,315771.0
2016-12-23 11:00:00,54.31,54.39,54.22,54.38,330343.0,44.5434,44.609,44.4696,44.6008,330343.0
2016-12-23 12:00:00,54.38,54.45,54.24,54.27,184551.0,44.6008,44.6582,44.486,44.5106,184551.0
2016-12-23 13:00:00,54.27,54.31,54.21,54.24,93795.0,44.5106,44.5434,44.4614,44.486,93795.0
2016-12-23 14:00:00,54.23,54.29,54.2,54.29,148117.0,44.4778,44.527,44.4532,44.527,148117.0
2016-12-23 15:00:00,54.28,54.35,54.23,54.25,360965.0,44.5188,44.5762,44.4778,44.4942,360965.0
2016-12-27 09:30:00,54.28,54.58,54.2,54.3,209219.0,44.5188,44.7649,44.4532,44.5352,209219.0
2016-12-27 10:00:00,54.32,54.58,54.1,54.26,351196.0,44.5516,44.7649,44.3712,44.5024,351196.0
2016-12-27 11:00:00,54.26,54.28,54.03,54.06,297729.0,44.5024,44.5188,44.3138,44.3384,297729.0
2016-12-27 12:00:00,54.05,54.2,54.04,54.15,175760.0,44.3302,44.4532,44.322,44.4122,175760.0
2016-12-27 13:00:00,54.15,54.2,54.1,54.2,227866.0,44.4122,44.4532,44.3712,44.4532,227866.0
2016-12-27 14:00:00,54.19,54.26,54.15,54.21,244224.0,44.445,44.5024,44.4122,44.4614,244224.0
2016-12-27 15:00:00,54.2,54.26,54.1,54.18,395427.0,44.4532,44.5024,44.3712,44.4368,395427.0
2016-12-28 09:30:00,54.1,54.33,54.05,54.22,177831.0,44.3712,44.5598,44.3302,44.4696,177831.0
2016-12-28 10:00:00,54.24,54.25,54.07,54.18,203335.0,44.486,44.4942,44.3466,44.4368,203335.0
2016-12-28 11:00:00,54.18,54.25,54.05,54.07,215089.0,44.4368,44.4942,44.3302,44.3466,215089.0
2016-12-28 12:00:00,54.06,54.07,53.81,53.91,258009.0,44.3384,44.3466,44.1333,44.2153,258009.0
2016-12-28 13:00:00,53.91,54.14,53.9,54.05,159838.0,44.2153,44.404,44.2071,44.3302,159838.0
2016-12-28 14:00:00,54.05,54.07,53.81,53.91,174457.0,44.3302,44.3466,44.1333,44.2153,174457.0
2016-12-28 15:00:00,53.92,54.0,53.86,53.87,324977.0,44.2235,44.2892,44.1743,44.1825,324977.0
2016-12-29 09:30:00,53.93,54.06,53.58,53.99,177343.0,44.2317,44.3384,43.9447,44.281,177343.0
2016-12-29 10:00:00,54.01,54.22,54.01,54.18,331163.0,44.2974,44.4696,44.2974,44.4368,331163.0
2016-12-29 11:00:00,54.18,54.21,54.01,54.13,180246.0,44.4368,44.4614,44.2974,44.3958,180246.0
2016-12-29 12:00:00,54.12,54.19,54.01,54.16,139992.0,44.3876,44.445,44.2974,44.4204,139992.0
2016-12-29 13:00:00,54.15,54.19,53.97,54.02,156323.0,44.4122,44.445,44.2646,44.3056,156323.0
2016-12-29 14:00:00,54.01,54.15,54.01,54.11,145261.0,44.2974,44.4122,44.2974,44.3794,145261.0
2016-12-29 15:00:00,54.1,54.15,54.04,54.06,285369.0,44.3712,44.4122,44.322,44.3384,285369.0
2016-12-30 09:30:00,54.38,54.39,53.63,53.68,303477.0,44.6008,44.609,43.9857,44.0267,303477.0
2016-12-30 10:00:00,53.66,53.77,53.41,53.59,410743.0,44.0103,44.1005,43.8053,43.9529,410743.0
2016-12-30 11:00:00,53.59,53.68,53.25,53.29,458190.0,43.9529,44.0267,43.674,43.7068,458190.0
2016-12-30 12:00:00,53.29,53.42,53.13,53.18,283910.0,43.7068,43.8135,43.5756,43.6166,283910.0
2016-12-30 13:00:00,53.18,53.41,53.13,53.35,232770.0,43.6166,43.8053,43.5756,43.756,232770.0
2016-12-30 14:00:00,53.35,53.49,53.07,53.17,512754.0,43.756,43.8709,43.5264,43.6084,512754.0
2016-12-30 15:00:00,53.17,53.45,53.15,53.41,645198.0,43.6084,43.8381,43.592,43.8053,645198.0
2017-01-03 09:30:00,53.62,53.74,52.54,52.61,872882.0,43.9775,44.0759,43.0917,43.1491,872882.0
2017-01-03 10:00:00,52.61,53.1,52.58,52.87,1456527.0,43.1491,43.551,43.1245,43.3624,1456527.0
2017-01-03 11:00:00,52.86,52.86,52.66,52.84,784987.0,43.3542,43.3542,43.1901,43.3378,784987.0
2017-01-03 12:00:00,52.83,53.15,52.75,52.95,800524.0,43.3296,43.592,43.2639,43.428,800524.0
2017-01-03 13:00:00,52.95,53.26,52.84,53.18,488954.0,43.428,43.6822,43.3378,43.6166,488954.0
2017-01-03 14:00:00,53.19,53.23,53.04,53.23,381305.0,43.6248,43.6576,43.5018,43.6576,381305.0
2017-01-03 15:00:00,53.24,53.37,53.03,53.33,1022386.0,43.6658,43.7725,43.4936,43.7396,1022386.0
2017-01-04 09:30:00,53.7,53.93,53.52,53.86,404908.0,44.0431,44.2317,43.8955,44.1743,404908.0
2017-01-04 10:00:00,53.86,54.41,53.76,54.08,902341.0,44.1743,44.6254,44.0923,44.3548,902341.0
2017-01-04 11:00:00,54.08,54.53,54.01,54.51,574741.0,44.3548,44.7238,44.2974,44.7074,574741.0
2017-01-04 12:00:00,54.52,54.57,54.46,54.56,391063.0,44.7156,44.7567,44.6664,44.7485,391063.0
2017-01-04 13:00:00,54.56,54.59,54.44,54.57,306824.0,44.7485,44.7731,44.65,44.7567,306824.0
2017-01-04 14:00:00,54.57,54.82,54.56,54.8,616331.0,44.7567,44.9617,44.7485,44.9453,616331.0
2017-01-04 15:00:00,54.8,55.0,54.73,54.97,1302265.0,44.9453,45.1093,44.8879,45.0847,1302265.0
2017-01-05 09:30:00,55.18,55.6,55.02,55.44,465987.0,45.257,45.6014,45.1257,45.4702,465987.0
2017-01-05 10:00:00,55.44,55.77,55.35,55.52,597167.0,45.4702,45.7409,45.3964,45.5358,597167.0
2017-01-05 11:00:00,55.52,55.63,55.1,55.13,632810.0,45.5358,45.626,45.1913,45.216,632810.0
2017-01-05 12:00:00,55.13,55.28,55.02,55.27,402568.0,45.216,45.339,45.1257,45.3308,402568.0
2017-01-05 13:00:00,55.27,55.32,55.11,55.17,352298.0,45.3308,45.3718,45.1995,45.2488,352298.0
2017-01-05 14:00:00,55.17,55.25,55.1,55.15,386407.0,45.2488,45.3144,45.1913,45.2324,386407.0
2017-01-05 15:00:00,55.15,55.25,55.06,55.07,640627.0,45.2324,45.3144,45.1585,45.1667,640627.0
2017-01-06 09:30:00,54.85,55.2,54.58,55.01,364778.0,44.9863,45.2734,44.7649,45.1175,364778.0
2017-01-06 10:00:00,54.99,55.19,54.95,55.1,361739.0,45.1011,45.2652,45.0683,45.1913,361739.0
2017-01-06 11:00:00,55.11,55.25,55.03,55.12,255490.0,45.1995,45.3144,45.1339,45.2077,255490.0
2017-01-06 12:00:00,55.12,55.45,55.1,55.34,512397.0,45.2077,45.4784,45.1913,45.3882,512397.0
2017-01-06 13:00:00,55.33,55.44,55.3,55.41,350568.0,45.38,45.4702,45.3554,45.4456,350568.0
2017-01-06 14:00:00,55.41,55.63,55.4,55.56,332299.0,45.4456,45.626,45.4374,45.5686,332299.0
2017-01-06 15:00:00,55.55,55.57,55.44,55.47,740455.0,45.5604,45.5768,45.4702,45.4948,740455.0
2017-01-09 09:30:00,56.13,56.32,55.61,55.88,540160.0,46.0361,46.192,45.6096,45.8311,540160.0
2017-01-09 10:00:00,55.88,55.91,55.55,55.76,397465.0,45.8311,45.8557,45.5604,45.7327,397465.0
2017-01-09 11:00:00,55.74,55.98,55.73,55.89,591208.0,45.7163,45.9131,45.7081,45.8393,591208.0
2017-01-09 12:00:00,55.89,56.15,55.88,56.04,582425.0,45.8393,46.0525,45.8311,45.9623,582425.0
2017-01-09 13:00:00,56.04,56.07,55.8,56.0,532713.0,45.9623,45.9869,45.7655,45.9295,532713.0
2017-01-09 14:00:00,56.0,56.03,55.75,55.85,329110.0,45.9295,45.9541,45.7245,45.8065,329110.0
2017-01-09 15:00:00,55.85,55.88,55.63,55.69,617759.0,45.8065,45.8311,45.626,45.6752,617759.0
2017-01-10 09:30:00,56.04,56.19,55.64,56.15,416578.0,45.9623,46.0853,45.6342,46.0525,416578.0
2017-01-10 10:00:00,56.1,57.05,56.07,56.78,1353048.0,46.0115,46.7907,45.9869,46.5692,1353048.0
2017-01-10 11:00:00,56.79,57.1,56.71,57.09,788948.0,46.5774,46.8317,46.5118,46.8235,788948.0
2017-01-10 12:00:00,57.09,57.46,56.98,57.14,786694.0,46.8235,47.1269,46.7333,46.8645,786694.0
2017-01-10 13:00:00,57.15,57.24,57.02,57.09,442218.0,46.8727,46.9465,46.7661,46.8235,442218.0
2017-01-10 14:00:00,57.09,57.09,56.72,56.73,340065.0,46.8235,46.8235,46.52,46.5282,340065.0
2017-01-10 15:00:00,56.73,56.76,56.58,56.61,760539.0,46.5282,46.5528,46.4052,46.4298,760539.0
2017-01-11 09:30:00,56.68,56.72,55.81,56.04,510141.0,46.4872,46.52,45.7737,45.9623,510141.0
2017-01-11 10:00:00,56.07,56.08,55.7,55.76,553656.0,45.9869,45.9951,45.6834,45.7327,553656.0
2017-01-11 11:00:00,55.76,55.81,55.15,55.44,438465.0,45.7327,45.7737,45.2324,45.4702,438465.0
2017-01-11 12:00:00,55.44,55.51,55.15,55.36,417410.0,45.4702,45.5276,45.2324,45.4046,417410.0
2017-01-11 13:00:00,55.36,55.56,55.16,55.55,312537.0,45.4046,45.5686,45.2406,45.5604,312537.0
2017-01-11 14:00:00,55.55,55.81,55.49,55.78,257428.0,45.5604,45.7737,45.5112,45.7491,257428.0
2017-01-11 15:00:00,55.78,55.92,55.66,55.68,695905.0,45.7491,45.8639,45.6506,45.667,695905.0
2017-01-12 09:30:00,55.74,55.98,55.02,55.42,361659.0,45.7163,45.9131,45.1257,45.4538,361659.0
2017-01-12 10:00:00,55.46,55.48,54.86,55.09,499907.0,45.4866,45.503,44.9945,45.1831,499907.0
2017-01-12 11:00:00,55.07,55.29,55.03,55.11,270845.0,45.1667,45.3472,45.1339,45.1995,270845.0
2017-01-12 12:00:00,55.11,55.34,55.1,55.31,176426.0,45.1995,45.3882,45.1913,45.3636,176426.0
2017-01-12 13:00:00,55.31,55.47,55.23,55.41,182157.0,45.3636,45.4948,45.298,45.4456,182157.0
2017-01-12 14:00:00,55.41,55.47,55.31,55.36,203495.0,45.4456,45.4948,45.3636,45.4046,203495.0
2017-01-12 15:00:00,55.36,55.53,55.27,55.46,494545.0,45.4046,45.544,45.3308,45.4866,494545.0
2017-01-13 09:30:00,55.4,55.59,55.15,55.54,156101.0,45.4374,45.5932,45.2324,45.5522,156101.0
2017-01-13 10:00:00,55.55,55.69,55.37,55.64,216653.0,45.5604,45.6752,45.4128,45.6342,216653.0
2017-01-13 11:00:00,55.65,55.8,55.56,55.66,189178.0,45.6424,45.7655,45.5686,45.6506,189178.0
2017-01-13 12:00:00,55.67,55.75,55.48,55.53,139514.0,45.6588,45.7245,45.503,45.544,139514.0
2017-01-13 13:00:00,55.54,55.59,55.33,55.4,197035.0,45.5522,45.5932,45.38,45.4374,197035.0
2017-01-13 14:00:00,55.4,55.44,55.21,55.27,318944.0,45.4374,45.4702,45.2816,45.3308,318944.0
2017-01-13 15:00:00,55.27,55.32,55.21,55.28,460474.0,45.3308,45.3718,45.2816,45.339,460474.0
2017-01-17 09:30:00,55.09,55.95,55.07,55.91,425654.0,45.1831,45.8885,45.1667,45.8557,425654.0
2017-01-17 10:00:00,55.91,56.74,55.77,56.55,683305.0,45.8557,46.5364,45.7409,46.3806,683305.0
2017-01-17 11:00:00,56.57,56.62,56.16,56.35,285384.0,46.397,46.438,46.0607,46.2166,285384.0
2017-01-17 12:00:00,56.37,56.39,56.25,56.31,182064.0,46.233,46.2494,46.1345,46.1838,182064.0
2017-01-17 13:00:00,56.32,56.51,56.28,56.51,176520.0,46.192,46.3478,46.1591,46.3478,176520.0
2017-01-17 14:00:00,56.52,56.53,56.03,56.08,471153.0,46.356,46.3642,45.9541,45.9951,471153.0
2017-01-17 15:00:00,56.08,56.19,55.96,55.99,875735.0,45.9951,46.0853,45.8967,45.9213,875735.0
2017-01-18 09:30:00,56.3,56.41,55.56,56.08,267708.0,46.1755,46.2658,45.5686,45.9951,267708.0
2017-01-18 10:00:00,56.07,56.23,55.96,56.07,552255.0,45.9869,46.1181,45.8967,45.9869,552255.0
2017-01-18 11:00:00,56.08,56.2,55.98,56.09,379581.0,45.9951,46.0935,45.9131,46.0033,379581.0
2017-01-18 12:00:00,56.08,56.16,55.94,56.05,263328.0,45.9951,46.0607,45.8803,45.9705,263328.0
2017-01-18 13:00:00,56.04,56.13,55.91,55.98,211696.0,45.9623,46.0361,45.8557,45.9131,211696.0
2017-01-18 14:00:00,55.98,56.06,55.95,56.04,186314.0,45.9131,45.9787,45.8885,45.9623,186314.0
2017-01-18 15:00:00,56.05,56.09,55.97,56.03,532743.0,45.9705,46.0033,45.9049,45.9541,532743.0
2017-01-19 09:30:00,56.1,56.42,56.05,56.33,313114.0,46.0115,46.274,45.9705,46.2002,313114.0
2017-01-19 10:00:00,56.32,56.38,55.75,55.79,239923.0,46.192,46.2412,45.7245,45.7573,239923.0
2017-01-19 11:00:00,55.78,55.95,55.75,55.83,197221.0,45.7491,45.8885,45.7245,45.7901,197221.0
2017-01-19 12:00:00,55.82,55.92,55.75,55.91,219597.0,45.7819,45.8639,45.7245,45.8557,219597.0
2017-01-19 13:00:00,55.9,55.95,55.75,55.81,139630.0,45.8475,45.8885,45.7245,45.7737,139630.0
2017-01-19 14:00:00,55.81,55.87,55.69,55.78,148571.0,45.7737,45.8229,45.6752,45.7491,148571.0
2017-01-19 15:00:00,55.78,55.98,55.76,55.85,500858.0,45.7491,45.9131,45.7327,45.8065,500858.0
2017-01-20 09:30:00,55.82,56.16,55.82,56.06,244864.0,45.7819,46.0607,45.7819,45.9787,244864.0
2017-01-20 10:00:00,56.06,56.19,56.03,56.13,295897.0,45.9787,46.0853,45.9541,46.0361,295897.0
2017-01-20 11:00:00,56.14,56.21,56.01,56.16,201361.0,46.0443,46.1017,45.9377,46.0607,201361.0
2017-01-20 12:00:00,56.17,56.17,55.78,55.82,229566.0,46.0689,46.0689,45.7491,45.7819,229566.0
2017-01-20 13:00:00,55.81,55.89,55.66,55.71,151184.0,45.7737,45.8393,45.6506,45.6916,151184.0
2017-01-20 14:00:00,55.72,55.86,55.7,55.7,144492.0,45.6999,45.8147,45.6834,45.6834,144492.0
2017-01-20 15:00:00,55.7,55.8,55.55,55.74,469734.0,45.6834,45.7655,45.5604,45.7163,469734.0
2017-01-23 09:30:00,55.82,56.37,55.76,56.12,255638.0,45.7819,46.233,45.7327,46.0279,255638.0
2017-01-23 10:00:00,56.14,56.4,55.69,55.72,584345.0,46.0443,46.2576,45.6752,45.6999,584345.0
2017-01-23 11:00:00,55.72,55.83,55.46,55.58,323186.0,45.6999,45.7901,45.4866,45.585,323186.0
2017-01-23 12:00:00,55.58,55.84,55.56,55.81,285764.0,45.585,45.7983,45.5686,45.7737,285764.0
2017-01-23 13:00:00,55.81,55.81,55.5,55.5,327112.0,45.7737,45.7737,45.5194,45.5194,327112.0
2017-01-23 14:00:00,55.5,55.6,55.31,55.55,412850.0,45.5194,45.6014,45.3636,45.5604,412850.0
2017-01-23 15:00:00,55.54,55.54,55.41,55.48,719994.0,45.5522,45.5522,45.4456,45.503,719994.0
2017-01-24 09:30:00,55.72,55.9,55.55,55.7,334948.0,45.6999,45.8475,45.5604,45.6834,334948.0
2017-01-24 10:00:00,55.7,55.75,55.4,55.5,443847.0,45.6834,45.7245,45.4374,45.5194,443847.0
2017-01-24 11:00:00,55.49,55.52,55.36,55.47,277565.0,45.5112,45.5358,45.4046,45.4948,277565.0
2017-01-24 12:00:00,55.47,55.54,55.4,55.46,301561.0,45.4948,45.5522,45.4374,45.4866,301561.0
2017-01-24 13:00:00,55.48,55.7,55.45,55.66,748770.0,45.503,45.6834,45.4784,45.6506,748770.0
2017-01-24 14:00:00,55.66,55.88,55.57,55.85,447248.0,45.6506,45.8311,45.5768,45.8065,447248.0
2017-01-24 15:00:00,55.85,56.05,55.82,55.96,949609.0,45.8065,45.9705,45.7819,45.8967,949609.0
2017-01-25 09:30:00,56.44,56.54,56.05,56.29,296302.0,46.2904,46.3724,45.9705,46.1673,296302.0
2017-01-25 10:00:00,56.29,56.75,56.28,56.45,570000.0,46.1673,46.5446,46.1591,46.2986,570000.0
2017-01-25 11:00:00,56.45,56.46,56.05,56.16,596554.0,46.2986,46.3068,45.9705,46.0607,596554.0
2017-01-25 12:00:00,56.16,56.47,56.12,56.31,517458.0,46.0607,46.315,46.0279,46.1838,517458.0
2017-01-25 13:00:00,56.32,56.45,56.16,56.39,569823.0,46.192,46.2986,46.0607,46.2494,569823.0
2017-01-25 14:00:00,56.4,56.52,56.18,56.2,468107.0,46.2576,46.356,46.0771,46.0935,468107.0
2017-01-25 15:00:00,56.21,56.71,56.15,56.65,1649439.0,46.1017,46.5118,46.0525,46.4626,1649439.0
2017-01-26 09:30:00,54.71,55.39,53.61,53.7,2441642.0,44.8715,45.4292,43.9693,44.0431,2441642.0
2017-01-26 10:00:00,53.68,53.87,52.6,53.08,3210677.0,44.0267,44.1825,43.1409,43.5346,3210677.0
2017-01-26 11:00:00,53.07,53.12,52.53,52.58,1522147.0,43.5264,43.5674,43.0835,43.1245,1522147.0
2017-01-26 12:00:00,52.57,52.74,52.15,52.71,1977402.0,43.1163,43.2557,42.7718,43.2311,1977402.0
2017-01-26 13:00:00,52.71,53.01,52.27,52.54,1596143.0,43.2311,43.4772,42.8703,43.0917,1596143.0
2017-01-26 14:00:00,52.54,52.71,52.42,52.54,1598204.0,43.0917,43.2311,42.9933,43.0917,1598204.0
2017-01-26 15:00:00,52.55,52.72,51.9,52.41,3102668.0,43.0999,43.2393,42.5668,42.9851,3102668.0
2017-01-27 09:30:00,52.75,53.7,52.7,53.12,1574699.0,43.2639,44.0431,43.2229,43.5674,1574699.0
2017-01-27 10:00:00,53.15,53.78,53.0,53.32,1590073.0,43.592,44.1087,43.469,43.7314,1590073.0
2017-01-27 11:00:00,53.32,53.42,53.13,53.28,832871.0,43.7314,43.8135,43.5756,43.6986,832871.0
2017-01-27 12:00:00,53.29,53.6,53.03,53.58,792423.0,43.7068,43.9611,43.4936,43.9447,792423.0
2017-01-27 13:00:00,53.59,53.68,53.35,53.37,525216.0,43.9529,44.0267,43.756,43.7725,525216.0
2017-01-27 14:00:00,53.38,53.44,53.26,53.31,542901.0,43.7807,43.8299,43.6822,43.7232,542901.0
2017-01-27 15:00:00,53.3,53.56,53.27,53.32,1565451.0,43.715,43.9283,43.6904,43.7314,1565451.0
2017-01-30 09:30:00,53.0,53.5,52.91,53.05,357531.0,43.469,43.8791,43.3952,43.51,357531.0
2017-01-30 10:00:00,53.03,53.11,52.63,52.81,461215.0,43.4936,43.5592,43.1655,43.3132,461215.0
2017-01-30 11:00:00,52.8,53.33,52.79,53.25,421644.0,43.305,43.7396,43.2968,43.674,421644.0
2017-01-30 12:00:00,53.25,53.28,53.08,53.18,276451.0,43.674,43.6986,43.5346,43.6166,276451.0
2017-01-30 13:00:00,53.18,53.24,52.86,52.91,228784.0,43.6166,43.6658,43.3542,43.3952,228784.0
2017-01-30 14:00:00,52.91,52.98,52.85,52.94,1097377.0,43.3952,43.4526,43.346,43.4198,1097377.0
2017-01-30 15:00:00,52.94,52.96,52.67,52.8,653472.0,43.4198,43.4362,43.1983,43.305,653472.0
2017-01-31 09:30:00,52.72,52.92,52.64,52.85,252210.0,43.2393,43.4034,43.1737,43.346,252210.0
2017-01-31 10:00:00,52.84,53.03,52.66,52.74,543500.0,43.3378,43.4936,43.1901,43.2557,543500.0
2017-01-31 11:00:00,52.74,52.8,52.34,52.35,357964.0,43.2557,43.305,42.9277,42.9359,357964.0
2017-01-31 12:00:00,52.35,52.55,52.27,52.52,327934.0,42.9359,43.0999,42.8703,43.0753,327934.0
2017-01-31 13:00:00,52.51,52.52,52.34,52.41,256387.0,43.0671,43.0753,42.9277,42.9851,256387.0
2017-01-31 14:00:00,52.41,52.7,52.41,52.56,438821.0,42.9851,43.2229,42.9851,43.1081,438821.0
2017-01-31 15:00:00,52.56,52.68,52.52,52.58,731809.0,43.1081,43.2065,43.0753,43.1245,731809.0
2017-02-01 09:30:00,52.27,52.27,51.86,52.04,990856.0,42.8703,42.8703,42.534,42.6816,990856.0
2017-02-01 10:00:00,52.05,52.08,51.69,51.72,947260.0,42.6898,42.7144,42.3946,42.4192,947260.0
2017-02-01 11:00:00,51.73,51.76,51.47,51.59,626410.0,42.4274,42.452,42.2141,42.3126,626410.0
2017-02-01 12:00:00,51.59,51.66,51.55,51.65,360110.0,42.3126,42.37,42.2797,42.3618,360110.0
2017-02-01 13:00:00,51.64,51.9,51.63,51.72,442874.0,42.3536,42.5668,42.3454,42.4192,442874.0
2017-02-01 14:00:00,51.71,51.92,51.69,51.81,522623.0,42.411,42.5832,42.3946,42.493,522623.0
2017-02-01 15:00:00,51.81,51.91,51.65,51.76,1307467.0,42.493,42.575,42.3618,42.452,1307467.0
2017-02-02 09:30:00,51.76,51.9,51.61,51.77,369034.0,42.452,42.5668,42.329,42.4602,369034.0
2017-02-02 10:00:00,51.77,51.83,51.55,51.8,686455.0,42.4602,42.5094,42.2797,42.4848,686455.0
2017-02-02 11:00:00,51.81,51.89,51.66,51.73,484629.0,42.493,42.5586,42.37,42.4274,484629.0
2017-02-02 12:00:00,51.73,51.94,51.71,51.91,350958.0,42.4274,42.5996,42.411,42.575,350958.0
2017-02-02 13:00:00,51.91,51.95,51.84,51.88,316177.0,42.575,42.6078,42.5176,42.5504,316177.0
2017-02-02 14:00:00,51.89,51.94,51.85,51.91,299429.0,42.5586,42.5996,42.5258,42.575,299429.0
2017-02-02 15:00:00,51.91,51.92,51.66,51.7,1054260.0,42.575,42.5832,42.37,42.4028,1054260.0
2017-02-03 09:30:00,51.9,52.09,51.71,51.93,415764.0,42.5668,42.7226,42.411,42.5914,415764.0
2017-02-03 10:00:00,51.91,52.17,51.77,52.14,432443.0,42.575,42.7882,42.4602,42.7636,432443.0
2017-02-03 11:00:00,52.14,52.25,52.05,52.08,440038.0,42.7636,42.8539,42.6898,42.7144,440038.0
2017-02-03 12:00:00,52.08,52.21,51.98,52.16,317203.0,42.7144,42.8211,42.6324,42.78,317203.0
2017-02-03 13:00:00,52.16,52.18,52.01,52.13,231986.0,42.78,42.7965,42.657,42.7554,231986.0
2017-02-03 14:00:00,52.14,52.15,51.96,52.0,220249.0,42.7636,42.7718,42.616,42.6488,220249.0
2017-02-03 15:00:00,52.0,52.11,51.72,51.8,982681.0,42.6488,42.739,42.4192,42.4848,982681.0
2017-02-06 09:30:00,52.17,52.45,51.96,52.07,367992.0,42.7882,43.0179,42.616,42.7062,367992.0
2017-02-06 10:00:00,52.08,52.22,51.89,52.09,465089.0,42.7144,42.8293,42.5586,42.7226,465089.0
2017-02-06 11:00:00,52.08,52.2,52.0,52.16,323400.0,42.7144,42.8129,42.6488,42.78,323400.0
2017-02-06 12:00:00,52.15,52.2,51.96,51.98,206766.0,42.7718,42.8129,42.616,42.6324,206766.0
2017-02-06 13:00:00,51.98,52.02,51.82,51.87,192319.0,42.6324,42.6652,42.5012,42.5422,192319.0
2017-02-06 14:00:00,51.88,51.94,51.85,51.92,162699.0,42.5504,42.5996,42.5258,42.5832,162699.0
2017-02-06 15:00:00,51.92,51.98,51.84,51.97,360414.0,42.5832,42.6324,42.5176,42.6242,360414.0
2017-02-07 09:30:00,51.94,51.96,51.5,51.56,299020.0,42.5996,42.616,42.2387,42.2879,299020.0
2017-02-07 10:00:00,51.55,51.8,51.52,51.75,320095.0,42.2797,42.4848,42.2551,42.4438,320095.0
2017-02-07 11:00:00,51.75,51.78,51.57,51.61,251156.0,42.4438,42.4684,42.2961,42.329,251156.0
2017-02-07 12:00:00,51.61,51.75,51.59,51.7,233484.0,42.329,42.4438,42.3126,42.4028,233484.0
2017-02-07 13:00:00,51.71,51.96,51.69,51.86,352483.0,42.411,42.616,42.3946,42.534,352483.0
2017-02-07 14:00:00,51.87,51.9,51.81,51.88,202675.0,42.5422,42.5668,42.493,42.5504,202675.0
2017-02-07 15:00:00,51.89,52.01,51.88,51.94,771411.0,42.5586,42.657,42.5504,42.5996,771411.0
2017-02-08 09:30:00,51.81,52.0,51.68,51.71,233806.0,42.493,42.6488,42.3864,42.411,233806.0
2017-02-08 10:00:00,51.72,52.11,51.63,51.93,304524.0,42.4192,42.739,42.3454,42.5914,304524.0
2017-02-08 11:00:00,51.94,52.01,51.86,51.99,375308.0,42.5996,42.657,42.534,42.6406,375308.0
2017-02-08 12:00:00,51.98,52.09,51.89,51.91,228637.0,42.6324,42.7226,42.5586,42.575,228637.0
2017-02-08 13:00:00,51.91,52.1,51.91,52.09,189380.0,42.575,42.7308,42.575,42.7226,189380.0
2017-02-08 14:00:00,52.09,52.35,51.97,52.31,315425.0,42.7226,42.9359,42.6242,42.9031,315425.0
2017-02-08 15:00:00,52.3,52.37,52.11,52.14,842493.0,42.8949,42.9523,42.739,42.7636,842493.0
2017-02-09 09:30:00,52.2,52.45,52.2,52.37,353016.0,42.8129,43.0179,42.8129,42.9523,353016.0
2017-02-09 10:00:00,52.36,52.53,52.3,52.51,471703.0,42.9441,43.0835,42.8949,43.0671,471703.0
2017-02-09 11:00:00,52.5,52.6,52.44,52.58,399322.0,43.0589,43.1409,43.0097,43.1245,399322.0
2017-02-09 12:00:00,52.58,52.69,52.54,52.66,264971.0,43.1245,43.2147,43.0917,43.1901,264971.0
2017-02-09 13:00:00,52.66,53.03,52.65,52.99,795071.0,43.1901,43.4936,43.1819,43.4608,795071.0
2017-02-09 14:00:00,52.98,53.28,52.96,53.2,819042.0,43.4526,43.6986,43.4362,43.633,819042.0
2017-02-09 15:00:00,53.21,53.22,52.92,52.94,1314913.0,43.6412,43.6494,43.4034,43.4198,1314913.0
2017-02-10 09:30:00,53.27,53.31,47.94,53.18,249756.0,43.6904,43.7232,39.3189,43.6166,249756.0
2017-02-10 10:00:00,53.19,53.2,52.82,52.9,333349.0,43.6248,43.633,43.3214,43.387,333349.0
2017-02-10 11:00:00,52.9,53.03,52.88,52.93,230315.0,43.387,43.4936,43.3706,43.4116,230315.0
2017-02-10 12:00:00,52.94,52.95,52.79,52.81,139015.0,43.4198,43.428,43.2968,43.3132,139015.0
2017-02-10 13:00:00,52.81,52.84,52.71,52.74,189916.0,43.3132,43.3378,43.2311,43.2557,189916.0
2017-02-10 14:00:00,52.73,52.81,52.72,52.74,220101.0,43.2475,43.3132,43.2393,43.2557,220101.0
2017-02-10 15:00:00,52.73,52.78,52.65,52.73,566128.0,43.2475,43.2886,43.1819,43.2475,566128.0
2017-02-13 09:30:00,52.85,53.19,52.65,52.96,237997.0,43.346,43.6248,43.1819,43.4362,237997.0
2017-02-13 10:00:00,52.96,53.1,52.77,52.99,315111.0,43.4362,43.551,43.2804,43.4608,315111.0
2017-02-13 11:00:00,52.99,53.02,52.8,52.88,221351.0,43.4608,43.4854,43.305,43.3706,221351.0
2017-02-13 12:00:00,52.88,52.99,52.81,52.98,154896.0,43.3706,43.4608,43.3132,43.4526,154896.0
2017-02-13 13:00:00,52.98,53.31,52.95,53.18,343514.0,43.4526,43.7232,43.428,43.6166,343514.0
2017-02-13 14:00:00,53.19,53.35,53.17,53.25,306024.0,43.6248,43.756,43.6084,43.674,306024.0
2017-02-13 15:00:00,53.25,53.32,53.13,53.15,908506.0,43.674,43.7314,43.5756,43.592,908506.0
2017-02-14 09:30:00,53.8,54.26,53.38,53.53,708003.0,44.1251,44.5024,43.7807,43.9037,708003.0
2017-02-14 10:00:00,53.52,53.53,52.84,53.21,674993.0,43.8955,43.9037,43.3378,43.6412,674993.0
2017-02-14 11:00:00,53.21,53.24,52.9,53.01,307362.0,43.6412,43.6658,43.387,43.4772,307362.0
2017-02-14 12:00:00,53.0,53.12,52.91,53.11,160303.0,43.469,43.5674,43.3952,43.5592,160303.0
2017-02-14 13:00:00,53.12,53.32,53.05,53.06,349822.0,43.5674,43.7314,43.51,43.5182,349822.0
2017-02-14 14:00:00,53.06,53.15,52.81,52.81,231089.0,43.5182,43.592,43.3132,43.3132,231089.0
2017-02-14 15:00:00,52.82,53.11,52.78,53.05,588491.0,43.3214,43.5592,43.2886,43.51,588491.0
2017-02-15 09:30:00,53.1,53.24,52.74,52.85,327875.0,43.551,43.6658,43.2557,43.346,327875.0
2017-02-15 10:00:00,52.84,53.1,52.73,52.97,371854.0,43.3378,43.551,43.2475,43.4444,371854.0
2017-02-15 11:00:00,52.97,53.17,52.87,53.14,350456.0,43.4444,43.6084,43.3624,43.5838,350456.0
2017-02-15 12:00:00,53.14,53.18,53.11,53.13,204184.0,43.5838,43.6166,43.5592,43.5756,204184.0
2017-02-15 13:00:00,53.13,53.16,53.04,53.1,197571.0,43.5756,43.6002,43.5018,43.551,197571.0
2017-02-15 14:00:00,53.1,53.18,53.0,53.12,272592.0,43.551,43.6166,43.469,43.5674,272592.0
2017-02-15 15:00:00,53.13,53.17,52.99,53.01,636063.0,43.5756,43.6084,43.4608,43.4772,636063.0
2017-02-16 09:30:00,53.08,53.1,52.46,52.65,466811.0,43.5346,43.551,43.0261,43.1819,466811.0
2017-02-16 10:00:00,52.66,52.68,52.26,52.41,757533.0,43.1901,43.2065,42.8621,42.9851,757533.0
2017-02-16 11:00:00,52.43,52.63,52.22,52.36,533211.0,43.0015,43.1655,42.8293,42.9441,533211.0
2017-02-16 12:00:00,52.35,52.37,52.18,52.26,434966.0,42.9359,42.9523,42.7965,42.8621,434966.0
2017-02-16 13:00:00,52.26,52.54,52.13,52.3,726647.0,42.8621,43.0917,42.7554,42.8949,726647.0
2017-02-16 14:00:00,52.29,52.62,52.24,52.61,595291.0,42.8867,43.1573,42.8457,43.1491,595291.0
2017-02-16 15:00:00,52.61,52.64,52.42,52.5,639500.0,43.1491,43.1737,42.9933,43.0589,639500.0
2017-02-17 09:30:00,52.15,52.42,52.11,52.3,220651.0,42.7718,42.9933,42.739,42.8949,220651.0
2017-02-17 10:00:00,52.3,52.34,52.09,52.09,486784.0,42.8949,42.9277,42.7226,42.7226,486784.0
2017-02-17 11:00:00,52.09,52.15,51.98,52.11,375733.0,42.7226,42.7718,42.6324,42.739,375733.0
2017-02-17 12:00:00,52.11,52.14,51.94,52.0,278270.0,42.739,42.7636,42.5996,42.6488,278270.0
2017-02-17 13:00:00,52.0,52.02,51.85,51.95,250119.0,42.6488,42.6652,42.5258,42.6078,250119.0
2017-02-17 14:00:00,51.95,51.96,51.86,51.92,195748.0,42.6078,42.616,42.534,42.5832,195748.0
2017-02-17 15:00:00,51.91,52.05,51.9,52.04,834520.0,42.575,42.6898,42.5668,42.6816,834520.0
2017-02-21 09:30:00,52.19,52.25,51.83,51.96,251185.0,42.8047,42.8539,42.5094,42.616,251185.0
2017-02-21 10:00:00,51.96,52.28,51.94,52.14,250625.0,42.616,42.8785,42.5996,42.7636,250625.0
2017-02-21 11:00:00,52.15,52.3,52.04,52.09,216797.0,42.7718,42.8949,42.6816,42.7226,216797.0
2017-02-21 12:00:00,52.09,52.14,51.93,51.94,167413.0,42.7226,42.7636,42.5914,42.5996,167413.0
2017-02-21 13:00:00,51.94,52.03,51.91,51.98,264482.0,42.5996,42.6734,42.575,42.6324,264482.0
2017-02-21 14:00:00,51.98,52.07,51.94,51.94,271206.0,42.6324,42.7062,42.5996,42.5996,271206.0
2017-02-21 15:00:00,51.95,52.05,51.85,52.01,531465.0,42.6078,42.6898,42.5258,42.657,531465.0
2017-02-22 09:30:00,52.04,52.1,51.71,51.73,229201.0,42.6816,42.7308,42.411,42.4274,229201.0
2017-02-22 10:00:00,51.73,51.86,51.69,51.85,283029.0,42.4274,42.534,42.3946,42.5258,283029.0
2017-02-22 11:00:00,51.84,51.91,51.7,51.77,209284.0,42.5176,42.575,42.4028,42.4602,209284.0
2017-02-22 12:00:00,51.76,51.85,51.74,51.83,155830.0,42.452,42.5258,42.4356,42.5094,155830.0
2017-02-22 13:00:00,51.83,51.83,51.76,51.76,84638.0,42.5094,42.5094,42.452,42.452,84638.0
2017-02-22 14:00:00,51.76,51.92,51.71,51.89,318351.0,42.452,42.5832,42.411,42.5586,318351.0
2017-02-22 15:00:00,51.89,51.99,51.87,51.97,441878.0,42.5586,42.6406,42.5422,42.6242,441878.0
2017-02-23 09:30:00,52.08,52.35,51.92,52.34,222697.0,42.7144,42.9359,42.5832,42.9277,222697.0
2017-02-23 10:00:00,52.36,52.36,52.0,52.02,293484.0,42.9441,42.9441,42.6488,42.6652,293484.0
2017-02-23 11:00:00,52.02,52.08,51.82,52.03,311064.0,42.6652,42.7144,42.5012,42.6734,311064.0
2017-02-23 12:00:00,52.03,52.18,51.97,51.98,198243.0,42.6734,42.7965,42.6242,42.6324,198243.0
2017-02-23 13:00:00,51.99,52.02,51.82,51.89,261648.0,42.6406,42.6652,42.5012,42.5586,261648.0
2017-02-23 14:00:00,51.9,51.95,51.79,51.81,203139.0,42.5668,42.6078,42.4766,42.493,203139.0
2017-02-23 15:00:00,51.81,51.87,51.7,51.75,577644.0,42.493,42.5422,42.4028,42.4438,577644.0
2017-02-24 09:30:00,51.52,52.13,51.35,52.02,686746.0,42.2551,42.7554,42.1157,42.6652,686746.0
2017-02-24 10:00:00,52.02,52.15,51.95,52.13,358014.0,42.6652,42.7718,42.6078,42.7554,358014.0
2017-02-24 11:00:00,52.13,52.14,51.98,52.1,275654.0,42.7554,42.7636,42.6324,42.7308,275654.0
2017-02-24 12:00:00,52.1,52.13,52.03,52.09,139448.0,42.7308,42.7554,42.6734,42.7226,139448.0
2017-02-24 13:00:00,52.09,52.1,51.98,52.04,105317.0,42.7226,42.7308,42.6324,42.6816,105317.0
2017-02-24 14:00:00,52.04,52.06,51.99,52.05,96408.0,42.6816,42.698,42.6406,42.6898,96408.0
2017-02-24 15:00:00,52.05,52.2,52.03,52.18,403484.0,42.6898,42.8129,42.6734,42.7965,403484.0
2017-02-27 09:30:00,52.17,52.68,51.9,52.62,473722.0,42.7882,43.2065,42.5668,43.1573,473722.0
2017-02-27 10:00:00,52.62,52.77,52.53,52.67,616591.0,43.1573,43.2804,43.0835,43.1983,616591.0
2017-02-27 11:00:00,52.68,52.9,52.61,52.84,327424.0,43.2065,43.387,43.1491,43.3378,327424.0
2017-02-27 12:00:00,52.83,52.95,52.69,52.75,347741.0,43.3296,43.428,43.2147,43.2639,347741.0
2017-02-27 13:00:00,52.76,52.98,52.73,52.88,353943.0,43.2721,43.4526,43.2475,43.3706,353943.0
2017-02-27 14:00:00,52.88,52.93,52.75,52.76,200725.0,43.3706,43.4116,43.2639,43.2721,200725.0
2017-02-27 15:00:00,52.76,52.92,52.75,52.9,554105.0,43.2721,43.4034,43.2639,43.387,554105.0
2017-02-28 09:30:00,52.9,53.21,52.8,53.21,230758.0,43.387,43.6412,43.305,43.6412,230758.0
2017-02-28 10:00:00,53.19,53.32,53.01,53.3,309661.0,43.6248,43.7314,43.4772,43.715,309661.0
2017-02-28 11:00:00,53.3,53.4,53.24,53.3,289433.0,43.715,43.7971,43.6658,43.715,289433.0
2017-02-28 12:00:00,53.3,53.4,53.15,53.18,350633.0,43.715,43.7971,43.592,43.6166,350633.0
2017-02-28 13:00:00,53.18,53.26,53.04,53.09,150501.0,43.6166,43.6822,43.5018,43.5428,150501.0
2017-02-28 14:00:00,53.09,53.1,52.94,53.03,200993.0,43.5428,43.551,43.4198,43.4936,200993.0
2017-02-28 15:00:00,53.02,53.03,52.9,52.96,592913.0,43.4854,43.4936,43.387,43.4362,592913.0
2017-03-01 09:30:00,54.65,54.96,54.42,54.64,1304874.0,44.8223,45.0765,44.6336,44.8141,1304874.0
2017-03-01 10:00:00,54.63,54.95,54.54,54.59,985487.0,44.8059,45.0683,44.7321,44.7731,985487.0
2017-03-01 11:00:00,54.59,54.75,54.59,54.66,694856.0,44.7731,44.9043,44.7731,44.8305,694856.0
2017-03-01 12:00:00,54.66,55.18,54.63,55.14,973809.0,44.8305,45.257,44.8059,45.2242,973809.0
2017-03-01 13:00:00,55.13,55.33,55.11,55.17,770389.0,45.216,45.38,45.1995,45.2488,770389.0
2017-03-01 14:00:00,55.2,55.28,55.06,55.27,506125.0,45.2734,45.339,45.1585,45.3308,506125.0
2017-03-01 15:00:00,55.26,55.27,54.89,54.97,1428006.0,45.3226,45.3308,45.0191,45.0847,1428006.0
2017-03-02 09:30:00,54.9,54.9,54.18,54.18,631210.0,45.0273,45.0273,44.4368,44.4368,631210.0
2017-03-02 10:00:00,54.16,54.28,53.79,53.84,943812.0,44.4204,44.5188,44.1169,44.1579,943812.0
2017-03-02 11:00:00,53.85,53.92,53.49,53.7,662178.0,44.1661,44.2235,43.8709,44.0431,662178.0
2017-03-02 12:00:00,53.69,53.77,53.51,53.53,439697.0,44.0349,44.1005,43.8873,43.9037,439697.0
2017-03-02 13:00:00,53.53,53.55,53.31,53.53,344071.0,43.9037,43.9201,43.7232,43.9037,344071.0
2017-03-02 14:00:00,53.53,53.72,53.5,53.72,229926.0,43.9037,44.0595,43.8791,44.0595,229926.0
2017-03-02 15:00:00,53.72,53.72,53.55,53.66,734345.0,44.0595,44.0595,43.9201,44.0103,734345.0
2017-03-03 09:30:00,53.53,53.71,53.24,53.46,403927.0,43.9037,44.0513,43.6658,43.8463,403927.0
2017-03-03 10:00:00,53.45,53.45,53.08,53.18,406062.0,43.8381,43.8381,43.5346,43.6166,406062.0
2017-03-03 11:00:00,53.19,53.33,53.09,53.13,373756.0,43.6248,43.7396,43.5428,43.5756,373756.0
2017-03-03 12:00:00,53.13,53.37,53.13,53.34,345215.0,43.5756,43.7725,43.5756,43.7478,345215.0
2017-03-03 13:00:00,53.34,53.41,53.17,53.38,287202.0,43.7478,43.8053,43.6084,43.7807,287202.0
2017-03-03 14:00:00,53.38,53.53,53.28,53.53,287573.0,43.7807,43.9037,43.6986,43.9037,287573.0
2017-03-03 15:00:00,53.52,53.91,53.51,53.82,650333.0,43.8955,44.2153,43.8873,44.1415,650333.0
2017-03-06 09:30:00,53.71,54.37,53.68,54.35,339489.0,44.0513,44.5926,44.0267,44.5762,339489.0
2017-03-06 10:00:00,54.37,54.5,54.15,54.4,510010.0,44.5926,44.6992,44.4122,44.6172,510010.0
2017-03-06 11:00:00,54.39,54.39,54.05,54.15,357368.0,44.609,44.609,44.3302,44.4122,357368.0
2017-03-06 12:00:00,54.15,54.31,54.04,54.3,281606.0,44.4122,44.5434,44.322,44.5352,281606.0
2017-03-06 13:00:00,54.3,54.52,54.23,54.36,385617.0,44.5352,44.7156,44.4778,44.5844,385617.0
2017-03-06 14:00:00,54.36,54.45,54.33,54.4,188249.0,44.5844,44.6582,44.5598,44.6172,188249.0
2017-03-06 15:00:00,54.4,54.49,54.3,54.31,522380.0,44.6172,44.691,44.5352,44.5434,522380.0
2017-03-07 09:30:00,54.25,54.36,53.96,54.09,835597.0,44.4942,44.5844,44.2564,44.363,835597.0
2017-03-07 10:00:00,54.08,54.22,53.94,54.07,379171.0,44.3548,44.4696,44.2399,44.3466,379171.0
2017-03-07 11:00:00,54.08,54.08,53.85,53.95,419731.0,44.3548,44.3548,44.1661,44.2482,419731.0
2017-03-07 12:00:00,53.95,54.04,53.88,54.04,220061.0,44.2482,44.322,44.1907,44.322,220061.0
2017-03-07 13:00:00,54.02,54.29,54.0,54.23,276188.0,44.3056,44.527,44.2892,44.4778,276188.0
2017-03-07 14:00:00,54.23,54.36,54.16,54.34,234082.0,44.4778,44.5844,44.4204,44.568,234082.0
2017-03-07 15:00:00,54.34,54.36,54.27,54.3,556943.0,44.568,44.5844,44.5106,44.5352,556943.0
2017-03-08 09:30:00,54.27,54.62,54.21,54.46,150741.0,44.5106,44.7977,44.4614,44.6664,150741.0
2017-03-08 10:00:00,54.48,54.54,54.2,54.36,208502.0,44.6828,44.7321,44.4532,44.5844,208502.0
2017-03-08 11:00:00,54.36,54.49,54.29,54.47,173558.0,44.5844,44.691,44.527,44.6746,173558.0
2017-03-08 12:00:00,54.47,54.48,54.29,54.31,124096.0,44.6746,44.6828,44.527,44.5434,124096.0
2017-03-08 13:00:00,54.31,54.41,54.22,54.27,194086.0,44.5434,44.6254,44.4696,44.5106,194086.0
2017-03-08 14:00:00,54.27,54.28,54.09,54.11,215971.0,44.5106,44.5188,44.363,44.3794,215971.0
2017-03-08 15:00:00,54.1,54.12,53.95,53.97,742005.0,44.3712,44.3876,44.2482,44.2646,742005.0
2017-03-09 09:30:00,53.95,54.2,53.65,53.65,258826.0,44.2482,44.4532,44.0021,44.0021,258826.0
2017-03-09 10:00:00,53.65,53.93,53.65,53.79,365846.0,44.0021,44.2317,44.0021,44.1169,365846.0
2017-03-09 11:00:00,53.8,53.87,53.64,53.66,298140.0,44.1251,44.1825,43.9939,44.0103,298140.0
2017-03-09 12:00:00,53.67,53.72,53.56,53.72,183227.0,44.0185,44.0595,43.9283,44.0595,183227.0
2017-03-09 13:00:00,53.71,53.78,53.52,53.56,186708.0,44.0513,44.1087,43.8955,43.9283,186708.0
2017-03-09 14:00:00,53.57,53.57,53.38,53.45,229568.0,43.9365,43.9365,43.7807,43.8381,229568.0
2017-03-09 15:00:00,53.46,53.8,53.45,53.73,571625.0,43.8463,44.1251,43.8381,44.0677,571625.0
2017-03-10 09:30:00,53.97,54.44,53.95,54.38,319105.0,44.2646,44.65,44.2482,44.6008,319105.0
2017-03-10 10:00:00,54.38,54.45,54.0,54.09,328218.0,44.6008,44.6582,44.2892,44.363,328218.0
2017-03-10 11:00:00,54.09,54.21,53.98,54.04,225450.0,44.363,44.4614,44.2728,44.322,225450.0
2017-03-10 12:00:00,54.04,54.17,54.02,54.15,267934.0,44.322,44.4286,44.3056,44.4122,267934.0
2017-03-10 13:00:00,54.14,54.15,54.03,54.1,197969.0,44.404,44.4122,44.3138,44.3712,197969.0
2017-03-10 14:00:00,54.1,54.15,54.06,54.13,272582.0,44.3712,44.4122,44.3384,44.3958,272582.0
2017-03-10 15:00:00,54.13,54.34,54.12,54.21,625051.0,44.3958,44.568,44.3876,44.4614,625051.0
2017-03-13 09:30:00,54.39,54.94,54.39,54.62,400125.0,44.609,45.0601,44.609,44.7977,400125.0
2017-03-13 10:00:00,54.62,54.88,54.38,54.88,382657.0,44.7977,45.0109,44.6008,45.0109,382657.0
2017-03-13 11:00:00,54.87,55.18,54.84,55.05,575122.0,45.0027,45.257,44.9781,45.1503,575122.0
2017-03-13 12:00:00,55.05,55.23,54.99,55.17,324468.0,45.1503,45.298,45.1011,45.2488,324468.0
2017-03-13 13:00:00,55.18,55.39,55.03,55.34,364915.0,45.257,45.4292,45.1339,45.3882,364915.0
2017-03-13 14:00:00,55.35,55.42,55.16,55.38,384742.0,45.3964,45.4538,45.2406,45.421,384742.0
2017-03-13 15:00:00,55.38,55.44,55.12,55.19,1005601.0,45.421,45.4702,45.2077,45.2652,1005601.0
2017-03-14 09:30:00,55.16,56.0,55.0,55.97,483675.0,45.2406,45.9295,45.1093,45.9049,483675.0
2017-03-14 10:00:00,55.98,56.07,55.35,55.58,746405.0,45.9131,45.9869,45.3964,45.585,746405.0
2017-03-14 11:00:00,55.57,55.73,55.21,55.6,386677.0,45.5768,45.7081,45.2816,45.6014,386677.0
2017-03-14 12:00:00,55.6,55.81,55.37,55.8,310020.0,45.6014,45.7737,45.4128,45.7655,310020.0
2017-03-14 13:00:00,55.8,55.94,55.5,55.6,450364.0,45.7655,45.8803,45.5194,45.6014,450364.0
2017-03-14 14:00:00,55.6,55.73,55.51,55.61,271222.0,45.6014,45.7081,45.5276,45.6096,271222.0
2017-03-14 15:00:00,55.62,55.69,55.51,55.55,663642.0,45.6178,45.6752,45.5276,45.5604,663642.0
2017-03-15 09:30:00,55.7,55.73,55.31,55.51,236084.0,45.6834,45.7081,45.3636,45.5276,236084.0
2017-03-15 10:00:00,55.5,55.71,55.45,55.66,283531.0,45.5194,45.6916,45.4784,45.6506,283531.0
2017-03-15 11:00:00,55.66,55.91,55.61,55.8,236276.0,45.6506,45.8557,45.6096,45.7655,236276.0
2017-03-15 12:00:00,55.8,56.04,55.8,56.04,387353.0,45.7655,45.9623,45.7655,45.9623,387353.0
2017-03-15 13:00:00,56.04,56.05,55.83,55.88,222625.0,45.9623,45.9705,45.7901,45.8311,222625.0
2017-03-15 14:00:00,55.89,56.28,55.88,56.15,703259.0,45.8393,46.1591,45.8311,46.0525,703259.0
2017-03-15 15:00:00,56.17,56.23,55.99,56.11,738912.0,46.0689,46.1181,45.9213,46.0197,738912.0
2017-03-16 09:30:00,56.01,56.03,55.19,55.32,618510.0,45.9377,45.9541,45.2652,45.3718,618510.0
2017-03-16 10:00:00,55.32,55.95,55.31,55.8,697156.0,45.3718,45.8885,45.3636,45.7655,697156.0
2017-03-16 11:00:00,55.8,56.34,55.66,56.25,746927.0,45.7655,46.2084,45.6506,46.1345,746927.0
2017-03-16 12:00:00,56.25,56.65,56.21,56.59,528840.0,46.1345,46.4626,46.1017,46.4134,528840.0
2017-03-16 13:00:00,56.59,56.74,55.98,56.53,873853.0,46.4134,46.5364,45.9131,46.3642,873853.0
2017-03-16 14:00:00,56.54,56.62,56.46,56.51,457833.0,46.3724,46.438,46.3068,46.3478,457833.0
2017-03-16 15:00:00,56.5,56.56,56.28,56.52,1234428.0,46.3396,46.3888,46.1591,46.356,1234428.0
2017-03-17 09:30:00,56.66,56.85,56.42,56.83,313784.0,46.4708,46.6266,46.274,46.6102,313784.0
2017-03-17 10:00:00,56.81,57.03,56.79,56.89,561736.0,46.5938,46.7743,46.5774,46.6594,561736.0
2017-03-17 11:00:00,56.89,56.9,56.56,56.77,328342.0,46.6594,46.6677,46.3888,46.561,328342.0
2017-03-17 12:00:00,56.77,57.25,56.75,57.22,485906.0,46.561,46.9547,46.5446,46.9301,485906.0
2017-03-17 13:00:00,57.23,57.4,57.22,57.35,452630.0,46.9383,47.0777,46.9301,47.0367,452630.0
2017-03-17 14:00:00,57.35,57.5,57.24,57.46,540299.0,47.0367,47.1598,46.9465,47.1269,540299.0
2017-03-17 15:00:00,57.46,57.5,57.1,57.16,1433777.0,47.1269,47.1598,46.8317,46.8809,1433777.0
2017-03-20 09:30:00,57.48,57.92,57.21,57.73,566099.0,47.1433,47.5042,46.9219,47.3484,566099.0
2017-03-20 10:00:00,57.75,57.88,57.57,57.68,803441.0,47.3648,47.4714,47.2172,47.3074,803441.0
2017-03-20 11:00:00,57.69,57.73,57.46,57.47,660898.0,47.3156,47.3484,47.1269,47.1351,660898.0
2017-03-20 12:00:00,57.45,57.5,57.25,57.45,588921.0,47.1187,47.1598,46.9547,47.1187,588921.0
2017-03-20 13:00:00,57.45,57.57,57.31,57.48,703014.0,47.1187,47.2172,47.0039,47.1433,703014.0
2017-03-20 14:00:00,57.48,57.52,57.13,57.3,578663.0,47.1433,47.1762,46.8563,46.9957,578663.0
2017-03-20 15:00:00,57.3,57.5,57.2,57.36,1185241.0,46.9957,47.1598,46.9137,47.0449,1185241.0
2017-03-21 09:30:00,56.65,57.5,56.49,56.54,806541.0,47.0691,47.7754,46.9362,46.9778,806541.0
2017-03-21 10:00:00,56.54,56.69,56.06,56.25,556147.0,46.9778,47.1024,46.5789,46.7368,556147.0
2017-03-21 11:00:00,56.25,56.28,55.94,56.2,714748.0,46.7368,46.7617,46.4792,46.6953,714748.0
2017-03-21 12:00:00,56.21,56.34,56.05,56.13,333902.0,46.7036,46.8116,46.5706,46.6371,333902.0
2017-03-21 13:00:00,56.13,56.26,55.95,55.98,265738.0,46.6371,46.7451,46.4875,46.5125,265738.0
2017-03-21 14:00:00,55.97,56.18,55.94,56.06,325224.0,46.5042,46.6786,46.4792,46.5789,325224.0
2017-03-21 15:00:00,56.06,56.16,55.8,55.9,834011.0,46.5789,46.662,46.3629,46.446,834011.0
2017-03-22 09:30:00,55.74,56.25,55.72,56.16,316931.0,46.3131,46.7368,46.2964,46.662,316931.0
2017-03-22 10:00:00,56.15,56.17,55.63,55.71,356493.0,46.6537,46.6703,46.2217,46.2881,356493.0
2017-03-22 11:00:00,55.71,56.21,55.63,56.07,447436.0,46.2881,46.7036,46.2217,46.5872,447436.0
2017-03-22 12:00:00,56.08,56.11,55.81,55.85,386238.0,46.5955,46.6205,46.3712,46.4044,386238.0
2017-03-22 13:00:00,55.84,55.91,55.71,55.77,443740.0,46.3961,46.4543,46.2881,46.338,443740.0
2017-03-22 14:00:00,55.78,55.81,55.68,55.72,197516.0,46.3463,46.3712,46.2632,46.2964,197516.0
2017-03-22 15:00:00,55.72,55.95,55.7,55.86,518015.0,46.2964,46.4875,46.2798,46.4128,518015.0
2017-03-23 09:30:00,55.8,56.11,55.74,55.89,185416.0,46.3629,46.6205,46.3131,46.4377,185416.0
2017-03-23 10:00:00,55.89,55.99,55.75,55.85,303182.0,46.4377,46.5208,46.3214,46.4044,303182.0
2017-03-23 11:00:00,55.85,56.0,55.77,55.9,296493.0,46.4044,46.5291,46.338,46.446,296493.0
2017-03-23 12:00:00,55.9,56.08,55.88,55.91,350779.0,46.446,46.5955,46.4294,46.4543,350779.0
2017-03-23 13:00:00,55.91,55.93,55.5,55.67,441845.0,46.4543,46.4709,46.1136,46.2549,441845.0
2017-03-23 14:00:00,55.67,55.77,55.62,55.69,195027.0,46.2549,46.338,46.2133,46.2715,195027.0
2017-03-23 15:00:00,55.69,55.72,55.53,55.6,494525.0,46.2715,46.2964,46.1386,46.1967,494525.0
2017-03-24 09:30:00,55.97,55.97,55.69,55.74,123703.0,46.5042,46.5042,46.2715,46.3131,123703.0
2017-03-24 10:00:00,55.74,55.81,55.59,55.78,230477.0,46.3131,46.3712,46.1884,46.3463,230477.0
2017-03-24 11:00:00,55.78,55.89,55.67,55.81,261291.0,46.3463,46.4377,46.2549,46.3712,261291.0
2017-03-24 12:00:00,55.8,55.85,55.65,55.65,163832.0,46.3629,46.4044,46.2383,46.2383,163832.0
2017-03-24 13:00:00,55.66,55.73,55.59,55.63,113984.0,46.2466,46.3047,46.1884,46.2217,113984.0
2017-03-24 14:00:00,55.64,55.7,55.51,55.52,142621.0,46.23,46.2798,46.1219,46.1303,142621.0
2017-03-24 15:00:00,55.53,55.71,55.23,55.63,702209.0,46.1386,46.2881,45.8893,46.2217,702209.0
2017-03-27 09:30:00,55.03,55.58,54.71,55.45,352160.0,45.7231,46.1801,45.4572,46.0721,352160.0
2017-03-27 10:00:00,55.42,55.85,55.31,55.82,339235.0,46.0472,46.4044,45.9558,46.3795,339235.0
2017-03-27 11:00:00,55.84,56.36,55.84,56.26,384132.0,46.3961,46.8282,46.3961,46.7451,384132.0
2017-03-27 12:00:00,56.26,56.74,56.2,56.72,440078.0,46.7451,47.1439,46.6953,47.1273,440078.0
2017-03-27 13:00:00,56.71,56.95,56.63,56.68,301026.0,47.119,47.3184,47.0525,47.0941,301026.0
2017-03-27 14:00:00,56.68,56.71,56.5,56.66,225698.0,47.0941,47.119,46.9445,47.0775,225698.0
2017-03-27 15:00:00,56.65,56.8,56.59,56.63,746454.0,47.0691,47.1938,47.0193,47.0525,746454.0
2017-03-28 09:30:00,56.65,57.45,56.55,56.81,638374.0,47.0691,47.7338,46.9861,47.2021,638374.0
2017-03-28 10:00:00,56.82,57.08,56.74,56.99,346371.0,47.2104,47.4264,47.1439,47.3516,346371.0
2017-03-28 11:00:00,57.0,57.07,56.81,56.82,292398.0,47.36,47.4181,47.2021,47.2104,292398.0
2017-03-28 12:00:00,56.83,56.88,56.61,56.83,193265.0,47.2187,47.2603,47.0359,47.2187,193265.0
2017-03-28 13:00:00,56.83,57.0,56.82,57.0,234806.0,47.2187,47.36,47.2104,47.36,234806.0
2017-03-28 14:00:00,57.0,57.11,56.88,57.02,195012.0,47.36,47.4514,47.2603,47.3766,195012.0
2017-03-28 15:00:00,57.01,57.18,56.91,56.93,767900.0,47.3683,47.5095,47.2852,47.3018,767900.0
2017-03-29 09:30:00,56.72,57.09,56.7,57.04,255231.0,47.1273,47.4347,47.1107,47.3932,255231.0
2017-03-29 10:00:00,57.04,57.14,56.98,57.07,337766.0,47.3932,47.4763,47.3433,47.4181,337766.0
2017-03-29 11:00:00,57.06,57.14,56.93,56.98,254497.0,47.4098,47.4763,47.3018,47.3433,254497.0
2017-03-29 12:00:00,56.99,57.1,56.89,56.9,174401.0,47.3516,47.443,47.2686,47.2769,174401.0
2017-03-29 13:00:00,56.89,57.13,56.89,57.11,244828.0,47.2686,47.468,47.2686,47.4514,244828.0
2017-03-29 14:00:00,57.1,57.33,57.08,57.32,739894.0,47.443,47.6341,47.4264,47.6258,739894.0
2017-03-29 15:00:00,57.32,57.34,57.21,57.25,699450.0,47.6258,47.6425,47.5344,47.5677,699450.0
2017-03-30 09:30:00,57.3,57.54,57.17,57.44,297943.0,47.6092,47.8086,47.5012,47.7255,297943.0
2017-03-30 10:00:00,57.43,57.48,57.28,57.4,386990.0,47.7172,47.7588,47.5926,47.6923,386990.0
2017-03-30 11:00:00,57.41,57.46,57.16,57.21,426118.0,47.7006,47.7422,47.4929,47.5344,426118.0
2017-03-30 12:00:00,57.21,57.31,57.18,57.19,151198.0,47.5344,47.6175,47.5095,47.5178,151198.0
2017-03-30 13:00:00,57.21,57.24,57.14,57.19,128021.0,47.5344,47.5594,47.4763,47.5178,128021.0
2017-03-30 14:00:00,57.18,57.26,57.11,57.17,219495.0,47.5095,47.576,47.4514,47.5012,219495.0
2017-03-30 15:00:00,57.16,57.2,57.0,57.04,505791.0,47.4929,47.5261,47.36,47.3932,505791.0
2017-03-31 09:30:00,56.76,57.16,56.59,56.95,206642.0,47.1605,47.4929,47.0193,47.3184,206642.0
2017-03-31 10:00:00,56.93,57.15,56.9,57.03,280492.0,47.3018,47.4846,47.2769,47.3849,280492.0
2017-03-31 11:00:00,57.03,57.07,56.86,56.95,274559.0,47.3849,47.4181,47.2436,47.3184,274559.0
2017-03-31 12:00:00,56.95,56.96,56.87,56.93,168381.0,47.3184,47.3267,47.2519,47.3018,168381.0
2017-03-31 13:00:00,56.93,57.03,56.86,56.99,167477.0,47.3018,47.3849,47.2436,47.3516,167477.0
2017-03-31 14:00:00,56.99,57.0,56.9,56.97,103976.0,47.3516,47.36,47.2769,47.335,103976.0
2017-03-31 15:00:00,56.98,57.22,56.98,57.06,417099.0,47.3433,47.5427,47.3433,47.4098,417099.0
2017-04-03 09:30:00,57.98,58.48,57.71,57.8,1322632.0,48.1742,48.5897,47.9499,48.0247,1322632.0
2017-04-03 10:00:00,57.81,57.99,57.36,57.36,1206110.0,48.033,48.1825,47.6591,47.6591,1206110.0
2017-04-03 11:00:00,57.35,57.42,56.83,56.97,731955.0,47.6508,47.7089,47.2187,47.335,731955.0
2017-04-03 12:00:00,56.97,57.13,56.84,57.01,480781.0,47.335,47.468,47.227,47.3683,480781.0
2017-04-03 13:00:00,57.0,57.06,56.86,56.97,298348.0,47.36,47.4098,47.2436,47.335,298348.0
2017-04-03 14:00:00,56.98,57.19,56.97,57.08,499434.0,47.3433,47.5178,47.335,47.4264,499434.0
2017-04-03 15:00:00,57.08,57.4,57.04,57.19,887917.0,47.4264,47.6923,47.3932,47.5178,887917.0
2017-04-04 09:30:00,56.97,57.07,56.7,56.87,414810.0,47.335,47.4181,47.1107,47.2519,414810.0
2017-04-04 10:00:00,56.87,56.92,56.53,56.76,470577.0,47.2519,47.2935,46.9694,47.1605,470577.0
2017-04-04 11:00:00,56.76,56.82,56.62,56.65,287084.0,47.1605,47.2104,47.0442,47.0691,287084.0
2017-04-04 12:00:00,56.64,56.78,56.59,56.63,101357.0,47.0608,47.1772,47.0193,47.0525,101357.0
2017-04-04 13:00:00,56.64,56.64,56.46,56.57,298757.0,47.0608,47.0608,46.9113,47.0027,298757.0
2017-04-04 14:00:00,56.57,56.68,56.48,56.49,238895.0,47.0027,47.0941,46.9279,46.9362,238895.0
2017-04-04 15:00:00,56.49,56.71,56.38,56.67,700366.0,46.9362,47.119,46.8448,47.0858,700366.0
2017-04-05 09:30:00,56.96,57.33,56.91,57.03,525738.0,47.3267,47.6341,47.2852,47.3849,525738.0
2017-04-05 10:00:00,57.02,57.04,56.62,56.64,428957.0,47.3766,47.3932,47.0442,47.0608,428957.0
2017-04-05 11:00:00,56.64,56.82,56.58,56.69,275121.0,47.0608,47.2104,47.011,47.1024,275121.0
2017-04-05 12:00:00,56.69,56.77,56.64,56.75,273681.0,47.1024,47.1689,47.0608,47.1522,273681.0
2017-04-05 13:00:00,56.74,56.82,56.68,56.7,195773.0,47.1439,47.2104,47.0941,47.1107,195773.0
2017-04-05 14:00:00,56.71,56.77,56.34,56.42,481389.0,47.119,47.1689,46.8116,46.878,481389.0
2017-04-05 15:00:00,56.42,56.55,56.1,56.18,947565.0,46.878,46.9861,46.6122,46.6786,947565.0
2017-04-06 09:30:00,56.2,56.87,56.14,56.76,499504.0,46.6953,47.2519,46.6454,47.1605,499504.0
2017-04-06 10:00:00,56.79,56.98,56.62,56.64,323790.0,47.1855,47.3433,47.0442,47.0608,323790.0
2017-04-06 11:00:00,56.64,57.0,56.53,57.0,418907.0,47.0608,47.36,46.9694,47.36,418907.0
2017-04-06 12:00:00,57.0,57.05,56.79,56.91,210696.0,47.36,47.4015,47.1855,47.2852,210696.0
2017-04-06 13:00:00,56.92,57.0,56.85,56.96,150115.0,47.2935,47.36,47.2353,47.3267,150115.0
2017-04-06 14:00:00,56.95,56.97,56.59,56.66,264333.0,47.3184,47.335,47.0193,47.0775,264333.0
2017-04-06 15:00:00,56.66,56.83,56.63,56.69,513181.0,47.0775,47.2187,47.0525,47.1024,513181.0
2017-04-07 09:30:00,56.56,56.9,56.37,56.38,258230.0,46.9944,47.2769,46.8365,46.8448,258230.0
2017-04-07 10:00:00,56.36,56.49,56.19,56.3,715200.0,46.8282,46.9362,46.6869,46.7783,715200.0
2017-04-07 11:00:00,56.3,56.39,56.24,56.33,226787.0,46.7783,46.8531,46.7285,46.8033,226787.0
2017-04-07 12:00:00,56.32,56.36,56.23,56.3,135025.0,46.795,46.8282,46.7202,46.7783,135025.0
2017-04-07 13:00:00,56.3,56.3,56.09,56.1,365973.0,46.7783,46.7783,46.6039,46.6122,365973.0
2017-04-07 14:00:00,56.1,56.2,56.1,56.12,201713.0,46.6122,46.6953,46.6122,46.6288,201713.0
2017-04-07 15:00:00,56.12,56.21,56.04,56.19,761342.0,46.6288,46.7036,46.5623,46.6869,761342.0
2017-04-10 09:30:00,56.26,56.28,56.01,56.23,231186.0,46.7451,46.7617,46.5374,46.7202,231186.0
2017-04-10 10:00:00,56.23,56.23,55.64,55.73,994215.0,46.7202,46.7202,46.23,46.3047,994215.0
2017-04-10 11:00:00,55.73,55.73,55.18,55.48,942321.0,46.3047,46.3047,45.8478,46.097,942321.0
2017-04-10 12:00:00,55.48,55.75,55.44,55.69,445317.0,46.097,46.3214,46.0638,46.2715,445317.0
2017-04-10 13:00:00,55.68,55.79,55.63,55.78,395369.0,46.2632,46.3546,46.2217,46.3463,395369.0
2017-04-10 14:00:00,55.77,55.79,55.62,55.7,274948.0,46.338,46.3546,46.2133,46.2798,274948.0
2017-04-10 15:00:00,55.69,55.71,55.48,55.54,984421.0,46.2715,46.2881,46.097,46.1469,984421.0
2017-04-11 09:30:00,55.7,55.89,55.42,55.56,229984.0,46.2798,46.4377,46.0472,46.1635,229984.0
2017-04-11 10:00:00,55.58,55.86,55.56,55.7,463166.0,46.1801,46.4128,46.1635,46.2798,463166.0
2017-04-11 11:00:00,55.7,55.95,55.68,55.85,458195.0,46.2798,46.4875,46.2632,46.4044,458195.0
2017-04-11 12:00:00,55.85,56.2,55.8,56.11,278710.0,46.4044,46.6953,46.3629,46.6205,278710.0
2017-04-11 13:00:00,56.13,56.23,56.1,56.18,300559.0,46.6371,46.7202,46.6122,46.6786,300559.0
2017-04-11 14:00:00,56.18,56.29,56.15,56.22,238495.0,46.6786,46.77,46.6537,46.7119,238495.0
2017-04-11 15:00:00,56.22,56.22,56.1,56.16,529154.0,46.7119,46.7119,46.6122,46.662,529154.0
2017-04-12 09:30:00,56.26,56.52,56.15,56.48,246570.0,46.7451,46.9611,46.6537,46.9279,246570.0
2017-04-12 10:00:00,56.48,56.74,56.38,56.39,363643.0,46.9279,47.1439,46.8448,46.8531,363643.0
2017-04-12 11:00:00,56.4,56.5,56.12,56.35,367834.0,46.8614,46.9445,46.6288,46.8199,367834.0
2017-04-12 12:00:00,56.34,56.38,56.23,56.3,166142.0,46.8116,46.8448,46.7202,46.7783,166142.0
2017-04-12 13:00:00,56.3,56.61,56.27,56.61,272592.0,46.7783,47.0359,46.7534,47.0359,272592.0
2017-04-12 14:00:00,56.6,56.6,56.41,56.47,265213.0,47.0276,47.0276,46.8697,46.9196,265213.0
2017-04-12 15:00:00,56.48,56.63,56.45,56.51,539983.0,46.9279,47.0525,46.903,46.9528,539983.0
2017-04-13 09:30:00,56.5,56.6,56.37,56.47,102340.0,46.9445,47.0276,46.8365,46.9196,102340.0
2017-04-13 10:00:00,56.48,56.71,56.32,56.71,445671.0,46.9279,47.119,46.795,47.119,445671.0
2017-04-13 11:00:00,56.71,56.94,56.62,56.68,288859.0,47.119,47.3101,47.0442,47.0941,288859.0
2017-04-13 12:00:00,56.67,56.67,56.31,56.38,189185.0,47.0858,47.0858,46.7867,46.8448,189185.0
2017-04-13 13:00:00,56.39,56.39,56.02,56.09,256815.0,46.8531,46.8531,46.5457,46.6039,256815.0
2017-04-13 14:00:00,56.08,56.21,56.01,56.05,251536.0,46.5955,46.7036,46.5374,46.5706,251536.0
2017-04-13 15:00:00,56.04,56.08,55.71,55.9,600169.0,46.5623,46.5955,46.2881,46.446,600169.0
2017-04-17 09:30:00,55.94,56.08,55.7,55.85,208179.0,46.4792,46.5955,46.2798,46.4044,208179.0
2017-04-17 10:00:00,55.86,56.28,55.83,56.16,445114.0,46.4128,46.7617,46.3878,46.662,445114.0
2017-04-17 11:00:00,56.16,56.47,56.1,56.38,402322.0,46.662,46.9196,46.6122,46.8448,402322.0
2017-04-17 12:00:00,56.37,56.53,56.3,56.53,284902.0,46.8365,46.9694,46.7783,46.9694,284902.0
2017-04-17 13:00:00,56.53,56.7,56.49,56.61,247441.0,46.9694,47.1107,46.9362,47.0359,247441.0
2017-04-17 14:00:00,56.61,56.73,56.58,56.62,215483.0,47.0359,47.1356,47.011,47.0442,215483.0
2017-04-17 15:00:00,56.6,56.77,56.42,56.45,886661.0,47.0276,47.1689,46.878,46.903,886661.0
2017-04-18 09:30:00,56.16,56.35,56.07,56.34,346679.0,46.662,46.8199,46.5872,46.8116,346679.0
2017-04-18 10:00:00,56.34,56.61,56.2,56.39,613282.0,46.8116,47.0359,46.6953,46.8531,613282.0
2017-04-18 11:00:00,56.39,56.74,56.36,56.44,334806.0,46.8531,47.1439,46.8282,46.8947,334806.0
2017-04-18 12:00:00,56.44,56.53,56.34,56.53,216284.0,46.8947,46.9694,46.8116,46.9694,216284.0
2017-04-18 13:00:00,56.53,56.93,56.47,56.9,283135.0,46.9694,47.3018,46.9196,47.2769,283135.0
2017-04-18 14:00:00,56.9,57.05,56.82,56.87,313626.0,47.2769,47.4015,47.2104,47.2519,313626.0
2017-04-18 15:00:00,56.88,57.03,56.82,56.87,643264.0,47.2603,47.3849,47.2104,47.2519,643264.0
2017-04-19 09:30:00,56.83,56.88,56.47,56.63,386491.0,47.2187,47.2603,46.9196,47.0525,386491.0
2017-04-19 10:00:00,56.64,56.86,56.64,56.69,520388.0,47.0608,47.2436,47.0608,47.1024,520388.0
2017-04-19 11:00:00,56.69,56.78,56.48,56.52,291681.0,47.1024,47.1772,46.9279,46.9611,291681.0
2017-04-19 12:00:00,56.52,56.61,56.32,56.55,249167.0,46.9611,47.0359,46.795,46.9861,249167.0
2017-04-19 13:00:00,56.55,56.56,56.33,56.43,191989.0,46.9861,46.9944,46.8033,46.8864,191989.0
2017-04-19 14:00:00,56.44,56.75,56.36,56.7,230609.0,46.8947,47.1522,46.8282,47.1107,230609.0
2017-04-19 15:00:00,56.7,56.74,56.52,56.69,438465.0,47.1107,47.1439,46.9611,47.1024,438465.0
2017-04-20 09:30:00,57.1,57.4,56.85,57.34,303530.0,47.443,47.6923,47.2353,47.6425,303530.0
2017-04-20 10:00:00,57.33,57.52,57.3,57.49,330063.0,47.6341,47.792,47.6092,47.7671,330063.0
2017-04-20 11:00:00,57.5,57.74,57.43,57.7,410633.0,47.7754,47.9748,47.7172,47.9416,410633.0
2017-04-20 12:00:00,57.7,57.8,57.57,57.68,361370.0,47.9416,48.0247,47.8336,47.925,361370.0
2017-04-20 13:00:00,57.68,57.74,57.55,57.65,245998.0,47.925,47.9748,47.8169,47.9,245998.0
2017-04-20 14:00:00,57.65,57.82,57.63,57.74,279149.0,47.9,48.0413,47.8834,47.9748,279149.0
2017-04-20 15:00:00,57.73,57.94,57.62,57.78,966474.0,47.9665,48.141,47.8751,48.008,966474.0
2017-04-21 09:30:00,57.77,57.77,57.18,57.29,294893.0,47.9997,47.9997,47.5095,47.6009,294893.0
2017-04-21 10:00:00,57.29,57.33,56.96,57.26,504467.0,47.6009,47.6341,47.3267,47.576,504467.0
2017-04-21 11:00:00,57.28,57.37,57.16,57.3,275284.0,47.5926,47.6674,47.4929,47.6092,275284.0
2017-04-21 12:00:00,57.3,57.31,57.05,57.18,281360.0,47.6092,47.6175,47.4015,47.5095,281360.0
2017-04-21 13:00:00,57.19,57.28,57.07,57.23,138585.0,47.5178,47.5926,47.4181,47.5511,138585.0
2017-04-21 14:00:00,57.23,57.29,57.13,57.23,155445.0,47.5511,47.6009,47.468,47.5511,155445.0
2017-04-21 15:00:00,57.23,57.41,57.17,57.36,433886.0,47.5511,47.7006,47.5012,47.6591,433886.0
2017-04-24 09:30:00,57.84,58.0,57.28,57.3,334929.0,48.0579,48.1908,47.5926,47.6092,334929.0
2017-04-24 10:00:00,57.31,57.44,57.19,57.41,435801.0,47.6175,47.7255,47.5178,47.7006,435801.0
2017-04-24 11:00:00,57.41,57.41,57.23,57.28,262313.0,47.7006,47.7006,47.5511,47.5926,262313.0
2017-04-24 12:00:00,57.29,57.38,57.28,57.33,145442.0,47.6009,47.6757,47.5926,47.6341,145442.0
2017-04-24 13:00:00,57.33,57.41,57.32,57.39,127776.0,47.6341,47.7006,47.6258,47.684,127776.0
2017-04-24 14:00:00,57.4,57.63,57.35,57.61,181342.0,47.6923,47.8834,47.6508,47.8668,181342.0
2017-04-24 15:00:00,57.61,57.73,57.58,57.66,525372.0,47.8668,47.9665,47.8419,47.9083,525372.0
2017-04-25 09:30:00,57.89,58.19,57.83,58.18,364195.0,48.0994,48.3487,48.0496,48.3404,364195.0
2017-04-25 10:00:00,58.18,58.6,58.15,58.45,720585.0,48.3404,48.6894,48.3155,48.5647,720585.0
2017-04-25 11:00:00,58.45,58.5,58.32,58.46,268490.0,48.5647,48.6063,48.4567,48.573,268490.0
2017-04-25 12:00:00,58.47,58.8,58.47,58.76,356445.0,48.5813,48.8555,48.5813,48.8223,356445.0
2017-04-25 13:00:00,58.76,58.82,58.56,58.6,278519.0,48.8223,48.8722,48.6561,48.6894,278519.0
2017-04-25 14:00:00,58.59,58.69,58.53,58.54,149982.0,48.681,48.7641,48.6312,48.6395,149982.0
2017-04-25 15:00:00,58.54,58.68,58.47,58.48,850083.0,48.6395,48.7558,48.5813,48.5897,850083.0
2017-04-26 09:30:00,59.6,59.6,58.73,59.0,949625.0,49.5202,49.5202,48.7974,49.0217,949625.0
2017-04-26 10:00:00,58.99,59.52,58.95,59.48,1099723.0,49.0134,49.4538,48.9802,49.4205,1099723.0
2017-04-26 11:00:00,59.48,59.56,58.87,59.03,1041354.0,49.4205,49.487,48.9137,49.0466,1041354.0
2017-04-26 12:00:00,59.03,59.09,58.83,59.06,652710.0,49.0466,49.0965,48.8805,49.0716,652710.0
2017-04-26 13:00:00,59.07,59.24,58.96,59.05,668164.0,49.0799,49.2211,48.9885,49.0633,668164.0
2017-04-26 14:00:00,59.04,59.25,59.0,59.23,652562.0,49.0549,49.2294,49.0217,49.2128,652562.0
2017-04-26 15:00:00,59.24,59.58,59.22,59.26,1690921.0,49.2211,49.5036,49.2045,49.2377,1690921.0
2017-04-27 09:30:00,57.74,59.26,57.31,58.66,1600893.0,47.9748,49.2377,47.6175,48.7392,1600893.0
2017-04-27 10:00:00,58.64,59.35,58.51,58.64,1365902.0,48.7226,49.3125,48.6146,48.7226,1365902.0
2017-04-27 11:00:00,58.64,59.2,58.63,59.06,639011.0,48.7226,49.1879,48.7143,49.0716,639011.0
2017-04-27 12:00:00,59.04,59.85,59.04,59.6,966388.0,49.0549,49.728,49.0549,49.5202,966388.0
2017-04-27 13:00:00,59.59,59.59,59.36,59.49,448682.0,49.5119,49.5119,49.3208,49.4288,448682.0
2017-04-27 14:00:00,59.5,59.63,59.32,59.53,388898.0,49.4371,49.5452,49.2876,49.4621,388898.0
2017-04-27 15:00:00,59.53,59.62,59.16,59.19,1576211.0,49.4621,49.5369,49.1546,49.1796,1576211.0
2017-04-28 09:30:00,59.33,59.5,58.75,58.78,295999.0,49.2959,49.4371,48.814,48.8389,295999.0
2017-04-28 10:00:00,58.78,58.99,58.64,58.89,501949.0,48.8389,49.0134,48.7226,48.9303,501949.0
2017-04-28 11:00:00,58.87,59.35,58.79,59.35,606665.0,48.9137,49.3125,48.8472,49.3125,606665.0
2017-04-28 12:00:00,59.36,59.44,59.22,59.33,286001.0,49.3208,49.3873,49.2045,49.2959,286001.0
2017-04-28 13:00:00,59.32,59.5,59.25,59.27,281354.0,49.2876,49.4371,49.2294,49.246,281354.0
2017-04-28 14:00:00,59.27,59.36,58.97,59.02,320243.0,49.246,49.3208,48.9968,49.0383,320243.0
2017-04-28 15:00:00,59.01,59.11,58.96,58.98,852045.0,49.03,49.1131,48.9885,49.0051,852045.0
2017-05-01 09:30:00,59.28,59.36,58.86,59.32,250752.0,49.2544,49.3208,48.9054,49.2876,250752.0
2017-05-01 10:00:00,59.32,59.5,59.18,59.49,381771.0,49.2876,49.4371,49.1713,49.4288,381771.0
2017-05-01 11:00:00,59.48,59.69,59.45,59.61,449329.0,49.4205,49.595,49.3956,49.5285,449329.0
2017-05-01 12:00:00,59.61,59.65,59.48,59.63,216311.0,49.5285,49.5618,49.4205,49.5452,216311.0
2017-05-01 13:00:00,59.63,59.8,59.62,59.78,291216.0,49.5452,49.6864,49.5369,49.6698,291216.0
2017-05-01 14:00:00,59.79,59.85,59.69,59.77,441268.0,49.6781,49.728,49.595,49.6615,441268.0
2017-05-01 15:00:00,59.77,59.82,59.37,59.38,954592.0,49.6615,49.703,49.3291,49.3374,954592.0
2017-05-02 09:30:00,59.47,59.74,59.18,59.26,305177.0,49.4122,49.6366,49.1713,49.2377,305177.0
2017-05-02 10:00:00,59.27,59.52,59.23,59.44,258110.0,49.246,49.4538,49.2128,49.3873,258110.0
2017-05-02 11:00:00,59.43,59.59,59.38,59.48,262050.0,49.379,49.5119,49.3374,49.4205,262050.0
2017-05-02 12:00:00,59.47,59.52,59.35,59.39,190655.0,49.4122,49.4538,49.3125,49.3458,190655.0
2017-05-02 13:00:00,59.38,59.41,59.26,59.29,208827.0,49.3374,49.3624,49.2377,49.2627,208827.0
2017-05-02 14:00:00,59.28,59.34,59.22,59.23,247913.0,49.2544,49.3042,49.2045,49.2128,247913.0
2017-05-02 15:00:00,59.23,59.35,59.17,59.19,593339.0,49.2128,49.3125,49.163,49.1796,593339.0
2017-05-03 09:30:00,59.22,59.33,58.85,58.95,144407.0,49.2045,49.2959,48.8971,48.9802,144407.0
2017-05-03 10:00:00,58.95,59.2,58.83,58.98,250565.0,48.9802,49.1879,48.8805,49.0051,250565.0
2017-05-03 11:00:00,58.98,59.07,58.86,59.06,202267.0,49.0051,49.0799,48.9054,49.0716,202267.0
2017-05-03 12:00:00,59.05,59.14,58.97,58.99,202215.0,49.0633,49.138,48.9968,49.0134,202215.0
2017-05-03 13:00:00,59.0,59.02,58.8,58.9,224975.0,49.0217,49.0383,48.8555,48.9386,224975.0
2017-05-03 14:00:00,58.9,59.24,58.78,59.12,476114.0,48.9386,49.2211,48.8389,49.1214,476114.0
2017-05-03 15:00:00,59.13,59.36,59.12,59.3,436110.0,49.1297,49.3208,49.1214,49.271,436110.0
2017-05-04 09:30:00,59.49,59.54,58.9,59.0,153357.0,49.4288,49.4704,48.9386,49.0217,153357.0
2017-05-04 10:00:00,59.0,59.11,58.86,58.88,366095.0,49.0217,49.1131,48.9054,48.922,366095.0
2017-05-04 11:00:00,58.88,59.04,58.87,58.91,218269.0,48.922,49.0549,48.9137,48.9469,218269.0
2017-05-04 12:00:00,58.91,58.96,58.73,58.78,234567.0,48.9469,48.9885,48.7974,48.8389,234567.0
2017-05-04 13:00:00,58.78,58.8,58.64,58.71,179413.0,48.8389,48.8555,48.7226,48.7808,179413.0
2017-05-04 14:00:00,58.71,58.8,58.53,58.59,260780.0,48.7808,48.8555,48.6312,48.681,260780.0
2017-05-04 15:00:00,58.6,58.72,58.49,58.5,754130.0,48.6894,48.7891,48.598,48.6063,754130.0
2017-05-05 09:30:00,58.39,58.73,58.26,58.37,247817.0,48.5149,48.7974,48.4069,48.4983,247817.0
2017-05-05 10:00:00,58.38,58.77,57.89,58.3,1086501.0,48.5066,48.8306,48.0994,48.4401,1086501.0
2017-05-05 11:00:00,58.36,58.6,57.9,58.45,722350.0,48.4899,48.6894,48.1077,48.5647,722350.0
2017-05-05 12:00:00,58.45,58.84,58.45,58.71,295583.0,48.5647,48.8888,48.5647,48.7808,295583.0
2017-05-05 13:00:00,58.72,58.95,58.67,58.94,263644.0,48.7891,48.9802,48.7475,48.9719,263644.0
2017-05-05 14:00:00,58.93,58.94,58.7,58.79,223860.0,48.9635,48.9719,48.7724,48.8472,223860.0
2017-05-05 15:00:00,58.79,58.86,58.68,58.75,886421.0,48.8472,48.9054,48.7558,48.814,886421.0
2017-05-08 09:30:00,57.91,57.97,56.81,56.98,1059673.0,48.1161,48.1659,47.2021,47.3433,1059673.0
2017-05-08 10:00:00,57.0,57.2,56.89,57.12,688758.0,47.36,47.5261,47.2686,47.4597,688758.0
2017-05-08 11:00:00,57.12,57.19,57.02,57.06,504860.0,47.4597,47.5178,47.3766,47.4098,504860.0
2017-05-08 12:00:00,57.06,57.12,56.94,57.09,266573.0,47.4098,47.4597,47.3101,47.4347,266573.0
2017-05-08 13:00:00,57.09,57.24,57.06,57.1,245338.0,47.4347,47.5594,47.4098,47.443,245338.0
2017-05-08 14:00:00,57.11,57.19,57.02,57.12,292243.0,47.4514,47.5178,47.3766,47.4597,292243.0
2017-05-08 15:00:00,57.12,57.22,56.97,57.2,853272.0,47.4597,47.5427,47.335,47.5261,853272.0
2017-05-09 09:30:00,57.48,57.71,57.33,57.62,354979.0,47.7588,47.9499,47.6341,47.8751,354979.0
2017-05-09 10:00:00,57.63,57.87,57.51,57.8,407504.0,47.8834,48.0828,47.7837,48.0247,407504.0
2017-05-09 11:00:00,57.8,57.96,57.73,57.86,286975.0,48.0247,48.1576,47.9665,48.0745,286975.0
2017-05-09 12:00:00,57.85,57.98,57.81,57.89,192262.0,48.0662,48.1742,48.033,48.0994,192262.0
2017-05-09 13:00:00,57.89,58.04,57.86,58.01,157700.0,48.0994,48.2241,48.0745,48.1991,157700.0
2017-05-09 14:00:00,58.03,58.28,58.01,58.23,307976.0,48.2158,48.4235,48.1991,48.3819,307976.0
2017-05-09 15:00:00,58.23,58.3,58.02,58.05,678339.0,48.3819,48.4401,48.2074,48.2324,678339.0
2017-05-10 09:30:00,57.99,58.36,57.83,58.35,254503.0,48.1825,48.4899,48.0496,48.4816,254503.0
2017-05-10 10:00:00,58.35,58.49,58.02,58.06,383758.0,48.4816,48.598,48.2074,48.2407,383758.0
2017-05-10 11:00:00,58.06,58.07,57.85,57.98,350876.0,48.2407,48.249,48.0662,48.1742,350876.0
2017-05-10 12:00:00,57.98,58.02,57.88,57.97,221457.0,48.1742,48.2074,48.0911,48.1659,221457.0
2017-05-10 13:00:00,57.97,58.15,57.89,58.11,221692.0,48.1659,48.3155,48.0994,48.2822,221692.0
2017-05-10 14:00:00,58.11,58.4,58.11,58.34,172055.0,48.2822,48.5232,48.2822,48.4733,172055.0
2017-05-10 15:00:00,58.33,58.53,58.33,58.33,713681.0,48.465,48.6312,48.465,48.465,713681.0
2017-05-11 09:30:00,58.25,58.3,57.88,57.95,179395.0,48.3986,48.4401,48.0911,48.1493,179395.0
2017-05-11 10:00:00,57.94,57.94,57.37,57.44,609283.0,48.141,48.141,47.6674,47.7255,609283.0
2017-05-11 11:00:00,57.44,57.67,57.41,57.61,479140.0,47.7255,47.9166,47.7006,47.8668,479140.0
2017-05-11 12:00:00,57.61,57.75,57.6,57.62,225362.0,47.8668,47.9831,47.8585,47.8751,225362.0
2017-05-11 13:00:00,57.63,57.64,57.45,57.64,375962.0,47.8834,47.8917,47.7338,47.8917,375962.0
2017-05-11 14:00:00,57.65,57.65,57.5,57.5,220343.0,47.9,47.9,47.7754,47.7754,220343.0
2017-05-11 15:00:00,57.5,57.6,57.42,57.45,892811.0,47.7754,47.8585,47.7089,47.7338,892811.0
2017-05-12 09:30:00,58.1,58.81,58.09,58.81,720641.0,48.2739,48.8638,48.2656,48.8638,720641.0
2017-05-12 10:00:00,58.8,59.14,58.67,58.71,782462.0,48.8555,49.138,48.7475,48.7808,782462.0
2017-05-12 11:00:00,58.7,58.82,58.58,58.77,477105.0,48.7724,48.8722,48.6727,48.8306,477105.0
2017-05-12 12:00:00,58.77,58.81,58.59,58.78,302630.0,48.8306,48.8638,48.681,48.8389,302630.0
2017-05-12 13:00:00,58.77,58.83,58.68,58.77,317163.0,48.8306,48.8805,48.7558,48.8306,317163.0
2017-05-12 14:00:00,58.77,58.86,58.72,58.81,292443.0,48.8306,48.9054,48.7891,48.8638,292443.0
2017-05-12 15:00:00,58.82,58.85,58.62,58.63,783965.0,48.8722,48.8971,48.706,48.7143,783965.0
2017-05-15 09:30:00,58.65,58.7,58.36,58.47,310459.0,48.7309,48.7724,48.4899,48.5813,310459.0
2017-05-15 10:00:00,58.48,58.65,58.28,58.43,480976.0,48.5897,48.7309,48.4235,48.5481,480976.0
2017-05-15 11:00:00,58.43,58.5,58.23,58.33,345195.0,48.5481,48.6063,48.3819,48.465,345195.0
2017-05-15 12:00:00,58.33,58.34,58.19,58.26,149301.0,48.465,48.4733,48.3487,48.4069,149301.0
2017-05-15 13:00:00,58.27,58.31,58.18,58.21,152309.0,48.4152,48.4484,48.3404,48.3653,152309.0
2017-05-15 14:00:00,58.2,58.23,58.13,58.13,259569.0,48.357,48.3819,48.2988,48.2988,259569.0
2017-05-15 15:00:00,58.14,58.3,58.13,58.3,512948.0,48.3072,48.4401,48.2988,48.4401,512948.0
2017-05-16 09:30:00,58.25,58.72,58.17,58.58,292237.0,48.3986,48.7891,48.3321,48.6727,292237.0
2017-05-16 10:00:00,58.59,58.6,57.98,58.14,466701.0,48.681,48.6894,48.1742,48.3072,466701.0
2017-05-16 11:00:00,58.12,58.26,58.07,58.15,336687.0,48.2905,48.4069,48.249,48.3155,336687.0
2017-05-16 12:00:00,58.15,58.26,58.05,58.13,273880.0,48.3155,48.4069,48.2324,48.2988,273880.0
2017-05-16 13:00:00,58.13,58.21,58.06,58.18,185279.0,48.2988,48.3653,48.2407,48.3404,185279.0
2017-05-16 14:00:00,58.18,58.18,57.86,57.88,316320.0,48.3404,48.3404,48.0745,48.0911,316320.0
2017-05-16 15:00:00,57.88,58.14,57.82,58.08,857648.0,48.0911,48.3072,48.0413,48.2573,857648.0
2017-05-17 09:30:00,57.63,57.66,56.96,57.0,560857.0,47.8834,47.9083,47.3267,47.36,560857.0
2017-05-17 10:00:00,57.0,57.29,56.92,56.97,513237.0,47.36,47.6009,47.2935,47.335,513237.0
2017-05-17 11:00:00,56.97,57.42,56.97,57.39,517747.0,47.335,47.7089,47.335,47.684,517747.0
2017-05-17 12:00:00,57.39,57.4,57.22,57.33,327987.0,47.684,47.6923,47.5427,47.6341,327987.0
2017-05-17 13:00:00,57.32,57.36,57.14,57.18,229354.0,47.6258,47.6591,47.4763,47.5095,229354.0
2017-05-17 14:00:00,57.17,57.22,56.83,56.96,451379.0,47.5012,47.5427,47.2187,47.3267,451379.0
2017-05-17 15:00:00,56.95,57.09,56.75,56.84,1361222.0,47.3184,47.4347,47.1522,47.227,1361222.0
2017-05-18 09:30:00,56.48,56.97,56.33,56.61,452179.0,46.9279,47.335,46.8033,47.0359,452179.0
2017-05-18 10:00:00,56.62,57.18,56.56,57.15,707203.0,47.0442,47.5095,46.9944,47.4846,707203.0
2017-05-18 11:00:00,57.16,57.46,57.15,57.19,413808.0,47.4929,47.7422,47.4846,47.5178,413808.0
2017-05-18 12:00:00,57.19,57.21,56.94,57.02,325115.0,47.5178,47.5344,47.3101,47.3766,325115.0
2017-05-18 13:00:00,57.04,57.07,56.89,56.97,300366.0,47.3932,47.4181,47.2686,47.335,300366.0
2017-05-18 14:00:00,56.97,57.18,56.81,56.86,324636.0,47.335,47.5095,47.2021,47.2436,324636.0
2017-05-18 15:00:00,56.86,57.08,56.84,56.85,684421.0,47.2436,47.4264,47.227,47.2353,684421.0
2017-05-19 09:30:00,57.04,57.58,57.01,57.37,225344.0,47.3932,47.8419,47.3683,47.6674,225344.0
2017-05-19 10:00:00,57.36,57.66,57.36,57.59,327321.0,47.6591,47.9083,47.6591,47.8502,327321.0
2017-05-19 11:00:00,57.59,57.72,56.58,56.59,820712.0,47.8502,47.9582,47.011,47.0193,820712.0
2017-05-19 12:00:00,56.58,57.14,56.54,57.09,582617.0,47.011,47.4763,46.9778,47.4347,582617.0
2017-05-19 13:00:00,57.08,57.16,56.95,56.99,243999.0,47.4264,47.4929,47.3184,47.3516,243999.0
2017-05-19 14:00:00,57.0,57.01,56.83,56.84,305093.0,47.36,47.3683,47.2187,47.227,305093.0
2017-05-19 15:00:00,56.85,56.9,56.65,56.77,1027927.0,47.2353,47.2769,47.0691,47.1689,1027927.0
2017-05-22 09:30:00,57.48,57.97,57.25,57.96,646570.0,47.7588,48.1659,47.5677,48.1576,646570.0
2017-05-22 10:00:00,57.96,57.98,57.52,57.65,602360.0,48.1576,48.1742,47.792,47.9,602360.0
2017-05-22 11:00:00,57.65,57.94,57.65,57.83,586630.0,47.9,48.141,47.9,48.0496,586630.0
2017-05-22 12:00:00,57.83,57.87,57.57,57.77,266556.0,48.0496,48.0828,47.8336,47.9997,266556.0
2017-05-22 13:00:00,57.77,57.88,57.75,57.75,236652.0,47.9997,48.0911,47.9831,47.9831,236652.0
2017-05-22 14:00:00,57.76,57.85,57.7,57.82,224051.0,47.9914,48.0662,47.9416,48.0413,224051.0
2017-05-22 15:00:00,57.82,57.95,57.69,57.71,835711.0,48.0413,48.1493,47.9333,47.9499,835711.0
2017-05-23 09:30:00,57.9,58.56,57.69,57.95,558121.0,48.1077,48.6561,47.9333,48.1493,558121.0
2017-05-23 10:00:00,57.95,58.0,57.41,57.46,417204.0,48.1493,48.1908,47.7006,47.7422,417204.0
2017-05-23 11:00:00,57.48,57.9,57.47,57.85,267199.0,47.7588,48.1077,47.7505,48.0662,267199.0
2017-05-23 12:00:00,57.84,57.9,57.47,57.51,248332.0,48.0579,48.1077,47.7505,47.7837,248332.0
2017-05-23 13:00:00,57.51,57.59,57.48,57.49,211479.0,47.7837,47.8502,47.7588,47.7671,211479.0
2017-05-23 14:00:00,57.49,57.58,57.37,57.57,200435.0,47.7671,47.8419,47.6674,47.8336,200435.0
2017-05-23 15:00:00,57.58,57.67,57.48,57.52,389702.0,47.8419,47.9166,47.7588,47.792,389702.0
2017-05-24 09:30:00,57.47,57.62,57.38,57.51,151787.0,47.7505,47.8751,47.6757,47.7837,151787.0
2017-05-24 10:00:00,57.52,57.75,57.49,57.72,237162.0,47.792,47.9831,47.7671,47.9582,237162.0
2017-05-24 11:00:00,57.72,57.74,57.49,57.54,164675.0,47.9582,47.9748,47.7671,47.8086,164675.0
2017-05-24 12:00:00,57.54,57.6,57.48,57.51,121758.0,47.8086,47.8585,47.7588,47.7837,121758.0
2017-05-24 13:00:00,57.51,57.53,57.41,57.44,133011.0,47.7837,47.8003,47.7006,47.7255,133011.0
2017-05-24 14:00:00,57.44,57.59,57.41,57.48,157700.0,47.7255,47.8502,47.7006,47.7588,157700.0
2017-05-24 15:00:00,57.49,57.55,57.38,57.53,396696.0,47.7671,47.8169,47.6757,47.8003,396696.0
2017-05-25 09:30:00,57.5,57.72,57.31,57.6,236304.0,47.7754,47.9582,47.6175,47.8585,236304.0
2017-05-25 10:00:00,57.61,57.88,57.59,57.75,237853.0,47.8668,48.0911,47.8502,47.9831,237853.0
2017-05-25 11:00:00,57.75,57.92,57.6,57.88,369619.0,47.9831,48.1244,47.8585,48.0911,369619.0
2017-05-25 12:00:00,57.89,57.95,57.73,57.91,248330.0,48.0994,48.1493,47.9665,48.1161,248330.0
2017-05-25 13:00:00,57.91,58.05,57.83,58.04,214088.0,48.1161,48.2324,48.0496,48.2241,214088.0
2017-05-25 14:00:00,58.04,58.05,57.94,58.02,179763.0,48.2241,48.2324,48.141,48.2074,179763.0
2017-05-25 15:00:00,58.02,58.1,57.95,57.96,440813.0,48.2074,48.2739,48.1493,48.1576,440813.0
2017-05-26 09:30:00,58.04,58.45,57.82,58.37,188369.0,48.2241,48.5647,48.0413,48.4983,188369.0
2017-05-26 10:00:00,58.35,58.49,58.14,58.21,273901.0,48.4816,48.598,48.3072,48.3653,273901.0
2017-05-26 11:00:00,58.21,58.31,57.87,57.88,192680.0,48.3653,48.4484,48.0828,48.0911,192680.0
2017-05-26 12:00:00,57.89,58.05,57.82,57.98,190775.0,48.0994,48.2324,48.0413,48.1742,190775.0
2017-05-26 13:00:00,57.98,58.0,57.9,57.97,121938.0,48.1742,48.1908,48.1077,48.1659,121938.0
2017-05-26 14:00:00,57.97,58.01,57.86,57.94,128538.0,48.1659,48.1991,48.0745,48.141,128538.0
2017-05-26 15:00:00,57.94,58.09,57.93,58.02,332844.0,48.141,48.2656,48.1327,48.2074,332844.0
2017-05-30 09:30:00,58.08,58.68,58.04,58.4,251259.0,48.2573,48.7558,48.2241,48.5232,251259.0
2017-05-30 10:00:00,58.39,58.79,58.36,58.75,311798.0,48.5149,48.8472,48.4899,48.814,311798.0
2017-05-30 11:00:00,58.72,58.84,58.63,58.84,334846.0,48.7891,48.8888,48.7143,48.8888,334846.0
2017-05-30 12:00:00,58.83,58.91,58.83,58.88,209966.0,48.8805,48.9469,48.8805,48.922,209966.0
2017-05-30 13:00:00,58.88,58.95,58.74,58.9,279645.0,48.922,48.9802,48.8057,48.9386,279645.0
2017-05-30 14:00:00,58.9,58.95,58.8,58.85,165089.0,48.9386,48.9802,48.8555,48.8971,165089.0
2017-05-30 15:00:00,58.86,58.89,58.7,58.7,500499.0,48.9054,48.9303,48.7724,48.7724,500499.0
2017-05-31 09:30:00,58.91,59.47,58.36,58.36,400633.0,48.9469,49.4122,48.4899,48.4899,400633.0
2017-05-31 10:00:00,58.35,58.6,58.2,58.36,454785.0,48.4816,48.6894,48.357,48.4899,454785.0
2017-05-31 11:00:00,58.37,58.52,58.33,58.45,282799.0,48.4983,48.6229,48.465,48.5647,282799.0
2017-05-31 12:00:00,58.45,58.54,58.42,58.52,198888.0,48.5647,48.6395,48.5398,48.6229,198888.0
2017-05-31 13:00:00,58.53,58.76,58.53,58.73,190941.0,48.6312,48.8223,48.6312,48.7974,190941.0
2017-05-31 14:00:00,58.73,58.85,58.64,58.71,292165.0,48.7974,48.8971,48.7226,48.7808,292165.0
2017-05-31 15:00:00,58.71,59.18,58.71,59.13,788463.0,48.7808,49.1713,48.7808,49.1297,788463.0
2017-06-01 09:30:00,59.56,60.87,59.55,60.58,922808.0,49.487,50.5754,49.4787,50.3345,922808.0
2017-06-01 10:00:00,60.58,61.25,60.37,61.23,1720635.0,50.3345,50.8912,50.16,50.8746,1720635.0
2017-06-01 11:00:00,61.21,61.59,61.06,61.52,1224306.0,50.8579,51.1737,50.7333,51.1155,1224306.0
2017-06-01 12:00:00,61.52,61.75,61.26,61.55,804852.0,51.1155,51.3066,50.8995,51.1404,804852.0
2017-06-01 13:00:00,61.55,61.91,61.53,61.73,863545.0,51.1404,51.4396,51.1238,51.29,863545.0
2017-06-01 14:00:00,61.73,62.07,61.69,61.93,837536.0,51.29,51.5725,51.2568,51.4562,837536.0
2017-06-01 15:00:00,61.93,62.36,61.89,62.06,2075550.0,51.4562,51.8135,51.4229,51.5642,2075550.0
2017-06-02 09:30:00,62.0,62.24,61.64,61.84,602689.0,51.5143,51.7137,51.2152,51.3814,602689.0
2017-06-02 10:00:00,61.84,62.23,61.77,62.05,465433.0,51.3814,51.7054,51.3232,51.5559,465433.0
2017-06-02 11:00:00,62.05,62.12,61.76,61.84,410382.0,51.5559,51.614,51.3149,51.3814,410382.0
2017-06-02 12:00:00,61.83,62.32,61.62,62.32,440142.0,51.3731,51.7802,51.1986,51.7802,440142.0
2017-06-02 13:00:00,62.3,62.55,62.19,62.41,532982.0,51.7636,51.9713,51.6722,51.855,532982.0
2017-06-02 14:00:00,62.4,62.47,62.23,62.42,506849.0,51.8467,51.9048,51.7054,51.8633,506849.0
2017-06-02 15:00:00,62.42,62.76,62.36,62.56,1242981.0,51.8633,52.1458,51.8135,51.9796,1242981.0
2017-06-05 09:30:00,62.47,62.68,61.99,62.23,401627.0,51.9048,52.0793,51.506,51.7054,401627.0
2017-06-05 10:00:00,62.21,62.38,62.07,62.25,338050.0,51.6888,51.8301,51.5725,51.7221,338050.0
2017-06-05 11:00:00,62.24,62.44,62.1,62.23,331801.0,51.7137,51.8799,51.5974,51.7054,331801.0
2017-06-05 12:00:00,62.23,62.41,62.19,62.24,231371.0,51.7054,51.855,51.6722,51.7137,231371.0
2017-06-05 13:00:00,62.25,62.66,62.24,62.5,348602.0,51.7221,52.0627,51.7137,51.9298,348602.0
2017-06-05 14:00:00,62.5,62.77,62.41,62.57,318922.0,51.9298,52.1541,51.855,51.9879,318922.0
2017-06-05 15:00:00,62.57,62.58,62.38,62.41,626527.0,51.9879,51.9962,51.8301,51.855,626527.0
2017-06-06 09:30:00,62.31,63.26,62.03,63.2,532617.0,51.7719,52.5612,51.5393,52.5114,532617.0
2017-06-06 10:00:00,63.22,63.95,63.16,63.75,1275085.0,52.528,53.1345,52.4782,52.9684,1275085.0
2017-06-06 11:00:00,63.73,63.87,63.35,63.47,475668.0,52.9518,53.0681,52.636,52.7357,475668.0
2017-06-06 12:00:00,63.47,63.49,63.3,63.47,212519.0,52.7357,52.7523,52.5945,52.7357,212519.0
2017-06-06 13:00:00,63.47,63.66,63.44,63.65,318725.0,52.7357,52.8936,52.7108,52.8853,318725.0
2017-06-06 14:00:00,63.64,64.16,63.55,64.01,734262.0,52.877,53.309,52.8022,53.1844,734262.0
2017-06-06 15:00:00,64.0,64.15,63.52,63.66,1439119.0,53.1761,53.3007,52.7773,52.8936,1439119.0
2017-06-07 09:30:00,63.66,63.68,63.11,63.56,317581.0,52.8936,52.9102,52.4366,52.8105,317581.0
2017-06-07 10:00:00,63.58,63.89,63.44,63.75,437458.0,52.8271,53.0847,52.7108,52.9684,437458.0
2017-06-07 11:00:00,63.77,63.83,63.28,63.39,464999.0,52.985,53.0348,52.5779,52.6693,464999.0
2017-06-07 12:00:00,63.39,63.55,63.29,63.45,356130.0,52.6693,52.8022,52.5862,52.7191,356130.0
2017-06-07 13:00:00,63.46,63.82,63.42,63.77,243757.0,52.7274,53.0265,52.6942,52.985,243757.0
2017-06-07 14:00:00,63.77,63.88,63.71,63.77,238105.0,52.985,53.0764,52.9351,52.985,238105.0
2017-06-07 15:00:00,63.78,63.98,63.72,63.86,636373.0,52.9933,53.1595,52.9434,53.0598,636373.0
2017-06-08 09:30:00,63.8,64.3,63.7,63.81,298743.0,53.0099,53.4254,52.9268,53.0182,298743.0
2017-06-08 10:00:00,63.79,64.16,63.56,64.09,319696.0,53.0016,53.309,52.8105,53.2509,319696.0
2017-06-08 11:00:00,64.09,64.39,64.05,64.34,344486.0,53.2509,53.5001,53.2176,53.4586,344486.0
2017-06-08 12:00:00,64.35,64.6,64.27,64.42,430138.0,53.4669,53.6746,53.4004,53.5251,430138.0
2017-06-08 13:00:00,64.43,64.55,64.28,64.39,348660.0,53.5334,53.6331,53.4087,53.5001,348660.0
2017-06-08 14:00:00,64.39,64.53,64.39,64.45,351349.0,53.5001,53.6165,53.5001,53.55,351349.0
2017-06-08 15:00:00,64.45,64.71,64.38,64.68,994090.0,53.55,53.766,53.4918,53.7411,994090.0
2017-06-09 09:30:00,64.55,64.85,64.39,64.63,218904.0,53.6331,53.8823,53.5001,53.6995,218904.0
2017-06-09 10:00:00,64.64,64.84,64.59,64.8,396438.0,53.7079,53.874,53.6663,53.8408,396438.0
2017-06-09 11:00:00,64.8,64.89,64.69,64.78,506331.0,53.8408,53.9156,53.7494,53.8242,506331.0
2017-06-09 12:00:00,64.78,64.8,64.03,64.14,462759.0,53.8242,53.8408,53.201,53.2924,462759.0
2017-06-09 13:00:00,64.14,64.14,63.31,63.31,481626.0,53.2924,53.2924,52.6028,52.6028,481626.0
2017-06-09 14:00:00,63.31,63.59,62.51,63.03,622774.0,52.6028,52.8354,51.9381,52.3701,622774.0
2017-06-09 15:00:00,63.04,64.04,62.99,63.69,1033031.0,52.3784,53.2093,52.3369,52.9185,1033031.0
2017-06-12 09:30:00,63.68,64.14,62.88,63.29,353722.0,52.9102,53.2924,52.2455,52.5862,353722.0
2017-06-12 10:00:00,63.33,63.93,62.89,63.88,427094.0,52.6194,53.1179,52.2538,53.0764,427094.0
2017-06-12 11:00:00,63.87,64.29,63.81,64.05,330446.0,53.0681,53.417,53.0182,53.2176,330446.0
2017-06-12 12:00:00,64.04,64.08,63.83,63.86,140724.0,53.2093,53.2426,53.0348,53.0598,140724.0
2017-06-12 13:00:00,63.83,63.93,63.72,63.74,104081.0,53.0348,53.1179,52.9434,52.9601,104081.0
2017-06-12 14:00:00,63.71,64.06,63.71,64.04,201024.0,52.9351,53.2259,52.9351,53.2093,201024.0
2017-06-12 15:00:00,64.04,64.13,63.86,63.96,565767.0,53.2093,53.2841,53.0598,53.1429,565767.0
2017-06-13 09:30:00,64.36,65.17,64.36,64.61,638391.0,53.4752,54.1482,53.4752,53.6829,638391.0
2017-06-13 10:00:00,64.62,65.3,64.51,64.51,470200.0,53.6912,54.2562,53.5998,53.5998,470200.0
2017-06-13 11:00:00,64.51,64.65,64.38,64.61,294412.0,53.5998,53.7162,53.4918,53.6829,294412.0
2017-06-13 12:00:00,64.6,65.0,64.57,64.98,194060.0,53.6746,54.007,53.6497,53.9903,194060.0
2017-06-13 13:00:00,64.97,65.11,64.84,64.89,189580.0,53.982,54.0984,53.874,53.9156,189580.0
2017-06-13 14:00:00,64.89,64.99,64.78,64.89,311119.0,53.9156,53.9987,53.8242,53.9156,311119.0
2017-06-13 15:00:00,64.89,65.08,64.86,64.87,615415.0,53.9156,54.0734,53.8906,53.899,615415.0
2017-06-14 09:30:00,64.58,65.06,64.55,64.94,283184.0,53.658,54.0568,53.6331,53.9571,283184.0
2017-06-14 10:00:00,64.96,65.22,64.85,64.98,330895.0,53.9737,54.1898,53.8823,53.9903,330895.0
2017-06-14 11:00:00,64.99,65.31,64.99,65.2,258640.0,53.9987,54.2645,53.9987,54.1731,258640.0
2017-06-14 12:00:00,65.2,65.49,65.02,65.37,359957.0,54.1731,54.4141,54.0236,54.3144,359957.0
2017-06-14 13:00:00,65.39,65.59,65.32,65.46,399544.0,54.331,54.4972,54.2728,54.3892,399544.0
2017-06-14 14:00:00,65.44,65.59,65.19,65.21,564314.0,54.3726,54.4972,54.1648,54.1815,564314.0
2017-06-14 15:00:00,65.2,65.33,64.86,65.25,777328.0,54.1731,54.2812,53.8906,54.2147,777328.0
2017-06-15 09:30:00,64.6,64.96,64.39,64.82,256834.0,53.6746,53.9737,53.5001,53.8574,256834.0
2017-06-15 10:00:00,64.86,64.97,64.53,64.73,249477.0,53.8906,53.982,53.6165,53.7826,249477.0
2017-06-15 11:00:00,64.73,64.73,64.5,64.62,199464.0,53.7826,53.7826,53.5915,53.6912,199464.0
2017-06-15 12:00:00,64.63,64.63,64.33,64.58,289564.0,53.6995,53.6995,53.4503,53.658,289564.0
2017-06-15 13:00:00,64.58,64.7,64.5,64.63,211502.0,53.658,53.7577,53.5915,53.6995,211502.0
2017-06-15 14:00:00,64.62,64.85,64.56,64.76,218195.0,53.6912,53.8823,53.6414,53.8076,218195.0
2017-06-15 15:00:00,64.76,64.91,64.66,64.77,460453.0,53.8076,53.9322,53.7245,53.8159,460453.0
2017-06-16 09:30:00,64.97,65.12,64.65,65.06,209625.0,53.982,54.1067,53.7162,54.0568,209625.0
2017-06-16 10:00:00,65.06,65.1,64.52,64.67,315722.0,54.0568,54.0901,53.6081,53.7328,315722.0
2017-06-16 11:00:00,64.69,65.07,64.6,65.07,161067.0,53.7494,54.0651,53.6746,54.0651,161067.0
2017-06-16 12:00:00,65.08,65.11,64.84,64.96,141422.0,54.0734,54.0984,53.874,53.9737,141422.0
2017-06-16 13:00:00,64.97,65.02,64.69,64.77,146147.0,53.982,54.0236,53.7494,53.8159,146147.0
2017-06-16 14:00:00,64.76,64.91,64.74,64.84,131440.0,53.8076,53.9322,53.7909,53.874,131440.0
2017-06-16 15:00:00,64.85,65.1,64.82,65.0,535900.0,53.8823,54.0901,53.8574,54.007,535900.0
2017-06-19 09:30:00,65.53,65.73,65.32,65.56,412654.0,54.4473,54.6135,54.2728,54.4723,412654.0
2017-06-19 10:00:00,65.58,65.75,65.54,65.71,468048.0,54.4889,54.6301,54.4556,54.5969,468048.0
2017-06-19 11:00:00,65.72,65.8,65.58,65.7,355812.0,54.6052,54.6717,54.4889,54.5886,355812.0
2017-06-19 12:00:00,65.7,65.83,65.68,65.71,268953.0,54.5886,54.6966,54.572,54.5969,268953.0
2017-06-19 13:00:00,65.71,66.08,65.71,66.07,378547.0,54.5969,54.9043,54.5969,54.896,378547.0
2017-06-19 14:00:00,66.06,66.07,65.76,66.0,332895.0,54.8877,54.896,54.6384,54.8378,332895.0
2017-06-19 15:00:00,65.99,66.22,65.96,66.18,1076996.0,54.8295,55.0206,54.8046,54.9874,1076996.0
2017-06-20 09:30:00,65.09,65.2,64.56,64.87,489451.0,54.6927,54.7851,54.2474,54.5078,489451.0
2017-06-20 10:00:00,64.86,65.07,64.74,65.03,290237.0,54.4994,54.6759,54.3986,54.6423,290237.0
2017-06-20 11:00:00,65.03,65.03,64.78,64.87,281143.0,54.6423,54.6423,54.4322,54.5078,281143.0
2017-06-20 12:00:00,64.87,64.88,64.63,64.65,336685.0,54.5078,54.5162,54.3062,54.323,336685.0
2017-06-20 13:00:00,64.64,64.66,64.46,64.55,340625.0,54.3146,54.3314,54.1633,54.239,340625.0
2017-06-20 14:00:00,64.55,64.59,64.32,64.58,302853.0,54.239,54.2726,54.0457,54.2642,302853.0
2017-06-20 15:00:00,64.58,64.73,64.52,64.61,527865.0,54.2642,54.3902,54.2137,54.2894,527865.0
2017-06-21 09:30:00,64.39,64.72,64.27,64.44,238280.0,54.1045,54.3818,54.0037,54.1465,238280.0
2017-06-21 10:00:00,64.47,64.69,64.39,64.53,212211.0,54.1717,54.3566,54.1045,54.2221,212211.0
2017-06-21 11:00:00,64.53,64.59,64.35,64.51,167134.0,54.2221,54.2726,54.0709,54.2053,167134.0
2017-06-21 12:00:00,64.51,64.61,64.43,64.47,134156.0,54.2053,54.2894,54.1381,54.1717,134156.0
2017-06-21 13:00:00,64.47,64.59,64.37,64.38,117602.0,54.1717,54.2726,54.0877,54.0961,117602.0
2017-06-21 14:00:00,64.37,64.45,64.27,64.4,95943.0,54.0877,54.1549,54.0037,54.1129,95943.0
2017-06-21 15:00:00,64.39,64.59,64.32,64.56,272934.0,54.1045,54.2726,54.0457,54.2474,272934.0
2017-06-22 09:30:00,64.61,64.69,64.42,64.44,94300.0,54.2894,54.3566,54.1297,54.1465,94300.0
2017-06-22 10:00:00,64.44,64.57,64.16,64.47,150859.0,54.1465,54.2558,53.9113,54.1717,150859.0
2017-06-22 11:00:00,64.46,64.51,64.28,64.39,92570.0,54.1633,54.2053,54.0121,54.1045,92570.0
2017-06-22 12:00:00,64.4,64.53,64.29,64.52,69319.0,54.1129,54.2221,54.0205,54.2137,69319.0
2017-06-22 13:00:00,64.51,64.61,64.46,64.61,56116.0,54.2053,54.2894,54.1633,54.2894,56116.0
2017-06-22 14:00:00,64.59,64.62,64.46,64.54,98683.0,54.2726,54.2978,54.1633,54.2306,98683.0
2017-06-22 15:00:00,64.54,64.58,64.34,64.36,362562.0,54.2306,54.2642,54.0625,54.0793,362562.0
2017-06-23 09:30:00,64.3,64.3,63.77,63.85,272669.0,54.0289,54.0289,53.5836,53.6508,272669.0
2017-06-23 10:00:00,63.84,64.52,63.78,64.38,276608.0,53.6424,54.2137,53.592,54.0961,276608.0
2017-06-23 11:00:00,64.4,64.52,64.34,64.45,131558.0,54.1129,54.2137,54.0625,54.1549,131558.0
2017-06-23 12:00:00,64.45,64.71,64.44,64.66,133749.0,54.1549,54.3734,54.1465,54.3314,133749.0
2017-06-23 13:00:00,64.67,64.81,64.65,64.75,122881.0,54.3398,54.4574,54.323,54.407,122881.0
2017-06-23 14:00:00,64.75,64.95,64.74,64.89,241114.0,54.407,54.5751,54.3986,54.5246,241114.0
2017-06-23 15:00:00,64.89,64.98,64.73,64.93,480231.0,54.5246,54.6003,54.3902,54.5583,480231.0
2017-06-26 09:30:00,64.98,65.3,64.67,64.99,306472.0,54.6003,54.8692,54.3398,54.6087,306472.0
2017-06-26 10:00:00,64.99,65.04,64.24,64.46,304015.0,54.6087,54.6507,53.9785,54.1633,304015.0
2017-06-26 11:00:00,64.47,64.64,64.32,64.55,157026.0,54.1717,54.3146,54.0457,54.239,157026.0
2017-06-26 12:00:00,64.54,64.65,64.48,64.5,110872.0,54.2306,54.323,54.1801,54.1969,110872.0
2017-06-26 13:00:00,64.49,64.55,64.24,64.53,210991.0,54.1885,54.239,53.9785,54.2221,210991.0
2017-06-26 14:00:00,64.52,64.56,64.31,64.38,134677.0,54.2137,54.2474,54.0373,54.0961,134677.0
2017-06-26 15:00:00,64.38,64.55,64.3,64.48,387674.0,54.0961,54.239,54.0289,54.1801,387674.0
2017-06-27 09:30:00,64.63,64.96,64.39,64.91,251703.0,54.3062,54.5835,54.1045,54.5414,251703.0
2017-06-27 10:00:00,64.9,65.09,64.84,65.06,239978.0,54.533,54.6927,54.4826,54.6675,239978.0
2017-06-27 11:00:00,65.06,65.1,64.77,64.84,156995.0,54.6675,54.7011,54.4238,54.4826,156995.0
2017-06-27 12:00:00,64.84,64.92,64.73,64.77,115167.0,54.4826,54.5499,54.3902,54.4238,115167.0
2017-06-27 13:00:00,64.77,64.81,64.31,64.48,166095.0,54.4238,54.4574,54.0373,54.1801,166095.0
2017-06-27 14:00:00,64.48,64.55,64.14,64.53,249323.0,54.1801,54.239,53.8944,54.2221,249323.0
2017-06-27 15:00:00,64.52,64.61,64.12,64.13,576966.0,54.2137,54.2894,53.8776,53.886,576966.0
2017-06-28 09:30:00,64.48,64.74,64.19,64.22,121245.0,54.1801,54.3986,53.9365,53.9617,121245.0
2017-06-28 10:00:00,64.2,64.77,64.2,64.68,181877.0,53.9449,54.4238,53.9449,54.3482,181877.0
2017-06-28 11:00:00,64.68,65.1,64.57,64.97,286710.0,54.3482,54.7011,54.2558,54.5919,286710.0
2017-06-28 12:00:00,64.98,64.98,64.65,64.75,248147.0,54.6003,54.6003,54.323,54.407,248147.0
2017-06-28 13:00:00,64.74,65.0,64.73,64.98,142322.0,54.3986,54.6171,54.3902,54.6003,142322.0
2017-06-28 14:00:00,64.97,65.01,64.88,64.99,130252.0,54.5919,54.6255,54.5162,54.6087,130252.0
2017-06-28 15:00:00,64.99,65.06,64.92,64.95,424020.0,54.6087,54.6675,54.5499,54.5751,424020.0
2017-06-29 09:30:00,64.85,64.9,64.36,64.57,208838.0,54.491,54.533,54.0793,54.2558,208838.0
2017-06-29 10:00:00,64.52,64.68,64.3,64.6,232303.0,54.2137,54.3482,54.0289,54.281,232303.0
2017-06-29 11:00:00,64.6,64.63,63.85,63.85,307444.0,54.281,54.3062,53.6508,53.6508,307444.0
2017-06-29 12:00:00,63.85,64.03,63.51,63.51,257953.0,53.6508,53.802,53.3651,53.3651,257953.0
2017-06-29 13:00:00,63.53,63.67,62.88,63.33,333369.0,53.3819,53.4995,52.8357,53.2138,333369.0
2017-06-29 14:00:00,63.3,63.75,63.23,63.54,347859.0,53.1886,53.5667,53.1298,53.3903,347859.0
2017-06-29 15:00:00,63.53,63.7,63.47,63.51,672385.0,53.3819,53.5247,53.3315,53.3651,672385.0
2017-06-30 09:30:00,63.6,64.17,63.33,63.57,272457.0,53.4407,53.9197,53.2138,53.4155,272457.0
2017-06-30 10:00:00,63.52,63.77,63.44,63.64,310101.0,53.3735,53.5836,53.3063,53.4743,310101.0
2017-06-30 11:00:00,63.64,64.11,63.6,64.1,205917.0,53.4743,53.8692,53.4407,53.8608,205917.0
2017-06-30 12:00:00,64.1,64.25,63.97,64.23,177414.0,53.8608,53.9869,53.7516,53.9701,177414.0
2017-06-30 13:00:00,64.22,64.28,64.1,64.22,217371.0,53.9617,54.0121,53.8608,53.9617,217371.0
2017-06-30 14:00:00,64.21,64.34,64.11,64.21,203171.0,53.9533,54.0625,53.8692,53.9533,203171.0
2017-06-30 15:00:00,64.21,64.23,63.88,63.89,569626.0,53.9533,53.9701,53.676,53.6844,569626.0
2017-07-03 09:30:00,63.3,63.45,62.12,63.08,706424.0,53.1886,53.3147,52.1971,53.0038,706424.0
2017-07-03 10:00:00,63.11,63.46,62.49,62.53,705319.0,53.029,53.3231,52.508,52.5416,705319.0
2017-07-03 11:00:00,62.5,62.89,62.24,62.89,335886.0,52.5164,52.8441,52.2979,52.8441,335886.0
2017-07-03 12:00:00,62.9,62.91,62.38,62.62,515890.0,52.8525,52.8609,52.4156,52.6172,515890.0
2017-07-05 09:30:00,62.66,63.06,62.28,62.37,258354.0,52.6509,52.987,52.3316,52.4072,258354.0
2017-07-05 10:00:00,62.37,63.02,62.26,62.74,377118.0,52.4072,52.9534,52.3148,52.7181,377118.0
2017-07-05 11:00:00,62.74,62.87,62.65,62.76,185126.0,52.7181,52.8273,52.6425,52.7349,185126.0
2017-07-05 12:00:00,62.75,62.85,62.65,62.68,149883.0,52.7265,52.8105,52.6425,52.6677,149883.0
2017-07-05 13:00:00,62.67,62.87,62.67,62.79,124872.0,52.6593,52.8273,52.6593,52.7601,124872.0
2017-07-05 14:00:00,62.81,62.88,62.69,62.72,135276.0,52.7769,52.8357,52.6761,52.7013,135276.0
2017-07-05 15:00:00,62.72,62.89,62.64,62.81,478338.0,52.7013,52.8441,52.6341,52.7769,478338.0
2017-07-06 09:30:00,62.25,62.55,62.2,62.38,209434.0,52.3064,52.5584,52.2643,52.4156,209434.0
2017-07-06 10:00:00,62.34,62.36,61.93,62.06,494766.0,52.382,52.3988,52.0375,52.1467,494766.0
2017-07-06 11:00:00,62.07,62.18,61.86,61.93,349073.0,52.1551,52.2475,51.9786,52.0375,349073.0
2017-07-06 12:00:00,61.93,61.94,61.77,61.92,300463.0,52.0375,52.0459,51.903,52.0291,300463.0
2017-07-06 13:00:00,61.93,61.94,61.78,61.81,193724.0,52.0375,52.0459,51.9114,51.9366,193724.0
2017-07-06 14:00:00,61.82,61.89,61.69,61.71,282488.0,51.945,52.0039,51.8358,51.8526,282488.0
2017-07-06 15:00:00,61.71,61.71,61.45,61.55,868142.0,51.8526,51.8526,51.6341,51.7182,868142.0
2017-07-07 09:30:00,61.75,61.9,61.29,61.88,212305.0,51.8862,52.0123,51.4997,51.9955,212305.0
2017-07-07 10:00:00,61.87,61.89,61.5,61.57,2180795.0,51.9871,52.0039,51.6762,51.735,2180795.0
2017-07-07 11:00:00,61.58,61.65,61.5,61.61,370529.0,51.7434,51.8022,51.6762,51.7686,370529.0
2017-07-07 12:00:00,61.61,61.99,61.53,61.92,730482.0,51.7686,52.0879,51.7014,52.0291,730482.0
2017-07-07 13:00:00,61.92,61.92,61.67,61.73,353504.0,52.0291,52.0291,51.819,51.8694,353504.0
2017-07-07 14:00:00,61.73,61.89,61.61,61.79,440591.0,51.8694,52.0039,51.7686,51.9198,440591.0
2017-07-07 15:00:00,61.79,61.98,61.68,61.77,851348.0,51.9198,52.0795,51.8274,51.903,851348.0
2017-07-10 09:30:00,61.73,62.07,61.55,61.8,220481.0,51.8694,52.1551,51.7182,51.9282,220481.0
2017-07-10 10:00:00,61.81,62.24,61.71,62.08,502074.0,51.9366,52.2979,51.8526,52.1635,502074.0
2017-07-10 11:00:00,62.08,62.19,61.92,62.18,223272.0,52.1635,52.2559,52.0291,52.2475,223272.0
2017-07-10 12:00:00,62.18,62.52,62.17,62.45,298068.0,52.2475,52.5332,52.2391,52.4744,298068.0
2017-07-10 13:00:00,62.44,62.48,62.26,62.47,159095.0,52.466,52.4996,52.3148,52.4912,159095.0
2017-07-10 14:00:00,62.47,62.55,62.26,62.32,224735.0,52.4912,52.5584,52.3148,52.3652,224735.0
2017-07-10 15:00:00,62.31,62.33,62.14,62.17,621406.0,52.3568,52.3736,52.2139,52.2391,621406.0
2017-07-11 09:30:00,62.26,62.5,62.21,62.28,127162.0,52.3148,52.5164,52.2727,52.3316,127162.0
2017-07-11 10:00:00,62.28,62.37,61.95,62.07,230794.0,52.3316,52.4072,52.0543,52.1551,230794.0
2017-07-11 11:00:00,62.09,62.12,61.57,61.85,322951.0,52.1719,52.1971,51.735,51.9702,322951.0
2017-07-11 12:00:00,61.85,61.97,61.74,61.85,186340.0,51.9702,52.0711,51.8778,51.9702,186340.0
2017-07-11 13:00:00,61.85,62.04,61.84,62.01,141784.0,51.9702,52.1299,51.9618,52.1047,141784.0
2017-07-11 14:00:00,62.0,62.09,61.87,61.89,127663.0,52.0963,52.1719,51.9871,52.0039,127663.0
2017-07-11 15:00:00,61.89,61.97,61.81,61.88,459288.0,52.0039,52.0711,51.9366,51.9955,459288.0
2017-07-12 09:30:00,62.07,62.59,62.07,62.49,136894.0,52.1551,52.592,52.1551,52.508,136894.0
2017-07-12 10:00:00,62.5,62.52,62.1,62.37,202463.0,52.5164,52.5332,52.1803,52.4072,202463.0
2017-07-12 11:00:00,62.37,62.69,62.3,62.65,262494.0,52.4072,52.6761,52.3484,52.6425,262494.0
2017-07-12 12:00:00,62.66,62.67,62.41,62.49,148829.0,52.6509,52.6593,52.4408,52.508,148829.0
2017-07-12 13:00:00,62.49,62.52,62.35,62.51,139533.0,52.508,52.5332,52.3904,52.5248,139533.0
2017-07-12 14:00:00,62.53,62.56,62.38,62.38,133152.0,52.5416,52.5668,52.4156,52.4156,133152.0
2017-07-12 15:00:00,62.38,62.43,62.16,62.25,405160.0,52.4156,52.4576,52.2307,52.3064,405160.0
2017-07-13 09:30:00,62.7,62.7,62.07,62.18,145447.0,52.6845,52.6845,52.1551,52.2475,145447.0
2017-07-13 10:00:00,62.17,62.28,61.6,61.87,364205.0,52.2391,52.3316,51.7602,51.9871,364205.0
2017-07-13 11:00:00,61.88,61.9,61.58,61.79,451027.0,51.9955,52.0123,51.7434,51.9198,451027.0
2017-07-13 12:00:00,61.79,62.16,61.75,61.98,291517.0,51.9198,52.2307,51.8862,52.0795,291517.0
2017-07-13 13:00:00,61.98,62.2,61.87,61.93,289095.0,52.0795,52.2643,51.9871,52.0375,289095.0
2017-07-13 14:00:00,61.91,62.05,61.81,62.05,161938.0,52.0207,52.1383,51.9366,52.1383,161938.0
2017-07-13 15:00:00,62.05,62.21,62.0,62.17,388066.0,52.1383,52.2727,52.0963,52.2391,388066.0
2017-07-14 09:30:00,60.18,60.94,59.7,60.44,1399776.0,50.567,51.2056,50.1637,50.7855,1399776.0
2017-07-14 10:00:00,60.46,60.76,60.22,60.57,918019.0,50.8023,51.0544,50.6006,50.8947,918019.0
2017-07-14 11:00:00,60.58,61.18,60.54,61.11,815361.0,50.9031,51.4073,50.8695,51.3485,815361.0
2017-07-14 12:00:00,61.13,61.31,60.99,61.16,473886.0,51.3653,51.5165,51.2476,51.3905,473886.0
2017-07-14 13:00:00,61.16,61.26,61.04,61.05,246154.0,51.3905,51.4745,51.2896,51.298,246154.0
2017-07-14 14:00:00,61.05,61.1,60.91,60.91,400516.0,51.298,51.34,51.1804,51.1804,400516.0
2017-07-14 15:00:00,60.9,61.1,60.86,61.07,914001.0,51.172,51.34,51.1384,51.3148,914001.0
2017-07-17 09:30:00,61.0,61.14,60.38,60.77,304869.0,51.256,51.3737,50.7351,51.0628,304869.0
2017-07-17 10:00:00,60.77,61.15,60.55,61.08,385577.0,51.0628,51.3821,50.8779,51.3232,385577.0
2017-07-17 11:00:00,61.08,61.17,60.94,61.12,321767.0,51.3232,51.3989,51.2056,51.3569,321767.0
2017-07-17 12:00:00,61.14,61.25,61.11,61.2,211634.0,51.3737,51.4661,51.3485,51.4241,211634.0
2017-07-17 13:00:00,61.2,61.27,61.04,61.05,148307.0,51.4241,51.4829,51.2896,51.298,148307.0
2017-07-17 14:00:00,61.05,61.15,61.02,61.11,130371.0,51.298,51.3821,51.2728,51.3485,130371.0
2017-07-17 15:00:00,61.11,61.26,60.99,61.13,691984.0,51.3485,51.4745,51.2476,51.3653,691984.0
2017-07-18 09:30:00,61.64,62.11,61.3,61.97,480209.0,51.7938,52.1887,51.5081,52.0711,480209.0
2017-07-18 10:00:00,61.97,62.78,61.94,62.73,536091.0,52.0711,52.7517,52.0459,52.7097,536091.0
2017-07-18 11:00:00,62.73,62.81,62.39,62.58,477541.0,52.7097,52.7769,52.424,52.5836,477541.0
2017-07-18 12:00:00,62.58,62.74,62.45,62.47,219294.0,52.5836,52.7181,52.4744,52.4912,219294.0
2017-07-18 13:00:00,62.46,62.57,62.4,62.51,132016.0,52.4828,52.5752,52.4324,52.5248,132016.0
2017-07-18 14:00:00,62.51,62.64,62.42,62.64,201331.0,52.5248,52.6341,52.4492,52.6341,201331.0
2017-07-18 15:00:00,62.63,62.64,62.43,62.48,375329.0,52.6257,52.6341,52.4576,52.4996,375329.0
2017-07-19 09:30:00,62.62,62.67,62.23,62.26,162865.0,52.6172,52.6593,52.2895,52.3148,162865.0
2017-07-19 10:00:00,62.28,62.34,61.52,61.69,446889.0,52.3316,52.382,51.693,51.8358,446889.0
2017-07-19 11:00:00,61.69,61.87,61.64,61.65,306551.0,51.8358,51.9871,51.7938,51.8022,306551.0
2017-07-19 12:00:00,61.65,61.79,61.56,61.75,280017.0,51.8022,51.9198,51.7266,51.8862,280017.0
2017-07-19 13:00:00,61.77,61.93,61.76,61.88,150467.0,51.903,52.0375,51.8946,51.9955,150467.0
2017-07-19 14:00:00,61.91,61.99,61.85,61.88,159306.0,52.0207,52.0879,51.9702,51.9955,159306.0
2017-07-19 15:00:00,61.89,61.99,61.77,61.9,327898.0,52.0039,52.0879,51.903,52.0123,327898.0
2017-07-20 09:30:00,62.15,62.37,61.75,62.16,202940.0,52.2223,52.4072,51.8862,52.2307,202940.0
2017-07-20 10:00:00,62.17,62.18,61.84,61.99,283516.0,52.2391,52.2475,51.9618,52.0879,283516.0
2017-07-20 11:00:00,61.98,62.17,61.95,62.11,353007.0,52.0795,52.2391,52.0543,52.1887,353007.0
2017-07-20 12:00:00,62.1,62.13,62.03,62.05,140227.0,52.1803,52.2055,52.1215,52.1383,140227.0
2017-07-20 13:00:00,62.05,62.28,62.02,62.27,155397.0,52.1383,52.3316,52.1131,52.3232,155397.0
2017-07-20 14:00:00,62.27,62.32,62.08,62.2,143324.0,52.3232,52.3652,52.1635,52.2643,143324.0
2017-07-20 15:00:00,62.2,62.33,62.12,62.13,370499.0,52.2643,52.3736,52.1971,52.2055,370499.0
2017-07-21 09:30:00,62.25,62.76,62.25,62.72,220032.0,52.3064,52.7349,52.3064,52.7013,220032.0
2017-07-21 10:00:00,62.73,62.77,62.54,62.67,188549.0,52.7097,52.7433,52.55,52.6593,188549.0
2017-07-21 11:00:00,62.67,62.78,62.63,62.65,158732.0,52.6593,52.7517,52.6257,52.6425,158732.0
2017-07-21 12:00:00,62.65,62.7,62.47,62.7,121280.0,52.6425,52.6845,52.4912,52.6845,121280.0
2017-07-21 13:00:00,62.7,62.71,62.57,62.6,103216.0,52.6845,52.6929,52.5752,52.6004,103216.0
2017-07-21 14:00:00,62.61,62.62,62.46,62.53,166219.0,52.6088,52.6172,52.4828,52.5416,166219.0
2017-07-21 15:00:00,62.53,62.58,62.34,62.37,448649.0,52.5416,52.5836,52.382,52.4072,448649.0
2017-07-24 09:30:00,62.57,63.42,62.46,63.36,406587.0,52.5752,53.2895,52.4828,53.239,406587.0
2017-07-24 10:00:00,63.33,63.4,62.73,62.88,650197.0,53.2138,53.2727,52.7097,52.8357,650197.0
2017-07-24 11:00:00,62.89,63.0,62.73,62.9,234796.0,52.8441,52.9365,52.7097,52.8525,234796.0
2017-07-24 12:00:00,62.9,63.01,62.74,62.78,151665.0,52.8525,52.945,52.7181,52.7517,151665.0
2017-07-24 13:00:00,62.77,62.8,62.71,62.71,123112.0,52.7433,52.7685,52.6929,52.6929,123112.0
2017-07-24 14:00:00,62.73,62.9,62.73,62.85,126812.0,52.7097,52.8525,52.7097,52.8105,126812.0
2017-07-24 15:00:00,62.85,62.92,62.69,62.71,419541.0,52.8105,52.8693,52.6761,52.6929,419541.0
2017-07-25 09:30:00,62.97,63.0,62.22,62.53,250264.0,52.9113,52.9365,52.2811,52.5416,250264.0
2017-07-25 10:00:00,62.56,62.62,61.9,61.96,662129.0,52.5668,52.6172,52.0123,52.0627,662129.0
2017-07-25 11:00:00,61.98,62.25,61.94,62.12,433868.0,52.0795,52.3064,52.0459,52.1971,433868.0
2017-07-25 12:00:00,62.12,62.44,62.1,62.33,250957.0,52.1971,52.466,52.1803,52.3736,250957.0
2017-07-25 13:00:00,62.33,62.6,62.31,62.59,282937.0,52.3736,52.6004,52.3568,52.592,282937.0
2017-07-25 14:00:00,62.6,62.72,62.45,62.61,532304.0,52.6004,52.7013,52.4744,52.6088,532304.0
2017-07-25 15:00:00,62.62,62.71,62.42,62.62,1114984.0,52.6172,52.6929,52.4492,52.6172,1114984.0
2017-07-26 09:30:00,62.0,62.44,61.95,62.27,357025.0,52.0963,52.466,52.0543,52.3232,357025.0
2017-07-26 10:00:00,62.3,62.74,62.07,62.18,422237.0,52.3484,52.7181,52.1551,52.2475,422237.0
2017-07-26 11:00:00,62.2,62.41,62.1,62.2,225213.0,52.2643,52.4408,52.1803,52.2643,225213.0
2017-07-26 12:00:00,62.21,62.26,61.83,62.15,330898.0,52.2727,52.3148,51.9534,52.2223,330898.0
2017-07-26 13:00:00,62.15,62.43,62.03,62.43,470499.0,52.2223,52.4576,52.1215,52.4576,470499.0
2017-07-26 14:00:00,62.4,62.41,61.83,61.99,368583.0,52.4324,52.4408,51.9534,52.0879,368583.0
2017-07-26 15:00:00,61.99,62.15,61.65,61.73,1559939.0,52.0879,52.2223,51.8022,51.8694,1559939.0
2017-07-27 09:30:00,61.46,62.56,60.9,62.06,801465.0,51.6425,52.5668,51.172,52.1467,801465.0
2017-07-27 10:00:00,62.07,62.9,61.95,62.6,775777.0,52.1551,52.8525,52.0543,52.6004,775777.0
2017-07-27 11:00:00,62.6,62.75,62.02,62.6,379544.0,52.6004,52.7265,52.1131,52.6004,379544.0
2017-07-27 12:00:00,62.62,62.65,62.18,62.29,307340.0,52.6172,52.6425,52.2475,52.34,307340.0
2017-07-27 13:00:00,62.3,62.35,61.5,61.8,385863.0,52.3484,52.3904,51.6762,51.9282,385863.0
2017-07-27 14:00:00,61.75,62.31,61.71,62.26,263790.0,51.8862,52.3568,51.8526,52.3148,263790.0
2017-07-27 15:00:00,62.25,62.41,62.13,62.26,721017.0,52.3064,52.4408,52.2055,52.3148,721017.0
2017-07-28 09:30:00,62.19,62.83,62.09,62.64,252446.0,52.2559,52.7937,52.1719,52.6341,252446.0
2017-07-28 10:00:00,62.63,62.69,61.72,61.92,351864.0,52.6257,52.6761,51.861,52.0291,351864.0
2017-07-28 11:00:00,61.92,62.15,61.87,62.1,186186.0,52.0291,52.2223,51.9871,52.1803,186186.0
2017-07-28 12:00:00,62.1,62.1,61.84,61.9,127449.0,52.1803,52.1803,51.9618,52.0123,127449.0
2017-07-28 13:00:00,61.9,61.93,61.73,61.74,163013.0,52.0123,52.0375,51.8694,51.8778,163013.0
2017-07-28 14:00:00,61.75,61.78,60.0,61.31,496142.0,51.8862,51.9114,50.4158,51.5165,496142.0
2017-07-28 15:00:00,61.31,61.49,61.19,61.27,857214.0,51.5165,51.6678,51.4157,51.4829,857214.0
2017-07-31 09:30:00,61.65,62.64,61.65,62.19,633143.0,51.8022,52.6341,51.8022,52.2559,633143.0
2017-07-31 10:00:00,62.19,62.33,61.86,62.16,721508.0,52.2559,52.3736,51.9786,52.2307,721508.0
2017-07-31 11:00:00,62.15,62.39,62.02,62.15,389078.0,52.2223,52.424,52.1131,52.2223,389078.0
2017-07-31 12:00:00,62.14,62.17,61.93,62.01,203039.0,52.2139,52.2391,52.0375,52.1047,203039.0
2017-07-31 13:00:00,62.01,62.21,61.8,61.94,297896.0,52.1047,52.2727,51.9282,52.0459,297896.0
2017-07-31 14:00:00,61.94,62.03,61.82,61.91,340334.0,52.0459,52.1215,51.945,52.0207,340334.0
2017-07-31 15:00:00,61.91,62.0,61.61,61.61,958739.0,52.0207,52.0963,51.7686,51.7686,958739.0
2017-08-01 09:30:00,62.1,62.38,61.77,61.94,371630.0,52.1803,52.4156,51.903,52.0459,371630.0
2017-08-01 10:00:00,61.92,62.14,61.7,61.83,475169.0,52.0291,52.2139,51.8442,51.9534,475169.0
2017-08-01 11:00:00,61.83,61.9,61.54,61.72,253544.0,51.9534,52.0123,51.7098,51.861,253544.0
2017-08-01 12:00:00,61.71,61.77,61.45,61.53,218839.0,51.8526,51.903,51.6341,51.7014,218839.0
2017-08-01 13:00:00,61.53,61.54,61.25,61.3,216296.0,51.7014,51.7098,51.4661,51.5081,216296.0
2017-08-01 14:00:00,61.31,61.42,61.3,61.34,225260.0,51.5165,51.6089,51.5081,51.5417,225260.0
2017-08-01 15:00:00,61.33,61.34,61.08,61.23,876271.0,51.5333,51.5417,51.3232,51.4493,876271.0
2017-08-02 09:30:00,61.44,61.59,60.64,60.74,323888.0,51.6257,51.7518,50.9535,51.0376,323888.0
2017-08-02 10:00:00,60.74,61.06,60.2,60.3,539197.0,51.0376,51.3064,50.5838,50.6678,539197.0
2017-08-02 11:00:00,60.3,60.56,60.01,60.48,590876.0,50.6678,50.8863,50.4242,50.8191,590876.0
2017-08-02 12:00:00,60.47,60.48,60.17,60.31,293756.0,50.8107,50.8191,50.5586,50.6762,293756.0
2017-08-02 13:00:00,60.31,60.7,60.22,60.59,217756.0,50.6762,51.0039,50.6006,50.9115,217756.0
2017-08-02 14:00:00,60.59,60.62,60.37,60.48,303464.0,50.9115,50.9367,50.7267,50.8191,303464.0
2017-08-02 15:00:00,60.48,60.57,60.37,60.53,832142.0,50.8191,50.8947,50.7267,50.8611,832142.0
2017-08-03 09:30:00,60.54,61.05,60.44,61.03,162578.0,50.8695,51.298,50.7855,51.2812,162578.0
2017-08-03 10:00:00,61.02,61.09,60.32,60.54,312312.0,51.2728,51.3316,50.6846,50.8695,312312.0
2017-08-03 11:00:00,60.53,60.64,60.38,60.64,168570.0,50.8611,50.9535,50.7351,50.9535,168570.0
2017-08-03 12:00:00,60.62,60.91,60.6,60.79,164618.0,50.9367,51.1804,50.9199,51.0796,164618.0
2017-08-03 13:00:00,60.79,60.97,60.76,60.81,199026.0,51.0796,51.2308,51.0544,51.0964,199026.0
2017-08-03 14:00:00,60.8,60.92,60.79,60.82,147981.0,51.088,51.1888,51.0796,51.1048,147981.0
2017-08-03 15:00:00,60.82,61.0,60.74,60.78,575890.0,51.1048,51.256,51.0376,51.0712,575890.0
2017-08-04 09:30:00,60.74,60.86,60.37,60.71,110911.0,51.0376,51.1384,50.7267,51.0123,110911.0
2017-08-04 10:00:00,60.69,61.45,60.68,61.42,307039.0,50.9955,51.6341,50.9871,51.6089,307039.0
2017-08-04 11:00:00,61.41,61.59,61.02,61.11,285248.0,51.6005,51.7518,51.2728,51.3485,285248.0
2017-08-04 12:00:00,61.11,61.11,60.85,60.96,199990.0,51.3485,51.3485,51.13,51.2224,199990.0
2017-08-04 13:00:00,60.96,61.0,60.87,60.88,124715.0,51.2224,51.256,51.1468,51.1552,124715.0
2017-08-04 14:00:00,60.88,60.94,60.85,60.9,148095.0,51.1552,51.2056,51.13,51.172,148095.0
2017-08-04 15:00:00,60.9,61.01,60.86,60.97,468276.0,51.172,51.2644,51.1384,51.2308,468276.0
2017-08-07 09:30:00,61.2,61.73,60.93,61.58,279220.0,51.4241,51.8694,51.1972,51.7434,279220.0
2017-08-07 10:00:00,61.59,61.65,61.33,61.33,267199.0,51.7518,51.8022,51.5333,51.5333,267199.0
2017-08-07 11:00:00,61.34,61.52,61.19,61.19,234706.0,51.5417,51.693,51.4157,51.4157,234706.0
2017-08-07 12:00:00,61.2,61.38,61.2,61.36,122465.0,51.4241,51.5753,51.4241,51.5585,122465.0
2017-08-07 13:00:00,61.36,61.37,61.21,61.24,177478.0,51.5585,51.5669,51.4325,51.4577,177478.0
2017-08-07 14:00:00,61.25,61.25,61.03,61.21,285299.0,51.4661,51.4661,51.2812,51.4325,285299.0
2017-08-07 15:00:00,61.2,61.21,61.01,61.04,622378.0,51.4241,51.4325,51.2644,51.2896,622378.0
2017-08-08 09:30:00,61.24,61.75,61.13,61.52,479906.0,51.4577,51.8862,51.3653,51.693,479906.0
2017-08-08 10:00:00,61.48,61.61,60.86,61.15,680850.0,51.6593,51.7686,51.1384,51.3821,680850.0
2017-08-08 11:00:00,61.15,61.39,61.1,61.32,310583.0,51.3821,51.5837,51.34,51.5249,310583.0
2017-08-08 12:00:00,61.31,61.38,61.05,61.07,200805.0,51.5165,51.5753,51.298,51.3148,200805.0
2017-08-08 13:00:00,61.07,61.19,60.99,60.99,173705.0,51.3148,51.4157,51.2476,51.2476,173705.0
2017-08-08 14:00:00,60.99,60.99,60.83,60.88,253208.0,51.2476,51.2476,51.1132,51.1552,253208.0
2017-08-08 15:00:00,60.88,60.99,60.76,60.95,743206.0,51.1552,51.2476,51.0544,51.214,743206.0
2017-08-09 09:30:00,60.61,60.8,60.39,60.75,281810.0,50.9283,51.088,50.7435,51.046,281810.0
2017-08-09 10:00:00,60.74,60.91,60.47,60.52,432410.0,51.0376,51.1804,50.8107,50.8527,432410.0
2017-08-09 11:00:00,60.52,60.78,60.37,60.73,776125.0,50.8527,51.0712,50.7267,51.0292,776125.0
2017-08-09 12:00:00,60.75,60.79,60.52,60.55,306222.0,51.046,51.0796,50.8527,50.8779,306222.0
2017-08-09 13:00:00,60.56,60.64,60.51,60.64,160550.0,50.8863,50.9535,50.8443,50.9535,160550.0
2017-08-09 14:00:00,60.65,60.66,60.43,60.48,159720.0,50.9619,50.9703,50.7771,50.8191,159720.0
2017-08-09 15:00:00,60.49,60.84,60.45,60.78,711298.0,50.8275,51.1216,50.7939,51.0712,711298.0
2017-08-10 09:30:00,60.54,61.14,60.54,60.99,541789.0,50.8695,51.3737,50.8695,51.2476,541789.0
2017-08-10 10:00:00,60.99,61.19,60.48,60.55,703341.0,51.2476,51.4157,50.8191,50.8779,703341.0
2017-08-10 11:00:00,60.55,60.69,60.43,60.47,585188.0,50.8779,50.9955,50.7771,50.8107,585188.0
2017-08-10 12:00:00,60.48,60.52,60.33,60.42,444401.0,50.8191,50.8527,50.693,50.7687,444401.0
2017-08-10 13:00:00,60.42,60.54,60.33,60.36,297173.0,50.7687,50.8695,50.693,50.7183,297173.0
2017-08-10 14:00:00,60.37,60.46,60.19,60.31,317266.0,50.7267,50.8023,50.5754,50.6762,317266.0
2017-08-10 15:00:00,60.3,60.38,60.1,60.12,1034054.0,50.6678,50.7351,50.4998,50.5166,1034054.0
2017-08-11 09:30:00,60.02,60.17,59.8,60.09,304020.0,50.4326,50.5586,50.2477,50.4914,304020.0
2017-08-11 10:00:00,60.12,60.37,60.05,60.2,351448.0,50.5166,50.7267,50.4578,50.5838,351448.0
2017-08-11 11:00:00,60.21,60.21,59.78,59.94,299124.0,50.5922,50.5922,50.2309,50.3653,299124.0
2017-08-11 12:00:00,59.94,60.06,59.74,59.79,238430.0,50.3653,50.4662,50.1973,50.2393,238430.0
2017-08-11 13:00:00,59.8,59.84,59.7,59.71,170561.0,50.2477,50.2813,50.1637,50.1721,170561.0
2017-08-11 14:00:00,59.71,59.8,59.53,59.55,260901.0,50.1721,50.2477,50.0208,50.0376,260901.0
2017-08-11 15:00:00,59.55,59.66,59.49,59.66,922255.0,50.0376,50.1301,49.9872,50.1301,922255.0
2017-08-14 09:30:00,60.13,60.55,60.02,60.4,249405.0,50.525,50.8779,50.4326,50.7519,249405.0
2017-08-14 10:00:00,60.4,60.74,60.35,60.69,295912.0,50.7519,51.0376,50.7099,50.9955,295912.0
2017-08-14 11:00:00,60.7,60.75,60.58,60.7,275441.0,51.0039,51.046,50.9031,51.0039,275441.0
2017-08-14 12:00:00,60.7,60.79,60.65,60.72,243553.0,51.0039,51.0796,50.9619,51.0207,243553.0
2017-08-14 13:00:00,60.72,60.8,60.66,60.79,191495.0,51.0207,51.088,50.9703,51.0796,191495.0
2017-08-14 14:00:00,60.8,60.84,60.65,60.67,257828.0,51.088,51.1216,50.9619,50.9787,257828.0
2017-08-14 15:00:00,60.68,60.9,60.64,60.81,567102.0,50.9871,51.172,50.9535,51.0964,567102.0
2017-08-15 09:30:00,61.02,61.56,60.9,61.53,284144.0,51.2728,51.7266,51.172,51.7014,284144.0
2017-08-15 10:00:00,61.53,61.66,61.39,61.51,370877.0,51.7014,51.8106,51.5837,51.6846,370877.0
2017-08-15 11:00:00,61.5,61.92,61.48,61.81,332957.0,51.6762,52.0291,51.6593,51.9366,332957.0
2017-08-15 12:00:00,61.81,61.97,61.76,61.87,174024.0,51.9366,52.0711,51.8946,51.9871,174024.0
2017-08-15 13:00:00,61.88,61.88,61.67,61.74,170920.0,51.9955,51.9955,51.819,51.8778,170920.0
2017-08-15 14:00:00,61.74,61.87,61.73,61.82,172785.0,51.8778,51.9871,51.8694,51.945,172785.0
2017-08-15 15:00:00,61.82,61.95,61.8,61.87,538579.0,51.945,52.0543,51.9282,51.9871,538579.0
2017-08-16 09:30:00,62.02,62.25,61.82,61.88,211439.0,52.1131,52.3064,51.945,51.9955,211439.0
2017-08-16 10:00:00,61.88,62.05,61.73,61.99,312400.0,51.9955,52.1383,51.8694,52.0879,312400.0
2017-08-16 11:00:00,62.0,62.02,61.81,61.9,150436.0,52.0963,52.1131,51.9366,52.0123,150436.0
2017-08-16 12:00:00,61.9,62.01,61.86,61.88,115614.0,52.0123,52.1047,51.9786,51.9955,115614.0
2017-08-16 13:00:00,61.89,61.9,61.29,61.48,255769.0,52.0039,52.0123,51.4997,51.6593,255769.0
2017-08-16 14:00:00,61.47,61.53,61.34,61.45,217279.0,51.6509,51.7014,51.5417,51.6341,217279.0
2017-08-16 15:00:00,61.47,61.56,61.37,61.55,532133.0,51.6509,51.7266,51.5669,51.7182,532133.0
2017-08-17 09:30:00,61.5,61.82,61.41,61.45,215173.0,51.6762,51.945,51.6005,51.6341,215173.0
2017-08-17 10:00:00,61.44,61.44,60.59,60.77,404970.0,51.6257,51.6257,50.9115,51.0628,404970.0
2017-08-17 11:00:00,60.78,60.99,60.71,60.87,186106.0,51.0712,51.2476,51.0123,51.1468,186106.0
2017-08-17 12:00:00,60.89,60.96,60.58,60.6,199985.0,51.1636,51.2224,50.9031,50.9199,199985.0
2017-08-17 13:00:00,60.59,60.6,60.08,60.41,420834.0,50.9115,50.9199,50.483,50.7603,420834.0
2017-08-17 14:00:00,60.42,60.42,60.28,60.39,158786.0,50.7687,50.7687,50.651,50.7435,158786.0
2017-08-17 15:00:00,60.38,60.38,60.03,60.11,713623.0,50.7351,50.7351,50.441,50.5082,713623.0
2017-08-18 09:30:00,59.95,60.0,59.41,59.45,280798.0,50.3737,50.4158,49.92,49.9536,280798.0
2017-08-18 10:00:00,59.46,59.9,59.16,59.89,591786.0,49.962,50.3317,49.7099,50.3233,591786.0
2017-08-18 11:00:00,59.89,60.41,59.74,60.28,443619.0,50.3233,50.7603,50.1973,50.651,443619.0
2017-08-18 12:00:00,60.28,60.34,60.11,60.12,252032.0,50.651,50.7014,50.5082,50.5166,252032.0
2017-08-18 13:00:00,60.13,60.23,60.04,60.11,186401.0,50.525,50.609,50.4494,50.5082,186401.0
2017-08-18 14:00:00,60.1,60.24,60.09,60.12,186245.0,50.4998,50.6174,50.4914,50.5166,186245.0
2017-08-18 15:00:00,60.11,60.17,59.97,60.01,443915.0,50.5082,50.5586,50.3906,50.4242,443915.0
2017-08-21 09:30:00,60.24,60.27,59.89,60.02,334683.0,50.6174,50.6426,50.3233,50.4326,334683.0
2017-08-21 10:00:00,60.02,60.22,59.81,60.12,219706.0,50.4326,50.6006,50.2561,50.5166,219706.0
2017-08-21 11:00:00,60.14,60.52,60.09,60.39,185264.0,50.5334,50.8527,50.4914,50.7435,185264.0
2017-08-21 12:00:00,60.4,60.5,60.33,60.33,172696.0,50.7519,50.8359,50.693,50.693,172696.0
2017-08-21 13:00:00,60.33,60.33,59.9,59.99,394836.0,50.693,50.693,50.3317,50.4074,394836.0
2017-08-21 14:00:00,60.0,60.25,59.95,60.23,150521.0,50.4158,50.6258,50.3737,50.609,150521.0
2017-08-21 15:00:00,60.23,60.31,60.15,60.23,320864.0,50.609,50.6762,50.5418,50.609,320864.0
2017-08-22 09:30:00,60.41,60.96,60.39,60.86,174293.0,50.7603,51.2224,50.7435,51.1384,174293.0
2017-08-22 10:00:00,60.84,61.18,60.65,61.04,436071.0,51.1216,51.4073,50.9619,51.2896,436071.0
2017-08-22 11:00:00,61.04,61.1,60.9,61.02,191339.0,51.2896,51.34,51.172,51.2728,191339.0
2017-08-22 12:00:00,61.02,61.11,60.89,60.97,133305.0,51.2728,51.3485,51.1636,51.2308,133305.0
2017-08-22 13:00:00,60.98,61.01,60.71,60.72,175300.0,51.2392,51.2644,51.0123,51.0207,175300.0
2017-08-22 14:00:00,60.72,60.89,60.7,60.79,132467.0,51.0207,51.1636,51.0039,51.0796,132467.0
2017-08-22 15:00:00,60.8,60.86,60.56,60.58,461440.0,51.088,51.1384,50.8863,50.9031,461440.0
2017-08-23 09:30:00,59.84,60.34,59.55,60.25,173717.0,50.2813,50.7014,50.0376,50.6258,173717.0
2017-08-23 10:00:00,60.25,60.25,59.92,59.97,235228.0,50.6258,50.6258,50.3485,50.3906,235228.0
2017-08-23 11:00:00,59.97,60.04,59.85,60.01,340620.0,50.3906,50.4494,50.2897,50.4242,340620.0
2017-08-23 12:00:00,60.0,60.03,59.84,59.92,152642.0,50.4158,50.441,50.2813,50.3485,152642.0
2017-08-23 13:00:00,59.93,59.94,59.77,59.8,125898.0,50.3569,50.3653,50.2225,50.2477,125898.0
2017-08-23 14:00:00,59.8,59.99,59.79,59.91,137626.0,50.2477,50.4074,50.2393,50.3401,137626.0
2017-08-23 15:00:00,59.91,59.96,59.85,59.87,357825.0,50.3401,50.3821,50.2897,50.3065,357825.0
2017-08-24 09:30:00,59.94,60.05,59.72,59.77,144483.0,50.3653,50.4578,50.1805,50.2225,144483.0
2017-08-24 10:00:00,59.77,60.15,59.73,59.99,187444.0,50.2225,50.5418,50.1889,50.4074,187444.0
2017-08-24 11:00:00,59.98,60.09,59.73,60.02,146203.0,50.399,50.4914,50.1889,50.4326,146203.0
2017-08-24 12:00:00,60.02,60.22,59.97,60.18,141305.0,50.4326,50.6006,50.3906,50.567,141305.0
2017-08-24 13:00:00,60.18,60.31,59.99,60.05,107744.0,50.567,50.6762,50.4074,50.4578,107744.0
2017-08-24 14:00:00,60.06,60.27,60.04,60.2,147246.0,50.4662,50.6426,50.4494,50.5838,147246.0
2017-08-24 15:00:00,60.2,60.26,60.15,60.24,278478.0,50.5838,50.6342,50.5418,50.6174,278478.0
2017-08-25 09:30:00,59.85,60.2,59.59,60.15,253380.0,50.2897,50.5838,50.0713,50.5418,253380.0
2017-08-25 10:00:00,60.16,60.4,60.12,60.18,151674.0,50.5502,50.7519,50.5166,50.567,151674.0
2017-08-25 11:00:00,60.17,60.27,60.05,60.26,100453.0,50.5586,50.6426,50.4578,50.6342,100453.0
2017-08-25 12:00:00,60.26,60.29,60.19,60.26,111125.0,50.6342,50.6594,50.5754,50.6342,111125.0
2017-08-25 13:00:00,60.26,60.32,60.2,60.28,90098.0,50.6342,50.6846,50.5838,50.651,90098.0
2017-08-25 14:00:00,60.28,60.4,60.22,60.38,95576.0,50.651,50.7519,50.6006,50.7351,95576.0
2017-08-25 15:00:00,60.37,60.41,60.11,60.12,298475.0,50.7267,50.7603,50.5082,50.5166,298475.0
2017-08-28 09:30:00,60.45,60.52,59.94,60.11,143638.0,50.7939,50.8527,50.3653,50.5082,143638.0
2017-08-28 10:00:00,60.11,60.16,59.85,60.03,218549.0,50.5082,50.5502,50.2897,50.441,218549.0
2017-08-28 11:00:00,60.03,60.1,59.92,60.08,103691.0,50.441,50.4998,50.3485,50.483,103691.0
2017-08-28 12:00:00,60.08,60.17,60.05,60.11,101358.0,50.483,50.5586,50.4578,50.5082,101358.0
2017-08-28 13:00:00,60.1,60.28,60.09,60.22,91442.0,50.4998,50.651,50.4914,50.6006,91442.0
2017-08-28 14:00:00,60.22,60.23,60.12,60.18,118740.0,50.6006,50.609,50.5166,50.567,118740.0
2017-08-28 15:00:00,60.18,60.4,60.17,60.29,457112.0,50.567,50.7519,50.5586,50.6594,457112.0
2017-08-29 09:30:00,59.99,60.51,59.92,60.41,103720.0,50.4074,50.8443,50.3485,50.7603,103720.0
2017-08-29 10:00:00,60.39,60.53,60.34,60.39,112258.0,50.7435,50.8611,50.7014,50.7435,112258.0
2017-08-29 11:00:00,60.38,60.49,60.31,60.4,149138.0,50.7351,50.8275,50.6762,50.7519,149138.0
2017-08-29 12:00:00,60.39,60.49,60.29,60.47,138275.0,50.7435,50.8275,50.6594,50.8107,138275.0
2017-08-29 13:00:00,60.47,60.54,60.3,60.39,136020.0,50.8107,50.8695,50.6678,50.7435,136020.0
2017-08-29 14:00:00,60.39,60.83,60.39,60.81,205960.0,50.7435,51.1132,50.7435,51.0964,205960.0
2017-08-29 15:00:00,60.82,60.84,60.69,60.73,337937.0,51.1048,51.1216,50.9955,51.0292,337937.0
2017-08-30 09:30:00,60.9,60.98,60.5,60.51,87629.0,51.172,51.2392,50.8359,50.8443,87629.0
2017-08-30 10:00:00,60.52,60.7,60.37,60.55,116695.0,50.8527,51.0039,50.7267,50.8779,116695.0
2017-08-30 11:00:00,60.54,60.68,60.4,60.49,184009.0,50.8695,50.9871,50.7519,50.8275,184009.0
2017-08-30 12:00:00,60.47,60.63,60.4,60.58,70839.0,50.8107,50.9451,50.7519,50.9031,70839.0
2017-08-30 13:00:00,60.57,60.82,60.56,60.78,111778.0,50.8947,51.1048,50.8863,51.0712,111778.0
2017-08-30 14:00:00,60.79,60.79,60.6,60.63,82192.0,51.0796,51.0796,50.9199,50.9451,82192.0
2017-08-30 15:00:00,60.62,60.63,60.43,60.55,288693.0,50.9367,50.9451,50.7771,50.8779,288693.0
2017-08-31 09:30:00,60.85,61.63,60.68,61.62,217741.0,51.13,51.7854,50.9871,51.777,217741.0
2017-08-31 10:00:00,61.63,61.74,61.21,61.36,286077.0,51.7854,51.8778,51.4325,51.5585,286077.0
2017-08-31 11:00:00,61.37,61.5,61.26,61.42,169151.0,51.5669,51.6762,51.4745,51.6089,169151.0
2017-08-31 12:00:00,61.41,61.72,61.41,61.71,196000.0,51.6005,51.861,51.6005,51.8526,196000.0
2017-08-31 13:00:00,61.71,61.77,61.6,61.73,169700.0,51.8526,51.903,51.7602,51.8694,169700.0
2017-08-31 14:00:00,61.73,62.15,61.62,62.13,348847.0,51.8694,52.2223,51.777,52.2055,348847.0
2017-08-31 15:00:00,62.13,62.27,62.12,62.21,743051.0,52.2055,52.3232,52.1971,52.2727,743051.0
2017-09-01 09:30:00,63.0,63.09,62.33,62.48,291435.0,52.9365,53.0122,52.3736,52.4996,291435.0
2017-09-01 10:00:00,62.48,63.0,62.43,62.83,398110.0,52.4996,52.9365,52.4576,52.7937,398110.0
2017-09-01 11:00:00,62.81,63.03,62.78,62.86,274689.0,52.7769,52.9618,52.7517,52.8189,274689.0
2017-09-01 12:00:00,62.87,63.21,62.86,63.07,196129.0,52.8273,53.113,52.8189,52.9954,196129.0
2017-09-01 13:00:00,63.07,63.12,62.89,63.05,261076.0,52.9954,53.0374,52.8441,52.9786,261076.0
2017-09-01 14:00:00,63.05,63.05,62.76,62.84,270995.0,52.9786,52.9786,52.7349,52.8021,270995.0
2017-09-01 15:00:00,62.84,63.06,62.83,62.88,508034.0,52.8021,52.987,52.7937,52.8357,508034.0
2017-09-05 09:30:00,62.54,63.2,62.28,63.17,240562.0,52.55,53.1046,52.3316,53.0794,240562.0
2017-09-05 10:00:00,63.15,63.25,62.78,62.84,331488.0,53.0626,53.1466,52.7517,52.8021,331488.0
2017-09-05 11:00:00,62.84,62.84,62.42,62.58,158177.0,52.8021,52.8021,52.4492,52.5836,158177.0
2017-09-05 12:00:00,62.57,62.58,62.08,62.17,164179.0,52.5752,52.5836,52.1635,52.2391,164179.0
2017-09-05 13:00:00,62.15,62.44,61.87,62.44,212148.0,52.2223,52.466,51.9871,52.466,212148.0
2017-09-05 14:00:00,62.44,62.75,62.39,62.65,259594.0,52.466,52.7265,52.424,52.6425,259594.0
2017-09-05 15:00:00,62.65,62.94,62.59,62.66,519186.0,52.6425,52.8861,52.592,52.6509,519186.0
2017-09-06 09:30:00,62.86,63.35,62.77,63.19,316509.0,52.8189,53.2306,52.7433,53.0962,316509.0
2017-09-06 10:00:00,63.18,63.54,63.16,63.53,269322.0,53.0878,53.3903,53.071,53.3819,269322.0
2017-09-06 11:00:00,63.52,63.58,63.25,63.25,205209.0,53.3735,53.4239,53.1466,53.1466,205209.0
2017-09-06 12:00:00,63.26,63.36,63.14,63.3,180841.0,53.155,53.239,53.0542,53.1886,180841.0
2017-09-06 13:00:00,63.32,63.36,63.16,63.21,181338.0,53.2054,53.239,53.071,53.113,181338.0
2017-09-06 14:00:00,63.23,63.5,63.17,63.39,267009.0,53.1298,53.3567,53.0794,53.2643,267009.0
2017-09-06 15:00:00,63.39,63.43,63.24,63.27,588451.0,53.2643,53.2979,53.1382,53.1634,588451.0
2017-09-07 09:30:00,63.46,63.7,63.26,63.58,253751.0,53.3231,53.5247,53.155,53.4239,253751.0
2017-09-07 10:00:00,63.59,63.62,63.3,63.5,204120.0,53.4323,53.4575,53.1886,53.3567,204120.0
2017-09-07 11:00:00,63.5,63.62,63.4,63.51,223554.0,53.3567,53.4575,53.2727,53.3651,223554.0
2017-09-07 12:00:00,63.52,63.76,63.44,63.76,141802.0,53.3735,53.5751,53.3063,53.5751,141802.0
2017-09-07 13:00:00,63.75,63.87,63.44,63.47,214208.0,53.5667,53.6676,53.3063,53.3315,214208.0
2017-09-07 14:00:00,63.46,63.58,63.44,63.5,173870.0,53.3231,53.4239,53.3063,53.3567,173870.0
2017-09-07 15:00:00,63.51,63.55,63.36,63.39,533094.0,53.3651,53.3987,53.239,53.2643,533094.0
2017-09-08 09:30:00,63.48,63.57,63.26,63.46,119872.0,53.3399,53.4155,53.155,53.3231,119872.0
2017-09-08 10:00:00,63.48,63.56,63.22,63.27,197737.0,53.3399,53.4071,53.1214,53.1634,197737.0
2017-09-08 11:00:00,63.29,63.45,63.25,63.33,184574.0,53.1802,53.3147,53.1466,53.2138,184574.0
2017-09-08 12:00:00,63.33,63.4,63.21,63.35,134750.0,53.2138,53.2727,53.113,53.2306,134750.0
2017-09-08 13:00:00,63.35,63.36,63.19,63.26,137151.0,53.2306,53.239,53.0962,53.155,137151.0
2017-09-08 14:00:00,63.25,63.3,63.14,63.15,162734.0,53.1466,53.1886,53.0542,53.0626,162734.0
2017-09-08 15:00:00,63.16,63.22,62.9,63.11,537538.0,53.071,53.1214,52.8525,53.029,537538.0
2017-09-11 09:30:00,63.31,63.66,63.3,63.52,232502.0,53.197,53.4911,53.1886,53.3735,232502.0
2017-09-11 10:00:00,63.53,63.9,63.5,63.52,280742.0,53.3819,53.6928,53.3567,53.3735,280742.0
2017-09-11 11:00:00,63.53,63.79,63.45,63.77,412088.0,53.3819,53.6004,53.3147,53.5836,412088.0
2017-09-11 12:00:00,63.77,64.24,63.77,64.22,209168.0,53.5836,53.9785,53.5836,53.9617,209168.0
2017-09-11 13:00:00,64.23,64.3,64.15,64.23,313693.0,53.9701,54.0289,53.9029,53.9701,313693.0
2017-09-11 14:00:00,64.22,64.37,64.19,64.2,303638.0,53.9617,54.0877,53.9365,53.9449,303638.0
2017-09-11 15:00:00,64.2,64.39,64.15,64.29,658756.0,53.9449,54.1045,53.9029,54.0205,658756.0
2017-09-12 09:30:00,64.25,64.4,63.89,64.29,182202.0,53.9869,54.1129,53.6844,54.0205,182202.0
2017-09-12 10:00:00,64.26,64.27,63.7,63.74,209212.0,53.9953,54.0037,53.5247,53.5583,209212.0
2017-09-12 11:00:00,63.72,63.85,63.67,63.78,154935.0,53.5415,53.6508,53.4995,53.592,154935.0
2017-09-12 12:00:00,63.78,63.87,63.76,63.82,144998.0,53.592,53.6676,53.5751,53.6256,144998.0
2017-09-12 13:00:00,63.82,64.3,63.81,64.24,342085.0,53.6256,54.0289,53.6172,53.9785,342085.0
2017-09-12 14:00:00,64.24,64.56,64.22,64.53,359755.0,53.9785,54.2474,53.9617,54.2221,359755.0
2017-09-12 15:00:00,64.52,64.67,64.45,64.49,459022.0,54.2137,54.3398,54.1549,54.1885,459022.0
2017-09-13 09:30:00,64.46,64.62,64.12,64.41,218066.0,54.1633,54.2978,53.8776,54.1213,218066.0
2017-09-13 10:00:00,64.38,64.45,64.18,64.25,204473.0,54.0961,54.1549,53.9281,53.9869,204473.0
2017-09-13 11:00:00,64.24,64.25,63.91,64.08,226520.0,53.9785,53.9869,53.7012,53.844,226520.0
2017-09-13 12:00:00,64.09,64.69,64.09,64.63,207709.0,53.8524,54.3566,53.8524,54.3062,207709.0
2017-09-13 13:00:00,64.64,64.75,64.57,64.59,158802.0,54.3146,54.407,54.2558,54.2726,158802.0
2017-09-13 14:00:00,64.59,64.72,64.59,64.71,211723.0,54.2726,54.3818,54.2726,54.3734,211723.0
2017-09-13 15:00:00,64.71,64.76,64.43,64.45,496451.0,54.3734,54.4154,54.1381,54.1549,496451.0
2017-09-14 09:30:00,64.32,64.38,64.05,64.11,107412.0,54.0457,54.0961,53.8188,53.8692,107412.0
2017-09-14 10:00:00,64.12,64.18,63.92,64.11,289160.0,53.8776,53.9281,53.7096,53.8692,289160.0
2017-09-14 11:00:00,64.12,64.3,64.08,64.11,143632.0,53.8776,54.0289,53.844,53.8692,143632.0
2017-09-14 12:00:00,64.11,64.13,63.79,63.96,171638.0,53.8692,53.886,53.6004,53.7432,171638.0
2017-09-14 13:00:00,63.95,64.1,63.9,64.08,272389.0,53.7348,53.8608,53.6928,53.844,272389.0
2017-09-14 14:00:00,64.08,64.17,64.03,64.1,154302.0,53.844,53.9197,53.802,53.8608,154302.0
2017-09-14 15:00:00,64.11,64.16,63.93,64.12,653766.0,53.8692,53.9113,53.718,53.8776,653766.0
2017-09-15 09:30:00,63.86,63.87,63.46,63.48,216291.0,53.6592,53.6676,53.3231,53.3399,216291.0
2017-09-15 10:00:00,63.48,63.66,63.38,63.62,301628.0,53.3399,53.4911,53.2558,53.4575,301628.0
2017-09-15 11:00:00,63.62,63.9,63.61,63.83,223074.0,53.4575,53.6928,53.4491,53.634,223074.0
2017-09-15 12:00:00,63.83,63.86,63.64,63.65,96853.0,53.634,53.6592,53.4743,53.4827,96853.0
2017-09-15 13:00:00,63.65,63.82,63.55,63.57,178413.0,53.4827,53.6256,53.3987,53.4155,178413.0
2017-09-15 14:00:00,63.58,63.59,63.49,63.49,129462.0,53.4239,53.4323,53.3483,53.3483,129462.0
2017-09-15 15:00:00,63.49,63.49,63.2,63.25,657222.0,53.3483,53.3483,53.1046,53.1466,657222.0
2017-09-18 09:30:00,63.48,64.03,63.4,63.82,215121.0,53.3399,53.802,53.2727,53.6256,215121.0
2017-09-18 10:00:00,63.81,63.94,63.62,63.74,189413.0,53.6172,53.7264,53.4575,53.5583,189413.0
2017-09-18 11:00:00,63.74,63.84,63.61,63.65,143420.0,53.5583,53.6424,53.4491,53.4827,143420.0
2017-09-18 12:00:00,63.66,63.8,63.54,63.64,489617.0,53.4911,53.6088,53.3903,53.4743,489617.0
2017-09-18 13:00:00,63.64,63.91,63.61,63.9,242477.0,53.4743,53.7012,53.4491,53.6928,242477.0
2017-09-18 14:00:00,63.89,63.96,63.64,63.68,154538.0,53.6844,53.7432,53.4743,53.5079,154538.0
2017-09-18 15:00:00,63.7,63.78,63.61,63.64,251200.0,53.5247,53.592,53.4491,53.4743,251200.0
2017-09-19 09:30:00,63.97,64.6,63.85,64.56,270922.0,53.7516,54.281,53.6508,54.2474,270922.0
2017-09-19 10:00:00,64.57,64.87,64.44,64.5,500973.0,54.2558,54.5078,54.1465,54.1969,500973.0
2017-09-19 11:00:00,64.5,64.54,64.31,64.52,251917.0,54.1969,54.2306,54.0373,54.2137,251917.0
2017-09-19 12:00:00,64.53,64.73,64.45,64.65,179957.0,54.2221,54.3902,54.1549,54.323,179957.0
2017-09-19 13:00:00,64.64,64.67,64.56,64.67,184635.0,54.3146,54.3398,54.2474,54.3398,184635.0
2017-09-19 14:00:00,64.67,64.91,64.56,64.59,317887.0,54.3398,54.5414,54.2474,54.2726,317887.0
2017-09-19 15:00:00,64.59,64.79,64.55,64.59,582625.0,54.2726,54.4406,54.239,54.2726,582625.0
2017-09-20 09:30:00,63.93,64.04,63.4,63.51,325398.0,54.3343,54.4278,53.8838,53.9773,325398.0
2017-09-20 10:00:00,63.51,63.77,63.44,63.61,299718.0,53.9773,54.1983,53.9178,54.0623,299718.0
2017-09-20 11:00:00,63.62,63.68,63.41,63.61,171764.0,54.0708,54.1218,53.8923,54.0623,171764.0
2017-09-20 12:00:00,63.61,63.61,63.46,63.46,173305.0,54.0623,54.0623,53.9348,53.9348,173305.0
2017-09-20 13:00:00,63.46,63.47,63.26,63.4,190847.0,53.9348,53.9433,53.7648,53.8838,190847.0
2017-09-20 14:00:00,63.38,63.51,62.95,63.46,319924.0,53.8668,53.9773,53.5014,53.9348,319924.0
2017-09-20 15:00:00,63.47,63.61,63.35,63.59,444923.0,53.9433,54.0623,53.8413,54.0453,444923.0
2017-09-21 09:30:00,63.63,63.8,63.53,63.56,111055.0,54.0793,54.2238,53.9943,54.0198,111055.0
2017-09-21 10:00:00,63.55,63.64,63.24,63.57,200029.0,54.0113,54.0878,53.7478,54.0283,200029.0
2017-09-21 11:00:00,63.6,63.82,63.6,63.81,267235.0,54.0538,54.2408,54.0538,54.2323,267235.0
2017-09-21 12:00:00,63.8,63.95,63.74,63.79,111546.0,54.2238,54.3513,54.1728,54.2153,111546.0
2017-09-21 13:00:00,63.79,63.83,63.62,63.67,77169.0,54.2153,54.2493,54.0708,54.1133,77169.0
2017-09-21 14:00:00,63.69,63.7,63.57,63.67,128696.0,54.1303,54.1388,54.0283,54.1133,128696.0
2017-09-21 15:00:00,63.68,63.71,63.57,63.61,296696.0,54.1218,54.1473,54.0283,54.0623,296696.0
2017-09-22 09:30:00,63.5,63.89,63.36,63.83,108879.0,53.9688,54.3003,53.8498,54.2493,108879.0
2017-09-22 10:00:00,63.82,64.01,63.78,63.86,196081.0,54.2408,54.4023,54.2068,54.2748,196081.0
2017-09-22 11:00:00,63.85,63.9,63.64,63.68,149468.0,54.2663,54.3088,54.0878,54.1218,149468.0
2017-09-22 12:00:00,63.68,63.69,63.53,63.64,91757.0,54.1218,54.1303,53.9943,54.0878,91757.0
2017-09-22 13:00:00,63.64,63.79,63.62,63.72,141789.0,54.0878,54.2153,54.0708,54.1558,141789.0
2017-09-22 14:00:00,63.71,63.73,63.55,63.6,82012.0,54.1473,54.1643,54.0113,54.0538,82012.0
2017-09-22 15:00:00,63.61,63.64,63.5,63.55,273358.0,54.0623,54.0878,53.9688,54.0113,273358.0
2017-09-25 09:30:00,63.12,63.34,63.06,63.26,112326.0,53.6459,53.8328,53.5949,53.7648,112326.0
2017-09-25 10:00:00,63.27,63.46,62.98,63.01,174730.0,53.7733,53.9348,53.5269,53.5524,174730.0
2017-09-25 11:00:00,63.01,63.13,62.88,63.07,200212.0,53.5524,53.6544,53.4419,53.6034,200212.0
2017-09-25 12:00:00,63.06,63.1,62.67,62.86,186957.0,53.5949,53.6289,53.2634,53.4249,186957.0
2017-09-25 13:00:00,62.86,62.87,62.65,62.7,112283.0,53.4249,53.4334,53.2464,53.2889,112283.0
2017-09-25 14:00:00,62.69,62.78,62.36,62.45,326328.0,53.2804,53.3569,52.9999,53.0764,326328.0
2017-09-25 15:00:00,62.46,62.57,62.29,62.32,656915.0,53.0849,53.1784,52.9404,52.9659,656915.0
2017-09-26 09:30:00,62.87,62.9,62.57,62.81,139041.0,53.4334,53.4589,53.1784,53.3824,139041.0
2017-09-26 10:00:00,62.79,62.8,62.45,62.5,164941.0,53.3654,53.3739,53.0764,53.1189,164941.0
2017-09-26 11:00:00,62.49,62.71,62.44,62.64,102680.0,53.1104,53.2974,53.0679,53.2379,102680.0
2017-09-26 12:00:00,62.65,63.03,62.64,62.96,161154.0,53.2464,53.5694,53.2379,53.5099,161154.0
2017-09-26 13:00:00,62.95,63.21,62.93,63.15,123431.0,53.5014,53.7223,53.4844,53.6714,123431.0
2017-09-26 14:00:00,63.15,63.3,63.1,63.29,106563.0,53.6714,53.7988,53.6289,53.7903,106563.0
2017-09-26 15:00:00,63.3,63.32,63.15,63.18,289189.0,53.7988,53.8158,53.6714,53.6968,289189.0
2017-09-27 09:30:00,63.47,64.04,63.29,63.82,251561.0,53.9433,54.4278,53.7903,54.2408,251561.0
2017-09-27 10:00:00,63.83,64.0,63.83,63.92,208472.0,54.2493,54.3938,54.2493,54.3258,208472.0
2017-09-27 11:00:00,63.92,64.14,63.8,64.09,235052.0,54.3258,54.5128,54.2238,54.4703,235052.0
2017-09-27 12:00:00,64.1,64.13,63.89,64.01,121548.0,54.4788,54.5043,54.3003,54.4023,121548.0
2017-09-27 13:00:00,64.01,64.03,63.86,63.94,130138.0,54.4023,54.4193,54.2748,54.3428,130138.0
2017-09-27 14:00:00,63.94,64.16,63.94,64.05,197750.0,54.3428,54.5298,54.3428,54.4363,197750.0
2017-09-27 15:00:00,64.06,64.31,64.05,64.16,784093.0,54.4448,54.6572,54.4363,54.5298,784093.0
2017-09-28 09:30:00,64.04,64.1,63.7,63.77,259547.0,54.4278,54.4788,54.1388,54.1983,259547.0
2017-09-28 10:00:00,63.78,63.89,63.59,63.79,257462.0,54.2068,54.3003,54.0453,54.2153,257462.0
2017-09-28 11:00:00,63.8,63.87,63.54,63.62,261178.0,54.2238,54.2833,54.0028,54.0708,261178.0
2017-09-28 12:00:00,63.63,63.72,63.49,63.54,145470.0,54.0793,54.1558,53.9603,54.0028,145470.0
2017-09-28 13:00:00,63.54,63.63,63.51,63.62,134760.0,54.0028,54.0793,53.9773,54.0708,134760.0
2017-09-28 14:00:00,63.61,63.69,63.58,63.66,168717.0,54.0623,54.1303,54.0368,54.1048,168717.0
2017-09-28 15:00:00,63.65,63.72,63.63,63.64,457066.0,54.0963,54.1558,54.0793,54.0878,457066.0
2017-09-29 09:30:00,64.15,64.64,63.89,63.98,378795.0,54.5213,54.9377,54.3003,54.3768,378795.0
2017-09-29 10:00:00,63.97,64.2,63.85,63.96,404440.0,54.3683,54.5637,54.2663,54.3598,404440.0
2017-09-29 11:00:00,63.96,64.1,63.88,64.1,266426.0,54.3598,54.4788,54.2918,54.4788,266426.0
2017-09-29 12:00:00,64.1,64.14,63.96,64.08,208294.0,54.4788,54.5128,54.3598,54.4618,208294.0
2017-09-29 13:00:00,64.06,64.16,63.99,64.08,147547.0,54.4448,54.5298,54.3853,54.4618,147547.0
2017-09-29 14:00:00,64.09,64.21,64.05,64.1,135482.0,54.4703,54.5722,54.4363,54.4788,135482.0
2017-09-29 15:00:00,64.1,64.23,64.1,64.17,303356.0,54.4788,54.5892,54.4788,54.5383,303356.0
2017-10-02 09:30:00,63.1,64.48,62.82,64.24,861369.0,53.6289,54.8017,53.3909,54.5977,861369.0
2017-10-02 10:00:00,64.27,64.68,64.03,64.29,556807.0,54.6232,54.9717,54.4193,54.6402,556807.0
2017-10-02 11:00:00,64.29,64.48,63.97,64.01,296276.0,54.6402,54.8017,54.3683,54.4023,296276.0
2017-10-02 12:00:00,64.01,64.38,63.98,64.34,233422.0,54.4023,54.7167,54.3768,54.6827,233422.0
2017-10-02 13:00:00,64.33,64.59,64.26,64.48,219610.0,54.6742,54.8952,54.6147,54.8017,219610.0
2017-10-02 14:00:00,64.49,65.38,64.39,64.91,715162.0,54.8102,55.5666,54.7252,55.1672,715162.0
2017-10-02 15:00:00,64.92,65.17,64.8,64.97,1097970.0,55.1757,55.3882,55.0737,55.2182,1097970.0
2017-10-03 09:30:00,65.0,65.45,64.79,64.94,257275.0,55.2437,55.6261,55.0652,55.1927,257275.0
2017-10-03 10:00:00,64.97,64.98,64.61,64.62,222261.0,55.2182,55.2267,54.9122,54.9207,222261.0
2017-10-03 11:00:00,64.62,64.82,64.47,64.54,283566.0,54.9207,55.0907,54.7932,54.8527,283566.0
2017-10-03 12:00:00,64.54,65.15,64.52,65.07,264911.0,54.8527,55.3712,54.8357,55.3032,264911.0
2017-10-03 13:00:00,65.08,65.08,64.88,64.91,133548.0,55.3117,55.3117,55.1417,55.1672,133548.0
2017-10-03 14:00:00,64.9,64.99,64.87,64.89,165636.0,55.1587,55.2352,55.1332,55.1502,165636.0
2017-10-03 15:00:00,64.9,65.02,64.86,64.9,423563.0,55.1587,55.2607,55.1247,55.1587,423563.0
2017-10-04 09:30:00,64.89,64.91,64.46,64.78,190612.0,55.1502,55.1672,54.7847,55.0567,190612.0
2017-10-04 10:00:00,64.77,65.05,64.73,64.98,335943.0,55.0482,55.2862,55.0142,55.2267,335943.0
2017-10-04 11:00:00,64.96,65.08,64.93,65.05,219144.0,55.2097,55.3117,55.1842,55.2862,219144.0
2017-10-04 12:00:00,65.05,65.06,64.86,64.89,140997.0,55.2862,55.2947,55.1247,55.1502,140997.0
2017-10-04 13:00:00,64.89,65.4,64.89,65.15,656012.0,55.1502,55.5836,55.1502,55.3712,656012.0
2017-10-04 14:00:00,65.15,65.23,65.06,65.16,177841.0,55.3712,55.4391,55.2947,55.3797,177841.0
2017-10-04 15:00:00,65.15,65.18,65.03,65.07,318873.0,55.3712,55.3967,55.2692,55.3032,318873.0
2017-10-05 09:30:00,65.05,65.8,64.96,65.66,253648.0,55.2862,55.9236,55.2097,55.8046,253648.0
2017-10-05 10:00:00,65.65,65.89,64.98,65.1,489904.0,55.7961,56.0001,55.2267,55.3287,489904.0
2017-10-05 11:00:00,65.11,65.17,64.8,64.87,232530.0,55.3372,55.3882,55.0737,55.1332,232530.0
2017-10-05 12:00:00,64.87,65.42,64.87,65.3,243201.0,55.1332,55.6006,55.1332,55.4986,243201.0
2017-10-05 13:00:00,65.29,65.31,65.08,65.11,103462.0,55.4901,55.5071,55.3117,55.3372,103462.0
2017-10-05 14:00:00,65.1,65.21,64.95,65.17,178001.0,55.3287,55.4222,55.2012,55.3882,178001.0
2017-10-05 15:00:00,65.18,65.18,64.93,65.01,357386.0,55.3967,55.3967,55.1842,55.2522,357386.0
2017-10-06 09:30:00,64.07,64.59,63.47,64.54,374410.0,54.4533,54.8952,53.9433,54.8527,374410.0
2017-10-06 10:00:00,64.52,64.58,64.15,64.2,279987.0,54.8357,54.8867,54.5213,54.5637,279987.0
2017-10-06 11:00:00,64.21,64.34,63.73,64.06,476084.0,54.5722,54.6827,54.1643,54.4448,476084.0
2017-10-06 12:00:00,64.06,64.09,63.83,63.86,163947.0,54.4448,54.4703,54.2493,54.2748,163947.0
2017-10-06 13:00:00,63.86,63.95,63.74,63.91,343352.0,54.2748,54.3513,54.1728,54.3173,343352.0
2017-10-06 14:00:00,63.92,64.12,63.92,64.08,258379.0,54.3258,54.4958,54.3258,54.4618,258379.0
2017-10-06 15:00:00,64.08,64.26,63.99,64.22,458712.0,54.4618,54.6147,54.3853,54.5807,458712.0
2017-10-09 09:30:00,63.76,63.88,63.01,63.48,349671.0,54.1898,54.2918,53.5524,53.9518,349671.0
2017-10-09 10:00:00,63.47,63.9,63.47,63.89,244261.0,53.9433,54.3088,53.9433,54.3003,244261.0
2017-10-09 11:00:00,63.88,63.94,63.8,63.85,193070.0,54.2918,54.3428,54.2238,54.2663,193070.0
2017-10-09 12:00:00,63.84,63.89,63.67,63.74,115174.0,54.2578,54.3003,54.1133,54.1728,115174.0
2017-10-09 13:00:00,63.73,63.89,63.67,63.87,91191.0,54.1643,54.3003,54.1133,54.2833,91191.0
2017-10-09 14:00:00,63.87,63.87,63.65,63.67,122871.0,54.2833,54.2833,54.0963,54.1133,122871.0
2017-10-09 15:00:00,63.68,63.76,63.55,63.64,456415.0,54.1218,54.1898,54.0113,54.0878,456415.0
2017-10-10 09:30:00,64.14,64.43,64.1,64.25,224958.0,54.5128,54.7592,54.4788,54.6062,224958.0
2017-10-10 10:00:00,64.26,64.26,63.78,63.9,302713.0,54.6147,54.6147,54.2068,54.3088,302713.0
2017-10-10 11:00:00,63.91,63.92,63.63,63.67,221603.0,54.3173,54.3258,54.0793,54.1133,221603.0
2017-10-10 12:00:00,63.67,63.69,63.47,63.59,193385.0,54.1133,54.1303,53.9433,54.0453,193385.0
2017-10-10 13:00:00,63.6,63.6,63.3,63.37,202676.0,54.0538,54.0538,53.7988,53.8583,202676.0
2017-10-10 14:00:00,63.38,63.57,63.36,63.38,345761.0,53.8668,54.0283,53.8498,53.8668,345761.0
2017-10-10 15:00:00,63.38,63.46,63.27,63.35,785992.0,53.8668,53.9348,53.7733,53.8413,785992.0
2017-10-11 09:30:00,63.43,63.61,63.21,63.43,120701.0,53.9093,54.0623,53.7223,53.9093,120701.0
2017-10-11 10:00:00,63.46,63.75,63.43,63.75,323305.0,53.9348,54.1813,53.9093,54.1813,323305.0
2017-10-11 11:00:00,63.74,63.83,63.58,63.67,176748.0,54.1728,54.2493,54.0368,54.1133,176748.0
2017-10-11 12:00:00,63.67,63.76,63.43,63.44,110359.0,54.1133,54.1898,53.9093,53.9178,110359.0
2017-10-11 13:00:00,63.43,63.48,63.26,63.3,165922.0,53.9093,53.9518,53.7648,53.7988,165922.0
2017-10-11 14:00:00,63.31,63.46,63.3,63.34,179392.0,53.8073,53.9348,53.7988,53.8328,179392.0
2017-10-11 15:00:00,63.33,63.39,63.26,63.3,406543.0,53.8243,53.8753,53.7648,53.7988,406543.0
2017-10-12 09:30:00,63.1,63.45,62.96,63.26,133959.0,53.6289,53.9263,53.5099,53.7648,133959.0
2017-10-12 10:00:00,63.25,63.38,61.55,61.76,1533104.0,53.7563,53.8668,52.3115,52.49,1533104.0
2017-10-12 11:00:00,61.77,62.18,61.71,62.07,623838.0,52.4985,52.8469,52.4475,52.7535,623838.0
2017-10-12 12:00:00,62.05,62.25,61.78,61.98,466841.0,52.7365,52.9064,52.507,52.677,466841.0
2017-10-12 13:00:00,61.98,61.99,61.67,61.72,279961.0,52.677,52.6855,52.4135,52.456,279961.0
2017-10-12 14:00:00,61.72,61.88,61.54,61.67,438304.0,52.456,52.592,52.303,52.4135,438304.0
2017-10-12 15:00:00,61.67,61.71,61.52,61.66,950171.0,52.4135,52.4475,52.286,52.405,950171.0
2017-10-13 09:30:00,61.79,61.89,60.92,61.35,368237.0,52.5155,52.6005,51.7761,52.1415,368237.0
2017-10-13 10:00:00,61.36,62.15,61.36,61.85,563775.0,52.15,52.8214,52.15,52.5665,563775.0
2017-10-13 11:00:00,61.84,62.43,61.84,62.13,442321.0,52.558,53.0594,52.558,52.8045,442321.0
2017-10-13 12:00:00,62.13,62.17,61.9,62.16,223390.0,52.8045,52.8384,52.609,52.8299,223390.0
2017-10-13 13:00:00,62.16,62.44,62.05,62.05,278060.0,52.8299,53.0679,52.7365,52.7365,278060.0
2017-10-13 14:00:00,62.04,62.2,62.0,62.05,295678.0,52.728,52.8639,52.694,52.7365,295678.0
2017-10-13 15:00:00,62.06,62.21,61.97,62.02,767078.0,52.745,52.8724,52.6685,52.711,767078.0
2017-10-16 09:30:00,62.38,63.25,62.24,62.91,489110.0,53.0169,53.7563,52.8979,53.4674,489110.0
2017-10-16 10:00:00,62.91,63.29,62.88,62.89,409057.0,53.4674,53.7903,53.4419,53.4504,409057.0
2017-10-16 11:00:00,62.89,62.91,62.56,62.65,317075.0,53.4504,53.4674,53.1699,53.2464,317075.0
2017-10-16 12:00:00,62.65,62.72,62.53,62.65,180315.0,53.2464,53.3059,53.1444,53.2464,180315.0
2017-10-16 13:00:00,62.66,63.03,62.65,62.91,348352.0,53.2549,53.5694,53.2464,53.4674,348352.0
2017-10-16 14:00:00,62.9,62.92,62.75,62.86,315280.0,53.4589,53.4759,53.3314,53.4249,315280.0
2017-10-16 15:00:00,62.85,62.92,62.69,62.81,662301.0,53.4164,53.4759,53.2804,53.3824,662301.0
2017-10-17 09:30:00,62.6,62.72,62.17,62.54,158430.0,53.2039,53.3059,52.8384,53.1529,158430.0
2017-10-17 10:00:00,62.55,62.65,62.24,62.57,232418.0,53.1614,53.2464,52.8979,53.1784,232418.0
2017-10-17 11:00:00,62.58,62.59,62.43,62.53,196519.0,53.1869,53.1954,53.0594,53.1444,196519.0
2017-10-17 12:00:00,62.54,62.63,62.48,62.58,91348.0,53.1529,53.2294,53.1019,53.1869,91348.0
2017-10-17 13:00:00,62.59,62.59,62.44,62.47,93746.0,53.1954,53.1954,53.0679,53.0934,93746.0
2017-10-17 14:00:00,62.48,62.53,62.41,62.41,200580.0,53.1019,53.1444,53.0424,53.0424,200580.0
2017-10-17 15:00:00,62.42,62.42,62.06,62.26,483308.0,53.0509,53.0509,52.745,52.9149,483308.0
2017-10-18 09:30:00,62.32,62.53,62.05,62.13,140094.0,52.9659,53.1444,52.7365,52.8045,140094.0
2017-10-18 10:00:00,62.12,62.22,61.97,62.08,322759.0,52.796,52.8809,52.6685,52.762,322759.0
2017-10-18 11:00:00,62.08,62.11,61.88,61.9,263038.0,52.762,52.7875,52.592,52.609,263038.0
2017-10-18 12:00:00,61.89,62.03,61.86,62.0,133134.0,52.6005,52.7195,52.575,52.694,133134.0
2017-10-18 13:00:00,61.99,62.18,61.95,62.05,184801.0,52.6855,52.8469,52.6515,52.7365,184801.0
2017-10-18 14:00:00,62.06,62.09,61.99,62.02,177953.0,52.745,52.7705,52.6855,52.711,177953.0
2017-10-18 15:00:00,62.03,62.08,61.88,61.9,477846.0,52.7195,52.762,52.592,52.609,477846.0
2017-10-19 09:30:00,61.49,61.94,61.21,61.81,268230.0,52.2605,52.643,52.0225,52.5325,268230.0
2017-10-19 10:00:00,61.81,62.25,61.66,62.14,457016.0,52.5325,52.9064,52.405,52.813,457016.0
2017-10-19 11:00:00,62.14,62.2,61.9,62.15,248766.0,52.813,52.8639,52.609,52.8214,248766.0
2017-10-19 12:00:00,62.16,62.37,62.11,62.23,163180.0,52.8299,53.0084,52.7875,52.8894,163180.0
2017-10-19 13:00:00,62.24,62.42,62.16,62.23,216995.0,52.8979,53.0509,52.8299,52.8894,216995.0
2017-10-19 14:00:00,62.23,62.44,62.19,62.38,246043.0,52.8894,53.0679,52.8554,53.0169,246043.0
2017-10-19 15:00:00,62.37,62.43,62.27,62.34,298334.0,53.0084,53.0594,52.9234,52.9829,298334.0
2017-10-20 09:30:00,62.69,62.75,62.28,62.36,110750.0,53.2804,53.3314,52.9319,52.9999,110750.0
2017-10-20 10:00:00,62.37,62.48,62.3,62.31,265614.0,53.0084,53.1019,52.9489,52.9574,265614.0
2017-10-20 11:00:00,62.31,62.65,62.31,62.65,203322.0,52.9574,53.2464,52.9574,53.2464,203322.0
2017-10-20 12:00:00,62.66,62.81,62.62,62.68,295792.0,53.2549,53.3824,53.2209,53.2719,295792.0
2017-10-20 13:00:00,62.7,62.73,62.57,62.73,144997.0,53.2889,53.3144,53.1784,53.3144,144997.0
2017-10-20 14:00:00,62.72,62.8,62.7,62.77,187218.0,53.3059,53.3739,53.2889,53.3484,187218.0
2017-10-20 15:00:00,62.76,62.81,62.56,62.68,523001.0,53.3399,53.3824,53.1699,53.2719,523001.0
2017-10-23 09:30:00,62.61,63.19,62.55,63.18,228205.0,53.2124,53.7053,53.1614,53.6968,228205.0
2017-10-23 10:00:00,63.15,63.4,63.05,63.39,361109.0,53.6714,53.8838,53.5864,53.8753,361109.0
2017-10-23 11:00:00,63.4,63.65,63.33,63.35,372300.0,53.8838,54.0963,53.8243,53.8413,372300.0
2017-10-23 12:00:00,63.36,63.44,63.28,63.4,181452.0,53.8498,53.9178,53.7818,53.8838,181452.0
2017-10-23 13:00:00,63.4,63.46,63.33,63.37,174224.0,53.8838,53.9348,53.8243,53.8583,174224.0
2017-10-23 14:00:00,63.37,63.4,63.14,63.17,203226.0,53.8583,53.8838,53.6629,53.6883,203226.0
2017-10-23 15:00:00,63.18,63.31,63.05,63.14,664427.0,53.6968,53.8073,53.5864,53.6629,664427.0
2017-10-24 09:30:00,63.35,63.44,63.04,63.12,195520.0,53.8413,53.9178,53.5779,53.6459,195520.0
2017-10-24 10:00:00,63.13,63.24,62.81,63.07,362046.0,53.6544,53.7478,53.3824,53.6034,362046.0
2017-10-24 11:00:00,63.07,63.32,63.06,63.17,235594.0,53.6034,53.8158,53.5949,53.6883,235594.0
2017-10-24 12:00:00,63.17,63.45,63.14,63.43,205373.0,53.6883,53.9263,53.6629,53.9093,205373.0
2017-10-24 13:00:00,63.44,63.48,63.32,63.37,293618.0,53.9178,53.9518,53.8158,53.8583,293618.0
2017-10-24 14:00:00,63.38,63.46,63.21,63.21,342991.0,53.8668,53.9348,53.7223,53.7223,342991.0
2017-10-24 15:00:00,63.21,63.29,63.05,63.12,500942.0,53.7223,53.7903,53.5864,53.6459,500942.0
2017-10-25 09:30:00,63.21,64.31,63.02,64.14,520530.0,53.7223,54.6572,53.5609,54.5128,520530.0
2017-10-25 10:00:00,64.12,64.19,63.4,63.41,549747.0,54.4958,54.5553,53.8838,53.8923,549747.0
2017-10-25 11:00:00,63.4,63.41,63.1,63.1,329168.0,53.8838,53.8923,53.6289,53.6289,329168.0
2017-10-25 12:00:00,63.12,63.13,62.7,62.85,239767.0,53.6459,53.6544,53.2889,53.4164,239767.0
2017-10-25 13:00:00,62.83,63.09,62.55,62.97,230491.0,53.3994,53.6204,53.1614,53.5184,230491.0
2017-10-25 14:00:00,62.95,63.19,62.95,63.15,318027.0,53.5014,53.7053,53.5014,53.6714,318027.0
2017-10-25 15:00:00,63.15,63.2,62.84,62.94,920362.0,53.6714,53.7138,53.4079,53.4929,920362.0
2017-10-26 09:30:00,64.0,64.2,60.88,61.11,1210603.0,54.3938,54.5637,51.7421,51.9376,1210603.0
2017-10-26 10:00:00,61.11,62.15,61.02,61.95,1056674.0,51.9376,52.8214,51.8611,52.6515,1056674.0
2017-10-26 11:00:00,61.94,62.59,61.8,62.45,476038.0,52.643,53.1954,52.524,53.0764,476038.0
2017-10-26 12:00:00,62.48,62.8,62.31,62.65,401811.0,53.1019,53.3739,52.9574,53.2464,401811.0
2017-10-26 13:00:00,62.64,62.88,62.37,62.87,327706.0,53.2379,53.4419,53.0084,53.4334,327706.0
2017-10-26 14:00:00,62.89,63.09,62.38,62.51,385054.0,53.4504,53.6204,53.0169,53.1274,385054.0
2017-10-26 15:00:00,62.49,62.72,62.4,62.58,657706.0,53.1104,53.3059,53.0339,53.1869,657706.0
2017-10-27 09:30:00,62.56,62.6,61.12,61.15,460199.0,53.1699,53.2039,51.946,51.9715,460199.0
2017-10-27 10:00:00,61.21,61.43,60.9,60.98,607846.0,52.0225,52.2095,51.7591,51.8271,607846.0
2017-10-27 11:00:00,60.97,61.15,60.85,61.15,507370.0,51.8186,51.9715,51.7166,51.9715,507370.0
2017-10-27 12:00:00,61.15,61.33,61.01,61.06,186781.0,51.9715,52.1245,51.8526,51.8951,186781.0
2017-10-27 13:00:00,61.07,61.22,60.97,61.15,235049.0,51.9036,52.031,51.8186,51.9715,235049.0
2017-10-27 14:00:00,61.16,61.62,61.14,61.56,433039.0,51.98,52.371,51.963,52.32,433039.0
2017-10-27 15:00:00,61.55,61.94,61.55,61.73,1068722.0,52.3115,52.643,52.3115,52.4645,1068722.0
2017-10-30 09:30:00,61.64,61.69,60.99,61.07,258616.0,52.388,52.4305,51.8356,51.9036,258616.0
2017-10-30 10:00:00,61.08,61.15,60.94,61.04,265409.0,51.9121,51.9715,51.7931,51.8781,265409.0
2017-10-30 11:00:00,61.03,61.13,60.88,61.1,198947.0,51.8696,51.9545,51.7421,51.9291,198947.0
2017-10-30 12:00:00,61.1,61.59,61.04,61.57,212697.0,51.9291,52.3455,51.8781,52.3285,212697.0
2017-10-30 13:00:00,61.58,61.86,61.57,61.72,255812.0,52.337,52.575,52.3285,52.456,255812.0
2017-10-30 14:00:00,61.7,61.82,61.41,61.43,167590.0,52.439,52.541,52.1925,52.2095,167590.0
2017-10-30 15:00:00,61.44,61.56,61.21,61.45,462353.0,52.218,52.32,52.0225,52.2265,462353.0
2017-10-31 09:30:00,62.78,63.71,62.08,63.69,738302.0,53.3569,54.1473,52.762,54.1303,738302.0
2017-10-31 10:00:00,63.7,63.75,63.04,63.2,482038.0,54.1388,54.1813,53.5779,53.7138,482038.0
2017-10-31 11:00:00,63.21,63.45,63.08,63.13,279242.0,53.7223,53.9263,53.6119,53.6544,279242.0
2017-10-31 12:00:00,63.14,63.25,63.05,63.19,151327.0,53.6629,53.7563,53.5864,53.7053,151327.0
2017-10-31 13:00:00,63.2,63.24,63.04,63.24,146666.0,53.7138,53.7478,53.5779,53.7478,146666.0
2017-10-31 14:00:00,63.23,63.47,63.06,63.46,343758.0,53.7393,53.9433,53.5949,53.9348,343758.0
2017-10-31 15:00:00,63.46,63.64,63.37,63.4,941231.0,53.9348,54.0878,53.8583,53.8838,941231.0
2017-11-01 09:30:00,65.0,65.0,64.26,64.67,698129.0,55.2437,55.2437,54.6147,54.9632,698129.0
2017-11-01 10:00:00,64.67,64.98,64.31,64.51,659435.0,54.9632,55.2267,54.6572,54.8272,659435.0
2017-11-01 11:00:00,64.54,64.69,64.16,64.37,332338.0,54.8527,54.9802,54.5298,54.7082,332338.0
2017-11-01 12:00:00,64.37,64.73,64.34,64.73,412495.0,54.7082,55.0142,54.6827,55.0142,412495.0
2017-11-01 13:00:00,64.73,64.78,64.38,64.57,663115.0,55.0142,55.0567,54.7167,54.8782,663115.0
2017-11-01 14:00:00,64.57,64.72,64.47,64.63,359011.0,54.8782,55.0057,54.7932,54.9292,359011.0
2017-11-01 15:00:00,64.62,64.77,64.34,64.37,899996.0,54.9207,55.0482,54.6827,54.7082,899996.0
2017-11-02 09:30:00,64.35,64.75,64.2,64.7,261544.0,54.6912,55.0312,54.5637,54.9887,261544.0
2017-11-02 10:00:00,64.74,64.82,64.4,64.75,475278.0,55.0227,55.0907,54.7337,55.0312,475278.0
2017-11-02 11:00:00,64.77,65.0,64.57,64.89,290912.0,55.0482,55.2437,54.8782,55.1502,290912.0
2017-11-02 12:00:00,64.87,65.03,64.66,65.0,411517.0,55.1332,55.2692,54.9547,55.2437,411517.0
2017-11-02 13:00:00,64.98,65.17,64.88,64.89,265172.0,55.2267,55.3882,55.1417,55.1502,265172.0
2017-11-02 14:00:00,64.89,65.06,64.85,64.97,277643.0,55.1502,55.2947,55.1162,55.2182,277643.0
2017-11-02 15:00:00,64.97,65.02,64.74,64.91,705235.0,55.2182,55.2607,55.0227,55.1672,705235.0
2017-11-03 09:30:00,64.59,64.84,64.41,64.77,158557.0,54.8952,55.1077,54.7422,55.0482,158557.0
2017-11-03 10:00:00,64.76,65.6,64.67,65.6,465045.0,55.0397,55.7536,54.9632,55.7536,465045.0
2017-11-03 11:00:00,65.59,65.78,65.46,65.67,478772.0,55.7451,55.9066,55.6346,55.8131,478772.0
2017-11-03 12:00:00,65.67,65.79,65.42,65.55,211064.0,55.8131,55.9151,55.6006,55.7111,211064.0
2017-11-03 13:00:00,65.54,65.64,65.42,65.51,297346.0,55.7026,55.7876,55.6006,55.6771,297346.0
2017-11-03 14:00:00,65.51,65.66,65.51,65.66,263240.0,55.6771,55.8046,55.6771,55.8046,263240.0
2017-11-03 15:00:00,65.65,65.93,65.65,65.89,1091702.0,55.7961,56.0341,55.7961,56.0001,1091702.0
2017-11-06 09:30:00,65.87,66.92,65.8,66.71,510790.0,55.9831,56.8755,55.9236,56.697,510790.0
2017-11-06 10:00:00,66.71,67.38,66.66,66.82,673701.0,56.697,57.2664,56.6545,56.7905,673701.0
2017-11-06 11:00:00,66.83,66.89,66.36,66.37,360658.0,56.799,56.85,56.3995,56.408,360658.0
2017-11-06 12:00:00,66.35,66.7,66.34,66.48,227877.0,56.391,56.6885,56.3825,56.5015,227877.0
2017-11-06 13:00:00,66.48,66.71,66.42,66.65,162141.0,56.5015,56.697,56.4505,56.646,162141.0
2017-11-06 14:00:00,66.66,66.66,66.4,66.47,204884.0,56.6545,56.6545,56.4335,56.493,204884.0
2017-11-06 15:00:00,66.48,66.64,66.41,66.56,558415.0,56.5015,56.6375,56.442,56.5695,558415.0
2017-11-07 09:30:00,67.67,68.41,67.56,68.24,699004.0,57.5129,58.1418,57.4194,57.9974,699004.0
2017-11-07 10:00:00,68.23,68.27,67.33,67.48,540603.0,57.9889,58.0229,57.2239,57.3514,540603.0
2017-11-07 11:00:00,67.47,67.77,67.38,67.5,394537.0,57.3429,57.5979,57.2664,57.3684,394537.0
2017-11-07 12:00:00,67.51,67.52,67.27,67.37,216038.0,57.3769,57.3854,57.173,57.2579,216038.0
2017-11-07 13:00:00,67.37,67.53,67.36,67.46,202466.0,57.2579,57.3939,57.2494,57.3344,202466.0
2017-11-07 14:00:00,67.45,67.53,67.35,67.38,236424.0,57.3259,57.3939,57.2409,57.2664,236424.0
2017-11-07 15:00:00,67.38,67.43,67.27,67.34,543404.0,57.2664,57.3089,57.173,57.2324,543404.0
2017-11-08 09:30:00,67.35,67.58,67.01,67.48,171006.0,57.2409,57.4364,56.952,57.3514,171006.0
2017-11-08 10:00:00,67.5,67.78,67.44,67.72,346417.0,57.3684,57.6064,57.3174,57.5554,346417.0
2017-11-08 11:00:00,67.71,67.96,67.62,67.73,327420.0,57.5469,57.7594,57.4704,57.5639,327420.0
2017-11-08 12:00:00,67.73,67.91,67.67,67.71,204562.0,57.5639,57.7169,57.5129,57.5469,204562.0
2017-11-08 13:00:00,67.72,67.79,67.69,67.77,196985.0,57.5554,57.6149,57.5299,57.5979,196985.0
2017-11-08 14:00:00,67.77,67.98,67.77,67.87,280596.0,57.5979,57.7764,57.5979,57.6829,280596.0
2017-11-08 15:00:00,67.88,67.96,67.68,67.9,575493.0,57.6914,57.7594,57.5214,57.7084,575493.0
2017-11-09 09:30:00,67.37,67.83,67.13,67.54,210949.0,57.2579,57.6489,57.054,57.4024,210949.0
2017-11-09 10:00:00,67.54,67.95,67.45,67.68,402949.0,57.4024,57.7509,57.3259,57.5214,402949.0
2017-11-09 11:00:00,67.68,67.69,67.38,67.38,269617.0,57.5214,57.5299,57.2664,57.2664,269617.0
2017-11-09 12:00:00,67.38,67.42,66.85,67.1,282808.0,57.2664,57.3004,56.816,57.0285,282808.0
2017-11-09 13:00:00,67.1,67.18,67.0,67.09,213552.0,57.0285,57.0965,56.9435,57.02,213552.0
2017-11-09 14:00:00,67.08,67.18,67.02,67.08,242556.0,57.0115,57.0965,56.9605,57.0115,242556.0
2017-11-09 15:00:00,67.07,67.5,67.06,67.41,817466.0,57.003,57.3684,56.9945,57.2919,817466.0
2017-11-10 09:30:00,67.43,67.75,67.28,67.56,147222.0,57.3089,57.5809,57.1814,57.4194,147222.0
2017-11-10 10:00:00,67.52,67.65,67.27,67.48,159053.0,57.3854,57.4959,57.173,57.3514,159053.0
2017-11-10 11:00:00,67.47,67.84,67.46,67.82,207104.0,57.3429,57.6574,57.3344,57.6404,207104.0
2017-11-10 12:00:00,67.82,67.82,67.48,67.54,195443.0,57.6404,57.6404,57.3514,57.4024,195443.0
2017-11-10 13:00:00,67.55,67.59,67.47,67.5,83305.0,57.4109,57.4449,57.3429,57.3684,83305.0
2017-11-10 14:00:00,67.51,67.69,67.5,67.63,146980.0,57.3769,57.5299,57.3684,57.4789,146980.0
2017-11-10 15:00:00,67.64,67.72,67.39,67.39,710854.0,57.4874,57.5554,57.2749,57.2749,710854.0
2017-11-13 09:30:00,67.2,67.69,67.19,67.56,591174.0,57.1135,57.5299,57.105,57.4194,591174.0
2017-11-13 10:00:00,67.56,67.72,67.31,67.59,754483.0,57.4194,57.5554,57.2069,57.4449,754483.0
2017-11-13 11:00:00,67.59,67.6,67.42,67.47,256317.0,57.4449,57.4534,57.3004,57.3429,256317.0
2017-11-13 12:00:00,67.47,67.52,67.09,67.12,270925.0,57.3429,57.3854,57.02,57.0455,270925.0
2017-11-13 13:00:00,67.14,67.14,66.91,66.94,243409.0,57.0625,57.0625,56.867,56.8925,243409.0
2017-11-13 14:00:00,66.95,67.07,66.89,67.0,258900.0,56.901,57.003,56.85,56.9435,258900.0
2017-11-13 15:00:00,67.01,67.26,66.97,67.25,354524.0,56.952,57.1645,56.918,57.156,354524.0
2017-11-14 09:30:00,66.96,67.0,66.66,66.67,209693.0,56.9095,56.9435,56.6545,56.663,209693.0
2017-11-14 10:00:00,66.68,67.04,66.32,67.01,441313.0,56.6715,56.9775,56.3655,56.952,441313.0
2017-11-14 11:00:00,67.03,67.44,67.03,67.28,189565.0,56.969,57.3174,56.969,57.1814,189565.0
2017-11-14 12:00:00,67.28,67.34,66.86,66.92,154838.0,57.1814,57.2324,56.8245,56.8755,154838.0
2017-11-14 13:00:00,66.91,67.14,66.86,66.95,205729.0,56.867,57.0625,56.8245,56.901,205729.0
2017-11-14 14:00:00,66.95,67.26,66.91,67.2,257049.0,56.901,57.1645,56.867,57.1135,257049.0
2017-11-14 15:00:00,67.2,67.32,67.1,67.28,463348.0,57.1135,57.2154,57.0285,57.1814,463348.0
2017-11-15 09:30:00,66.72,66.75,65.86,65.97,280467.0,56.7055,56.731,55.9746,56.0681,280467.0
2017-11-15 10:00:00,65.98,66.2,65.89,66.08,323738.0,56.0766,56.2636,56.0001,56.1616,323738.0
2017-11-15 11:00:00,66.09,66.43,66.05,66.26,204520.0,56.1701,56.459,56.1361,56.3145,204520.0
2017-11-15 12:00:00,66.25,66.26,66.12,66.18,92855.0,56.3061,56.3145,56.1956,56.2466,92855.0
2017-11-15 13:00:00,66.17,66.37,66.11,66.29,96613.0,56.2381,56.408,56.1871,56.34,96613.0
2017-11-15 14:00:00,66.29,66.35,66.13,66.27,151836.0,56.34,56.391,56.2041,56.323,151836.0
2017-11-15 15:00:00,66.28,66.39,66.17,66.25,469792.0,56.3315,56.425,56.2381,56.3061,469792.0
2017-11-16 09:30:00,66.54,66.86,66.49,66.56,279568.0,56.5525,56.8245,56.51,56.5695,279568.0
2017-11-16 10:00:00,66.57,66.75,66.51,66.69,207893.0,56.578,56.731,56.527,56.68,207893.0
2017-11-16 11:00:00,66.69,66.86,66.63,66.78,304183.0,56.68,56.8245,56.629,56.7565,304183.0
2017-11-16 12:00:00,66.78,66.84,66.53,66.67,208297.0,56.7565,56.8075,56.544,56.663,208297.0
2017-11-16 13:00:00,66.68,66.99,66.68,66.86,374179.0,56.6715,56.935,56.6715,56.8245,374179.0
2017-11-16 14:00:00,66.85,67.2,66.83,66.86,199620.0,56.816,57.1135,56.799,56.8245,199620.0
2017-11-16 15:00:00,66.87,66.91,66.59,66.7,486142.0,56.833,56.867,56.595,56.6885,486142.0
2017-11-17 09:30:00,66.7,67.04,66.7,66.91,108436.0,56.6885,56.9775,56.6885,56.867,108436.0
2017-11-17 10:00:00,66.9,66.98,66.67,66.75,132672.0,56.8585,56.9265,56.663,56.731,132672.0
2017-11-17 11:00:00,66.76,66.84,66.66,66.76,110020.0,56.7395,56.8075,56.6545,56.7395,110020.0
2017-11-17 12:00:00,66.76,66.79,66.34,66.39,173288.0,56.7395,56.765,56.3825,56.425,173288.0
2017-11-17 13:00:00,66.4,66.63,66.35,66.6,145577.0,56.4335,56.629,56.391,56.6035,145577.0
2017-11-17 14:00:00,66.61,66.63,66.43,66.44,138772.0,56.612,56.629,56.459,56.4675,138772.0
2017-11-17 15:00:00,66.45,66.63,66.43,66.51,313102.0,56.476,56.629,56.459,56.527,313102.0
2017-11-20 09:30:00,66.85,67.46,66.81,67.17,348147.0,56.816,57.3344,56.782,57.088,348147.0
2017-11-20 10:00:00,67.17,67.19,66.81,67.03,202287.0,57.088,57.105,56.782,56.969,202287.0
2017-11-20 11:00:00,67.03,67.27,67.0,67.13,242668.0,56.969,57.173,56.9435,57.054,242668.0
2017-11-20 12:00:00,67.13,67.26,66.91,67.0,156917.0,57.054,57.1645,56.867,56.9435,156917.0
2017-11-20 13:00:00,67.0,67.1,66.99,67.07,169938.0,56.9435,57.0285,56.935,57.003,169938.0
2017-11-20 14:00:00,67.08,67.1,67.02,67.07,116643.0,57.0115,57.0285,56.9605,57.003,116643.0
2017-11-20 15:00:00,67.07,67.16,67.0,67.07,470190.0,57.003,57.0795,56.9435,57.003,470190.0
2017-11-21 09:30:00,67.16,67.67,67.16,67.63,206190.0,57.0795,57.5129,57.0795,57.4789,206190.0
2017-11-21 10:00:00,67.64,67.77,67.47,67.64,473552.0,57.4874,57.5979,57.3429,57.4874,473552.0
2017-11-21 11:00:00,67.65,67.87,67.62,67.64,350166.0,57.4959,57.6829,57.4704,57.4874,350166.0
2017-11-21 12:00:00,67.64,67.78,67.58,67.76,168009.0,57.4874,57.6064,57.4364,57.5894,168009.0
2017-11-21 13:00:00,67.75,67.81,67.67,67.76,140694.0,57.5809,57.6319,57.5129,57.5894,140694.0
2017-11-21 14:00:00,67.76,67.83,67.68,67.7,151933.0,57.5894,57.6489,57.5214,57.5384,151933.0
2017-11-21 15:00:00,67.7,67.84,67.67,67.8,490022.0,57.5384,57.6574,57.5129,57.6234,490022.0
2017-11-22 09:30:00,67.56,67.78,67.39,67.63,142118.0,57.4194,57.6064,57.2749,57.4789,142118.0
2017-11-22 10:00:00,67.63,67.73,67.5,67.69,153773.0,57.4789,57.5639,57.3684,57.5299,153773.0
2017-11-22 11:00:00,67.68,67.73,67.51,67.73,193875.0,57.5214,57.5639,57.3769,57.5639,193875.0
2017-11-22 12:00:00,67.73,67.87,67.55,67.59,140571.0,57.5639,57.6829,57.4109,57.4449,140571.0
2017-11-22 13:00:00,67.59,67.84,67.58,67.84,198005.0,57.4449,57.6574,57.4364,57.6574,198005.0
2017-11-22 14:00:00,67.83,67.9,67.6,67.6,371180.0,57.6489,57.7084,57.4534,57.4534,371180.0
2017-11-22 15:00:00,67.61,67.74,67.6,67.69,403905.0,57.4619,57.5724,57.4534,57.5299,403905.0
2017-11-24 09:30:00,67.69,67.78,67.53,67.72,70869.0,57.5299,57.6064,57.3939,57.5554,70869.0
2017-11-24 10:00:00,67.72,67.94,67.68,67.78,129515.0,57.5554,57.7424,57.5214,57.6064,129515.0
2017-11-24 11:00:00,67.79,67.86,67.54,67.62,122300.0,57.6149,57.6744,57.4024,57.4704,122300.0
2017-11-24 12:00:00,67.62,67.7,67.47,67.63,289141.0,57.4704,57.5384,57.3429,57.4789,289141.0
2017-11-27 09:30:00,67.56,67.67,67.45,67.56,83853.0,57.4194,57.5129,57.3259,57.4194,83853.0
2017-11-27 10:00:00,67.6,67.75,67.45,67.73,152343.0,57.4534,57.5809,57.3259,57.5639,152343.0
2017-11-27 11:00:00,67.74,67.92,67.73,67.78,217054.0,57.5724,57.7254,57.5639,57.6064,217054.0
2017-11-27 12:00:00,67.78,67.85,67.66,67.75,155475.0,57.6064,57.6659,57.5044,57.5809,155475.0
2017-11-27 13:00:00,67.75,67.82,67.63,67.67,83306.0,57.5809,57.6404,57.4789,57.5129,83306.0
2017-11-27 14:00:00,67.65,67.81,67.65,67.77,122993.0,57.4959,57.6319,57.4959,57.5979,122993.0
2017-11-27 15:00:00,67.78,67.79,67.65,67.76,391317.0,57.6064,57.6149,57.4959,57.5894,391317.0
2017-11-28 09:30:00,67.67,67.84,67.5,67.75,200804.0,57.5129,57.6574,57.3684,57.5809,200804.0
2017-11-28 10:00:00,67.75,68.44,67.74,67.78,550663.0,57.5809,58.1673,57.5724,57.6064,550663.0
2017-11-28 11:00:00,67.78,68.01,67.78,67.95,399454.0,57.6064,57.8019,57.6064,57.7509,399454.0
2017-11-28 12:00:00,67.95,68.21,67.92,68.2,234152.0,57.7509,57.9719,57.7254,57.9634,234152.0
2017-11-28 13:00:00,68.2,68.23,68.05,68.15,328363.0,57.9634,57.9889,57.8359,57.9209,328363.0
2017-11-28 14:00:00,68.15,68.26,68.02,68.24,494853.0,57.9209,58.0144,57.8104,57.9974,494853.0
2017-11-28 15:00:00,68.24,68.37,68.04,68.36,1129858.0,57.9974,58.1078,57.8274,58.0993,1129858.0
2017-11-29 09:30:00,68.49,68.5,67.8,68.3,174412.0,58.2098,58.2183,57.6234,58.0484,174412.0
2017-11-29 10:00:00,68.3,68.3,67.4,67.77,558287.0,58.0484,58.0484,57.2834,57.5979,558287.0
2017-11-29 11:00:00,67.78,67.78,67.2,67.27,403025.0,57.6064,57.6064,57.1135,57.173,403025.0
2017-11-29 12:00:00,67.25,67.95,67.02,67.9,368777.0,57.156,57.7509,56.9605,57.7084,368777.0
2017-11-29 13:00:00,67.86,67.88,67.4,67.52,163169.0,57.6744,57.6914,57.2834,57.3854,163169.0
2017-11-29 14:00:00,67.52,67.56,67.28,67.4,234801.0,57.3854,57.4194,57.1814,57.2834,234801.0
2017-11-29 15:00:00,67.4,67.62,67.37,67.56,565527.0,57.2834,57.4704,57.2579,57.4194,565527.0
2017-11-30 09:30:00,67.5,67.89,67.15,67.85,264780.0,57.3684,57.6999,57.071,57.6659,264780.0
2017-11-30 10:00:00,67.76,67.88,67.46,67.85,358553.0,57.5894,57.6914,57.3344,57.6659,358553.0
2017-11-30 11:00:00,67.84,68.87,67.81,68.8,381250.0,57.6574,58.5328,57.6319,58.4733,381250.0
2017-11-30 12:00:00,68.82,68.93,68.66,68.76,389152.0,58.4903,58.5838,58.3543,58.4393,389152.0
2017-11-30 13:00:00,68.76,68.96,68.65,68.76,290437.0,58.4393,58.6093,58.3458,58.4393,290437.0
2017-11-30 14:00:00,68.76,68.93,68.63,68.88,314901.0,58.4393,58.5838,58.3288,58.5413,314901.0
2017-11-30 15:00:00,68.88,69.31,68.85,69.26,972532.0,58.5413,58.9068,58.5158,58.8643,972532.0
2017-12-01 09:30:00,69.69,70.46,69.55,69.77,413608.0,59.2297,59.8841,59.1107,59.2977,413608.0
2017-12-01 10:00:00,69.76,70.25,69.59,70.11,344370.0,59.2892,59.7057,59.1447,59.5867,344370.0
2017-12-01 11:00:00,70.1,70.23,68.49,69.65,865501.0,59.5782,59.6887,58.2098,59.1957,865501.0
2017-12-01 12:00:00,69.67,69.77,69.32,69.64,199882.0,59.2127,59.2977,58.9153,59.1872,199882.0
2017-12-01 13:00:00,69.64,69.86,69.53,69.78,238251.0,59.1872,59.3742,59.0937,59.3062,238251.0
2017-12-01 14:00:00,69.78,69.91,69.6,69.68,325673.0,59.3062,59.4167,59.1532,59.2212,325673.0
2017-12-01 15:00:00,69.68,69.89,69.66,69.84,473242.0,59.2212,59.3997,59.2042,59.3572,473242.0
2017-12-04 09:30:00,70.18,70.24,69.9,70.06,182705.0,59.6462,59.6972,59.4082,59.5442,182705.0
2017-12-04 10:00:00,70.08,70.16,69.55,69.56,487115.0,59.5612,59.6292,59.1107,59.1192,487115.0
2017-12-04 11:00:00,69.57,69.81,69.46,69.76,375552.0,59.1277,59.3317,59.0342,59.2892,375552.0
2017-12-04 12:00:00,69.78,70.03,69.78,69.88,211294.0,59.3062,59.5187,59.3062,59.3912,211294.0
2017-12-04 13:00:00,69.88,70.25,69.87,70.18,223102.0,59.3912,59.7057,59.3827,59.6462,223102.0
2017-12-04 14:00:00,70.18,70.18,69.87,70.04,280337.0,59.6462,59.6462,59.3827,59.5272,280337.0
2017-12-04 15:00:00,70.04,70.07,69.77,69.78,634195.0,59.5272,59.5527,59.2977,59.3062,634195.0
2017-12-05 09:30:00,69.5,69.67,69.02,69.52,186003.0,59.0682,59.2127,58.6603,59.0852,186003.0
2017-12-05 10:00:00,69.57,70.24,69.57,69.82,190850.0,59.1277,59.6972,59.1277,59.3402,190850.0
2017-12-05 11:00:00,69.84,70.08,69.77,69.81,229914.0,59.3572,59.5612,59.2977,59.3317,229914.0
2017-12-05 12:00:00,69.79,69.84,69.56,69.6,109347.0,59.3147,59.3572,59.1192,59.1532,109347.0
2017-12-05 13:00:00,69.56,69.87,69.53,69.87,109235.0,59.1192,59.3827,59.0937,59.3827,109235.0
2017-12-05 14:00:00,69.87,69.91,69.29,69.35,121250.0,59.3827,59.4167,58.8898,58.9407,121250.0
2017-12-05 15:00:00,69.36,69.6,69.35,69.45,470955.0,58.9492,59.1532,58.9407,59.0257,470955.0
2017-12-06 09:30:00,69.19,69.19,68.7,69.01,239332.0,58.8048,58.8048,58.3883,58.6518,239332.0
2017-12-06 10:00:00,68.99,69.31,68.75,68.97,247616.0,58.6348,58.9068,58.4308,58.6178,247616.0
2017-12-06 11:00:00,68.96,68.99,68.22,68.29,347591.0,58.6093,58.6348,57.9804,58.0399,347591.0
2017-12-06 12:00:00,68.28,68.83,68.26,68.44,287093.0,58.0314,58.4988,58.0144,58.1673,287093.0
2017-12-06 13:00:00,68.43,68.75,68.32,68.7,174504.0,58.1588,58.4308,58.0653,58.3883,174504.0
2017-12-06 14:00:00,68.7,68.92,68.66,68.82,353684.0,58.3883,58.5753,58.3543,58.4903,353684.0
2017-12-06 15:00:00,68.82,68.85,68.67,68.75,686334.0,58.4903,58.5158,58.3628,58.4308,686334.0
2017-12-07 09:30:00,68.94,69.09,68.74,68.86,132949.0,58.5923,58.7198,58.4223,58.5243,132949.0
2017-12-07 10:00:00,68.86,69.14,68.73,68.97,167374.0,58.5243,58.7623,58.4138,58.6178,167374.0
2017-12-07 11:00:00,68.96,69.48,68.85,69.39,197196.0,58.6093,59.0512,58.5158,58.9747,197196.0
2017-12-07 12:00:00,69.38,69.45,69.28,69.39,199703.0,58.9662,59.0257,58.8813,58.9747,199703.0
2017-12-07 13:00:00,69.4,69.46,69.23,69.31,134509.0,58.9832,59.0342,58.8388,58.9068,134509.0
2017-12-07 14:00:00,69.31,69.43,69.23,69.43,133866.0,58.9068,59.0087,58.8388,59.0087,133866.0
2017-12-07 15:00:00,69.43,69.71,69.42,69.6,398468.0,59.0087,59.2467,59.0002,59.1532,398468.0
2017-12-08 09:30:00,69.98,70.84,69.92,70.78,376493.0,59.4762,60.2071,59.4252,60.1561,376493.0
2017-12-08 10:00:00,70.77,70.82,70.31,70.42,588397.0,60.1476,60.1901,59.7567,59.8501,588397.0
2017-12-08 11:00:00,70.43,70.45,70.13,70.22,461789.0,59.8586,59.8756,59.6037,59.6802,461789.0
2017-12-08 12:00:00,70.21,70.44,70.19,70.37,173203.0,59.6717,59.8671,59.6547,59.8076,173203.0
2017-12-08 13:00:00,70.37,70.43,70.34,70.38,150783.0,59.8076,59.8586,59.7822,59.8161,150783.0
2017-12-08 14:00:00,70.38,70.38,70.17,70.29,265890.0,59.8161,59.8161,59.6377,59.7397,265890.0
2017-12-08 15:00:00,70.28,70.43,70.27,70.37,403085.0,59.7312,59.8586,59.7227,59.8076,403085.0
2017-12-11 09:30:00,71.13,71.42,71.0,71.06,504941.0,60.4536,60.7,60.3431,60.3941,504941.0
2017-12-11 10:00:00,71.08,71.18,70.95,70.97,291318.0,60.4111,60.4961,60.3006,60.3176,291318.0
2017-12-11 11:00:00,70.97,70.98,70.55,70.68,239932.0,60.3176,60.3261,59.9606,60.0711,239932.0
2017-12-11 12:00:00,70.69,70.94,70.68,70.89,103939.0,60.0796,60.2921,60.0711,60.2496,103939.0
2017-12-11 13:00:00,70.9,70.96,70.79,70.92,127504.0,60.2581,60.3091,60.1646,60.2751,127504.0
2017-12-11 14:00:00,70.93,71.14,70.92,71.13,184330.0,60.2836,60.4621,60.2751,60.4536,184330.0
2017-12-11 15:00:00,71.13,71.15,70.99,71.06,528714.0,60.4536,60.4706,60.3346,60.3941,528714.0
2017-12-12 09:30:00,71.0,71.0,70.59,70.81,197211.0,60.3431,60.3431,59.9946,60.1816,197211.0
2017-12-12 10:00:00,70.8,70.96,70.68,70.9,201369.0,60.1731,60.3091,60.0711,60.2581,201369.0
2017-12-12 11:00:00,70.9,71.0,70.53,70.63,152123.0,60.2581,60.3431,59.9436,60.0286,152123.0
2017-12-12 12:00:00,70.64,70.78,70.45,70.54,194018.0,60.0371,60.1561,59.8756,59.9521,194018.0
2017-12-12 13:00:00,70.51,70.53,70.01,70.18,259338.0,59.9266,59.9436,59.5017,59.6462,259338.0
2017-12-12 14:00:00,70.16,70.25,70.04,70.23,234209.0,59.6292,59.7057,59.5272,59.6887,234209.0
2017-12-12 15:00:00,70.25,70.26,70.06,70.09,438551.0,59.7057,59.7142,59.5442,59.5697,438551.0
2017-12-13 09:30:00,70.76,70.84,70.28,70.51,290744.0,60.1391,60.2071,59.7312,59.9266,290744.0
2017-12-13 10:00:00,70.5,70.6,70.2,70.38,225864.0,59.9181,60.0031,59.6632,59.8161,225864.0
2017-12-13 11:00:00,70.37,70.72,70.33,70.59,355531.0,59.8076,60.1051,59.7737,59.9946,355531.0
2017-12-13 12:00:00,70.59,70.6,70.37,70.58,220741.0,59.9946,60.0031,59.8076,59.9861,220741.0
2017-12-13 13:00:00,70.58,70.8,70.57,70.79,265648.0,59.9861,60.1731,59.9776,60.1646,265648.0
2017-12-13 14:00:00,70.79,70.94,70.66,70.93,288664.0,60.1646,60.2921,60.0541,60.2836,288664.0
2017-12-13 15:00:00,70.94,70.94,70.78,70.82,727354.0,60.2921,60.2921,60.1561,60.1901,727354.0
2017-12-14 09:30:00,70.89,70.99,70.76,70.93,156060.0,60.2496,60.3346,60.1391,60.2836,156060.0
2017-12-14 10:00:00,70.93,71.2,70.84,70.9,241285.0,60.2836,60.5131,60.2071,60.2581,241285.0
2017-12-14 11:00:00,70.89,70.98,70.7,70.74,153701.0,60.2496,60.3261,60.0881,60.1221,153701.0
2017-12-14 12:00:00,70.73,70.88,70.61,70.78,124166.0,60.1136,60.2411,60.0116,60.1561,124166.0
2017-12-14 13:00:00,70.78,70.93,70.76,70.78,243361.0,60.1561,60.2836,60.1391,60.1561,243361.0
2017-12-14 14:00:00,70.78,70.89,70.67,70.86,209940.0,60.1561,60.2496,60.0626,60.2241,209940.0
2017-12-14 15:00:00,70.85,70.86,70.49,70.55,490273.0,60.2156,60.2241,59.9096,59.9606,490273.0
2017-12-15 09:30:00,70.66,70.75,70.1,70.42,130557.0,60.0541,60.1306,59.5782,59.8501,130557.0
2017-12-15 10:00:00,70.4,70.44,70.2,70.42,177025.0,59.8331,59.8671,59.6632,59.8501,177025.0
2017-12-15 11:00:00,70.43,70.55,70.27,70.38,170269.0,59.8586,59.9606,59.7227,59.8161,170269.0
2017-12-15 12:00:00,70.38,70.64,70.37,70.44,133213.0,59.8161,60.0371,59.8076,59.8671,133213.0
2017-12-15 13:00:00,70.43,70.61,70.39,70.57,109816.0,59.8586,60.0116,59.8246,59.9776,109816.0
2017-12-15 14:00:00,70.56,70.68,70.54,70.62,108763.0,59.9691,60.0711,59.9521,60.0201,108763.0
2017-12-15 15:00:00,70.62,70.8,70.35,70.48,576828.0,60.0201,60.1731,59.7907,59.9011,576828.0
2017-12-18 09:30:00,70.82,70.86,70.25,70.55,330878.0,60.1901,60.2241,59.7057,59.9606,330878.0
2017-12-18 10:00:00,70.55,70.89,70.35,70.45,288375.0,59.9606,60.2496,59.7907,59.8756,288375.0
2017-12-18 11:00:00,70.45,70.97,70.44,70.92,251783.0,59.8756,60.3176,59.8671,60.2751,251783.0
2017-12-18 12:00:00,70.93,71.26,70.8,71.17,429929.0,60.2836,60.5641,60.1731,60.4876,429929.0
2017-12-18 13:00:00,71.17,71.24,70.85,71.04,300583.0,60.4876,60.5471,60.2156,60.3771,300583.0
2017-12-18 14:00:00,71.04,71.58,70.98,71.55,634387.0,60.3771,60.836,60.3261,60.8105,634387.0
2017-12-18 15:00:00,71.55,71.6,71.08,71.12,647682.0,60.8105,60.853,60.4111,60.4451,647682.0
2017-12-19 09:30:00,71.43,72.2,71.38,71.88,502442.0,60.7085,61.363,60.6661,61.091,502442.0
2017-12-19 10:00:00,71.86,71.99,71.65,71.86,307064.0,61.074,61.1845,60.8955,61.074,307064.0
2017-12-19 11:00:00,71.84,71.98,71.72,71.8,424059.0,61.057,61.176,60.955,61.023,424059.0
2017-12-19 12:00:00,71.8,71.89,71.64,71.88,230275.0,61.023,61.0995,60.887,61.091,230275.0
2017-12-19 13:00:00,71.87,71.96,71.71,71.78,197237.0,61.0825,61.159,60.9465,61.006,197237.0
2017-12-19 14:00:00,71.78,71.85,71.61,71.79,296075.0,61.006,61.0655,60.8615,61.0145,296075.0
2017-12-19 15:00:00,71.78,72.15,71.66,71.96,873468.0,61.006,61.3205,60.904,61.159,873468.0
2017-12-20 09:30:00,71.1,71.18,70.5,70.91,282602.0,61.0515,61.1202,60.5363,60.8883,282602.0
2017-12-20 10:00:00,70.89,71.18,70.61,70.79,503651.0,60.8712,61.1202,60.6307,60.7853,503651.0
2017-12-20 11:00:00,70.79,70.97,70.68,70.83,409934.0,60.7853,60.9399,60.6908,60.8196,409934.0
2017-12-20 12:00:00,70.82,70.9,70.5,70.87,440357.0,60.8111,60.8798,60.5363,60.854,440357.0
2017-12-20 13:00:00,70.88,70.98,70.77,70.81,314245.0,60.8626,60.9484,60.7681,60.8025,314245.0
2017-12-20 14:00:00,70.81,70.88,70.64,70.7,392071.0,60.8025,60.8626,60.6565,60.708,392071.0
2017-12-20 15:00:00,70.69,70.83,70.64,70.74,759768.0,60.6994,60.8196,60.6565,60.7424,759768.0
2017-12-21 09:30:00,70.84,70.97,70.42,70.63,287091.0,60.8282,60.9399,60.4676,60.6479,287091.0
2017-12-21 10:00:00,70.65,70.79,70.2,70.31,422908.0,60.6651,60.7853,60.2787,60.3731,422908.0
2017-12-21 11:00:00,70.32,70.56,70.2,70.49,303155.0,60.3817,60.5878,60.2787,60.5277,303155.0
2017-12-21 12:00:00,70.48,70.51,70.33,70.39,225397.0,60.5191,60.5449,60.3903,60.4418,225397.0
2017-12-21 13:00:00,70.39,70.56,70.32,70.43,321160.0,60.4418,60.5878,60.3817,60.4762,321160.0
2017-12-21 14:00:00,70.44,70.45,70.24,70.31,537721.0,60.4848,60.4934,60.313,60.3731,537721.0
2017-12-21 15:00:00,70.31,70.37,70.21,70.3,766837.0,60.3731,60.4247,60.2873,60.3646,766837.0
2017-12-22 09:30:00,70.12,70.12,69.53,69.92,172411.0,60.21,60.21,59.7034,60.0383,172411.0
2017-12-22 10:00:00,69.92,69.94,69.69,69.81,272194.0,60.0383,60.0554,59.8408,59.9438,272194.0
2017-12-22 11:00:00,69.79,69.86,69.6,69.67,176182.0,59.9266,59.9867,59.7635,59.8236,176182.0
2017-12-22 12:00:00,69.67,69.82,69.66,69.78,139502.0,59.8236,59.9524,59.815,59.918,139502.0
2017-12-22 13:00:00,69.78,69.79,69.66,69.69,150786.0,59.918,59.9266,59.815,59.8408,150786.0
2017-12-22 14:00:00,69.71,69.75,69.62,69.7,202065.0,59.8579,59.8923,59.7807,59.8493,202065.0
2017-12-22 15:00:00,69.72,69.76,69.65,69.73,488944.0,59.8665,59.9009,59.8064,59.8751,488944.0
2017-12-26 09:30:00,69.61,69.94,69.5,69.88,110239.0,59.7721,60.0554,59.6776,60.0039,110239.0
2017-12-26 10:00:00,69.86,70.13,69.82,70.06,102695.0,59.9867,60.2186,59.9524,60.1585,102695.0
2017-12-26 11:00:00,70.06,70.32,70.06,70.26,77601.0,60.1585,60.3817,60.1585,60.3302,77601.0
2017-12-26 12:00:00,70.26,70.27,70.12,70.13,64682.0,60.3302,60.3388,60.21,60.2186,64682.0
2017-12-26 13:00:00,70.13,70.14,69.97,69.97,76036.0,60.2186,60.2272,60.0812,60.0812,76036.0
2017-12-26 14:00:00,69.97,70.04,69.95,69.97,94539.0,60.0812,60.1413,60.064,60.0812,94539.0
2017-12-26 15:00:00,69.96,70.14,69.93,70.13,279054.0,60.0726,60.2272,60.0468,60.2186,279054.0
2017-12-27 09:30:00,70.19,70.83,70.1,70.82,150600.0,60.2701,60.8196,60.1928,60.8111,150600.0
2017-12-27 10:00:00,70.83,70.97,70.6,70.75,309731.0,60.8196,60.9399,60.6222,60.751,309731.0
2017-12-27 11:00:00,70.75,70.88,70.49,70.79,182605.0,60.751,60.8626,60.5277,60.7853,182605.0
2017-12-27 12:00:00,70.79,70.89,70.72,70.8,109594.0,60.7853,60.8712,60.7252,60.7939,109594.0
2017-12-27 13:00:00,70.8,70.88,70.74,70.81,121505.0,60.7939,60.8626,60.7424,60.8025,121505.0
2017-12-27 14:00:00,70.8,70.82,70.67,70.77,117437.0,60.7939,60.8111,60.6823,60.7681,117437.0
2017-12-27 15:00:00,70.76,70.89,70.68,70.84,397124.0,60.7595,60.8712,60.6908,60.8282,397124.0
2017-12-28 09:30:00,70.61,70.86,70.32,70.36,157161.0,60.6307,60.8454,60.3817,60.4161,157161.0
2017-12-28 10:00:00,70.39,70.65,70.38,70.59,109889.0,60.4418,60.6651,60.4332,60.6136,109889.0
2017-12-28 11:00:00,70.59,70.6,70.29,70.3,87631.0,60.6136,60.6222,60.356,60.3646,87631.0
2017-12-28 12:00:00,70.29,70.35,70.19,70.23,126311.0,60.356,60.4075,60.2701,60.3044,126311.0
2017-12-28 13:00:00,70.23,70.26,70.11,70.19,108495.0,60.3044,60.3302,60.2014,60.2701,108495.0
2017-12-28 14:00:00,70.2,70.2,70.0,70.01,96266.0,60.2787,60.2787,60.107,60.1155,96266.0
2017-12-28 15:00:00,70.02,70.05,69.91,69.97,352713.0,60.1241,60.1499,60.0297,60.0812,352713.0
2017-12-29 09:30:00,69.98,70.0,69.61,69.63,127790.0,60.0898,60.107,59.7721,59.7892,127790.0
2017-12-29 10:00:00,69.62,69.86,69.46,69.64,264516.0,59.7807,59.9867,59.6433,59.7978,264516.0
2017-12-29 11:00:00,69.64,69.85,69.55,69.8,196870.0,59.7978,59.9781,59.7205,59.9352,196870.0
2017-12-29 12:00:00,69.8,69.91,69.76,69.83,109681.0,59.9352,60.0297,59.9009,59.961,109681.0
2017-12-29 13:00:00,69.83,69.88,69.56,69.57,159873.0,59.961,60.0039,59.7291,59.7377,159873.0
2017-12-29 14:00:00,69.57,69.73,69.53,69.61,216131.0,59.7377,59.8751,59.7034,59.7721,216131.0
2017-12-29 15:00:00,69.61,69.68,69.48,69.49,463940.0,59.7721,59.8322,59.6604,59.669,463940.0
2018-01-02 09:30:00,69.0,69.44,68.5,69.41,470066.0,59.2483,59.6261,58.8189,59.6003,470066.0
2018-01-02 10:00:00,69.41,69.86,69.39,69.44,394649.0,59.6003,59.9867,59.5832,59.6261,394649.0
2018-01-02 11:00:00,69.44,69.5,69.03,69.14,284048.0,59.6261,59.6776,59.274,59.3685,284048.0
2018-01-02 12:00:00,69.14,69.17,68.88,68.96,294903.0,59.3685,59.3943,59.1452,59.2139,294903.0
2018-01-02 13:00:00,68.97,69.19,68.94,69.12,189999.0,59.2225,59.4114,59.1968,59.3513,189999.0
2018-01-02 14:00:00,69.13,69.31,69.12,69.28,208343.0,59.3599,59.5145,59.3513,59.4887,208343.0
2018-01-02 15:00:00,69.27,69.33,69.11,69.11,510697.0,59.4801,59.5316,59.3427,59.3427,510697.0
2018-01-03 09:30:00,69.12,69.22,68.63,68.63,242936.0,59.3513,59.4372,58.9306,58.9306,242936.0
2018-01-03 10:00:00,68.63,68.64,67.74,67.76,745459.0,58.9306,58.9392,58.1664,58.1835,745459.0
2018-01-03 11:00:00,67.76,67.93,67.58,67.78,599397.0,58.1835,58.3295,58.029,58.2007,599397.0
2018-01-03 12:00:00,67.78,67.93,67.67,67.8,555115.0,58.2007,58.3295,58.1062,58.2179,555115.0
2018-01-03 13:00:00,67.81,68.22,67.77,68.07,468892.0,58.2265,58.5785,58.1921,58.4497,468892.0
2018-01-03 14:00:00,68.06,68.39,67.92,68.25,591026.0,58.4411,58.7245,58.3209,58.6043,591026.0
2018-01-03 15:00:00,68.25,68.39,68.1,68.31,756459.0,58.6043,58.7245,58.4755,58.6558,756459.0
2018-01-04 09:30:00,68.67,68.88,68.12,68.47,294820.0,58.9649,59.1452,58.4926,58.7932,294820.0
2018-01-04 10:00:00,68.47,68.55,68.02,68.02,652127.0,58.7932,58.8619,58.4068,58.4068,652127.0
2018-01-04 11:00:00,68.05,68.23,67.94,68.22,299253.0,58.4325,58.5871,58.3381,58.5785,299253.0
2018-01-04 12:00:00,68.22,68.24,67.94,68.0,272953.0,58.5785,58.5957,58.3381,58.3896,272953.0
2018-01-04 13:00:00,68.0,68.27,67.99,68.15,263188.0,58.3896,58.6214,58.381,58.5184,263188.0
2018-01-04 14:00:00,68.15,68.15,68.01,68.06,270349.0,58.5184,58.5184,58.3982,58.4411,270349.0
2018-01-04 15:00:00,68.06,68.26,67.99,68.15,1013893.0,58.4411,58.6129,58.381,58.5184,1013893.0
2018-01-05 09:30:00,68.71,68.93,68.26,68.9,576376.0,58.9993,59.1882,58.6129,59.1624,576376.0
2018-01-05 10:00:00,68.9,68.96,68.47,68.61,363407.0,59.1624,59.2139,58.7932,58.9134,363407.0
2018-01-05 11:00:00,68.61,68.71,68.44,68.49,187409.0,58.9134,58.9993,58.7674,58.8104,187409.0
2018-01-05 12:00:00,68.48,68.48,68.17,68.24,323025.0,58.8018,58.8018,58.5356,58.5957,323025.0
2018-01-05 13:00:00,68.25,68.32,68.18,68.26,184170.0,58.6043,58.6644,58.5442,58.6129,184170.0
2018-01-05 14:00:00,68.25,68.25,67.5,67.63,786404.0,58.6043,58.6043,57.9603,58.0719,786404.0
2018-01-05 15:00:00,67.64,67.96,67.61,67.93,827243.0,58.0805,58.3553,58.0547,58.3295,827243.0
2018-01-08 09:30:00,68.08,68.32,67.58,68.27,699118.0,58.4583,58.6644,58.029,58.6214,699118.0
2018-01-08 10:00:00,68.27,68.66,68.23,68.3,470469.0,58.6214,58.9563,58.5871,58.6472,470469.0
2018-01-08 11:00:00,68.3,68.42,68.15,68.17,184381.0,58.6472,58.7503,58.5184,58.5356,184381.0
2018-01-08 12:00:00,68.17,68.45,68.16,68.44,159506.0,58.5356,58.776,58.527,58.7674,159506.0
2018-01-08 13:00:00,68.44,68.48,68.33,68.41,136577.0,58.7674,58.8018,58.673,58.7417,136577.0
2018-01-08 14:00:00,68.4,68.41,68.22,68.26,223355.0,58.7331,58.7417,58.5785,58.6129,223355.0
2018-01-08 15:00:00,68.26,68.26,67.99,67.99,451159.0,58.6129,58.6129,58.381,58.381,451159.0
2018-01-09 09:30:00,69.0,69.49,68.7,69.22,538098.0,59.2483,59.669,58.9907,59.4372,538098.0
2018-01-09 10:00:00,69.21,69.57,69.06,69.25,481696.0,59.4286,59.7377,59.2998,59.4629,481696.0
2018-01-09 11:00:00,69.25,69.41,69.14,69.3,261973.0,59.4629,59.6003,59.3685,59.5059,261973.0
2018-01-09 12:00:00,69.29,69.45,69.21,69.37,171702.0,59.4973,59.6347,59.4286,59.566,171702.0
2018-01-09 13:00:00,69.37,69.5,69.37,69.49,211869.0,59.566,59.6776,59.566,59.669,211869.0
2018-01-09 14:00:00,69.49,69.63,69.48,69.63,266716.0,59.669,59.7892,59.6604,59.7892,266716.0
2018-01-09 15:00:00,69.62,69.74,69.49,69.51,610066.0,59.7807,59.8837,59.669,59.6862,610066.0
2018-01-10 09:30:00,69.11,69.5,68.93,69.31,244943.0,59.3427,59.6776,59.1882,59.5145,244943.0
2018-01-10 10:00:00,69.31,69.84,69.14,69.58,737758.0,59.5145,59.9696,59.3685,59.7463,737758.0
2018-01-10 11:00:00,69.58,70.02,69.56,69.95,254211.0,59.7463,60.1241,59.7291,60.064,254211.0
2018-01-10 12:00:00,69.95,70.01,69.8,69.95,210106.0,60.064,60.1155,59.9352,60.064,210106.0
2018-01-10 13:00:00,69.94,70.06,69.85,70.04,175710.0,60.0554,60.1585,59.9781,60.1413,175710.0
2018-01-10 14:00:00,70.05,70.06,69.84,69.9,168678.0,60.1499,60.1585,59.9696,60.0211,168678.0
2018-01-10 15:00:00,69.9,70.09,69.86,70.05,474415.0,60.0211,60.1842,59.9867,60.1499,474415.0
2018-01-11 09:30:00,70.25,70.27,69.8,69.89,206802.0,60.3216,60.3388,59.9352,60.0125,206802.0
2018-01-11 10:00:00,69.89,69.9,69.63,69.73,205495.0,60.0125,60.0211,59.7892,59.8751,205495.0
2018-01-11 11:00:00,69.73,70.01,69.68,69.86,370005.0,59.8751,60.1155,59.8322,59.9867,370005.0
2018-01-11 12:00:00,69.86,69.97,69.73,69.92,151599.0,59.9867,60.0812,59.8751,60.0383,151599.0
2018-01-11 13:00:00,69.93,70.05,69.92,70.03,169199.0,60.0468,60.1499,60.0383,60.1327,169199.0
2018-01-11 14:00:00,70.02,70.54,70.02,70.34,519287.0,60.1241,60.5706,60.1241,60.3989,519287.0
2018-01-11 15:00:00,70.34,70.7,70.33,70.64,730772.0,60.3989,60.708,60.3903,60.6565,730772.0
2018-01-12 09:30:00,70.71,71.14,70.52,70.87,263733.0,60.7166,61.0858,60.5535,60.854,263733.0
2018-01-12 10:00:00,70.86,70.89,70.49,70.6,329650.0,60.8454,60.8712,60.5277,60.6222,329650.0
2018-01-12 11:00:00,70.61,70.71,70.53,70.67,266827.0,60.6307,60.7166,60.562,60.6823,266827.0
2018-01-12 12:00:00,70.66,71.03,70.6,71.01,205474.0,60.6737,60.9914,60.6222,60.9742,205474.0
2018-01-12 13:00:00,71.01,71.25,70.96,71.19,339929.0,60.9742,61.1803,60.9313,61.1288,339929.0
2018-01-12 14:00:00,71.19,71.23,71.02,71.09,242745.0,61.1288,61.1631,60.9828,61.0429,242745.0
2018-01-12 15:00:00,71.09,71.1,70.87,71.02,678070.0,61.0429,61.0515,60.854,60.9828,678070.0
2018-01-16 09:30:00,73.16,73.98,73.08,73.29,993826.0,62.8203,63.5245,62.7517,62.932,993826.0
2018-01-16 10:00:00,73.29,73.54,72.75,72.82,853979.0,62.932,63.1466,62.4683,62.5284,853979.0
2018-01-16 11:00:00,72.82,73.18,72.63,72.63,371391.0,62.5284,62.8375,62.3653,62.3653,371391.0
2018-01-16 12:00:00,72.63,72.89,72.61,72.78,199471.0,62.3653,62.5885,62.3481,62.4941,199471.0
2018-01-16 13:00:00,72.8,72.95,72.66,72.68,251193.0,62.5112,62.64,62.391,62.4082,251193.0
2018-01-16 14:00:00,72.68,72.72,72.06,72.4,464943.0,62.4082,62.4425,61.8758,62.1678,464943.0
2018-01-16 15:00:00,72.4,72.85,72.4,72.68,911106.0,62.1678,62.5542,62.1678,62.4082,911106.0
2018-01-17 09:30:00,72.99,73.8,72.99,73.04,478189.0,62.6744,63.3699,62.6744,62.7173,478189.0
2018-01-17 10:00:00,73.02,73.44,72.88,73.44,440194.0,62.7001,63.0608,62.5799,63.0608,440194.0
2018-01-17 11:00:00,73.44,73.72,73.3,73.37,431793.0,63.0608,63.3012,62.9406,63.0007,431793.0
2018-01-17 12:00:00,73.38,73.64,73.13,73.6,357487.0,63.0093,63.2325,62.7946,63.1982,357487.0
2018-01-17 13:00:00,73.59,73.69,73.54,73.68,299393.0,63.1896,63.2754,63.1466,63.2669,299393.0
2018-01-17 14:00:00,73.69,74.16,73.67,73.9,612320.0,63.2754,63.679,63.2583,63.4558,612320.0
2018-01-17 15:00:00,73.91,73.92,73.51,73.51,954804.0,63.4644,63.4729,63.1209,63.1209,954804.0
2018-01-18 09:30:00,73.53,74.01,73.06,73.91,333172.0,63.1381,63.5502,62.7345,63.4644,333172.0
2018-01-18 10:00:00,73.92,74.23,73.8,73.9,721243.0,63.4729,63.7391,63.3699,63.4558,721243.0
2018-01-18 11:00:00,73.91,74.08,73.78,74.08,406894.0,63.4644,63.6103,63.3527,63.6103,406894.0
2018-01-18 12:00:00,74.08,74.25,73.98,74.06,306531.0,63.6103,63.7563,63.5245,63.5932,306531.0
2018-01-18 13:00:00,74.06,74.23,73.82,74.06,338474.0,63.5932,63.7391,63.3871,63.5932,338474.0
2018-01-18 14:00:00,74.06,74.18,73.83,73.84,342922.0,63.5932,63.6962,63.3957,63.4042,342922.0
2018-01-18 15:00:00,73.84,73.9,73.71,73.74,581385.0,63.4042,63.4558,63.2926,63.3184,581385.0
2018-01-19 09:30:00,73.82,74.49,73.78,74.26,366799.0,63.3871,63.9624,63.3527,63.7649,366799.0
2018-01-19 10:00:00,74.28,75.0,74.21,74.35,547342.0,63.7821,64.4003,63.722,63.8422,547342.0
2018-01-19 11:00:00,74.35,74.79,74.35,74.57,307985.0,63.8422,64.22,63.8422,64.0311,307985.0
2018-01-19 12:00:00,74.56,74.59,74.21,74.29,233304.0,64.0225,64.0482,63.722,63.7906,233304.0
2018-01-19 13:00:00,74.28,74.34,74.14,74.16,403111.0,63.7821,63.8336,63.6618,63.679,403111.0
2018-01-19 14:00:00,74.16,74.36,74.13,74.35,281589.0,63.679,63.8508,63.6533,63.8422,281589.0
2018-01-19 15:00:00,74.35,74.57,74.24,74.51,728873.0,63.8422,64.0311,63.7477,63.9796,728873.0
2018-01-22 09:30:00,75.62,76.96,75.18,75.64,1041684.0,64.9327,66.0833,64.5549,64.9499,1041684.0
2018-01-22 10:00:00,75.64,75.78,75.15,75.74,734382.0,64.9499,65.0701,64.5291,65.0357,734382.0
2018-01-22 11:00:00,75.73,76.12,75.71,76.08,564055.0,65.0271,65.362,65.01,65.3277,564055.0
2018-01-22 12:00:00,76.07,76.6,76.04,76.42,654449.0,65.3191,65.7742,65.2933,65.6196,654449.0
2018-01-22 13:00:00,76.41,76.71,76.39,76.63,505622.0,65.611,65.8686,65.5939,65.7999,505622.0
2018-01-22 14:00:00,76.63,76.97,76.63,76.94,1161029.0,65.7999,66.0919,65.7999,66.0661,1161029.0
2018-01-22 15:00:00,76.94,77.28,76.7,77.06,1066966.0,66.0661,66.3581,65.86,66.1692,1066966.0
2018-01-23 09:30:00,77.4,78.34,77.16,78.3,850230.0,66.4611,67.2683,66.255,67.2339,850230.0
2018-01-23 10:00:00,78.31,78.57,77.55,77.87,950108.0,67.2425,67.4658,66.5899,66.8647,950108.0
2018-01-23 11:00:00,77.87,77.93,77.51,77.6,360465.0,66.8647,66.9162,66.5556,66.6328,360465.0
2018-01-23 12:00:00,77.59,77.88,77.52,77.78,376260.0,66.6243,66.8733,66.5642,66.7874,376260.0
2018-01-23 13:00:00,77.78,77.78,77.26,77.35,292677.0,66.7874,66.7874,66.3409,66.4182,292677.0
2018-01-23 14:00:00,77.35,77.62,77.29,77.6,276833.0,66.4182,66.65,66.3667,66.6328,276833.0
2018-01-23 15:00:00,77.59,77.68,77.49,77.66,868160.0,66.6243,66.7015,66.5384,66.6844,868160.0
2018-01-24 09:30:00,77.82,78.21,77.5,78.1,462413.0,66.8218,67.1566,66.547,67.0622,462413.0
2018-01-24 10:00:00,78.1,78.56,77.8,78.19,579858.0,67.0622,67.4572,66.8046,67.1395,579858.0
2018-01-24 11:00:00,78.16,78.24,77.44,77.6,542106.0,67.1137,67.1824,66.4955,66.6328,542106.0
2018-01-24 12:00:00,77.6,77.82,77.47,77.51,434830.0,66.6328,66.8218,66.5212,66.5556,434830.0
2018-01-24 13:00:00,77.51,77.89,77.23,77.73,476738.0,66.5556,66.8819,66.3151,66.7445,476738.0
2018-01-24 14:00:00,77.74,77.75,77.28,77.5,938495.0,66.7531,66.7616,66.3581,66.547,938495.0
2018-01-24 15:00:00,77.5,77.84,77.42,77.45,1406669.0,66.547,66.8389,66.4783,66.504,1406669.0
2018-01-25 09:30:00,77.35,77.5,74.83,75.01,1286161.0,66.4182,66.547,64.2543,64.4089,1286161.0
2018-01-25 10:00:00,75.01,76.61,74.7,76.32,1707106.0,64.4089,65.7828,64.1427,65.5337,1707106.0
2018-01-25 11:00:00,76.33,76.34,75.61,75.96,603280.0,65.5423,65.5509,64.9241,65.2246,603280.0
2018-01-25 12:00:00,75.96,76.55,75.83,76.49,467705.0,65.2246,65.7312,65.113,65.6797,467705.0
2018-01-25 13:00:00,76.49,76.5,76.21,76.34,275996.0,65.6797,65.6883,65.4393,65.5509,275996.0
2018-01-25 14:00:00,76.35,76.43,75.27,75.42,580527.0,65.5595,65.6282,64.6321,64.7609,580527.0
2018-01-25 15:00:00,75.44,75.54,75.2,75.36,1296525.0,64.7781,64.864,64.572,64.7094,1296525.0
2018-01-26 09:30:00,75.8,76.09,75.18,75.4,698983.0,65.0872,65.3363,64.5549,64.7438,698983.0
2018-01-26 10:00:00,75.4,75.5,74.96,75.2,1023914.0,64.7438,64.8296,64.366,64.572,1023914.0
2018-01-26 11:00:00,75.19,75.51,75.19,75.31,712782.0,64.5635,64.8382,64.5635,64.6665,712782.0
2018-01-26 12:00:00,75.31,75.47,74.52,75.17,1664589.0,64.6665,64.8039,63.9881,64.5463,1664589.0
2018-01-26 13:00:00,75.19,75.67,75.04,75.38,862033.0,64.5635,64.9756,64.4347,64.7266,862033.0
2018-01-26 14:00:00,75.39,75.47,75.11,75.12,548213.0,64.7352,64.8039,64.4948,64.5033,548213.0
2018-01-26 15:00:00,75.11,75.54,75.03,75.5,1668090.0,64.4948,64.864,64.4261,64.8296,1668090.0
2018-01-29 09:30:00,75.27,77.24,75.13,77.07,923695.0,64.6321,66.3237,64.5119,66.1778,923695.0
2018-01-29 10:00:00,77.07,77.63,76.93,77.43,961744.0,66.1778,66.6586,66.0575,66.4869,961744.0
2018-01-29 11:00:00,77.45,78.75,77.2,78.64,1362452.0,66.504,67.6203,66.2894,67.5259,1362452.0
2018-01-29 12:00:00,78.66,79.67,78.56,79.19,1439238.0,67.543,68.4103,67.4572,67.9981,1439238.0
2018-01-29 13:00:00,79.2,79.78,79.12,79.32,988182.0,68.0067,68.5047,67.938,68.1098,988182.0
2018-01-29 14:00:00,79.32,79.84,79.25,79.44,881549.0,68.1098,68.5563,68.0497,68.2128,881549.0
2018-01-29 15:00:00,79.45,79.52,79.03,79.04,1369732.0,68.2214,68.2815,67.8607,67.8693,1369732.0
2018-01-30 09:30:00,78.49,79.19,77.9,78.26,697585.0,67.3971,67.9981,66.8904,67.1996,697585.0
2018-01-30 10:00:00,78.31,79.34,78.28,79.3,1130424.0,67.2425,68.1269,67.2167,68.0926,1130424.0
2018-01-30 11:00:00,79.31,79.59,79.13,79.26,1203790.0,68.1012,68.3416,67.9466,68.0582,1203790.0
2018-01-30 12:00:00,79.26,79.31,78.78,78.89,661510.0,68.0582,68.1012,67.6461,67.7405,661510.0
2018-01-30 13:00:00,78.88,79.19,78.53,79.06,447654.0,67.7319,67.9981,67.4314,67.8865,447654.0
2018-01-30 14:00:00,79.02,79.1,78.23,78.27,1175930.0,67.8522,67.9209,67.1738,67.2082,1175930.0
2018-01-30 15:00:00,78.32,78.64,78.29,78.38,949095.0,67.2511,67.5259,67.2253,67.3026,949095.0
2018-01-31 09:30:00,78.96,79.22,77.83,78.1,555229.0,67.8006,68.0239,66.8303,67.0622,555229.0
2018-01-31 10:00:00,78.11,78.69,77.88,77.92,817040.0,67.0708,67.5688,66.8733,66.9076,817040.0
2018-01-31 11:00:00,77.91,78.19,77.57,77.66,328151.0,66.899,67.1395,66.6071,66.6844,328151.0
2018-01-31 12:00:00,77.66,77.79,77.59,77.66,248050.0,66.6844,66.796,66.6243,66.6844,248050.0
2018-01-31 13:00:00,77.67,77.78,77.55,77.61,117529.0,66.693,66.7874,66.5899,66.6414,117529.0
2018-01-31 14:00:00,77.61,77.7,77.26,77.44,354617.0,66.6414,66.7187,66.3409,66.4955,354617.0
2018-01-31 15:00:00,77.44,77.69,77.14,77.53,858441.0,66.4955,66.7101,66.2379,66.5727,858441.0
2018-02-01 09:30:00,77.64,79.28,77.2,77.95,902733.0,66.6672,68.0754,66.2894,66.9334,902733.0
2018-02-01 10:00:00,77.98,78.27,77.42,77.93,461398.0,66.9591,67.2082,66.4783,66.9162,461398.0
2018-02-01 11:00:00,77.94,78.37,77.89,78.26,209009.0,66.9248,67.294,66.8819,67.1996,209009.0
2018-02-01 12:00:00,78.26,78.32,77.9,78.19,192497.0,67.1996,67.2511,66.8904,67.1395,192497.0
2018-02-01 13:00:00,78.18,78.65,78.06,78.21,907204.0,67.1309,67.5345,67.0278,67.1566,907204.0
2018-02-01 14:00:00,78.21,78.44,77.97,78.39,804612.0,67.1566,67.3541,66.9506,67.3112,804612.0
2018-02-01 15:00:00,78.38,78.4,78.06,78.21,610962.0,67.3026,67.3198,67.0278,67.1566,610962.0
2018-02-02 09:30:00,76.71,77.02,75.87,76.93,468604.0,65.8686,66.1348,65.1473,66.0575,468604.0
2018-02-02 10:00:00,76.85,76.87,76.13,76.85,714152.0,65.9888,66.006,65.3706,65.9888,714152.0
2018-02-02 11:00:00,76.88,76.9,76.45,76.62,198297.0,66.0146,66.0318,65.6454,65.7914,198297.0
2018-02-02 12:00:00,76.62,76.9,76.6,76.68,241531.0,65.7914,66.0318,65.7742,65.8429,241531.0
2018-02-02 13:00:00,76.65,76.67,76.16,76.25,195545.0,65.8171,65.8343,65.3964,65.4736,195545.0
2018-02-02 14:00:00,76.27,76.27,75.37,75.43,433741.0,65.4908,65.4908,64.718,64.7695,433741.0
2018-02-02 15:00:00,75.41,75.66,75.1,75.12,871234.0,64.7524,64.967,64.4862,64.5033,871234.0
2018-02-05 09:30:00,74.69,75.25,74.03,75.23,394862.0,64.1341,64.615,63.5674,64.5978,394862.0
2018-02-05 10:00:00,75.22,75.49,74.97,75.33,517292.0,64.5892,64.8211,64.3745,64.6837,517292.0
2018-02-05 11:00:00,75.33,75.45,74.45,74.73,745198.0,64.6837,64.7867,63.928,64.1685,745198.0
2018-02-05 12:00:00,74.74,74.81,74.09,74.13,527260.0,64.177,64.2372,63.6189,63.6533,527260.0
2018-02-05 13:00:00,74.12,74.12,73.07,73.98,938670.0,63.6447,63.6447,62.7431,63.5245,938670.0
2018-02-05 14:00:00,73.96,73.98,72.89,72.96,497229.0,63.5073,63.5245,62.5885,62.6486,497229.0
2018-02-05 15:00:00,72.95,73.17,71.94,72.38,1538946.0,62.64,62.8289,61.7728,62.1506,1538946.0
2018-02-06 09:30:00,71.1,74.25,70.55,73.49,737956.0,61.0515,63.7563,60.5792,63.1037,737956.0
2018-02-06 10:00:00,73.5,73.97,72.48,72.97,962437.0,63.1123,63.5159,62.2365,62.6572,962437.0
2018-02-06 11:00:00,72.99,73.5,72.78,73.26,736770.0,62.6744,63.1123,62.4941,62.9062,736770.0
2018-02-06 12:00:00,73.28,74.14,73.28,73.62,613686.0,62.9234,63.6618,62.9234,63.2153,613686.0
2018-02-06 13:00:00,73.6,73.68,73.08,73.17,498255.0,63.1982,63.2669,62.7517,62.8289,498255.0
2018-02-06 14:00:00,73.16,74.1,72.84,74.08,366223.0,62.8203,63.6275,62.5456,63.6103,366223.0
2018-02-06 15:00:00,74.05,74.4,73.6,74.13,1224259.0,63.5846,63.8851,63.1982,63.6533,1224259.0
2018-02-07 09:30:00,74.26,74.7,73.74,73.9,304727.0,63.7649,64.1427,63.3184,63.4558,304727.0
2018-02-07 10:00:00,73.82,74.53,73.44,74.23,871188.0,63.3871,63.9967,63.0608,63.7391,871188.0
2018-02-07 11:00:00,74.25,74.74,73.95,74.24,377184.0,63.7563,64.177,63.4987,63.7477,377184.0
2018-02-07 12:00:00,74.24,74.29,73.68,73.74,240299.0,63.7477,63.7906,63.2669,63.3184,240299.0
2018-02-07 13:00:00,73.77,73.96,73.2,73.83,250942.0,63.3441,63.5073,62.8547,63.3957,250942.0
2018-02-07 14:00:00,73.77,74.3,73.56,73.71,452794.0,63.3441,63.7992,63.1638,63.2926,452794.0
2018-02-07 15:00:00,73.73,73.96,73.39,73.43,727341.0,63.3098,63.5073,63.0178,63.0522,727341.0
2018-02-08 09:30:00,74.1,74.23,73.15,73.39,249907.0,63.6275,63.7391,62.8118,63.0178,249907.0
2018-02-08 10:00:00,73.41,73.56,71.98,72.15,823904.0,63.035,63.1638,61.8071,61.9531,823904.0
2018-02-08 11:00:00,72.16,72.7,71.9,72.49,572209.0,61.9617,62.4254,61.7384,62.245,572209.0
2018-02-08 12:00:00,72.45,72.53,71.82,72.07,328321.0,62.2107,62.2794,61.6697,61.8844,328321.0
2018-02-08 13:00:00,72.05,72.68,71.82,72.46,426466.0,61.8672,62.4082,61.6697,62.2193,426466.0
2018-02-08 14:00:00,72.41,72.41,71.7,71.88,424002.0,62.1763,62.1763,61.5667,61.7213,424002.0
2018-02-08 15:00:00,71.9,72.14,70.87,70.98,1145447.0,61.7384,61.9445,60.854,60.9484,1145447.0
2018-02-09 09:30:00,71.4,71.46,70.18,70.29,635108.0,61.3091,61.3606,60.2615,60.356,635108.0
2018-02-09 10:00:00,70.22,70.48,68.62,69.31,1461331.0,60.2959,60.5191,58.922,59.5145,1461331.0
2018-02-09 11:00:00,69.27,69.64,68.59,69.18,685425.0,59.4801,59.7978,58.8962,59.4028,685425.0
2018-02-09 12:00:00,69.17,69.31,68.7,69.28,576166.0,59.3943,59.5145,58.9907,59.4887,576166.0
2018-02-09 13:00:00,69.28,69.41,68.13,69.15,485329.0,59.4887,59.6003,58.5012,59.3771,485329.0
2018-02-09 14:00:00,69.16,70.68,69.15,70.4,491482.0,59.3857,60.6908,59.3771,60.4504,491482.0
2018-02-09 15:00:00,70.4,71.62,69.66,70.99,1022622.0,60.4504,61.498,59.815,60.957,1022622.0
2018-02-12 09:30:00,71.85,72.59,71.51,71.94,347728.0,61.6955,62.3309,61.4035,61.7728,347728.0
2018-02-12 10:00:00,71.99,72.21,70.93,70.99,369426.0,61.8157,62.0046,60.9055,60.957,369426.0
2018-02-12 11:00:00,70.99,71.73,70.97,71.73,199156.0,60.957,61.5925,60.9399,61.5925,199156.0
2018-02-12 12:00:00,71.7,72.34,71.48,72.13,367548.0,61.5667,62.1162,61.3778,61.9359,367548.0
2018-02-12 13:00:00,72.17,72.36,71.85,72.18,220916.0,61.9703,62.1334,61.6955,61.9789,220916.0
2018-02-12 14:00:00,72.19,72.34,71.95,72.0,188873.0,61.9874,62.1162,61.7814,61.8243,188873.0
2018-02-12 15:00:00,72.01,72.16,71.35,71.55,456096.0,61.8329,61.9617,61.2662,61.4379,456096.0
2018-02-13 09:30:00,71.6,72.72,71.6,72.45,360054.0,61.4808,62.4425,61.4808,62.2107,360054.0
2018-02-13 10:00:00,72.46,72.98,72.3,72.42,504170.0,62.2193,62.6658,62.0819,62.1849,504170.0
2018-02-13 11:00:00,72.41,72.52,72.14,72.19,846433.0,62.1763,62.2708,61.9445,61.9874,846433.0
2018-02-13 12:00:00,72.21,72.62,72.19,72.38,241965.0,62.0046,62.3567,61.9874,62.1506,241965.0
2018-02-13 13:00:00,72.36,72.98,72.35,72.84,212085.0,62.1334,62.6658,62.1248,62.5456,212085.0
2018-02-13 14:00:00,72.84,73.17,72.81,73.12,251321.0,62.5456,62.8289,62.5198,62.786,251321.0
2018-02-13 15:00:00,73.11,73.25,72.93,73.15,587217.0,62.7774,62.8976,62.6229,62.8118,587217.0
2018-02-14 09:30:00,72.67,73.37,72.61,72.9,150776.0,62.3996,63.0007,62.3481,62.5971,150776.0
2018-02-14 10:00:00,72.9,74.02,72.75,73.74,416828.0,62.5971,63.5588,62.4683,63.3184,416828.0
2018-02-14 11:00:00,73.75,74.17,73.48,73.87,332340.0,63.327,63.6876,63.0951,63.43,332340.0
2018-02-14 12:00:00,73.86,74.2,73.57,74.15,189505.0,63.4214,63.7134,63.1724,63.6704,189505.0
2018-02-14 13:00:00,74.16,74.58,74.13,74.58,198373.0,63.679,64.0397,63.6533,64.0397,198373.0
2018-02-14 14:00:00,74.57,74.71,74.3,74.4,327678.0,64.0311,64.1513,63.7992,63.8851,327678.0
2018-02-14 15:00:00,74.39,74.81,74.36,74.47,530649.0,63.8765,64.2372,63.8508,63.9452,530649.0
2018-02-15 09:30:00,75.29,75.66,74.76,75.56,302741.0,64.6493,64.967,64.1942,64.8812,302741.0
2018-02-15 10:00:00,75.57,75.71,74.45,74.47,499385.0,64.8897,65.01,63.928,63.9452,499385.0
2018-02-15 11:00:00,74.47,74.87,74.38,74.74,206916.0,63.9452,64.2887,63.8679,64.177,206916.0
2018-02-15 12:00:00,74.79,74.85,74.64,74.73,165782.0,64.22,64.2715,64.0912,64.1685,165782.0
2018-02-15 13:00:00,74.73,75.03,74.68,74.72,153379.0,64.1685,64.4261,64.1255,64.1599,153379.0
2018-02-15 14:00:00,74.72,75.0,74.7,74.86,135504.0,64.1599,64.4003,64.1427,64.2801,135504.0
2018-02-15 15:00:00,74.86,74.98,74.64,74.84,369804.0,64.2801,64.3831,64.0912,64.2629,369804.0
2018-02-16 09:30:00,74.91,75.19,74.62,74.81,208277.0,64.323,64.5635,64.074,64.2372,208277.0
2018-02-16 10:00:00,74.84,75.49,74.67,75.43,200974.0,64.2629,64.8211,64.1169,64.7695,200974.0
2018-02-16 11:00:00,75.4,75.55,75.24,75.4,126847.0,64.7438,64.8726,64.6064,64.7438,126847.0
2018-02-16 12:00:00,75.39,75.81,75.37,75.42,221815.0,64.7352,65.0958,64.718,64.7609,221815.0
2018-02-16 13:00:00,75.42,75.49,75.01,75.34,175226.0,64.7609,64.8211,64.4089,64.6923,175226.0
2018-02-16 14:00:00,75.28,75.41,75.0,75.31,143656.0,64.6407,64.7524,64.4003,64.6665,143656.0
2018-02-16 15:00:00,75.3,75.35,75.05,75.06,372027.0,64.6579,64.7008,64.4432,64.4518,372027.0
2018-02-20 09:30:00,74.32,75.15,74.25,74.65,231626.0,63.8164,64.5291,63.7563,64.0998,231626.0
2018-02-20 10:00:00,74.68,74.85,74.15,74.58,337638.0,64.1255,64.2715,63.6704,64.0397,337638.0
2018-02-20 11:00:00,74.61,75.15,74.45,75.12,253355.0,64.0654,64.5291,63.928,64.5033,253355.0
2018-02-20 12:00:00,75.11,75.28,75.01,75.06,225291.0,64.4948,64.6407,64.4089,64.4518,225291.0
2018-02-20 13:00:00,75.07,75.27,74.82,74.9,197113.0,64.4604,64.6321,64.2457,64.3144,197113.0
2018-02-20 14:00:00,74.94,75.14,74.8,74.89,188679.0,64.3488,64.5205,64.2286,64.3059,188679.0
2018-02-20 15:00:00,74.9,75.14,74.64,75.03,438996.0,64.3144,64.5205,64.0912,64.4261,438996.0
2018-02-21 09:30:00,75.22,75.87,75.11,75.35,200052.0,64.5892,65.1473,64.4948,64.7008,200052.0
2018-02-21 10:00:00,75.38,75.68,75.22,75.6,215890.0,64.7266,64.9842,64.5892,64.9155,215890.0
2018-02-21 11:00:00,75.62,75.82,75.41,75.74,168731.0,64.9327,65.1044,64.7524,65.0357,168731.0
2018-02-21 12:00:00,75.74,75.78,75.41,75.6,94875.0,65.0357,65.0701,64.7524,64.9155,94875.0
2018-02-21 13:00:00,75.6,75.9,75.48,75.84,109518.0,64.9155,65.1731,64.8125,65.1216,109518.0
2018-02-21 14:00:00,75.82,76.17,75.57,75.79,234071.0,65.1044,65.4049,64.8897,65.0787,234071.0
2018-02-21 15:00:00,75.78,75.78,75.01,75.07,458488.0,65.0701,65.0701,64.4089,64.4604,458488.0
2018-02-22 09:30:00,75.04,75.38,74.36,74.67,271995.0,64.4347,64.7266,63.8508,64.1169,271995.0
2018-02-22 10:00:00,74.72,74.75,73.1,73.45,942152.0,64.1599,64.1856,62.7688,63.0694,942152.0
2018-02-22 11:00:00,73.48,73.5,72.95,73.0,478718.0,63.0951,63.1123,62.64,62.683,478718.0
2018-02-22 12:00:00,73.02,73.19,72.48,72.61,460471.0,62.7001,62.8461,62.2365,62.3481,460471.0
2018-02-22 13:00:00,72.61,73.39,72.61,73.39,381092.0,62.3481,63.0178,62.3481,63.0178,381092.0
2018-02-22 14:00:00,73.39,73.65,73.08,73.08,361306.0,63.0178,63.2411,62.7517,62.7517,361306.0
2018-02-22 15:00:00,73.09,73.25,72.8,72.95,734852.0,62.7602,62.8976,62.5112,62.64,734852.0
2018-02-23 09:30:00,73.42,73.82,73.35,73.7,159562.0,63.0436,63.3871,62.9835,63.284,159562.0
2018-02-23 10:00:00,73.71,73.87,73.4,73.69,191369.0,63.2926,63.43,63.0264,63.2754,191369.0
2018-02-23 11:00:00,73.69,73.91,73.38,73.86,254622.0,63.2754,63.4644,63.0093,63.4214,254622.0
2018-02-23 12:00:00,73.85,74.07,73.8,73.94,129995.0,63.4128,63.6017,63.3699,63.4901,129995.0
2018-02-23 13:00:00,73.92,74.14,73.88,73.94,97478.0,63.4729,63.6618,63.4386,63.4901,97478.0
2018-02-23 14:00:00,73.94,74.28,73.86,74.25,164363.0,63.4901,63.7821,63.4214,63.7563,164363.0
2018-02-23 15:00:00,74.25,74.33,74.05,74.31,421307.0,63.7563,63.825,63.5846,63.8078,421307.0
2018-02-26 09:30:00,74.57,74.85,74.38,74.46,134295.0,64.0311,64.2715,63.8679,63.9366,134295.0
2018-02-26 10:00:00,74.45,74.55,74.08,74.27,307851.0,63.928,64.0139,63.6103,63.7735,307851.0
2018-02-26 11:00:00,74.25,74.33,73.97,74.11,147682.0,63.7563,63.825,63.5159,63.6361,147682.0
2018-02-26 12:00:00,74.11,74.38,74.11,74.29,126762.0,63.6361,63.8679,63.6361,63.7906,126762.0
2018-02-26 13:00:00,74.3,74.35,74.21,74.3,89903.0,63.7992,63.8422,63.722,63.7992,89903.0
2018-02-26 14:00:00,74.31,74.39,74.14,74.19,210319.0,63.8078,63.8765,63.6618,63.7048,210319.0
2018-02-26 15:00:00,74.2,74.3,73.95,73.96,545608.0,63.7134,63.7992,63.4987,63.5073,545608.0
2018-02-27 09:30:00,74.2,74.32,73.86,73.89,147783.0,63.7134,63.8164,63.4214,63.4472,147783.0
2018-02-27 10:00:00,73.9,74.33,73.66,73.67,296151.0,63.4558,63.825,63.2497,63.2583,296151.0
2018-02-27 11:00:00,73.68,73.88,73.24,73.33,189088.0,63.2669,63.4386,62.889,62.9663,189088.0
2018-02-27 12:00:00,73.31,73.4,73.05,73.38,236656.0,62.9492,63.0264,62.7259,63.0093,236656.0
2018-02-27 13:00:00,73.37,73.58,73.29,73.37,149435.0,63.0007,63.181,62.932,63.0007,149435.0
2018-02-27 14:00:00,73.38,73.55,73.13,73.52,221201.0,63.0093,63.1552,62.7946,63.1295,221201.0
2018-02-27 15:00:00,73.51,73.55,73.02,73.04,534604.0,63.1209,63.1552,62.7001,62.7173,534604.0
2018-02-28 09:30:00,73.29,73.67,73.26,73.53,283648.0,62.932,63.2583,62.9062,63.1381,283648.0
2018-02-28 10:00:00,73.53,73.76,73.38,73.41,194113.0,63.1381,63.3356,63.0093,63.035,194113.0
2018-02-28 11:00:00,73.41,73.46,72.83,72.92,203852.0,63.035,63.078,62.537,62.6143,203852.0
2018-02-28 12:00:00,72.96,73.38,72.88,73.25,116536.0,62.6486,63.0093,62.5799,62.8976,116536.0
2018-02-28 13:00:00,73.23,73.69,73.2,73.69,138352.0,62.8805,63.2754,62.8547,63.2754,138352.0
2018-02-28 14:00:00,73.67,73.74,73.31,73.37,215451.0,63.2583,63.3184,62.9492,63.0007,215451.0
2018-02-28 15:00:00,73.38,73.43,72.81,72.81,567283.0,63.0093,63.0522,62.5198,62.5198,567283.0
2018-03-01 09:30:00,72.5,72.57,71.93,72.09,230405.0,62.2536,62.3137,61.7642,61.9016,230405.0
2018-03-01 10:00:00,72.07,72.83,72.01,72.42,281452.0,61.8844,62.537,61.8329,62.1849,281452.0
2018-03-01 11:00:00,72.44,72.62,72.09,72.46,182738.0,62.2021,62.3567,61.9016,62.2193,182738.0
2018-03-01 12:00:00,72.45,72.47,71.76,71.8,172160.0,62.2107,62.2279,61.6182,61.6526,172160.0
2018-03-01 13:00:00,71.8,71.8,71.17,71.2,391916.0,61.6526,61.6526,61.1116,61.1374,391916.0
2018-03-01 14:00:00,71.2,71.25,70.6,70.96,325829.0,61.1374,61.1803,60.6222,60.9313,325829.0
2018-03-01 15:00:00,70.94,71.4,70.62,70.87,806767.0,60.9141,61.3091,60.6393,60.854,806767.0
2018-03-02 09:30:00,70.0,70.12,69.26,69.97,459765.0,60.107,60.21,59.4715,60.0812,459765.0
2018-03-02 10:00:00,69.99,70.79,69.84,70.6,427310.0,60.0984,60.7853,59.9696,60.6222,427310.0
2018-03-02 11:00:00,70.6,71.12,70.6,71.05,345889.0,60.6222,61.0687,60.6222,61.0086,345889.0
2018-03-02 12:00:00,71.05,71.28,70.8,71.17,231481.0,61.0086,61.206,60.7939,61.1116,231481.0
2018-03-02 13:00:00,71.15,71.17,70.58,70.72,251058.0,61.0944,61.1116,60.605,60.7252,251058.0
2018-03-02 14:00:00,70.73,71.34,70.73,71.18,247900.0,60.7338,61.2576,60.7338,61.1202,247900.0
2018-03-02 15:00:00,71.17,71.63,70.99,71.52,628143.0,61.1116,61.5066,60.957,61.4121,628143.0
2018-03-05 09:30:00,71.18,71.45,69.93,70.36,346216.0,61.1202,61.352,60.0468,60.4161,346216.0
2018-03-05 10:00:00,70.39,71.2,70.3,71.16,271929.0,60.4418,61.1374,60.3646,61.103,271929.0
2018-03-05 11:00:00,71.19,71.67,71.17,71.47,171529.0,61.1288,61.5409,61.1116,61.3692,171529.0
2018-03-05 12:00:00,71.48,71.62,71.12,71.62,136307.0,61.3778,61.498,61.0687,61.498,136307.0
2018-03-05 13:00:00,71.63,71.72,71.49,71.62,110400.0,61.5066,61.5839,61.3864,61.498,110400.0
2018-03-05 14:00:00,71.65,71.82,71.29,71.8,130796.0,61.5238,61.6697,61.2146,61.6526,130796.0
2018-03-05 15:00:00,71.78,71.8,71.46,71.58,292181.0,61.6354,61.6526,61.3606,61.4636,292181.0
2018-03-06 09:30:00,72.03,72.93,71.88,72.84,278161.0,61.8501,62.6229,61.7213,62.5456,278161.0
2018-03-06 10:00:00,72.85,72.9,72.16,72.24,266235.0,62.5542,62.5971,61.9617,62.0304,266235.0
2018-03-06 11:00:00,72.23,72.56,72.19,72.48,214729.0,62.0218,62.3051,61.9874,62.2365,214729.0
2018-03-06 12:00:00,72.47,72.78,72.29,72.78,174588.0,62.2279,62.4941,62.0733,62.4941,174588.0
2018-03-06 13:00:00,72.77,72.93,72.4,72.53,188735.0,62.4855,62.6229,62.1678,62.2794,188735.0
2018-03-06 14:00:00,72.53,72.84,72.5,72.77,199564.0,62.2794,62.5456,62.2536,62.4855,199564.0
2018-03-06 15:00:00,72.76,72.9,72.61,72.65,506711.0,62.4769,62.5971,62.3481,62.3824,506711.0
2018-03-07 09:30:00,71.75,72.53,71.68,72.32,142314.0,61.6096,62.2794,61.5495,62.0991,142314.0
2018-03-07 10:00:00,72.31,73.32,72.31,73.31,518927.0,62.0905,62.9577,62.0905,62.9492,518927.0
2018-03-07 11:00:00,73.32,73.36,72.62,72.64,487782.0,62.9577,62.9921,62.3567,62.3738,487782.0
2018-03-07 12:00:00,72.62,72.85,72.42,72.64,188602.0,62.3567,62.5542,62.1849,62.3738,188602.0
2018-03-07 13:00:00,72.64,72.7,72.44,72.62,99076.0,62.3738,62.4254,62.2021,62.3567,99076.0
2018-03-07 14:00:00,72.62,72.89,72.59,72.73,116226.0,62.3567,62.5885,62.3309,62.4511,116226.0
2018-03-07 15:00:00,72.75,73.17,72.74,73.04,274703.0,62.4683,62.8289,62.4597,62.7173,274703.0
2018-03-08 09:30:00,74.5,75.43,74.41,74.44,765189.0,63.971,64.7695,63.8937,63.9194,765189.0
2018-03-08 10:00:00,74.47,75.4,74.28,75.33,599172.0,63.9452,64.7438,63.7821,64.6837,599172.0
2018-03-08 11:00:00,75.35,75.72,75.23,75.59,509322.0,64.7008,65.0185,64.5978,64.9069,509322.0
2018-03-08 12:00:00,75.59,76.42,75.45,76.25,580255.0,64.9069,65.6196,64.7867,65.4736,580255.0
2018-03-08 13:00:00,76.23,76.68,76.09,76.6,448135.0,65.4565,65.8429,65.3363,65.7742,448135.0
2018-03-08 14:00:00,76.61,77.15,76.6,76.91,593368.0,65.7828,66.2464,65.7742,66.0404,593368.0
2018-03-08 15:00:00,76.91,77.12,76.5,76.61,1355401.0,66.0404,66.2207,65.6883,65.7828,1355401.0
2018-03-09 09:30:00,76.61,77.01,75.1,75.77,433334.0,65.7828,66.1262,64.4862,65.0615,433334.0
2018-03-09 10:00:00,75.73,76.29,75.42,76.22,499625.0,65.0271,65.508,64.7609,65.4479,499625.0
2018-03-09 11:00:00,76.21,76.23,75.75,76.02,273575.0,65.4393,65.4565,65.0443,65.2761,273575.0
2018-03-09 12:00:00,76.03,76.26,76.0,76.25,169649.0,65.2847,65.4822,65.259,65.4736,169649.0
2018-03-09 13:00:00,76.24,76.75,76.08,76.09,258208.0,65.4651,65.903,65.3277,65.3363,258208.0
2018-03-09 14:00:00,76.1,76.38,76.04,76.2,211772.0,65.3448,65.5853,65.2933,65.4307,211772.0
2018-03-09 15:00:00,76.2,76.47,76.18,76.46,634487.0,65.4307,65.6625,65.4135,65.654,634487.0
2018-03-12 09:30:00,76.6,77.0,75.95,76.09,262852.0,65.7742,66.1176,65.216,65.3363,262852.0
2018-03-12 10:00:00,76.11,76.18,75.55,75.7,380789.0,65.3534,65.4135,64.8726,65.0014,380789.0
2018-03-12 11:00:00,75.71,75.81,75.45,75.65,369590.0,65.01,65.0958,64.7867,64.9584,369590.0
2018-03-12 12:00:00,75.65,75.79,75.46,75.53,218359.0,64.9584,65.0787,64.7953,64.8554,218359.0
2018-03-12 13:00:00,75.52,75.82,75.52,75.67,566901.0,64.8468,65.1044,64.8468,64.9756,566901.0
2018-03-12 14:00:00,75.67,75.77,75.51,75.6,348876.0,64.9756,65.0615,64.8382,64.9155,348876.0
2018-03-12 15:00:00,75.61,75.75,75.54,75.64,611824.0,64.9241,65.0443,64.864,64.9499,611824.0
2018-03-13 09:30:00,75.87,76.15,75.29,75.33,266021.0,65.1473,65.3878,64.6493,64.6837,266021.0
2018-03-13 10:00:00,75.33,75.54,75.03,75.42,344618.0,64.6837,64.864,64.4261,64.7609,344618.0
2018-03-13 11:00:00,75.43,75.48,75.21,75.4,165505.0,64.7695,64.8125,64.5806,64.7438,165505.0
2018-03-13 12:00:00,75.39,75.41,74.56,74.81,381512.0,64.7352,64.7524,64.0225,64.2372,381512.0
2018-03-13 13:00:00,74.84,75.02,74.62,74.62,188442.0,64.2629,64.4175,64.074,64.074,188442.0
2018-03-13 14:00:00,74.63,74.67,73.97,74.06,383296.0,64.0826,64.1169,63.5159,63.5932,383296.0
2018-03-13 15:00:00,74.07,74.14,73.44,73.86,884702.0,63.6017,63.6618,63.0608,63.4214,884702.0
2018-03-14 09:30:00,74.0,74.36,73.72,74.24,263367.0,63.5416,63.8508,63.3012,63.7477,263367.0
2018-03-14 10:00:00,74.25,74.55,73.64,73.73,464204.0,63.7563,64.0139,63.2325,63.3098,464204.0
2018-03-14 11:00:00,73.73,73.81,73.28,73.46,202814.0,63.3098,63.3785,62.9234,63.078,202814.0
2018-03-14 12:00:00,73.53,73.74,73.4,73.71,179550.0,63.1381,63.3184,63.0264,63.2926,179550.0
2018-03-14 13:00:00,73.7,73.95,73.38,73.75,128128.0,63.284,63.4987,63.0093,63.327,128128.0
2018-03-14 14:00:00,73.75,73.79,73.3,73.53,135287.0,63.327,63.3613,62.9406,63.1381,135287.0
2018-03-14 15:00:00,73.53,73.99,73.24,73.9,900567.0,63.1381,63.533,62.889,63.4558,900567.0
2018-03-15 09:30:00,74.19,74.56,73.92,73.95,135026.0,63.7048,64.0225,63.4729,63.4987,135026.0
2018-03-15 10:00:00,73.96,74.93,73.96,74.91,264482.0,63.5073,64.3402,63.5073,64.323,264482.0
2018-03-15 11:00:00,74.88,75.32,74.86,75.11,257342.0,64.2973,64.6751,64.2801,64.4948,257342.0
2018-03-15 12:00:00,75.1,75.21,75.03,75.1,181452.0,64.4862,64.5806,64.4261,64.4862,181452.0
2018-03-15 13:00:00,75.1,75.18,74.88,74.89,114145.0,64.4862,64.5549,64.2973,64.3059,114145.0
2018-03-15 14:00:00,74.89,75.06,74.75,75.06,185435.0,64.3059,64.4518,64.1856,64.4518,185435.0
2018-03-15 15:00:00,75.04,75.14,74.7,74.77,437974.0,64.4347,64.5205,64.1427,64.2028,437974.0
2018-03-16 09:30:00,74.77,75.17,74.67,74.7,70857.0,64.2028,64.5463,64.1169,64.1427,70857.0
2018-03-16 10:00:00,74.68,74.93,74.51,74.71,153141.0,64.1255,64.3402,63.9796,64.1513,153141.0
2018-03-16 11:00:00,74.69,74.78,74.62,74.69,213878.0,64.1341,64.2114,64.074,64.1341,213878.0
2018-03-16 12:00:00,74.68,74.75,74.51,74.6,101755.0,64.1255,64.1856,63.9796,64.0568,101755.0
2018-03-16 13:00:00,74.61,74.78,74.49,74.57,76175.0,64.0654,64.2114,63.9624,64.0311,76175.0
2018-03-16 14:00:00,74.58,74.84,74.57,74.79,107141.0,64.0397,64.2629,64.0311,64.22,107141.0
2018-03-16 15:00:00,74.79,75.07,74.72,75.05,653945.0,64.22,64.4604,64.1599,64.4432,653945.0
2018-03-19 09:30:00,74.75,75.28,74.49,75.25,206940.0,64.1856,64.6407,63.9624,64.615,206940.0
2018-03-19 10:00:00,75.25,75.27,74.77,74.79,269100.0,64.615,64.6321,64.2028,64.22,269100.0
2018-03-19 11:00:00,74.8,75.15,74.7,74.82,245664.0,64.2286,64.5291,64.1427,64.2457,245664.0
2018-03-19 12:00:00,74.82,75.01,74.64,74.72,235659.0,64.2457,64.4089,64.0912,64.1599,235659.0
2018-03-19 13:00:00,74.71,74.74,74.45,74.73,209869.0,64.1513,64.177,63.928,64.1685,209869.0
2018-03-19 14:00:00,74.73,74.9,74.57,74.75,275357.0,64.1685,64.3144,64.0311,64.1856,275357.0
2018-03-19 15:00:00,74.77,75.06,74.63,75.05,567367.0,64.2028,64.4518,64.0826,64.4432,567367.0
2018-03-20 09:30:00,74.9,75.46,74.85,75.25,150499.0,64.3144,64.7953,64.2715,64.615,150499.0
2018-03-20 10:00:00,75.24,75.25,74.78,75.04,219054.0,64.6064,64.615,64.2114,64.4347,219054.0
2018-03-20 11:00:00,75.06,75.28,74.94,75.28,158856.0,64.4518,64.6407,64.3488,64.6407,158856.0
2018-03-20 12:00:00,75.26,75.49,75.23,75.25,122917.0,64.6236,64.8211,64.5978,64.615,122917.0
2018-03-20 13:00:00,75.26,75.37,74.95,74.96,125549.0,64.6236,64.718,64.3574,64.366,125549.0
2018-03-20 14:00:00,74.96,75.49,74.87,75.23,216485.0,64.366,64.8211,64.2887,64.5978,216485.0
2018-03-20 15:00:00,75.23,75.46,75.15,75.16,371090.0,64.5978,64.7953,64.5291,64.5377,371090.0
2018-03-21 09:30:00,74.03,74.71,73.5,73.55,386143.0,64.2176,64.8075,63.7579,63.8013,386143.0
2018-03-21 10:00:00,73.51,73.75,72.73,73.63,622610.0,63.7666,63.9747,63.0899,63.8707,622610.0
2018-03-21 11:00:00,73.62,74.06,73.57,73.88,250452.0,63.862,64.2437,63.8186,64.0875,250452.0
2018-03-21 12:00:00,73.88,73.89,73.71,73.83,139278.0,64.0875,64.0962,63.94,64.0441,139278.0
2018-03-21 13:00:00,73.83,73.9,73.46,73.54,232309.0,64.0441,64.1049,63.7232,63.7926,232309.0
2018-03-21 14:00:00,73.54,73.76,73.15,73.47,312630.0,63.7926,63.9834,63.4543,63.7319,312630.0
2018-03-21 15:00:00,73.46,73.53,73.27,73.32,497433.0,63.7232,63.7839,63.5584,63.6017,497433.0
2018-03-22 09:30:00,72.74,72.82,72.17,72.32,232577.0,63.0986,63.168,62.6042,62.7343,232577.0
2018-03-22 10:00:00,72.31,72.75,71.98,72.16,341698.0,62.7256,63.1073,62.4394,62.5955,341698.0
2018-03-22 11:00:00,72.17,72.21,71.44,71.89,472408.0,62.6042,62.6389,61.9709,62.3613,472408.0
2018-03-22 12:00:00,71.88,72.23,71.68,71.87,299132.0,62.3526,62.6562,62.1791,62.3439,299132.0
2018-03-22 13:00:00,71.87,72.32,71.59,71.99,323490.0,62.3439,62.7343,62.101,62.448,323490.0
2018-03-22 14:00:00,72.01,72.19,71.88,71.92,174797.0,62.4654,62.6215,62.3526,62.3873,174797.0
2018-03-22 15:00:00,71.91,72.02,71.33,71.34,641449.0,62.3786,62.474,61.8755,61.8842,641449.0
2018-03-23 09:30:00,71.35,71.6,70.85,71.03,310172.0,61.8929,62.1097,61.4591,61.6153,310172.0
2018-03-23 10:00:00,71.07,71.57,71.07,71.48,378792.0,61.65,62.0837,61.65,62.0056,378792.0
2018-03-23 11:00:00,71.49,71.54,70.6,70.69,222166.0,62.0143,62.0577,61.2423,61.3203,222166.0
2018-03-23 12:00:00,70.69,71.0,70.64,70.7,169052.0,61.3203,61.5892,61.277,61.329,169052.0
2018-03-23 13:00:00,70.7,70.81,70.63,70.72,392698.0,61.329,61.4244,61.2683,61.3464,392698.0
2018-03-23 14:00:00,70.71,70.74,69.71,69.74,477632.0,61.3377,61.3637,60.4702,60.4963,477632.0
2018-03-23 15:00:00,69.73,70.02,69.31,69.32,1198108.0,60.4876,60.7391,60.1232,60.1319,1198108.0
2018-03-26 09:30:00,70.6,70.65,70.3,70.49,286201.0,61.2423,61.2856,60.982,61.1468,286201.0
2018-03-26 10:00:00,70.49,70.61,70.29,70.37,475752.0,61.1468,61.2509,60.9734,61.0428,475752.0
2018-03-26 11:00:00,70.37,70.48,69.94,70.3,362037.0,61.0428,61.1382,60.6697,60.982,362037.0
2018-03-26 12:00:00,70.3,70.58,70.26,70.29,414002.0,60.982,61.2249,60.9473,60.9734,414002.0
2018-03-26 13:00:00,70.29,70.5,70.28,70.42,416912.0,60.9734,61.1555,60.9647,61.0861,416912.0
2018-03-26 14:00:00,70.42,71.04,70.33,70.52,1078505.0,61.0861,61.6239,61.0081,61.1729,1078505.0
2018-03-26 15:00:00,70.52,70.74,70.36,70.45,2044862.0,61.1729,61.3637,61.0341,61.1121,2044862.0
2018-03-27 09:30:00,71.53,72.73,71.0,72.57,658143.0,62.049,63.0899,61.5892,62.9511,658143.0
2018-03-27 10:00:00,72.55,73.14,72.45,72.62,583734.0,62.9338,63.4456,62.8471,62.9945,583734.0
2018-03-27 11:00:00,72.61,73.15,72.57,72.99,411665.0,62.9858,63.4543,62.9511,63.3155,411665.0
2018-03-27 12:00:00,73.0,73.13,72.57,72.6,269140.0,63.3242,63.4369,62.9511,62.9772,269140.0
2018-03-27 13:00:00,72.6,72.79,72.23,72.26,394294.0,62.9772,63.142,62.6562,62.6822,394294.0
2018-03-27 14:00:00,72.23,72.51,71.93,72.13,394888.0,62.6562,62.8991,62.396,62.5695,394888.0
2018-03-27 15:00:00,72.13,72.13,71.3,71.64,829548.0,62.5695,62.5695,61.8495,62.1444,829548.0
2018-03-28 09:30:00,71.68,71.86,70.55,71.31,243901.0,62.1791,62.3353,61.1989,61.8582,243901.0
2018-03-28 10:00:00,71.32,71.34,70.39,70.64,266633.0,61.8668,61.8842,61.0601,61.277,266633.0
2018-03-28 11:00:00,70.71,71.01,70.36,70.71,322639.0,61.3377,61.5979,61.0341,61.3377,322639.0
2018-03-28 12:00:00,70.74,71.23,70.69,70.7,249640.0,61.3637,61.7888,61.3203,61.329,249640.0
2018-03-28 13:00:00,70.69,71.11,70.56,71.0,231548.0,61.3203,61.6847,61.2076,61.5892,231548.0
2018-03-28 14:00:00,71.01,71.18,70.77,70.89,386249.0,61.5979,61.7454,61.3897,61.4938,386249.0
2018-03-28 15:00:00,70.91,71.18,70.67,70.77,669236.0,61.5112,61.7454,61.303,61.3897,669236.0
2018-03-29 09:30:00,71.26,71.41,70.84,70.88,157354.0,61.8148,61.9449,61.4505,61.4852,157354.0
2018-03-29 10:00:00,70.89,71.58,70.85,71.51,420126.0,61.4938,62.0924,61.4591,62.0316,420126.0
2018-03-29 11:00:00,71.52,71.61,71.1,71.17,1009780.0,62.0403,62.1184,61.676,61.7367,1009780.0
2018-03-29 12:00:00,71.17,71.18,70.96,71.02,588658.0,61.7367,61.7454,61.5545,61.6066,588658.0
2018-03-29 13:00:00,71.02,71.16,70.96,71.02,1167709.0,61.6066,61.728,61.5545,61.6066,1167709.0
2018-03-29 14:00:00,71.02,72.23,71.0,71.96,1296674.0,61.6066,62.6562,61.5892,62.422,1296674.0
2018-03-29 15:00:00,71.96,72.24,71.83,71.9,848810.0,62.422,62.6649,62.3092,62.37,848810.0
2018-04-02 09:30:00,72.7,73.61,71.88,72.1,377626.0,63.0639,63.8533,62.3526,62.5434,377626.0
2018-04-02 10:00:00,72.09,72.09,71.04,71.05,381464.0,62.5348,62.5348,61.6239,61.6326,381464.0
2018-04-02 11:00:00,71.07,71.17,70.19,70.45,281269.0,61.65,61.7367,60.8866,61.1121,281269.0
2018-04-02 12:00:00,70.44,70.84,70.07,70.77,210369.0,61.1035,61.4505,60.7825,61.3897,210369.0
2018-04-02 13:00:00,70.78,70.87,70.36,70.37,217702.0,61.3984,61.4765,61.0341,61.0428,217702.0
2018-04-02 14:00:00,70.36,70.55,70.06,70.41,228214.0,61.0341,61.1989,60.7738,61.0774,228214.0
2018-04-02 15:00:00,70.42,70.77,70.23,70.58,532216.0,61.0861,61.3897,60.9213,61.2249,532216.0
2018-04-03 09:30:00,71.2,71.2,70.52,70.53,157699.0,61.7627,61.7627,61.1729,61.1815,157699.0
2018-04-03 10:00:00,70.53,70.77,70.06,70.72,298009.0,61.1815,61.3897,60.7738,61.3464,298009.0
2018-04-03 11:00:00,70.72,71.02,70.37,70.37,166657.0,61.3464,61.6066,61.0428,61.0428,166657.0
2018-04-03 12:00:00,70.38,70.56,70.2,70.56,114110.0,61.0514,61.2076,60.8953,61.2076,114110.0
2018-04-03 13:00:00,70.57,70.69,70.27,70.65,164874.0,61.2162,61.3203,60.956,61.2856,164874.0
2018-04-03 14:00:00,70.65,70.72,70.19,70.65,150200.0,61.2856,61.3464,60.8866,61.2856,150200.0
2018-04-03 15:00:00,70.64,70.99,70.56,70.94,481260.0,61.277,61.5806,61.2076,61.5372,481260.0
2018-04-04 09:30:00,69.5,69.53,68.6,69.0,573514.0,60.2881,60.3141,59.5074,59.8543,573514.0
2018-04-04 10:00:00,68.98,69.1,68.46,68.91,956035.0,59.837,59.9411,59.3859,59.7763,956035.0
2018-04-04 11:00:00,68.91,69.35,68.56,69.25,586990.0,59.7763,60.1579,59.4727,60.0712,586990.0
2018-04-04 12:00:00,69.27,69.52,69.03,69.46,403453.0,60.0886,60.3054,59.8804,60.2534,403453.0
2018-04-04 13:00:00,69.47,69.53,69.02,69.18,314597.0,60.262,60.3141,59.8717,60.0105,314597.0
2018-04-04 14:00:00,69.19,69.88,69.15,69.79,614986.0,60.0192,60.6177,59.9845,60.5396,614986.0
2018-04-04 15:00:00,69.8,70.14,69.7,70.03,1134295.0,60.5483,60.8432,60.4616,60.7478,1134295.0
2018-04-05 09:30:00,70.71,70.95,70.36,70.95,401871.0,61.3377,61.5459,61.0341,61.5459,401871.0
2018-04-05 10:00:00,70.97,71.6,70.79,71.45,505281.0,61.5632,62.1097,61.4071,61.9796,505281.0
2018-04-05 11:00:00,71.46,71.9,71.41,71.59,458025.0,61.9883,62.37,61.9449,62.101,458025.0
2018-04-05 12:00:00,71.6,71.8,71.37,71.54,263233.0,62.1097,62.2832,61.9102,62.0577,263233.0
2018-04-05 13:00:00,71.55,71.59,70.95,71.17,283857.0,62.0663,62.101,61.5459,61.7367,283857.0
2018-04-05 14:00:00,71.18,71.23,70.88,71.13,393304.0,61.7454,61.7888,61.4852,61.702,393304.0
2018-04-05 15:00:00,71.13,71.26,70.85,71.12,842552.0,61.702,61.8148,61.4591,61.6933,842552.0
2018-04-06 09:30:00,70.23,70.68,70.2,70.59,187934.0,60.9213,61.3117,60.8953,61.2336,187934.0
2018-04-06 10:00:00,70.68,70.75,70.33,70.43,192409.0,61.3117,61.3724,61.0081,61.0948,192409.0
2018-04-06 11:00:00,70.4,70.44,70.05,70.23,138573.0,61.0688,61.1035,60.7652,60.9213,138573.0
2018-04-06 12:00:00,70.23,70.35,69.97,70.34,141803.0,60.9213,61.0254,60.6958,61.0167,141803.0
2018-04-06 13:00:00,70.33,70.33,69.41,69.45,230005.0,61.0081,61.0081,60.21,60.2447,230005.0
2018-04-06 14:00:00,69.42,69.52,68.62,68.74,390107.0,60.2187,60.3054,59.5247,59.6288,390107.0
2018-04-06 15:00:00,68.75,69.4,68.66,69.23,561745.0,59.6375,60.2013,59.5594,60.0539,561745.0
2018-04-09 09:30:00,69.71,70.01,69.46,69.8,225320.0,60.4702,60.7305,60.2534,60.5483,225320.0
2018-04-09 10:00:00,69.74,70.47,69.72,70.25,353754.0,60.4963,61.1295,60.4789,60.9387,353754.0
2018-04-09 11:00:00,70.25,70.64,70.17,70.54,254086.0,60.9387,61.277,60.8693,61.1902,254086.0
2018-04-09 12:00:00,70.56,70.71,70.41,70.57,176159.0,61.2076,61.3377,61.0774,61.2162,176159.0
2018-04-09 13:00:00,70.58,70.83,70.57,70.8,154624.0,61.2249,61.4418,61.2162,61.4158,154624.0
2018-04-09 14:00:00,70.79,70.8,70.41,70.65,196223.0,61.4071,61.4158,61.0774,61.2856,196223.0
2018-04-09 15:00:00,70.65,70.7,69.8,69.87,545261.0,61.2856,61.329,60.5483,60.609,545261.0
2018-04-10 09:30:00,71.11,71.75,70.93,71.38,362872.0,61.6847,62.2398,61.5285,61.9189,362872.0
2018-04-10 10:00:00,71.37,71.91,71.25,71.74,464627.0,61.9102,62.3786,61.8061,62.2312,464627.0
2018-04-10 11:00:00,71.74,71.83,71.26,71.59,446964.0,62.2312,62.3092,61.8148,62.101,446964.0
2018-04-10 12:00:00,71.61,71.61,70.88,71.08,228130.0,62.1184,62.1184,61.4852,61.6586,228130.0
2018-04-10 13:00:00,71.09,71.41,70.96,71.4,202944.0,61.6673,61.9449,61.5545,61.9362,202944.0
2018-04-10 14:00:00,71.39,71.77,71.19,71.77,449660.0,61.9276,62.2572,61.7541,62.2572,449660.0
2018-04-10 15:00:00,71.76,71.85,71.38,71.41,650833.0,62.2485,62.3266,61.9189,61.9449,650833.0
2018-04-11 09:30:00,70.88,71.54,70.76,71.48,127487.0,61.4852,62.0577,61.3811,62.0056,127487.0
2018-04-11 10:00:00,71.49,71.81,71.39,71.51,466393.0,62.0143,62.2919,61.9276,62.0316,466393.0
2018-04-11 11:00:00,71.5,71.5,70.86,71.17,158124.0,62.023,62.023,61.4678,61.7367,158124.0
2018-04-11 12:00:00,71.18,71.41,70.93,70.99,128438.0,61.7454,61.9449,61.5285,61.5806,128438.0
2018-04-11 13:00:00,71.0,71.15,70.92,71.14,121215.0,61.5892,61.7194,61.5199,61.7107,121215.0
2018-04-11 14:00:00,71.13,71.28,70.99,71.1,111028.0,61.702,61.8321,61.5806,61.676,111028.0
2018-04-11 15:00:00,71.12,71.12,70.76,70.84,349150.0,61.6933,61.6933,61.3811,61.4505,349150.0
2018-04-12 09:30:00,71.23,72.05,71.04,72.02,284030.0,61.7888,62.5001,61.6239,62.474,284030.0
2018-04-12 10:00:00,72.02,72.8,72.02,72.32,549405.0,62.474,63.1507,62.474,62.7343,549405.0
2018-04-12 11:00:00,72.32,72.72,72.23,72.48,320261.0,62.7343,63.0813,62.6562,62.8731,320261.0
2018-04-12 12:00:00,72.48,72.61,72.36,72.48,274734.0,62.8731,62.9858,62.769,62.8731,274734.0
2018-04-12 13:00:00,72.49,72.67,72.13,72.34,399268.0,62.8818,63.0379,62.5695,62.7516,399268.0
2018-04-12 14:00:00,72.34,72.59,72.28,72.39,223495.0,62.7516,62.9685,62.6996,62.795,223495.0
2018-04-12 15:00:00,72.39,72.77,72.37,72.38,756767.0,62.795,63.1246,62.7777,62.7863,756767.0
2018-04-13 09:30:00,73.25,73.25,71.59,71.86,310025.0,63.541,63.541,62.101,62.3353,310025.0
2018-04-13 10:00:00,71.88,72.23,71.72,71.72,295126.0,62.3526,62.6562,62.2138,62.2138,295126.0
2018-04-13 11:00:00,71.68,72.22,71.53,72.19,134917.0,62.1791,62.6475,62.049,62.6215,134917.0
2018-04-13 12:00:00,72.2,72.31,71.93,71.99,87774.0,62.6302,62.7256,62.396,62.448,87774.0
2018-04-13 13:00:00,71.99,72.26,71.94,72.19,111766.0,62.448,62.6822,62.4047,62.6215,111766.0
2018-04-13 14:00:00,72.19,72.31,71.87,71.92,174459.0,62.6215,62.7256,62.3439,62.3873,174459.0
2018-04-13 15:00:00,71.92,72.04,71.67,71.8,517663.0,62.3873,62.4914,62.1704,62.2832,517663.0
2018-04-16 09:30:00,72.26,72.42,71.69,72.17,223817.0,62.6822,62.821,62.1878,62.6042,223817.0
2018-04-16 10:00:00,72.2,72.34,72.09,72.29,232125.0,62.6302,62.7516,62.5348,62.7083,232125.0
2018-04-16 11:00:00,72.28,72.63,72.06,72.6,284497.0,62.6996,63.0032,62.5087,62.9772,284497.0
2018-04-16 12:00:00,72.63,72.91,72.57,72.82,128355.0,63.0032,63.2461,62.9511,63.168,128355.0
2018-04-16 13:00:00,72.83,73.18,72.83,73.17,198842.0,63.1767,63.4803,63.1767,63.4716,198842.0
2018-04-16 14:00:00,73.18,73.26,72.93,72.96,227706.0,63.4803,63.5497,63.2634,63.2895,227706.0
2018-04-16 15:00:00,72.96,73.08,72.79,72.96,368299.0,63.2895,63.3936,63.142,63.2895,368299.0
2018-04-17 09:30:00,73.71,74.29,73.45,74.03,247195.0,63.94,64.4432,63.7145,64.2176,247195.0
2018-04-17 10:00:00,74.05,74.2,73.5,73.67,235754.0,64.235,64.3651,63.7579,63.9053,235754.0
2018-04-17 11:00:00,73.68,74.05,73.67,73.78,204139.0,63.914,64.235,63.9053,64.0008,204139.0
2018-04-17 12:00:00,73.78,73.86,73.64,73.67,165393.0,64.0008,64.0702,63.8793,63.9053,165393.0
2018-04-17 13:00:00,73.67,73.67,73.44,73.49,194749.0,63.9053,63.9053,63.7058,63.7492,194749.0
2018-04-17 14:00:00,73.49,73.59,73.34,73.49,182521.0,63.7492,63.836,63.6191,63.7492,182521.0
2018-04-17 15:00:00,73.48,73.76,73.37,73.51,460167.0,63.7405,63.9834,63.6451,63.7666,460167.0
2018-04-18 09:30:00,73.68,74.83,73.68,74.68,363731.0,63.914,64.9116,63.914,64.7815,363731.0
2018-04-18 10:00:00,74.68,75.58,74.38,75.53,615293.0,64.7815,65.5622,64.5212,65.5188,615293.0
2018-04-18 11:00:00,75.51,75.54,74.88,75.15,284926.0,65.5015,65.5275,64.955,65.1892,284926.0
2018-04-18 12:00:00,75.15,75.28,74.91,74.99,180959.0,65.1892,65.302,64.981,65.0504,180959.0
2018-04-18 13:00:00,74.99,75.13,74.7,74.72,160395.0,65.0504,65.1718,64.7988,64.8162,160395.0
2018-04-18 14:00:00,74.7,74.83,74.64,74.73,116427.0,64.7988,64.9116,64.7468,64.8249,116427.0
2018-04-18 15:00:00,74.74,74.79,74.4,74.42,389973.0,64.8335,64.8769,64.5386,64.5559,389973.0
2018-04-19 09:30:00,75.0,75.0,74.45,74.5,179269.0,65.0591,65.0591,64.582,64.6253,179269.0
2018-04-19 10:00:00,74.55,74.84,74.38,74.45,259469.0,64.6687,64.9203,64.5212,64.582,259469.0
2018-04-19 11:00:00,74.46,74.56,74.3,74.38,166751.0,64.5906,64.6774,64.4518,64.5212,166751.0
2018-04-19 12:00:00,74.38,74.53,74.22,74.37,214911.0,64.5212,64.6514,64.3824,64.5126,214911.0
2018-04-19 13:00:00,74.35,74.55,74.17,74.42,151143.0,64.4952,64.6687,64.3391,64.5559,151143.0
2018-04-19 14:00:00,74.43,74.48,74.19,74.37,290950.0,64.5646,64.608,64.3564,64.5126,290950.0
2018-04-19 15:00:00,74.37,74.42,73.83,73.86,734045.0,64.5126,64.5559,64.0441,64.0702,734045.0
2018-04-20 09:30:00,73.97,74.49,73.76,74.32,112097.0,64.1656,64.6167,63.9834,64.4692,112097.0
2018-04-20 10:00:00,74.34,74.38,73.81,73.99,151326.0,64.4865,64.5212,64.0268,64.1829,151326.0
2018-04-20 11:00:00,73.97,74.07,73.66,73.91,89437.0,64.1656,64.2523,63.8967,64.1135,89437.0
2018-04-20 12:00:00,73.9,74.1,73.86,74.04,152346.0,64.1049,64.2784,64.0702,64.2263,152346.0
2018-04-20 13:00:00,74.05,74.3,73.99,74.2,179215.0,64.235,64.4518,64.1829,64.3651,179215.0
2018-04-20 14:00:00,74.19,74.29,74.06,74.19,183481.0,64.3564,64.4432,64.2437,64.3564,183481.0
2018-04-20 15:00:00,74.19,74.2,73.87,73.92,627926.0,64.3564,64.3651,64.0788,64.1222,627926.0
2018-04-23 09:30:00,73.9,74.23,73.68,74.15,254411.0,64.1049,64.3911,63.914,64.3217,254411.0
2018-04-23 10:00:00,74.18,74.67,74.11,74.53,262883.0,64.3478,64.7728,64.287,64.6514,262883.0
2018-04-23 11:00:00,74.54,74.98,74.48,74.69,254237.0,64.66,65.0417,64.608,64.7902,254237.0
2018-04-23 12:00:00,74.68,74.74,74.42,74.56,197739.0,64.7815,64.8335,64.5559,64.6774,197739.0
2018-04-23 13:00:00,74.56,74.57,74.31,74.47,160630.0,64.6774,64.6861,64.4605,64.5993,160630.0
2018-04-23 14:00:00,74.46,74.48,74.18,74.28,322858.0,64.5906,64.608,64.3478,64.4345,322858.0
2018-04-23 15:00:00,74.28,74.53,74.26,74.44,488638.0,64.4345,64.6514,64.4171,64.5733,488638.0
2018-04-24 09:30:00,74.98,74.99,74.67,74.8,138988.0,65.0417,65.0504,64.7728,64.8856,138988.0
2018-04-24 10:00:00,74.8,75.0,74.56,74.62,273643.0,64.8856,65.0591,64.6774,64.7294,273643.0
2018-04-24 11:00:00,74.63,74.65,74.32,74.34,199333.0,64.7381,64.7555,64.4692,64.4865,199333.0
2018-04-24 12:00:00,74.33,74.4,73.71,73.72,160531.0,64.4779,64.5386,63.94,63.9487,160531.0
2018-04-24 13:00:00,73.74,74.1,73.55,73.61,183070.0,63.9661,64.2784,63.8013,63.8533,183070.0
2018-04-24 14:00:00,73.6,73.71,73.29,73.59,262418.0,63.8446,63.94,63.5757,63.836,262418.0
2018-04-24 15:00:00,73.6,73.93,73.52,73.79,411503.0,63.8446,64.1309,63.7752,64.0094,411503.0
2018-04-25 09:30:00,73.42,73.95,72.31,72.51,278428.0,63.6885,64.1482,62.7256,62.8991,278428.0
2018-04-25 10:00:00,72.5,72.66,71.97,72.28,519083.0,62.8904,63.0292,62.4307,62.6996,519083.0
2018-04-25 11:00:00,72.25,72.93,72.16,72.18,364989.0,62.6736,63.2634,62.5955,62.6128,364989.0
2018-04-25 12:00:00,72.17,72.46,71.98,72.23,344602.0,62.6042,62.8557,62.4394,62.6562,344602.0
2018-04-25 13:00:00,72.23,72.37,71.99,72.07,318374.0,62.6562,62.7777,62.448,62.5174,318374.0
2018-04-25 14:00:00,72.08,72.44,72.05,72.42,370725.0,62.5261,62.8384,62.5001,62.821,370725.0
2018-04-25 15:00:00,72.44,72.71,72.11,72.4,958584.0,62.8384,63.0726,62.5521,62.8037,958584.0
2018-04-26 09:30:00,73.4,74.5,73.03,73.2,774044.0,63.6711,64.6253,63.3502,63.4976,774044.0
2018-04-26 10:00:00,73.17,73.65,72.74,73.1,715979.0,63.4716,63.888,63.0986,63.4109,715979.0
2018-04-26 11:00:00,73.14,73.17,72.55,72.76,475056.0,63.4456,63.4716,62.9338,63.116,475056.0
2018-04-26 12:00:00,72.74,73.2,72.74,72.97,263691.0,63.0986,63.4976,63.0986,63.2981,263691.0
2018-04-26 13:00:00,72.98,73.1,72.8,72.89,389297.0,63.3068,63.4109,63.1507,63.2287,389297.0
2018-04-26 14:00:00,72.89,72.98,72.69,72.79,287870.0,63.2287,63.3068,63.0552,63.142,287870.0
2018-04-26 15:00:00,72.78,73.23,72.56,73.11,1093807.0,63.1333,63.5237,62.9425,63.4196,1093807.0
2018-04-27 09:30:00,73.39,73.39,72.76,73.23,181450.0,63.6625,63.6625,63.116,63.5237,181450.0
2018-04-27 10:00:00,73.25,73.28,72.32,72.32,302532.0,63.541,63.567,62.7343,62.7343,302532.0
2018-04-27 11:00:00,72.32,72.8,72.3,72.43,237751.0,62.7343,63.1507,62.7169,62.8297,237751.0
2018-04-27 12:00:00,72.43,72.59,72.29,72.59,176435.0,62.8297,62.9685,62.7083,62.9685,176435.0
2018-04-27 13:00:00,72.6,72.62,72.37,72.39,198033.0,62.9772,62.9945,62.7777,62.795,198033.0
2018-04-27 14:00:00,72.37,72.46,72.32,72.37,175416.0,62.7777,62.8557,62.7343,62.7777,175416.0
2018-04-27 15:00:00,72.37,72.5,72.18,72.33,627255.0,62.7777,62.8904,62.6128,62.743,627255.0
2018-04-30 09:30:00,72.95,73.23,72.84,73.14,229870.0,63.2808,63.5237,63.1854,63.4456,229870.0
2018-04-30 10:00:00,73.2,73.75,73.14,73.75,486854.0,63.4976,63.9747,63.4456,63.9747,486854.0
2018-04-30 11:00:00,73.75,73.85,73.41,73.45,248892.0,63.9747,64.0615,63.6798,63.7145,248892.0
2018-04-30 12:00:00,73.45,73.46,72.94,73.26,136970.0,63.7145,63.7232,63.2721,63.5497,136970.0
2018-04-30 13:00:00,73.27,73.5,73.14,73.49,142702.0,63.5584,63.7579,63.4456,63.7492,142702.0
2018-04-30 14:00:00,73.49,73.54,73.27,73.33,207986.0,63.7492,63.7926,63.5584,63.6104,207986.0
2018-04-30 15:00:00,73.34,73.66,73.31,73.34,690560.0,63.6191,63.8967,63.5931,63.6191,690560.0
2018-05-01 09:30:00,73.89,74.56,73.61,74.53,240244.0,64.0962,64.6774,63.8533,64.6514,240244.0
2018-05-01 10:00:00,74.53,74.86,74.17,74.19,508212.0,64.6514,64.9376,64.3391,64.3564,508212.0
2018-05-01 11:00:00,74.2,74.51,73.94,73.94,284393.0,64.3651,64.634,64.1396,64.1396,284393.0
2018-05-01 12:00:00,73.93,74.26,73.93,74.19,275533.0,64.1309,64.4171,64.1309,64.3564,275533.0
2018-05-01 13:00:00,74.19,74.76,74.16,74.71,276837.0,64.3564,64.8509,64.3304,64.8075,276837.0
2018-05-01 14:00:00,74.71,74.96,74.61,74.81,516599.0,64.8075,65.0244,64.7208,64.8942,516599.0
2018-05-01 15:00:00,74.82,75.02,74.68,74.85,796396.0,64.9029,65.0764,64.7815,64.9289,796396.0
2018-05-02 09:30:00,74.78,75.18,74.55,74.95,464845.0,64.8682,65.2152,64.6687,65.0157,464845.0
2018-05-02 10:00:00,74.95,75.42,74.86,75.08,465857.0,65.0157,65.4234,64.9376,65.1285,465857.0
2018-05-02 11:00:00,75.1,75.26,74.92,75.0,386167.0,65.1458,65.2846,64.9897,65.0591,386167.0
2018-05-02 12:00:00,75.0,75.44,74.99,75.4,282716.0,65.0591,65.4407,65.0504,65.406,282716.0
2018-05-02 13:00:00,75.39,75.49,75.28,75.45,215705.0,65.3974,65.4841,65.302,65.4494,215705.0
2018-05-02 14:00:00,75.44,75.7,75.43,75.48,405326.0,65.4407,65.6663,65.4321,65.4754,405326.0
2018-05-02 15:00:00,75.48,75.5,74.95,75.25,926476.0,65.4754,65.4928,65.0157,65.2759,926476.0
2018-05-03 09:30:00,75.0,75.08,74.6,75.02,129654.0,65.0591,65.1285,64.7121,65.0764,129654.0
2018-05-03 10:00:00,75.0,75.0,73.98,74.58,654213.0,65.0591,65.0591,64.1743,64.6947,654213.0
2018-05-03 11:00:00,74.6,74.8,74.34,74.79,271837.0,64.7121,64.8856,64.4865,64.8769,271837.0
2018-05-03 12:00:00,74.81,75.64,74.81,75.61,216611.0,64.8942,65.6142,64.8942,65.5882,216611.0
2018-05-03 13:00:00,75.62,75.68,75.31,75.31,213962.0,65.5969,65.6489,65.328,65.328,213962.0
2018-05-03 14:00:00,75.31,75.62,75.18,75.26,252691.0,65.328,65.5969,65.2152,65.2846,252691.0
2018-05-03 15:00:00,75.28,75.56,75.21,75.36,590733.0,65.302,65.5448,65.2412,65.3713,590733.0
2018-05-04 09:30:00,75.1,75.5,74.95,75.26,121939.0,65.1458,65.4928,65.0157,65.2846,121939.0
2018-05-04 10:00:00,75.25,76.35,75.14,76.08,471828.0,65.2759,66.2301,65.1805,65.9959,471828.0
2018-05-04 11:00:00,76.08,76.46,76.06,76.25,259879.0,65.9959,66.3255,65.9786,66.1434,259879.0
2018-05-04 12:00:00,76.24,76.63,76.21,76.58,247666.0,66.1347,66.473,66.1087,66.4296,247666.0
2018-05-04 13:00:00,76.57,76.68,76.39,76.68,182599.0,66.421,66.5164,66.2648,66.5164,182599.0
2018-05-04 14:00:00,76.69,76.95,76.66,76.67,230790.0,66.5251,66.7506,66.499,66.5077,230790.0
2018-05-04 15:00:00,76.66,76.81,76.31,76.38,520366.0,66.499,66.6292,66.1954,66.2561,520366.0
2018-05-07 09:30:00,76.75,76.82,76.47,76.8,170924.0,66.5771,66.6378,66.3342,66.6205,170924.0
2018-05-07 10:00:00,76.8,76.8,76.16,76.43,260081.0,66.6205,66.6205,66.0653,66.2995,260081.0
2018-05-07 11:00:00,76.44,76.82,76.39,76.71,291652.0,66.3082,66.6378,66.2648,66.5424,291652.0
2018-05-07 12:00:00,76.72,76.89,76.63,76.81,224955.0,66.5511,66.6986,66.473,66.6292,224955.0
2018-05-07 13:00:00,76.82,77.07,76.67,77.04,322340.0,66.6378,66.8547,66.5077,66.8287,322340.0
2018-05-07 14:00:00,77.04,77.27,76.93,76.97,405993.0,66.8287,67.0282,66.7332,66.7679,405993.0
2018-05-07 15:00:00,76.97,77.08,76.82,76.88,620004.0,66.7679,66.8634,66.6378,66.6899,620004.0
2018-05-08 09:30:00,76.88,77.14,76.77,77.05,250932.0,66.6899,66.9154,66.5945,66.8373,250932.0
2018-05-08 10:00:00,77.05,77.49,76.87,77.36,356368.0,66.8373,67.219,66.6812,67.1063,356368.0
2018-05-08 11:00:00,77.36,77.44,76.96,76.96,330624.0,67.1063,67.1757,66.7593,66.7593,330624.0
2018-05-08 12:00:00,76.94,77.16,76.87,77.01,248057.0,66.7419,66.9328,66.6812,66.8026,248057.0
2018-05-08 13:00:00,77.0,77.07,76.63,76.72,241619.0,66.794,66.8547,66.473,66.5511,241619.0
2018-05-08 14:00:00,76.73,76.84,76.35,76.48,375853.0,66.5598,66.6552,66.2301,66.3429,375853.0
2018-05-08 15:00:00,76.47,76.85,76.39,76.63,525836.0,66.3342,66.6639,66.2648,66.473,525836.0
2018-05-09 09:30:00,76.78,77.42,76.66,77.21,183341.0,66.6031,67.1583,66.499,66.9761,183341.0
2018-05-09 10:00:00,77.18,77.66,77.1,77.18,326764.0,66.9501,67.3665,66.8807,66.9501,326764.0
2018-05-09 11:00:00,77.17,77.5,77.03,77.4,178422.0,66.9414,67.2277,66.82,67.141,178422.0
2018-05-09 12:00:00,77.39,77.66,77.25,77.53,180904.0,67.1323,67.3665,67.0108,67.2537,180904.0
2018-05-09 13:00:00,77.56,77.67,77.26,77.59,149979.0,67.2797,67.3752,67.0195,67.3058,149979.0
2018-05-09 14:00:00,77.61,77.85,77.57,77.84,184979.0,67.3231,67.5313,67.2884,67.5226,184979.0
2018-05-09 15:00:00,77.83,77.96,77.55,77.89,450021.0,67.514,67.6267,67.2711,67.566,450021.0
2018-05-10 09:30:00,78.05,78.38,77.82,78.34,215216.0,67.7048,67.9911,67.5053,67.9564,215216.0
2018-05-10 10:00:00,78.34,79.18,78.1,79.02,578757.0,67.9564,68.685,67.7482,68.5462,578757.0
2018-05-10 11:00:00,79.0,79.38,78.95,79.32,285643.0,68.5289,68.8585,68.4855,68.8065,285643.0
2018-05-10 12:00:00,79.33,79.62,79.28,79.51,283980.0,68.8151,69.0667,68.7718,68.9713,283980.0
2018-05-10 13:00:00,79.51,79.54,79.06,79.18,285199.0,68.9713,68.9973,68.5809,68.685,285199.0
2018-05-10 14:00:00,79.18,79.31,78.9,79.13,164887.0,68.685,68.7978,68.4421,68.6416,164887.0
2018-05-10 15:00:00,79.13,79.15,79.0,79.01,357734.0,68.6416,68.659,68.5289,68.5376,357734.0
2018-05-11 09:30:00,78.83,78.83,77.92,78.58,389629.0,68.3814,68.3814,67.592,68.1645,389629.0
2018-05-11 10:00:00,78.57,78.78,78.43,78.62,388158.0,68.1559,68.338,68.0344,68.1992,388158.0
2018-05-11 11:00:00,78.62,78.75,78.21,78.27,191396.0,68.1992,68.312,67.8436,67.8956,191396.0
2018-05-11 12:00:00,78.28,78.39,78.04,78.21,105103.0,67.9043,67.9997,67.6961,67.8436,105103.0
2018-05-11 13:00:00,78.24,78.35,78.06,78.12,109602.0,67.8696,67.965,67.7135,67.7655,109602.0
2018-05-11 14:00:00,78.13,78.22,78.03,78.07,115925.0,67.7742,67.8523,67.6874,67.7221,115925.0
2018-05-11 15:00:00,78.07,78.24,78.01,78.13,352058.0,67.7221,67.8696,67.6701,67.7742,352058.0
2018-05-14 09:30:00,78.14,78.14,77.0,77.1,497609.0,67.7829,67.7829,66.794,66.8807,497609.0
2018-05-14 10:00:00,77.15,78.64,76.52,77.25,1282489.0,66.9241,68.2166,66.3776,67.0108,1282489.0
2018-05-14 11:00:00,77.24,77.59,76.9,76.99,551906.0,67.0022,67.3058,66.7072,66.7853,551906.0
2018-05-14 12:00:00,76.97,77.59,76.96,77.56,330095.0,66.7679,67.3058,66.7593,67.2797,330095.0
2018-05-14 13:00:00,77.55,77.86,77.5,77.7,258595.0,67.2711,67.54,67.2277,67.4012,258595.0
2018-05-14 14:00:00,77.71,77.8,77.45,77.76,198431.0,67.4099,67.4879,67.1843,67.4532,198431.0
2018-05-14 15:00:00,77.77,77.77,77.41,77.49,427788.0,67.4619,67.4619,67.1496,67.219,427788.0
2018-05-15 09:30:00,77.45,77.58,76.66,77.31,202738.0,67.1843,67.2971,66.499,67.0629,202738.0
2018-05-15 10:00:00,77.33,77.83,77.31,77.67,248414.0,67.0802,67.514,67.0629,67.3752,248414.0
2018-05-15 11:00:00,77.67,78.1,77.62,77.85,285731.0,67.3752,67.7482,67.3318,67.5313,285731.0
2018-05-15 12:00:00,77.86,78.0,77.66,77.77,281521.0,67.54,67.6614,67.3665,67.4619,281521.0
2018-05-15 13:00:00,77.79,77.93,77.54,77.61,299362.0,67.4793,67.6007,67.2624,67.3231,299362.0
2018-05-15 14:00:00,77.61,78.01,77.61,77.82,241373.0,67.3231,67.6701,67.3231,67.5053,241373.0
2018-05-15 15:00:00,77.85,77.89,77.62,77.88,390082.0,67.5313,67.566,67.3318,67.5573,390082.0
2018-05-16 09:30:00,77.65,78.62,77.61,78.57,160381.0,67.3578,68.1992,67.3231,68.1559,160381.0
2018-05-16 10:00:00,78.59,78.66,78.15,78.32,211345.0,68.1732,68.2339,67.7915,67.939,211345.0
2018-05-16 11:00:00,78.32,78.5,78.26,78.47,154838.0,67.939,68.0952,67.887,68.0691,154838.0
2018-05-16 12:00:00,78.46,78.7,78.39,78.63,124479.0,68.0605,68.2686,67.9997,68.2079,124479.0
2018-05-16 13:00:00,78.63,78.64,78.32,78.48,105321.0,68.2079,68.2166,67.939,68.0778,105321.0
2018-05-16 14:00:00,78.48,78.52,78.34,78.5,127556.0,68.0778,68.1125,67.9564,68.0952,127556.0
2018-05-16 15:00:00,78.48,78.51,78.17,78.37,371067.0,68.0778,68.1038,67.8089,67.9824,371067.0
2018-05-17 09:30:00,78.5,78.81,78.2,78.76,160146.0,68.0952,68.3641,67.8349,68.3207,160146.0
2018-05-17 10:00:00,78.8,79.23,78.72,79.11,280975.0,68.3554,68.7284,68.286,68.6243,280975.0
2018-05-17 11:00:00,79.13,79.19,78.57,78.61,301195.0,68.6416,68.6937,68.1559,68.1906,301195.0
2018-05-17 12:00:00,78.6,78.64,78.19,78.2,141181.0,68.1819,68.2166,67.8262,67.8349,141181.0
2018-05-17 13:00:00,78.22,78.27,77.96,77.96,158800.0,67.8523,67.8956,67.6267,67.6267,158800.0
2018-05-17 14:00:00,77.95,78.06,77.39,78.06,322836.0,67.6181,67.7135,67.1323,67.7135,322836.0
2018-05-17 15:00:00,78.06,78.25,78.04,78.07,469202.0,67.7135,67.8783,67.6961,67.7221,469202.0
2018-05-18 09:30:00,78.06,78.24,78.01,78.24,129573.0,67.7135,67.8696,67.6701,67.8696,129573.0
2018-05-18 10:00:00,78.21,78.39,78.01,78.07,289160.0,67.8436,67.9997,67.6701,67.7221,289160.0
2018-05-18 11:00:00,78.09,78.24,78.04,78.05,116119.0,67.7395,67.8696,67.6961,67.7048,116119.0
2018-05-18 12:00:00,78.03,78.24,78.01,78.16,74508.0,67.6874,67.8696,67.6701,67.8002,74508.0
2018-05-18 13:00:00,78.13,78.23,77.93,78.01,90999.0,67.7742,67.8609,67.6007,67.6701,90999.0
2018-05-18 14:00:00,78.01,78.01,77.83,77.89,120455.0,67.6701,67.6701,67.514,67.566,120455.0
2018-05-18 15:00:00,77.89,78.0,77.83,77.87,604832.0,67.566,67.6614,67.514,67.5487,604832.0
2018-05-21 09:30:00,78.97,79.76,78.88,79.51,403594.0,68.5029,69.1881,68.4248,68.9713,403594.0
2018-05-21 10:00:00,79.49,79.58,79.14,79.45,496469.0,68.9539,69.032,68.6503,68.9192,496469.0
2018-05-21 11:00:00,79.45,79.56,79.17,79.29,257875.0,68.9192,69.0147,68.6763,68.7804,257875.0
2018-05-21 12:00:00,79.31,79.4,79.21,79.26,155617.0,68.7978,68.8759,68.711,68.7544,155617.0
2018-05-21 13:00:00,79.28,79.44,79.23,79.44,134598.0,68.7718,68.9106,68.7284,68.9106,134598.0
2018-05-21 14:00:00,79.42,79.49,79.37,79.42,139319.0,68.8932,68.9539,68.8498,68.8932,139319.0
2018-05-21 15:00:00,79.43,79.44,79.18,79.27,309957.0,68.9019,68.9106,68.685,68.7631,309957.0
2018-05-22 09:30:00,79.29,79.48,78.81,78.99,134886.0,68.7804,68.9453,68.3641,68.5202,134886.0
2018-05-22 10:00:00,79.0,79.38,78.81,79.25,222199.0,68.5289,68.8585,68.3641,68.7457,222199.0
2018-05-22 11:00:00,79.27,79.52,79.24,79.32,162704.0,68.7631,68.98,68.7371,68.8065,162704.0
2018-05-22 12:00:00,79.32,79.38,79.03,79.09,257706.0,68.8065,68.8585,68.5549,68.607,257706.0
2018-05-22 13:00:00,79.08,79.21,78.96,79.05,80452.0,68.5983,68.711,68.4942,68.5723,80452.0
2018-05-22 14:00:00,79.05,79.33,79.04,79.23,100186.0,68.5723,68.8151,68.5636,68.7284,100186.0
2018-05-22 15:00:00,79.22,79.31,79.0,79.01,359411.0,68.7197,68.7978,68.5289,68.5376,359411.0
2018-05-23 09:30:00,78.54,78.74,78.08,78.62,226246.0,68.1299,68.3033,67.7308,68.1992,226246.0
2018-05-23 10:00:00,78.61,78.87,78.31,78.35,174082.0,68.1906,68.4161,67.9303,67.965,174082.0
2018-05-23 11:00:00,78.37,78.54,78.31,78.38,169045.0,67.9824,68.1299,67.9303,67.9911,169045.0
2018-05-23 12:00:00,78.38,78.66,78.32,78.61,171464.0,67.9911,68.2339,67.939,68.1906,171464.0
2018-05-23 13:00:00,78.61,78.61,78.45,78.57,65078.0,68.1906,68.1906,68.0518,68.1559,65078.0
2018-05-23 14:00:00,78.57,79.16,78.53,79.15,147068.0,68.1559,68.6677,68.1212,68.659,147068.0
2018-05-23 15:00:00,79.13,79.3,79.04,79.29,327588.0,68.6416,68.7891,68.5636,68.7804,327588.0
2018-05-24 09:30:00,79.36,79.82,78.89,79.13,249546.0,68.8412,69.2402,68.4335,68.6416,249546.0
2018-05-24 10:00:00,79.11,79.39,78.93,78.96,210620.0,68.6243,68.8672,68.4682,68.4942,210620.0
2018-05-24 11:00:00,78.95,79.34,78.94,79.23,141712.0,68.4855,68.8238,68.4768,68.7284,141712.0
2018-05-24 12:00:00,79.22,79.3,79.0,79.11,147537.0,68.7197,68.7891,68.5289,68.6243,147537.0
2018-05-24 13:00:00,79.12,79.31,79.12,79.24,79681.0,68.633,68.7978,68.633,68.7371,79681.0
2018-05-24 14:00:00,79.23,79.25,79.1,79.17,86621.0,68.7284,68.7457,68.6156,68.6763,86621.0
2018-05-24 15:00:00,79.15,79.39,79.13,79.31,204364.0,68.659,68.8672,68.6416,68.7978,204364.0
2018-05-25 09:30:00,79.11,79.55,79.02,79.5,96416.0,68.6243,69.006,68.5462,68.9626,96416.0
2018-05-25 10:00:00,79.44,79.6,79.22,79.26,274517.0,68.9106,69.0494,68.7197,68.7544,274517.0
2018-05-25 11:00:00,79.25,79.4,79.23,79.39,146509.0,68.7457,68.8759,68.7284,68.8672,146509.0
2018-05-25 12:00:00,79.39,79.52,79.29,79.45,100598.0,68.8672,68.98,68.7804,68.9192,100598.0
2018-05-25 13:00:00,79.47,79.54,79.36,79.41,65736.0,68.9366,68.9973,68.8412,68.8845,65736.0
2018-05-25 14:00:00,79.4,79.59,79.38,79.41,112878.0,68.8759,69.0407,68.8585,68.8845,112878.0
2018-05-25 15:00:00,79.4,79.45,79.32,79.37,292012.0,68.8759,68.9192,68.8065,68.8498,292012.0
2018-05-29 09:30:00,78.82,79.47,78.71,79.39,206848.0,68.3727,68.9366,68.2773,68.8672,206848.0
2018-05-29 10:00:00,79.39,79.86,79.25,79.65,252853.0,68.8672,69.2749,68.7457,69.0927,252853.0
2018-05-29 11:00:00,79.64,80.03,79.58,79.58,412334.0,69.0841,69.4224,69.032,69.032,412334.0
2018-05-29 12:00:00,79.54,79.54,79.11,79.45,131021.0,68.9973,68.9973,68.6243,68.9192,131021.0
2018-05-29 13:00:00,79.42,79.43,79.14,79.31,83820.0,68.8932,68.9019,68.6503,68.7978,83820.0
2018-05-29 14:00:00,79.3,79.5,79.19,79.31,125298.0,68.7891,68.9626,68.6937,68.7978,125298.0
2018-05-29 15:00:00,79.31,79.76,79.3,79.61,342656.0,68.7978,69.1881,68.7891,69.058,342656.0
2018-05-30 09:30:00,80.09,80.29,79.72,79.83,231754.0,69.4744,69.6479,69.1534,69.2489,231754.0
2018-05-30 10:00:00,79.85,80.09,79.74,79.98,218263.0,69.2662,69.4744,69.1708,69.379,218263.0
2018-05-30 11:00:00,80.01,80.45,79.95,80.27,221664.0,69.405,69.7867,69.353,69.6305,221664.0
2018-05-30 12:00:00,80.3,80.57,80.06,80.18,213415.0,69.6566,69.8908,69.4484,69.5525,213415.0
2018-05-30 13:00:00,80.17,80.31,80.04,80.22,128523.0,69.5438,69.6652,69.431,69.5872,128523.0
2018-05-30 14:00:00,80.23,80.38,80.1,80.34,133489.0,69.5958,69.726,69.4831,69.6913,133489.0
2018-05-30 15:00:00,80.34,80.49,80.14,80.28,579108.0,69.6913,69.8214,69.5178,69.6392,579108.0
2018-05-31 09:30:00,80.4,80.78,80.04,80.57,235436.0,69.7433,70.0729,69.431,69.8908,235436.0
2018-05-31 10:00:00,80.59,80.88,80.27,80.44,326094.0,69.9081,70.1597,69.6305,69.778,326094.0
2018-05-31 11:00:00,80.42,80.85,80.21,80.7,208029.0,69.7607,70.1337,69.5785,70.0036,208029.0
2018-05-31 12:00:00,80.71,80.71,80.21,80.29,180224.0,70.0122,70.0122,69.5785,69.6479,180224.0
2018-05-31 13:00:00,80.3,80.3,80.01,80.05,245644.0,69.6566,69.6566,69.405,69.4397,245644.0
2018-05-31 14:00:00,80.04,80.43,79.91,80.39,310200.0,69.431,69.7693,69.3183,69.7346,310200.0
2018-05-31 15:00:00,80.39,80.61,80.2,80.61,1092961.0,69.7346,69.9255,69.5698,69.9255,1092961.0
2018-06-01 09:30:00,79.49,79.75,78.91,79.28,918602.0,68.9539,69.1795,68.4508,68.7718,918602.0
2018-06-01 10:00:00,79.29,80.0,79.22,80.0,608081.0,68.7804,69.3963,68.7197,69.3963,608081.0
2018-06-01 11:00:00,80.0,80.23,79.84,80.1,387120.0,69.3963,69.5958,69.2575,69.4831,387120.0
2018-06-01 12:00:00,80.09,80.29,80.06,80.27,283767.0,69.4744,69.6479,69.4484,69.6305,283767.0
2018-06-01 13:00:00,80.26,80.46,80.16,80.38,177344.0,69.6219,69.7954,69.5351,69.726,177344.0
2018-06-01 14:00:00,80.39,80.46,80.23,80.33,265145.0,69.7346,69.7954,69.5958,69.6826,265145.0
2018-06-01 15:00:00,80.33,80.47,80.24,80.46,758092.0,69.6826,69.804,69.6045,69.7954,758092.0
2018-06-04 09:30:00,80.55,80.55,79.56,80.27,434204.0,69.8734,69.8734,69.0147,69.6305,434204.0
2018-06-04 10:00:00,80.26,80.3,79.54,79.67,433636.0,69.6219,69.6566,68.9973,69.1101,433636.0
2018-06-04 11:00:00,79.67,79.77,79.24,79.54,920845.0,69.1101,69.1968,68.7371,68.9973,920845.0
2018-06-04 12:00:00,79.54,79.74,79.39,79.71,233011.0,68.9973,69.1708,68.8672,69.1448,233011.0
2018-06-04 13:00:00,79.73,79.75,79.51,79.66,448862.0,69.1621,69.1795,68.9713,69.1014,448862.0
2018-06-04 14:00:00,79.66,79.9,79.61,79.85,514790.0,69.1014,69.3096,69.058,69.2662,514790.0
2018-06-04 15:00:00,79.84,79.84,79.63,79.82,802377.0,69.2575,69.2575,69.0754,69.2402,802377.0
2018-06-05 09:30:00,79.5,79.79,79.02,79.48,349937.0,68.9626,69.2142,68.5462,68.9453,349937.0
2018-06-05 10:00:00,79.48,80.24,79.48,80.23,373933.0,68.9453,69.6045,68.9453,69.5958,373933.0
2018-06-05 11:00:00,80.23,80.26,79.67,79.77,488548.0,69.5958,69.6219,69.1101,69.1968,488548.0
2018-06-05 12:00:00,79.78,79.83,79.67,79.68,507948.0,69.2055,69.2489,69.1101,69.1187,507948.0
2018-06-05 13:00:00,79.7,79.7,79.13,79.16,524665.0,69.1361,69.1361,68.6416,68.6677,524665.0
2018-06-05 14:00:00,79.17,79.44,78.75,78.94,717252.0,68.6763,68.9106,68.312,68.4768,717252.0
2018-06-05 15:00:00,78.93,79.16,78.6,78.7,1662538.0,68.4682,68.6677,68.1819,68.2686,1662538.0
2018-06-06 09:30:00,78.27,78.32,77.12,77.14,1480665.0,67.8956,67.939,66.8981,66.9154,1480665.0
2018-06-06 10:00:00,77.13,77.87,77.12,77.47,763926.0,66.9067,67.5487,66.8981,67.2017,763926.0
2018-06-06 11:00:00,77.47,78.03,77.19,78.02,638358.0,67.2017,67.6874,66.9588,67.6788,638358.0
2018-06-06 12:00:00,78.03,78.7,77.96,78.31,485688.0,67.6874,68.2686,67.6267,67.9303,485688.0
2018-06-06 13:00:00,78.3,78.74,78.09,78.61,275757.0,67.9217,68.3033,67.7395,68.1906,275757.0
2018-06-06 14:00:00,78.61,78.86,78.5,78.65,371828.0,68.1906,68.4074,68.0952,68.2253,371828.0
2018-06-06 15:00:00,78.65,78.99,78.58,78.91,762935.0,68.2253,68.5202,68.1645,68.4508,762935.0
2018-06-07 09:30:00,78.97,79.17,78.31,78.32,317873.0,68.5029,68.6763,67.9303,67.939,317873.0
2018-06-07 10:00:00,78.35,78.53,77.21,78.0,758457.0,67.965,68.1212,66.9761,67.6614,758457.0
2018-06-07 11:00:00,78.0,78.02,77.53,77.72,425446.0,67.6614,67.6788,67.2537,67.4185,425446.0
2018-06-07 12:00:00,77.73,77.86,77.6,77.74,243715.0,67.4272,67.54,67.3144,67.4359,243715.0
2018-06-07 13:00:00,77.74,77.83,77.5,77.55,321771.0,67.4359,67.514,67.2277,67.2711,321771.0
2018-06-07 14:00:00,77.58,77.87,77.5,77.7,317184.0,67.2971,67.5487,67.2277,67.4012,317184.0
2018-06-07 15:00:00,77.7,77.83,77.52,77.67,844848.0,67.4012,67.514,67.245,67.3752,844848.0
2018-06-08 09:30:00,77.96,78.7,77.96,78.43,326433.0,67.6267,68.2686,67.6267,68.0344,326433.0
2018-06-08 10:00:00,78.43,78.49,77.77,78.03,675179.0,68.0344,68.0865,67.4619,67.6874,675179.0
2018-06-08 11:00:00,78.04,78.05,77.66,77.74,874127.0,67.6961,67.7048,67.3665,67.4359,874127.0
2018-06-08 12:00:00,77.74,77.9,77.7,77.77,158707.0,67.4359,67.5747,67.4012,67.4619,158707.0
2018-06-08 13:00:00,77.76,77.99,77.67,77.84,149820.0,67.4532,67.6528,67.3752,67.5226,149820.0
2018-06-08 14:00:00,77.85,78.09,77.85,78.03,200669.0,67.5313,67.7395,67.5313,67.6874,200669.0
2018-06-08 15:00:00,78.03,78.26,77.93,77.99,574450.0,67.6874,67.887,67.6007,67.6528,574450.0
2018-06-11 09:30:00,78.33,79.13,78.26,78.59,540224.0,67.9477,68.6416,67.887,68.1732,540224.0
2018-06-11 10:00:00,78.53,78.88,78.48,78.8,690476.0,68.1212,68.4248,68.0778,68.3554,690476.0
2018-06-11 11:00:00,78.79,78.93,78.71,78.87,407102.0,68.3467,68.4682,68.2773,68.4161,407102.0
2018-06-11 12:00:00,78.87,79.23,78.85,79.19,441031.0,68.4161,68.7284,68.3988,68.6937,441031.0
2018-06-11 13:00:00,79.2,79.41,79.11,79.2,459142.0,68.7024,68.8845,68.6243,68.7024,459142.0
2018-06-11 14:00:00,79.2,79.39,79.19,79.34,328699.0,68.7024,68.8672,68.6937,68.8238,328699.0
2018-06-11 15:00:00,79.35,79.43,79.13,79.13,760386.0,68.8325,68.9019,68.6416,68.6416,760386.0
2018-06-12 09:30:00,79.39,80.74,79.36,80.62,536641.0,68.8672,70.0383,68.8412,69.9342,536641.0
2018-06-12 10:00:00,80.62,80.9,80.07,80.57,948253.0,69.9342,70.177,69.4571,69.8908,948253.0
2018-06-12 11:00:00,80.57,80.69,80.39,80.63,388378.0,69.8908,69.9949,69.7346,69.9428,388378.0
2018-06-12 12:00:00,80.62,80.64,80.46,80.56,241077.0,69.9342,69.9515,69.7954,69.8821,241077.0
2018-06-12 13:00:00,80.56,80.7,80.45,80.59,432740.0,69.8821,70.0036,69.7867,69.9081,432740.0
2018-06-12 14:00:00,80.6,80.61,80.29,80.37,504043.0,69.9168,69.9255,69.6479,69.7173,504043.0
2018-06-12 15:00:00,80.38,80.51,80.24,80.29,889219.0,69.726,69.8387,69.6045,69.6479,889219.0
2018-06-13 09:30:00,80.05,80.05,79.27,79.65,453802.0,69.4397,69.4397,68.7631,69.0927,453802.0
2018-06-13 10:00:00,79.65,79.98,79.6,79.77,335708.0,69.0927,69.379,69.0494,69.1968,335708.0
2018-06-13 11:00:00,79.77,80.12,79.76,80.05,281460.0,69.1968,69.5004,69.1881,69.4397,281460.0
2018-06-13 12:00:00,80.05,80.19,80.05,80.15,270475.0,69.4397,69.5612,69.4397,69.5265,270475.0
2018-06-13 13:00:00,80.14,80.26,80.11,80.19,195128.0,69.5178,69.6219,69.4918,69.5612,195128.0
2018-06-13 14:00:00,80.18,80.31,80.02,80.3,373196.0,69.5525,69.6652,69.4137,69.6566,373196.0
2018-06-13 15:00:00,80.31,80.48,80.12,80.32,665966.0,69.6652,69.8127,69.5004,69.6739,665966.0
2018-06-14 09:30:00,80.53,80.66,80.12,80.22,163943.0,69.8561,69.9689,69.5004,69.5872,163943.0
2018-06-14 10:00:00,80.22,80.85,80.19,80.59,750942.0,69.5872,70.1337,69.5612,69.9081,750942.0
2018-06-14 11:00:00,80.59,81.0,80.43,80.75,420480.0,69.9081,70.2638,69.7693,70.0469,420480.0
2018-06-14 12:00:00,80.75,80.87,80.63,80.67,334006.0,70.0469,70.151,69.9428,69.9775,334006.0
2018-06-14 13:00:00,80.66,80.72,80.58,80.67,171432.0,69.9689,70.0209,69.8995,69.9775,171432.0
2018-06-14 14:00:00,80.68,80.71,80.41,80.43,297814.0,69.9862,70.0122,69.752,69.7693,297814.0
2018-06-14 15:00:00,80.44,80.61,80.38,80.6,516326.0,69.778,69.9255,69.726,69.9168,516326.0
2018-06-15 09:30:00,80.04,80.23,79.51,80.03,474756.0,69.431,69.5958,68.9713,69.4224,474756.0
2018-06-15 10:00:00,80.06,80.25,79.62,79.62,426947.0,69.4484,69.6132,69.0667,69.0667,426947.0
2018-06-15 11:00:00,79.64,79.71,79.45,79.68,773579.0,69.0841,69.1448,68.9192,69.1187,773579.0
2018-06-15 12:00:00,79.66,79.88,79.61,79.88,261188.0,69.1014,69.2922,69.058,69.2922,261188.0
2018-06-15 13:00:00,79.87,80.0,79.8,80.0,279515.0,69.2836,69.3963,69.2228,69.3963,279515.0
2018-06-15 14:00:00,80.0,80.06,79.92,80.01,180946.0,69.3963,69.4484,69.3269,69.405,180946.0
2018-06-15 15:00:00,80.01,80.48,79.82,80.36,983695.0,69.405,69.8127,69.2402,69.7086,983695.0
2018-06-18 09:30:00,79.57,80.5,79.5,80.49,247630.0,69.0233,69.8301,68.9626,69.8214,247630.0
2018-06-18 10:00:00,80.48,80.52,80.21,80.25,317135.0,69.8127,69.8474,69.5785,69.6132,317135.0
2018-06-18 11:00:00,80.28,80.57,80.26,80.51,227786.0,69.6392,69.8908,69.6219,69.8387,227786.0
2018-06-18 12:00:00,80.5,80.79,80.5,80.78,261140.0,69.8301,70.0816,69.8301,70.0729,261140.0
2018-06-18 13:00:00,80.78,81.26,80.77,81.13,202357.0,70.0729,70.4893,70.0643,70.3766,202357.0
2018-06-18 14:00:00,81.13,81.39,81.12,81.25,213488.0,70.3766,70.6021,70.3679,70.4807,213488.0
2018-06-18 15:00:00,81.25,81.45,81.14,81.28,635889.0,70.4807,70.6541,70.3852,70.5067,635889.0
2018-06-19 09:30:00,79.22,80.44,79.05,80.24,602081.0,69.3693,70.4376,69.2205,70.2625,602081.0
2018-06-19 10:00:00,80.23,80.38,79.77,80.0,1080791.0,70.2537,70.3851,69.8509,70.0523,1080791.0
2018-06-19 11:00:00,79.99,80.0,79.56,79.63,963179.0,70.0436,70.0523,69.667,69.7283,963179.0
2018-06-19 12:00:00,79.62,79.68,79.36,79.44,984358.0,69.7196,69.7721,69.4919,69.562,984358.0
2018-06-19 13:00:00,79.44,79.54,79.3,79.32,547448.0,69.562,69.6495,69.4394,69.4569,547448.0
2018-06-19 14:00:00,79.33,79.46,79.29,79.4,544359.0,69.4656,69.5795,69.4306,69.5269,544359.0
2018-06-19 15:00:00,79.4,79.46,79.1,79.34,935502.0,69.5269,69.5795,69.2642,69.4744,935502.0
2018-06-20 09:30:00,80.03,80.99,79.8,80.86,402074.0,70.0786,70.9192,69.8772,70.8054,402074.0
2018-06-20 10:00:00,80.84,80.93,79.89,80.01,550766.0,70.7879,70.8667,69.956,70.0611,550766.0
2018-06-20 11:00:00,80.0,80.14,79.84,80.09,441301.0,70.0523,70.1749,69.9122,70.1311,441301.0
2018-06-20 12:00:00,80.09,80.1,79.75,79.95,271858.0,70.1311,70.1399,69.8334,70.0086,271858.0
2018-06-20 13:00:00,79.93,80.0,79.81,79.99,296293.0,69.991,70.0523,69.886,70.0436,296293.0
2018-06-20 14:00:00,79.98,80.1,79.79,79.84,290959.0,70.0348,70.1399,69.8684,69.9122,290959.0
2018-06-20 15:00:00,79.85,80.09,79.84,80.01,815842.0,69.921,70.1311,69.9122,70.0611,815842.0
2018-06-21 09:30:00,80.0,80.05,79.64,80.0,285242.0,70.0523,70.0961,69.7371,70.0523,285242.0
2018-06-21 10:00:00,80.0,80.02,79.22,79.72,686964.0,70.0523,70.0698,69.3693,69.8072,686964.0
2018-06-21 11:00:00,79.73,79.85,79.47,79.75,362254.0,69.8159,69.921,69.5882,69.8334,362254.0
2018-06-21 12:00:00,79.75,79.96,79.67,79.92,322448.0,69.8334,70.0173,69.7634,69.9823,322448.0
2018-06-21 13:00:00,79.91,80.0,79.67,79.76,290407.0,69.9735,70.0523,69.7634,69.8422,290407.0
2018-06-21 14:00:00,79.76,79.76,79.53,79.62,458382.0,69.8422,69.8422,69.6408,69.7196,458382.0
2018-06-21 15:00:00,79.61,79.64,79.15,79.39,870725.0,69.7108,69.7371,69.308,69.5182,870725.0
2018-06-22 09:30:00,80.0,80.0,79.55,79.8,156298.0,70.0523,70.0523,69.6583,69.8772,156298.0
2018-06-22 10:00:00,79.81,80.18,79.54,79.75,400935.0,69.886,70.21,69.6495,69.8334,400935.0
2018-06-22 11:00:00,79.75,79.9,79.74,79.8,158856.0,69.8334,69.9648,69.8247,69.8772,158856.0
2018-06-22 12:00:00,79.82,79.98,79.73,79.81,109343.0,69.8947,70.0348,69.8159,69.886,109343.0
2018-06-22 13:00:00,79.81,80.0,79.7,80.0,114949.0,69.886,70.0523,69.7896,70.0523,114949.0
2018-06-22 14:00:00,79.99,80.18,79.96,80.16,214744.0,70.0436,70.21,70.0173,70.1924,214744.0
2018-06-22 15:00:00,80.15,80.19,79.75,79.8,709887.0,70.1837,70.2187,69.8334,69.8772,709887.0
2018-06-25 09:30:00,79.28,79.32,76.93,76.96,601657.0,69.4219,69.4569,67.3641,67.3903,601657.0
2018-06-25 10:00:00,76.94,77.03,76.41,76.6,702199.0,67.3728,67.4516,66.9087,67.0751,702199.0
2018-06-25 11:00:00,76.6,76.77,76.25,76.73,456774.0,67.0751,67.224,66.7686,67.1889,456774.0
2018-06-25 12:00:00,76.75,76.81,76.23,76.73,335584.0,67.2065,67.259,66.7511,67.1889,335584.0
2018-06-25 13:00:00,76.72,76.75,76.45,76.62,382342.0,67.1802,67.2065,66.9438,67.0926,382342.0
2018-06-25 14:00:00,76.61,76.65,75.76,75.87,358766.0,67.0839,67.1189,66.3396,66.4359,358766.0
2018-06-25 15:00:00,75.86,76.14,75.57,75.85,1714082.0,66.4271,66.6723,66.1732,66.4184,1714082.0
2018-06-26 09:30:00,75.98,77.18,75.59,76.94,612627.0,66.5322,67.583,66.1907,67.3728,612627.0
2018-06-26 10:00:00,76.96,77.01,76.35,76.74,464796.0,67.3903,67.4341,66.8562,67.1977,464796.0
2018-06-26 11:00:00,76.73,76.77,76.38,76.55,505067.0,67.1889,67.224,66.8825,67.0313,505067.0
2018-06-26 12:00:00,76.55,76.93,76.49,76.93,387487.0,67.0313,67.3641,66.9788,67.3641,387487.0
2018-06-26 13:00:00,76.92,77.13,76.8,77.12,323998.0,67.3553,67.5392,67.2502,67.5305,323998.0
2018-06-26 14:00:00,77.12,77.24,76.91,77.13,270372.0,67.5305,67.6355,67.3466,67.5392,270372.0
2018-06-26 15:00:00,77.13,77.61,77.02,77.24,1033593.0,67.5392,67.9595,67.4429,67.6355,1033593.0
2018-06-27 09:30:00,77.6,77.72,76.89,77.54,460297.0,67.9508,68.0558,67.3291,67.8982,460297.0
2018-06-27 10:00:00,77.55,77.89,77.33,77.63,385028.0,67.907,68.2047,67.7143,67.977,385028.0
2018-06-27 11:00:00,77.61,77.62,77.03,77.19,350717.0,67.9595,67.9683,67.4516,67.5917,350717.0
2018-06-27 12:00:00,77.18,77.35,76.87,76.97,146202.0,67.583,67.7319,67.3115,67.3991,146202.0
2018-06-27 13:00:00,76.99,77.05,76.48,76.66,130110.0,67.4166,67.4692,66.97,67.1277,130110.0
2018-06-27 14:00:00,76.65,76.71,76.38,76.42,217394.0,67.1189,67.1714,66.8825,66.9175,217394.0
2018-06-27 15:00:00,76.43,76.43,75.92,75.93,709544.0,66.9263,66.9263,66.4797,66.4884,709544.0
2018-06-28 09:30:00,75.95,76.25,75.43,75.86,236009.0,66.5059,66.7686,66.0506,66.4271,236009.0
2018-06-28 10:00:00,75.89,76.34,75.48,75.66,392016.0,66.4534,66.8474,66.0944,66.252,392016.0
2018-06-28 11:00:00,75.69,75.85,75.37,75.66,358423.0,66.2783,66.4184,65.9981,66.252,358423.0
2018-06-28 12:00:00,75.67,75.75,75.37,75.51,225621.0,66.2608,66.3308,65.9981,66.1206,225621.0
2018-06-28 13:00:00,75.5,75.67,75.42,75.54,216132.0,66.1119,66.2608,66.0418,66.1469,216132.0
2018-06-28 14:00:00,75.55,75.83,75.43,75.8,221224.0,66.1557,66.4009,66.0506,66.3746,221224.0
2018-06-28 15:00:00,75.79,75.86,75.36,75.62,807957.0,66.3658,66.4271,65.9893,66.217,807957.0
2018-06-29 09:30:00,76.91,77.15,76.1,76.43,260536.0,67.3466,67.5567,66.6373,66.9263,260536.0
2018-06-29 10:00:00,76.42,76.92,76.32,76.86,272572.0,66.9175,67.3553,66.8299,67.3028,272572.0
2018-06-29 11:00:00,76.85,77.09,76.61,76.7,197987.0,67.294,67.5042,67.0839,67.1627,197987.0
2018-06-29 12:00:00,76.71,76.77,76.57,76.62,155036.0,67.1714,67.224,67.0488,67.0926,155036.0
2018-06-29 13:00:00,76.62,76.94,76.62,76.83,342951.0,67.0926,67.3728,67.0926,67.2765,342951.0
2018-06-29 14:00:00,76.84,76.89,76.63,76.8,482290.0,67.2853,67.3291,67.1014,67.2502,482290.0
2018-06-29 15:00:00,76.8,76.83,76.31,76.36,488317.0,67.2502,67.2765,66.8212,66.865,488317.0
2018-07-02 09:30:00,72.8,73.15,70.07,70.43,1948878.0,63.7476,64.0541,61.3571,61.6723,1948878.0
2018-07-02 10:00:00,70.43,71.37,70.11,71.35,1759010.0,61.6723,62.4954,61.3921,62.4779,1759010.0
2018-07-02 11:00:00,71.35,71.93,71.02,71.1,786995.0,62.4779,62.9858,62.189,62.259,786995.0
2018-07-02 12:00:00,71.1,71.34,70.68,70.74,480062.0,62.259,62.4692,61.8912,61.9438,480062.0
2018-07-02 13:00:00,70.73,71.05,70.38,70.69,570488.0,61.935,62.2152,61.6285,61.9,570488.0
2018-07-02 14:00:00,70.67,70.86,70.4,70.51,550978.0,61.8825,62.0489,61.6461,61.7424,550978.0
2018-07-02 15:00:00,70.51,71.34,70.48,71.28,1678974.0,61.7424,62.4692,61.7161,62.4166,1678974.0
2018-07-03 09:30:00,71.03,71.8,70.6,71.51,621672.0,62.1977,62.872,61.8212,62.618,621672.0
2018-07-03 10:00:00,71.53,72.03,71.46,71.55,579121.0,62.6355,63.0734,62.5742,62.6531,579121.0
2018-07-03 11:00:00,71.56,71.83,71.38,71.44,335044.0,62.6618,62.8982,62.5042,62.5567,335044.0
2018-07-03 12:00:00,71.44,71.52,70.81,70.94,564656.0,62.5567,62.6268,62.0051,62.1189,564656.0
2018-07-05 09:30:00,71.4,71.74,70.81,71.5,344835.0,62.5217,62.8194,62.0051,62.6093,344835.0
2018-07-05 10:00:00,71.52,72.2,71.39,71.75,515516.0,62.6268,63.2222,62.513,62.8282,515516.0
2018-07-05 11:00:00,71.75,72.2,71.54,72.05,479049.0,62.8282,63.2222,62.6443,63.0909,479049.0
2018-07-05 12:00:00,72.04,72.16,71.87,71.98,201600.0,63.0821,63.1872,62.9333,63.0296,201600.0
2018-07-05 13:00:00,71.98,72.07,71.87,72.0,262664.0,63.0296,63.1084,62.9333,63.0471,262664.0
2018-07-05 14:00:00,72.0,72.28,71.86,72.28,223680.0,63.0471,63.2923,62.9245,63.2923,223680.0
2018-07-05 15:00:00,72.28,72.39,72.12,72.22,537195.0,63.2923,63.3886,63.1522,63.2397,537195.0
2018-07-06 09:30:00,72.17,72.23,71.71,72.0,233625.0,63.196,63.2485,62.7932,63.0471,233625.0
2018-07-06 10:00:00,71.99,72.09,71.9,72.0,302356.0,63.0383,63.1259,62.9595,63.0471,302356.0
2018-07-06 11:00:00,71.99,72.14,71.77,72.11,702782.0,63.0383,63.1697,62.8457,63.1434,702782.0
2018-07-06 12:00:00,72.1,72.15,72.03,72.1,220800.0,63.1347,63.1785,63.0734,63.1347,220800.0
2018-07-06 13:00:00,72.11,72.18,72.05,72.12,211727.0,63.1434,63.2047,63.0909,63.1522,211727.0
2018-07-06 14:00:00,72.11,72.14,71.92,72.12,557786.0,63.1434,63.1697,62.9771,63.1522,557786.0
2018-07-06 15:00:00,72.13,72.46,72.12,72.36,687470.0,63.1609,63.4499,63.1522,63.3623,687470.0
2018-07-09 09:30:00,73.75,74.09,73.02,73.24,539278.0,64.5795,64.8772,63.9403,64.1329,539278.0
2018-07-09 10:00:00,73.23,73.44,72.54,72.87,548655.0,64.1242,64.308,63.52,63.8089,548655.0
2018-07-09 11:00:00,72.88,72.96,72.67,72.76,266693.0,63.8177,63.8877,63.6338,63.7126,266693.0
2018-07-09 12:00:00,72.75,72.83,72.68,72.72,125907.0,63.7038,63.7739,63.6425,63.6776,125907.0
2018-07-09 13:00:00,72.73,72.97,72.7,72.95,166891.0,63.6863,63.8965,63.6601,63.879,166891.0
2018-07-09 14:00:00,72.96,73.22,72.96,73.12,312920.0,63.8877,64.1154,63.8877,64.0278,312920.0
2018-07-09 15:00:00,73.12,73.34,72.96,73.33,912620.0,64.0278,64.2205,63.8877,64.2117,912620.0
2018-07-10 09:30:00,73.45,73.52,72.35,72.6,383825.0,64.3168,64.3781,63.3536,63.5725,383825.0
2018-07-10 10:00:00,72.59,73.41,72.54,73.07,496505.0,63.5637,64.2818,63.52,63.9841,496505.0
2018-07-10 11:00:00,73.07,73.48,73.0,73.48,315381.0,63.9841,64.3431,63.9228,64.3431,315381.0
2018-07-10 12:00:00,73.48,73.6,73.42,73.58,214831.0,64.3431,64.4481,64.2905,64.4306,214831.0
2018-07-10 13:00:00,73.59,73.6,73.39,73.47,132839.0,64.4394,64.4481,64.2643,64.3343,132839.0
2018-07-10 14:00:00,73.47,73.5,73.34,73.45,167834.0,64.3343,64.3606,64.2205,64.3168,167834.0
2018-07-10 15:00:00,73.45,73.76,73.42,73.62,628998.0,64.3168,64.5883,64.2905,64.4657,628998.0
2018-07-11 09:30:00,72.22,72.77,71.62,72.66,592432.0,63.2397,63.7214,62.7144,63.625,592432.0
2018-07-11 10:00:00,72.65,72.77,72.32,72.77,464510.0,63.6163,63.7214,63.3273,63.7214,464510.0
2018-07-11 11:00:00,72.78,73.05,72.49,72.57,313032.0,63.7301,63.9665,63.4762,63.5462,313032.0
2018-07-11 12:00:00,72.59,72.76,72.52,72.54,220809.0,63.5637,63.7126,63.5024,63.52,220809.0
2018-07-11 13:00:00,72.54,72.67,72.42,72.45,214033.0,63.52,63.6338,63.4149,63.4411,214033.0
2018-07-11 14:00:00,72.45,72.54,72.18,72.34,758032.0,63.4411,63.52,63.2047,63.3448,758032.0
2018-07-11 15:00:00,72.35,72.52,72.23,72.31,644494.0,63.3536,63.5024,63.2485,63.3186,644494.0
2018-07-12 09:30:00,72.75,72.89,72.5,72.7,290437.0,63.7038,63.8264,63.4849,63.6601,290437.0
2018-07-12 10:00:00,72.72,73.01,72.72,72.78,339758.0,63.6776,63.9315,63.6776,63.7301,339758.0
2018-07-12 11:00:00,72.79,73.04,72.79,72.99,240136.0,63.7389,63.9578,63.7389,63.914,240136.0
2018-07-12 12:00:00,72.99,73.16,72.94,73.13,291066.0,63.914,64.0629,63.8702,64.0366,291066.0
2018-07-12 13:00:00,73.13,73.36,73.11,73.31,367088.0,64.0366,64.238,64.0191,64.1942,367088.0
2018-07-12 14:00:00,73.31,73.36,73.16,73.31,273820.0,64.1942,64.238,64.0629,64.1942,273820.0
2018-07-12 15:00:00,73.31,73.33,73.12,73.19,575894.0,64.1942,64.2117,64.0278,64.0891,575894.0
2018-07-13 09:30:00,73.24,73.49,72.81,73.0,155772.0,64.1329,64.3518,63.7564,63.9228,155772.0
2018-07-13 10:00:00,73.06,73.23,72.86,73.19,207674.0,63.9753,64.1242,63.8002,64.0891,207674.0
2018-07-13 11:00:00,73.19,73.33,73.12,73.33,284939.0,64.0891,64.2117,64.0278,64.2117,284939.0
2018-07-13 12:00:00,73.33,73.63,73.29,73.57,158312.0,64.2117,64.4744,64.1767,64.4219,158312.0
2018-07-13 13:00:00,73.57,73.57,73.24,73.34,199558.0,64.4219,64.4219,64.1329,64.2205,199558.0
2018-07-13 14:00:00,73.33,73.75,73.31,73.68,161476.0,64.2117,64.5795,64.1942,64.5182,161476.0
2018-07-13 15:00:00,73.69,73.78,73.6,73.75,427336.0,64.527,64.6058,64.4481,64.5795,427336.0
2018-07-16 09:30:00,73.63,74.34,73.36,73.93,340691.0,64.4744,65.0961,64.238,64.7371,340691.0
2018-07-16 10:00:00,73.98,74.07,73.69,73.94,231472.0,64.7809,64.8597,64.527,64.7459,231472.0
2018-07-16 11:00:00,73.94,74.46,73.89,74.06,416201.0,64.7459,65.2012,64.7021,64.851,416201.0
2018-07-16 12:00:00,74.05,74.11,73.94,74.04,210360.0,64.8422,64.8947,64.7459,64.8334,210360.0
2018-07-16 13:00:00,74.04,74.2,74.01,74.18,144902.0,64.8334,64.9735,64.8072,64.956,144902.0
2018-07-16 14:00:00,74.17,74.38,74.16,74.18,240639.0,64.9473,65.1312,64.9385,64.956,240639.0
2018-07-16 15:00:00,74.17,74.19,74.02,74.09,537336.0,64.9473,64.9648,64.8159,64.8772,537336.0
2018-07-17 09:30:00,73.75,74.02,73.48,73.67,239425.0,64.5795,64.8159,64.3431,64.5094,239425.0
2018-07-17 10:00:00,73.7,74.28,73.7,74.24,279504.0,64.5357,65.0436,64.5357,65.0086,279504.0
2018-07-17 11:00:00,74.24,74.62,74.23,74.49,312916.0,65.0086,65.3413,64.9998,65.2275,312916.0
2018-07-17 12:00:00,74.49,74.69,74.42,74.67,182871.0,65.2275,65.4026,65.1662,65.3851,182871.0
2018-07-17 13:00:00,74.67,74.76,74.56,74.66,227129.0,65.3851,65.4639,65.2888,65.3763,227129.0
2018-07-17 14:00:00,74.64,74.67,74.32,74.46,288165.0,65.3588,65.3851,65.0786,65.2012,288165.0
2018-07-17 15:00:00,74.46,74.68,74.45,74.5,720913.0,65.2012,65.3939,65.1925,65.2362,720913.0
2018-07-18 09:30:00,74.42,74.82,73.71,73.85,243422.0,65.1662,65.5164,64.5445,64.6671,243422.0
2018-07-18 10:00:00,73.87,74.39,73.79,74.33,321647.0,64.6846,65.1399,64.6145,65.0874,321647.0
2018-07-18 11:00:00,74.33,74.65,74.21,74.59,344598.0,65.0874,65.3676,64.9823,65.315,344598.0
2018-07-18 12:00:00,74.59,74.63,74.44,74.54,180365.0,65.315,65.3501,65.1837,65.2713,180365.0
2018-07-18 13:00:00,74.53,74.53,74.35,74.45,236674.0,65.2625,65.2625,65.1049,65.1925,236674.0
2018-07-18 14:00:00,74.45,74.62,74.4,74.42,264888.0,65.1925,65.3413,65.1487,65.1662,264888.0
2018-07-18 15:00:00,74.41,74.84,74.41,74.67,526174.0,65.1574,65.534,65.1574,65.3851,526174.0
2018-07-19 09:30:00,74.5,74.97,74.48,74.6,151516.0,65.2362,65.6478,65.2187,65.3238,151516.0
2018-07-19 10:00:00,74.6,74.62,73.93,74.07,283360.0,65.3238,65.3413,64.7371,64.8597,283360.0
2018-07-19 11:00:00,74.07,74.28,73.98,74.24,238581.0,64.8597,65.0436,64.7809,65.0086,238581.0
2018-07-19 12:00:00,74.25,74.34,74.0,74.1,229415.0,65.0173,65.0961,64.7984,64.886,229415.0
2018-07-19 13:00:00,74.1,74.31,73.96,74.27,176817.0,64.886,65.0699,64.7634,65.0348,176817.0
2018-07-19 14:00:00,74.27,74.35,74.22,74.33,376783.0,65.0348,65.1049,64.9911,65.0874,376783.0
2018-07-19 15:00:00,74.34,74.34,73.95,74.05,863678.0,65.0961,65.0961,64.7546,64.8422,863678.0
2018-07-20 09:30:00,74.25,74.27,73.57,73.82,273339.0,65.0173,65.0348,64.4219,64.6408,273339.0
2018-07-20 10:00:00,73.83,74.07,73.65,73.9,402832.0,64.6496,64.8597,64.4919,64.7108,402832.0
2018-07-20 11:00:00,73.9,74.1,73.72,74.0,268954.0,64.7108,64.886,64.5532,64.7984,268954.0
2018-07-20 12:00:00,74.0,74.02,73.63,73.69,253327.0,64.7984,64.8159,64.4744,64.527,253327.0
2018-07-20 13:00:00,73.7,73.88,73.66,73.78,214065.0,64.5357,64.6933,64.5007,64.6058,214065.0
2018-07-20 14:00:00,73.78,73.91,73.78,73.88,356526.0,64.6058,64.7196,64.6058,64.6933,356526.0
2018-07-20 15:00:00,73.87,73.95,73.78,73.84,689132.0,64.6846,64.7546,64.6058,64.6583,689132.0
2018-07-23 09:30:00,73.73,73.9,72.88,73.3,243729.0,64.562,64.7108,63.8177,64.1855,243729.0
2018-07-23 10:00:00,73.39,74.06,73.29,73.89,375490.0,64.2643,64.851,64.1767,64.7021,375490.0
2018-07-23 11:00:00,73.87,74.26,73.86,74.24,268028.0,64.6846,65.0261,64.6758,65.0086,268028.0
2018-07-23 12:00:00,74.24,74.24,74.01,74.14,218663.0,65.0086,65.0086,64.8072,64.921,218663.0
2018-07-23 13:00:00,74.13,74.18,73.98,74.14,208160.0,64.9122,64.956,64.7809,64.921,208160.0
2018-07-23 14:00:00,74.15,74.32,74.1,74.22,299628.0,64.9298,65.0786,64.886,64.9911,299628.0
2018-07-23 15:00:00,74.22,74.24,73.76,73.89,903671.0,64.9911,65.0086,64.5883,64.7021,903671.0
2018-07-24 09:30:00,74.71,76.1,74.7,75.44,510925.0,65.4201,66.6373,65.4114,66.0594,510925.0
2018-07-24 10:00:00,75.5,75.58,75.13,75.28,431010.0,66.1119,66.1819,65.7879,65.9192,431010.0
2018-07-24 11:00:00,75.28,75.29,74.94,75.0,329453.0,65.9192,65.928,65.6215,65.6741,329453.0
2018-07-24 12:00:00,75.0,75.05,74.35,74.4,275701.0,65.6741,65.7178,65.1049,65.1487,275701.0
2018-07-24 13:00:00,74.37,74.53,74.2,74.2,189659.0,65.1224,65.2625,64.9735,64.9735,189659.0
2018-07-24 14:00:00,74.2,74.31,73.92,74.29,253134.0,64.9735,65.0699,64.7284,65.0524,253134.0
2018-07-24 15:00:00,74.29,74.58,74.28,74.5,831071.0,65.0524,65.3063,65.0436,65.2362,831071.0
2018-07-25 09:30:00,75.1,75.49,74.8,75.14,305399.0,65.7616,66.1031,65.4989,65.7967,305399.0
2018-07-25 10:00:00,75.15,75.49,75.04,75.17,479062.0,65.8054,66.1031,65.7091,65.8229,479062.0
2018-07-25 11:00:00,75.18,75.59,75.1,75.58,251591.0,65.8317,66.1907,65.7616,66.1819,251591.0
2018-07-25 12:00:00,75.58,75.69,75.45,75.66,240275.0,66.1819,66.2783,66.0681,66.252,240275.0
2018-07-25 13:00:00,75.66,75.72,75.56,75.58,218049.0,66.252,66.3045,66.1644,66.1819,218049.0
2018-07-25 14:00:00,75.58,75.61,75.15,75.16,488019.0,66.1819,66.2082,65.8054,65.8142,488019.0
2018-07-25 15:00:00,75.16,75.5,75.0,75.04,837622.0,65.8142,66.1119,65.6741,65.7091,837622.0
2018-07-26 09:30:00,72.5,72.99,71.05,71.54,914763.0,63.4849,63.914,62.2152,62.6443,914763.0
2018-07-26 10:00:00,71.58,71.96,70.58,71.12,1227055.0,62.6793,63.0121,61.8037,62.2765,1227055.0
2018-07-26 11:00:00,71.12,71.14,70.32,70.32,647876.0,62.2765,62.294,61.576,61.576,647876.0
2018-07-26 12:00:00,70.31,71.32,70.24,71.28,920413.0,61.5672,62.4517,61.506,62.4166,920413.0
2018-07-26 13:00:00,71.29,71.51,71.01,71.31,465260.0,62.4254,62.618,62.1802,62.4429,465260.0
2018-07-26 14:00:00,71.3,71.54,71.28,71.49,501297.0,62.4341,62.6443,62.4166,62.6005,501297.0
2018-07-26 15:00:00,71.51,71.57,71.21,71.31,1445527.0,62.618,62.6706,62.3553,62.4429,1445527.0
2018-07-27 09:30:00,70.98,72.17,70.85,72.14,437310.0,62.1539,63.196,62.0401,63.1697,437310.0
2018-07-27 10:00:00,72.1,72.41,71.69,71.85,576060.0,63.1347,63.4061,62.7757,62.9158,576060.0
2018-07-27 11:00:00,71.84,71.96,71.31,71.31,337788.0,62.907,63.0121,62.4429,62.4429,337788.0
2018-07-27 12:00:00,71.31,71.32,70.71,70.71,397438.0,62.4429,62.4517,61.9175,61.9175,397438.0
2018-07-27 13:00:00,70.7,71.13,70.5,71.09,436097.0,61.9088,62.2853,61.7336,62.2503,436097.0
2018-07-27 14:00:00,71.1,71.27,70.99,71.18,418186.0,62.259,62.4079,62.1627,62.3291,418186.0
2018-07-27 15:00:00,71.18,71.56,71.16,71.54,987795.0,62.3291,62.6618,62.3116,62.6443,987795.0
2018-07-30 09:30:00,71.49,71.5,70.5,70.61,233407.0,62.6005,62.6093,61.7336,61.8299,233407.0
2018-07-30 10:00:00,70.63,71.07,70.61,70.88,320831.0,61.8475,62.2327,61.8299,62.0664,320831.0
2018-07-30 11:00:00,70.87,71.0,70.58,70.6,250751.0,62.0576,62.1714,61.8037,61.8212,250751.0
2018-07-30 12:00:00,70.59,70.6,70.1,70.18,288750.0,61.8124,61.8212,61.3834,61.4534,288750.0
2018-07-30 13:00:00,70.19,70.55,70.18,70.52,408841.0,61.4622,61.7774,61.4534,61.7511,408841.0
2018-07-30 14:00:00,70.52,70.61,70.42,70.48,446047.0,61.7511,61.8299,61.6636,61.7161,446047.0
2018-07-30 15:00:00,70.48,70.57,70.17,70.27,617385.0,61.7161,61.7949,61.4447,61.5322,617385.0
2018-07-31 09:30:00,70.48,71.6,70.48,71.29,346123.0,61.7161,62.6968,61.7161,62.4254,346123.0
2018-07-31 10:00:00,71.3,71.5,70.97,71.09,487077.0,62.4341,62.6093,62.1452,62.2503,487077.0
2018-07-31 11:00:00,71.11,71.45,71.11,71.41,299005.0,62.2678,62.5655,62.2678,62.5305,299005.0
2018-07-31 12:00:00,71.42,71.53,71.36,71.43,200631.0,62.5392,62.6355,62.4867,62.548,200631.0
2018-07-31 13:00:00,71.44,71.69,71.42,71.63,325732.0,62.5567,62.7757,62.5392,62.7231,325732.0
2018-07-31 14:00:00,71.64,72.12,71.61,72.09,329572.0,62.7319,63.1522,62.7056,63.1259,329572.0
2018-07-31 15:00:00,72.08,72.24,71.83,71.9,885108.0,63.1172,63.2573,62.8982,62.9595,885108.0
2018-08-01 09:30:00,71.82,72.1,70.67,70.69,270986.0,62.8895,63.1347,61.8825,61.9,270986.0
2018-08-01 10:00:00,70.64,71.34,70.37,70.39,494124.0,61.8562,62.4692,61.6198,61.6373,494124.0
2018-08-01 11:00:00,70.39,70.39,69.77,69.89,633047.0,61.6373,61.6373,61.0944,61.1995,633047.0
2018-08-01 12:00:00,69.88,69.91,68.94,69.48,731703.0,61.1907,61.217,60.3676,60.8405,731703.0
2018-08-01 13:00:00,69.46,69.65,68.91,69.13,700414.0,60.8229,60.9893,60.3413,60.534,700414.0
2018-08-01 14:00:00,69.1,69.29,68.63,69.07,716945.0,60.5077,60.6741,60.0961,60.4814,716945.0
2018-08-01 15:00:00,69.08,69.28,68.99,69.01,875284.0,60.4902,60.6653,60.4114,60.4289,875284.0
2018-08-02 09:30:00,67.73,68.52,67.28,67.86,995031.0,59.3081,59.9998,58.914,59.4219,995031.0
2018-08-02 10:00:00,67.85,68.66,67.72,68.18,736589.0,59.4131,60.1224,59.2993,59.7021,736589.0
2018-08-02 11:00:00,68.19,68.39,67.85,67.99,535729.0,59.7109,59.886,59.4131,59.5357,535729.0
2018-08-02 12:00:00,67.99,68.0,67.78,67.93,768749.0,59.5357,59.5445,59.3518,59.4832,768749.0
2018-08-02 13:00:00,67.94,68.29,67.93,68.17,748774.0,59.4919,59.7984,59.4832,59.6933,748774.0
2018-08-02 14:00:00,68.17,68.45,67.86,68.05,903762.0,59.6933,59.9385,59.4219,59.5883,903762.0
2018-08-02 15:00:00,68.05,68.46,68.05,68.45,1378160.0,59.5883,59.9473,59.5883,59.9385,1378160.0
2018-08-03 09:30:00,68.5,68.58,68.2,68.48,229707.0,59.9823,60.0524,59.7196,59.9648,229707.0
2018-08-03 10:00:00,68.48,68.58,68.19,68.41,322951.0,59.9648,60.0524,59.7109,59.9035,322951.0
2018-08-03 11:00:00,68.4,68.45,68.22,68.29,251052.0,59.8947,59.9385,59.7371,59.7984,251052.0
2018-08-03 12:00:00,68.3,68.41,68.1,68.11,245073.0,59.8072,59.9035,59.6321,59.6408,245073.0
2018-08-03 13:00:00,68.1,68.47,68.08,68.4,467774.0,59.6321,59.956,59.6145,59.8947,467774.0
2018-08-03 14:00:00,68.41,68.64,68.33,68.38,804754.0,59.9035,60.1049,59.8335,59.8772,804754.0
2018-08-03 15:00:00,68.37,68.93,68.37,68.64,872377.0,59.8685,60.3588,59.8685,60.1049,872377.0
2018-08-06 09:30:00,68.65,68.95,68.27,68.61,109519.0,60.1137,60.3764,59.7809,60.0786,109519.0
2018-08-06 10:00:00,68.63,68.76,68.36,68.61,374238.0,60.0961,60.21,59.8597,60.0786,374238.0
2018-08-06 11:00:00,68.6,68.7,68.45,68.66,230619.0,60.0699,60.1574,59.9385,60.1224,230619.0
2018-08-06 12:00:00,68.66,68.74,68.45,68.72,278087.0,60.1224,60.1925,59.9385,60.175,278087.0
2018-08-06 13:00:00,68.72,68.86,68.61,68.82,460551.0,60.175,60.2975,60.0786,60.2625,460551.0
2018-08-06 14:00:00,68.82,69.43,68.8,69.29,512775.0,60.2625,60.7967,60.245,60.6741,512775.0
2018-08-06 15:00:00,69.29,69.33,69.1,69.2,605027.0,60.6741,60.7091,60.5077,60.5953,605027.0
2018-08-07 09:30:00,69.64,69.64,69.1,69.31,259358.0,60.9806,60.9806,60.5077,60.6916,259358.0
2018-08-07 10:00:00,69.3,69.58,69.15,69.28,415483.0,60.6828,60.928,60.5515,60.6653,415483.0
2018-08-07 11:00:00,69.3,69.68,69.25,69.65,255116.0,60.6828,61.0156,60.6391,60.9893,255116.0
2018-08-07 12:00:00,69.68,69.72,69.46,69.52,300835.0,61.0156,61.0506,60.8229,60.8755,300835.0
2018-08-07 13:00:00,69.52,69.52,69.23,69.33,185059.0,60.8755,60.8755,60.6215,60.7091,185059.0
2018-08-07 14:00:00,69.33,69.33,69.1,69.26,249686.0,60.7091,60.7091,60.5077,60.6478,249686.0
2018-08-07 15:00:00,69.26,69.27,68.96,69.03,572022.0,60.6478,60.6566,60.3851,60.4464,572022.0
2018-08-08 09:30:00,69.15,69.43,68.5,69.42,249096.0,60.5515,60.7967,59.9823,60.7879,249096.0
2018-08-08 10:00:00,69.43,69.63,68.75,68.94,322838.0,60.7967,60.9718,60.2012,60.3676,322838.0
2018-08-08 11:00:00,68.94,68.96,68.63,68.81,201973.0,60.3676,60.3851,60.0961,60.2538,201973.0
2018-08-08 12:00:00,68.79,69.04,68.74,68.81,118443.0,60.2363,60.4552,60.1925,60.2538,118443.0
2018-08-08 13:00:00,68.82,68.96,68.75,68.83,134479.0,60.2625,60.3851,60.2012,60.2713,134479.0
2018-08-08 14:00:00,68.84,68.87,68.71,68.8,144252.0,60.28,60.3063,60.1662,60.245,144252.0
2018-08-08 15:00:00,68.8,68.9,68.65,68.66,382812.0,60.245,60.3326,60.1137,60.1224,382812.0
2018-08-09 09:30:00,68.8,69.14,68.68,68.93,130535.0,60.245,60.5427,60.1399,60.3588,130535.0
2018-08-09 10:00:00,68.93,69.36,68.83,69.16,214490.0,60.3588,60.7354,60.2713,60.5602,214490.0
2018-08-09 11:00:00,69.16,69.32,69.05,69.16,120535.0,60.5602,60.7003,60.4639,60.5602,120535.0
2018-08-09 12:00:00,69.16,69.29,69.06,69.08,119849.0,60.5602,60.6741,60.4727,60.4902,119849.0
2018-08-09 13:00:00,69.1,69.11,68.88,68.97,246900.0,60.5077,60.5165,60.3151,60.3939,246900.0
2018-08-09 14:00:00,68.96,69.03,68.67,68.7,213934.0,60.3851,60.4464,60.1312,60.1574,213934.0
2018-08-09 15:00:00,68.69,68.77,68.47,68.52,675198.0,60.1487,60.2187,59.956,59.9998,675198.0
2018-08-10 09:30:00,68.25,68.29,67.8,67.93,221019.0,59.7634,59.7984,59.3694,59.4832,221019.0
2018-08-10 10:00:00,67.94,68.02,67.56,67.68,582617.0,59.4919,59.562,59.1592,59.2643,582617.0
2018-08-10 11:00:00,67.7,67.75,67.42,67.47,408290.0,59.2818,59.3256,59.0366,59.0804,408290.0
2018-08-10 12:00:00,67.46,68.11,67.36,68.1,600458.0,59.0716,59.6408,58.9841,59.6321,600458.0
2018-08-10 13:00:00,68.1,68.47,68.06,68.08,498490.0,59.6321,59.956,59.597,59.6145,498490.0
2018-08-10 14:00:00,68.09,68.16,67.91,67.98,444267.0,59.6233,59.6846,59.4657,59.527,444267.0
2018-08-10 15:00:00,67.98,68.15,67.81,67.85,905497.0,59.527,59.6758,59.3781,59.4131,905497.0
2018-08-13 09:30:00,67.67,67.95,67.23,67.88,303455.0,59.2555,59.5007,58.8702,59.4394,303455.0
2018-08-13 10:00:00,67.9,68.0,67.62,67.63,308322.0,59.4569,59.5445,59.2117,59.2205,308322.0
2018-08-13 11:00:00,67.64,67.73,67.36,67.36,269923.0,59.2293,59.3081,58.9841,58.9841,269923.0
2018-08-13 12:00:00,67.36,67.39,67.04,67.18,296483.0,58.9841,59.0103,58.7039,58.8264,296483.0
2018-08-13 13:00:00,67.18,67.31,67.03,67.17,473620.0,58.8264,58.9403,58.6951,58.8177,473620.0
2018-08-13 14:00:00,67.18,67.31,67.16,67.18,331370.0,58.8264,58.9403,58.8089,58.8264,331370.0
2018-08-13 15:00:00,67.18,67.29,67.08,67.09,724167.0,58.8264,58.9228,58.7389,58.7476,724167.0
2018-08-14 09:30:00,67.0,67.12,66.31,66.75,422802.0,58.6688,58.7739,58.0646,58.4499,422802.0
2018-08-14 10:00:00,66.76,67.14,66.61,67.02,346592.0,58.4587,58.7914,58.3273,58.6863,346592.0
2018-08-14 11:00:00,67.01,67.03,66.57,66.6,398505.0,58.6776,58.6951,58.2923,58.3186,398505.0
2018-08-14 12:00:00,66.61,66.71,66.25,66.28,323432.0,58.3273,58.4149,58.0121,58.0384,323432.0
2018-08-14 13:00:00,66.29,66.71,66.07,66.68,672761.0,58.0471,58.4149,57.8545,58.3886,672761.0
2018-08-14 14:00:00,66.68,66.98,66.68,66.92,762622.0,58.3886,58.6513,58.3886,58.5988,762622.0
2018-08-14 15:00:00,66.92,66.93,66.67,66.72,1007338.0,58.5988,58.6075,58.3799,58.4236,1007338.0
2018-08-15 09:30:00,66.12,66.12,64.51,65.41,809610.0,57.8983,57.8983,56.4885,57.2765,809610.0
2018-08-15 10:00:00,65.39,65.4,64.57,64.57,769565.0,57.259,57.2678,56.541,56.541,769565.0
2018-08-15 11:00:00,64.57,64.99,64.53,64.53,477671.0,56.541,56.9088,56.506,56.506,477671.0
2018-08-15 12:00:00,64.53,64.85,64.52,64.63,456523.0,56.506,56.7862,56.4972,56.5935,456523.0
2018-08-15 13:00:00,64.66,64.8,64.46,64.5,550020.0,56.6198,56.7424,56.4447,56.4797,550020.0
2018-08-15 14:00:00,64.5,64.5,64.02,64.2,701548.0,56.4797,56.4797,56.0594,56.217,701548.0
2018-08-15 15:00:00,64.2,64.5,64.14,64.45,1079830.0,56.217,56.4797,56.1645,56.4359,1079830.0
2018-08-16 09:30:00,65.0,65.98,64.82,65.65,491808.0,56.9175,57.7757,56.7599,57.4867,491808.0
2018-08-16 10:00:00,65.65,65.71,65.08,65.38,480114.0,57.4867,57.5392,56.9876,57.2503,480114.0
2018-08-16 11:00:00,65.37,65.51,65.27,65.49,405589.0,57.2415,57.3641,57.154,57.3466,405589.0
2018-08-16 12:00:00,65.5,65.7,65.29,65.3,228644.0,57.3554,57.5305,57.1715,57.1802,228644.0
2018-08-16 13:00:00,65.29,65.35,64.94,64.97,375179.0,57.1715,57.224,56.865,56.8913,375179.0
2018-08-16 14:00:00,64.97,65.28,64.95,65.26,244573.0,56.8913,57.1627,56.8737,57.1452,244573.0
2018-08-16 15:00:00,65.26,65.31,65.07,65.11,458232.0,57.1452,57.189,56.9788,57.0138,458232.0
2018-08-17 09:30:00,65.12,65.4,64.84,65.18,182569.0,57.0226,57.2678,56.7774,57.0751,182569.0
2018-08-17 10:00:00,65.19,65.29,65.02,65.22,246147.0,57.0839,57.1715,56.935,57.1102,246147.0
2018-08-17 11:00:00,65.21,65.51,65.13,65.48,178199.0,57.1014,57.3641,57.0314,57.3378,178199.0
2018-08-17 12:00:00,65.48,65.51,65.25,65.31,141813.0,57.3378,57.3641,57.1364,57.189,141813.0
2018-08-17 13:00:00,65.32,65.37,65.21,65.36,251344.0,57.1977,57.2415,57.1014,57.2328,251344.0
2018-08-17 14:00:00,65.37,65.87,65.34,65.84,525165.0,57.2415,57.6793,57.2152,57.6531,525165.0
2018-08-17 15:00:00,65.84,65.95,65.62,65.87,737133.0,57.6531,57.7494,57.4604,57.6793,737133.0
2018-08-20 09:30:00,66.25,66.99,65.51,65.59,456603.0,58.0121,58.6601,57.3641,57.4342,456603.0
2018-08-20 10:00:00,65.59,65.85,65.47,65.75,374631.0,57.4342,57.6618,57.3291,57.5743,374631.0
2018-08-20 11:00:00,65.74,66.04,65.66,65.8,297040.0,57.5655,57.8282,57.4955,57.618,297040.0
2018-08-20 12:00:00,65.8,65.99,65.78,65.85,218029.0,57.618,57.7844,57.6005,57.6618,218029.0
2018-08-20 13:00:00,65.85,65.98,65.79,65.95,246546.0,57.6618,57.7757,57.6093,57.7494,246546.0
2018-08-20 14:00:00,65.95,65.99,65.73,65.75,328995.0,57.7494,57.7844,57.5568,57.5743,328995.0
2018-08-20 15:00:00,65.75,65.81,65.61,65.63,659752.0,57.5743,57.6268,57.4517,57.4692,659752.0
2018-08-21 09:30:00,65.79,66.0,65.53,65.84,239520.0,57.6093,57.7932,57.3816,57.6531,239520.0
2018-08-21 10:00:00,65.82,66.36,65.76,66.16,663538.0,57.6356,58.1084,57.583,57.9333,663538.0
2018-08-21 11:00:00,66.16,66.2,65.87,66.18,423697.0,57.9333,57.9683,57.6793,57.9508,423697.0
2018-08-21 12:00:00,66.17,66.34,66.14,66.23,487978.0,57.942,58.0909,57.9158,57.9946,487978.0
2018-08-21 13:00:00,66.22,66.4,66.09,66.32,377028.0,57.9858,58.1434,57.872,58.0734,377028.0
2018-08-21 14:00:00,66.31,66.36,66.09,66.3,370298.0,58.0646,58.1084,57.872,58.0559,370298.0
2018-08-21 15:00:00,66.3,66.39,66.12,66.26,611392.0,58.0559,58.1347,57.8983,58.0208,611392.0
2018-08-22 09:30:00,66.19,66.21,65.76,65.86,191381.0,57.9596,57.9771,57.583,57.6706,191381.0
2018-08-22 10:00:00,65.86,65.91,65.58,65.83,330001.0,57.6706,57.7144,57.4254,57.6443,330001.0
2018-08-22 11:00:00,65.84,65.99,65.77,65.9,204589.0,57.6531,57.7844,57.5918,57.7056,204589.0
2018-08-22 12:00:00,65.92,65.94,65.72,65.74,143987.0,57.7231,57.7406,57.548,57.5655,143987.0
2018-08-22 13:00:00,65.74,65.74,65.56,65.59,122136.0,57.5655,57.5655,57.4079,57.4342,122136.0
2018-08-22 14:00:00,65.6,65.76,65.59,65.74,173454.0,57.4429,57.583,57.4342,57.5655,173454.0
2018-08-22 15:00:00,65.75,65.8,65.63,65.64,410816.0,57.5743,57.618,57.4692,57.4779,410816.0
2018-08-23 09:30:00,65.68,65.99,65.35,65.89,218638.0,57.513,57.7844,57.224,57.6969,218638.0
2018-08-23 10:00:00,65.91,66.09,65.65,65.65,372184.0,57.7144,57.872,57.4867,57.4867,372184.0
2018-08-23 11:00:00,65.64,65.71,65.43,65.43,195967.0,57.4779,57.5392,57.2941,57.2941,195967.0
2018-08-23 12:00:00,65.43,65.55,65.34,65.48,163728.0,57.2941,57.3991,57.2152,57.3378,163728.0
2018-08-23 13:00:00,65.5,65.5,65.32,65.35,143923.0,57.3554,57.3554,57.1977,57.224,143923.0
2018-08-23 14:00:00,65.36,65.58,65.33,65.55,146527.0,57.2328,57.4254,57.2065,57.3991,146527.0
2018-08-23 15:00:00,65.56,65.6,65.5,65.5,373846.0,57.4079,57.4429,57.3554,57.3554,373846.0
2018-08-24 09:30:00,65.62,65.82,65.48,65.62,101655.0,57.4604,57.6356,57.3378,57.4604,101655.0
2018-08-24 10:00:00,65.63,65.88,65.62,65.67,182385.0,57.4692,57.6881,57.4604,57.5042,182385.0
2018-08-24 11:00:00,65.68,65.77,65.59,65.7,176843.0,57.513,57.5918,57.4342,57.5305,176843.0
2018-08-24 12:00:00,65.7,65.71,65.62,65.64,85547.0,57.5305,57.5392,57.4604,57.4779,85547.0
2018-08-24 13:00:00,65.64,65.67,65.51,65.53,118860.0,57.4779,57.5042,57.3641,57.3816,118860.0
2018-08-24 14:00:00,65.53,65.64,65.51,65.59,262117.0,57.3816,57.4779,57.3641,57.4342,262117.0
2018-08-24 15:00:00,65.59,65.6,65.51,65.53,238272.0,57.4342,57.4429,57.3641,57.3816,238272.0
2018-08-27 09:30:00,66.03,67.5,66.0,67.42,679007.0,57.8194,59.1067,57.7932,59.0366,679007.0
2018-08-27 10:00:00,67.42,67.53,66.86,67.1,740638.0,59.0366,59.1329,58.5462,58.7564,740638.0
2018-08-27 11:00:00,67.11,67.13,66.65,66.72,361969.0,58.7652,58.7827,58.3624,58.4236,361969.0
2018-08-27 12:00:00,66.72,66.86,66.62,66.76,145618.0,58.4236,58.5462,58.3361,58.4587,145618.0
2018-08-27 13:00:00,66.75,66.77,66.55,66.55,156999.0,58.4499,58.4674,58.2748,58.2748,156999.0
2018-08-27 14:00:00,66.55,66.8,66.52,66.76,185146.0,58.2748,58.4937,58.2485,58.4587,185146.0
2018-08-27 15:00:00,66.76,66.8,66.64,66.72,500054.0,58.4587,58.4937,58.3536,58.4236,500054.0
2018-08-28 09:30:00,67.0,67.0,65.95,66.44,274104.0,58.6688,58.6688,57.7494,58.1785,274104.0
2018-08-28 10:00:00,66.44,66.82,66.22,66.27,479325.0,58.1785,58.5112,57.9858,58.0296,479325.0
2018-08-28 11:00:00,66.28,66.46,65.99,66.09,296426.0,58.0384,58.196,57.7844,57.872,296426.0
2018-08-28 12:00:00,66.1,66.38,66.04,66.36,162514.0,57.8807,58.1259,57.8282,58.1084,162514.0
2018-08-28 13:00:00,66.36,66.52,66.35,66.4,117034.0,58.1084,58.2485,58.0997,58.1434,117034.0
2018-08-28 14:00:00,66.42,66.49,66.23,66.27,155381.0,58.161,58.2222,57.9946,58.0296,155381.0
2018-08-28 15:00:00,66.27,66.29,66.1,66.2,697558.0,58.0296,58.0471,57.8807,57.9683,697558.0
2018-08-29 09:30:00,66.39,66.39,65.94,66.04,247664.0,58.1347,58.1347,57.7406,57.8282,247664.0
2018-08-29 10:00:00,66.05,66.23,65.86,66.14,532521.0,57.837,57.9946,57.6706,57.9158,532521.0
2018-08-29 11:00:00,66.13,66.83,66.0,66.54,1010357.0,57.907,58.52,57.7932,58.266,1010357.0
2018-08-29 12:00:00,66.54,66.67,66.32,66.42,277167.0,58.266,58.3799,58.0734,58.161,277167.0
2018-08-29 13:00:00,66.41,66.43,66.07,66.23,355944.0,58.1522,58.1697,57.8545,57.9946,355944.0
2018-08-29 14:00:00,66.23,66.33,66.07,66.23,300907.0,57.9946,58.0821,57.8545,57.9946,300907.0
2018-08-29 15:00:00,66.23,66.34,66.16,66.23,965205.0,57.9946,58.0909,57.9333,57.9946,965205.0
2018-08-30 09:30:00,66.25,66.36,65.92,66.22,477706.0,58.0121,58.1084,57.7231,57.9858,477706.0
2018-08-30 10:00:00,66.22,66.34,66.04,66.18,245447.0,57.9858,58.0909,57.8282,57.9508,245447.0
2018-08-30 11:00:00,66.18,66.28,65.97,66.09,1033885.0,57.9508,58.0384,57.7669,57.872,1033885.0
2018-08-30 12:00:00,66.09,66.12,65.87,65.89,250731.0,57.872,57.8983,57.6793,57.6969,250731.0
2018-08-30 13:00:00,65.89,66.02,65.88,65.92,264758.0,57.6969,57.8107,57.6881,57.7231,264758.0
2018-08-30 14:00:00,65.93,65.98,65.6,65.78,429552.0,57.7319,57.7757,57.4429,57.6005,429552.0
2018-08-30 15:00:00,65.78,65.83,65.62,65.72,608235.0,57.6005,57.6443,57.4604,57.548,608235.0
2018-08-31 09:30:00,65.58,65.88,65.45,65.67,229224.0,57.4254,57.6881,57.3116,57.5042,229224.0
2018-08-31 10:00:00,65.67,65.68,65.36,65.46,708260.0,57.5042,57.513,57.2328,57.3203,708260.0
2018-08-31 11:00:00,65.45,65.49,65.27,65.41,408335.0,57.3116,57.3466,57.154,57.2765,408335.0
2018-08-31 12:00:00,65.41,65.51,65.32,65.32,262119.0,57.2765,57.3641,57.1977,57.1977,262119.0
2018-08-31 13:00:00,65.32,65.37,65.25,65.29,165210.0,57.1977,57.2415,57.1364,57.1715,165210.0
2018-08-31 14:00:00,65.29,65.29,65.06,65.12,211024.0,57.1715,57.1715,56.9701,57.0226,211024.0
2018-08-31 15:00:00,65.13,65.5,65.11,65.42,698010.0,57.0314,57.3554,57.0138,57.2853,698010.0
2018-09-04 09:30:00,65.31,65.42,65.0,65.18,218358.0,57.189,57.2853,56.9175,57.0751,218358.0
2018-09-04 10:00:00,65.18,65.24,64.76,65.08,383429.0,57.0751,57.1277,56.7074,56.9876,383429.0
2018-09-04 11:00:00,65.07,65.07,64.57,64.62,250728.0,56.9788,56.9788,56.541,56.5848,250728.0
2018-09-04 12:00:00,64.61,64.7,64.4,64.41,243647.0,56.576,56.6548,56.3921,56.4009,243647.0
2018-09-04 13:00:00,64.41,64.57,64.3,64.34,459673.0,56.4009,56.541,56.3046,56.3396,459673.0
2018-09-04 14:00:00,64.35,64.75,64.31,64.6,453533.0,56.3483,56.6986,56.3133,56.5673,453533.0
2018-09-04 15:00:00,64.61,64.62,64.47,64.5,689329.0,56.576,56.5848,56.4534,56.4797,689329.0
2018-09-05 09:30:00,64.17,64.21,63.39,63.64,735121.0,56.1907,56.2258,55.5077,55.7266,735121.0
2018-09-05 10:00:00,63.63,63.84,63.25,63.57,1156545.0,55.7179,55.9018,55.3851,55.6653,1156545.0
2018-09-05 11:00:00,63.57,63.6,63.4,63.51,827283.0,55.6653,55.6916,55.5165,55.6128,827283.0
2018-09-05 12:00:00,63.51,63.7,63.49,63.53,592150.0,55.6128,55.7792,55.5953,55.6303,592150.0
2018-09-05 13:00:00,63.52,63.72,63.49,63.63,887556.0,55.6216,55.7967,55.5953,55.7179,887556.0
2018-09-05 14:00:00,63.64,63.65,63.36,63.36,847028.0,55.7266,55.7354,55.4815,55.4815,847028.0
2018-09-05 15:00:00,63.36,63.49,63.05,63.12,1962610.0,55.4815,55.5953,55.21,55.2713,1962610.0
2018-09-06 09:30:00,62.76,62.83,61.62,61.73,1187946.0,54.9561,55.0174,53.9578,54.0541,1187946.0
2018-09-06 10:00:00,61.7,61.83,61.04,61.32,1992319.0,54.0279,54.1417,53.4499,53.6951,1992319.0
2018-09-06 11:00:00,61.33,61.48,61.1,61.19,1070995.0,53.7039,53.8352,53.5025,53.5813,1070995.0
2018-09-06 12:00:00,61.19,61.25,60.59,60.59,846125.0,53.5813,53.6338,53.0559,53.0559,846125.0
2018-09-06 13:00:00,60.58,61.12,60.57,61.08,973087.0,53.0471,53.52,53.0384,53.485,973087.0
2018-09-06 14:00:00,61.08,61.51,60.82,61.36,1007727.0,53.485,53.8615,53.2573,53.7301,1007727.0
2018-09-06 15:00:00,61.37,61.45,60.99,61.1,1572229.0,53.7389,53.809,53.4062,53.5025,1572229.0
2018-09-07 09:30:00,60.35,61.21,59.93,60.91,951737.0,52.8457,53.5988,52.478,53.3361,951737.0
2018-09-07 10:00:00,60.91,60.95,60.37,60.48,777797.0,53.3361,53.3711,52.8632,52.9596,777797.0
2018-09-07 11:00:00,60.48,60.55,60.11,60.14,719769.0,52.9596,53.0209,52.6356,52.6618,719769.0
2018-09-07 12:00:00,60.14,60.15,59.8,59.92,635041.0,52.6618,52.6706,52.3641,52.4692,635041.0
2018-09-07 13:00:00,59.92,60.14,59.75,60.13,560315.0,52.4692,52.6618,52.3203,52.6531,560315.0
2018-09-07 14:00:00,60.12,60.88,60.11,60.82,1383587.0,52.6443,53.3098,52.6356,53.2573,1383587.0
2018-09-07 15:00:00,60.82,60.88,60.5,60.62,1343920.0,53.2573,53.3098,52.9771,53.0822,1343920.0
2018-09-10 09:30:00,60.76,61.15,60.7,61.0,694146.0,53.2047,53.5463,53.1522,53.4149,694146.0
2018-09-10 10:00:00,60.98,61.35,60.85,61.11,760075.0,53.3974,53.7214,53.2836,53.5112,760075.0
2018-09-10 11:00:00,61.1,61.45,61.06,61.18,624879.0,53.5025,53.809,53.4674,53.5725,624879.0
2018-09-10 12:00:00,61.17,61.25,60.82,60.88,806791.0,53.5638,53.6338,53.2573,53.3098,806791.0
2018-09-10 13:00:00,60.89,61.1,60.88,61.07,427070.0,53.3186,53.5025,53.3098,53.4762,427070.0
2018-09-10 14:00:00,61.07,61.29,61.03,61.22,410451.0,53.4762,53.6688,53.4412,53.6076,410451.0
2018-09-10 15:00:00,61.23,61.33,61.18,61.2,918594.0,53.6163,53.7039,53.5725,53.59,918594.0
2018-09-11 09:30:00,60.27,60.32,59.1,60.03,997391.0,52.7757,52.8195,51.7512,52.5655,997391.0
2018-09-11 10:00:00,60.04,60.53,60.0,60.13,945522.0,52.5743,53.0033,52.5393,52.6531,945522.0
2018-09-11 11:00:00,60.13,60.41,60.01,60.41,494887.0,52.6531,52.8983,52.548,52.8983,494887.0
2018-09-11 12:00:00,60.41,60.5,60.25,60.4,313093.0,52.8983,52.9771,52.7582,52.8895,313093.0
2018-09-11 13:00:00,60.4,60.41,60.2,60.27,453072.0,52.8895,52.8983,52.7144,52.7757,453072.0
2018-09-11 14:00:00,60.26,60.57,60.22,60.48,662201.0,52.7669,53.0384,52.7319,52.9596,662201.0
2018-09-11 15:00:00,60.49,60.6,60.44,60.5,991299.0,52.9683,53.0646,52.9245,52.9771,991299.0
2018-09-12 09:30:00,59.92,60.47,59.82,60.28,493894.0,52.4692,52.9508,52.3816,52.7844,493894.0
2018-09-12 10:00:00,60.28,60.42,60.11,60.2,591175.0,52.7844,52.907,52.6356,52.7144,591175.0
2018-09-12 11:00:00,60.19,60.95,60.12,60.83,1364255.0,52.7056,53.3711,52.6443,53.266,1364255.0
2018-09-12 12:00:00,60.82,61.23,60.73,61.16,644140.0,53.2573,53.6163,53.1785,53.555,644140.0
2018-09-12 13:00:00,61.15,61.3,60.99,61.06,434986.0,53.5463,53.6776,53.4062,53.4674,434986.0
2018-09-12 14:00:00,61.06,61.25,60.98,61.23,507721.0,53.4674,53.6338,53.3974,53.6163,507721.0
2018-09-12 15:00:00,61.23,61.46,61.16,61.25,1306510.0,53.6163,53.8177,53.555,53.6338,1306510.0
2018-09-13 09:30:00,61.74,62.35,61.6,61.7,537914.0,54.0629,54.597,53.9403,54.0279,537914.0
2018-09-13 10:00:00,61.7,61.81,61.07,61.29,461373.0,54.0279,54.1242,53.4762,53.6688,461373.0
2018-09-13 11:00:00,61.29,61.58,61.2,61.45,344653.0,53.6688,53.9228,53.59,53.809,344653.0
2018-09-13 12:00:00,61.46,61.49,61.25,61.26,367030.0,53.8177,53.844,53.6338,53.6426,367030.0
2018-09-13 13:00:00,61.26,61.31,61.18,61.28,312860.0,53.6426,53.6864,53.5725,53.6601,312860.0
2018-09-13 14:00:00,61.27,61.43,61.13,61.35,365189.0,53.6513,53.7914,53.5287,53.7214,365189.0
2018-09-13 15:00:00,61.35,61.36,61.22,61.26,708878.0,53.7214,53.7301,53.6076,53.6426,708878.0
2018-09-14 09:30:00,62.26,62.7,61.6,61.75,812495.0,54.5182,54.9035,53.9403,54.0716,812495.0
2018-09-14 10:00:00,61.75,62.0,61.73,61.89,659459.0,54.0716,54.2906,54.0541,54.1942,659459.0
2018-09-14 11:00:00,61.89,61.89,61.46,61.53,524507.0,54.1942,54.1942,53.8177,53.879,524507.0
2018-09-14 12:00:00,61.52,61.52,61.04,61.06,570641.0,53.8702,53.8702,53.4499,53.4674,570641.0
2018-09-14 13:00:00,61.05,61.35,60.95,61.31,390783.0,53.4587,53.7214,53.3711,53.6864,390783.0
2018-09-14 14:00:00,61.31,61.46,61.25,61.46,346909.0,53.6864,53.8177,53.6338,53.8177,346909.0
2018-09-14 15:00:00,61.45,61.52,61.37,61.41,649223.0,53.809,53.8702,53.7389,53.7739,649223.0
2018-09-17 09:30:00,61.44,61.74,61.09,61.45,266080.0,53.8002,54.0629,53.4937,53.809,266080.0
2018-09-17 10:00:00,61.46,61.77,61.43,61.53,565583.0,53.8177,54.0892,53.7914,53.879,565583.0
2018-09-17 11:00:00,61.53,61.79,61.5,61.68,356859.0,53.879,54.1067,53.8527,54.0104,356859.0
2018-09-17 12:00:00,61.69,61.77,61.54,61.62,279602.0,54.0191,54.0892,53.8878,53.9578,279602.0
2018-09-17 13:00:00,61.62,61.71,61.51,61.7,276023.0,53.9578,54.0366,53.8615,54.0279,276023.0
2018-09-17 14:00:00,61.7,61.71,61.34,61.37,444907.0,54.0279,54.0366,53.7126,53.7389,444907.0
2018-09-17 15:00:00,61.37,61.41,61.17,61.22,671856.0,53.7389,53.7739,53.5638,53.6076,671856.0
2018-09-18 09:30:00,60.64,60.73,59.83,59.95,473749.0,53.7589,53.8387,53.0408,53.1472,473749.0
2018-09-18 10:00:00,59.95,60.28,59.84,60.21,659751.0,53.1472,53.4398,53.0497,53.3777,659751.0
2018-09-18 11:00:00,60.22,60.38,60.15,60.35,415024.0,53.3866,53.5284,53.3245,53.5018,415024.0
2018-09-18 12:00:00,60.35,60.64,60.27,60.63,469799.0,53.5018,53.7589,53.4309,53.75,469799.0
2018-09-18 13:00:00,60.63,60.8,60.57,60.73,295143.0,53.75,53.9008,53.6969,53.8387,295143.0
2018-09-18 14:00:00,60.73,60.74,60.57,60.59,251650.0,53.8387,53.8476,53.6969,53.7146,251650.0
2018-09-18 15:00:00,60.59,60.6,60.29,60.41,868885.0,53.7146,53.7235,53.4486,53.555,868885.0
2018-09-19 09:30:00,60.74,60.94,60.6,60.89,339836.0,53.8476,54.0249,53.7235,53.9805,339836.0
2018-09-19 10:00:00,60.88,61.15,60.58,60.61,756857.0,53.9717,54.211,53.7057,53.7323,756857.0
2018-09-19 11:00:00,60.62,60.94,60.59,60.86,378901.0,53.7412,54.0249,53.7146,53.9539,378901.0
2018-09-19 12:00:00,60.86,60.95,60.82,60.93,226646.0,53.9539,54.0337,53.9185,54.016,226646.0
2018-09-19 13:00:00,60.92,60.96,60.84,60.92,268287.0,54.0071,54.0426,53.9362,54.0071,268287.0
2018-09-19 14:00:00,60.92,61.12,60.91,61.11,680816.0,54.0071,54.1844,53.9983,54.1756,680816.0
2018-09-19 15:00:00,61.11,61.13,60.89,60.92,782842.0,54.1756,54.1933,53.9805,54.0071,782842.0
2018-09-20 09:30:00,61.35,61.64,61.15,61.16,355093.0,54.3883,54.6454,54.211,54.2199,355093.0
2018-09-20 10:00:00,61.15,61.54,60.92,60.97,542870.0,54.211,54.5568,54.0071,54.0515,542870.0
2018-09-20 11:00:00,60.97,61.09,60.86,61.06,365317.0,54.0515,54.1578,53.9539,54.1313,365317.0
2018-09-20 12:00:00,61.06,61.3,61.01,61.23,366340.0,54.1313,54.344,54.0869,54.282,366340.0
2018-09-20 13:00:00,61.23,61.27,61.08,61.14,357403.0,54.282,54.3174,54.149,54.2022,357403.0
2018-09-20 14:00:00,61.14,61.19,61.04,61.13,441834.0,54.2022,54.2465,54.1135,54.1933,441834.0
2018-09-20 15:00:00,61.13,61.3,60.94,60.94,1390829.0,54.1933,54.344,54.0249,54.0249,1390829.0
2018-09-21 09:30:00,61.35,61.8,61.0,61.54,638959.0,54.3883,54.7873,54.0781,54.5568,638959.0
2018-09-21 10:00:00,61.53,61.55,60.98,61.13,649932.0,54.5479,54.5657,54.0603,54.1933,649932.0
2018-09-21 11:00:00,61.12,61.36,60.99,61.3,247755.0,54.1844,54.3972,54.0692,54.344,247755.0
2018-09-21 12:00:00,61.3,61.41,61.23,61.3,180997.0,54.344,54.4415,54.282,54.344,180997.0
2018-09-21 13:00:00,61.3,61.36,61.16,61.25,164524.0,54.344,54.3972,54.2199,54.2997,164524.0
2018-09-21 14:00:00,61.24,61.27,61.09,61.1,163786.0,54.2908,54.3174,54.1578,54.1667,163786.0
2018-09-21 15:00:00,61.09,61.12,60.89,60.96,940824.0,54.1578,54.1844,53.9805,54.0426,940824.0
2018-09-24 09:30:00,60.45,60.61,59.84,60.5,326911.0,53.5905,53.7323,53.0497,53.6348,326911.0
2018-09-24 10:00:00,60.49,60.51,59.92,60.22,408116.0,53.6259,53.6437,53.1206,53.3866,408116.0
2018-09-24 11:00:00,60.22,60.33,60.0,60.08,338871.0,53.3866,53.4841,53.1915,53.2625,338871.0
2018-09-24 12:00:00,60.08,60.33,60.07,60.27,249598.0,53.2625,53.4841,53.2536,53.4309,249598.0
2018-09-24 13:00:00,60.28,60.42,60.26,60.42,177969.0,53.4398,53.5639,53.422,53.5639,177969.0
2018-09-24 14:00:00,60.42,60.56,60.37,60.52,189630.0,53.5639,53.688,53.5196,53.6525,189630.0
2018-09-24 15:00:00,60.51,60.54,60.42,60.46,583262.0,53.6437,53.6703,53.5639,53.5993,583262.0
2018-09-25 09:30:00,60.5,60.76,60.29,60.45,271214.0,53.6348,53.8653,53.4486,53.5905,271214.0
2018-09-25 10:00:00,60.47,60.86,60.45,60.75,335980.0,53.6082,53.9539,53.5905,53.8564,335980.0
2018-09-25 11:00:00,60.74,60.92,60.53,60.55,288782.0,53.8476,54.0071,53.6614,53.6791,288782.0
2018-09-25 12:00:00,60.56,60.63,60.48,60.57,223414.0,53.688,53.75,53.6171,53.6969,223414.0
2018-09-25 13:00:00,60.57,60.65,60.51,60.59,171542.0,53.6969,53.7678,53.6437,53.7146,171542.0
2018-09-25 14:00:00,60.6,60.72,60.58,60.69,264105.0,53.7235,53.8298,53.7057,53.8032,264105.0
2018-09-25 15:00:00,60.69,60.76,60.61,60.66,994232.0,53.8032,53.8653,53.7323,53.7766,994232.0
2018-09-26 09:30:00,60.6,60.9,60.52,60.56,117658.0,53.7235,53.9894,53.6525,53.688,117658.0
2018-09-26 10:00:00,60.54,60.86,60.5,60.83,295082.0,53.6703,53.9539,53.6348,53.9274,295082.0
2018-09-26 11:00:00,60.82,60.88,60.61,60.68,199497.0,53.9185,53.9717,53.7323,53.7944,199497.0
2018-09-26 12:00:00,60.67,60.7,60.61,60.7,100361.0,53.7855,53.8121,53.7323,53.8121,100361.0
2018-09-26 13:00:00,60.7,60.85,60.7,60.71,128540.0,53.8121,53.9451,53.8121,53.821,128540.0
2018-09-26 14:00:00,60.7,60.78,60.54,60.6,291952.0,53.8121,53.883,53.6703,53.7235,291952.0
2018-09-26 15:00:00,60.6,60.6,59.74,59.82,1409552.0,53.7235,53.7235,52.961,53.032,1409552.0
2018-09-27 09:30:00,59.45,59.56,59.04,59.55,341238.0,52.7039,52.8015,52.3405,52.7926,341238.0
2018-09-27 10:00:00,59.56,60.03,59.55,59.89,343615.0,52.8015,53.2181,52.7926,53.094,343615.0
2018-09-27 11:00:00,59.89,60.03,59.72,59.82,317231.0,53.094,53.2181,52.9433,53.032,317231.0
2018-09-27 12:00:00,59.82,60.01,59.78,59.89,203384.0,53.032,53.2004,52.9965,53.094,203384.0
2018-09-27 13:00:00,59.89,59.93,59.76,59.78,194021.0,53.094,53.1295,52.9788,52.9965,194021.0
2018-09-27 14:00:00,59.78,59.82,59.72,59.77,178279.0,52.9965,53.032,52.9433,52.9876,178279.0
2018-09-27 15:00:00,59.77,59.92,59.75,59.76,552781.0,52.9876,53.1206,52.9699,52.9788,552781.0
2018-09-28 09:30:00,59.62,59.86,59.6,59.76,195345.0,52.8547,53.0674,52.8369,52.9788,195345.0
2018-09-28 10:00:00,59.76,59.91,59.54,59.86,400183.0,52.9788,53.1117,52.7837,53.0674,400183.0
2018-09-28 11:00:00,59.85,59.9,59.74,59.78,385282.0,53.0586,53.1029,52.961,52.9965,385282.0
2018-09-28 12:00:00,59.78,59.84,59.59,59.71,505702.0,52.9965,53.0497,52.8281,52.9344,505702.0
2018-09-28 13:00:00,59.71,59.8,59.62,59.71,451810.0,52.9344,53.0142,52.8547,52.9344,451810.0
2018-09-28 14:00:00,59.7,59.73,59.05,59.1,725542.0,52.9256,52.9522,52.3493,52.3937,725542.0
2018-09-28 15:00:00,59.11,59.35,59.1,59.34,998965.0,52.4025,52.6153,52.3937,52.6064,998965.0
2018-10-01 09:30:00,59.02,59.39,58.63,58.89,594804.0,52.3227,52.6508,51.977,52.2075,594804.0
2018-10-01 10:00:00,58.9,59.55,58.77,59.53,630267.0,52.2164,52.7926,52.1011,52.7749,630267.0
2018-10-01 11:00:00,59.53,59.66,59.31,59.52,659989.0,52.7749,52.8901,52.5798,52.766,659989.0
2018-10-01 12:00:00,59.52,60.13,59.44,60.11,1174388.0,52.766,53.3068,52.6951,53.2891,1174388.0
2018-10-01 13:00:00,60.11,60.11,59.55,59.67,717828.0,53.2891,53.2891,52.7926,52.899,717828.0
2018-10-01 14:00:00,59.67,59.81,59.55,59.7,592987.0,52.899,53.0231,52.7926,52.9256,592987.0
2018-10-01 15:00:00,59.69,59.8,59.54,59.75,1275450.0,52.9167,53.0142,52.7837,52.9699,1275450.0
2018-10-02 09:30:00,59.42,59.98,59.12,59.66,316083.0,52.6774,53.1738,52.4114,52.8901,316083.0
2018-10-02 10:00:00,59.65,59.82,59.3,59.65,449029.0,52.8813,53.032,52.571,52.8813,449029.0
2018-10-02 11:00:00,59.65,59.7,59.49,59.68,313182.0,52.8813,52.9256,52.7394,52.9078,313182.0
2018-10-02 12:00:00,59.69,59.72,59.37,59.43,201987.0,52.9167,52.9433,52.633,52.6862,201987.0
2018-10-02 13:00:00,59.43,59.6,59.38,59.45,211580.0,52.6862,52.8369,52.6419,52.7039,211580.0
2018-10-02 14:00:00,59.44,59.6,59.33,59.35,239308.0,52.6951,52.8369,52.5976,52.6153,239308.0
2018-10-02 15:00:00,59.35,59.39,59.18,59.21,747788.0,52.6153,52.6508,52.4646,52.4912,747788.0
2018-10-03 09:30:00,60.19,60.74,60.05,60.62,917990.0,53.36,53.8476,53.2359,53.7412,917990.0
2018-10-03 10:00:00,60.63,61.41,60.49,61.03,1365389.0,53.75,54.4415,53.6259,54.1047,1365389.0
2018-10-03 11:00:00,61.03,61.34,60.91,61.32,799220.0,54.1047,54.3795,53.9983,54.3617,799220.0
2018-10-03 12:00:00,61.32,61.47,61.21,61.29,498929.0,54.3617,54.4947,54.2642,54.3352,498929.0
2018-10-03 13:00:00,61.29,61.32,61.09,61.3,537031.0,54.3352,54.3617,54.1578,54.344,537031.0
2018-10-03 14:00:00,61.3,61.3,60.91,60.97,491714.0,54.344,54.344,53.9983,54.0515,491714.0
2018-10-03 15:00:00,60.98,61.13,60.73,60.83,977281.0,54.0603,54.1933,53.8387,53.9274,977281.0
2018-10-04 09:30:00,60.53,61.07,60.35,60.5,336117.0,53.6614,54.1401,53.5018,53.6348,336117.0
2018-10-04 10:00:00,60.51,60.53,59.5,59.84,489849.0,53.6437,53.6614,52.7483,53.0497,489849.0
2018-10-04 11:00:00,59.84,60.05,59.58,59.61,298588.0,53.0497,53.2359,52.8192,52.8458,298588.0
2018-10-04 12:00:00,59.6,59.75,59.28,59.54,402390.0,52.8369,52.9699,52.5532,52.7837,402390.0
2018-10-04 13:00:00,59.53,59.56,59.15,59.42,370386.0,52.7749,52.8015,52.438,52.6774,370386.0
2018-10-04 14:00:00,59.42,59.79,59.25,59.64,367087.0,52.6774,53.0054,52.5266,52.8724,367087.0
2018-10-04 15:00:00,59.64,59.69,59.28,59.35,929773.0,52.8724,52.9167,52.5532,52.6153,929773.0
2018-10-05 09:30:00,59.18,59.79,59.15,59.4,305815.0,52.4646,53.0054,52.438,52.6596,305815.0
2018-10-05 10:00:00,59.4,59.71,59.28,59.3,354972.0,52.6596,52.9344,52.5532,52.571,354972.0
2018-10-05 11:00:00,59.3,59.4,58.44,58.49,464760.0,52.571,52.6596,51.8086,51.8529,464760.0
2018-10-05 12:00:00,58.49,58.51,57.76,57.99,612379.0,51.8529,51.8706,51.2057,51.4096,612379.0
2018-10-05 13:00:00,58.01,58.38,57.91,58.36,361664.0,51.4273,51.7554,51.3387,51.7376,361664.0
2018-10-05 14:00:00,58.33,58.71,58.3,58.65,440203.0,51.711,52.0479,51.6844,51.9947,440203.0
2018-10-05 15:00:00,58.65,58.99,58.54,58.73,928366.0,51.9947,52.2961,51.8972,52.0656,928366.0
2018-10-08 09:30:00,57.96,58.95,57.68,58.78,285138.0,51.383,52.2607,51.1348,52.11,285138.0
2018-10-08 10:00:00,58.77,59.07,58.47,58.49,363747.0,52.1011,52.3671,51.8352,51.8529,363747.0
2018-10-08 11:00:00,58.48,58.61,58.0,58.05,386621.0,51.844,51.9593,51.4185,51.4628,386621.0
2018-10-08 12:00:00,58.05,58.14,57.79,57.84,367640.0,51.4628,51.5426,51.2323,51.2766,367640.0
2018-10-08 13:00:00,57.84,57.93,57.61,57.87,324952.0,51.2766,51.3564,51.0727,51.3032,324952.0
2018-10-08 14:00:00,57.87,58.38,57.83,58.37,382138.0,51.3032,51.7554,51.2678,51.7465,382138.0
2018-10-08 15:00:00,58.36,58.43,58.24,58.3,676454.0,51.7376,51.7997,51.6313,51.6844,676454.0
2018-10-09 09:30:00,58.23,58.44,57.85,58.28,181291.0,51.6224,51.8086,51.2855,51.6667,181291.0
2018-10-09 10:00:00,58.27,58.33,57.9,58.05,546726.0,51.6578,51.711,51.3298,51.4628,546726.0
2018-10-09 11:00:00,58.03,58.35,57.9,58.26,466862.0,51.4451,51.7288,51.3298,51.649,466862.0
2018-10-09 12:00:00,58.26,58.29,57.82,57.85,258343.0,51.649,51.6756,51.2589,51.2855,258343.0
2018-10-09 13:00:00,57.82,58.34,57.76,58.27,289888.0,51.2589,51.7199,51.2057,51.6578,289888.0
2018-10-09 14:00:00,58.27,58.39,58.11,58.27,493180.0,51.6578,51.7642,51.516,51.6578,493180.0
2018-10-09 15:00:00,58.28,58.37,58.19,58.25,564550.0,51.6667,51.7465,51.5869,51.6401,564550.0
2018-10-10 09:30:00,58.16,58.25,57.07,57.09,535856.0,51.5603,51.6401,50.594,50.6117,535856.0
2018-10-10 10:00:00,57.04,57.28,56.67,56.79,748025.0,50.5674,50.7802,50.2394,50.3458,748025.0
2018-10-10 11:00:00,56.78,57.0,56.51,56.87,864634.0,50.3369,50.532,50.0976,50.4167,864634.0
2018-10-10 12:00:00,56.86,57.35,56.8,57.21,506299.0,50.4078,50.8422,50.3547,50.7181,506299.0
2018-10-10 13:00:00,57.2,57.4,57.07,57.12,462841.0,50.7093,50.8866,50.594,50.6383,462841.0
2018-10-10 14:00:00,57.12,57.14,56.63,56.86,696496.0,50.6383,50.6561,50.2039,50.4078,696496.0
2018-10-10 15:00:00,56.86,56.87,56.22,56.33,1082832.0,50.4078,50.4167,49.8405,49.938,1082832.0
2018-10-11 09:30:00,55.98,56.49,55.4,56.4,742056.0,49.6277,50.0798,49.1135,50.0,742056.0
2018-10-11 10:00:00,56.4,56.52,55.71,55.87,1346318.0,50.0,50.1064,49.3883,49.5302,1346318.0
2018-10-11 11:00:00,55.86,56.37,55.54,56.05,763696.0,49.5213,49.9734,49.2376,49.6898,763696.0
2018-10-11 12:00:00,56.07,56.55,56.02,56.28,694871.0,49.7075,50.133,49.6632,49.8937,694871.0
2018-10-11 13:00:00,56.27,56.62,56.16,56.4,503190.0,49.8848,50.1951,49.7873,50.0,503190.0
2018-10-11 14:00:00,56.39,56.41,55.05,55.32,713036.0,49.9912,50.0089,48.8032,49.0426,713036.0
2018-10-11 15:00:00,55.33,56.13,55.27,55.49,1540074.0,49.0515,49.7607,48.9983,49.1933,1540074.0
2018-10-12 09:30:00,56.65,57.07,56.38,56.47,426664.0,50.2217,50.594,49.9823,50.0621,426664.0
2018-10-12 10:00:00,56.44,56.58,56.11,56.38,574862.0,50.0355,50.1596,49.743,49.9823,574862.0
2018-10-12 11:00:00,56.39,56.49,55.9,56.04,436100.0,49.9912,50.0798,49.5568,49.6809,436100.0
2018-10-12 12:00:00,56.03,56.03,55.64,55.98,375259.0,49.672,49.672,49.3263,49.6277,375259.0
2018-10-12 13:00:00,55.97,56.19,55.89,56.09,398960.0,49.6188,49.8139,49.5479,49.7252,398960.0
2018-10-12 14:00:00,56.12,56.17,55.76,55.99,334264.0,49.7518,49.7961,49.4327,49.6366,334264.0
2018-10-12 15:00:00,55.99,56.27,55.87,56.13,1062656.0,49.6366,49.8848,49.5302,49.7607,1062656.0
2018-10-15 09:30:00,55.77,56.28,55.75,56.08,236470.0,49.4415,49.8937,49.4238,49.7164,236470.0
2018-10-15 10:00:00,56.07,56.08,55.58,55.87,322095.0,49.7075,49.7164,49.2731,49.5302,322095.0
2018-10-15 11:00:00,55.87,56.29,55.85,56.17,645992.0,49.5302,49.9025,49.5125,49.7961,645992.0
2018-10-15 12:00:00,56.16,56.18,56.04,56.08,237830.0,49.7873,49.805,49.6809,49.7164,237830.0
2018-10-15 13:00:00,56.09,56.23,55.99,56.21,205774.0,49.7252,49.8493,49.6366,49.8316,205774.0
2018-10-15 14:00:00,56.21,56.25,56.01,56.13,265716.0,49.8316,49.8671,49.6543,49.7607,265716.0
2018-10-15 15:00:00,56.12,56.18,55.82,55.82,700301.0,49.7518,49.805,49.4859,49.4859,700301.0
2018-10-16 09:30:00,57.0,57.04,56.09,56.57,298249.0,50.532,50.5674,49.7252,50.1508,298249.0
2018-10-16 10:00:00,56.56,56.86,56.48,56.79,730560.0,50.1419,50.4078,50.071,50.3458,730560.0
2018-10-16 11:00:00,56.78,57.03,56.75,56.93,558372.0,50.3369,50.5586,50.3103,50.4699,558372.0
2018-10-16 12:00:00,56.95,56.99,56.75,56.95,453699.0,50.4876,50.5231,50.3103,50.4876,453699.0
2018-10-16 13:00:00,56.94,57.21,56.9,57.18,425129.0,50.4788,50.7181,50.4433,50.6915,425129.0
2018-10-16 14:00:00,57.18,57.45,57.17,57.31,427528.0,50.6915,50.9309,50.6827,50.8068,427528.0
2018-10-16 15:00:00,57.3,57.34,57.07,57.28,1046010.0,50.7979,50.8334,50.594,50.7802,1046010.0
2018-10-17 09:30:00,57.19,57.38,56.98,57.01,101279.0,50.7004,50.8688,50.5142,50.5408,101279.0
2018-10-17 10:00:00,56.98,57.51,56.74,57.22,319611.0,50.5142,50.9841,50.3015,50.727,319611.0
2018-10-17 11:00:00,57.25,57.43,56.95,57.38,197173.0,50.7536,50.9132,50.4876,50.8688,197173.0
2018-10-17 12:00:00,57.39,58.09,57.35,57.76,781179.0,50.8777,51.4983,50.8422,51.2057,781179.0
2018-10-17 13:00:00,57.78,57.92,57.6,57.6,213393.0,51.2234,51.3476,51.0639,51.0639,213393.0
2018-10-17 14:00:00,57.59,57.63,57.3,57.59,330557.0,51.055,51.0905,50.7979,51.055,330557.0
2018-10-17 15:00:00,57.58,57.6,57.2,57.37,496170.0,51.0461,51.0639,50.7093,50.86,496170.0
2018-10-18 09:30:00,57.3,57.68,56.73,56.81,244637.0,50.7979,51.1348,50.2926,50.3635,244637.0
2018-10-18 10:00:00,56.82,56.96,56.53,56.88,348489.0,50.3724,50.4965,50.1153,50.4256,348489.0
2018-10-18 11:00:00,56.9,56.93,56.4,56.47,294885.0,50.4433,50.4699,50.0,50.0621,294885.0
2018-10-18 12:00:00,56.47,56.66,56.38,56.56,344485.0,50.0621,50.2305,49.9823,50.1419,344485.0
2018-10-18 13:00:00,56.55,56.64,56.11,56.25,460223.0,50.133,50.2128,49.743,49.8671,460223.0
2018-10-18 14:00:00,56.25,56.52,56.2,56.25,328738.0,49.8671,50.1064,49.8227,49.8671,328738.0
2018-10-18 15:00:00,56.26,56.34,55.93,56.04,1037314.0,49.8759,49.9469,49.5834,49.6809,1037314.0
2018-10-19 09:30:00,55.79,56.55,55.75,56.41,221829.0,49.4593,50.133,49.4238,50.0089,221829.0
2018-10-19 10:00:00,56.41,56.54,56.11,56.34,237242.0,50.0089,50.1242,49.743,49.9469,237242.0
2018-10-19 11:00:00,56.36,56.4,55.92,56.11,350543.0,49.9646,50.0,49.5745,49.743,350543.0
2018-10-19 12:00:00,56.11,56.12,55.74,55.88,423190.0,49.743,49.7518,49.4149,49.5391,423190.0
2018-10-19 13:00:00,55.85,56.11,55.42,55.46,382732.0,49.5125,49.743,49.1312,49.1667,382732.0
2018-10-19 14:00:00,55.44,55.66,55.3,55.58,392098.0,49.149,49.344,49.0249,49.2731,392098.0
2018-10-19 15:00:00,55.57,56.07,55.56,55.67,1421469.0,49.2642,49.7075,49.2554,49.3529,1421469.0
2018-10-22 09:30:00,56.07,56.13,55.79,55.94,284817.0,49.7075,49.7607,49.4593,49.5922,284817.0
2018-10-22 10:00:00,55.91,56.04,55.41,55.43,797855.0,49.5656,49.6809,49.1224,49.1401,797855.0
2018-10-22 11:00:00,55.41,55.57,55.06,55.14,402428.0,49.1224,49.2642,48.8121,48.883,402428.0
2018-10-22 12:00:00,55.15,55.23,54.83,55.03,395938.0,48.8919,48.9628,48.6082,48.7855,395938.0
2018-10-22 13:00:00,55.03,55.1,54.84,54.97,306200.0,48.7855,48.8476,48.6171,48.7323,306200.0
2018-10-22 14:00:00,54.95,55.02,54.89,54.98,284360.0,48.7146,48.7766,48.6614,48.7412,284360.0
2018-10-22 15:00:00,54.99,55.15,54.8,54.87,918307.0,48.75,48.8919,48.5816,48.6437,918307.0
2018-10-23 09:30:00,53.55,53.99,53.06,53.48,479062.0,47.4734,47.8635,47.039,47.4114,479062.0
2018-10-23 10:00:00,53.46,53.48,52.61,53.02,786429.0,47.3937,47.4114,46.6401,47.0036,786429.0
2018-10-23 11:00:00,53.01,53.43,52.9,52.9,495143.0,46.9947,47.3671,46.8972,46.8972,495143.0
2018-10-23 12:00:00,52.9,53.49,52.9,53.31,563132.0,46.8972,47.4203,46.8972,47.2607,563132.0
2018-10-23 13:00:00,53.3,53.81,53.2,53.22,468103.0,47.2518,47.7039,47.1632,47.1809,468103.0
2018-10-23 14:00:00,53.22,53.74,53.18,53.67,785317.0,47.1809,47.6419,47.1454,47.5798,785317.0
2018-10-23 15:00:00,53.67,53.72,53.3,53.37,1256470.0,47.5798,47.6242,47.2518,47.3139,1256470.0
2018-10-24 09:30:00,53.5,53.71,53.18,53.28,281750.0,47.4291,47.6153,47.1454,47.2341,281750.0
2018-10-24 10:00:00,53.29,53.29,52.58,52.8,511236.0,47.2429,47.2429,46.6135,46.8086,511236.0
2018-10-24 11:00:00,52.8,53.15,52.51,53.15,760120.0,46.8086,47.1188,46.5515,47.1188,760120.0
2018-10-24 12:00:00,53.15,53.42,52.91,53.03,853566.0,47.1188,47.3582,46.9061,47.0125,853566.0
2018-10-24 13:00:00,53.03,53.07,52.52,52.84,637432.0,47.0125,47.0479,46.5603,46.844,637432.0
2018-10-24 14:00:00,52.84,53.32,52.74,52.99,661228.0,46.844,47.2695,46.7554,46.977,661228.0
2018-10-24 15:00:00,52.97,52.97,51.88,52.02,1126798.0,46.9593,46.9593,45.9929,46.1171,1126798.0
2018-10-25 09:30:00,52.15,53.21,52.1,52.66,537580.0,46.2323,47.172,46.188,46.6844,537580.0
2018-10-25 10:00:00,52.68,53.42,52.64,53.15,603599.0,46.7022,47.3582,46.6667,47.1188,603599.0
2018-10-25 11:00:00,53.19,53.29,52.69,52.93,402381.0,47.1543,47.2429,46.711,46.9238,402381.0
2018-10-25 12:00:00,52.92,53.14,52.83,53.13,296195.0,46.9149,47.11,46.8351,47.1011,296195.0
2018-10-25 13:00:00,53.13,53.53,53.01,53.21,579794.0,47.1011,47.4557,46.9947,47.172,579794.0
2018-10-25 14:00:00,53.21,54.54,53.11,53.92,1314087.0,47.172,48.3511,47.0834,47.8015,1314087.0
2018-10-25 15:00:00,53.92,54.49,53.92,54.34,2658893.0,47.8015,48.3068,47.8015,48.1738,2658893.0
2018-10-26 09:30:00,53.52,53.67,52.8,52.98,329500.0,47.4468,47.5798,46.8086,46.9681,329500.0
2018-10-26 10:00:00,52.94,53.08,51.9,51.93,731386.0,46.9327,47.0568,46.0107,46.0373,731386.0
2018-10-26 11:00:00,51.93,53.19,51.72,52.69,1003296.0,46.0373,47.1543,45.8511,46.711,1003296.0
2018-10-26 12:00:00,52.7,53.32,52.7,53.03,356091.0,46.7199,47.2695,46.7199,47.0125,356091.0
2018-10-26 13:00:00,53.04,53.24,52.7,52.92,250439.0,47.0213,47.1986,46.7199,46.9149,250439.0
2018-10-26 14:00:00,52.92,52.95,52.1,52.17,237011.0,46.9149,46.9415,46.188,46.25,237011.0
2018-10-26 15:00:00,52.15,52.59,51.98,52.37,766800.0,46.2323,46.6224,46.0816,46.4273,766800.0
2018-10-29 09:30:00,52.91,52.96,52.28,52.36,192061.0,46.9061,46.9504,46.3476,46.4185,192061.0
2018-10-29 10:00:00,52.39,52.67,51.81,51.82,475514.0,46.4451,46.6933,45.9309,45.9398,475514.0
2018-10-29 11:00:00,51.83,51.89,51.47,51.61,601685.0,45.9486,46.0018,45.6295,45.7536,601685.0
2018-10-29 12:00:00,51.6,51.76,51.27,51.65,1009231.0,45.7447,45.8866,45.4522,45.789,1009231.0
2018-10-29 13:00:00,51.65,52.16,51.64,51.97,568447.0,45.789,46.2412,45.7802,46.0727,568447.0
2018-10-29 14:00:00,51.97,51.97,51.21,51.27,606248.0,46.0727,46.0727,45.399,45.4522,606248.0
2018-10-29 15:00:00,51.27,51.27,50.02,50.66,1597582.0,45.4522,45.4522,44.344,44.9114,1597582.0
2018-10-30 09:30:00,50.28,50.68,50.04,50.35,455400.0,44.5745,44.9291,44.3617,44.6366,455400.0
2018-10-30 10:00:00,50.33,50.43,49.39,49.45,1259046.0,44.6188,44.7075,43.7855,43.8387,1259046.0
2018-10-30 11:00:00,49.46,50.26,49.28,50.16,816060.0,43.8476,44.5568,43.688,44.4681,816060.0
2018-10-30 12:00:00,50.16,50.79,50.1,50.49,751506.0,44.4681,45.0266,44.4149,44.7607,751506.0
2018-10-30 13:00:00,50.5,50.52,50.13,50.43,329208.0,44.7695,44.7873,44.4415,44.7075,329208.0
2018-10-30 14:00:00,50.45,50.64,50.16,50.58,541661.0,44.7252,44.8937,44.4681,44.8405,541661.0
2018-10-30 15:00:00,50.58,51.02,50.49,50.89,1187635.0,44.8405,45.2305,44.7607,45.1153,1187635.0
2018-10-31 09:30:00,51.92,52.44,51.31,51.57,400436.0,46.0284,46.4894,45.4876,45.7181,400436.0
2018-10-31 10:00:00,51.62,51.65,50.74,50.85,590398.0,45.7625,45.789,44.9823,45.0798,590398.0
2018-10-31 11:00:00,50.86,51.04,50.53,50.64,600947.0,45.0887,45.2483,44.7961,44.8937,600947.0
2018-10-31 12:00:00,50.65,50.68,50.38,50.58,667278.0,44.9025,44.9291,44.6632,44.8405,667278.0
2018-10-31 13:00:00,50.58,51.16,50.56,51.14,470714.0,44.8405,45.3546,44.8227,45.3369,470714.0
2018-10-31 14:00:00,51.15,51.43,51.08,51.41,496327.0,45.3458,45.594,45.2837,45.5763,496327.0
2018-10-31 15:00:00,51.41,51.77,50.99,51.03,1390128.0,45.5763,45.8954,45.2039,45.2394,1390128.0
2018-11-01 09:30:00,51.3,52.03,51.14,52.0,389965.0,45.4788,46.1259,45.3369,46.0993,389965.0
2018-11-01 10:00:00,51.99,54.0,51.9,53.92,1392024.0,46.0905,47.8724,46.0107,47.8015,1392024.0
2018-11-01 11:00:00,53.91,55.14,53.72,54.98,1256849.0,47.7926,48.883,47.6242,48.7412,1256849.0
2018-11-01 12:00:00,54.97,55.85,54.89,55.76,1334589.0,48.7323,49.5125,48.6614,49.4327,1334589.0
2018-11-01 13:00:00,55.76,56.36,55.76,56.28,1042178.0,49.4327,49.9646,49.4327,49.8937,1042178.0
2018-11-01 14:00:00,56.28,57.43,56.22,57.39,1848533.0,49.8937,50.9132,49.8405,50.8777,1848533.0
2018-11-01 15:00:00,57.38,57.45,56.75,57.07,3744453.0,50.8688,50.9309,50.3103,50.594,3744453.0
2018-11-02 09:30:00,57.57,57.89,56.41,57.55,1102813.0,51.0373,51.321,50.0089,51.0195,1102813.0
2018-11-02 10:00:00,57.58,57.61,56.49,56.82,1004550.0,51.0461,51.0727,50.0798,50.3724,1004550.0
2018-11-02 11:00:00,56.83,56.89,55.89,56.11,916212.0,50.3812,50.4344,49.5479,49.743,916212.0
2018-11-02 12:00:00,56.11,56.26,55.59,55.62,679686.0,49.743,49.8759,49.282,49.3086,679686.0
2018-11-02 13:00:00,55.62,56.05,55.58,55.92,466553.0,49.3086,49.6898,49.2731,49.5745,466553.0
2018-11-02 14:00:00,55.92,56.44,55.49,56.33,818830.0,49.5745,50.0355,49.1933,49.938,818830.0
2018-11-02 15:00:00,56.35,56.54,56.18,56.24,1085453.0,49.9557,50.1242,49.805,49.8582,1085453.0
2018-11-05 09:30:00,55.87,56.25,55.28,55.47,210618.0,49.5302,49.8671,49.0071,49.1756,210618.0
2018-11-05 10:00:00,55.49,55.6,55.12,55.48,246152.0,49.1933,49.2908,48.8653,49.1844,246152.0
2018-11-05 11:00:00,55.46,55.54,54.81,54.96,348127.0,49.1667,49.2376,48.5905,48.7234,348127.0
2018-11-05 12:00:00,54.97,55.15,54.75,54.77,321541.0,48.7323,48.8919,48.5373,48.555,321541.0
2018-11-05 13:00:00,54.77,54.86,54.65,54.71,340049.0,48.555,48.6348,48.4486,48.5018,340049.0
2018-11-05 14:00:00,54.71,55.16,54.65,55.1,378243.0,48.5018,48.9008,48.4486,48.8476,378243.0
2018-11-05 15:00:00,55.1,55.26,54.83,55.12,1078543.0,48.8476,48.9894,48.6082,48.8653,1078543.0
2018-11-06 09:30:00,54.93,55.54,54.87,55.07,303787.0,48.6969,49.2376,48.6437,48.821,303787.0
2018-11-06 10:00:00,55.04,55.09,54.7,54.74,357448.0,48.7944,48.8387,48.493,48.5284,357448.0
2018-11-06 11:00:00,54.8,54.81,54.28,54.44,519911.0,48.5816,48.5905,48.1206,48.2625,519911.0
2018-11-06 12:00:00,54.45,55.39,54.45,55.26,609221.0,48.2713,49.1047,48.2713,48.9894,609221.0
2018-11-06 13:00:00,55.27,55.55,55.26,55.37,470598.0,48.9983,49.2465,48.9894,49.0869,470598.0
2018-11-06 14:00:00,55.34,55.34,54.97,55.2,375059.0,49.0603,49.0603,48.7323,48.9362,375059.0
2018-11-06 15:00:00,55.2,55.5,55.09,55.42,1182459.0,48.9362,49.2022,48.8387,49.1312,1182459.0
2018-11-07 09:30:00,55.9,56.27,55.27,55.41,387291.0,49.5568,49.8848,48.9983,49.1224,387291.0
2018-11-07 10:00:00,55.41,56.39,55.41,56.24,957932.0,49.1224,49.9912,49.1224,49.8582,957932.0
2018-11-07 11:00:00,56.25,56.38,55.8,56.12,495952.0,49.8671,49.9823,49.4681,49.7518,495952.0
2018-11-07 12:00:00,56.1,56.13,55.75,55.9,267308.0,49.7341,49.7607,49.4238,49.5568,267308.0
2018-11-07 13:00:00,55.9,55.94,55.53,55.66,398737.0,49.5568,49.5922,49.2288,49.344,398737.0
2018-11-07 14:00:00,55.66,56.19,55.64,56.11,330619.0,49.344,49.8139,49.3263,49.743,330619.0
2018-11-07 15:00:00,56.1,56.88,56.09,56.58,1630994.0,49.7341,50.4256,49.7252,50.1596,1630994.0
2018-11-08 09:30:00,53.75,54.28,52.8,54.11,1418017.0,47.6508,48.1206,46.8086,47.9699,1418017.0
2018-11-08 10:00:00,54.1,54.36,53.65,53.93,989484.0,47.961,48.1915,47.5621,47.8103,989484.0
2018-11-08 11:00:00,53.93,54.37,53.73,54.09,945136.0,47.8103,48.2004,47.633,47.9522,945136.0
2018-11-08 12:00:00,54.1,54.17,53.89,54.04,589162.0,47.961,48.0231,47.7749,47.9078,589162.0
2018-11-08 13:00:00,54.04,54.18,53.7,53.87,490370.0,47.9078,48.032,47.6064,47.7571,490370.0
2018-11-08 14:00:00,53.87,54.09,53.57,53.57,919824.0,47.7571,47.9522,47.4912,47.4912,919824.0
2018-11-08 15:00:00,53.57,53.72,53.43,53.69,1411884.0,47.4912,47.6242,47.3671,47.5976,1411884.0
2018-11-09 09:30:00,53.55,53.82,52.43,52.53,435371.0,47.4734,47.7128,46.4805,46.5692,435371.0
2018-11-09 10:00:00,52.54,52.56,51.92,52.33,548484.0,46.5781,46.5958,46.0284,46.3919,548484.0
2018-11-09 11:00:00,52.34,52.44,51.86,52.04,452612.0,46.4007,46.4894,45.9752,46.1348,452612.0
2018-11-09 12:00:00,52.04,52.75,52.02,52.66,418312.0,46.1348,46.7642,46.1171,46.6844,418312.0
2018-11-09 13:00:00,52.66,52.78,52.18,52.21,470191.0,46.6844,46.7908,46.2589,46.2855,470191.0
2018-11-09 14:00:00,52.21,52.31,51.91,52.16,406085.0,46.2855,46.3742,46.0195,46.2412,406085.0
2018-11-09 15:00:00,52.17,52.36,52.04,52.08,875777.0,46.25,46.4185,46.1348,46.1703,875777.0
2018-11-12 09:30:00,51.98,52.43,51.45,51.59,205800.0,46.0816,46.4805,45.6117,45.7359,205800.0
2018-11-12 10:00:00,51.57,52.47,51.34,51.78,475214.0,45.7181,46.516,45.5142,45.9043,475214.0
2018-11-12 11:00:00,51.77,51.92,51.41,51.55,413202.0,45.8954,46.0284,45.5763,45.7004,413202.0
2018-11-12 12:00:00,51.55,51.84,51.42,51.52,416756.0,45.7004,45.9575,45.5851,45.6738,416756.0
2018-11-12 13:00:00,51.56,51.63,51.45,51.58,346513.0,45.7093,45.7713,45.6117,45.727,346513.0
2018-11-12 14:00:00,51.59,51.66,51.07,51.2,486359.0,45.7359,45.7979,45.2749,45.3901,486359.0
2018-11-12 15:00:00,51.19,51.27,50.82,50.98,982585.0,45.3812,45.4522,45.0532,45.1951,982585.0
2018-11-13 09:30:00,51.63,52.29,51.56,51.7,719733.0,45.7713,46.3564,45.7093,45.8334,719733.0
2018-11-13 10:00:00,51.67,52.04,51.34,51.86,860063.0,45.8068,46.1348,45.5142,45.9752,860063.0
2018-11-13 11:00:00,51.85,53.0,51.81,52.55,1078137.0,45.9664,46.9859,45.9309,46.5869,1078137.0
2018-11-13 12:00:00,52.54,52.68,52.07,52.12,869458.0,46.5781,46.7022,46.1614,46.2057,869458.0
2018-11-13 13:00:00,52.13,52.4,51.93,52.02,390526.0,46.2146,46.4539,46.0373,46.1171,390526.0
2018-11-13 14:00:00,52.01,52.09,51.68,51.75,500430.0,46.1082,46.1791,45.8156,45.8777,500430.0
2018-11-13 15:00:00,51.74,51.97,51.52,51.55,1291239.0,45.8688,46.0727,45.6738,45.7004,1291239.0
2018-11-14 09:30:00,52.04,52.95,52.03,52.9,256421.0,46.1348,46.9415,46.1259,46.8972,256421.0
2018-11-14 10:00:00,52.9,52.92,52.24,52.5,810436.0,46.8972,46.9149,46.3121,46.5426,810436.0
2018-11-14 11:00:00,52.52,52.58,51.93,52.42,463459.0,46.5603,46.6135,46.0373,46.4717,463459.0
2018-11-14 12:00:00,52.42,52.93,52.4,52.56,640358.0,46.4717,46.9238,46.4539,46.5958,640358.0
2018-11-14 13:00:00,52.57,52.65,51.99,52.3,489724.0,46.6047,46.6756,46.0905,46.3653,489724.0
2018-11-14 14:00:00,52.3,52.86,52.03,52.84,490572.0,46.3653,46.8617,46.1259,46.844,490572.0
2018-11-14 15:00:00,52.84,53.01,52.31,52.46,904804.0,46.844,46.9947,46.3742,46.5071,904804.0
2018-11-15 09:30:00,52.76,53.73,52.55,52.99,784785.0,46.7731,47.633,46.5869,46.977,784785.0
2018-11-15 10:00:00,52.99,53.22,52.23,52.61,614823.0,46.977,47.1809,46.3032,46.6401,614823.0
2018-11-15 11:00:00,52.61,53.02,52.44,52.88,435261.0,46.6401,47.0036,46.4894,46.8795,435261.0
2018-11-15 12:00:00,52.9,52.93,52.56,52.6,238586.0,46.8972,46.9238,46.5958,46.6312,238586.0
2018-11-15 13:00:00,52.6,53.66,52.45,53.66,816266.0,46.6312,47.571,46.4983,47.571,816266.0
2018-11-15 14:00:00,53.67,53.99,53.46,53.65,935354.0,47.5798,47.8635,47.3937,47.5621,935354.0
2018-11-15 15:00:00,53.65,53.74,53.2,53.74,1170535.0,47.5621,47.6419,47.1632,47.6419,1170535.0
2018-11-16 09:30:00,53.22,53.5,52.81,53.05,265618.0,47.1809,47.4291,46.8174,47.0302,265618.0
2018-11-16 10:00:00,53.07,53.61,52.82,53.49,852507.0,47.0479,47.5266,46.8263,47.4203,852507.0
2018-11-16 11:00:00,53.49,53.62,53.05,53.23,924194.0,47.4203,47.5355,47.0302,47.1898,924194.0
2018-11-16 12:00:00,53.22,54.23,53.02,53.78,780882.0,47.1809,48.0763,47.0036,47.6773,780882.0
2018-11-16 13:00:00,53.8,53.81,53.27,53.56,559227.0,47.6951,47.7039,47.2252,47.4823,559227.0
2018-11-16 14:00:00,53.56,53.85,53.56,53.78,676943.0,47.4823,47.7394,47.4823,47.6773,676943.0
2018-11-16 15:00:00,53.79,54.07,53.71,53.84,1018658.0,47.6862,47.9344,47.6153,47.7305,1018658.0
2018-11-19 09:30:00,53.88,54.05,53.18,53.41,213263.0,47.766,47.9167,47.1454,47.3493,213263.0
2018-11-19 10:00:00,53.44,53.45,52.25,52.68,469446.0,47.3759,47.3848,46.321,46.7022,469446.0
2018-11-19 11:00:00,52.74,52.79,51.43,51.46,611852.0,46.7554,46.7997,45.594,45.6206,611852.0
2018-11-19 12:00:00,51.44,51.85,51.38,51.5,477953.0,45.6029,45.9664,45.5497,45.6561,477953.0
2018-11-19 13:00:00,51.48,51.5,50.58,50.58,548318.0,45.6383,45.6561,44.8405,44.8405,548318.0
2018-11-19 14:00:00,50.59,50.81,50.26,50.65,703651.0,44.8493,45.0444,44.5568,44.9025,703651.0
2018-11-19 15:00:00,50.63,50.81,50.21,50.44,1341721.0,44.8848,45.0444,44.5125,44.7164,1341721.0
2018-11-20 09:30:00,49.4,50.25,49.39,49.48,452255.0,43.7944,44.5479,43.7855,43.8653,452255.0
2018-11-20 10:00:00,49.47,49.9,48.64,49.89,737450.0,43.8564,44.2376,43.1206,44.2288,737450.0
2018-11-20 11:00:00,49.89,50.02,49.5,49.9,484134.0,44.2288,44.344,43.883,44.2376,484134.0
2018-11-20 12:00:00,49.91,50.63,49.79,50.02,1093929.0,44.2465,44.8848,44.1401,44.344,1093929.0
2018-11-20 13:00:00,50.02,50.55,50.02,50.17,957998.0,44.344,44.8139,44.344,44.477,957998.0
2018-11-20 14:00:00,50.16,50.44,49.99,50.4,617294.0,44.4681,44.7164,44.3174,44.6809,617294.0
2018-11-20 15:00:00,50.42,50.71,50.05,50.33,1190084.0,44.6986,44.9557,44.3706,44.6188,1190084.0
2018-11-21 09:30:00,51.24,52.55,51.02,51.97,610150.0,45.4256,46.5869,45.2305,46.0727,610150.0
2018-11-21 10:00:00,51.97,52.79,51.93,52.51,684386.0,46.0727,46.7997,46.0373,46.5515,684386.0
2018-11-21 11:00:00,52.51,52.88,52.36,52.65,270900.0,46.5515,46.8795,46.4185,46.6756,270900.0
2018-11-21 12:00:00,52.65,52.65,52.32,52.35,206036.0,46.6756,46.6756,46.383,46.4096,206036.0
2018-11-21 13:00:00,52.35,52.53,52.06,52.52,316597.0,46.4096,46.5692,46.1525,46.5603,316597.0
2018-11-21 14:00:00,52.52,52.52,52.25,52.26,238887.0,46.5603,46.5603,46.321,46.3298,238887.0
2018-11-21 15:00:00,52.26,52.36,51.97,51.97,547471.0,46.3298,46.4185,46.0727,46.0727,547471.0
2018-11-23 09:30:00,51.56,51.68,51.24,51.47,133515.0,45.7093,45.8156,45.4256,45.6295,133515.0
2018-11-23 10:00:00,51.47,51.58,50.86,51.02,276144.0,45.6295,45.727,45.0887,45.2305,276144.0
2018-11-23 11:00:00,50.98,51.38,50.86,50.89,271923.0,45.1951,45.5497,45.0887,45.1153,271923.0
2018-11-23 12:00:00,50.88,51.1,50.64,50.7,501343.0,45.1064,45.3015,44.8937,44.9468,501343.0
2018-11-26 09:30:00,51.97,53.44,51.92,53.07,801515.0,46.0727,47.3759,46.0284,47.0479,801515.0
2018-11-26 10:00:00,53.06,54.42,53.0,54.37,1749520.0,47.039,48.2447,46.9859,48.2004,1749520.0
2018-11-26 11:00:00,54.39,54.42,53.24,53.41,647496.0,48.2181,48.2447,47.1986,47.3493,647496.0
2018-11-26 12:00:00,53.41,53.73,53.29,53.72,329190.0,47.3493,47.633,47.2429,47.6242,329190.0
2018-11-26 13:00:00,53.72,54.11,53.65,54.09,401809.0,47.6242,47.9699,47.5621,47.9522,401809.0
2018-11-26 14:00:00,54.09,54.56,53.99,54.36,626433.0,47.9522,48.3688,47.8635,48.1915,626433.0
2018-11-26 15:00:00,54.36,54.67,54.23,54.44,1044967.0,48.1915,48.4664,48.0763,48.2625,1044967.0
2018-11-27 09:30:00,53.83,54.22,52.9,53.78,525705.0,47.7217,48.0674,46.8972,47.6773,525705.0
2018-11-27 10:00:00,53.79,54.36,53.59,54.14,707888.0,47.6862,48.1915,47.5089,47.9965,707888.0
2018-11-27 11:00:00,54.12,54.31,53.67,54.26,434318.0,47.9788,48.1472,47.5798,48.1029,434318.0
2018-11-27 12:00:00,54.25,54.28,53.53,53.56,375007.0,48.094,48.1206,47.4557,47.4823,375007.0
2018-11-27 13:00:00,53.56,53.87,53.28,53.72,364430.0,47.4823,47.7571,47.2341,47.6242,364430.0
2018-11-27 14:00:00,53.75,54.07,53.68,53.82,494469.0,47.6508,47.9344,47.5887,47.7128,494469.0
2018-11-27 15:00:00,53.82,54.42,53.78,54.11,1185283.0,47.7128,48.2447,47.6773,47.9699,1185283.0
2018-11-28 09:30:00,54.85,54.95,53.64,53.95,312024.0,48.6259,48.7146,47.5532,47.8281,312024.0
2018-11-28 10:00:00,53.95,53.99,53.3,53.72,539829.0,47.8281,47.8635,47.2518,47.6242,539829.0
2018-11-28 11:00:00,53.71,54.53,53.71,54.43,443405.0,47.6153,48.3422,47.6153,48.2536,443405.0
2018-11-28 12:00:00,54.44,55.22,54.44,55.02,569484.0,48.2625,48.9539,48.2625,48.7766,569484.0
2018-11-28 13:00:00,55.02,55.37,55.0,55.17,340574.0,48.7766,49.0869,48.7589,48.9096,340574.0
2018-11-28 14:00:00,55.17,55.24,54.76,54.83,501610.0,48.9096,48.9717,48.5461,48.6082,501610.0
2018-11-28 15:00:00,54.84,55.24,54.82,55.16,686989.0,48.6171,48.9717,48.5993,48.9008,686989.0
2018-11-29 09:30:00,54.76,54.98,54.11,54.41,272643.0,48.5461,48.7412,47.9699,48.2359,272643.0
2018-11-29 10:00:00,54.43,54.43,53.57,53.62,552212.0,48.2536,48.2536,47.4912,47.5355,552212.0
2018-11-29 11:00:00,53.62,54.15,53.61,54.04,431545.0,47.5355,48.0054,47.5266,47.9078,431545.0
2018-11-29 12:00:00,54.03,55.14,54.01,54.61,856653.0,47.899,48.883,47.8812,48.4132,856653.0
2018-11-29 13:00:00,54.61,54.87,54.48,54.81,220490.0,48.4132,48.6437,48.2979,48.5905,220490.0
2018-11-29 14:00:00,54.81,55.05,54.76,54.99,395924.0,48.5905,48.8032,48.5461,48.75,395924.0
2018-11-29 15:00:00,54.97,54.98,54.39,54.47,525729.0,48.7323,48.7412,48.2181,48.289,525729.0
2018-11-30 09:30:00,54.21,54.45,53.81,54.43,209623.0,48.0586,48.2713,47.7039,48.2536,209623.0
2018-11-30 10:00:00,54.42,54.67,54.06,54.1,270406.0,48.2447,48.4664,47.9256,47.961,270406.0
2018-11-30 11:00:00,54.1,54.33,54.05,54.3,256890.0,47.961,48.1649,47.9167,48.1383,256890.0
2018-11-30 12:00:00,54.29,54.29,53.78,54.01,319717.0,48.1295,48.1295,47.6773,47.8812,319717.0
2018-11-30 13:00:00,54.01,54.77,53.97,54.75,446134.0,47.8812,48.555,47.8458,48.5373,446134.0
2018-11-30 14:00:00,54.75,54.78,54.46,54.58,340740.0,48.5373,48.5639,48.2802,48.3866,340740.0
2018-11-30 15:00:00,54.58,55.13,54.56,54.97,1185797.0,48.3866,48.8742,48.3688,48.7323,1185797.0
2018-12-03 09:30:00,58.14,58.83,57.81,58.26,1522041.0,51.5426,52.1543,51.25,51.649,1522041.0
2018-12-03 10:00:00,58.26,59.21,58.18,58.39,1329476.0,51.649,52.4912,51.5781,51.7642,1329476.0
2018-12-03 11:00:00,58.4,58.46,57.8,58.24,919601.0,51.7731,51.8263,51.2412,51.6313,919601.0
2018-12-03 12:00:00,58.25,58.96,58.12,58.48,805488.0,51.6401,52.2695,51.5249,51.844,805488.0
2018-12-03 13:00:00,58.49,58.55,58.01,58.16,430684.0,51.8529,51.9061,51.4273,51.5603,430684.0
2018-12-03 14:00:00,58.18,58.34,57.87,57.95,747999.0,51.5781,51.7199,51.3032,51.3742,747999.0
2018-12-03 15:00:00,57.95,58.64,57.69,58.34,1881915.0,51.3742,51.9859,51.1437,51.7199,1881915.0
2018-12-04 09:30:00,57.8,57.95,56.9,57.16,511266.0,51.2412,51.3742,50.4433,50.6738,511266.0
2018-12-04 10:00:00,57.22,57.55,57.08,57.26,492277.0,50.727,51.0195,50.6029,50.7625,492277.0
2018-12-04 11:00:00,57.26,57.26,56.46,56.57,567232.0,50.7625,50.7625,50.0532,50.1508,567232.0
2018-12-04 12:00:00,56.56,56.7,55.78,55.97,655085.0,50.1419,50.266,49.4504,49.6188,655085.0
2018-12-04 13:00:00,55.97,56.11,55.21,56.0,515710.0,49.6188,49.743,48.9451,49.6454,515710.0
2018-12-04 14:00:00,56.0,56.5,55.88,55.93,407152.0,49.6454,50.0887,49.5391,49.5834,407152.0
2018-12-04 15:00:00,55.94,55.94,55.15,55.57,1037595.0,49.5922,49.5922,48.8919,49.2642,1037595.0
2018-12-06 09:30:00,54.12,54.12,52.8,53.18,702212.0,47.9788,47.9788,46.8086,47.1454,702212.0
2018-12-06 10:00:00,53.19,55.05,53.12,54.47,830275.0,47.1543,48.8032,47.0922,48.289,830275.0
2018-12-06 11:00:00,54.45,55.0,53.99,54.75,485677.0,48.2713,48.7589,47.8635,48.5373,485677.0
2018-12-06 12:00:00,54.75,55.48,54.64,55.23,378689.0,48.5373,49.1844,48.4398,48.9628,378689.0
2018-12-06 13:00:00,55.21,55.51,54.62,55.36,417108.0,48.9451,49.211,48.422,49.0781,417108.0
2018-12-06 14:00:00,55.38,55.65,54.69,55.1,474594.0,49.0958,49.3351,48.4841,48.8476,474594.0
2018-12-06 15:00:00,55.13,55.72,54.88,55.69,1160846.0,48.8742,49.3972,48.6525,49.3706,1160846.0
2018-12-07 09:30:00,55.14,56.2,55.14,55.64,302115.0,48.883,49.8227,48.883,49.3263,302115.0
2018-12-07 10:00:00,55.66,55.74,54.6,55.14,493453.0,49.344,49.4149,48.4043,48.883,493453.0
2018-12-07 11:00:00,55.12,55.24,53.87,53.87,351866.0,48.8653,48.9717,47.7571,47.7571,351866.0
2018-12-07 12:00:00,53.86,54.13,53.57,54.02,217145.0,47.7483,47.9876,47.4912,47.8901,217145.0
2018-12-07 13:00:00,54.0,54.23,53.52,53.54,262567.0,47.8724,48.0763,47.4468,47.4646,262567.0
2018-12-07 14:00:00,53.54,53.9,53.2,53.29,563766.0,47.4646,47.7837,47.1632,47.2429,563766.0
2018-12-07 15:00:00,53.29,53.67,53.12,53.37,1462935.0,47.2429,47.5798,47.0922,47.3139,1462935.0
2018-12-10 09:30:00,53.87,54.79,53.47,53.5,431398.0,47.7571,48.5727,47.4025,47.4291,431398.0
2018-12-10 10:00:00,53.54,54.02,52.83,53.1,403701.0,47.4646,47.8901,46.8351,47.0745,403701.0
2018-12-10 11:00:00,53.12,53.55,52.73,53.01,413608.0,47.0922,47.4734,46.7465,46.9947,413608.0
2018-12-10 12:00:00,53.0,53.65,52.74,53.36,338948.0,46.9859,47.5621,46.7554,47.305,338948.0
2018-12-10 13:00:00,53.38,53.57,53.02,53.21,321022.0,47.3227,47.4912,47.0036,47.172,321022.0
2018-12-10 14:00:00,53.24,53.56,52.94,53.15,421821.0,47.1986,47.4823,46.9327,47.1188,421821.0
2018-12-10 15:00:00,53.13,53.71,53.08,53.46,867762.0,47.1011,47.6153,47.0568,47.3937,867762.0
2018-12-11 09:30:00,54.88,56.18,54.88,55.62,639467.0,48.6525,49.805,48.6525,49.3086,639467.0
2018-12-11 10:00:00,55.63,56.48,55.34,55.52,786062.0,49.3174,50.071,49.0603,49.2199,786062.0
2018-12-11 11:00:00,55.52,55.64,54.77,55.01,335396.0,49.2199,49.3263,48.555,48.7678,335396.0
2018-12-11 12:00:00,54.96,54.96,54.27,54.36,365766.0,48.7234,48.7234,48.1117,48.1915,365766.0
2018-12-11 13:00:00,54.33,54.58,54.06,54.28,776102.0,48.1649,48.3866,47.9256,48.1206,776102.0
2018-12-11 14:00:00,54.28,54.91,54.2,54.65,456600.0,48.1206,48.6791,48.0497,48.4486,456600.0
2018-12-11 15:00:00,54.66,54.9,54.25,54.25,725285.0,48.4575,48.6703,48.094,48.094,725285.0
2018-12-12 09:30:00,55.23,55.82,54.65,55.79,374383.0,48.9628,49.4859,48.4486,49.4593,374383.0
2018-12-12 10:00:00,55.78,56.32,55.69,56.09,569001.0,49.4504,49.9291,49.3706,49.7252,569001.0
2018-12-12 11:00:00,56.09,56.21,55.32,55.45,416488.0,49.7252,49.8316,49.0426,49.1578,416488.0
2018-12-12 12:00:00,55.46,55.92,55.12,55.83,416020.0,49.1667,49.5745,48.8653,49.4947,416020.0
2018-12-12 13:00:00,55.86,56.09,55.64,55.91,424123.0,49.5213,49.7252,49.3263,49.5656,424123.0
2018-12-12 14:00:00,55.91,55.98,55.34,55.89,550747.0,49.5656,49.6277,49.0603,49.5479,550747.0
2018-12-12 15:00:00,55.87,55.96,55.43,55.46,805119.0,49.5302,49.61,49.1401,49.1667,805119.0
2018-12-13 09:30:00,56.2,56.49,55.18,55.71,449916.0,49.8227,50.0798,48.9185,49.3883,449916.0
2018-12-13 10:00:00,55.73,56.04,54.96,55.32,583981.0,49.4061,49.6809,48.7234,49.0426,583981.0
2018-12-13 11:00:00,55.34,55.6,55.15,55.2,587203.0,49.0603,49.2908,48.8919,48.9362,587203.0
2018-12-13 12:00:00,55.19,55.26,54.95,55.25,253635.0,48.9273,48.9894,48.7146,48.9805,253635.0
2018-12-13 13:00:00,55.24,55.59,54.68,54.92,986665.0,48.9717,49.282,48.4752,48.688,986665.0
2018-12-13 14:00:00,54.92,55.0,54.59,54.79,322158.0,48.688,48.7589,48.3954,48.5727,322158.0
2018-12-13 15:00:00,54.8,55.17,54.6,55.1,1135140.0,48.5816,48.9096,48.4043,48.8476,1135140.0
2018-12-14 09:30:00,54.29,55.1,54.14,54.89,176209.0,48.1295,48.8476,47.9965,48.6614,176209.0
2018-12-14 10:00:00,54.86,55.75,54.48,55.51,865082.0,48.6348,49.4238,48.2979,49.211,865082.0
2018-12-14 11:00:00,55.52,56.05,55.34,55.42,611790.0,49.2199,49.6898,49.0603,49.1312,611790.0
2018-12-14 12:00:00,55.42,55.62,55.07,55.08,423473.0,49.1312,49.3086,48.821,48.8298,423473.0
2018-12-14 13:00:00,55.08,55.37,54.96,55.04,309374.0,48.8298,49.0869,48.7234,48.7944,309374.0
2018-12-14 14:00:00,55.04,55.18,54.74,54.96,399404.0,48.7944,48.9185,48.5284,48.7234,399404.0
2018-12-14 15:00:00,54.96,55.15,54.56,54.95,978268.0,48.7234,48.8919,48.3688,48.7146,978268.0
2018-12-17 09:30:00,53.64,53.86,52.94,53.17,344117.0,48.2311,48.429,47.6017,47.8085,344117.0
2018-12-17 10:00:00,53.16,53.84,52.77,53.78,557397.0,47.7995,48.411,47.4489,48.357,557397.0
2018-12-17 11:00:00,53.73,54.33,53.73,54.14,332975.0,48.3121,48.8516,48.3121,48.6807,332975.0
2018-12-17 12:00:00,54.16,54.29,53.6,53.6,219911.0,48.6987,48.8156,48.1952,48.1952,219911.0
2018-12-17 13:00:00,53.6,53.64,52.85,52.86,270872.0,48.1952,48.2311,47.5208,47.5298,270872.0
2018-12-17 14:00:00,52.86,53.09,52.51,52.59,303530.0,47.5298,47.7366,47.2151,47.287,303530.0
2018-12-17 15:00:00,52.61,52.73,51.9,52.61,1060304.0,47.305,47.4129,46.6666,47.305,1060304.0
2018-12-18 09:30:00,53.01,53.8,52.94,53.29,283981.0,47.6647,48.375,47.6017,47.9164,283981.0
2018-12-18 10:00:00,53.29,53.34,52.52,52.57,615219.0,47.9164,47.9614,47.2241,47.269,615219.0
2018-12-18 11:00:00,52.58,52.85,52.02,52.18,423587.0,47.278,47.5208,46.7745,46.9184,423587.0
2018-12-18 12:00:00,52.17,52.75,52.17,52.58,254340.0,46.9094,47.4309,46.9094,47.278,254340.0
2018-12-18 13:00:00,52.61,52.8,52.54,52.64,172453.0,47.305,47.4758,47.2421,47.332,172453.0
2018-12-18 14:00:00,52.65,53.13,52.28,52.6,486266.0,47.341,47.7726,47.0083,47.296,486266.0
2018-12-18 15:00:00,52.61,53.2,52.51,52.95,886659.0,47.305,47.8355,47.2151,47.6107,886659.0
2018-12-19 09:30:00,53.25,53.43,52.73,53.33,190609.0,47.8805,48.0423,47.4129,47.9524,190609.0
2018-12-19 10:00:00,53.25,53.39,52.77,52.97,278730.0,47.8805,48.0064,47.4489,47.6287,278730.0
2018-12-19 11:00:00,52.98,52.98,52.27,52.59,522343.0,47.6377,47.6377,46.9993,47.287,522343.0
2018-12-19 12:00:00,52.57,52.81,52.38,52.69,354486.0,47.269,47.4848,47.0982,47.3769,354486.0
2018-12-19 13:00:00,52.68,52.74,52.16,52.38,356815.0,47.3679,47.4219,46.9004,47.0982,356815.0
2018-12-19 14:00:00,52.38,52.66,51.35,51.51,838737.0,47.0982,47.35,46.1721,46.3159,838737.0
2018-12-19 15:00:00,51.52,51.52,50.63,51.22,2160395.0,46.3249,46.3249,45.5247,46.0552,2160395.0
2018-12-20 09:30:00,50.57,51.64,50.5,51.35,251795.0,45.4707,46.4328,45.4078,46.1721,251795.0
2018-12-20 10:00:00,51.45,51.65,50.93,51.15,356751.0,46.262,46.4418,45.7944,45.9922,356751.0
2018-12-20 11:00:00,51.11,51.21,49.39,49.78,625071.0,45.9563,46.0462,44.4097,44.7604,625071.0
2018-12-20 12:00:00,49.79,50.82,49.52,50.78,513304.0,44.7694,45.6955,44.5266,45.6595,513304.0
2018-12-20 13:00:00,50.78,50.82,50.08,50.29,287534.0,45.6595,45.6955,45.0301,45.2189,287534.0
2018-12-20 14:00:00,50.26,50.81,49.79,50.61,393622.0,45.192,45.6865,44.7694,45.5067,393622.0
2018-12-20 15:00:00,50.59,50.73,50.13,50.32,1003988.0,45.4887,45.6146,45.0751,45.2459,1003988.0
2018-12-21 09:30:00,50.39,50.69,50.2,50.31,166116.0,45.3089,45.5786,45.138,45.2369,166116.0
2018-12-21 10:00:00,50.34,51.02,50.06,50.09,352641.0,45.2639,45.8753,45.0121,45.0391,352641.0
2018-12-21 11:00:00,50.08,50.14,49.48,49.51,360204.0,45.0301,45.0841,44.4906,44.5176,360204.0
2018-12-21 12:00:00,49.52,49.53,48.91,49.0,586515.0,44.5266,44.5356,43.9781,44.059,586515.0
2018-12-21 13:00:00,49.02,49.13,48.83,48.99,616828.0,44.077,44.1759,43.9062,44.05,616828.0
2018-12-21 14:00:00,48.97,49.03,48.52,48.93,806736.0,44.032,44.086,43.6274,43.9961,806736.0
2018-12-21 15:00:00,48.94,49.15,48.18,48.54,1690887.0,44.0051,44.1939,43.3217,43.6454,1690887.0
2018-12-24 09:30:00,47.89,48.92,47.39,47.74,437419.0,43.061,43.9871,42.6114,42.9261,437419.0
2018-12-24 10:00:00,47.75,49.26,47.55,48.88,554201.0,42.9351,44.2928,42.7552,43.9511,554201.0
2018-12-24 11:00:00,48.94,49.35,48.58,48.77,523315.0,44.0051,44.3737,43.6814,43.8522,523315.0
2018-12-24 12:00:00,48.83,49.15,48.45,48.49,500340.0,43.9062,44.1939,43.5645,43.6005,500340.0
2018-12-26 09:30:00,48.72,49.17,48.61,48.7,214018.0,43.8073,44.2119,43.7084,43.7893,214018.0
2018-12-26 10:00:00,48.75,49.04,48.02,48.3,392001.0,43.8342,44.095,43.1778,43.4296,392001.0
2018-12-26 11:00:00,48.37,49.41,48.29,49.41,305510.0,43.4926,44.4277,43.4206,44.4277,305510.0
2018-12-26 12:00:00,49.42,50.09,49.38,49.99,358697.0,44.4367,45.0391,44.4007,44.9492,358697.0
2018-12-26 13:00:00,50.02,50.45,49.52,50.38,439210.0,44.9762,45.3628,44.5266,45.2999,439210.0
2018-12-26 14:00:00,50.38,50.45,49.98,50.39,609425.0,45.2999,45.3628,44.9402,45.3089,609425.0
2018-12-26 15:00:00,50.36,51.55,50.31,51.43,833182.0,45.2819,46.3519,45.2369,46.244,833182.0
2018-12-27 09:30:00,50.6,51.14,50.05,50.29,206920.0,45.4977,45.9832,45.0031,45.2189,206920.0
2018-12-27 10:00:00,50.3,50.87,50.13,50.17,287685.0,45.2279,45.7405,45.0751,45.111,287685.0
2018-12-27 11:00:00,50.14,50.72,50.04,50.18,217525.0,45.0841,45.6056,44.9942,45.12,217525.0
2018-12-27 12:00:00,50.16,50.17,49.56,49.87,238427.0,45.1021,45.111,44.5626,44.8413,238427.0
2018-12-27 13:00:00,49.85,49.97,49.33,49.39,247125.0,44.8233,44.9312,44.3557,44.4097,247125.0
2018-12-27 14:00:00,49.39,49.77,49.09,49.67,325259.0,44.4097,44.7514,44.1399,44.6615,325259.0
2018-12-27 15:00:00,49.67,51.23,49.46,51.15,834540.0,44.6615,46.0642,44.4726,45.9922,834540.0
2018-12-28 09:30:00,51.2,51.89,50.61,51.82,363506.0,46.0372,46.6576,45.5067,46.5947,363506.0
2018-12-28 10:00:00,51.89,52.0,50.55,50.72,252148.0,46.6576,46.7565,45.4527,45.6056,252148.0
2018-12-28 11:00:00,50.76,50.9,50.53,50.58,251301.0,45.6416,45.7674,45.4347,45.4797,251301.0
2018-12-28 12:00:00,50.59,50.97,50.51,50.53,223478.0,45.4887,45.8304,45.4168,45.4347,223478.0
2018-12-28 13:00:00,50.55,50.73,50.36,50.6,198561.0,45.4527,45.6146,45.2819,45.4977,198561.0
2018-12-28 14:00:00,50.6,51.47,50.6,51.36,328776.0,45.4977,46.28,45.4977,46.1811,328776.0
2018-12-28 15:00:00,51.35,51.62,50.69,50.88,633093.0,46.1721,46.4148,45.5786,45.7495,633093.0
2018-12-31 09:30:00,51.33,52.16,51.25,51.55,208747.0,46.1541,46.9004,46.0821,46.3519,208747.0
2018-12-31 10:00:00,51.51,52.02,50.98,51.16,808316.0,46.3159,46.7745,45.8394,46.0012,808316.0
2018-12-31 11:00:00,51.16,51.64,51.05,51.42,313757.0,46.0012,46.4328,45.9023,46.235,313757.0
2018-12-31 12:00:00,51.42,51.75,51.27,51.56,469112.0,46.235,46.5317,46.1001,46.3609,469112.0
2018-12-31 13:00:00,51.57,51.65,51.13,51.13,202563.0,46.3699,46.4418,45.9742,45.9742,202563.0
2018-12-31 14:00:00,51.14,51.68,51.07,51.49,453063.0,45.9832,46.4688,45.9203,46.2979,453063.0
2018-12-31 15:00:00,51.48,52.19,51.44,52.06,930942.0,46.289,46.9274,46.253,46.8105,930942.0
2019-01-02 09:30:00,50.97,53.14,50.89,52.96,474458.0,45.8304,47.7816,45.7584,47.6197,474458.0
2019-01-02 10:00:00,52.98,53.98,52.86,53.86,561876.0,47.6377,48.5369,47.5298,48.429,561876.0
2019-01-02 11:00:00,53.86,54.15,53.71,53.88,517427.0,48.429,48.6897,48.2941,48.4469,517427.0
2019-01-02 12:00:00,53.88,54.41,53.78,54.38,337213.0,48.4469,48.9235,48.357,48.8965,337213.0
2019-01-02 13:00:00,54.39,54.72,54.34,54.64,381669.0,48.9055,49.2022,48.8606,49.1303,381669.0
2019-01-02 14:00:00,54.63,54.66,54.1,54.19,343880.0,49.1213,49.1483,48.6448,48.7257,343880.0
2019-01-02 15:00:00,54.19,54.25,53.83,54.16,859621.0,48.7257,48.7796,48.402,48.6987,859621.0
2019-01-03 09:30:00,53.52,53.88,52.86,53.36,281397.0,48.1232,48.4469,47.5298,47.9794,281397.0
2019-01-03 10:00:00,53.3,53.48,52.55,53.26,434343.0,47.9254,48.0873,47.2511,47.8895,434343.0
2019-01-03 11:00:00,53.26,53.54,52.85,53.05,381362.0,47.8895,48.1412,47.5208,47.7006,381362.0
2019-01-03 12:00:00,53.01,53.37,52.85,53.23,708389.0,47.6647,47.9884,47.5208,47.8625,708389.0
2019-01-03 13:00:00,53.21,53.32,52.58,52.64,493509.0,47.8445,47.9434,47.278,47.332,493509.0
2019-01-03 14:00:00,52.63,53.1,52.46,52.55,295805.0,47.323,47.7456,47.1701,47.2511,295805.0
2019-01-03 15:00:00,52.54,52.58,52.06,52.2,913594.0,47.2421,47.278,46.8105,46.9363,913594.0
2019-01-04 09:30:00,53.65,54.25,53.5,53.75,377945.0,48.2401,48.7796,48.1053,48.3301,377945.0
2019-01-04 10:00:00,53.77,55.24,53.77,55.22,718207.0,48.348,49.6698,48.348,49.6518,718207.0
2019-01-04 11:00:00,55.23,55.28,54.67,55.07,496519.0,49.6608,49.7058,49.1573,49.5169,496519.0
2019-01-04 12:00:00,55.07,55.32,54.93,55.04,239665.0,49.5169,49.7417,49.3911,49.49,239665.0
2019-01-04 13:00:00,55.05,55.32,54.76,54.95,183565.0,49.499,49.7417,49.2382,49.409,183565.0
2019-01-04 14:00:00,54.96,55.35,54.88,55.05,331751.0,49.418,49.7687,49.3461,49.499,331751.0
2019-01-04 15:00:00,55.05,55.28,54.95,55.18,678876.0,49.499,49.7058,49.409,49.6159,678876.0
2019-01-07 09:30:00,55.28,55.41,54.08,55.26,376528.0,49.7058,49.8227,48.6268,49.6878,376528.0
2019-01-07 10:00:00,55.21,55.42,54.94,55.41,304219.0,49.6428,49.8317,49.4001,49.8227,304219.0
2019-01-07 11:00:00,55.39,55.68,55.07,55.65,319510.0,49.8047,50.0654,49.5169,50.0385,319510.0
2019-01-07 12:00:00,55.67,55.98,55.55,55.98,432023.0,50.0564,50.3352,49.9485,50.3352,432023.0
2019-01-07 13:00:00,55.98,56.06,55.44,55.48,336677.0,50.3352,50.4071,49.8496,49.8856,336677.0
2019-01-07 14:00:00,55.47,55.79,55.37,55.44,244432.0,49.8766,50.1643,49.7867,49.8496,244432.0
2019-01-07 15:00:00,55.44,55.79,55.42,55.45,550436.0,49.8496,50.1643,49.8317,49.8586,550436.0
2019-01-08 09:30:00,56.04,56.69,55.71,56.17,364403.0,50.3891,50.9736,50.0924,50.506,364403.0
2019-01-08 10:00:00,56.14,56.28,55.37,55.74,524721.0,50.4791,50.6049,49.7867,50.1194,524721.0
2019-01-08 11:00:00,55.74,56.52,55.7,56.22,341989.0,50.1194,50.8207,50.0834,50.551,341989.0
2019-01-08 12:00:00,56.2,56.6,56.2,56.38,220542.0,50.533,50.8927,50.533,50.6949,220542.0
2019-01-08 13:00:00,56.4,56.63,56.27,56.44,179648.0,50.7128,50.9196,50.5959,50.7488,179648.0
2019-01-08 14:00:00,56.43,56.67,56.39,56.64,237353.0,50.7398,50.9556,50.7038,50.9286,237353.0
2019-01-08 15:00:00,56.63,56.73,56.39,56.59,682174.0,50.9196,51.0096,50.7038,50.8837,682174.0
2019-01-09 09:30:00,56.79,57.37,56.69,57.13,318249.0,51.0635,51.585,50.9736,51.3692,318249.0
2019-01-09 10:00:00,57.21,57.34,56.75,56.95,339537.0,51.4412,51.5581,51.0275,51.2074,339537.0
2019-01-09 11:00:00,56.96,57.64,56.91,57.27,475198.0,51.2164,51.8278,51.1714,51.4951,475198.0
2019-01-09 12:00:00,57.26,57.34,56.98,57.28,322696.0,51.4861,51.5581,51.2344,51.5041,322696.0
2019-01-09 13:00:00,57.28,57.45,56.96,57.1,315818.0,51.5041,51.657,51.2164,51.3423,315818.0
2019-01-09 14:00:00,57.09,57.27,56.77,57.01,334231.0,51.3333,51.4951,51.0455,51.2613,334231.0
2019-01-09 15:00:00,57.01,57.24,56.84,56.94,651579.0,51.2613,51.4681,51.1085,51.1984,651579.0
2019-01-10 09:30:00,56.46,56.92,56.11,56.65,173346.0,50.7668,51.1804,50.4521,50.9376,173346.0
2019-01-10 10:00:00,56.62,57.5,56.53,56.86,324094.0,50.9107,51.7019,50.8297,51.1265,324094.0
2019-01-10 11:00:00,56.86,56.95,56.58,56.65,206925.0,51.1265,51.2074,50.8747,50.9376,206925.0
2019-01-10 12:00:00,56.64,56.71,56.37,56.54,247534.0,50.9286,50.9916,50.6859,50.8387,247534.0
2019-01-10 13:00:00,56.56,56.57,56.01,56.35,302177.0,50.8567,50.8657,50.3622,50.6679,302177.0
2019-01-10 14:00:00,56.35,56.83,56.29,56.64,194592.0,50.6679,51.0995,50.6139,50.9286,194592.0
2019-01-10 15:00:00,56.64,56.83,56.58,56.74,352565.0,50.9286,51.0995,50.8747,51.0186,352565.0
2019-01-11 09:30:00,56.48,56.61,55.73,56.1,217403.0,50.7848,50.9017,50.1104,50.4431,217403.0
2019-01-11 10:00:00,56.1,56.37,55.53,56.05,307961.0,50.4431,50.6859,49.9306,50.3981,307961.0
2019-01-11 11:00:00,56.06,56.59,55.9,56.53,219137.0,50.4071,50.8837,50.2633,50.8297,219137.0
2019-01-11 12:00:00,56.49,57.01,56.48,56.85,220677.0,50.7938,51.2613,50.7848,51.1175,220677.0
2019-01-11 13:00:00,56.84,56.86,56.59,56.74,185468.0,51.1085,51.1265,50.8837,51.0186,185468.0
2019-01-11 14:00:00,56.73,56.89,56.58,56.77,178329.0,51.0096,51.1534,50.8747,51.0455,178329.0
2019-01-11 15:00:00,56.76,57.05,56.74,56.98,409986.0,51.0365,51.2973,51.0186,51.2344,409986.0
2019-01-14 09:30:00,56.1,56.1,55.08,55.76,324982.0,50.4431,50.4431,49.5259,50.1374,324982.0
2019-01-14 10:00:00,55.78,55.89,55.27,55.84,457750.0,50.1554,50.2543,49.6968,50.2093,457750.0
2019-01-14 11:00:00,55.83,55.92,55.36,55.55,209185.0,50.2003,50.2812,49.7777,49.9485,209185.0
2019-01-14 12:00:00,55.55,55.86,55.43,55.69,235925.0,49.9485,50.2273,49.8406,50.0744,235925.0
2019-01-14 13:00:00,55.7,55.86,55.55,55.82,216505.0,50.0834,50.2273,49.9485,50.1913,216505.0
2019-01-14 14:00:00,55.82,55.95,55.71,55.86,163502.0,50.1913,50.3082,50.0924,50.2273,163502.0
2019-01-14 15:00:00,55.86,55.95,55.66,55.81,529855.0,50.2273,50.3082,50.0475,50.1823,529855.0
2019-01-15 09:30:00,56.22,56.85,56.11,56.26,411046.0,50.551,51.1175,50.4521,50.587,411046.0
2019-01-15 10:00:00,56.29,56.57,55.82,56.22,282120.0,50.6139,50.8657,50.1913,50.551,282120.0
2019-01-15 11:00:00,56.21,56.61,56.03,56.54,226537.0,50.542,50.9017,50.3801,50.8387,226537.0
2019-01-15 12:00:00,56.55,56.69,56.1,56.2,471953.0,50.8477,50.9736,50.4431,50.533,471953.0
2019-01-15 13:00:00,56.2,56.49,56.1,56.36,263814.0,50.533,50.7938,50.4431,50.6769,263814.0
2019-01-15 14:00:00,56.36,56.52,56.09,56.45,265511.0,50.6769,50.8207,50.4341,50.7578,265511.0
2019-01-15 15:00:00,56.43,56.66,56.29,56.63,629205.0,50.7398,50.9466,50.6139,50.9196,629205.0
2019-01-16 09:30:00,56.82,57.89,56.75,57.38,333150.0,51.0905,52.0526,51.0275,51.594,333150.0
2019-01-16 10:00:00,57.34,57.82,57.2,57.5,373124.0,51.5581,51.9896,51.4322,51.7019,373124.0
2019-01-16 11:00:00,57.49,57.75,56.93,57.03,291512.0,51.6929,51.9267,51.1894,51.2793,291512.0
2019-01-16 12:00:00,57.03,57.17,56.91,57.13,157602.0,51.2793,51.4052,51.1714,51.3692,157602.0
2019-01-16 13:00:00,57.1,57.18,57.02,57.07,82482.0,51.3423,51.4142,51.2703,51.3153,82482.0
2019-01-16 14:00:00,57.1,57.17,56.85,56.88,128895.0,51.3423,51.4052,51.1175,51.1444,128895.0
2019-01-16 15:00:00,56.88,57.07,56.61,56.77,575281.0,51.1444,51.3153,50.9017,51.0455,575281.0
2019-01-17 09:30:00,56.33,56.75,56.13,56.5,196145.0,50.6499,51.0275,50.4701,50.8028,196145.0
2019-01-17 10:00:00,56.52,56.52,55.98,56.5,538853.0,50.8207,50.8207,50.3352,50.8028,538853.0
2019-01-17 11:00:00,56.5,56.8,56.27,56.36,368072.0,50.8028,51.0725,50.5959,50.6769,368072.0
2019-01-17 12:00:00,56.35,56.58,56.25,56.44,401586.0,50.6679,50.8747,50.578,50.7488,401586.0
2019-01-17 13:00:00,56.44,56.62,56.34,56.61,133831.0,50.7488,50.9107,50.6589,50.9017,133831.0
2019-01-17 14:00:00,56.61,57.42,56.42,56.88,505602.0,50.9017,51.63,50.7308,51.1444,505602.0
2019-01-17 15:00:00,56.9,57.08,56.67,57.04,780246.0,51.1624,51.3243,50.9556,51.2883,780246.0
2019-01-18 09:30:00,57.6,57.72,56.47,56.74,558752.0,51.7918,51.8997,50.7758,51.0186,558752.0
2019-01-18 10:00:00,56.73,57.55,56.49,57.54,777816.0,51.0096,51.7469,50.7938,51.7379,777816.0
2019-01-18 11:00:00,57.53,57.99,57.32,57.84,1808590.0,51.7289,52.1425,51.5401,52.0076,1808590.0
2019-01-18 12:00:00,57.87,58.18,57.81,57.98,594622.0,52.0346,52.3133,51.9807,52.1335,594622.0
2019-01-18 13:00:00,57.99,58.21,57.75,58.04,341407.0,52.1425,52.3403,51.9267,52.1875,341407.0
2019-01-18 14:00:00,58.04,58.09,57.83,58.02,381826.0,52.1875,52.2324,51.9986,52.1695,381826.0
2019-01-18 15:00:00,58.02,58.12,57.62,57.7,1329963.0,52.1695,52.2594,51.8098,51.8817,1329963.0
2019-01-22 09:30:00,57.48,57.5,55.82,56.52,517527.0,51.6839,51.7019,50.1913,50.8207,517527.0
2019-01-22 10:00:00,56.51,57.11,56.35,57.06,532316.0,50.8117,51.3512,50.6679,51.3063,532316.0
2019-01-22 11:00:00,57.05,57.12,56.72,56.84,348226.0,51.2973,51.3602,51.0006,51.1085,348226.0
2019-01-22 12:00:00,56.85,57.0,56.65,56.79,255000.0,51.1175,51.2523,50.9376,51.0635,255000.0
2019-01-22 13:00:00,56.78,56.78,56.45,56.67,268916.0,51.0545,51.0545,50.7578,50.9556,268916.0
2019-01-22 14:00:00,56.66,56.76,56.49,56.7,333599.0,50.9466,51.0365,50.7938,50.9826,333599.0
2019-01-22 15:00:00,56.71,57.24,56.57,57.02,1172278.0,50.9916,51.4681,50.8657,51.2703,1172278.0
2019-01-23 09:30:00,57.35,57.66,56.8,57.18,270241.0,51.567,51.8458,51.0725,51.4142,270241.0
2019-01-23 10:00:00,57.24,57.46,56.78,56.98,607524.0,51.4681,51.666,51.0545,51.2344,607524.0
2019-01-23 11:00:00,56.98,57.29,56.83,56.9,343153.0,51.2344,51.5131,51.0995,51.1624,343153.0
2019-01-23 12:00:00,56.89,57.4,56.85,57.35,300719.0,51.1534,51.612,51.1175,51.567,300719.0
2019-01-23 13:00:00,57.33,57.37,57.17,57.3,229838.0,51.5491,51.585,51.4052,51.5221,229838.0
2019-01-23 14:00:00,57.31,57.45,57.05,57.05,731669.0,51.5311,51.657,51.2973,51.2973,731669.0
2019-01-23 15:00:00,57.06,57.31,56.87,57.25,1132347.0,51.3063,51.5311,51.1354,51.4771,1132347.0
2019-01-24 09:30:00,55.63,56.88,55.25,55.95,982710.0,50.0205,51.1444,49.6788,50.3082,982710.0
2019-01-24 10:00:00,55.92,57.64,55.81,56.64,1266960.0,50.2812,51.8278,50.1823,50.9286,1266960.0
2019-01-24 11:00:00,56.66,57.0,56.09,56.74,567163.0,50.9466,51.2523,50.4341,51.0186,567163.0
2019-01-24 12:00:00,56.74,56.76,55.75,55.94,622518.0,51.0186,51.0365,50.1284,50.2992,622518.0
2019-01-24 13:00:00,55.95,56.3,55.8,56.15,419480.0,50.3082,50.6229,50.1733,50.488,419480.0
2019-01-24 14:00:00,56.14,56.23,55.89,56.13,814146.0,50.4791,50.56,50.2543,50.4701,814146.0
2019-01-24 15:00:00,56.12,56.42,56.08,56.36,1505853.0,50.4611,50.7308,50.4251,50.6769,1505853.0
2019-01-25 09:30:00,56.91,57.5,56.43,57.18,522142.0,51.1714,51.7019,50.7398,51.4142,522142.0
2019-01-25 10:00:00,57.18,57.28,56.46,56.59,523026.0,51.4142,51.5041,50.7668,50.8837,523026.0
2019-01-25 11:00:00,56.6,56.65,56.38,56.46,493812.0,50.8927,50.9376,50.6949,50.7668,493812.0
2019-01-25 12:00:00,56.46,56.93,56.36,56.7,405844.0,50.7668,51.1894,50.6769,50.9826,405844.0
2019-01-25 13:00:00,56.7,56.92,56.69,56.9,456056.0,50.9826,51.1804,50.9736,51.1624,456056.0
2019-01-25 14:00:00,56.9,57.25,56.89,56.99,521955.0,51.1624,51.4771,51.1534,51.2433,521955.0
2019-01-25 15:00:00,57.01,57.12,56.86,56.98,758795.0,51.2613,51.3602,51.1265,51.2344,758795.0
2019-01-28 09:30:00,56.39,56.56,55.81,56.49,300270.0,50.7038,50.8567,50.1823,50.7938,300270.0
2019-01-28 10:00:00,56.49,57.09,56.41,57.01,380569.0,50.7938,51.3333,50.7218,51.2613,380569.0
2019-01-28 11:00:00,57.0,57.39,56.58,56.58,595963.0,51.2523,51.603,50.8747,50.8747,595963.0
2019-01-28 12:00:00,56.58,56.97,56.4,56.44,251747.0,50.8747,51.2254,50.7128,50.7488,251747.0
2019-01-28 13:00:00,56.43,56.66,56.28,56.43,159950.0,50.7398,50.9466,50.6049,50.7398,159950.0
2019-01-28 14:00:00,56.44,56.51,56.24,56.35,209303.0,50.7488,50.8117,50.569,50.6679,209303.0
2019-01-28 15:00:00,56.35,56.38,56.15,56.26,449632.0,50.6679,50.6949,50.488,50.587,449632.0
2019-01-29 09:30:00,56.3,56.78,56.18,56.66,216626.0,50.6229,51.0545,50.515,50.9466,216626.0
2019-01-29 10:00:00,56.68,56.87,56.14,56.2,278753.0,50.9646,51.1354,50.4791,50.533,278753.0
2019-01-29 11:00:00,56.17,56.6,56.15,56.57,208270.0,50.506,50.8927,50.488,50.8657,208270.0
2019-01-29 12:00:00,56.56,56.65,56.42,56.49,164822.0,50.8567,50.9376,50.7308,50.7938,164822.0
2019-01-29 13:00:00,56.48,56.59,56.43,56.5,159797.0,50.7848,50.8837,50.7398,50.8028,159797.0
2019-01-29 14:00:00,56.5,56.51,56.33,56.33,159479.0,50.8028,50.8117,50.6499,50.6499,159479.0
2019-01-29 15:00:00,56.32,56.4,56.13,56.25,481074.0,50.6409,50.7128,50.4701,50.578,481074.0
2019-01-30 09:30:00,56.98,57.16,56.65,56.85,162520.0,51.2344,51.3962,50.9376,51.1175,162520.0
2019-01-30 10:00:00,56.79,57.24,56.64,57.04,213904.0,51.0635,51.4681,50.9286,51.2883,213904.0
2019-01-30 11:00:00,57.05,57.6,57.0,57.6,401795.0,51.2973,51.7918,51.2523,51.7918,401795.0
2019-01-30 12:00:00,57.59,58.16,57.58,58.11,657143.0,51.7828,52.2954,51.7738,52.2504,657143.0
2019-01-30 13:00:00,58.11,58.29,57.87,57.91,487494.0,52.2504,52.4123,52.0346,52.0706,487494.0
2019-01-30 14:00:00,57.91,59.02,57.91,58.9,673794.0,52.0706,53.0686,52.0706,52.9607,673794.0
2019-01-30 15:00:00,58.91,59.14,58.61,59.02,1306902.0,52.9697,53.1765,52.7,53.0686,1306902.0
2019-01-31 09:30:00,59.54,59.65,58.43,59.23,897011.0,53.5362,53.6351,52.5381,53.2575,897011.0
2019-01-31 10:00:00,59.2,59.38,58.64,58.8,998148.0,53.2305,53.3923,52.727,52.8708,998148.0
2019-01-31 11:00:00,58.78,59.09,58.66,58.67,479960.0,52.8528,53.1316,52.7449,52.7539,479960.0
2019-01-31 12:00:00,58.65,58.87,58.4,58.63,502834.0,52.736,52.9338,52.5112,52.718,502834.0
2019-01-31 13:00:00,58.63,58.74,58.36,58.52,384855.0,52.718,52.8169,52.4752,52.6191,384855.0
2019-01-31 14:00:00,58.52,58.65,58.16,58.25,363475.0,52.6191,52.736,52.2954,52.3763,363475.0
2019-01-31 15:00:00,58.25,58.51,58.09,58.36,884332.0,52.3763,52.6101,52.2324,52.4752,884332.0
2019-02-01 09:30:00,58.34,59.64,58.34,59.13,334949.0,52.4572,53.6261,52.4572,53.1676,334949.0
2019-02-01 10:00:00,59.14,59.85,59.08,59.34,822879.0,53.1765,53.815,53.1226,53.3564,822879.0
2019-02-01 11:00:00,59.34,59.8,59.25,59.73,364258.0,53.3564,53.77,53.2755,53.7071,364258.0
2019-02-01 12:00:00,59.76,59.81,59.6,59.77,393403.0,53.734,53.779,53.5902,53.743,393403.0
2019-02-01 13:00:00,59.78,59.84,59.66,59.73,252559.0,53.752,53.806,53.6441,53.7071,252559.0
2019-02-01 14:00:00,59.73,59.75,59.54,59.66,456926.0,53.7071,53.725,53.5362,53.6441,456926.0
2019-02-01 15:00:00,59.65,59.94,59.51,59.9,576376.0,53.6351,53.8959,53.5092,53.8599,576376.0
2019-02-04 09:30:00,59.8,59.96,59.48,59.48,147994.0,53.77,53.9139,53.4823,53.4823,147994.0
2019-02-04 10:00:00,59.47,59.66,59.28,59.33,170847.0,53.4733,53.6441,53.3024,53.3474,170847.0
2019-02-04 11:00:00,59.33,59.39,59.01,59.09,213343.0,53.3474,53.4013,53.0597,53.1316,213343.0
2019-02-04 12:00:00,59.09,59.1,58.95,58.97,209747.0,53.1316,53.1406,53.0057,53.0237,209747.0
2019-02-04 13:00:00,58.96,59.13,58.93,59.1,128084.0,53.0147,53.1676,52.9877,53.1406,128084.0
2019-02-04 14:00:00,59.09,59.16,58.99,59.01,121808.0,53.1316,53.1945,53.0417,53.0597,121808.0
2019-02-04 15:00:00,59.01,59.11,58.83,59.11,382514.0,53.0597,53.1496,52.8978,53.1496,382514.0
2019-02-05 09:30:00,59.11,59.7,59.06,59.36,240532.0,53.1496,53.6801,53.1046,53.3744,240532.0
2019-02-05 10:00:00,59.37,59.58,59.01,59.35,223935.0,53.3834,53.5722,53.0597,53.3654,223935.0
2019-02-05 11:00:00,59.35,59.56,59.17,59.38,172222.0,53.3654,53.5542,53.2035,53.3923,172222.0
2019-02-05 12:00:00,59.39,59.43,59.05,59.06,300208.0,53.4013,53.4373,53.0956,53.1046,300208.0
2019-02-05 13:00:00,59.07,59.39,59.02,59.26,141306.0,53.1136,53.4013,53.0686,53.2844,141306.0
2019-02-05 14:00:00,59.27,59.51,59.2,59.45,263287.0,53.2934,53.5092,53.2305,53.4553,263287.0
2019-02-05 15:00:00,59.44,59.68,59.39,59.63,494754.0,53.4463,53.6621,53.4013,53.6171,494754.0
2019-02-06 09:30:00,59.75,60.83,59.75,60.56,418462.0,53.725,54.6961,53.725,54.4534,418462.0
2019-02-06 10:00:00,60.57,61.08,60.43,60.85,776409.0,54.4623,54.9209,54.3365,54.7141,776409.0
2019-02-06 11:00:00,60.86,61.21,60.8,60.96,524398.0,54.7231,55.0378,54.6692,54.813,524398.0
2019-02-06 12:00:00,60.96,60.99,60.73,60.97,279971.0,54.813,54.84,54.6062,54.822,279971.0
2019-02-06 13:00:00,60.97,60.99,60.79,60.86,187355.0,54.822,54.84,54.6602,54.7231,187355.0
2019-02-06 14:00:00,60.86,61.11,60.79,60.99,353638.0,54.7231,54.9479,54.6602,54.84,353638.0
2019-02-06 15:00:00,60.99,61.15,60.85,60.86,462770.0,54.84,54.9839,54.7141,54.7231,462770.0
2019-02-07 09:30:00,60.39,60.7,60.05,60.39,303594.0,54.3005,54.5792,53.9948,54.3005,303594.0
2019-02-07 10:00:00,60.38,60.41,59.63,59.78,450577.0,54.2915,54.3185,53.6171,53.752,450577.0
2019-02-07 11:00:00,59.76,59.84,59.23,59.25,383277.0,53.734,53.806,53.2575,53.2755,383277.0
2019-02-07 12:00:00,59.24,59.57,59.09,59.33,217085.0,53.2665,53.5632,53.1316,53.3474,217085.0
2019-02-07 13:00:00,59.32,59.5,59.3,59.31,172722.0,53.3384,53.5002,53.3204,53.3294,172722.0
2019-02-07 14:00:00,59.3,59.43,59.04,59.18,290987.0,53.3204,53.4373,53.0866,53.2125,290987.0
2019-02-07 15:00:00,59.18,59.48,59.18,59.45,639090.0,53.2125,53.4823,53.2125,53.4553,639090.0
2019-02-08 09:30:00,59.04,59.79,59.04,59.3,127543.0,53.0866,53.761,53.0866,53.3204,127543.0
2019-02-08 10:00:00,59.27,59.42,58.55,58.57,222368.0,53.2934,53.4283,52.646,52.664,222368.0
2019-02-08 11:00:00,58.56,58.83,58.42,58.7,203824.0,52.655,52.8978,52.5291,52.7809,203824.0
2019-02-08 12:00:00,58.69,58.73,58.45,58.65,149182.0,52.7719,52.8079,52.5561,52.736,149182.0
2019-02-08 13:00:00,58.65,58.87,58.47,58.73,187513.0,52.736,52.9338,52.5741,52.8079,187513.0
2019-02-08 14:00:00,58.74,58.98,58.7,58.9,160960.0,52.8169,53.0327,52.7809,52.9607,160960.0
2019-02-08 15:00:00,58.91,59.25,58.73,59.01,624088.0,52.9697,53.2755,52.8079,53.0597,624088.0
2019-02-11 09:30:00,59.52,59.73,58.75,58.78,165597.0,53.5182,53.7071,52.8259,52.8528,165597.0
2019-02-11 10:00:00,58.82,59.33,58.72,59.27,416344.0,52.8888,53.3474,52.7989,53.2934,416344.0
2019-02-11 11:00:00,59.28,59.48,59.07,59.48,260006.0,53.3024,53.4823,53.1136,53.4823,260006.0
2019-02-11 12:00:00,59.48,59.95,59.47,59.81,278529.0,53.4823,53.9049,53.4733,53.779,278529.0
2019-02-11 13:00:00,59.81,59.85,59.52,59.63,247272.0,53.779,53.815,53.5182,53.6171,247272.0
2019-02-11 14:00:00,59.62,59.64,59.39,59.53,173989.0,53.6081,53.6261,53.4013,53.5272,173989.0
2019-02-11 15:00:00,59.54,59.74,59.54,59.6,323554.0,53.5362,53.716,53.5362,53.5902,323554.0
2019-02-12 09:30:00,60.0,60.8,59.85,60.76,362168.0,53.9498,54.6692,53.815,54.6332,362168.0
2019-02-12 10:00:00,60.76,61.09,60.34,60.59,669749.0,54.6332,54.9299,54.2555,54.4803,669749.0
2019-02-12 11:00:00,60.59,60.63,60.39,60.57,156994.0,54.4803,54.5163,54.3005,54.4623,156994.0
2019-02-12 12:00:00,60.57,60.64,60.32,60.38,160816.0,54.4623,54.5253,54.2376,54.2915,160816.0
2019-02-12 13:00:00,60.37,60.55,60.32,60.54,125303.0,54.2825,54.4444,54.2376,54.4354,125303.0
2019-02-12 14:00:00,60.54,60.65,60.45,60.47,172218.0,54.4354,54.5343,54.3544,54.3724,172218.0
2019-02-12 15:00:00,60.47,60.5,60.11,60.11,511639.0,54.3724,54.3994,54.0487,54.0487,511639.0
2019-02-13 09:30:00,60.62,60.96,60.47,60.49,174244.0,54.5073,54.813,54.3724,54.3904,174244.0
2019-02-13 10:00:00,60.48,60.59,60.2,60.41,207139.0,54.3814,54.4803,54.1297,54.3185,207139.0
2019-02-13 11:00:00,60.4,60.45,60.02,60.34,253788.0,54.3095,54.3544,53.9678,54.2555,253788.0
2019-02-13 12:00:00,60.35,60.44,60.27,60.34,93071.0,54.2645,54.3455,54.1926,54.2555,93071.0
2019-02-13 13:00:00,60.34,60.61,60.31,60.39,149283.0,54.2555,54.4983,54.2286,54.3005,149283.0
2019-02-13 14:00:00,60.39,60.56,60.2,60.55,310780.0,54.3005,54.4534,54.1297,54.4444,310780.0
2019-02-13 15:00:00,60.55,60.65,60.29,60.37,537470.0,54.4444,54.5343,54.2106,54.2825,537470.0
2019-02-14 09:30:00,59.43,59.71,57.46,58.75,954910.0,53.4373,53.6891,51.666,52.8259,954910.0
2019-02-14 10:00:00,58.75,59.34,58.32,59.34,833040.0,52.8259,53.3564,52.4392,53.3564,833040.0
2019-02-14 11:00:00,59.34,59.42,58.93,59.21,365316.0,53.3564,53.4283,52.9877,53.2395,365316.0
2019-02-14 12:00:00,59.22,59.5,59.12,59.3,245911.0,53.2485,53.5002,53.1586,53.3204,245911.0
2019-02-14 13:00:00,59.3,59.47,59.27,59.33,135450.0,53.3204,53.4733,53.2934,53.3474,135450.0
2019-02-14 14:00:00,59.32,59.8,59.28,59.63,558872.0,53.3384,53.77,53.3024,53.6171,558872.0
2019-02-14 15:00:00,59.64,59.71,59.35,59.36,707498.0,53.6261,53.6891,53.3654,53.3744,707498.0
2019-02-15 09:30:00,59.5,59.5,58.78,59.46,343357.0,53.5002,53.5002,52.8528,53.4643,343357.0
2019-02-15 10:00:00,59.44,60.1,59.27,60.01,309284.0,53.4463,54.0397,53.2934,53.9588,309284.0
2019-02-15 11:00:00,60.01,60.33,59.9,60.3,326435.0,53.9588,54.2466,53.8599,54.2196,326435.0
2019-02-15 12:00:00,60.3,60.4,60.13,60.13,248870.0,54.2196,54.3095,54.0667,54.0667,248870.0
2019-02-15 13:00:00,60.11,60.28,60.07,60.2,138872.0,54.0487,54.2016,54.0128,54.1297,138872.0
2019-02-15 14:00:00,60.19,60.34,60.18,60.29,169474.0,54.1207,54.2555,54.1117,54.2106,169474.0
2019-02-15 15:00:00,60.29,60.35,60.13,60.33,587859.0,54.2106,54.2645,54.0667,54.2466,587859.0
2019-02-19 09:30:00,60.57,61.84,60.57,61.39,449262.0,54.4623,55.6043,54.4623,55.1997,449262.0
2019-02-19 10:00:00,61.38,61.38,60.77,60.77,444190.0,55.1907,55.1907,54.6422,54.6422,444190.0
2019-02-19 11:00:00,60.77,61.26,60.77,61.26,262998.0,54.6422,55.0828,54.6422,55.0828,262998.0
2019-02-19 12:00:00,61.25,61.44,61.19,61.43,249663.0,55.0738,55.2446,55.0198,55.2356,249663.0
2019-02-19 13:00:00,61.42,61.58,61.37,61.58,194568.0,55.2266,55.3705,55.1817,55.3705,194568.0
2019-02-19 14:00:00,61.58,61.64,61.14,61.32,398308.0,55.3705,55.4245,54.9749,55.1367,398308.0
2019-02-19 15:00:00,61.31,61.33,61.02,61.13,650273.0,55.1277,55.1457,54.867,54.9659,650273.0
2019-02-20 09:30:00,61.18,61.56,61.03,61.37,183326.0,55.0108,55.3525,54.876,55.1817,183326.0
2019-02-20 10:00:00,61.36,61.39,60.92,60.92,295223.0,55.1727,55.1997,54.7771,54.7771,295223.0
2019-02-20 11:00:00,60.93,61.05,60.56,60.58,474102.0,54.786,54.8939,54.4534,54.4713,474102.0
2019-02-20 12:00:00,60.59,61.24,60.33,61.19,552842.0,54.4803,55.0648,54.2466,55.0198,552842.0
2019-02-20 13:00:00,61.19,61.65,61.17,61.54,326754.0,55.0198,55.4334,55.0018,55.3345,326754.0
2019-02-20 14:00:00,61.55,61.81,61.38,61.69,480848.0,55.3435,55.5773,55.1907,55.4694,480848.0
2019-02-20 15:00:00,61.7,61.83,61.36,61.36,711796.0,55.4784,55.5953,55.1727,55.1727,711796.0
2019-02-21 09:30:00,61.31,61.48,60.86,61.13,146506.0,55.1277,55.2806,54.7231,54.9659,146506.0
2019-02-21 10:00:00,61.12,61.54,60.77,61.45,397890.0,54.9569,55.3345,54.6422,55.2536,397890.0
2019-02-21 11:00:00,61.46,61.56,61.28,61.51,228937.0,55.2626,55.3525,55.1008,55.3076,228937.0
2019-02-21 12:00:00,61.51,61.82,61.43,61.8,172568.0,55.3076,55.5863,55.2356,55.5683,172568.0
2019-02-21 13:00:00,61.81,61.81,61.36,61.41,271580.0,55.5773,55.5773,55.1727,55.2176,271580.0
2019-02-21 14:00:00,61.41,61.41,61.16,61.22,207419.0,55.2176,55.2176,54.9929,55.0468,207419.0
2019-02-21 15:00:00,61.23,61.58,61.22,61.48,397878.0,55.0558,55.3705,55.0468,55.2806,397878.0
2019-02-22 09:30:00,61.79,62.23,61.52,61.56,180784.0,55.5593,55.955,55.3166,55.3525,180784.0
2019-02-22 10:00:00,61.56,61.72,61.11,61.43,331688.0,55.3525,55.4964,54.9479,55.2356,331688.0
2019-02-22 11:00:00,61.41,61.65,61.39,61.64,132754.0,55.2176,55.4334,55.1997,55.4245,132754.0
2019-02-22 12:00:00,61.63,61.69,61.57,61.68,147728.0,55.4155,55.4694,55.3615,55.4604,147728.0
2019-02-22 13:00:00,61.67,61.74,61.52,61.59,266725.0,55.4514,55.5144,55.3166,55.3795,266725.0
2019-02-22 14:00:00,61.58,61.59,61.12,61.12,211890.0,55.3705,55.3795,54.9569,54.9569,211890.0
2019-02-22 15:00:00,61.12,61.63,61.11,61.61,355508.0,54.9569,55.4155,54.9479,55.3975,355508.0
2019-02-25 09:30:00,62.05,62.15,61.65,61.69,575122.0,55.7931,55.883,55.4334,55.4694,575122.0
2019-02-25 10:00:00,61.69,61.95,61.58,61.75,296681.0,55.4694,55.7032,55.3705,55.5234,296681.0
2019-02-25 11:00:00,61.75,61.98,61.75,61.95,276910.0,55.5234,55.7302,55.5234,55.7032,276910.0
2019-02-25 12:00:00,61.95,61.99,61.5,61.55,193372.0,55.7032,55.7392,55.2986,55.3435,193372.0
2019-02-25 13:00:00,61.55,61.71,61.55,61.62,271705.0,55.3435,55.4874,55.3435,55.4065,271705.0
2019-02-25 14:00:00,61.62,61.65,61.4,61.46,222346.0,55.4065,55.4334,55.2087,55.2626,222346.0
2019-02-25 15:00:00,61.46,61.51,61.04,61.08,431309.0,55.2626,55.3076,54.885,54.9209,431309.0
2019-02-26 09:30:00,61.0,62.11,60.91,61.85,294692.0,54.849,55.8471,54.7681,55.6133,294692.0
2019-02-26 10:00:00,61.87,62.35,61.83,62.29,367945.0,55.6313,56.0629,55.5953,56.0089,367945.0
2019-02-26 11:00:00,62.28,62.56,62.23,62.25,291750.0,55.9999,56.2517,55.955,55.9729,291750.0
2019-02-26 12:00:00,62.26,62.39,62.17,62.23,225287.0,55.9819,56.0988,55.901,55.955,225287.0
2019-02-26 13:00:00,62.23,62.39,62.22,62.35,206798.0,55.955,56.0988,55.946,56.0629,206798.0
2019-02-26 14:00:00,62.37,62.47,62.26,62.27,306914.0,56.0808,56.1708,55.9819,55.9909,306914.0
2019-02-26 15:00:00,62.27,62.32,61.76,61.8,732451.0,55.9909,56.0359,55.5324,55.5683,732451.0
2019-02-27 09:30:00,61.78,62.0,61.62,61.86,151960.0,55.5503,55.7482,55.4065,55.6223,151960.0
2019-02-27 10:00:00,61.83,61.93,61.32,61.35,246560.0,55.5953,55.6852,55.1367,55.1637,246560.0
2019-02-27 11:00:00,61.37,61.51,61.32,61.38,241510.0,55.1817,55.3076,55.1367,55.1907,241510.0
2019-02-27 12:00:00,61.38,61.39,61.22,61.23,240692.0,55.1907,55.1997,55.0468,55.0558,240692.0
2019-02-27 13:00:00,61.23,61.37,61.18,61.21,178574.0,55.0558,55.1817,55.0108,55.0378,178574.0
2019-02-27 14:00:00,61.22,61.24,61.01,61.11,218021.0,55.0468,55.0648,54.858,54.9479,218021.0
2019-02-27 15:00:00,61.11,61.43,60.96,61.43,915866.0,54.9479,55.2356,54.813,55.2356,915866.0
2019-02-28 09:30:00,61.16,61.41,60.91,61.03,166853.0,54.9929,55.2176,54.7681,54.876,166853.0
2019-02-28 10:00:00,61.01,61.35,60.92,61.04,302203.0,54.858,55.1637,54.7771,54.885,302203.0
2019-02-28 11:00:00,61.04,61.18,60.9,60.93,220460.0,54.885,55.0108,54.7591,54.786,220460.0
2019-02-28 12:00:00,60.92,61.36,60.9,61.24,193729.0,54.7771,55.1727,54.7591,55.0648,193729.0
2019-02-28 13:00:00,61.24,62.04,61.13,61.97,823944.0,55.0648,55.7841,54.9659,55.7212,823944.0
2019-02-28 14:00:00,61.97,62.05,61.6,61.71,616924.0,55.7212,55.7931,55.3885,55.4874,616924.0
2019-02-28 15:00:00,61.72,61.97,61.41,61.43,735893.0,55.4964,55.7212,55.2176,55.2356,735893.0
2019-03-01 09:30:00,61.98,61.98,61.14,61.65,204823.0,55.7302,55.7302,54.9749,55.4334,204823.0
2019-03-01 10:00:00,61.62,61.68,61.04,61.16,349451.0,55.4065,55.4604,54.885,54.9929,349451.0
2019-03-01 11:00:00,61.17,61.18,60.63,60.78,309673.0,55.0018,55.0108,54.5163,54.6512,309673.0
2019-03-01 12:00:00,60.78,60.78,60.53,60.6,358552.0,54.6512,54.6512,54.4264,54.4893,358552.0
2019-03-01 13:00:00,60.61,60.72,60.58,60.62,226772.0,54.4983,54.5972,54.4713,54.5073,226772.0
2019-03-01 14:00:00,60.62,60.72,60.5,60.58,253449.0,54.5073,54.5972,54.3994,54.4713,253449.0
2019-03-01 15:00:00,60.58,60.62,60.23,60.4,1198526.0,54.4713,54.5073,54.1566,54.3095,1198526.0
2019-03-04 09:30:00,60.45,60.55,60.01,60.32,326026.0,54.3544,54.4444,53.9588,54.2376,326026.0
2019-03-04 10:00:00,60.3,60.65,60.06,60.46,393457.0,54.2196,54.5343,54.0038,54.3634,393457.0
2019-03-04 11:00:00,60.46,60.47,59.96,60.05,324176.0,54.3634,54.3724,53.9139,53.9948,324176.0
2019-03-04 12:00:00,60.03,60.12,59.6,59.68,409900.0,53.9768,54.0577,53.5902,53.6621,409900.0
2019-03-04 13:00:00,59.67,59.67,59.22,59.43,479218.0,53.6531,53.6531,53.2485,53.4373,479218.0
2019-03-04 14:00:00,59.44,59.8,59.32,59.66,436293.0,53.4463,53.77,53.3384,53.6441,436293.0
2019-03-04 15:00:00,59.65,59.85,59.51,59.67,726549.0,53.6351,53.815,53.5092,53.6531,726549.0
2019-03-05 09:30:00,59.9,60.0,59.52,59.89,211477.0,53.8599,53.9498,53.5182,53.8509,211477.0
2019-03-05 10:00:00,59.91,60.1,59.71,59.73,230980.0,53.8689,54.0397,53.6891,53.7071,230980.0
2019-03-05 11:00:00,59.73,59.91,59.64,59.76,162505.0,53.7071,53.8689,53.6261,53.734,162505.0
2019-03-05 12:00:00,59.75,59.79,59.58,59.73,143173.0,53.725,53.761,53.5722,53.7071,143173.0
2019-03-05 13:00:00,59.73,59.82,59.55,59.66,134302.0,53.7071,53.788,53.5452,53.6441,134302.0
2019-03-05 14:00:00,59.66,59.79,59.52,59.74,234646.0,53.6441,53.761,53.5182,53.716,234646.0
2019-03-05 15:00:00,59.74,59.78,59.57,59.6,453081.0,53.716,53.752,53.5632,53.5902,453081.0
2019-03-06 09:30:00,60.0,62.03,60.0,61.67,939901.0,53.9498,55.7751,53.9498,55.4514,939901.0
2019-03-06 10:00:00,61.66,61.84,61.3,61.32,659911.0,55.4424,55.6043,55.1187,55.1367,659911.0
2019-03-06 11:00:00,61.32,61.67,61.23,61.39,405896.0,55.1367,55.4514,55.0558,55.1997,405896.0
2019-03-06 12:00:00,61.38,61.67,61.37,61.49,277168.0,55.1907,55.4514,55.1817,55.2896,277168.0
2019-03-06 13:00:00,61.49,61.57,60.6,61.22,877705.0,55.2896,55.3615,54.4893,55.0468,877705.0
2019-03-06 14:00:00,61.21,61.29,60.89,60.91,197628.0,55.0378,55.1097,54.7501,54.7681,197628.0
2019-03-06 15:00:00,60.9,60.92,60.65,60.75,538720.0,54.7591,54.7771,54.5343,54.6242,538720.0
2019-03-07 09:30:00,60.5,60.5,59.22,59.63,343702.0,54.3994,54.3994,53.2485,53.6171,343702.0
2019-03-07 10:00:00,59.62,59.89,59.37,59.56,422143.0,53.6081,53.8509,53.3834,53.5542,422143.0
2019-03-07 11:00:00,59.56,60.12,59.53,59.76,420427.0,53.5542,54.0577,53.5272,53.734,420427.0
2019-03-07 12:00:00,59.76,60.24,59.7,60.23,358693.0,53.734,54.1656,53.6801,54.1566,358693.0
2019-03-07 13:00:00,60.21,60.22,59.94,60.13,394980.0,54.1387,54.1476,53.8959,54.0667,394980.0
2019-03-07 14:00:00,60.13,60.19,59.85,59.91,523048.0,54.0667,54.1207,53.815,53.8689,523048.0
2019-03-07 15:00:00,59.91,60.08,59.83,60.0,743030.0,53.8689,54.0218,53.797,53.9498,743030.0
2019-03-08 09:30:00,59.1,59.65,59.09,59.19,334677.0,53.1406,53.6351,53.1316,53.2215,334677.0
2019-03-08 10:00:00,59.2,59.58,59.04,59.36,256063.0,53.2305,53.5722,53.0866,53.3744,256063.0
2019-03-08 11:00:00,59.33,59.71,59.31,59.57,214072.0,53.3474,53.6891,53.3294,53.5632,214072.0
2019-03-08 12:00:00,59.57,59.75,59.53,59.62,196533.0,53.5632,53.725,53.5272,53.6081,196533.0
2019-03-08 13:00:00,59.62,59.95,59.61,59.87,171242.0,53.6081,53.9049,53.5992,53.8329,171242.0
2019-03-08 14:00:00,59.87,60.04,59.82,60.03,210935.0,53.8329,53.9858,53.788,53.9768,210935.0
2019-03-08 15:00:00,60.03,60.34,59.89,60.24,593942.0,53.9768,54.2555,53.8509,54.1656,593942.0
2019-03-11 09:30:00,60.35,60.48,59.96,60.46,260972.0,54.2645,54.3814,53.9139,54.3634,260972.0
2019-03-11 10:00:00,60.45,60.54,59.89,60.02,334975.0,54.3544,54.4354,53.8509,53.9678,334975.0
2019-03-11 11:00:00,60.02,60.4,59.97,60.18,287603.0,53.9678,54.3095,53.9229,54.1117,287603.0
2019-03-11 12:00:00,60.17,60.28,60.06,60.21,169530.0,54.1027,54.2016,54.0038,54.1387,169530.0
2019-03-11 13:00:00,60.21,60.61,60.2,60.53,132094.0,54.1387,54.4983,54.1297,54.4264,132094.0
2019-03-11 14:00:00,60.51,60.52,60.29,60.34,109202.0,54.4084,54.4174,54.2106,54.2555,109202.0
2019-03-11 15:00:00,60.35,60.42,60.11,60.15,323223.0,54.2645,54.3275,54.0487,54.0847,323223.0
2019-03-12 09:30:00,60.4,60.41,59.78,59.96,126997.0,54.3095,54.3185,53.752,53.9139,126997.0
2019-03-12 10:00:00,59.95,60.05,59.79,59.86,249666.0,53.9049,53.9948,53.761,53.8239,249666.0
2019-03-12 11:00:00,59.86,59.87,59.44,59.69,232485.0,53.8239,53.8329,53.4463,53.6711,232485.0
2019-03-12 12:00:00,59.68,59.79,59.62,59.69,589207.0,53.6621,53.761,53.6081,53.6711,589207.0
2019-03-12 13:00:00,59.68,59.7,59.44,59.57,158790.0,53.6621,53.6801,53.4463,53.5632,158790.0
2019-03-12 14:00:00,59.57,59.61,59.47,59.5,181995.0,53.5632,53.5992,53.4733,53.5002,181995.0
2019-03-12 15:00:00,59.5,59.5,59.03,59.16,833210.0,53.5002,53.5002,53.0776,53.1945,833210.0
2019-03-13 09:30:00,59.46,59.82,59.22,59.43,245164.0,53.4643,53.788,53.2485,53.4373,245164.0
2019-03-13 10:00:00,59.43,59.63,59.38,59.51,245645.0,53.4373,53.6171,53.3923,53.5092,245645.0
2019-03-13 11:00:00,59.51,59.86,59.48,59.52,160247.0,53.5092,53.8239,53.4823,53.5182,160247.0
2019-03-13 12:00:00,59.52,59.57,59.38,59.49,179198.0,53.5182,53.5632,53.3923,53.4913,179198.0
2019-03-13 13:00:00,59.5,59.72,59.45,59.54,194374.0,53.5002,53.6981,53.4553,53.5362,194374.0
2019-03-13 14:00:00,59.54,59.63,59.18,59.3,149177.0,53.5362,53.6171,53.2125,53.3204,149177.0
2019-03-13 15:00:00,59.28,59.47,59.11,59.35,468376.0,53.3024,53.4733,53.1496,53.3654,468376.0
2019-03-14 09:30:00,59.37,59.37,58.61,58.73,208856.0,53.3834,53.3834,52.7,52.8079,208856.0
2019-03-14 10:00:00,58.71,58.77,58.28,58.44,333211.0,52.7899,52.8439,52.4033,52.5471,333211.0
2019-03-14 11:00:00,58.45,58.52,58.3,58.45,310805.0,52.5561,52.6191,52.4212,52.5561,310805.0
2019-03-14 12:00:00,58.45,58.71,58.3,58.65,523162.0,52.5561,52.7899,52.4212,52.736,523162.0
2019-03-14 13:00:00,58.64,58.72,58.49,58.55,270924.0,52.727,52.7989,52.5921,52.646,270924.0
2019-03-14 14:00:00,58.56,58.86,58.51,58.85,229228.0,52.655,52.9248,52.6101,52.9158,229228.0
2019-03-14 15:00:00,58.84,59.41,58.83,59.4,806689.0,52.9068,53.4193,52.8978,53.4103,806689.0
2019-03-15 09:30:00,59.94,60.64,59.76,60.39,416512.0,53.8959,54.5253,53.734,54.3005,416512.0
2019-03-15 10:00:00,60.4,60.5,60.13,60.3,321712.0,54.3095,54.3994,54.0667,54.2196,321712.0
2019-03-15 11:00:00,60.31,60.31,59.83,59.9,160127.0,54.2286,54.2286,53.797,53.8599,160127.0
2019-03-15 12:00:00,59.89,60.18,59.85,59.99,185326.0,53.8509,54.1117,53.815,53.9408,185326.0
2019-03-15 13:00:00,59.97,59.98,59.76,59.79,149735.0,53.9229,53.9318,53.734,53.761,149735.0
2019-03-15 14:00:00,59.78,59.82,59.57,59.63,133758.0,53.752,53.788,53.5632,53.6171,133758.0
2019-03-15 15:00:00,59.62,59.75,59.46,59.75,439204.0,53.6081,53.725,53.4643,53.725,439204.0
2019-03-18 09:30:00,60.03,60.22,59.47,59.68,333311.0,53.9768,54.1476,53.4733,53.6621,333311.0
2019-03-18 10:00:00,59.68,59.79,59.31,59.78,385465.0,53.6621,53.761,53.3294,53.752,385465.0
2019-03-18 11:00:00,59.78,59.81,59.45,59.63,421499.0,53.752,53.779,53.4553,53.6171,421499.0
2019-03-18 12:00:00,59.66,59.74,59.54,59.66,197294.0,53.6441,53.716,53.5362,53.6441,197294.0
2019-03-18 13:00:00,59.66,59.7,59.51,59.6,374513.0,53.6441,53.6801,53.5092,53.5902,374513.0
2019-03-18 14:00:00,59.61,59.91,59.59,59.76,299401.0,53.5992,53.8689,53.5812,53.734,299401.0
2019-03-18 15:00:00,59.76,60.17,59.75,60.08,743010.0,53.734,54.1027,53.725,54.0218,743010.0
2019-03-19 09:30:00,59.69,59.8,59.26,59.56,307464.0,54.368,54.4682,53.9763,54.2496,307464.0
2019-03-19 10:00:00,59.57,59.93,59.54,59.59,450829.0,54.2587,54.5866,54.2314,54.2769,450829.0
2019-03-19 11:00:00,59.59,59.91,59.52,59.89,362846.0,54.2769,54.5684,54.2132,54.5502,362846.0
2019-03-19 12:00:00,59.9,59.92,59.25,59.42,280618.0,54.5593,54.5775,53.9672,54.1221,280618.0
2019-03-19 13:00:00,59.43,59.59,59.28,59.34,340934.0,54.1312,54.2769,53.9946,54.0492,340934.0
2019-03-19 14:00:00,59.36,59.47,59.31,59.36,441234.0,54.0674,54.1676,54.0219,54.0674,441234.0
2019-03-19 15:00:00,59.37,59.46,59.01,59.33,550544.0,54.0765,54.1585,53.7486,54.0401,550544.0
2019-03-20 09:30:00,59.23,59.33,58.93,58.95,185590.0,53.949,54.0401,53.6758,53.694,185590.0
2019-03-20 10:00:00,58.91,59.06,58.63,58.85,489710.0,53.6575,53.7942,53.4025,53.6029,489710.0
2019-03-20 11:00:00,58.85,58.94,58.69,58.8,359359.0,53.6029,53.6849,53.4572,53.5573,359359.0
2019-03-20 12:00:00,58.84,58.89,58.58,58.63,144763.0,53.5938,53.6393,53.357,53.4025,144763.0
2019-03-20 13:00:00,58.63,59.0,58.61,59.0,197670.0,53.4025,53.7395,53.3843,53.7395,197670.0
2019-03-20 14:00:00,59.02,59.59,59.02,59.46,312359.0,53.7577,54.2769,53.7577,54.1585,312359.0
2019-03-20 15:00:00,59.47,59.59,59.09,59.14,391566.0,54.1676,54.2769,53.8215,53.867,391566.0
2019-03-21 09:30:00,59.2,59.26,58.9,59.16,259548.0,53.9217,53.9763,53.6484,53.8853,259548.0
2019-03-21 10:00:00,59.14,59.75,59.14,59.73,260969.0,53.867,54.4226,53.867,54.4044,260969.0
2019-03-21 11:00:00,59.73,60.14,59.66,60.13,472722.0,54.4044,54.7779,54.3407,54.7688,472722.0
2019-03-21 12:00:00,60.13,60.47,60.12,60.25,538854.0,54.7688,55.0784,54.7597,54.8781,538854.0
2019-03-21 13:00:00,60.26,60.44,60.25,60.37,192270.0,54.8872,55.0511,54.8781,54.9874,192270.0
2019-03-21 14:00:00,60.37,61.0,60.37,60.96,412091.0,54.9874,55.5612,54.9874,55.5248,412091.0
2019-03-21 15:00:00,60.96,61.25,60.91,61.2,1167381.0,55.5248,55.7889,55.4792,55.7434,1167381.0
2019-03-22 09:30:00,60.64,60.81,59.7,59.74,341856.0,55.2333,55.3881,54.3771,54.4135,341856.0
2019-03-22 10:00:00,59.76,60.27,59.71,59.72,343319.0,54.4318,54.8963,54.3862,54.3953,343319.0
2019-03-22 11:00:00,59.7,59.84,59.32,59.37,363173.0,54.3771,54.5046,54.031,54.0765,363173.0
2019-03-22 12:00:00,59.38,59.71,59.37,59.57,337883.0,54.0856,54.3862,54.0765,54.2587,337883.0
2019-03-22 13:00:00,59.57,59.68,59.41,59.49,162387.0,54.2587,54.3589,54.113,54.1858,162387.0
2019-03-22 14:00:00,59.49,59.79,59.48,59.71,208266.0,54.1858,54.4591,54.1767,54.3862,208266.0
2019-03-22 15:00:00,59.71,59.87,59.49,59.58,901420.0,54.3862,54.5319,54.1858,54.2678,901420.0
2019-03-25 09:30:00,59.43,59.49,58.56,58.76,369321.0,54.1312,54.1858,53.3387,53.5209,369321.0
2019-03-25 10:00:00,58.77,59.54,58.61,59.41,236517.0,53.53,54.2314,53.3843,54.113,236517.0
2019-03-25 11:00:00,59.42,59.9,59.34,59.34,220479.0,54.1221,54.5593,54.0492,54.0492,220479.0
2019-03-25 12:00:00,59.35,59.52,59.11,59.4,203968.0,54.0583,54.2132,53.8397,54.1039,203968.0
2019-03-25 13:00:00,59.39,59.39,59.11,59.17,298405.0,54.0947,54.0947,53.8397,53.8944,298405.0
2019-03-25 14:00:00,59.15,59.3,58.99,59.28,183939.0,53.8761,54.0128,53.7304,53.9946,183939.0
2019-03-25 15:00:00,59.27,59.38,59.16,59.29,465663.0,53.9854,54.0856,53.8853,54.0037,465663.0
2019-03-26 09:30:00,59.35,60.19,59.35,59.9,194477.0,54.0583,54.8234,54.0583,54.5593,194477.0
2019-03-26 10:00:00,59.94,60.37,59.84,60.25,408891.0,54.5957,54.9874,54.5046,54.8781,408891.0
2019-03-26 11:00:00,60.24,60.28,59.69,59.8,219729.0,54.869,54.9054,54.368,54.4682,219729.0
2019-03-26 12:00:00,59.81,59.86,59.68,59.78,238527.0,54.4773,54.5228,54.3589,54.45,238527.0
2019-03-26 13:00:00,59.78,59.88,59.64,59.65,153974.0,54.45,54.5411,54.3225,54.3316,153974.0
2019-03-26 14:00:00,59.65,59.91,59.62,59.8,226203.0,54.3316,54.5684,54.3042,54.4682,226203.0
2019-03-26 15:00:00,59.8,60.11,59.73,60.09,521160.0,54.4682,54.7505,54.4044,54.7323,521160.0
2019-03-27 09:30:00,60.1,60.24,59.15,59.15,472429.0,54.7414,54.869,53.8761,53.8761,472429.0
2019-03-27 10:00:00,59.18,59.79,59.08,59.31,381210.0,53.9035,54.4591,53.8124,54.0219,381210.0
2019-03-27 11:00:00,59.32,59.39,58.91,58.97,299807.0,54.031,54.0947,53.6575,53.7122,299807.0
2019-03-27 12:00:00,58.96,59.27,58.89,59.05,183398.0,53.7031,53.9854,53.6393,53.7851,183398.0
2019-03-27 13:00:00,59.07,59.42,59.04,59.32,176414.0,53.8033,54.1221,53.7759,54.031,176414.0
2019-03-27 14:00:00,59.32,59.36,59.07,59.1,204551.0,54.031,54.0674,53.8033,53.8306,204551.0
2019-03-27 15:00:00,59.1,59.2,58.9,59.04,437658.0,53.8306,53.9217,53.6484,53.7759,437658.0
2019-03-28 09:30:00,59.03,60.32,59.03,60.11,412607.0,53.7668,54.9418,53.7668,54.7505,412607.0
2019-03-28 10:00:00,60.13,60.38,60.0,60.12,323373.0,54.7688,54.9965,54.6504,54.7597,323373.0
2019-03-28 11:00:00,60.12,60.12,59.74,59.89,322949.0,54.7597,54.7597,54.4135,54.5502,322949.0
2019-03-28 12:00:00,59.88,60.2,59.72,60.18,199627.0,54.5411,54.8325,54.3953,54.8143,199627.0
2019-03-28 13:00:00,60.17,60.2,59.99,60.09,120245.0,54.8052,54.8325,54.6412,54.7323,120245.0
2019-03-28 14:00:00,60.1,60.15,60.02,60.04,216371.0,54.7414,54.787,54.6686,54.6868,216371.0
2019-03-28 15:00:00,60.05,60.5,60.01,60.34,1066987.0,54.6959,55.1058,54.6595,54.96,1066987.0
2019-03-29 09:30:00,60.54,60.73,60.33,60.39,241749.0,55.1422,55.3153,54.9509,55.0056,241749.0
2019-03-29 10:00:00,60.44,60.79,60.39,60.65,448863.0,55.0511,55.3699,55.0056,55.2424,448863.0
2019-03-29 11:00:00,60.64,60.77,60.2,60.26,351747.0,55.2333,55.3517,54.8325,54.8872,351747.0
2019-03-29 12:00:00,60.26,60.32,59.93,60.11,542332.0,54.8872,54.9418,54.5866,54.7505,542332.0
2019-03-29 13:00:00,60.12,60.54,60.08,60.51,371536.0,54.7597,55.1422,54.7232,55.1149,371536.0
2019-03-29 14:00:00,60.52,60.75,60.29,60.75,356380.0,55.124,55.3335,54.9145,55.3335,356380.0
2019-03-29 15:00:00,60.75,61.12,60.68,60.98,1303391.0,55.3335,55.6705,55.2697,55.543,1303391.0
2019-04-01 09:30:00,62.45,62.9,62.28,62.54,582007.0,56.8819,57.2918,56.7271,56.9639,582007.0
2019-04-01 10:00:00,62.54,62.97,62.54,62.83,520107.0,56.9639,57.3555,56.9639,57.228,520107.0
2019-04-01 11:00:00,62.84,62.95,62.62,62.78,273293.0,57.2371,57.3373,57.0368,57.1825,273293.0
2019-04-01 12:00:00,62.79,63.12,62.66,63.04,405315.0,57.1916,57.4922,57.0732,57.4193,405315.0
2019-04-01 13:00:00,63.04,63.14,62.76,63.08,271832.0,57.4193,57.5104,57.1643,57.4557,271832.0
2019-04-01 14:00:00,63.08,63.34,62.99,62.99,271203.0,57.4557,57.6926,57.3738,57.3738,271203.0
2019-04-01 15:00:00,62.98,63.48,62.96,63.34,882697.0,57.3647,57.8201,57.3464,57.6926,882697.0
2019-04-02 09:30:00,63.43,63.62,63.08,63.57,535013.0,57.7745,57.9476,57.4557,57.9021,535013.0
2019-04-02 10:00:00,63.59,64.14,63.4,64.03,936226.0,57.9203,58.4212,57.7472,58.321,936226.0
2019-04-02 11:00:00,64.02,64.14,63.84,64.01,415898.0,58.3119,58.4212,58.148,58.3028,415898.0
2019-04-02 12:00:00,64.02,64.22,63.82,64.12,536002.0,58.3119,58.4941,58.1298,58.403,536002.0
2019-04-02 13:00:00,64.13,64.51,64.11,64.49,556452.0,58.4121,58.7582,58.3939,58.74,556452.0
2019-04-02 14:00:00,64.49,64.82,64.43,64.74,703245.0,58.74,59.0406,58.6854,58.9677,703245.0
2019-04-02 15:00:00,64.74,64.98,64.39,64.85,1364583.0,58.9677,59.1863,58.6489,59.0679,1364583.0
2019-04-03 09:30:00,65.0,66.05,64.85,65.09,596657.0,59.2046,60.1609,59.0679,59.2865,596657.0
2019-04-03 10:00:00,65.08,65.57,64.78,65.36,659251.0,59.2774,59.7237,59.0042,59.5325,659251.0
2019-04-03 11:00:00,65.37,65.75,65.27,65.34,425714.0,59.5416,59.8877,59.4505,59.5142,425714.0
2019-04-03 12:00:00,65.34,65.39,65.01,65.01,251280.0,59.5142,59.5598,59.2137,59.2137,251280.0
2019-04-03 13:00:00,65.01,65.13,64.62,64.64,247417.0,59.2137,59.323,58.8584,58.8766,247417.0
2019-04-03 14:00:00,64.65,64.77,64.47,64.56,374905.0,58.8858,58.9951,58.7218,58.8038,374905.0
2019-04-03 15:00:00,64.56,64.63,64.04,64.21,1223376.0,58.8038,58.8675,58.3301,58.485,1223376.0
2019-04-04 09:30:00,64.33,64.89,64.01,64.71,249903.0,58.5943,59.1044,58.3028,58.9404,249903.0
2019-04-04 10:00:00,64.71,65.34,64.57,65.08,724029.0,58.9404,59.5142,58.8129,59.2774,724029.0
2019-04-04 11:00:00,65.08,65.19,64.69,64.81,236970.0,59.2774,59.3776,58.9222,59.0315,236970.0
2019-04-04 12:00:00,64.81,65.04,64.76,64.98,282172.0,59.0315,59.241,58.9859,59.1863,282172.0
2019-04-04 13:00:00,64.99,65.19,64.89,65.09,434750.0,59.1954,59.3776,59.1044,59.2865,434750.0
2019-04-04 14:00:00,65.1,65.26,65.02,65.26,261398.0,59.2956,59.4414,59.2228,59.4414,261398.0
2019-04-04 15:00:00,65.25,65.68,65.22,65.65,1132696.0,59.4323,59.8239,59.4049,59.7966,1132696.0
2019-04-05 09:30:00,65.73,65.97,65.39,65.47,283505.0,59.8695,60.0881,59.5598,59.6326,283505.0
2019-04-05 10:00:00,65.48,65.89,65.47,65.72,363102.0,59.6418,60.0152,59.6326,59.8604,363102.0
2019-04-05 11:00:00,65.74,65.9,65.49,65.51,257665.0,59.8786,60.0243,59.6509,59.6691,257665.0
2019-04-05 12:00:00,65.53,65.65,65.4,65.64,212528.0,59.6873,59.7966,59.5689,59.7875,212528.0
2019-04-05 13:00:00,65.64,65.8,65.59,65.77,163814.0,59.7875,59.9332,59.7419,59.9059,163814.0
2019-04-05 14:00:00,65.78,65.86,65.66,65.71,202864.0,59.915,59.9879,59.8057,59.8512,202864.0
2019-04-05 15:00:00,65.71,65.92,65.67,65.91,569583.0,59.8512,60.0425,59.8148,60.0334,569583.0
2019-04-08 09:30:00,66.31,66.47,65.6,65.83,290141.0,60.3978,60.5435,59.7511,59.9605,290141.0
2019-04-08 10:00:00,65.83,65.97,65.71,65.91,206272.0,59.9605,60.0881,59.8512,60.0334,206272.0
2019-04-08 11:00:00,65.91,66.15,65.84,66.03,194635.0,60.0334,60.252,59.9697,60.1427,194635.0
2019-04-08 12:00:00,66.03,66.08,65.9,66.04,100971.0,60.1427,60.1883,60.0243,60.1518,100971.0
2019-04-08 13:00:00,66.04,66.06,65.89,65.96,173625.0,60.1518,60.17,60.0152,60.079,173625.0
2019-04-08 14:00:00,65.97,66.07,65.91,65.96,125019.0,60.0881,60.1791,60.0334,60.079,125019.0
2019-04-08 15:00:00,65.95,66.05,65.82,66.04,500215.0,60.0698,60.1609,59.9514,60.1518,500215.0
2019-04-09 09:30:00,65.52,65.63,65.07,65.23,279299.0,59.6782,59.7784,59.2683,59.414,279299.0
2019-04-09 10:00:00,65.21,65.58,65.18,65.32,240258.0,59.3958,59.7328,59.3685,59.496,240258.0
2019-04-09 11:00:00,65.32,65.64,65.27,65.58,288637.0,59.496,59.7875,59.4505,59.7328,288637.0
2019-04-09 12:00:00,65.59,65.64,65.38,65.43,141014.0,59.7419,59.7875,59.5507,59.5962,141014.0
2019-04-09 13:00:00,65.43,65.5,65.36,65.43,141607.0,59.5962,59.66,59.5325,59.5962,141607.0
2019-04-09 14:00:00,65.44,65.48,65.26,65.31,170360.0,59.6053,59.6418,59.4414,59.4869,170360.0
2019-04-09 15:00:00,65.32,65.58,65.28,65.54,611964.0,59.496,59.7328,59.4596,59.6964,611964.0
2019-04-10 09:30:00,65.93,66.14,65.56,65.94,155210.0,60.0516,60.2429,59.7146,60.0607,155210.0
2019-04-10 10:00:00,65.91,66.05,65.66,65.91,146137.0,60.0334,60.1609,59.8057,60.0334,146137.0
2019-04-10 11:00:00,65.92,66.17,65.91,66.06,170692.0,60.0425,60.2702,60.0334,60.17,170692.0
2019-04-10 12:00:00,66.06,66.2,66.02,66.09,131819.0,60.17,60.2976,60.1336,60.1974,131819.0
2019-04-10 13:00:00,66.1,66.12,65.84,65.9,118931.0,60.2065,60.2247,59.9697,60.0243,118931.0
2019-04-10 14:00:00,65.91,66.04,65.7,65.87,180698.0,60.0334,60.1518,59.8421,59.997,180698.0
2019-04-10 15:00:00,65.89,66.01,65.81,65.86,422707.0,60.0152,60.1245,59.9423,59.9879,422707.0
2019-04-11 09:30:00,66.01,66.09,65.64,65.74,155221.0,60.1245,60.1974,59.7875,59.8786,155221.0
2019-04-11 10:00:00,65.75,66.02,65.65,65.8,434573.0,59.8877,60.1336,59.7966,59.9332,434573.0
2019-04-11 11:00:00,65.8,65.92,65.68,65.9,174850.0,59.9332,60.0425,59.8239,60.0243,174850.0
2019-04-11 12:00:00,65.91,66.02,65.88,65.99,215048.0,60.0334,60.1336,60.0061,60.1063,215048.0
2019-04-11 13:00:00,65.99,66.01,65.83,65.91,115267.0,60.1063,60.1245,59.9605,60.0334,115267.0
2019-04-11 14:00:00,65.91,65.97,65.81,65.91,142445.0,60.0334,60.0881,59.9423,60.0334,142445.0
2019-04-11 15:00:00,65.9,66.21,65.88,66.08,578444.0,60.0243,60.3067,60.0061,60.1883,578444.0
2019-04-12 09:30:00,66.5,67.09,66.46,66.94,410204.0,60.5708,61.1082,60.5344,60.9716,410204.0
2019-04-12 10:00:00,66.95,67.14,66.53,66.68,279442.0,60.9807,61.1537,60.5981,60.7348,279442.0
2019-04-12 11:00:00,66.68,66.76,66.38,66.68,377448.0,60.7348,60.8076,60.4615,60.7348,377448.0
2019-04-12 12:00:00,66.68,66.88,66.67,66.77,156459.0,60.7348,60.9169,60.7257,60.8167,156459.0
2019-04-12 13:00:00,66.76,66.81,66.52,66.58,204179.0,60.8076,60.8532,60.589,60.6437,204179.0
2019-04-12 14:00:00,66.57,66.74,66.52,66.55,242500.0,60.6346,60.7894,60.589,60.6164,242500.0
2019-04-12 15:00:00,66.57,66.9,66.5,66.84,547648.0,60.6346,60.9351,60.5708,60.8805,547648.0
2019-04-15 09:30:00,67.19,67.33,66.15,66.43,242970.0,61.1993,61.3268,60.252,60.5071,242970.0
2019-04-15 10:00:00,66.41,66.55,66.01,66.12,315050.0,60.4888,60.6164,60.1245,60.2247,315050.0
2019-04-15 11:00:00,66.13,66.39,66.03,66.19,398068.0,60.2338,60.4706,60.1427,60.2885,398068.0
2019-04-15 12:00:00,66.19,66.34,66.07,66.29,190020.0,60.2885,60.4251,60.1791,60.3795,190020.0
2019-04-15 13:00:00,66.29,66.62,66.29,66.54,149350.0,60.3795,60.6801,60.3795,60.6072,149350.0
2019-04-15 14:00:00,66.54,66.57,66.31,66.41,185488.0,60.6072,60.6346,60.3978,60.4888,185488.0
2019-04-15 15:00:00,66.42,66.58,66.41,66.54,508944.0,60.4979,60.6437,60.4888,60.6072,508944.0
2019-04-16 09:30:00,66.75,67.54,66.7,67.37,300887.0,60.7985,61.5181,60.753,61.3632,300887.0
2019-04-16 10:00:00,67.37,67.61,67.33,67.39,331024.0,61.3632,61.5818,61.3268,61.3815,331024.0
2019-04-16 11:00:00,67.39,67.69,67.33,67.64,296165.0,61.3815,61.6547,61.3268,61.6092,296165.0
2019-04-16 12:00:00,67.63,67.72,67.47,67.7,178853.0,61.6001,61.682,61.4543,61.6638,178853.0
2019-04-16 13:00:00,67.69,67.8,67.63,67.68,161236.0,61.6547,61.7549,61.6001,61.6456,161236.0
2019-04-16 14:00:00,67.7,67.9,67.63,67.89,168520.0,61.6638,61.846,61.6001,61.8369,168520.0
2019-04-16 15:00:00,67.89,68.21,67.87,68.15,892006.0,61.8369,62.1283,61.8187,62.0737,892006.0
2019-04-17 09:30:00,68.22,68.24,67.67,68.03,325644.0,62.1375,62.1557,61.6365,61.9644,325644.0
2019-04-17 10:00:00,68.04,68.19,67.55,67.85,651128.0,61.9735,62.1101,61.5272,61.8004,651128.0
2019-04-17 11:00:00,67.85,68.05,67.52,67.77,325064.0,61.8004,61.9826,61.4999,61.7276,325064.0
2019-04-17 12:00:00,67.78,67.96,67.58,67.95,239938.0,61.7367,61.9006,61.5545,61.8915,239938.0
2019-04-17 13:00:00,67.95,68.07,67.77,67.83,243616.0,61.8915,62.0008,61.7276,61.7822,243616.0
2019-04-17 14:00:00,67.83,67.93,67.71,67.85,325673.0,61.7822,61.8733,61.6729,61.8004,325673.0
2019-04-17 15:00:00,67.86,68.04,67.78,67.89,1045260.0,61.8096,61.9735,61.7367,61.8369,1045260.0
2019-04-18 09:30:00,69.04,69.6,67.76,68.83,1297856.0,62.8843,63.3944,61.7185,62.6931,1297856.0
2019-04-18 10:00:00,68.77,68.81,66.81,67.97,1379002.0,62.6384,62.6748,60.8532,61.9097,1379002.0
2019-04-18 11:00:00,68.0,68.59,67.79,67.96,741490.0,61.9371,62.4745,61.7458,61.9006,741490.0
2019-04-18 12:00:00,67.96,68.36,67.84,68.15,393857.0,61.9006,62.265,61.7913,62.0737,393857.0
2019-04-18 13:00:00,68.17,68.19,67.86,68.14,305443.0,62.0919,62.1101,61.8096,62.0646,305443.0
2019-04-18 14:00:00,68.15,68.42,68.11,68.34,259210.0,62.0737,62.3196,62.0373,62.2468,259210.0
2019-04-18 15:00:00,68.34,68.56,68.01,68.14,1246177.0,62.2468,62.4471,61.9462,62.0646,1246177.0
2019-04-22 09:30:00,67.76,67.98,66.52,66.98,535667.0,61.7185,61.9189,60.589,61.008,535667.0
2019-04-22 10:00:00,66.99,66.99,66.55,66.88,672143.0,61.0171,61.0171,60.6164,60.9169,672143.0
2019-04-22 11:00:00,66.88,67.02,66.75,66.9,402535.0,60.9169,61.0444,60.7985,60.9351,402535.0
2019-04-22 12:00:00,66.87,66.95,66.75,66.85,263747.0,60.9078,60.9807,60.7985,60.8896,263747.0
2019-04-22 13:00:00,66.84,67.31,66.84,67.3,246069.0,60.8805,61.3086,60.8805,61.2995,246069.0
2019-04-22 14:00:00,67.31,67.31,67.0,67.15,260605.0,61.3086,61.3086,61.0262,61.1629,260605.0
2019-04-22 15:00:00,67.15,67.15,66.77,66.81,836021.0,61.1629,61.1629,60.8167,60.8532,836021.0
2019-04-23 09:30:00,66.52,67.0,66.38,66.82,249896.0,60.589,61.0262,60.4615,60.8623,249896.0
2019-04-23 10:00:00,66.82,67.18,66.73,67.15,335009.0,60.8623,61.1902,60.7803,61.1629,335009.0
2019-04-23 11:00:00,67.15,67.63,67.15,67.51,279510.0,61.1629,61.6001,61.1629,61.4908,279510.0
2019-04-23 12:00:00,67.5,67.59,67.29,67.35,245542.0,61.4816,61.5636,61.2904,61.345,245542.0
2019-04-23 13:00:00,67.35,67.37,67.21,67.24,215177.0,61.345,61.3632,61.2175,61.2448,215177.0
2019-04-23 14:00:00,67.24,67.26,67.1,67.12,256888.0,61.2448,61.263,61.1173,61.1355,256888.0
2019-04-23 15:00:00,67.12,67.14,66.91,67.05,537254.0,61.1355,61.1537,60.9443,61.0718,537254.0
2019-04-24 09:30:00,66.88,67.02,66.47,66.8,164319.0,60.9169,61.0444,60.5435,60.8441,164319.0
2019-04-24 10:00:00,66.8,67.15,66.72,67.15,201750.0,60.8441,61.1629,60.7712,61.1629,201750.0
2019-04-24 11:00:00,67.17,67.2,66.7,66.72,228510.0,61.1811,61.2084,60.753,60.7712,228510.0
2019-04-24 12:00:00,66.7,66.87,66.67,66.77,295306.0,60.753,60.9078,60.7257,60.8167,295306.0
2019-04-24 13:00:00,66.76,66.81,66.6,66.69,383406.0,60.8076,60.8532,60.6619,60.7439,383406.0
2019-04-24 14:00:00,66.7,66.98,66.68,66.95,236553.0,60.753,61.008,60.7348,60.9807,236553.0
2019-04-24 15:00:00,66.95,67.16,66.91,67.03,643588.0,60.9807,61.172,60.9443,61.0536,643588.0
2019-04-25 09:30:00,66.94,67.29,66.82,66.85,195623.0,60.9716,61.2904,60.8623,60.8896,195623.0
2019-04-25 10:00:00,66.86,67.01,66.66,66.82,380048.0,60.8987,61.0353,60.7165,60.8623,380048.0
2019-04-25 11:00:00,66.84,67.21,66.78,67.13,188585.0,60.8805,61.2175,60.8258,61.1446,188585.0
2019-04-25 12:00:00,67.11,67.19,66.97,67.11,145434.0,61.1264,61.1993,60.9989,61.1264,145434.0
2019-04-25 13:00:00,67.11,67.25,67.11,67.21,111846.0,61.1264,61.2539,61.1264,61.2175,111846.0
2019-04-25 14:00:00,67.24,67.41,67.22,67.31,232551.0,61.2448,61.3997,61.2266,61.3086,232551.0
2019-04-25 15:00:00,67.31,67.41,67.12,67.14,620427.0,61.3086,61.3997,61.1355,61.1537,620427.0
2019-04-26 09:30:00,67.51,67.63,67.05,67.1,167412.0,61.4908,61.6001,61.0718,61.1173,167412.0
2019-04-26 10:00:00,67.06,67.76,67.05,67.73,170851.0,61.0809,61.7185,61.0718,61.6911,170851.0
2019-04-26 11:00:00,67.74,68.4,67.73,68.0,467157.0,61.7003,62.3014,61.6911,61.9371,467157.0
2019-04-26 12:00:00,68.01,68.2,67.98,68.03,360305.0,61.9462,62.1192,61.9189,61.9644,360305.0
2019-04-26 13:00:00,68.03,68.1,67.87,68.03,258027.0,61.9644,62.0282,61.8187,61.9644,258027.0
2019-04-26 14:00:00,68.02,68.02,67.82,67.83,243221.0,61.9553,61.9553,61.7731,61.7822,243221.0
2019-04-26 15:00:00,67.83,67.95,67.65,67.87,315346.0,61.7822,61.8915,61.6183,61.8187,315346.0
2019-04-29 09:30:00,68.36,68.46,67.71,67.87,207413.0,62.265,62.3561,61.6729,61.8187,207413.0
2019-04-29 10:00:00,67.89,68.31,67.83,68.27,280456.0,61.8369,62.2194,61.7822,62.183,280456.0
2019-04-29 11:00:00,68.27,68.27,68.02,68.19,137920.0,62.183,62.183,61.9553,62.1101,137920.0
2019-04-29 12:00:00,68.17,68.36,68.12,68.33,115479.0,62.0919,62.265,62.0464,62.2376,115479.0
2019-04-29 13:00:00,68.32,68.33,68.15,68.25,145656.0,62.2285,62.2376,62.0737,62.1648,145656.0
2019-04-29 14:00:00,68.26,68.43,68.16,68.19,162146.0,62.1739,62.3287,62.0828,62.1101,162146.0
2019-04-29 15:00:00,68.19,68.28,68.02,68.06,356779.0,62.1101,62.1921,61.9553,61.9917,356779.0
2019-04-30 09:30:00,67.37,67.4,66.8,66.88,559332.0,61.3632,61.3906,60.8441,60.9169,559332.0
2019-04-30 10:00:00,66.89,67.16,66.8,67.1,356897.0,60.926,61.172,60.8441,61.1173,356897.0
2019-04-30 11:00:00,67.08,67.64,66.88,67.39,269072.0,61.0991,61.6092,60.9169,61.3815,269072.0
2019-04-30 12:00:00,67.39,67.63,67.28,67.33,160865.0,61.3815,61.6001,61.2813,61.3268,160865.0
2019-04-30 13:00:00,67.34,67.48,67.25,67.32,134806.0,61.3359,61.4634,61.2539,61.3177,134806.0
2019-04-30 14:00:00,67.33,67.38,66.99,67.02,147198.0,61.3268,61.3723,61.0171,61.0444,147198.0
2019-04-30 15:00:00,67.02,67.21,66.95,67.05,643300.0,61.0444,61.2175,60.9807,61.0718,643300.0
2019-05-01 09:30:00,67.8,68.36,67.57,67.88,330607.0,61.7549,62.265,61.5454,61.8278,330607.0
2019-05-01 10:00:00,67.85,67.93,67.59,67.93,257704.0,61.8004,61.8733,61.5636,61.8733,257704.0
2019-05-01 11:00:00,67.91,68.55,67.89,68.43,232879.0,61.8551,62.438,61.8369,62.3287,232879.0
2019-05-01 12:00:00,68.42,68.53,68.13,68.2,140197.0,62.3196,62.4198,62.0555,62.1192,140197.0
2019-05-01 13:00:00,68.22,68.32,67.94,68.19,123405.0,62.1375,62.2285,61.8824,62.1101,123405.0
2019-05-01 14:00:00,68.2,68.38,67.85,67.9,256909.0,62.1192,62.2832,61.8004,61.846,256909.0
2019-05-01 15:00:00,67.89,68.11,67.79,67.88,610351.0,61.8369,62.0373,61.7458,61.8278,610351.0
2019-05-02 09:30:00,67.57,68.22,67.49,68.13,112794.0,61.5454,62.1375,61.4725,62.0555,112794.0
2019-05-02 10:00:00,68.17,68.21,67.59,67.63,222529.0,62.0919,62.1283,61.5636,61.6001,222529.0
2019-05-02 11:00:00,67.66,67.75,66.76,66.94,227193.0,61.6274,61.7094,60.8076,60.9716,227193.0
2019-05-02 12:00:00,66.94,67.28,66.94,67.13,132027.0,60.9716,61.2813,60.9716,61.1446,132027.0
2019-05-02 13:00:00,67.14,67.55,66.99,67.47,163539.0,61.1537,61.5272,61.0171,61.4543,163539.0
2019-05-02 14:00:00,67.5,67.61,67.29,67.34,119570.0,61.4816,61.5818,61.2904,61.3359,119570.0
2019-05-02 15:00:00,67.34,67.51,67.25,67.45,308032.0,61.3359,61.4908,61.2539,61.4361,308032.0
2019-05-03 09:30:00,67.9,68.3,67.73,68.19,123302.0,61.846,62.2103,61.6911,62.1101,123302.0
2019-05-03 10:00:00,68.19,68.28,67.66,67.88,205705.0,62.1101,62.1921,61.6274,61.8278,205705.0
2019-05-03 11:00:00,67.87,68.15,67.84,68.09,149992.0,61.8187,62.0737,61.7913,62.019,149992.0
2019-05-03 12:00:00,68.08,68.13,67.99,68.05,173661.0,62.0099,62.0555,61.928,61.9826,173661.0
2019-05-03 13:00:00,68.04,68.2,68.02,68.05,113253.0,61.9735,62.1192,61.9553,61.9826,113253.0
2019-05-03 14:00:00,68.02,68.37,68.0,68.35,189930.0,61.9553,62.2741,61.9371,62.2559,189930.0
2019-05-03 15:00:00,68.34,68.47,68.25,68.45,310753.0,62.2468,62.3652,62.1648,62.3469,310753.0
2019-05-06 09:30:00,66.7,66.77,66.01,66.65,538110.0,60.753,60.8167,60.1245,60.7074,538110.0
2019-05-06 10:00:00,66.64,66.74,66.17,66.19,450218.0,60.6983,60.7894,60.2702,60.2885,450218.0
2019-05-06 11:00:00,66.18,66.6,65.72,66.35,860468.0,60.2793,60.6619,59.8604,60.4342,860468.0
2019-05-06 12:00:00,66.36,66.51,66.3,66.41,196847.0,60.4433,60.5799,60.3886,60.4888,196847.0
2019-05-06 13:00:00,66.41,66.61,66.36,66.38,135812.0,60.4888,60.671,60.4433,60.4615,135812.0
2019-05-06 14:00:00,66.38,67.03,66.31,66.89,604459.0,60.4615,61.0536,60.3978,60.926,604459.0
2019-05-06 15:00:00,66.91,66.93,66.5,66.58,570578.0,60.9443,60.9625,60.5708,60.6437,570578.0
2019-05-07 09:30:00,66.07,66.62,65.92,66.36,263352.0,60.1791,60.6801,60.0425,60.4433,263352.0
2019-05-07 10:00:00,66.36,66.38,65.53,65.53,456958.0,60.4433,60.4615,59.6873,59.6873,456958.0
2019-05-07 11:00:00,65.53,65.56,64.44,64.5,1716440.0,59.6873,59.7146,58.6945,58.7491,1716440.0
2019-05-07 12:00:00,64.48,64.52,64.0,64.07,1997292.0,58.7309,58.7673,58.2937,58.3575,1997292.0
2019-05-07 13:00:00,64.06,64.08,62.76,63.88,2040152.0,58.3484,58.3666,57.1643,58.1844,2040152.0
2019-05-07 14:00:00,63.89,64.21,63.45,63.9,866940.0,58.1935,58.485,57.7928,58.2026,866940.0
2019-05-07 15:00:00,63.9,64.45,63.64,64.44,1314248.0,58.2026,58.7036,57.9658,58.6945,1314248.0
2019-05-08 09:30:00,64.66,65.1,64.06,64.83,361414.0,58.8949,59.2956,58.3484,59.0497,361414.0
2019-05-08 10:00:00,64.85,65.29,64.55,65.28,259647.0,59.0679,59.4687,58.7947,59.4596,259647.0
2019-05-08 11:00:00,65.28,65.96,65.14,65.49,469898.0,59.4596,60.079,59.3321,59.6509,469898.0
2019-05-08 12:00:00,65.47,65.59,65.04,65.57,270598.0,59.6326,59.7419,59.241,59.7237,270598.0
2019-05-08 13:00:00,65.56,65.88,65.54,65.85,274086.0,59.7146,60.0061,59.6964,59.9788,274086.0
2019-05-08 14:00:00,65.84,65.85,65.5,65.61,215254.0,59.9697,59.9788,59.66,59.7602,215254.0
2019-05-08 15:00:00,65.61,65.74,65.22,65.31,595057.0,59.7602,59.8786,59.4049,59.4869,595057.0
2019-05-09 09:30:00,64.39,64.51,63.3,63.99,600724.0,58.6489,58.7582,57.6561,58.2846,600724.0
2019-05-09 10:00:00,63.97,64.27,63.53,64.08,370196.0,58.2664,58.5396,57.8656,58.3666,370196.0
2019-05-09 11:00:00,64.08,64.3,63.87,64.26,245565.0,58.3666,58.567,58.1753,58.5305,245565.0
2019-05-09 12:00:00,64.24,65.16,64.11,64.9,362943.0,58.5123,59.3503,58.3939,59.1135,362943.0
2019-05-09 13:00:00,64.92,65.32,64.85,65.04,135467.0,59.1317,59.496,59.0679,59.241,135467.0
2019-05-09 14:00:00,65.03,65.32,64.86,64.87,284743.0,59.2319,59.496,59.077,59.0861,284743.0
2019-05-09 15:00:00,64.86,65.21,64.79,64.92,514475.0,59.077,59.3958,59.0133,59.1317,514475.0
2019-05-10 09:30:00,64.23,65.07,63.72,64.8,293508.0,58.5032,59.2683,58.0387,59.0224,293508.0
2019-05-10 10:00:00,64.71,64.71,63.65,64.02,269921.0,58.9404,58.9404,57.9749,58.3119,269921.0
2019-05-10 11:00:00,64.02,64.32,63.83,64.11,230604.0,58.3119,58.5852,58.1389,58.3939,230604.0
2019-05-10 12:00:00,64.13,65.11,64.07,64.95,139767.0,58.4121,59.3047,58.3575,59.159,139767.0
2019-05-10 13:00:00,64.93,65.33,64.88,65.18,197822.0,59.1408,59.5051,59.0953,59.3685,197822.0
2019-05-10 14:00:00,65.18,65.46,64.94,65.34,196393.0,59.3685,59.6235,59.1499,59.5142,196393.0
2019-05-10 15:00:00,65.35,65.76,65.12,65.47,580669.0,59.5233,59.8968,59.3139,59.6326,580669.0
2019-05-13 09:30:00,63.65,63.69,62.8,63.09,521447.0,57.9749,58.0114,57.2007,57.4648,521447.0
2019-05-13 10:00:00,63.07,63.13,61.83,62.11,803798.0,57.4466,57.5013,56.3172,56.5722,803798.0
2019-05-13 11:00:00,62.09,62.15,61.36,61.85,1105684.0,56.554,56.6087,55.8891,56.3354,1105684.0
2019-05-13 12:00:00,61.85,62.03,61.4,61.61,359618.0,56.3354,56.4994,55.9255,56.1168,359618.0
2019-05-13 13:00:00,61.59,62.47,61.57,62.33,540758.0,56.0986,56.9001,56.0804,56.7726,540758.0
2019-05-13 14:00:00,62.31,62.59,62.12,62.36,420479.0,56.7544,57.0094,56.5813,56.7999,420479.0
2019-05-13 15:00:00,62.36,62.47,61.91,62.09,692927.0,56.7999,56.9001,56.3901,56.554,692927.0
2019-05-14 09:30:00,62.51,62.54,61.93,62.22,222411.0,56.9366,56.9639,56.4083,56.6724,222411.0
2019-05-14 10:00:00,62.24,62.63,62.14,62.53,574803.0,56.6906,57.0459,56.5996,56.9548,574803.0
2019-05-14 11:00:00,62.54,63.28,62.52,63.15,419912.0,56.9639,57.6379,56.9457,57.5195,419912.0
2019-05-14 12:00:00,63.14,63.43,62.97,63.24,159068.0,57.5104,57.7745,57.3555,57.6015,159068.0
2019-05-14 13:00:00,63.25,63.41,63.2,63.23,105075.0,57.6106,57.7563,57.565,57.5924,105075.0
2019-05-14 14:00:00,63.21,63.26,62.89,63.02,143791.0,57.5741,57.6197,57.2827,57.4011,143791.0
2019-05-14 15:00:00,63.01,63.15,62.71,62.73,410654.0,57.392,57.5195,57.1187,57.1369,410654.0
2019-05-15 09:30:00,62.3,62.6,61.74,62.37,220858.0,56.7453,57.0185,56.2352,56.809,220858.0
2019-05-15 10:00:00,62.39,63.04,62.23,62.92,246600.0,56.8273,57.4193,56.6815,57.31,246600.0
2019-05-15 11:00:00,62.93,63.32,62.77,63.19,174529.0,57.3191,57.6743,57.1734,57.5559,174529.0
2019-05-15 12:00:00,63.23,63.34,62.98,63.03,101674.0,57.5924,57.6926,57.3647,57.4102,101674.0
2019-05-15 13:00:00,63.03,63.3,63.01,63.26,121179.0,57.4102,57.6561,57.392,57.6197,121179.0
2019-05-15 14:00:00,63.25,63.36,63.07,63.11,147042.0,57.6106,57.7108,57.4466,57.4831,147042.0
2019-05-15 15:00:00,63.11,63.22,62.9,62.95,384838.0,57.4831,57.5833,57.2918,57.3373,384838.0
2019-05-16 09:30:00,63.53,63.64,63.02,63.45,142215.0,57.8656,57.9658,57.4011,57.7928,142215.0
2019-05-16 10:00:00,63.46,63.76,63.11,63.74,163104.0,57.8019,58.0751,57.4831,58.0569,163104.0
2019-05-16 11:00:00,63.74,63.78,63.5,63.73,117773.0,58.0569,58.0933,57.8383,58.0478,117773.0
2019-05-16 12:00:00,63.74,63.8,63.55,63.61,103982.0,58.0569,58.1115,57.8838,57.9385,103982.0
2019-05-16 13:00:00,63.61,63.8,63.55,63.59,124589.0,57.9385,58.1115,57.8838,57.9203,124589.0
2019-05-16 14:00:00,63.59,63.84,63.57,63.64,141999.0,57.9203,58.148,57.9021,57.9658,141999.0
2019-05-16 15:00:00,63.64,63.64,63.22,63.37,520495.0,57.9658,57.9658,57.5833,57.7199,520495.0
2019-05-17 09:30:00,62.61,62.91,62.26,62.42,224883.0,57.0276,57.3009,56.7089,56.8546,224883.0
2019-05-17 10:00:00,62.43,62.52,62.01,62.25,468371.0,56.8637,56.9457,56.4811,56.6997,468371.0
2019-05-17 11:00:00,62.26,62.39,61.32,61.57,754376.0,56.7089,56.8273,55.8527,56.0804,754376.0
2019-05-17 12:00:00,61.58,61.59,61.1,61.28,730922.0,56.0895,56.0986,55.6523,55.8162,730922.0
2019-05-17 13:00:00,61.27,61.41,60.93,60.98,436391.0,55.8071,55.9346,55.4974,55.543,436391.0
2019-05-17 14:00:00,60.98,61.35,60.91,61.19,476795.0,55.543,55.88,55.4792,55.7343,476795.0
2019-05-17 15:00:00,61.18,61.22,60.26,60.32,1615071.0,55.7251,55.7616,54.8872,54.9418,1615071.0
2019-05-20 09:30:00,59.65,59.79,58.71,59.02,810145.0,54.3316,54.4591,53.4754,53.7577,810145.0
2019-05-20 10:00:00,59.02,59.12,58.39,58.39,970883.0,53.7577,53.8488,53.1839,53.1839,970883.0
2019-05-20 11:00:00,58.4,58.48,57.41,57.9,3182694.0,53.193,53.2659,52.2913,52.7376,3182694.0
2019-05-20 12:00:00,57.89,58.79,57.79,58.37,596686.0,52.7285,53.5482,52.6374,53.1657,596686.0
2019-05-20 13:00:00,58.36,58.55,58.25,58.51,703368.0,53.1566,53.3296,53.0564,53.2932,703368.0
2019-05-20 14:00:00,58.51,58.76,58.27,58.34,723489.0,53.2932,53.5209,53.0746,53.1384,723489.0
2019-05-20 15:00:00,58.35,59.41,58.21,59.21,2034755.0,53.1475,54.113,53.02,53.9308,2034755.0
2019-05-21 09:30:00,59.6,59.99,59.18,59.38,281528.0,54.286,54.6412,53.9035,54.0856,281528.0
2019-05-21 10:00:00,59.35,59.49,59.21,59.31,377590.0,54.0583,54.1858,53.9308,54.0219,377590.0
2019-05-21 11:00:00,59.31,59.43,58.85,59.01,433552.0,54.0219,54.1312,53.6029,53.7486,433552.0
2019-05-21 12:00:00,59.02,59.14,58.76,58.82,493148.0,53.7577,53.867,53.5209,53.5756,493148.0
2019-05-21 13:00:00,58.83,58.99,58.77,58.93,377101.0,53.5847,53.7304,53.53,53.6758,377101.0
2019-05-21 14:00:00,58.91,59.12,58.85,58.95,533628.0,53.6575,53.8488,53.6029,53.694,533628.0
2019-05-21 15:00:00,58.93,58.95,58.58,58.71,1194360.0,53.6758,53.694,53.357,53.4754,1194360.0
2019-05-22 09:30:00,58.46,58.91,58.12,58.9,610761.0,53.2477,53.6575,52.938,53.6484,610761.0
2019-05-22 10:00:00,58.9,59.15,58.4,58.62,410418.0,53.6484,53.8761,53.193,53.3934,410418.0
2019-05-22 11:00:00,58.62,58.79,58.54,58.63,349830.0,53.3934,53.5482,53.3205,53.4025,349830.0
2019-05-22 12:00:00,58.65,58.82,58.58,58.59,284376.0,53.4207,53.5756,53.357,53.3661,284376.0
2019-05-22 13:00:00,58.59,58.75,58.48,58.72,287060.0,53.3661,53.5118,53.2659,53.4845,287060.0
2019-05-22 14:00:00,58.72,58.81,58.53,58.6,338043.0,53.4845,53.5665,53.3114,53.3752,338043.0
2019-05-22 15:00:00,58.62,58.78,58.59,58.6,872679.0,53.3934,53.5391,53.3661,53.3752,872679.0
2019-05-23 09:30:00,57.76,57.87,56.79,57.08,926141.0,52.6101,52.7103,51.7266,51.9907,926141.0
2019-05-23 10:00:00,57.07,57.42,56.83,57.27,1136634.0,51.9816,52.3004,51.763,52.1638,1136634.0
2019-05-23 11:00:00,57.28,57.42,56.82,56.84,360786.0,52.1729,52.3004,51.7539,51.7721,360786.0
2019-05-23 12:00:00,56.84,56.95,56.36,56.37,442752.0,51.7721,51.8723,51.3349,51.344,442752.0
2019-05-23 13:00:00,56.36,56.57,56.2,56.37,461326.0,51.3349,51.5262,51.1892,51.344,461326.0
2019-05-23 14:00:00,56.37,56.66,56.32,56.55,259426.0,51.344,51.6082,51.2985,51.508,259426.0
2019-05-23 15:00:00,56.54,56.99,56.33,56.98,1173060.0,51.4989,51.9087,51.3076,51.8996,1173060.0
2019-05-24 09:30:00,57.39,57.55,56.63,57.42,212925.0,52.2731,52.4188,51.5808,52.3004,212925.0
2019-05-24 10:00:00,57.43,57.77,57.27,57.43,411906.0,52.3095,52.6192,52.1638,52.3095,411906.0
2019-05-24 11:00:00,57.45,57.88,57.44,57.86,391576.0,52.3277,52.7194,52.3186,52.7012,391576.0
2019-05-24 12:00:00,57.87,58.11,57.78,58.02,257604.0,52.7103,52.9289,52.6283,52.8469,257604.0
2019-05-24 13:00:00,58.02,58.1,57.83,58.07,324523.0,52.8469,52.9198,52.6738,52.8924,324523.0
2019-05-24 14:00:00,58.06,58.08,57.69,57.83,282325.0,52.8833,52.9015,52.5463,52.6738,282325.0
2019-05-24 15:00:00,57.84,57.93,57.4,57.44,596616.0,52.6829,52.7649,52.2822,52.3186,596616.0
2019-05-28 09:30:00,57.63,58.36,57.51,57.72,196254.0,52.4917,53.1566,52.3824,52.5736,196254.0
2019-05-28 10:00:00,57.73,57.79,57.13,57.24,370896.0,52.5827,52.6374,52.0362,52.1364,370896.0
2019-05-28 11:00:00,57.23,57.35,57.06,57.16,171508.0,52.1273,52.2366,51.9725,52.0636,171508.0
2019-05-28 12:00:00,57.16,57.36,57.16,57.22,186905.0,52.0636,52.2457,52.0636,52.1182,186905.0
2019-05-28 13:00:00,57.2,57.28,57.15,57.24,169936.0,52.1,52.1729,52.0545,52.1364,169936.0
2019-05-28 14:00:00,57.22,57.35,57.08,57.26,426213.0,52.1182,52.2366,51.9907,52.1547,426213.0
2019-05-28 15:00:00,57.26,57.26,56.64,56.8,652639.0,52.1547,52.1547,51.5899,51.7357,652639.0
2019-05-29 09:30:00,56.18,56.87,56.05,56.69,189164.0,51.1709,51.7994,51.0525,51.6355,189164.0
2019-05-29 10:00:00,56.68,57.12,56.6,56.66,370282.0,51.6264,52.0271,51.5535,51.6082,370282.0
2019-05-29 11:00:00,56.64,56.78,56.19,56.49,531123.0,51.5899,51.7175,51.1801,51.4533,531123.0
2019-05-29 12:00:00,56.49,56.95,56.43,56.73,679758.0,51.4533,51.8723,51.3987,51.6719,679758.0
2019-05-29 13:00:00,56.73,57.1,56.73,56.81,536210.0,51.6719,52.0089,51.6719,51.7448,536210.0
2019-05-29 14:00:00,56.81,56.92,56.57,56.75,689111.0,51.7448,51.845,51.5262,51.6901,689111.0
2019-05-29 15:00:00,56.73,56.84,56.58,56.66,826410.0,51.6719,51.7721,51.5353,51.6082,826410.0
2019-05-30 09:30:00,56.76,56.99,56.71,56.96,161271.0,51.6992,51.9087,51.6537,51.8814,161271.0
2019-05-30 10:00:00,56.96,57.05,56.42,56.47,287034.0,51.8814,51.9634,51.3896,51.4351,287034.0
2019-05-30 11:00:00,56.46,56.48,55.87,55.97,515312.0,51.426,51.4442,50.8886,50.9797,515312.0
2019-05-30 12:00:00,55.97,56.06,55.85,55.94,465866.0,50.9797,51.0616,50.8704,50.9523,465866.0
2019-05-30 13:00:00,55.96,55.98,55.75,55.76,152779.0,50.9706,50.9888,50.7793,50.7884,152779.0
2019-05-30 14:00:00,55.77,55.82,55.39,55.48,517413.0,50.7975,50.843,50.4514,50.5334,517413.0
2019-05-30 15:00:00,55.48,55.57,55.24,55.53,1311236.0,50.5334,50.6153,50.3148,50.5789,1311236.0
2019-05-31 09:30:00,54.96,55.01,54.58,54.78,307504.0,50.0597,50.1053,49.7136,49.8958,307504.0
2019-05-31 10:00:00,54.76,54.79,54.27,54.65,745933.0,49.8776,49.9049,49.4312,49.7774,745933.0
2019-05-31 11:00:00,54.64,55.0,54.53,54.94,596576.0,49.7683,50.0962,49.6681,50.0415,596576.0
2019-05-31 12:00:00,54.94,55.32,54.93,55.28,805384.0,50.0415,50.3876,50.0324,50.3512,805384.0
2019-05-31 13:00:00,55.28,55.53,55.17,55.4,497344.0,50.3512,50.5789,50.251,50.4605,497344.0
2019-05-31 14:00:00,55.4,55.6,55.28,55.31,571912.0,50.4605,50.6427,50.3512,50.3785,571912.0
2019-05-31 15:00:00,55.31,55.48,54.95,55.05,1602847.0,50.3785,50.5334,50.0506,50.1417,1602847.0
2019-06-03 09:30:00,54.5,54.55,53.11,53.5,767966.0,49.6407,49.6863,48.3747,48.7299,767966.0
2019-06-03 10:00:00,53.48,54.17,53.07,54.1,939198.0,48.7117,49.3402,48.3382,49.2764,939198.0
2019-06-03 11:00:00,54.07,54.27,53.68,53.78,454722.0,49.2491,49.4312,48.8939,48.9849,454722.0
2019-06-03 12:00:00,53.76,53.89,53.16,53.18,444126.0,48.9667,49.0851,48.4202,48.4384,444126.0
2019-06-03 13:00:00,53.17,53.72,53.09,53.56,385792.0,48.4293,48.9303,48.3565,48.7846,385792.0
2019-06-03 14:00:00,53.58,53.65,53.22,53.31,406282.0,48.8028,48.8665,48.4749,48.5568,406282.0
2019-06-03 15:00:00,53.31,53.33,52.52,52.96,1488280.0,48.5568,48.5751,47.8373,48.238,1488280.0
2019-06-04 09:30:00,53.55,54.37,53.47,54.17,1317719.0,48.7754,49.5223,48.7026,49.3402,1317719.0
2019-06-04 10:00:00,54.17,54.61,53.87,54.61,620052.0,49.3402,49.7409,49.0669,49.7409,620052.0
2019-06-04 11:00:00,54.6,55.17,54.56,55.02,527867.0,49.7318,50.251,49.6954,50.1144,527867.0
2019-06-04 12:00:00,55.01,55.02,54.62,54.88,698524.0,50.1053,50.1144,49.75,49.9869,698524.0
2019-06-04 13:00:00,54.87,55.52,54.86,55.5,588716.0,49.9777,50.5698,49.9686,50.5516,588716.0
2019-06-04 14:00:00,55.5,55.76,55.24,55.59,816914.0,50.5516,50.7884,50.3148,50.6336,816914.0
2019-06-04 15:00:00,55.57,55.76,55.39,55.63,1326425.0,50.6153,50.7884,50.4514,50.67,1326425.0
2019-06-05 09:30:00,55.72,55.72,53.96,54.32,651852.0,50.752,50.752,49.1489,49.4768,651852.0
2019-06-05 10:00:00,54.39,54.55,53.2,53.4,587297.0,49.5405,49.6863,48.4566,48.6388,587297.0
2019-06-05 11:00:00,53.4,54.36,53.35,54.29,1111264.0,48.6388,49.5132,48.5933,49.4495,1111264.0
2019-06-05 12:00:00,54.3,54.84,54.12,54.8,812281.0,49.4586,49.9504,49.2946,49.914,812281.0
2019-06-05 13:00:00,54.8,55.26,54.61,54.85,755958.0,49.914,50.333,49.7409,49.9595,755958.0
2019-06-05 14:00:00,54.83,55.57,54.82,55.3,907323.0,49.9413,50.6153,49.9322,50.3694,907323.0
2019-06-05 15:00:00,55.29,55.37,55.04,55.07,1121070.0,50.3603,50.4332,50.1326,50.1599,1121070.0
2019-06-06 09:30:00,55.24,55.41,54.71,54.76,190483.0,50.3148,50.4696,49.832,49.8776,190483.0
2019-06-06 10:00:00,54.76,54.8,54.22,54.38,286988.0,49.8776,49.914,49.3857,49.5314,286988.0
2019-06-06 11:00:00,54.38,54.71,54.25,54.33,250309.0,49.5314,49.832,49.413,49.4859,250309.0
2019-06-06 12:00:00,54.32,54.52,54.27,54.31,155759.0,49.4768,49.659,49.4312,49.4677,155759.0
2019-06-06 13:00:00,54.29,54.36,54.16,54.29,242298.0,49.4495,49.5132,49.3311,49.4495,242298.0
2019-06-06 14:00:00,54.29,54.69,54.27,54.59,196104.0,49.4495,49.8138,49.4312,49.7227,196104.0
2019-06-06 15:00:00,54.6,54.87,54.56,54.62,432180.0,49.7318,49.9777,49.6954,49.75,432180.0
2019-06-07 09:30:00,55.11,56.0,55.05,55.57,342516.0,50.1964,51.007,50.1417,50.6153,342516.0
2019-06-07 10:00:00,55.57,56.42,55.38,56.36,442927.0,50.6153,51.3896,50.4423,51.3349,442927.0
2019-06-07 11:00:00,56.35,56.37,56.06,56.21,439503.0,51.3258,51.344,51.0616,51.1983,439503.0
2019-06-07 12:00:00,56.21,56.54,56.19,56.53,384157.0,51.1983,51.4989,51.1801,51.4897,384157.0
2019-06-07 13:00:00,56.53,56.75,56.46,56.72,529510.0,51.4897,51.6901,51.426,51.6628,529510.0
2019-06-07 14:00:00,56.72,56.88,56.34,56.35,448603.0,51.6628,51.8085,51.3167,51.3258,448603.0
2019-06-07 15:00:00,56.35,56.47,56.02,56.07,772268.0,51.3258,51.4351,51.0252,51.0708,772268.0
2019-06-10 09:30:00,56.88,58.66,56.8,58.23,913355.0,51.8085,53.4298,51.7357,53.0382,913355.0
2019-06-10 10:00:00,58.25,58.86,58.01,58.07,719896.0,53.0564,53.612,52.8378,52.8924,719896.0
2019-06-10 11:00:00,58.08,58.8,58.06,58.65,458951.0,52.9015,53.5573,52.8833,53.4207,458951.0
2019-06-10 12:00:00,58.65,58.71,58.31,58.48,401478.0,53.4207,53.4754,53.111,53.2659,401478.0
2019-06-10 13:00:00,58.48,58.53,58.29,58.45,297898.0,53.2659,53.3114,53.0928,53.2386,297898.0
2019-06-10 14:00:00,58.45,58.47,58.24,58.43,467886.0,53.2386,53.2568,53.0473,53.2203,467886.0
2019-06-10 15:00:00,58.42,58.52,58.1,58.27,1465636.0,53.2112,53.3023,52.9198,53.0746,1465636.0
2019-06-11 09:30:00,58.8,59.51,58.57,58.62,742069.0,53.5573,54.204,53.3479,53.3934,742069.0
2019-06-11 10:00:00,58.63,58.97,58.54,58.72,465384.0,53.4025,53.7122,53.3205,53.4845,465384.0
2019-06-11 11:00:00,58.73,58.88,58.57,58.65,251208.0,53.4936,53.6302,53.3479,53.4207,251208.0
2019-06-11 12:00:00,58.65,58.77,58.54,58.57,203081.0,53.4207,53.53,53.3205,53.3479,203081.0
2019-06-11 13:00:00,58.56,58.87,58.55,58.85,159253.0,53.3387,53.6211,53.3296,53.6029,159253.0
2019-06-11 14:00:00,58.84,58.9,58.4,58.68,309765.0,53.5938,53.6484,53.193,53.448,309765.0
2019-06-11 15:00:00,58.66,58.7,58.51,58.68,610384.0,53.4298,53.4663,53.2932,53.448,610384.0
2019-06-12 09:30:00,58.16,58.49,57.1,57.46,347952.0,52.9744,53.275,52.0089,52.3368,347952.0
2019-06-12 10:00:00,57.44,57.74,57.35,57.41,345865.0,52.3186,52.5919,52.2366,52.2913,345865.0
2019-06-12 11:00:00,57.41,57.43,56.81,56.84,620218.0,52.2913,52.3095,51.7448,51.7721,620218.0
2019-06-12 12:00:00,56.85,57.28,56.78,57.11,312331.0,51.7812,52.1729,51.7175,52.018,312331.0
2019-06-12 13:00:00,57.13,57.15,56.84,57.05,275465.0,52.0362,52.0545,51.7721,51.9634,275465.0
2019-06-12 14:00:00,57.06,57.28,57.05,57.14,316489.0,51.9725,52.1729,51.9634,52.0454,316489.0
2019-06-12 15:00:00,57.14,57.39,56.97,57.04,783112.0,52.0454,52.2731,51.8905,51.9543,783112.0
2019-06-13 09:30:00,57.55,57.91,57.1,57.55,158786.0,52.4188,52.7467,52.0089,52.4188,158786.0
2019-06-13 10:00:00,57.56,57.69,57.39,57.46,174150.0,52.4279,52.5463,52.2731,52.3368,174150.0
2019-06-13 11:00:00,57.47,57.67,57.28,57.55,209485.0,52.3459,52.5281,52.1729,52.4188,209485.0
2019-06-13 12:00:00,57.56,57.81,57.54,57.79,150507.0,52.4279,52.6556,52.4097,52.6374,150507.0
2019-06-13 13:00:00,57.8,57.81,57.55,57.63,111843.0,52.6465,52.6556,52.4188,52.4917,111843.0
2019-06-13 14:00:00,57.63,57.64,57.42,57.45,160020.0,52.4917,52.5008,52.3004,52.3277,160020.0
2019-06-13 15:00:00,57.45,57.49,57.27,57.33,712859.0,52.3277,52.3641,52.1638,52.2184,712859.0
2019-06-14 09:30:00,57.32,57.62,56.91,57.16,246510.0,52.2093,52.4826,51.8359,52.0636,246510.0
2019-06-14 10:00:00,57.12,57.38,56.97,57.19,240573.0,52.0271,52.264,51.8905,52.0909,240573.0
2019-06-14 11:00:00,57.18,57.18,56.84,56.89,204274.0,52.0818,52.0818,51.7721,51.8176,204274.0
2019-06-14 12:00:00,56.88,57.01,56.84,56.94,120039.0,51.8085,51.9269,51.7721,51.8632,120039.0
2019-06-14 13:00:00,56.94,57.16,56.94,57.05,112257.0,51.8632,52.0636,51.8632,51.9634,112257.0
2019-06-14 14:00:00,57.05,57.17,57.01,57.03,132977.0,51.9634,52.0727,51.9269,51.9452,132977.0
2019-06-14 15:00:00,57.03,57.39,57.03,57.26,541141.0,51.9452,52.2731,51.9452,52.1547,541141.0
2019-06-17 09:30:00,57.53,57.79,56.78,57.22,385262.0,52.4006,52.6374,51.7175,52.1182,385262.0
2019-06-17 10:00:00,57.27,57.61,57.2,57.39,386426.0,52.1638,52.4734,52.1,52.2731,386426.0
2019-06-17 11:00:00,57.4,57.54,57.21,57.32,218210.0,52.2822,52.4097,52.1091,52.2093,218210.0
2019-06-17 12:00:00,57.31,57.43,57.18,57.29,248313.0,52.2002,52.3095,52.0818,52.182,248313.0
2019-06-17 13:00:00,57.3,57.31,57.15,57.16,176495.0,52.1911,52.2002,52.0545,52.0636,176495.0
2019-06-17 14:00:00,57.16,57.18,57.04,57.1,217663.0,52.0636,52.0818,51.9543,52.0089,217663.0
2019-06-17 15:00:00,57.09,57.13,57.02,57.06,523741.0,51.9998,52.0362,51.9361,51.9725,523741.0
2019-06-18 09:30:00,56.85,59.09,56.78,59.03,1289432.0,52.4515,54.5182,52.387,54.4629,1289432.0
2019-06-18 10:00:00,59.07,59.62,58.5,59.56,963779.0,54.4998,55.0072,53.9739,54.9519,963779.0
2019-06-18 11:00:00,59.56,59.72,59.07,59.49,961877.0,54.9519,55.0995,54.4998,54.8873,961877.0
2019-06-18 12:00:00,59.5,59.54,59.14,59.14,443241.0,54.8965,54.9334,54.5644,54.5644,443241.0
2019-06-18 13:00:00,59.13,59.33,59.07,59.31,320889.0,54.5551,54.7397,54.4998,54.7212,320889.0
2019-06-18 14:00:00,59.32,59.73,59.32,59.54,396294.0,54.7304,55.1087,54.7304,54.9334,396294.0
2019-06-18 15:00:00,59.55,59.74,59.28,59.48,974823.0,54.9426,55.1179,54.6935,54.8781,974823.0
2019-06-19 09:30:00,59.5,59.5,58.65,58.94,364386.0,54.8965,54.8965,54.1123,54.3798,364386.0
2019-06-19 10:00:00,58.92,59.03,58.4,58.47,441439.0,54.3614,54.4629,53.8816,53.9462,441439.0
2019-06-19 11:00:00,58.48,58.66,58.45,58.59,227109.0,53.9554,54.1215,53.9278,54.0569,227109.0
2019-06-19 12:00:00,58.59,58.59,58.3,58.44,226208.0,54.0569,54.0569,53.7894,53.9185,226208.0
2019-06-19 13:00:00,58.45,58.74,58.44,58.55,460660.0,53.9278,54.1953,53.9185,54.02,460660.0
2019-06-19 14:00:00,58.56,58.96,58.46,58.83,314491.0,54.0292,54.3983,53.937,54.2784,314491.0
2019-06-19 15:00:00,58.85,59.02,58.76,58.98,533152.0,54.2968,54.4537,54.2138,54.4167,533152.0
2019-06-20 09:30:00,59.71,60.29,59.62,59.95,335426.0,55.0903,55.6254,55.0072,55.3117,335426.0
2019-06-20 10:00:00,59.99,60.08,59.12,59.14,517237.0,55.3486,55.4316,54.5459,54.5644,517237.0
2019-06-20 11:00:00,59.12,59.51,59.12,59.47,242422.0,54.5459,54.9057,54.5459,54.8688,242422.0
2019-06-20 12:00:00,59.48,59.54,59.1,59.48,317772.0,54.8781,54.9334,54.5275,54.8781,317772.0
2019-06-20 13:00:00,59.48,59.54,59.31,59.41,317658.0,54.8781,54.9334,54.7212,54.8135,317658.0
2019-06-20 14:00:00,59.41,59.67,59.38,59.55,230578.0,54.8135,55.0534,54.7858,54.9426,230578.0
2019-06-20 15:00:00,59.55,59.57,59.31,59.42,394260.0,54.9426,54.9611,54.7212,54.8227,394260.0
2019-06-21 09:30:00,59.03,59.25,58.61,58.92,283831.0,54.4629,54.6659,54.0754,54.3614,283831.0
2019-06-21 10:00:00,58.99,59.18,58.68,59.11,292322.0,54.426,54.6013,54.14,54.5367,292322.0
2019-06-21 11:00:00,59.12,59.51,59.11,59.47,426937.0,54.5459,54.9057,54.5367,54.8688,426937.0
2019-06-21 12:00:00,59.47,59.68,59.35,59.54,480396.0,54.8688,55.0626,54.7581,54.9334,480396.0
2019-06-21 13:00:00,59.55,59.61,59.4,59.43,186248.0,54.9426,54.998,54.8043,54.8319,186248.0
2019-06-21 14:00:00,59.44,59.49,59.08,59.12,187528.0,54.8412,54.8873,54.509,54.5459,187528.0
2019-06-21 15:00:00,59.12,59.39,59.07,59.23,457434.0,54.5459,54.795,54.4998,54.6474,457434.0
2019-06-24 09:30:00,59.19,59.36,58.79,59.26,338467.0,54.6105,54.7673,54.2414,54.6751,338467.0
2019-06-24 10:00:00,59.26,59.44,58.97,59.04,374608.0,54.6751,54.8412,54.4075,54.4721,374608.0
2019-06-24 11:00:00,59.04,59.17,58.81,58.82,216966.0,54.4721,54.592,54.2599,54.2691,216966.0
2019-06-24 12:00:00,58.83,59.13,58.8,58.89,314540.0,54.2784,54.5551,54.2507,54.3337,314540.0
2019-06-24 13:00:00,58.89,59.01,58.68,58.74,195235.0,54.3337,54.4444,54.14,54.1953,195235.0
2019-06-24 14:00:00,58.75,58.87,58.62,58.73,251839.0,54.2045,54.3153,54.0846,54.1861,251839.0
2019-06-24 15:00:00,58.73,58.88,58.63,58.78,574927.0,54.1861,54.3245,54.0938,54.2322,574927.0
2019-06-25 09:30:00,58.78,58.79,57.89,57.99,226267.0,54.2322,54.2414,53.4111,53.5033,226267.0
2019-06-25 10:00:00,58.0,58.49,57.96,58.18,464542.0,53.5126,53.9647,53.4757,53.6786,464542.0
2019-06-25 11:00:00,58.19,58.32,58.02,58.27,246618.0,53.6879,53.8078,53.531,53.7617,246618.0
2019-06-25 12:00:00,58.26,58.34,57.78,57.79,195254.0,53.7525,53.8263,53.3096,53.3188,195254.0
2019-06-25 13:00:00,57.79,57.85,57.55,57.75,373961.0,53.3188,53.3742,53.0974,53.2819,373961.0
2019-06-25 14:00:00,57.75,57.84,57.23,57.36,319887.0,53.2819,53.365,52.8021,52.9221,319887.0
2019-06-25 15:00:00,57.4,57.54,57.32,57.4,467124.0,52.959,53.0882,52.8852,52.959,467124.0
2019-06-26 09:30:00,57.95,58.4,57.64,58.29,182047.0,53.4664,53.8816,53.1804,53.7801,182047.0
2019-06-26 10:00:00,58.32,58.78,58.24,58.65,311719.0,53.8078,54.2322,53.734,54.1123,311719.0
2019-06-26 11:00:00,58.64,58.77,58.36,58.66,222583.0,54.1031,54.223,53.8447,54.1215,222583.0
2019-06-26 12:00:00,58.7,58.87,58.55,58.7,186383.0,54.1584,54.3153,54.02,54.1584,186383.0
2019-06-26 13:00:00,58.7,58.74,58.43,58.63,201748.0,54.1584,54.1953,53.9093,54.0938,201748.0
2019-06-26 14:00:00,58.63,58.68,58.52,58.66,165704.0,54.0938,54.14,53.9923,54.1215,165704.0
2019-06-26 15:00:00,58.66,58.8,58.44,58.67,604138.0,54.1215,54.2507,53.9185,54.1307,604138.0
2019-06-27 09:30:00,58.76,58.94,58.61,58.85,185460.0,54.2138,54.3798,54.0754,54.2968,185460.0
2019-06-27 10:00:00,58.82,58.85,58.58,58.82,175131.0,54.2691,54.2968,54.0477,54.2691,175131.0
2019-06-27 11:00:00,58.81,58.92,58.25,58.49,225676.0,54.2599,54.3614,53.7432,53.9647,225676.0
2019-06-27 12:00:00,58.48,58.71,58.44,58.7,192696.0,53.9554,54.1676,53.9185,54.1584,192696.0
2019-06-27 13:00:00,58.7,58.8,58.64,58.67,133526.0,54.1584,54.2507,54.1031,54.1307,133526.0
2019-06-27 14:00:00,58.66,58.86,58.65,58.81,129543.0,54.1215,54.306,54.1123,54.2599,129543.0
2019-06-27 15:00:00,58.81,58.99,58.78,58.81,435410.0,54.2599,54.426,54.2322,54.2599,435410.0
2019-06-28 09:30:00,59.13,59.23,58.8,59.02,171945.0,54.5551,54.6474,54.2507,54.4537,171945.0
2019-06-28 10:00:00,58.99,59.1,58.68,58.93,218599.0,54.426,54.5275,54.14,54.3706,218599.0
2019-06-28 11:00:00,58.92,59.18,58.89,59.12,157815.0,54.3614,54.6013,54.3337,54.5459,157815.0
2019-06-28 12:00:00,59.11,59.21,59.0,59.14,138877.0,54.5367,54.629,54.4352,54.5644,138877.0
2019-06-28 13:00:00,59.14,59.15,59.01,59.06,113201.0,54.5644,54.5736,54.4444,54.4906,113201.0
2019-06-28 14:00:00,59.05,59.14,58.99,59.01,169877.0,54.4813,54.5644,54.426,54.4444,169877.0
2019-06-28 15:00:00,59.02,59.27,58.87,59.14,824657.0,54.4537,54.6843,54.3153,54.5644,824657.0
2019-07-01 09:30:00,62.21,62.68,61.8,62.63,1029115.0,57.3968,57.8305,57.0186,57.7844,1029115.0
2019-07-01 10:00:00,62.67,62.76,61.81,61.91,562214.0,57.8213,57.9043,57.0278,57.1201,562214.0
2019-07-01 11:00:00,61.91,61.98,61.59,61.82,374237.0,57.1201,57.1846,56.8248,57.037,374237.0
2019-07-01 12:00:00,61.83,61.96,61.7,61.75,286263.0,57.0462,57.1662,56.9263,56.9724,286263.0
2019-07-01 13:00:00,61.77,61.94,61.7,61.9,264489.0,56.9909,57.1477,56.9263,57.1108,264489.0
2019-07-01 14:00:00,61.9,62.0,61.75,61.98,321370.0,57.1108,57.2031,56.9724,57.1846,321370.0
2019-07-01 15:00:00,61.97,62.14,61.87,61.98,1034946.0,57.1754,57.3323,57.0832,57.1846,1034946.0
2019-07-02 09:30:00,61.6,61.8,61.35,61.71,249087.0,56.834,57.0186,56.6034,56.9355,249087.0
2019-07-02 10:00:00,61.7,61.83,61.57,61.75,397374.0,56.9263,57.0462,56.8064,56.9724,397374.0
2019-07-02 11:00:00,61.75,61.88,61.51,61.68,324316.0,56.9724,57.0924,56.751,56.9079,324316.0
2019-07-02 12:00:00,61.69,62.02,61.58,61.98,215451.0,56.9171,57.2215,56.8156,57.1846,215451.0
2019-07-02 13:00:00,61.98,62.09,61.86,61.98,177670.0,57.1846,57.2861,57.0739,57.1846,177670.0
2019-07-02 14:00:00,61.98,62.18,61.83,61.96,211286.0,57.1846,57.3692,57.0462,57.1662,211286.0
2019-07-02 15:00:00,61.95,62.25,61.88,62.15,679660.0,57.157,57.4338,57.0924,57.3415,679660.0
2019-07-03 09:30:00,62.32,62.44,61.74,61.81,241736.0,57.4983,57.6091,56.9632,57.0278,241736.0
2019-07-03 10:00:00,61.8,61.96,61.59,61.9,236431.0,57.0186,57.1662,56.8248,57.1108,236431.0
2019-07-03 11:00:00,61.9,62.03,61.78,61.89,177593.0,57.1108,57.2308,57.0001,57.1016,177593.0
2019-07-03 12:00:00,61.91,62.24,61.72,62.22,268063.0,57.1201,57.4245,56.9448,57.4061,268063.0
2019-07-05 09:30:00,61.74,61.86,61.48,61.65,130951.0,56.9632,57.0739,56.7233,56.8802,130951.0
2019-07-05 10:00:00,61.65,61.68,61.13,61.25,241926.0,56.8802,56.9079,56.4004,56.5111,241926.0
2019-07-05 11:00:00,61.26,61.79,61.2,61.66,241010.0,56.5203,57.0093,56.465,56.8894,241010.0
2019-07-05 12:00:00,61.68,61.83,61.66,61.75,81855.0,56.9079,57.0462,56.8894,56.9724,81855.0
2019-07-05 13:00:00,61.75,61.83,61.74,61.8,155828.0,56.9724,57.0462,56.9632,57.0186,155828.0
2019-07-05 14:00:00,61.8,62.02,61.64,62.01,199289.0,57.0186,57.2215,56.8709,57.2123,199289.0
2019-07-05 15:00:00,62.0,62.0,61.63,61.82,423532.0,57.2031,57.2031,56.8617,57.037,423532.0
2019-07-08 09:30:00,61.4,61.87,61.23,61.64,198689.0,56.6495,57.0832,56.4927,56.8709,198689.0
2019-07-08 10:00:00,61.64,61.94,61.52,61.66,210386.0,56.8709,57.1477,56.7602,56.8894,210386.0
2019-07-08 11:00:00,61.67,62.13,61.66,61.98,197826.0,56.8986,57.323,56.8894,57.1846,197826.0
2019-07-08 12:00:00,61.98,62.1,61.9,62.08,111790.0,57.1846,57.2954,57.1108,57.2769,111790.0
2019-07-08 13:00:00,62.08,62.14,61.96,62.01,88381.0,57.2769,57.3323,57.1662,57.2123,88381.0
2019-07-08 14:00:00,62.0,62.0,61.81,61.94,84966.0,57.2031,57.2031,57.0278,57.1477,84966.0
2019-07-08 15:00:00,61.95,62.11,61.95,62.03,219071.0,57.157,57.3046,57.157,57.2308,219071.0
2019-07-09 09:30:00,61.77,62.93,61.71,62.71,333403.0,56.9909,58.0611,56.9355,57.8582,333403.0
2019-07-09 10:00:00,62.69,63.04,62.67,62.83,442214.0,57.8397,58.1626,57.8213,57.9689,442214.0
2019-07-09 11:00:00,62.84,63.27,62.83,63.13,735618.0,57.9781,58.3748,57.9689,58.2457,735618.0
2019-07-09 12:00:00,63.14,63.3,63.02,63.03,233829.0,58.2549,58.4025,58.1442,58.1534,233829.0
2019-07-09 13:00:00,63.04,63.14,62.83,62.83,260549.0,58.1626,58.2549,57.9689,57.9689,260549.0
2019-07-09 14:00:00,62.83,62.88,62.59,62.74,162231.0,57.9689,58.015,57.7474,57.8858,162231.0
2019-07-09 15:00:00,62.75,63.02,62.57,62.9,560216.0,57.8951,58.1442,57.729,58.0335,560216.0
2019-07-10 09:30:00,63.18,63.24,62.03,62.85,499612.0,58.2918,58.3472,57.2308,57.9873,499612.0
2019-07-10 10:00:00,62.81,62.91,62.0,62.09,417627.0,57.9504,58.0427,57.2031,57.2861,417627.0
2019-07-10 11:00:00,62.05,62.41,61.67,62.21,404178.0,57.2492,57.5814,56.8986,57.3968,404178.0
2019-07-10 12:00:00,62.22,62.45,62.02,62.39,180386.0,57.4061,57.6183,57.2215,57.5629,180386.0
2019-07-10 13:00:00,62.39,62.47,62.1,62.19,168364.0,57.5629,57.6367,57.2954,57.3784,168364.0
2019-07-10 14:00:00,62.19,62.3,61.97,62.25,236738.0,57.3784,57.4799,57.1754,57.4338,236738.0
2019-07-10 15:00:00,62.24,62.35,62.17,62.24,402569.0,57.4245,57.526,57.3599,57.4245,402569.0
2019-07-11 09:30:00,62.5,63.55,62.33,63.15,276738.0,57.6644,58.6332,57.5076,58.2641,276738.0
2019-07-11 10:00:00,63.14,63.16,62.45,62.79,338824.0,58.2549,58.2733,57.6183,57.932,338824.0
2019-07-11 11:00:00,62.78,62.97,62.72,62.86,166547.0,57.9227,58.098,57.8674,57.9966,166547.0
2019-07-11 12:00:00,62.84,62.96,62.78,62.85,155437.0,57.9781,58.0888,57.9227,57.9873,155437.0
2019-07-11 13:00:00,62.85,62.85,62.38,62.55,220005.0,57.9873,57.9873,57.5537,57.7105,220005.0
2019-07-11 14:00:00,62.55,62.71,62.43,62.49,205209.0,57.7105,57.8582,57.5998,57.6552,205209.0
2019-07-11 15:00:00,62.49,62.73,62.42,62.6,379887.0,57.6552,57.8766,57.5906,57.7567,379887.0
2019-07-12 09:30:00,62.66,62.88,62.56,62.75,73594.0,57.812,58.015,57.7198,57.8951,73594.0
2019-07-12 10:00:00,62.75,62.9,62.71,62.82,212734.0,57.8951,58.0335,57.8582,57.9597,212734.0
2019-07-12 11:00:00,62.82,63.06,62.7,62.98,201483.0,57.9597,58.1811,57.8489,58.1073,201483.0
2019-07-12 12:00:00,62.97,63.12,62.86,63.04,391593.0,58.098,58.2364,57.9966,58.1626,391593.0
2019-07-12 13:00:00,63.04,63.28,62.95,63.2,130143.0,58.1626,58.3841,58.0796,58.3103,130143.0
2019-07-12 14:00:00,63.2,63.21,63.05,63.13,150957.0,58.3103,58.3195,58.1719,58.2457,150957.0
2019-07-12 15:00:00,63.14,63.27,63.13,63.25,387296.0,58.2549,58.3748,58.2457,58.3564,387296.0
2019-07-15 09:30:00,63.4,63.52,63.24,63.42,307707.0,58.4948,58.6055,58.3472,58.5132,307707.0
2019-07-15 10:00:00,63.42,63.94,63.33,63.68,213972.0,58.5132,58.993,58.4302,58.7531,213972.0
2019-07-15 11:00:00,63.68,63.86,63.6,63.73,149746.0,58.7531,58.9192,58.6793,58.7992,149746.0
2019-07-15 12:00:00,63.74,63.84,63.71,63.76,136535.0,58.8085,58.9007,58.7808,58.8269,136535.0
2019-07-15 13:00:00,63.77,63.94,63.73,63.93,159787.0,58.8361,58.993,58.7992,58.9838,159787.0
2019-07-15 14:00:00,63.92,63.93,63.72,63.78,169495.0,58.9745,58.9838,58.79,58.8454,169495.0
2019-07-15 15:00:00,63.78,63.99,63.72,63.94,587903.0,58.8454,59.0391,58.79,58.993,587903.0
2019-07-16 09:30:00,64.18,64.82,63.93,64.75,305663.0,59.2144,59.8049,58.9838,59.7403,305663.0
2019-07-16 10:00:00,64.77,64.85,64.51,64.62,385860.0,59.7588,59.8326,59.5189,59.6204,385860.0
2019-07-16 11:00:00,64.6,64.74,64.44,64.6,221446.0,59.6019,59.7311,59.4543,59.6019,221446.0
2019-07-16 12:00:00,64.6,64.8,64.41,64.74,334254.0,59.6019,59.7865,59.4266,59.7311,334254.0
2019-07-16 13:00:00,64.75,64.89,64.59,64.66,229588.0,59.7403,59.8695,59.5927,59.6573,229588.0
2019-07-16 14:00:00,64.67,64.84,64.6,64.78,331091.0,59.6665,59.8234,59.6019,59.768,331091.0
2019-07-16 15:00:00,64.78,64.91,64.71,64.76,481375.0,59.768,59.8879,59.7034,59.7496,481375.0
2019-07-17 09:30:00,64.79,64.8,64.13,64.16,146749.0,59.7772,59.7865,59.1683,59.196,146749.0
2019-07-17 10:00:00,64.18,64.28,63.83,64.15,297359.0,59.2144,59.3067,58.8915,59.1867,297359.0
2019-07-17 11:00:00,64.14,64.56,64.14,64.42,205560.0,59.1775,59.565,59.1775,59.4359,205560.0
2019-07-17 12:00:00,64.43,64.43,64.26,64.34,115962.0,59.4451,59.4451,59.2882,59.362,115962.0
2019-07-17 13:00:00,64.34,64.37,64.12,64.16,132626.0,59.362,59.3897,59.1591,59.196,132626.0
2019-07-17 14:00:00,64.16,64.27,64.08,64.16,133183.0,59.196,59.2975,59.1222,59.196,133183.0
2019-07-17 15:00:00,64.14,64.37,64.04,64.19,445486.0,59.1775,59.3897,59.0853,59.2237,445486.0
2019-07-18 09:30:00,63.95,64.17,63.32,63.65,380969.0,59.0022,59.2052,58.421,58.7254,380969.0
2019-07-18 10:00:00,63.62,64.5,63.58,64.24,346005.0,58.6978,59.5097,58.6609,59.2698,346005.0
2019-07-18 11:00:00,64.24,64.3,63.78,64.09,372833.0,59.2698,59.3251,58.8454,59.1314,372833.0
2019-07-18 12:00:00,64.08,64.36,64.06,64.28,150676.0,59.1222,59.3805,59.1037,59.3067,150676.0
2019-07-18 13:00:00,64.27,64.28,63.95,64.04,193074.0,59.2975,59.3067,59.0022,59.0853,193074.0
2019-07-18 14:00:00,64.03,64.42,64.02,64.41,115678.0,59.076,59.4359,59.0668,59.4266,115678.0
2019-07-18 15:00:00,64.4,64.46,64.15,64.33,461876.0,59.4174,59.4728,59.1867,59.3528,461876.0
2019-07-19 09:30:00,64.55,64.66,64.18,64.43,176723.0,59.5558,59.6573,59.2144,59.4451,176723.0
2019-07-19 10:00:00,64.42,64.68,64.36,64.51,218344.0,59.4359,59.6757,59.3805,59.5189,218344.0
2019-07-19 11:00:00,64.52,64.59,64.21,64.34,178472.0,59.5281,59.5927,59.2421,59.362,178472.0
2019-07-19 12:00:00,64.35,64.59,64.35,64.41,189335.0,59.3713,59.5927,59.3713,59.4266,189335.0
2019-07-19 13:00:00,64.43,64.66,64.37,64.49,194893.0,59.4451,59.6573,59.3897,59.5004,194893.0
2019-07-19 14:00:00,64.5,64.66,64.07,64.08,407936.0,59.5097,59.6573,59.1129,59.1222,407936.0
2019-07-19 15:00:00,64.07,64.15,63.83,63.9,499008.0,59.1129,59.1867,58.8915,58.9561,499008.0
2019-07-22 09:30:00,64.24,64.39,63.9,63.98,450851.0,59.2698,59.4082,58.9561,59.0299,450851.0
2019-07-22 10:00:00,63.99,64.11,63.71,63.9,263504.0,59.0391,59.1498,58.7808,58.9561,263504.0
2019-07-22 11:00:00,63.89,64.17,63.77,64.09,429040.0,58.9469,59.2052,58.8361,59.1314,429040.0
2019-07-22 12:00:00,64.09,64.11,63.76,64.02,250836.0,59.1314,59.1498,58.8269,59.0668,250836.0
2019-07-22 13:00:00,64.03,64.11,63.97,64.02,96660.0,59.076,59.1498,59.0207,59.0668,96660.0
2019-07-22 14:00:00,64.03,64.04,63.89,64.0,161986.0,59.076,59.0853,58.9469,59.0484,161986.0
2019-07-22 15:00:00,64.0,64.1,63.91,63.96,335832.0,59.0484,59.1406,58.9653,59.0114,335832.0
2019-07-23 09:30:00,64.37,64.58,64.21,64.25,406117.0,59.3897,59.5835,59.2421,59.279,406117.0
2019-07-23 10:00:00,64.25,64.36,63.96,64.31,749087.0,59.279,59.3805,59.0114,59.3344,749087.0
2019-07-23 11:00:00,64.29,64.36,64.06,64.35,302092.0,59.3159,59.3805,59.1037,59.3713,302092.0
2019-07-23 12:00:00,64.34,64.69,64.31,64.62,378951.0,59.362,59.685,59.3344,59.6204,378951.0
2019-07-23 13:00:00,64.62,65.03,64.59,64.89,451568.0,59.6204,59.9987,59.5927,59.8695,451568.0
2019-07-23 14:00:00,64.91,65.11,64.68,65.1,326380.0,59.8879,60.0725,59.6757,60.0632,326380.0
2019-07-23 15:00:00,65.1,65.37,64.99,65.24,609247.0,60.0632,60.3124,59.9618,60.1924,609247.0
2019-07-24 09:30:00,64.95,65.28,64.71,64.98,471241.0,59.9249,60.2293,59.7034,59.9525,471241.0
2019-07-24 10:00:00,65.01,65.07,64.65,65.07,370288.0,59.9802,60.0356,59.6481,60.0356,370288.0
2019-07-24 11:00:00,65.06,65.12,63.75,64.79,323227.0,60.0263,60.0817,58.8177,59.7772,323227.0
2019-07-24 12:00:00,64.8,65.09,64.79,65.06,169974.0,59.7865,60.054,59.7772,60.0263,169974.0
2019-07-24 13:00:00,65.06,65.21,64.99,65.07,225761.0,60.0263,60.1647,59.9618,60.0356,225761.0
2019-07-24 14:00:00,65.07,65.41,65.04,65.21,393447.0,60.0356,60.3493,60.0079,60.1647,393447.0
2019-07-24 15:00:00,65.2,65.21,64.88,64.94,1036996.0,60.1555,60.1647,59.8603,59.9156,1036996.0
2019-07-25 09:30:00,63.3,63.95,61.69,62.42,1363873.0,58.4025,59.0022,56.9171,57.5906,1363873.0
2019-07-25 10:00:00,62.42,63.8,62.1,63.6,1212029.0,57.5906,58.8638,57.2954,58.6793,1212029.0
2019-07-25 11:00:00,63.6,63.9,63.37,63.62,886986.0,58.6793,58.9561,58.4671,58.6978,886986.0
2019-07-25 12:00:00,63.61,63.65,62.73,63.47,1051865.0,58.6885,58.7254,57.8766,58.5594,1051865.0
2019-07-25 13:00:00,63.48,63.5,62.35,62.45,397944.0,58.5686,58.587,57.526,57.6183,397944.0
2019-07-25 14:00:00,62.48,63.07,62.29,62.42,697944.0,57.646,58.1903,57.4707,57.5906,697944.0
2019-07-25 15:00:00,62.45,63.09,62.25,62.63,1090362.0,57.6183,58.2088,57.4338,57.7844,1090362.0
2019-07-26 09:30:00,63.1,63.83,63.1,63.28,231296.0,58.218,58.8915,58.218,58.3841,231296.0
2019-07-26 10:00:00,63.3,63.45,62.63,63.38,562671.0,58.4025,58.5409,57.7844,58.4763,562671.0
2019-07-26 11:00:00,63.38,63.6,63.21,63.6,462469.0,58.4763,58.6793,58.3195,58.6793,462469.0
2019-07-26 12:00:00,63.6,63.75,63.47,63.65,266918.0,58.6793,58.8177,58.5594,58.7254,266918.0
2019-07-26 13:00:00,63.64,63.89,63.5,63.85,266559.0,58.7162,58.9469,58.587,58.91,266559.0
2019-07-26 14:00:00,63.87,63.88,63.45,63.49,289432.0,58.9284,58.9376,58.5409,58.5778,289432.0
2019-07-26 15:00:00,63.46,63.61,63.12,63.18,539017.0,58.5501,58.6885,58.2364,58.2918,539017.0
2019-07-29 09:30:00,63.0,63.21,62.33,62.5,236592.0,58.1257,58.3195,57.5076,57.6644,236592.0
2019-07-29 10:00:00,62.5,62.5,61.95,62.29,416933.0,57.6644,57.6644,57.157,57.4707,416933.0
2019-07-29 11:00:00,62.29,62.63,62.21,62.5,199541.0,57.4707,57.7844,57.3968,57.6644,199541.0
2019-07-29 12:00:00,62.49,62.58,62.32,62.36,221316.0,57.6552,57.7382,57.4983,57.5352,221316.0
2019-07-29 13:00:00,62.36,62.41,62.14,62.17,168113.0,57.5352,57.5814,57.3323,57.3599,168113.0
2019-07-29 14:00:00,62.17,62.46,62.14,62.36,179070.0,57.3599,57.6275,57.3323,57.5352,179070.0
2019-07-29 15:00:00,62.37,62.4,62.24,62.36,511369.0,57.5445,57.5721,57.4245,57.5352,511369.0
2019-07-30 09:30:00,61.88,61.96,61.14,61.15,287281.0,57.0924,57.1662,56.4096,56.4189,287281.0
2019-07-30 10:00:00,61.14,61.6,61.14,61.36,376908.0,56.4096,56.834,56.4096,56.6126,376908.0
2019-07-30 11:00:00,61.34,61.54,61.27,61.32,235413.0,56.5942,56.7787,56.5296,56.5757,235413.0
2019-07-30 12:00:00,61.32,61.63,61.31,61.62,259052.0,56.5757,56.8617,56.5665,56.8525,259052.0
2019-07-30 13:00:00,61.62,61.72,61.57,61.68,144912.0,56.8525,56.9448,56.8064,56.9079,144912.0
2019-07-30 14:00:00,61.67,61.83,61.56,61.56,250329.0,56.8986,57.0462,56.7971,56.7971,250329.0
2019-07-30 15:00:00,61.57,61.64,61.37,61.4,551827.0,56.8064,56.8709,56.6218,56.6495,551827.0
2019-07-31 09:30:00,61.19,61.21,60.16,60.9,611617.0,56.4558,56.4742,55.5055,56.1882,611617.0
2019-07-31 10:00:00,60.9,61.11,60.62,60.62,469359.0,56.1882,56.382,55.9299,55.9299,469359.0
2019-07-31 11:00:00,60.63,60.91,60.47,60.58,300856.0,55.9391,56.1974,55.7915,55.893,300856.0
2019-07-31 12:00:00,60.58,60.7,60.44,60.5,473908.0,55.893,56.0037,55.7638,55.8191,473908.0
2019-07-31 13:00:00,60.49,60.96,60.46,60.95,206137.0,55.8099,56.2436,55.7822,56.2343,206137.0
2019-07-31 14:00:00,60.92,60.96,59.67,60.28,594371.0,56.2067,56.2436,55.0534,55.6162,594371.0
2019-07-31 15:00:00,60.29,60.9,60.15,60.45,923345.0,55.6254,56.1882,55.4962,55.773,923345.0
2019-08-01 09:30:00,60.47,61.08,60.4,60.83,305342.0,55.7915,56.3543,55.7269,56.1236,305342.0
2019-08-01 10:00:00,60.81,61.35,60.76,61.27,249494.0,56.1052,56.6034,56.059,56.5296,249494.0
2019-08-01 11:00:00,61.27,61.42,60.67,60.89,252067.0,56.5296,56.668,55.976,56.179,252067.0
2019-08-01 12:00:00,60.87,61.09,60.66,61.01,187758.0,56.1605,56.3635,55.9668,56.2897,187758.0
2019-08-01 13:00:00,61.01,61.21,59.1,59.32,634539.0,56.2897,56.4742,54.5275,54.7304,634539.0
2019-08-01 14:00:00,59.34,59.45,58.08,58.24,832561.0,54.7489,54.8504,53.5864,53.734,832561.0
2019-08-01 15:00:00,58.23,58.95,57.88,58.8,1598494.0,53.7248,54.3891,53.4019,54.2507,1598494.0
2019-08-02 09:30:00,58.08,58.67,57.59,57.66,565098.0,53.5864,54.1307,53.1343,53.1989,565098.0
2019-08-02 10:00:00,57.66,57.76,56.58,56.61,1003214.0,53.1989,53.2911,52.2024,52.2301,1003214.0
2019-08-02 11:00:00,56.59,57.09,56.47,56.84,556327.0,52.2117,52.673,52.1009,52.4423,556327.0
2019-08-02 12:00:00,56.85,57.05,56.73,56.77,495941.0,52.4515,52.6361,52.3408,52.3777,495941.0
2019-08-02 13:00:00,56.77,56.86,56.61,56.76,280208.0,52.3777,52.4608,52.2301,52.3685,280208.0
2019-08-02 14:00:00,56.74,57.01,56.71,56.96,446797.0,52.3501,52.5992,52.3224,52.553,446797.0
2019-08-02 15:00:00,56.95,57.25,56.83,56.88,785429.0,52.5438,52.8206,52.4331,52.4792,785429.0
2019-08-05 09:30:00,54.42,54.88,54.09,54.51,867414.0,50.2096,50.634,49.9051,50.2926,867414.0
2019-08-05 10:00:00,54.5,55.35,54.33,55.15,706380.0,50.2834,51.0676,50.1265,50.8831,706380.0
2019-08-05 11:00:00,55.13,55.46,54.69,54.7,481907.0,50.8646,51.1691,50.4587,50.4679,481907.0
2019-08-05 12:00:00,54.68,54.8,54.25,54.38,508749.0,50.4494,50.5602,50.0527,50.1726,508749.0
2019-08-05 13:00:00,54.39,54.72,54.36,54.45,278566.0,50.1819,50.4863,50.1542,50.2372,278566.0
2019-08-05 14:00:00,54.45,54.55,54.13,54.13,426215.0,50.2372,50.3295,49.942,49.942,426215.0
2019-08-05 15:00:00,54.13,54.62,53.97,54.53,1192155.0,49.942,50.3941,49.7944,50.311,1192155.0
2019-08-06 09:30:00,55.22,55.63,54.48,54.63,413805.0,50.9477,51.3259,50.2649,50.4033,413805.0
2019-08-06 10:00:00,54.63,54.69,54.19,54.3,399520.0,50.4033,50.4587,49.9973,50.0988,399520.0
2019-08-06 11:00:00,54.3,54.49,53.98,54.49,315796.0,50.0988,50.2741,49.8036,50.2741,315796.0
2019-08-06 12:00:00,54.51,54.66,54.28,54.37,229028.0,50.2926,50.431,50.0804,50.1634,229028.0
2019-08-06 13:00:00,54.38,54.5,54.29,54.33,181188.0,50.1726,50.2834,50.0896,50.1265,181188.0
2019-08-06 14:00:00,54.31,54.57,54.22,54.38,248376.0,50.1081,50.3479,50.025,50.1726,248376.0
2019-08-06 15:00:00,54.4,54.65,54.38,54.49,647783.0,50.1911,50.4218,50.1726,50.2741,647783.0
2019-08-07 09:30:00,53.5,53.68,52.51,53.44,499766.0,49.3607,49.5268,48.4473,49.3054,499766.0
2019-08-07 10:00:00,53.43,54.33,53.25,54.09,365482.0,49.2962,50.1265,49.1301,49.9051,365482.0
2019-08-07 11:00:00,54.06,54.16,53.69,53.84,411939.0,49.8774,49.9697,49.536,49.6744,411939.0
2019-08-07 12:00:00,53.83,53.89,53.52,53.68,268313.0,49.6652,49.7206,49.3792,49.5268,268313.0
2019-08-07 13:00:00,53.69,54.14,53.66,53.96,223685.0,49.536,49.9512,49.5084,49.7851,223685.0
2019-08-07 14:00:00,53.95,54.34,53.88,54.33,232772.0,49.7759,50.1357,49.7113,50.1265,232772.0
2019-08-07 15:00:00,54.34,54.35,53.97,53.99,627360.0,50.1357,50.145,49.7944,49.8128,627360.0
2019-08-08 09:30:00,54.63,55.28,54.51,55.04,315533.0,50.4033,51.003,50.2926,50.7816,315533.0
2019-08-08 10:00:00,55.03,55.44,54.98,55.35,333417.0,50.7724,51.1506,50.7262,51.0676,333417.0
2019-08-08 11:00:00,55.33,55.35,55.14,55.29,207331.0,51.0491,51.0676,50.8738,51.0122,207331.0
2019-08-08 12:00:00,55.29,55.38,55.15,55.32,148334.0,51.0122,51.0953,50.8831,51.0399,148334.0
2019-08-08 13:00:00,55.32,55.44,55.21,55.37,159824.0,51.0399,51.1506,50.9384,51.0861,159824.0
2019-08-08 14:00:00,55.37,55.64,55.32,55.5,205205.0,51.0861,51.3352,51.0399,51.206,205205.0
2019-08-08 15:00:00,55.5,55.51,55.25,55.33,639803.0,51.206,51.2152,50.9753,51.0491,639803.0
2019-08-09 09:30:00,54.83,55.0,54.35,54.8,210692.0,50.5878,50.7447,50.145,50.5602,210692.0
2019-08-09 10:00:00,54.82,54.9,53.65,53.99,398773.0,50.5786,50.6524,49.4991,49.8128,398773.0
2019-08-09 11:00:00,54.01,54.05,53.53,53.57,250826.0,49.8313,49.8682,49.3884,49.4253,250826.0
2019-08-09 12:00:00,53.56,53.79,53.41,53.62,225396.0,49.4161,49.6283,49.2777,49.4714,225396.0
2019-08-09 13:00:00,53.62,54.19,53.6,53.93,283848.0,49.4714,49.9973,49.453,49.7575,283848.0
2019-08-09 14:00:00,53.92,54.07,53.82,53.96,188768.0,49.7482,49.8866,49.656,49.7851,188768.0
2019-08-09 15:00:00,53.96,54.32,53.88,53.97,385202.0,49.7851,50.1173,49.7113,49.7944,385202.0
2019-08-12 09:30:00,53.03,53.22,52.7,53.05,409670.0,48.9271,49.1024,48.6226,48.9456,409670.0
2019-08-12 10:00:00,53.05,53.19,52.69,52.91,357492.0,48.9456,49.0747,48.6134,48.8164,357492.0
2019-08-12 11:00:00,52.91,52.91,52.46,52.56,486139.0,48.8164,48.8164,48.4012,48.4935,486139.0
2019-08-12 12:00:00,52.55,52.67,52.21,52.64,536773.0,48.4842,48.595,48.1705,48.5673,536773.0
2019-08-12 13:00:00,52.66,52.67,52.46,52.5,165661.0,48.5857,48.595,48.4012,48.4381,165661.0
2019-08-12 14:00:00,52.48,52.59,52.26,52.37,212195.0,48.4197,48.5211,48.2167,48.3182,212195.0
2019-08-12 15:00:00,52.36,52.52,52.25,52.26,428761.0,48.3089,48.4566,48.2074,48.2167,428761.0
2019-08-13 09:30:00,52.29,54.72,52.1,54.43,662222.0,48.2444,50.4863,48.0691,50.2188,662222.0
2019-08-13 10:00:00,54.45,55.11,54.17,54.18,925633.0,50.2372,50.8462,49.9789,49.9881,925633.0
2019-08-13 11:00:00,54.17,54.5,54.01,54.29,794302.0,49.9789,50.2834,49.8313,50.0896,794302.0
2019-08-13 12:00:00,54.29,54.48,53.92,53.97,241133.0,50.0896,50.2649,49.7482,49.7944,241133.0
2019-08-13 13:00:00,53.98,54.13,53.52,53.8,391114.0,49.8036,49.942,49.3792,49.6375,391114.0
2019-08-13 14:00:00,53.81,53.84,53.6,53.64,171917.0,49.6467,49.6744,49.453,49.4899,171917.0
2019-08-13 15:00:00,53.64,53.66,53.44,53.61,598459.0,49.4899,49.5084,49.3054,49.4622,598459.0
2019-08-14 09:30:00,52.36,52.73,51.9,52.65,375083.0,48.3089,48.6503,47.8845,48.5765,375083.0
2019-08-14 10:00:00,52.64,52.72,52.22,52.41,327542.0,48.5673,48.6411,48.1798,48.3551,327542.0
2019-08-14 11:00:00,52.41,52.41,51.95,52.04,556611.0,48.3551,48.3551,47.9307,48.0137,556611.0
2019-08-14 12:00:00,51.99,52.1,51.74,51.79,277058.0,47.9676,48.0691,47.7369,47.783,277058.0
2019-08-14 13:00:00,51.77,52.27,51.68,52.06,289816.0,47.7646,48.2259,47.6815,48.0321,289816.0
2019-08-14 14:00:00,52.07,52.13,51.78,52.03,215797.0,48.0414,48.0967,47.7738,48.0045,215797.0
2019-08-14 15:00:00,52.02,52.17,51.69,51.79,712738.0,47.9952,48.1336,47.6908,47.783,712738.0
2019-08-15 09:30:00,52.0,52.34,51.59,52.14,194847.0,47.9768,48.2905,47.5985,48.106,194847.0
2019-08-15 10:00:00,52.14,52.29,51.58,51.59,303546.0,48.106,48.2444,47.5893,47.5985,303546.0
2019-08-15 11:00:00,51.57,51.72,51.3,51.69,215451.0,47.5801,47.7185,47.3309,47.6908,215451.0
2019-08-15 12:00:00,51.67,51.8,51.51,51.55,101278.0,47.6723,47.7923,47.5247,47.5616,101278.0
2019-08-15 13:00:00,51.55,51.6,51.16,51.24,137613.0,47.5616,47.6077,47.2018,47.2756,137613.0
2019-08-15 14:00:00,51.23,51.52,51.19,51.47,202150.0,47.2664,47.5339,47.2295,47.4878,202150.0
2019-08-15 15:00:00,51.46,51.69,51.38,51.39,539910.0,47.4786,47.6908,47.4048,47.414,539910.0
2019-08-16 09:30:00,51.9,52.16,51.63,51.65,263663.0,47.8845,48.1244,47.6354,47.6539,263663.0
2019-08-16 10:00:00,51.65,52.37,51.65,52.37,177922.0,47.6539,48.3182,47.6539,48.3182,177922.0
2019-08-16 11:00:00,52.37,52.45,52.24,52.36,240336.0,48.3182,48.392,48.1982,48.3089,240336.0
2019-08-16 12:00:00,52.38,52.38,52.18,52.29,185961.0,48.3274,48.3274,48.1429,48.2444,185961.0
2019-08-16 13:00:00,52.29,52.47,52.28,52.33,166474.0,48.2444,48.4104,48.2351,48.2813,166474.0
2019-08-16 14:00:00,52.33,52.46,52.23,52.43,285279.0,48.2813,48.4012,48.189,48.3735,285279.0
2019-08-16 15:00:00,52.43,52.69,52.34,52.41,798396.0,48.3735,48.6134,48.2905,48.3551,798396.0
2019-08-19 09:30:00,54.1,54.41,53.97,54.05,371110.0,49.9143,50.2003,49.7944,49.8682,371110.0
2019-08-19 10:00:00,54.05,54.47,53.88,54.42,507756.0,49.8682,50.2557,49.7113,50.2096,507756.0
2019-08-19 11:00:00,54.42,54.88,54.42,54.8,495278.0,50.2096,50.634,50.2096,50.5602,495278.0
2019-08-19 12:00:00,54.78,54.78,54.64,54.72,237549.0,50.5417,50.5417,50.4125,50.4863,237549.0
2019-08-19 13:00:00,54.72,54.76,54.51,54.56,210207.0,50.4863,50.5232,50.2926,50.3387,210207.0
2019-08-19 14:00:00,54.56,54.66,54.5,54.53,235879.0,50.3387,50.431,50.2834,50.311,235879.0
2019-08-19 15:00:00,54.53,54.73,54.45,54.67,732296.0,50.311,50.4956,50.2372,50.4402,732296.0
2019-08-20 09:30:00,53.94,54.79,53.93,54.57,566009.0,49.7667,50.5509,49.7575,50.3479,566009.0
2019-08-20 10:00:00,54.55,55.05,54.36,55.01,753282.0,50.3295,50.7908,50.1542,50.7539,753282.0
2019-08-20 11:00:00,55.02,55.36,54.95,55.25,845613.0,50.7631,51.0768,50.6985,50.9753,845613.0
2019-08-20 12:00:00,55.25,55.41,55.01,55.26,471567.0,50.9753,51.123,50.7539,50.9846,471567.0
2019-08-20 13:00:00,55.23,55.32,55.1,55.28,441126.0,50.9569,51.0399,50.8369,51.003,441126.0
2019-08-20 14:00:00,55.28,55.44,55.11,55.42,469168.0,51.003,51.1506,50.8462,51.1322,469168.0
2019-08-20 15:00:00,55.42,55.54,55.06,55.15,1153092.0,51.1322,51.2429,50.8,50.8831,1153092.0
2019-08-21 09:30:00,55.53,55.65,54.82,54.89,303879.0,51.2337,51.3444,50.5786,50.6432,303879.0
2019-08-21 10:00:00,54.88,55.09,54.6,54.6,384027.0,50.634,50.8277,50.3756,50.3756,384027.0
2019-08-21 11:00:00,54.61,55.01,54.6,54.98,214605.0,50.3849,50.7539,50.3756,50.7262,214605.0
2019-08-21 12:00:00,55.01,55.3,54.96,55.24,192220.0,50.7539,51.0215,50.7078,50.9661,192220.0
2019-08-21 13:00:00,55.25,55.34,55.17,55.19,209585.0,50.9753,51.0584,50.9015,50.92,209585.0
2019-08-21 14:00:00,55.17,55.28,54.87,54.87,196322.0,50.9015,51.003,50.6247,50.6247,196322.0
2019-08-21 15:00:00,54.87,55.12,54.85,55.12,328449.0,50.6247,50.8554,50.6063,50.8554,328449.0
2019-08-22 09:30:00,55.38,55.6,55.08,55.15,194175.0,51.0953,51.2983,50.8185,50.8831,194175.0
2019-08-22 10:00:00,55.13,55.15,53.93,54.26,415763.0,50.8646,50.8831,49.7575,50.0619,415763.0
2019-08-22 11:00:00,54.29,54.55,54.21,54.25,203441.0,50.0896,50.3295,50.0158,50.0527,203441.0
2019-08-22 12:00:00,54.25,54.72,54.24,54.58,199258.0,50.0527,50.4863,50.0435,50.3572,199258.0
2019-08-22 13:00:00,54.57,54.69,54.51,54.58,125945.0,50.3479,50.4587,50.2926,50.3572,125945.0
2019-08-22 14:00:00,54.57,54.65,54.38,54.6,252319.0,50.3479,50.4218,50.1726,50.3756,252319.0
2019-08-22 15:00:00,54.6,54.61,54.38,54.41,421389.0,50.3756,50.3849,50.1726,50.2003,421389.0
2019-08-23 09:30:00,53.87,53.98,53.26,53.83,261795.0,49.7021,49.8036,49.1393,49.6652,261795.0
2019-08-23 10:00:00,53.82,54.26,53.56,54.03,287487.0,49.656,50.0619,49.4161,49.8497,287487.0
2019-08-23 11:00:00,54.02,54.02,52.57,52.59,559888.0,49.8405,49.8405,48.5027,48.5211,559888.0
2019-08-23 12:00:00,52.59,53.1,52.51,52.89,406764.0,48.5211,48.9917,48.4473,48.7979,406764.0
2019-08-23 13:00:00,52.89,53.29,52.7,53.29,332083.0,48.7979,49.167,48.6226,49.167,332083.0
2019-08-23 14:00:00,53.28,53.29,52.99,53.2,294439.0,49.1578,49.167,48.8902,49.0839,294439.0
2019-08-23 15:00:00,53.2,53.4,52.89,53.11,677087.0,49.0839,49.2685,48.7979,49.0009,677087.0
2019-08-26 09:30:00,53.85,54.1,53.28,53.58,182758.0,49.6837,49.9143,49.1578,49.4345,182758.0
2019-08-26 10:00:00,53.55,53.64,53.09,53.48,133193.0,49.4069,49.4899,48.9825,49.3423,133193.0
2019-08-26 11:00:00,53.5,53.72,53.35,53.39,183947.0,49.3607,49.5637,49.2223,49.2592,183947.0
2019-08-26 12:00:00,53.39,53.48,53.24,53.35,161465.0,49.2592,49.3423,49.1209,49.2223,161465.0
2019-08-26 13:00:00,53.35,53.91,53.34,53.91,334933.0,49.2223,49.739,49.2131,49.739,334933.0
2019-08-26 14:00:00,53.91,53.93,53.59,53.65,157729.0,49.739,49.7575,49.4438,49.4991,157729.0
2019-08-26 15:00:00,53.66,53.76,53.41,53.75,371086.0,49.5084,49.6006,49.2777,49.5914,371086.0
2019-08-27 09:30:00,54.15,54.51,54.04,54.35,206660.0,49.9604,50.2926,49.859,50.145,206660.0
2019-08-27 10:00:00,54.37,54.6,54.27,54.48,467581.0,50.1634,50.3756,50.0712,50.2649,467581.0
2019-08-27 11:00:00,54.48,54.54,53.97,53.99,275182.0,50.2649,50.3203,49.7944,49.8128,275182.0
2019-08-27 12:00:00,53.98,54.2,53.89,54.15,360116.0,49.8036,50.0066,49.7206,49.9604,360116.0
2019-08-27 13:00:00,54.14,54.7,54.08,54.59,386745.0,49.9512,50.4679,49.8959,50.3664,386745.0
2019-08-27 14:00:00,54.59,54.68,54.23,54.65,347723.0,50.3664,50.4494,50.0343,50.4218,347723.0
2019-08-27 15:00:00,54.65,54.76,54.13,54.29,914205.0,50.4218,50.5232,49.942,50.0896,914205.0
2019-08-28 09:30:00,54.16,54.57,53.72,54.55,132324.0,49.9697,50.3479,49.5637,50.3295,132324.0
2019-08-28 10:00:00,54.51,54.54,54.1,54.42,108654.0,50.2926,50.3203,49.9143,50.2096,108654.0
2019-08-28 11:00:00,54.43,54.61,54.37,54.48,143800.0,50.2188,50.3849,50.1634,50.2649,143800.0
2019-08-28 12:00:00,54.48,54.59,54.44,54.57,74616.0,50.2649,50.3664,50.228,50.3479,74616.0
2019-08-28 13:00:00,54.56,54.67,54.42,54.56,112071.0,50.3387,50.4402,50.2096,50.3387,112071.0
2019-08-28 14:00:00,54.57,54.72,54.55,54.59,135107.0,50.3479,50.4863,50.3295,50.3664,135107.0
2019-08-28 15:00:00,54.58,54.7,54.46,54.51,334742.0,50.3572,50.4679,50.2465,50.2926,334742.0
2019-08-29 09:30:00,55.15,55.71,55.15,55.47,182104.0,50.8831,51.3997,50.8831,51.1783,182104.0
2019-08-29 10:00:00,55.48,55.69,55.23,55.49,236542.0,51.1875,51.3813,50.9569,51.1968,236542.0
2019-08-29 11:00:00,55.49,55.73,55.42,55.7,191251.0,51.1968,51.4182,51.1322,51.3905,191251.0
2019-08-29 12:00:00,55.7,55.73,55.29,55.34,155020.0,51.3905,51.4182,51.0122,51.0584,155020.0
2019-08-29 13:00:00,55.36,55.47,55.22,55.23,236843.0,51.0768,51.1783,50.9477,50.9569,236843.0
2019-08-29 14:00:00,55.23,55.44,55.2,55.37,225741.0,50.9569,51.1506,50.9292,51.0861,225741.0
2019-08-29 15:00:00,55.37,55.41,55.06,55.14,610928.0,51.0861,51.123,50.8,50.8738,610928.0
2019-08-30 09:30:00,55.55,55.87,55.36,55.75,101340.0,51.2521,51.5474,51.0768,51.4367,101340.0
2019-08-30 10:00:00,55.75,56.04,55.68,55.85,290019.0,51.4367,51.7042,51.3721,51.5289,290019.0
2019-08-30 11:00:00,55.85,55.87,55.41,55.52,236819.0,51.5289,51.5474,51.123,51.2244,236819.0
2019-08-30 12:00:00,55.53,55.69,55.36,55.59,190946.0,51.2337,51.3813,51.0768,51.289,190946.0
2019-08-30 13:00:00,55.59,55.63,55.32,55.39,141197.0,51.289,51.3259,51.0399,51.1045,141197.0
2019-08-30 14:00:00,55.4,55.6,55.35,55.5,225624.0,51.1137,51.2983,51.0676,51.206,225624.0
2019-08-30 15:00:00,55.51,55.57,55.3,55.44,301358.0,51.2152,51.2706,51.0215,51.1506,301358.0
2019-09-03 09:30:00,54.43,54.58,53.65,53.77,368585.0,50.2188,50.3572,49.4991,49.6098,368585.0
2019-09-03 10:00:00,53.76,54.48,53.33,54.3,516821.0,49.6006,50.2649,49.2039,50.0988,516821.0
2019-09-03 11:00:00,54.32,54.42,54.08,54.12,308413.0,50.1173,50.2096,49.8959,49.9328,308413.0
2019-09-03 12:00:00,54.1,54.4,53.95,54.29,349801.0,49.9143,50.1911,49.7759,50.0896,349801.0
2019-09-03 13:00:00,54.27,54.35,54.07,54.14,218842.0,50.0712,50.145,49.8866,49.9512,218842.0
2019-09-03 14:00:00,54.14,54.2,53.98,54.1,292660.0,49.9512,50.0066,49.8036,49.9143,292660.0
2019-09-03 15:00:00,54.12,54.36,54.04,54.28,576398.0,49.9328,50.1542,49.859,50.0804,576398.0
2019-09-04 09:30:00,55.7,55.96,55.42,55.51,596726.0,51.3905,51.6304,51.1322,51.2152,596726.0
2019-09-04 10:00:00,55.5,55.65,54.9,55.0,456811.0,51.206,51.3444,50.6524,50.7447,456811.0
2019-09-04 11:00:00,55.0,55.16,54.82,54.86,357654.0,50.7447,50.8923,50.5786,50.6155,357654.0
2019-09-04 12:00:00,54.85,54.98,54.68,54.95,488929.0,50.6063,50.7262,50.4494,50.6985,488929.0
2019-09-04 13:00:00,54.95,55.07,54.92,55.05,332442.0,50.6985,50.8093,50.6709,50.7908,332442.0
2019-09-04 14:00:00,55.05,55.12,54.95,54.99,253738.0,50.7908,50.8554,50.6985,50.7355,253738.0
2019-09-04 15:00:00,55.0,55.11,54.95,55.09,690660.0,50.7447,50.8462,50.6985,50.8277,690660.0
2019-09-05 09:30:00,55.74,56.03,55.43,56.03,2157134.0,51.4274,51.695,51.1414,51.695,2157134.0
2019-09-05 10:00:00,56.07,56.58,55.91,56.28,1121353.0,51.7319,52.2024,51.5843,51.9256,1121353.0
2019-09-05 11:00:00,56.29,56.43,56.0,56.19,301026.0,51.9349,52.064,51.6673,51.8426,301026.0
2019-09-05 12:00:00,56.18,56.24,56.05,56.12,146082.0,51.8334,51.8887,51.7134,51.778,146082.0
2019-09-05 13:00:00,56.13,56.23,56.03,56.14,195616.0,51.7873,51.8795,51.695,51.7965,195616.0
2019-09-05 14:00:00,56.13,56.2,56.07,56.15,297259.0,51.7873,51.8518,51.7319,51.8057,297259.0
2019-09-05 15:00:00,56.15,56.27,56.04,56.13,920709.0,51.8057,51.9164,51.7042,51.7873,920709.0
2019-09-06 09:30:00,55.95,56.12,55.71,56.07,392171.0,51.6212,51.778,51.3997,51.7319,392171.0
2019-09-06 10:00:00,56.06,56.61,56.05,56.49,481143.0,51.7227,52.2301,51.7134,52.1194,481143.0
2019-09-06 11:00:00,56.51,56.79,56.37,56.42,477160.0,52.1379,52.3962,52.0087,52.0548,477160.0
2019-09-06 12:00:00,56.43,56.57,56.2,56.27,289663.0,52.064,52.1932,51.8518,51.9164,289663.0
2019-09-06 13:00:00,56.28,56.57,56.23,56.57,337888.0,51.9256,52.1932,51.8795,52.1932,337888.0
2019-09-06 14:00:00,56.57,56.59,56.38,56.44,353843.0,52.1932,52.2117,52.0179,52.0733,353843.0
2019-09-06 15:00:00,56.45,56.51,56.1,56.18,631292.0,52.0825,52.1379,51.7596,51.8334,631292.0
2019-09-09 09:30:00,57.3,57.78,56.95,57.49,586300.0,52.8667,53.3096,52.5438,53.042,586300.0
2019-09-09 10:00:00,57.5,57.83,57.34,57.52,458323.0,53.0513,53.3557,52.9036,53.0697,458323.0
2019-09-09 11:00:00,57.53,57.75,57.32,57.71,279081.0,53.0789,53.2819,52.8852,53.245,279081.0
2019-09-09 12:00:00,57.69,57.83,57.46,57.79,189111.0,53.2266,53.3557,53.0144,53.3188,189111.0
2019-09-09 13:00:00,57.79,58.01,57.75,57.97,170092.0,53.3188,53.5218,53.2819,53.4849,170092.0
2019-09-09 14:00:00,57.97,58.1,57.89,58.1,190339.0,53.4849,53.6048,53.4111,53.6048,190339.0
2019-09-09 15:00:00,58.09,58.23,58.05,58.08,567967.0,53.5956,53.7248,53.5587,53.5864,567967.0
2019-09-10 09:30:00,58.18,58.22,57.56,57.86,221656.0,53.6786,53.7156,53.1066,53.3834,221656.0
2019-09-10 10:00:00,57.83,58.25,57.7,58.05,218805.0,53.3557,53.7432,53.2358,53.5587,218805.0
2019-09-10 11:00:00,58.03,58.53,57.98,58.35,217205.0,53.5403,54.0016,53.4941,53.8355,217205.0
2019-09-10 12:00:00,58.36,58.93,58.21,58.93,321955.0,53.8447,54.3706,53.7063,54.3706,321955.0
2019-09-10 13:00:00,58.93,59.14,58.57,59.07,369432.0,54.3706,54.5644,54.0385,54.4998,369432.0
2019-09-10 14:00:00,59.07,59.11,58.79,58.99,283624.0,54.4998,54.5367,54.2414,54.426,283624.0
2019-09-10 15:00:00,59.0,59.1,58.79,58.99,844930.0,54.4352,54.5275,54.2414,54.426,844930.0
2019-09-11 09:30:00,59.44,59.72,58.07,58.07,398542.0,54.8412,55.0995,53.5772,53.5772,398542.0
2019-09-11 10:00:00,58.13,59.1,58.1,59.1,365538.0,53.6325,54.5275,53.6048,54.5275,365538.0
2019-09-11 11:00:00,59.09,59.37,58.97,59.16,316459.0,54.5182,54.7766,54.4075,54.5828,316459.0
2019-09-11 12:00:00,59.18,59.3,58.91,59.15,244814.0,54.6013,54.712,54.3522,54.5736,244814.0
2019-09-11 13:00:00,59.15,59.3,59.14,59.18,193203.0,54.5736,54.712,54.5644,54.6013,193203.0
2019-09-11 14:00:00,59.18,59.37,59.12,59.27,276108.0,54.6013,54.7766,54.5459,54.6843,276108.0
2019-09-11 15:00:00,59.27,59.32,59.09,59.28,418709.0,54.6843,54.7304,54.5182,54.6935,418709.0
2019-09-12 09:30:00,59.51,59.73,59.1,59.56,333586.0,54.9057,55.1087,54.5275,54.9519,333586.0
2019-09-12 10:00:00,59.54,60.37,59.48,59.72,550471.0,54.9334,55.6992,54.8781,55.0995,550471.0
2019-09-12 11:00:00,59.71,60.39,59.61,60.31,374797.0,55.0903,55.7177,54.998,55.6438,374797.0
2019-09-12 12:00:00,60.3,60.41,60.23,60.33,167944.0,55.6346,55.7361,55.57,55.6623,167944.0
2019-09-12 13:00:00,60.33,60.46,60.04,60.06,180716.0,55.6623,55.7822,55.3947,55.4132,180716.0
2019-09-12 14:00:00,60.06,60.22,59.99,60.14,169842.0,55.4132,55.5608,55.3486,55.487,169842.0
2019-09-12 15:00:00,60.13,60.24,60.07,60.12,638982.0,55.4778,55.5793,55.4224,55.4685,638982.0
2019-09-13 09:30:00,60.45,60.87,60.33,60.47,332305.0,55.773,56.1605,55.6623,55.7915,332305.0
2019-09-13 10:00:00,60.46,60.55,60.17,60.3,238183.0,55.7822,55.8653,55.5147,55.6346,238183.0
2019-09-13 11:00:00,60.3,60.34,60.03,60.13,190684.0,55.6346,55.6715,55.3855,55.4778,190684.0
2019-09-13 12:00:00,60.12,60.14,59.87,59.95,174548.0,55.4685,55.487,55.2379,55.3117,174548.0
2019-09-13 13:00:00,59.95,60.02,59.81,59.82,170690.0,55.3117,55.3763,55.1825,55.1918,170690.0
2019-09-13 14:00:00,59.82,59.83,59.55,59.58,264099.0,55.1918,55.201,54.9426,54.9703,264099.0
2019-09-13 15:00:00,59.59,59.59,59.31,59.32,540758.0,54.9796,54.9796,54.7212,54.7304,540758.0
2019-09-16 09:30:00,59.05,59.69,58.92,59.45,309055.0,54.4813,55.0718,54.3614,54.8504,309055.0
2019-09-16 10:00:00,59.44,59.67,59.3,59.51,373822.0,54.8412,55.0534,54.712,54.9057,373822.0
2019-09-16 11:00:00,59.52,59.58,59.35,59.42,250884.0,54.915,54.9703,54.7581,54.8227,250884.0
2019-09-16 12:00:00,59.42,59.75,59.42,59.68,314485.0,54.8227,55.1272,54.8227,55.0626,314485.0
2019-09-16 13:00:00,59.67,59.76,59.46,59.55,444049.0,55.0534,55.1364,54.8596,54.9426,444049.0
2019-09-16 14:00:00,59.56,59.64,59.42,59.51,258644.0,54.9519,55.0257,54.8227,54.9057,258644.0
2019-09-16 15:00:00,59.52,59.68,59.47,59.63,606314.0,54.915,55.0626,54.8688,55.0165,606314.0
2019-09-17 09:30:00,58.07,58.44,57.23,57.29,478931.0,54.2751,54.6209,53.49,53.5461,478931.0
2019-09-17 10:00:00,57.3,58.41,57.3,57.96,1023847.0,53.5554,54.5929,53.5554,54.1723,1023847.0
2019-09-17 11:00:00,57.98,58.23,57.8,58.04,636991.0,54.191,54.4246,54.0227,54.247,636991.0
2019-09-17 12:00:00,58.04,58.51,57.95,58.47,642074.0,54.247,54.6863,54.1629,54.6489,642074.0
2019-09-17 13:00:00,58.47,58.75,58.39,58.67,336175.0,54.6489,54.9106,54.5742,54.8359,336175.0
2019-09-17 14:00:00,58.68,58.75,58.48,58.62,306471.0,54.8452,54.9106,54.6583,54.7891,306471.0
2019-09-17 15:00:00,58.63,59.16,58.61,59.09,757310.0,54.7985,55.2938,54.7798,55.2284,757310.0
2019-09-18 09:30:00,58.9,59.0,58.28,58.32,359018.0,55.0508,55.1443,54.4714,54.5087,359018.0
2019-09-18 10:00:00,58.33,58.49,58.1,58.15,268786.0,54.5181,54.6676,54.3031,54.3499,268786.0
2019-09-18 11:00:00,58.15,58.54,58.15,58.54,225555.0,54.3499,54.7144,54.3499,54.7144,225555.0
2019-09-18 12:00:00,58.54,58.64,58.46,58.49,145114.0,54.7144,54.8078,54.6396,54.6676,145114.0
2019-09-18 13:00:00,58.49,58.51,58.04,58.05,122865.0,54.6676,54.6863,54.247,54.2564,122865.0
2019-09-18 14:00:00,58.05,58.17,57.7,57.95,293062.0,54.2564,54.3685,53.9293,54.1629,293062.0
2019-09-18 15:00:00,57.95,58.47,57.93,58.37,426404.0,54.1629,54.6489,54.1442,54.5555,426404.0
2019-09-19 09:30:00,58.6,58.94,57.72,57.72,282160.0,54.7704,55.0882,53.948,53.948,282160.0
2019-09-19 10:00:00,57.7,57.9,57.35,57.85,465465.0,53.9293,54.1162,53.6021,54.0695,465465.0
2019-09-19 11:00:00,57.83,58.0,57.75,57.98,418779.0,54.0508,54.2097,53.976,54.191,418779.0
2019-09-19 12:00:00,57.98,58.09,57.8,57.98,317812.0,54.191,54.2938,54.0227,54.191,317812.0
2019-09-19 13:00:00,57.98,58.05,57.52,57.74,833220.0,54.191,54.2564,53.761,53.9666,833220.0
2019-09-19 14:00:00,57.73,57.77,57.55,57.55,163205.0,53.9573,53.9947,53.7891,53.7891,163205.0
2019-09-19 15:00:00,57.55,57.73,57.52,57.56,453886.0,53.7891,53.9573,53.761,53.7984,453886.0
2019-09-20 09:30:00,57.65,57.86,57.53,57.65,123406.0,53.8825,54.0788,53.7704,53.8825,123406.0
2019-09-20 10:00:00,57.66,57.87,57.54,57.66,160083.0,53.8919,54.0882,53.7797,53.8919,160083.0
2019-09-20 11:00:00,57.65,57.68,57.5,57.54,161982.0,53.8825,53.9106,53.7423,53.7797,161982.0
2019-09-20 12:00:00,57.54,57.56,57.28,57.36,241320.0,53.7797,53.7984,53.5367,53.6115,241320.0
2019-09-20 13:00:00,57.37,57.38,56.5,56.67,427534.0,53.6208,53.6302,52.8077,52.9666,427534.0
2019-09-20 14:00:00,56.68,56.92,56.58,56.69,399244.0,52.9759,53.2002,52.8825,52.9853,399244.0
2019-09-20 15:00:00,56.68,56.69,56.27,56.33,1098476.0,52.9759,52.9853,52.5927,52.6488,1098476.0
2019-09-23 09:30:00,55.85,56.71,55.65,56.32,384663.0,52.2002,53.004,52.0132,52.6394,384663.0
2019-09-23 10:00:00,56.35,56.35,55.98,56.31,306347.0,52.6675,52.6675,52.3217,52.6301,306347.0
2019-09-23 11:00:00,56.3,56.44,56.11,56.16,278468.0,52.6208,52.7516,52.4432,52.4899,278468.0
2019-09-23 12:00:00,56.16,56.46,56.14,56.24,330770.0,52.4899,52.7703,52.4712,52.5647,330770.0
2019-09-23 13:00:00,56.24,56.35,56.2,56.28,193489.0,52.5647,52.6675,52.5273,52.6021,193489.0
2019-09-23 14:00:00,56.28,56.29,56.22,56.24,211179.0,52.6021,52.6114,52.546,52.5647,211179.0
2019-09-23 15:00:00,56.24,56.37,56.2,56.2,671037.0,52.5647,52.6862,52.5273,52.5273,671037.0
2019-09-24 09:30:00,56.75,57.1,56.61,56.8,401151.0,53.0413,53.3685,52.9105,53.0881,401151.0
2019-09-24 10:00:00,56.8,56.81,56.25,56.37,323022.0,53.0881,53.0974,52.574,52.6862,323022.0
2019-09-24 11:00:00,56.38,56.39,55.96,56.09,263278.0,52.6955,52.7049,52.303,52.4245,263278.0
2019-09-24 12:00:00,56.08,56.29,56.04,56.06,234479.0,52.4151,52.6114,52.3777,52.3964,234479.0
2019-09-24 13:00:00,56.07,56.16,55.81,56.06,182863.0,52.4058,52.4899,52.1628,52.3964,182863.0
2019-09-24 14:00:00,56.06,56.47,55.91,56.19,279734.0,52.3964,52.7796,52.2562,52.5179,279734.0
2019-09-24 15:00:00,56.18,56.19,55.56,55.68,769930.0,52.5086,52.5179,51.9291,52.0413,769930.0
2019-09-25 09:30:00,55.52,55.85,55.07,55.22,272632.0,51.8917,52.2002,51.4711,51.6113,272632.0
2019-09-25 10:00:00,55.2,56.07,54.95,56.05,469230.0,51.5926,52.4058,51.359,52.3871,469230.0
2019-09-25 11:00:00,56.06,56.68,56.03,56.52,682908.0,52.3964,52.9759,52.3684,52.8264,682908.0
2019-09-25 12:00:00,56.52,56.65,56.37,56.41,262781.0,52.8264,52.9479,52.6862,52.7236,262781.0
2019-09-25 13:00:00,56.43,56.73,56.41,56.7,140535.0,52.7423,53.0227,52.7236,52.9946,140535.0
2019-09-25 14:00:00,56.7,57.0,56.69,56.97,240385.0,52.9946,53.275,52.9853,53.247,240385.0
2019-09-25 15:00:00,56.97,57.16,56.88,57.09,730414.0,53.247,53.4246,53.1628,53.3591,730414.0
2019-09-26 09:30:00,56.19,56.68,55.6,56.04,274311.0,52.5179,52.9759,51.9665,52.3777,274311.0
2019-09-26 10:00:00,56.04,56.33,55.81,55.92,306398.0,52.3777,52.6488,52.1628,52.2656,306398.0
2019-09-26 11:00:00,55.88,55.89,55.34,55.48,276373.0,52.2282,52.2375,51.7235,51.8543,276373.0
2019-09-26 12:00:00,55.48,55.68,55.43,55.47,206488.0,51.8543,52.0413,51.8076,51.845,206488.0
2019-09-26 13:00:00,55.47,55.78,55.26,55.78,361952.0,51.845,52.1347,51.6487,52.1347,361952.0
2019-09-26 14:00:00,55.77,56.05,55.7,55.8,398177.0,52.1254,52.3871,52.06,52.1534,398177.0
2019-09-26 15:00:00,55.8,56.19,55.8,55.91,548269.0,52.1534,52.5179,52.1534,52.2562,548269.0
2019-09-27 09:30:00,58.55,59.25,58.26,58.45,3260136.0,54.7237,55.378,54.4527,54.6302,3260136.0
2019-09-27 10:00:00,58.44,58.94,58.33,58.88,1955385.0,54.6209,55.0882,54.5181,55.0321,1955385.0
2019-09-27 11:00:00,58.89,58.9,58.03,58.22,1779198.0,55.0415,55.0508,54.2377,54.4153,1779198.0
2019-09-27 12:00:00,58.22,58.34,57.54,57.65,1634615.0,54.4153,54.5274,53.7797,53.8825,1634615.0
2019-09-27 13:00:00,57.64,57.69,57.18,57.32,1504293.0,53.8732,53.9199,53.4432,53.5741,1504293.0
2019-09-27 14:00:00,57.32,57.33,56.81,57.18,1307102.0,53.5741,53.5834,53.0974,53.4432,1307102.0
2019-09-27 15:00:00,57.19,57.32,56.86,57.11,2418024.0,53.4526,53.5741,53.1442,53.3778,2418024.0
2019-09-30 09:30:00,57.34,57.83,57.25,57.74,546198.0,53.5928,54.0508,53.5087,53.9666,546198.0
2019-09-30 10:00:00,57.73,57.88,57.53,57.79,561897.0,53.9573,54.0975,53.7704,54.0134,561897.0
2019-09-30 11:00:00,57.8,57.89,57.65,57.78,543777.0,54.0227,54.1068,53.8825,54.004,543777.0
2019-09-30 12:00:00,57.78,58.09,57.74,57.93,477616.0,54.004,54.2938,53.9666,54.1442,477616.0
2019-09-30 13:00:00,57.93,57.97,57.54,57.74,420382.0,54.1442,54.1816,53.7797,53.9666,420382.0
2019-09-30 14:00:00,57.74,57.86,57.63,57.64,474226.0,53.9666,54.0788,53.8638,53.8732,474226.0
2019-09-30 15:00:00,57.65,57.93,57.63,57.74,1362873.0,53.8825,54.1442,53.8638,53.9666,1362873.0
2019-10-01 09:30:00,58.0,58.68,57.91,58.49,599648.0,54.2097,54.8452,54.1255,54.6676,599648.0
2019-10-01 10:00:00,58.46,58.48,57.46,57.46,1108802.0,54.6396,54.6583,53.7049,53.7049,1108802.0
2019-10-01 11:00:00,57.46,57.69,57.37,57.5,648868.0,53.7049,53.9199,53.6208,53.7423,648868.0
2019-10-01 12:00:00,57.51,57.52,57.13,57.3,508168.0,53.7517,53.761,53.3965,53.5554,508168.0
2019-10-01 13:00:00,57.28,57.31,56.94,57.04,682018.0,53.5367,53.5647,53.2189,53.3124,682018.0
2019-10-01 14:00:00,57.04,57.57,57.03,57.52,588351.0,53.3124,53.8078,53.303,53.761,588351.0
2019-10-01 15:00:00,57.51,57.67,57.19,57.22,1292070.0,53.7517,53.9012,53.4526,53.4806,1292070.0
2019-10-02 09:30:00,56.92,57.13,56.69,56.83,885320.0,53.2002,53.3965,52.9853,53.1161,885320.0
2019-10-02 10:00:00,56.83,57.39,56.48,57.12,1369211.0,53.1161,53.6395,52.789,53.3872,1369211.0
2019-10-02 11:00:00,57.11,57.25,56.58,56.67,1106667.0,53.3778,53.5087,52.8825,52.9666,1106667.0
2019-10-02 12:00:00,56.66,56.79,56.47,56.66,925465.0,52.9572,53.0787,52.7796,52.9572,925465.0
2019-10-02 13:00:00,56.66,56.84,56.57,56.77,758975.0,52.9572,53.1255,52.8731,53.06,758975.0
2019-10-02 14:00:00,56.77,57.03,56.68,56.98,803012.0,53.06,53.303,52.9759,53.2563,803012.0
2019-10-02 15:00:00,56.98,57.2,56.37,56.53,6933171.0,53.2563,53.4619,52.6862,52.8357,6933171.0
2019-10-03 09:30:00,56.45,56.93,55.79,55.93,719679.0,52.761,53.2096,52.1441,52.2749,719679.0
2019-10-03 10:00:00,55.91,55.95,55.2,55.6,1178704.0,52.2562,52.2936,51.5926,51.9665,1178704.0
2019-10-03 11:00:00,55.6,56.12,55.54,55.83,508531.0,51.9665,52.4525,51.9104,52.1815,508531.0
2019-10-03 12:00:00,55.84,55.97,55.59,55.86,428604.0,52.1908,52.3123,51.9572,52.2095,428604.0
2019-10-03 13:00:00,55.86,56.06,55.72,56.05,402264.0,52.2095,52.3964,52.0787,52.3871,402264.0
2019-10-03 14:00:00,56.05,56.19,55.86,55.87,577482.0,52.3871,52.5179,52.2095,52.2189,577482.0
2019-10-03 15:00:00,55.88,56.02,55.7,55.99,1011242.0,52.2282,52.3591,52.06,52.331,1011242.0
2019-10-04 09:30:00,55.89,56.0,55.01,55.43,485162.0,52.2375,52.3404,51.4151,51.8076,485162.0
2019-10-04 10:00:00,55.42,55.86,55.39,55.82,514455.0,51.7983,52.2095,51.7702,52.1721,514455.0
2019-10-04 11:00:00,55.82,55.96,55.58,55.62,305795.0,52.1721,52.303,51.9478,51.9852,305795.0
2019-10-04 12:00:00,55.62,55.67,55.38,55.47,235927.0,51.9852,52.0319,51.7609,51.845,235927.0
2019-10-04 13:00:00,55.47,55.63,55.44,55.46,223146.0,51.845,51.9945,51.817,51.8356,223146.0
2019-10-04 14:00:00,55.47,55.63,55.43,55.6,257056.0,51.845,51.9945,51.8076,51.9665,257056.0
2019-10-04 15:00:00,55.6,56.05,55.59,55.97,1037692.0,51.9665,52.3871,51.9572,52.3123,1037692.0
2019-10-07 09:30:00,55.6,55.71,54.78,55.01,405572.0,51.9665,52.0693,51.2001,51.4151,405572.0
2019-10-07 10:00:00,55.04,55.51,54.84,55.23,819900.0,51.4431,51.8824,51.2562,51.6207,819900.0
2019-10-07 11:00:00,55.23,55.46,55.18,55.33,655546.0,51.6207,51.8356,51.5739,51.7141,655546.0
2019-10-07 12:00:00,55.32,55.35,55.14,55.16,311701.0,51.7048,51.7328,51.5366,51.5553,311701.0
2019-10-07 13:00:00,55.16,55.49,54.9,55.25,579939.0,51.5553,51.8637,51.3122,51.6394,579939.0
2019-10-07 14:00:00,55.26,55.29,54.86,54.97,285414.0,51.6487,51.6768,51.2749,51.3777,285414.0
2019-10-07 15:00:00,54.97,55.12,54.85,54.94,839758.0,51.3777,51.5179,51.2655,51.3496,839758.0
2019-10-08 09:30:00,54.3,54.71,53.94,54.05,479190.0,50.7515,51.1347,50.415,50.5178,479190.0
2019-10-08 10:00:00,54.06,54.25,53.76,54.2,642301.0,50.5271,50.7047,50.2467,50.658,642301.0
2019-10-08 11:00:00,54.2,54.2,53.55,53.84,519135.0,50.658,50.658,50.0505,50.3215,519135.0
2019-10-08 12:00:00,53.83,54.02,53.7,53.83,438532.0,50.3122,50.4898,50.1907,50.3122,438532.0
2019-10-08 13:00:00,53.83,53.95,53.72,53.8,300760.0,50.3122,50.4243,50.2094,50.2841,300760.0
2019-10-08 14:00:00,53.8,54.03,53.61,53.75,621713.0,50.2841,50.4991,50.1065,50.2374,621713.0
2019-10-08 15:00:00,53.76,53.89,53.38,53.47,935530.0,50.2467,50.3682,49.8916,49.9757,935530.0
2019-10-09 09:30:00,53.82,54.22,53.73,53.8,278115.0,50.3028,50.6767,50.2187,50.2841,278115.0
2019-10-09 10:00:00,53.82,54.1,53.67,53.9,470627.0,50.3028,50.5645,50.1626,50.3776,470627.0
2019-10-09 11:00:00,53.9,53.99,53.71,53.81,236177.0,50.3776,50.4617,50.2,50.2935,236177.0
2019-10-09 12:00:00,53.82,53.99,53.8,53.89,267276.0,50.3028,50.4617,50.2841,50.3682,267276.0
2019-10-09 13:00:00,53.91,54.0,53.75,53.9,215230.0,50.3869,50.4711,50.2374,50.3776,215230.0
2019-10-09 14:00:00,53.88,54.03,53.81,54.02,275285.0,50.3589,50.4991,50.2935,50.4898,275285.0
2019-10-09 15:00:00,54.01,54.27,53.99,54.16,859837.0,50.4804,50.7234,50.4617,50.6206,859837.0
2019-10-10 09:30:00,54.08,55.5,54.04,55.31,481350.0,50.5458,51.873,50.5084,51.6954,481350.0
2019-10-10 10:00:00,55.3,55.41,55.09,55.35,490908.0,51.6861,51.7889,51.4898,51.7328,490908.0
2019-10-10 11:00:00,55.36,55.57,55.33,55.44,333412.0,51.7422,51.9385,51.7141,51.817,333412.0
2019-10-10 12:00:00,55.44,55.44,54.75,54.88,308636.0,51.817,51.817,51.172,51.2936,308636.0
2019-10-10 13:00:00,54.89,54.92,54.64,54.86,255251.0,51.3029,51.3309,51.0692,51.2749,255251.0
2019-10-10 14:00:00,54.86,54.86,54.52,54.64,331246.0,51.2749,51.2749,50.9571,51.0692,331246.0
2019-10-10 15:00:00,54.64,54.91,54.54,54.79,1269221.0,51.0692,51.3216,50.9758,51.2094,1269221.0
2019-10-11 09:30:00,55.82,57.05,55.75,56.96,1018874.0,52.1721,53.3217,52.1067,53.2376,1018874.0
2019-10-11 10:00:00,56.99,57.55,56.99,57.27,935999.0,53.2657,53.7891,53.2657,53.5274,935999.0
2019-10-11 11:00:00,57.28,57.67,57.27,57.54,613803.0,53.5367,53.9012,53.5274,53.7797,613803.0
2019-10-11 12:00:00,57.55,57.56,56.94,57.47,468916.0,53.7891,53.7984,53.2189,53.7143,468916.0
2019-10-11 13:00:00,57.47,57.92,57.47,57.88,471527.0,53.7143,54.1349,53.7143,54.0975,471527.0
2019-10-11 14:00:00,57.88,58.12,57.84,58.01,819016.0,54.0975,54.3218,54.0601,54.219,819016.0
2019-10-11 15:00:00,57.99,58.23,57.53,57.58,1409350.0,54.2003,54.4246,53.7704,53.8171,1409350.0
2019-10-14 09:30:00,57.18,57.48,56.97,57.15,274231.0,53.4432,53.7236,53.247,53.4152,274231.0
2019-10-14 10:00:00,57.15,57.19,56.92,57.1,280571.0,53.4152,53.4526,53.2002,53.3685,280571.0
2019-10-14 11:00:00,57.11,57.31,57.0,57.24,180453.0,53.3778,53.5647,53.275,53.4993,180453.0
2019-10-14 12:00:00,57.22,57.37,57.18,57.2,191971.0,53.4806,53.6208,53.4432,53.4619,191971.0
2019-10-14 13:00:00,57.18,57.27,57.13,57.14,121868.0,53.4432,53.5274,53.3965,53.4059,121868.0
2019-10-14 14:00:00,57.15,57.18,57.05,57.05,158702.0,53.4152,53.4432,53.3217,53.3217,158702.0
2019-10-14 15:00:00,57.04,57.13,56.94,57.01,505318.0,53.3124,53.3965,53.2189,53.2844,505318.0
2019-10-15 09:30:00,57.02,57.09,56.69,56.95,216479.0,53.2937,53.3591,52.9853,53.2283,216479.0
2019-10-15 10:00:00,56.95,57.43,56.8,57.42,368690.0,53.2283,53.6769,53.0881,53.6676,368690.0
2019-10-15 11:00:00,57.43,57.65,57.33,57.58,272936.0,53.6769,53.8825,53.5834,53.8171,272936.0
2019-10-15 12:00:00,57.59,57.6,57.35,57.48,170451.0,53.8265,53.8358,53.6021,53.7236,170451.0
2019-10-15 13:00:00,57.49,57.55,57.47,57.48,159715.0,53.733,53.7891,53.7143,53.7236,159715.0
2019-10-15 14:00:00,57.48,57.53,57.31,57.34,150693.0,53.7236,53.7704,53.5647,53.5928,150693.0
2019-10-15 15:00:00,57.34,57.41,57.26,57.31,465226.0,53.5928,53.6582,53.518,53.5647,465226.0
2019-10-16 09:30:00,57.22,58.0,57.21,57.57,268961.0,53.4806,54.2097,53.4713,53.8078,268961.0
2019-10-16 10:00:00,57.57,57.94,57.47,57.71,317848.0,53.8078,54.1536,53.7143,53.9386,317848.0
2019-10-16 11:00:00,57.71,57.74,57.46,57.49,220126.0,53.9386,53.9666,53.7049,53.733,220126.0
2019-10-16 12:00:00,57.5,57.55,57.26,57.27,105414.0,53.7423,53.7891,53.518,53.5274,105414.0
2019-10-16 13:00:00,57.27,57.37,57.18,57.2,381489.0,53.5274,53.6208,53.4432,53.4619,381489.0
2019-10-16 14:00:00,57.21,57.42,57.18,57.37,131789.0,53.4713,53.6676,53.4432,53.6208,131789.0
2019-10-16 15:00:00,57.37,57.43,57.23,57.39,381754.0,53.6208,53.6769,53.49,53.6395,381754.0
2019-10-17 09:30:00,57.6,57.67,57.36,57.43,109389.0,53.8358,53.9012,53.6115,53.6769,109389.0
2019-10-17 10:00:00,57.44,57.74,57.39,57.59,144491.0,53.6863,53.9666,53.6395,53.8265,144491.0
2019-10-17 11:00:00,57.58,57.77,57.42,57.59,195210.0,53.8171,53.9947,53.6676,53.8265,195210.0
2019-10-17 12:00:00,57.6,57.62,57.44,57.59,111584.0,53.8358,53.8545,53.6863,53.8265,111584.0
2019-10-17 13:00:00,57.58,57.65,57.5,57.57,86656.0,53.8171,53.8825,53.7423,53.8078,86656.0
2019-10-17 14:00:00,57.56,57.59,57.47,57.53,110270.0,53.7984,53.8265,53.7143,53.7704,110270.0
2019-10-17 15:00:00,57.53,57.56,57.35,57.35,338317.0,53.7704,53.7984,53.6021,53.6021,338317.0
2019-10-18 09:30:00,57.16,57.67,57.03,57.57,220390.0,53.4246,53.9012,53.303,53.8078,220390.0
2019-10-18 10:00:00,57.57,57.75,57.38,57.48,201063.0,53.8078,53.976,53.6302,53.7236,201063.0
2019-10-18 11:00:00,57.47,57.63,57.4,57.43,155542.0,53.7143,53.8638,53.6489,53.6769,155542.0
2019-10-18 12:00:00,57.42,57.58,57.2,57.51,269310.0,53.6676,53.8171,53.4619,53.7517,269310.0
2019-10-18 13:00:00,57.51,57.65,57.5,57.63,121312.0,53.7517,53.8825,53.7423,53.8638,121312.0
2019-10-18 14:00:00,57.63,57.75,57.57,57.67,180611.0,53.8638,53.976,53.8078,53.9012,180611.0
2019-10-18 15:00:00,57.68,57.73,57.4,57.43,509091.0,53.9106,53.9573,53.6489,53.6769,509091.0
2019-10-21 09:30:00,58.0,58.4,57.84,58.04,741997.0,54.2097,54.5835,54.0601,54.247,741997.0
2019-10-21 10:00:00,58.03,58.09,57.68,57.79,328937.0,54.2377,54.2938,53.9106,54.0134,328937.0
2019-10-21 11:00:00,57.8,58.2,57.78,58.03,383613.0,54.0227,54.3966,54.004,54.2377,383613.0
2019-10-21 12:00:00,58.03,58.04,57.87,57.95,186716.0,54.2377,54.247,54.0882,54.1629,186716.0
2019-10-21 13:00:00,57.95,57.96,57.64,57.68,191331.0,54.1629,54.1723,53.8732,53.9106,191331.0
2019-10-21 14:00:00,57.67,57.89,57.65,57.86,195757.0,53.9012,54.1068,53.8825,54.0788,195757.0
2019-10-21 15:00:00,57.86,58.02,57.84,57.94,559210.0,54.0788,54.2283,54.0601,54.1536,559210.0
2019-10-22 09:30:00,58.31,58.65,58.05,58.22,227315.0,54.4994,54.8172,54.2564,54.4153,227315.0
2019-10-22 10:00:00,58.24,58.44,58.15,58.41,176241.0,54.434,54.6209,54.3499,54.5929,176241.0
2019-10-22 11:00:00,58.41,58.65,58.4,58.61,245455.0,54.5929,54.8172,54.5835,54.7798,245455.0
2019-10-22 12:00:00,58.61,58.87,58.59,58.76,267143.0,54.7798,55.0228,54.7611,54.92,267143.0
2019-10-22 13:00:00,58.75,58.89,58.69,58.88,236811.0,54.9106,55.0415,54.8546,55.0321,236811.0
2019-10-22 14:00:00,58.87,59.02,58.57,58.66,249887.0,55.0228,55.163,54.7424,54.8265,249887.0
2019-10-22 15:00:00,58.68,58.68,58.38,58.58,584932.0,54.8452,54.8452,54.5648,54.7518,584932.0
2019-10-23 09:30:00,58.51,59.08,58.18,59.04,256944.0,54.6863,55.2191,54.3779,55.1817,256944.0
2019-10-23 10:00:00,59.02,59.12,58.72,58.99,500807.0,55.163,55.2565,54.8826,55.135,500807.0
2019-10-23 11:00:00,59.0,59.14,58.83,59.13,481552.0,55.1443,55.2752,54.9854,55.2658,481552.0
2019-10-23 12:00:00,59.13,59.19,59.0,59.15,376204.0,55.2658,55.3219,55.1443,55.2845,376204.0
2019-10-23 13:00:00,59.15,59.26,59.0,59.02,242484.0,55.2845,55.3873,55.1443,55.163,242484.0
2019-10-23 14:00:00,59.02,59.11,59.0,59.02,263436.0,55.163,55.2471,55.1443,55.163,263436.0
2019-10-23 15:00:00,59.01,59.29,58.95,59.19,753115.0,55.1537,55.4154,55.0976,55.3219,753115.0
2019-10-24 09:30:00,59.66,61.47,59.5,61.2,1135669.0,55.7612,57.4529,55.6116,57.2005,1135669.0
2019-10-24 10:00:00,61.2,61.82,61.14,61.71,1319376.0,57.2005,57.78,57.1445,57.6772,1319376.0
2019-10-24 11:00:00,61.72,61.84,60.54,60.66,573422.0,57.6866,57.7987,56.5837,56.6958,573422.0
2019-10-24 12:00:00,60.67,61.06,60.37,60.91,1076744.0,56.7052,57.0697,56.4248,56.9295,1076744.0
2019-10-24 13:00:00,60.9,61.1,60.64,61.06,474796.0,56.9201,57.1071,56.6771,57.0697,474796.0
2019-10-24 14:00:00,61.05,61.45,60.95,61.23,428458.0,57.0603,57.4342,56.9669,57.2286,428458.0
2019-10-24 15:00:00,61.22,61.24,60.88,61.16,986766.0,57.2192,57.2379,56.9014,57.1631,986766.0
2019-10-25 09:30:00,60.64,61.11,60.51,60.62,282488.0,56.6771,57.1164,56.5556,56.6584,282488.0
2019-10-25 10:00:00,60.61,60.98,60.51,60.96,379887.0,56.6491,56.9949,56.5556,56.9762,379887.0
2019-10-25 11:00:00,60.98,61.58,60.98,61.45,359436.0,56.9949,57.5557,56.9949,57.4342,359436.0
2019-10-25 12:00:00,61.45,61.62,61.35,61.42,424990.0,57.4342,57.5931,57.3407,57.4062,424990.0
2019-10-25 13:00:00,61.42,61.44,60.96,61.07,238387.0,57.4062,57.4248,56.9762,57.079,238387.0
2019-10-25 14:00:00,61.07,61.13,60.85,61.1,221546.0,57.079,57.1351,56.8734,57.1071,221546.0
2019-10-25 15:00:00,61.1,61.3,61.04,61.22,511412.0,57.1071,57.294,57.051,57.2192,511412.0
2019-10-28 09:30:00,61.48,62.19,61.48,62.13,294771.0,57.4622,58.1258,57.4622,58.0698,294771.0
2019-10-28 10:00:00,62.15,62.21,61.99,62.11,249577.0,58.0885,58.1445,57.9389,58.0511,249577.0
2019-10-28 11:00:00,62.12,62.44,62.08,62.37,316905.0,58.0604,58.3595,58.023,58.2941,316905.0
2019-10-28 12:00:00,62.37,62.48,62.33,62.42,255575.0,58.2941,58.3969,58.2567,58.3408,255575.0
2019-10-28 13:00:00,62.42,62.78,62.42,62.59,314443.0,58.3408,58.6773,58.3408,58.4997,314443.0
2019-10-28 14:00:00,62.59,62.67,62.52,62.59,276318.0,58.4997,58.5745,58.4343,58.4997,276318.0
2019-10-28 15:00:00,62.6,62.65,62.38,62.42,634519.0,58.509,58.5558,58.3034,58.3408,634519.0
2019-10-29 09:30:00,62.17,62.27,61.89,62.05,202257.0,58.1071,58.2006,57.8454,57.995,202257.0
2019-10-29 10:00:00,62.04,62.06,61.64,61.99,262922.0,57.9856,58.0043,57.6118,57.9389,262922.0
2019-10-29 11:00:00,61.99,62.09,61.44,61.51,231940.0,57.9389,58.0324,57.4248,57.4903,231940.0
2019-10-29 12:00:00,61.49,61.93,61.39,61.86,295567.0,57.4716,57.8828,57.3781,57.8174,295567.0
2019-10-29 13:00:00,61.86,61.99,61.86,61.96,216946.0,57.8174,57.9389,57.8174,57.9109,216946.0
2019-10-29 14:00:00,61.97,62.08,61.94,62.03,225941.0,57.9202,58.023,57.8922,57.9763,225941.0
2019-10-29 15:00:00,62.03,62.19,62.01,62.02,689392.0,57.9763,58.1258,57.9576,57.9669,689392.0
2019-10-30 09:30:00,62.0,62.36,61.82,62.12,157640.0,57.9483,58.2847,57.78,58.0604,157640.0
2019-10-30 10:00:00,62.11,62.28,61.79,61.95,257160.0,58.0511,58.21,57.752,57.9015,257160.0
2019-10-30 11:00:00,61.96,61.96,61.66,61.78,145800.0,57.9109,57.9109,57.6305,57.7426,145800.0
2019-10-30 12:00:00,61.77,62.0,61.73,62.0,122981.0,57.7333,57.9483,57.6959,57.9483,122981.0
2019-10-30 13:00:00,62.0,62.21,61.94,62.0,155575.0,57.9483,58.1445,57.8922,57.9483,155575.0
2019-10-30 14:00:00,61.98,62.41,61.86,62.39,182838.0,57.9296,58.3315,57.8174,58.3128,182838.0
2019-10-30 15:00:00,62.41,62.6,62.38,62.55,500241.0,58.3315,58.509,58.3034,58.4623,500241.0
2019-10-31 09:30:00,62.27,62.5,61.89,62.04,167672.0,58.2006,58.4156,57.8454,57.9856,167672.0
2019-10-31 10:00:00,62.03,62.03,61.54,61.7,331090.0,57.9763,57.9763,57.5183,57.6679,331090.0
2019-10-31 11:00:00,61.69,61.93,61.67,61.8,159637.0,57.6585,57.8828,57.6398,57.7613,159637.0
2019-10-31 12:00:00,61.8,61.85,61.57,61.62,201282.0,57.7613,57.8081,57.5464,57.5931,201282.0
2019-10-31 13:00:00,61.63,61.86,61.58,61.76,121511.0,57.6024,57.8174,57.5557,57.7239,121511.0
2019-10-31 14:00:00,61.76,61.81,61.57,61.6,196175.0,57.7239,57.7707,57.5464,57.5744,196175.0
2019-10-31 15:00:00,61.6,61.89,61.44,61.87,633011.0,57.5744,57.8454,57.4248,57.8267,633011.0
2019-11-01 09:30:00,62.34,62.47,61.93,62.23,155600.0,58.266,58.3875,57.8828,58.1632,155600.0
2019-11-01 10:00:00,62.22,62.7,62.16,62.49,321350.0,58.1539,58.6025,58.0978,58.4062,321350.0
2019-11-01 11:00:00,62.5,62.83,62.4,62.76,426665.0,58.4156,58.724,58.3221,58.6586,426665.0
2019-11-01 12:00:00,62.77,62.8,62.55,62.71,197132.0,58.6679,58.696,58.4623,58.6119,197132.0
2019-11-01 13:00:00,62.7,62.95,62.69,62.9,274239.0,58.6025,58.8362,58.5932,58.7894,274239.0
2019-11-01 14:00:00,62.9,62.92,62.78,62.88,182881.0,58.7894,58.8081,58.6773,58.7707,182881.0
2019-11-01 15:00:00,62.88,63.07,62.78,63.05,728436.0,58.7707,58.9483,58.6773,58.9296,728436.0
2019-11-04 09:30:00,63.73,64.2,63.58,63.88,563282.0,59.5652,60.0045,59.425,59.7054,563282.0
2019-11-04 10:00:00,63.88,63.92,63.58,63.76,403201.0,59.7054,59.7428,59.425,59.5932,403201.0
2019-11-04 11:00:00,63.75,63.9,63.52,63.53,230243.0,59.5839,59.7241,59.3689,59.3783,230243.0
2019-11-04 12:00:00,63.53,63.59,63.39,63.52,196781.0,59.3783,59.4343,59.2474,59.3689,196781.0
2019-11-04 13:00:00,63.53,63.87,63.48,63.86,303257.0,59.3783,59.696,59.3315,59.6867,303257.0
2019-11-04 14:00:00,63.86,63.99,63.8,63.95,296830.0,59.6867,59.8082,59.6306,59.7708,296830.0
2019-11-04 15:00:00,63.95,64.18,63.81,64.07,933769.0,59.7708,59.9858,59.64,59.883,933769.0
2019-11-05 09:30:00,64.22,64.56,64.2,64.43,326760.0,60.0232,60.341,60.0045,60.2195,326760.0
2019-11-05 10:00:00,64.45,64.76,64.03,64.25,463217.0,60.2381,60.5279,59.8456,60.0512,463217.0
2019-11-05 11:00:00,64.26,64.39,63.9,64.01,569816.0,60.0606,60.1821,59.7241,59.8269,569816.0
2019-11-05 12:00:00,64.02,64.03,63.68,63.74,494885.0,59.8362,59.8456,59.5185,59.5745,494885.0
2019-11-05 13:00:00,63.75,63.77,63.64,63.71,273330.0,59.5839,59.6026,59.4811,59.5465,273330.0
2019-11-05 14:00:00,63.72,63.89,63.66,63.77,245118.0,59.5559,59.7147,59.4998,59.6026,245118.0
2019-11-05 15:00:00,63.77,63.86,63.69,63.74,619260.0,59.6026,59.6867,59.5278,59.5745,619260.0
2019-11-06 09:30:00,63.73,63.77,62.75,63.52,322587.0,59.5652,59.6026,58.6492,59.3689,322587.0
2019-11-06 10:00:00,63.51,63.63,63.0,63.04,336426.0,59.3596,59.4717,58.8829,58.9203,336426.0
2019-11-06 11:00:00,63.07,63.41,62.71,62.96,263375.0,58.9483,59.2661,58.6119,58.8455,263375.0
2019-11-06 12:00:00,62.98,63.14,62.83,62.96,237826.0,58.8642,59.0138,58.724,58.8455,237826.0
2019-11-06 13:00:00,62.97,63.41,62.91,63.37,170632.0,58.8549,59.2661,58.7988,59.2287,170632.0
2019-11-06 14:00:00,63.37,63.41,63.13,63.28,233894.0,59.2287,59.2661,59.0044,59.1446,233894.0
2019-11-06 15:00:00,63.28,63.36,63.1,63.15,500272.0,59.1446,59.2194,58.9764,59.0231,500272.0
2019-11-07 09:30:00,63.91,64.35,63.84,64.03,235706.0,59.7334,60.1447,59.668,59.8456,235706.0
2019-11-07 10:00:00,64.05,64.17,63.86,63.99,199427.0,59.8643,59.9764,59.6867,59.8082,199427.0
2019-11-07 11:00:00,64.01,64.03,63.64,63.9,176256.0,59.8269,59.8456,59.4811,59.7241,176256.0
2019-11-07 12:00:00,63.89,64.02,63.79,63.98,191530.0,59.7147,59.8362,59.6213,59.7989,191530.0
2019-11-07 13:00:00,63.98,64.19,63.94,64.02,218035.0,59.7989,59.9951,59.7615,59.8362,218035.0
2019-11-07 14:00:00,64.02,64.11,63.77,64.01,247951.0,59.8362,59.9204,59.6026,59.8269,247951.0
2019-11-07 15:00:00,64.04,64.08,63.72,63.82,361556.0,59.8549,59.8923,59.5559,59.6493,361556.0
2019-11-08 09:30:00,63.75,63.8,63.26,63.36,133222.0,59.5839,59.6306,59.1259,59.2194,133222.0
2019-11-08 10:00:00,63.36,63.86,63.29,63.66,405764.0,59.2194,59.6867,59.154,59.4998,405764.0
2019-11-08 11:00:00,63.66,63.95,63.62,63.86,175853.0,59.4998,59.7708,59.4624,59.6867,175853.0
2019-11-08 12:00:00,63.86,63.98,63.75,63.86,126571.0,59.6867,59.7989,59.5839,59.6867,126571.0
2019-11-08 13:00:00,63.86,63.87,63.7,63.73,90817.0,59.6867,59.696,59.5372,59.5652,90817.0
2019-11-08 14:00:00,63.74,63.76,63.66,63.71,221828.0,59.5745,59.5932,59.4998,59.5465,221828.0
2019-11-08 15:00:00,63.71,64.07,63.69,64.06,512293.0,59.5465,59.883,59.5278,59.8736,512293.0
2019-11-11 09:30:00,63.09,63.33,62.87,63.18,191103.0,58.967,59.1913,58.7614,59.0511,191103.0
2019-11-11 10:00:00,63.21,63.21,62.88,62.9,319876.0,59.0792,59.0792,58.7707,58.7894,319876.0
2019-11-11 11:00:00,62.9,62.91,62.51,62.88,384828.0,58.7894,58.7988,58.4249,58.7707,384828.0
2019-11-11 12:00:00,62.87,63.02,62.84,62.95,182610.0,58.7614,58.9016,58.7334,58.8362,182610.0
2019-11-11 13:00:00,62.95,63.15,62.91,63.03,339785.0,58.8362,59.0231,58.7988,58.9109,339785.0
2019-11-11 14:00:00,63.03,63.31,62.96,63.27,271138.0,58.9109,59.1726,58.8455,59.1353,271138.0
2019-11-11 15:00:00,63.27,63.31,62.96,63.11,615788.0,59.1353,59.1726,58.8455,58.9857,615788.0
2019-11-12 09:30:00,63.13,63.33,63.01,63.02,149965.0,59.0044,59.1913,58.8922,58.9016,149965.0
2019-11-12 10:00:00,63.03,63.07,62.77,62.95,401722.0,58.9109,58.9483,58.6679,58.8362,401722.0
2019-11-12 11:00:00,62.95,63.05,62.71,62.74,321830.0,58.8362,58.9296,58.6119,58.6399,321830.0
2019-11-12 12:00:00,62.76,62.86,62.65,62.79,180103.0,58.6586,58.7521,58.5558,58.6866,180103.0
2019-11-12 13:00:00,62.79,62.87,62.56,62.62,115720.0,58.6866,58.7614,58.4717,58.5277,115720.0
2019-11-12 14:00:00,62.63,62.63,62.21,62.27,156636.0,58.5371,58.5371,58.1445,58.2006,156636.0
2019-11-12 15:00:00,62.26,62.51,62.23,62.49,503009.0,58.1913,58.4249,58.1632,58.4062,503009.0
2019-11-13 09:30:00,62.22,62.41,62.0,62.29,103305.0,58.1539,58.3315,57.9483,58.2193,103305.0
2019-11-13 10:00:00,62.26,62.29,62.02,62.12,129206.0,58.1913,58.2193,57.9669,58.0604,129206.0
2019-11-13 11:00:00,62.12,62.4,62.04,62.35,119797.0,58.0604,58.3221,57.9856,58.2754,119797.0
2019-11-13 12:00:00,62.35,62.43,62.24,62.36,351993.0,58.2754,58.3502,58.1726,58.2847,351993.0
2019-11-13 13:00:00,62.37,62.55,62.07,62.15,262224.0,58.2941,58.4623,58.0137,58.0885,262224.0
2019-11-13 14:00:00,62.16,62.2,62.01,62.12,201537.0,58.0978,58.1352,57.9576,58.0604,201537.0
2019-11-13 15:00:00,62.13,62.24,62.08,62.15,571209.0,58.0698,58.1726,58.023,58.0885,571209.0
2019-11-14 09:30:00,62.19,62.34,61.95,62.3,112688.0,58.1258,58.266,57.9015,58.2286,112688.0
2019-11-14 10:00:00,62.29,62.4,62.26,62.3,128990.0,58.2193,58.3221,58.1913,58.2286,128990.0
2019-11-14 11:00:00,62.29,62.41,62.13,62.23,202399.0,58.2193,58.3315,58.0698,58.1632,202399.0
2019-11-14 12:00:00,62.22,62.45,62.2,62.4,101431.0,58.1539,58.3688,58.1352,58.3221,101431.0
2019-11-14 13:00:00,62.39,62.42,62.2,62.33,147981.0,58.3128,58.3408,58.1352,58.2567,147981.0
2019-11-14 14:00:00,62.33,62.36,62.22,62.3,113947.0,58.2567,58.2847,58.1539,58.2286,113947.0
2019-11-14 15:00:00,62.3,62.42,62.27,62.39,289117.0,58.2286,58.3408,58.2006,58.3128,289117.0
2019-11-15 09:30:00,62.7,62.89,62.24,62.35,147283.0,58.6025,58.7801,58.1726,58.2754,147283.0
2019-11-15 10:00:00,62.36,62.44,62.23,62.32,386023.0,58.2847,58.3595,58.1632,58.2473,386023.0
2019-11-15 11:00:00,62.32,62.59,62.31,62.51,283238.0,58.2473,58.4997,58.238,58.4249,283238.0
2019-11-15 12:00:00,62.51,62.58,62.47,62.51,159853.0,58.4249,58.4903,58.3875,58.4249,159853.0
2019-11-15 13:00:00,62.51,62.64,62.45,62.61,159964.0,58.4249,58.5464,58.3688,58.5184,159964.0
2019-11-15 14:00:00,62.61,62.7,62.57,62.64,266860.0,58.5184,58.6025,58.481,58.5464,266860.0
2019-11-15 15:00:00,62.64,62.67,62.46,62.67,379224.0,58.5464,58.5745,58.3782,58.5745,379224.0
2019-11-18 09:30:00,62.6,62.6,61.68,61.85,357152.0,58.509,58.509,57.6492,57.8081,357152.0
2019-11-18 10:00:00,61.84,62.32,61.66,62.15,635333.0,57.7987,58.2473,57.6305,58.0885,635333.0
2019-11-18 11:00:00,62.15,62.32,62.1,62.21,649886.0,58.0885,58.2473,58.0417,58.1445,649886.0
2019-11-18 12:00:00,62.21,62.22,62.09,62.19,197314.0,58.1445,58.1539,58.0324,58.1258,197314.0
2019-11-18 13:00:00,62.18,62.21,62.05,62.15,225437.0,58.1165,58.1445,57.995,58.0885,225437.0
2019-11-18 14:00:00,62.16,62.19,61.99,62.01,403310.0,58.0978,58.1258,57.9389,57.9576,403310.0
2019-11-18 15:00:00,62.02,62.14,61.9,62.14,609652.0,57.9669,58.0791,57.8548,58.0791,609652.0
2019-11-19 09:30:00,62.4,62.53,61.62,61.67,221657.0,58.3221,58.4436,57.5931,57.6398,221657.0
2019-11-19 10:00:00,61.67,61.68,61.26,61.41,347048.0,57.6398,57.6492,57.2566,57.3968,347048.0
2019-11-19 11:00:00,61.42,62.03,61.38,62.02,220447.0,57.4062,57.9763,57.3688,57.9669,220447.0
2019-11-19 12:00:00,62.03,62.04,61.87,62.02,131567.0,57.9763,57.9856,57.8267,57.9669,131567.0
2019-11-19 13:00:00,62.01,62.03,61.85,61.9,139273.0,57.9576,57.9763,57.8081,57.8548,139273.0
2019-11-19 14:00:00,61.9,62.0,61.88,61.94,129022.0,57.8548,57.9483,57.8361,57.8922,129022.0
2019-11-19 15:00:00,61.94,62.01,61.86,61.91,302151.0,57.8922,57.9576,57.8174,57.8641,302151.0
2019-11-20 09:30:00,61.45,61.93,61.25,61.27,173250.0,57.4342,57.8828,57.2473,57.266,173250.0
2019-11-20 10:00:00,61.25,61.52,61.2,61.43,182825.0,57.2473,57.4996,57.2005,57.4155,182825.0
2019-11-20 11:00:00,61.42,61.51,61.31,61.44,176388.0,57.4062,57.4903,57.3033,57.4248,176388.0
2019-11-20 12:00:00,61.44,61.65,61.13,61.23,279758.0,57.4248,57.6211,57.1351,57.2286,279758.0
2019-11-20 13:00:00,61.24,61.25,60.54,60.75,368056.0,57.2379,57.2473,56.5837,56.7799,368056.0
2019-11-20 14:00:00,60.77,60.9,60.61,60.74,367809.0,56.7986,56.9201,56.6491,56.7706,367809.0
2019-11-20 15:00:00,60.74,60.84,60.67,60.68,682254.0,56.7706,56.8641,56.7052,56.7145,682254.0
2019-11-21 09:30:00,60.86,61.05,60.64,60.76,391836.0,56.8828,57.0603,56.6771,56.7893,391836.0
2019-11-21 10:00:00,60.75,60.95,60.4,60.6,363677.0,56.7799,56.9669,56.4528,56.6397,363677.0
2019-11-21 11:00:00,60.6,60.69,60.38,60.43,213767.0,56.6397,56.7239,56.4341,56.4809,213767.0
2019-11-21 12:00:00,60.43,60.74,60.42,60.57,288274.0,56.4809,56.7706,56.4715,56.6117,288274.0
2019-11-21 13:00:00,60.58,60.71,60.45,60.5,379313.0,56.6211,56.7426,56.4995,56.5463,379313.0
2019-11-21 14:00:00,60.5,60.52,60.37,60.47,146810.0,56.5463,56.565,56.4248,56.5182,146810.0
2019-11-21 15:00:00,60.47,60.55,60.31,60.35,448021.0,56.5182,56.593,56.3687,56.4061,448021.0
2019-11-22 09:30:00,60.6,61.3,60.54,61.27,228976.0,56.6397,57.294,56.5837,57.266,228976.0
2019-11-22 10:00:00,61.26,61.3,61.0,61.23,248363.0,57.2566,57.294,57.0136,57.2286,248363.0
2019-11-22 11:00:00,61.21,61.27,61.05,61.17,160297.0,57.2099,57.266,57.0603,57.1725,160297.0
2019-11-22 12:00:00,61.18,61.37,61.18,61.3,162082.0,57.1818,57.3594,57.1818,57.294,162082.0
2019-11-22 13:00:00,61.3,61.45,61.25,61.43,273480.0,57.294,57.4342,57.2473,57.4155,273480.0
2019-11-22 14:00:00,61.43,61.44,61.25,61.33,231149.0,57.4155,57.4248,57.2473,57.322,231149.0
2019-11-22 15:00:00,61.33,61.35,61.14,61.3,384780.0,57.322,57.3407,57.1445,57.294,384780.0
2019-11-25 09:30:00,61.65,62.79,61.5,62.67,313235.0,57.6211,58.6866,57.4809,58.5745,313235.0
2019-11-25 10:00:00,62.69,63.05,62.65,62.95,407092.0,58.5932,58.9296,58.5558,58.8362,407092.0
2019-11-25 11:00:00,62.95,63.08,62.85,63.04,258289.0,58.8362,58.9577,58.7427,58.9203,258289.0
2019-11-25 12:00:00,63.04,63.11,62.97,63.08,200133.0,58.9203,58.9857,58.8549,58.9577,200133.0
2019-11-25 13:00:00,63.08,63.37,63.04,63.33,253811.0,58.9577,59.2287,58.9203,59.1913,253811.0
2019-11-25 14:00:00,63.33,63.36,63.1,63.25,212287.0,59.1913,59.2194,58.9764,59.1166,212287.0
2019-11-25 15:00:00,63.25,63.46,63.11,63.41,636017.0,59.1166,59.3128,58.9857,59.2661,636017.0
2019-11-26 09:30:00,63.54,63.66,63.03,63.44,200500.0,59.3876,59.4998,58.9109,59.2941,200500.0
2019-11-26 10:00:00,63.43,63.46,62.98,63.15,229294.0,59.2848,59.3128,58.8642,59.0231,229294.0
2019-11-26 11:00:00,63.15,63.37,63.08,63.15,132655.0,59.0231,59.2287,58.9577,59.0231,132655.0
2019-11-26 12:00:00,63.14,63.24,63.08,63.18,139102.0,59.0138,59.1072,58.9577,59.0511,139102.0
2019-11-26 13:00:00,63.18,63.38,63.13,63.18,426316.0,59.0511,59.2381,59.0044,59.0511,426316.0
2019-11-26 14:00:00,63.18,63.2,62.84,62.91,129100.0,59.0511,59.0698,58.7334,58.7988,129100.0
2019-11-26 15:00:00,62.91,63.01,62.67,62.98,529752.0,58.7988,58.8922,58.5745,58.8642,529752.0
2019-11-27 09:30:00,63.02,63.75,63.02,63.73,175792.0,58.9016,59.5839,58.9016,59.5652,175792.0
2019-11-27 10:00:00,63.72,63.72,63.38,63.44,133059.0,59.5559,59.5559,59.2381,59.2941,133059.0
2019-11-27 11:00:00,63.45,63.56,63.29,63.3,121166.0,59.3035,59.4063,59.154,59.1633,121166.0
2019-11-27 12:00:00,63.3,63.35,63.14,63.31,117119.0,59.1633,59.21,59.0138,59.1726,117119.0
2019-11-27 13:00:00,63.31,63.41,63.26,63.39,99122.0,59.1726,59.2661,59.1259,59.2474,99122.0
2019-11-27 14:00:00,63.4,63.43,63.3,63.39,81491.0,59.2568,59.2848,59.1633,59.2474,81491.0
2019-11-27 15:00:00,63.39,63.46,63.31,63.43,311756.0,59.2474,59.3128,59.1726,59.2848,311756.0
2019-11-29 09:30:00,62.96,63.1,62.64,62.93,168153.0,58.8455,58.9764,58.5464,58.8175,168153.0
2019-11-29 10:00:00,62.93,62.95,62.61,62.64,178592.0,58.8175,58.8362,58.5184,58.5464,178592.0
2019-11-29 11:00:00,62.65,62.86,62.57,62.81,281530.0,58.5558,58.7521,58.481,58.7053,281530.0
2019-11-29 12:00:00,62.81,62.87,62.6,62.76,374803.0,58.7053,58.7614,58.509,58.6586,374803.0
2019-12-02 09:30:00,62.7,63.22,62.64,62.89,223638.0,58.6025,59.0885,58.5464,58.7801,223638.0
2019-12-02 10:00:00,62.89,63.0,62.53,62.87,358234.0,58.7801,58.8829,58.4436,58.7614,358234.0
2019-12-02 11:00:00,62.87,62.91,62.54,62.77,156831.0,58.7614,58.7988,58.453,58.6679,156831.0
2019-12-02 12:00:00,62.77,63.04,62.65,62.82,211914.0,58.6679,58.9203,58.5558,58.7147,211914.0
2019-12-02 13:00:00,62.82,62.88,62.72,62.85,93291.0,58.7147,58.7707,58.6212,58.7427,93291.0
2019-12-02 14:00:00,62.84,62.94,62.8,62.86,136912.0,58.7334,58.8268,58.696,58.7521,136912.0
2019-12-02 15:00:00,62.86,62.87,62.66,62.71,334208.0,58.7521,58.7614,58.5651,58.6119,334208.0
2019-12-03 09:30:00,61.59,61.85,61.14,61.71,460118.0,57.565,57.8081,57.1445,57.6772,460118.0
2019-12-03 10:00:00,61.68,61.77,61.52,61.65,349707.0,57.6492,57.7333,57.4996,57.6211,349707.0
2019-12-03 11:00:00,61.63,61.77,61.48,61.52,475361.0,57.6024,57.7333,57.4622,57.4996,475361.0
2019-12-03 12:00:00,61.51,61.74,61.48,61.58,265738.0,57.4903,57.7052,57.4622,57.5557,265738.0
2019-12-03 13:00:00,61.6,61.8,61.59,61.64,173770.0,57.5744,57.7613,57.565,57.6118,173770.0
2019-12-03 14:00:00,61.64,61.81,61.54,61.75,217372.0,57.6118,57.7707,57.5183,57.7146,217372.0
2019-12-03 15:00:00,61.74,62.02,61.71,61.93,477392.0,57.7052,57.9669,57.6772,57.8828,477392.0
2019-12-04 09:30:00,62.07,62.36,62.02,62.26,97052.0,58.0137,58.2847,57.9669,58.1913,97052.0
2019-12-04 10:00:00,62.26,62.67,62.24,62.66,226076.0,58.1913,58.5745,58.1726,58.5651,226076.0
2019-12-04 11:00:00,62.67,62.85,62.57,62.75,221414.0,58.5745,58.7427,58.481,58.6492,221414.0
2019-12-04 12:00:00,62.75,62.89,62.67,62.87,171642.0,58.6492,58.7801,58.5745,58.7614,171642.0
2019-12-04 13:00:00,62.88,62.94,62.76,62.91,138559.0,58.7707,58.8268,58.6586,58.7988,138559.0
2019-12-04 14:00:00,62.91,63.08,62.84,62.93,224943.0,58.7988,58.9577,58.7334,58.8175,224943.0
2019-12-04 15:00:00,62.93,63.04,62.66,62.69,441894.0,58.8175,58.9203,58.5651,58.5932,441894.0
2019-12-05 09:30:00,62.92,62.98,62.69,62.77,154798.0,58.8081,58.8642,58.5932,58.6679,154798.0
2019-12-05 10:00:00,62.75,62.94,62.47,62.88,230071.0,58.6492,58.8268,58.3875,58.7707,230071.0
2019-12-05 11:00:00,62.88,63.01,62.84,62.94,218774.0,58.7707,58.8922,58.7334,58.8268,218774.0
2019-12-05 12:00:00,62.94,62.99,62.9,62.92,177808.0,58.8268,58.8736,58.7894,58.8081,177808.0
2019-12-05 13:00:00,62.92,63.2,62.91,63.13,193763.0,58.8081,59.0698,58.7988,59.0044,193763.0
2019-12-05 14:00:00,63.13,63.37,63.1,63.2,339742.0,59.0044,59.2287,58.9764,59.0698,339742.0
2019-12-05 15:00:00,63.2,63.49,63.18,63.27,877357.0,59.0698,59.3409,59.0511,59.1353,877357.0
2019-12-06 09:30:00,63.82,64.15,63.76,63.83,176618.0,59.6493,59.9577,59.5932,59.6587,176618.0
2019-12-06 10:00:00,63.87,64.1,63.81,64.05,283043.0,59.696,59.911,59.64,59.8643,283043.0
2019-12-06 11:00:00,64.05,64.27,64.04,64.27,315558.0,59.8643,60.0699,59.8549,60.0699,315558.0
2019-12-06 12:00:00,64.26,64.41,64.2,64.28,236737.0,60.0606,60.2008,60.0045,60.0793,236737.0
2019-12-06 13:00:00,64.28,64.52,64.28,64.44,206965.0,60.0793,60.3036,60.0793,60.2288,206965.0
2019-12-06 14:00:00,64.44,64.44,64.24,64.31,217105.0,60.2288,60.2288,60.0419,60.1073,217105.0
2019-12-06 15:00:00,64.31,64.36,63.99,64.13,643657.0,60.1073,60.154,59.8082,59.9391,643657.0
2019-12-09 09:30:00,64.1,64.4,63.87,64.2,250025.0,59.911,60.1914,59.696,60.0045,250025.0
2019-12-09 10:00:00,64.18,64.35,63.94,64.25,299939.0,59.9858,60.1447,59.7615,60.0512,299939.0
2019-12-09 11:00:00,64.25,64.47,64.18,64.33,421296.0,60.0512,60.2568,59.9858,60.126,421296.0
2019-12-09 12:00:00,64.34,64.41,64.19,64.22,206622.0,60.1353,60.2008,59.9951,60.0232,206622.0
2019-12-09 13:00:00,64.22,64.34,64.17,64.33,167937.0,60.0232,60.1353,59.9764,60.126,167937.0
2019-12-09 14:00:00,64.34,64.41,64.28,64.39,272822.0,60.1353,60.2008,60.0793,60.1821,272822.0
2019-12-09 15:00:00,64.38,64.51,64.13,64.14,424878.0,60.1727,60.2942,59.9391,59.9484,424878.0
2019-12-10 09:30:00,64.05,64.1,63.65,63.81,143508.0,59.8643,59.911,59.4904,59.64,143508.0
2019-12-10 10:00:00,63.79,64.64,63.74,64.61,448627.0,59.6213,60.4157,59.5745,60.3877,448627.0
2019-12-10 11:00:00,64.61,64.64,64.36,64.36,289171.0,60.3877,60.4157,60.154,60.154,289171.0
2019-12-10 12:00:00,64.37,64.46,64.23,64.46,183159.0,60.1634,60.2475,60.0325,60.2475,183159.0
2019-12-10 13:00:00,64.45,64.47,64.26,64.31,144398.0,60.2381,60.2568,60.0606,60.1073,144398.0
2019-12-10 14:00:00,64.32,64.47,64.26,64.33,185344.0,60.1166,60.2568,60.0606,60.126,185344.0
2019-12-10 15:00:00,64.33,64.34,64.05,64.15,418290.0,60.126,60.1353,59.8643,59.9577,418290.0
2019-12-11 09:30:00,64.38,64.57,64.15,64.57,109415.0,60.1727,60.3503,59.9577,60.3503,109415.0
2019-12-11 10:00:00,64.55,64.87,64.53,64.87,254257.0,60.3316,60.6307,60.3129,60.6307,254257.0
2019-12-11 11:00:00,64.87,65.15,64.82,65.03,398835.0,60.6307,60.8924,60.584,60.7802,398835.0
2019-12-11 12:00:00,65.02,65.24,65.01,65.17,347537.0,60.7709,60.9765,60.7615,60.9111,347537.0
2019-12-11 13:00:00,65.16,65.28,65.09,65.18,215704.0,60.9017,61.0139,60.8363,60.9204,215704.0
2019-12-11 14:00:00,65.19,65.55,65.17,65.52,430068.0,60.9298,61.2663,60.9111,61.2382,430068.0
2019-12-11 15:00:00,65.51,65.59,65.35,65.44,772065.0,61.2289,61.3036,61.0793,61.1634,772065.0
2019-12-12 09:30:00,66.31,68.35,65.91,68.01,1083511.0,61.9766,63.8833,61.6027,63.5655,1083511.0
2019-12-12 10:00:00,68.0,68.44,67.62,67.87,693295.0,63.5561,63.9674,63.201,63.4346,693295.0
2019-12-12 11:00:00,67.86,67.94,67.64,67.82,469159.0,63.4253,63.5001,63.2197,63.3879,469159.0
2019-12-12 12:00:00,67.82,68.13,67.7,68.08,451588.0,63.3879,63.6777,63.2758,63.6309,451588.0
2019-12-12 13:00:00,68.09,68.37,68.06,68.34,371500.0,63.6403,63.902,63.6122,63.8739,371500.0
2019-12-12 14:00:00,68.34,68.87,68.25,68.81,603876.0,63.8739,64.3693,63.7898,64.3132,603876.0
2019-12-12 15:00:00,68.81,69.19,68.69,68.69,1465921.0,64.3132,64.6684,64.2011,64.2011,1465921.0
2019-12-13 09:30:00,68.5,69.08,68.5,68.89,320316.0,64.0235,64.5656,64.0235,64.388,320316.0
2019-12-13 10:00:00,68.86,69.74,68.81,69.13,1099500.0,64.3599,65.1824,64.3132,64.6123,1099500.0
2019-12-13 11:00:00,69.1,69.35,68.59,69.34,576285.0,64.5843,64.8179,64.1076,64.8086,576285.0
2019-12-13 12:00:00,69.33,69.47,69.13,69.35,172035.0,64.7992,64.9301,64.6123,64.8179,172035.0
2019-12-13 13:00:00,69.33,69.39,69.17,69.22,318648.0,64.7992,64.8553,64.6497,64.6964,318648.0
2019-12-13 14:00:00,69.23,69.25,69.08,69.09,253732.0,64.7058,64.7245,64.5656,64.5749,253732.0
2019-12-13 15:00:00,69.09,69.15,68.89,69.03,786629.0,64.5749,64.631,64.388,64.5188,786629.0
2019-12-16 09:30:00,68.9,69.37,68.52,68.71,471331.0,65.1255,65.5697,64.7663,64.9459,471331.0
2019-12-16 10:00:00,68.72,68.96,68.64,68.7,196576.0,64.9553,65.1822,64.8797,64.9364,196576.0
2019-12-16 11:00:00,68.7,68.76,68.37,68.45,236065.0,64.9364,64.9931,64.6245,64.7001,236065.0
2019-12-16 12:00:00,68.45,68.54,68.27,68.28,358872.0,64.7001,64.7852,64.53,64.5394,358872.0
2019-12-16 13:00:00,68.29,68.55,68.29,68.39,238079.0,64.5489,64.7946,64.5489,64.6434,238079.0
2019-12-16 14:00:00,68.39,68.5,68.26,68.29,265173.0,64.6434,64.7474,64.5205,64.5489,265173.0
2019-12-16 15:00:00,68.29,68.44,68.03,68.09,625805.0,64.5489,64.6907,64.3031,64.3598,625805.0
2019-12-17 09:30:00,68.42,68.5,67.99,68.11,263531.0,64.6718,64.7474,64.2653,64.3787,263531.0
2019-12-17 10:00:00,68.11,68.19,67.93,67.95,468755.0,64.3787,64.4544,64.2086,64.2275,468755.0
2019-12-17 11:00:00,67.96,68.09,67.79,68.04,453209.0,64.237,64.3598,64.0763,64.3126,453209.0
2019-12-17 12:00:00,68.05,68.24,67.95,68.1,416867.0,64.322,64.5016,64.2275,64.3693,416867.0
2019-12-17 13:00:00,68.1,68.22,68.03,68.14,292382.0,64.3693,64.4827,64.3031,64.4071,292382.0
2019-12-17 14:00:00,68.14,68.16,67.99,68.03,303149.0,64.4071,64.426,64.2653,64.3031,303149.0
2019-12-17 15:00:00,68.02,68.21,67.98,68.2,787563.0,64.2937,64.4733,64.2559,64.4638,787563.0
2019-12-18 09:30:00,69.58,69.9,68.59,68.7,800030.0,65.7682,66.0707,64.8325,64.9364,800030.0
2019-12-18 10:00:00,68.71,68.97,68.36,68.94,854132.0,64.9459,65.1916,64.6151,65.1633,854132.0
2019-12-18 11:00:00,68.94,69.01,68.5,68.53,640468.0,65.1633,65.2294,64.7474,64.7757,640468.0
2019-12-18 12:00:00,68.52,68.72,68.51,68.59,325522.0,64.7663,64.9553,64.7568,64.8325,325522.0
2019-12-18 13:00:00,68.59,69.05,68.57,69.02,316900.0,64.8325,65.2673,64.8135,65.2389,316900.0
2019-12-18 14:00:00,69.02,69.36,68.97,69.31,502938.0,65.2389,65.5603,65.1916,65.513,502938.0
2019-12-18 15:00:00,69.31,69.31,68.93,68.95,1034368.0,65.513,65.513,65.1538,65.1727,1034368.0
2019-12-19 09:30:00,68.97,69.13,68.72,69.03,144672.0,65.1916,65.3429,64.9553,65.2483,144672.0
2019-12-19 10:00:00,69.04,69.5,68.83,69.37,656397.0,65.2578,65.6926,65.0593,65.5697,656397.0
2019-12-19 11:00:00,69.38,69.39,69.14,69.21,191328.0,65.5792,65.5886,65.3523,65.4185,191328.0
2019-12-19 12:00:00,69.2,69.43,69.18,69.35,114075.0,65.409,65.6264,65.3901,65.5508,114075.0
2019-12-19 13:00:00,69.36,69.49,69.31,69.4,182345.0,65.5603,65.6831,65.513,65.5981,182345.0
2019-12-19 14:00:00,69.39,69.43,69.16,69.17,195353.0,65.5886,65.6264,65.3712,65.3807,195353.0
2019-12-19 15:00:00,69.18,69.19,69.01,69.15,442968.0,65.3901,65.3996,65.2294,65.3618,442968.0
2019-12-20 09:30:00,69.68,69.68,68.62,68.87,485139.0,65.8627,65.8627,64.8608,65.0971,485139.0
2019-12-20 10:00:00,68.9,69.08,68.69,69.06,261287.0,65.1255,65.2956,64.927,65.2767,261287.0
2019-12-20 11:00:00,69.06,69.13,68.85,69.09,197822.0,65.2767,65.3429,65.0782,65.3051,197822.0
2019-12-20 12:00:00,69.1,69.2,69.09,69.09,156395.0,65.3145,65.409,65.3051,65.3051,156395.0
2019-12-20 13:00:00,69.1,69.2,69.03,69.03,202559.0,65.3145,65.409,65.2483,65.2483,202559.0
2019-12-20 14:00:00,69.03,69.04,68.54,68.55,212675.0,65.2483,65.2578,64.7852,64.7946,212675.0
2019-12-20 15:00:00,68.54,68.67,68.43,68.54,898729.0,64.7852,64.9081,64.6812,64.7852,898729.0
2019-12-23 09:30:00,68.63,69.26,68.63,69.04,194986.0,64.8703,65.4657,64.8703,65.2578,194986.0
2019-12-23 10:00:00,69.04,69.18,68.79,69.14,220839.0,65.2578,65.3901,65.0215,65.3523,220839.0
2019-12-23 11:00:00,69.15,69.53,69.08,69.37,405654.0,65.3618,65.721,65.2956,65.5697,405654.0
2019-12-23 12:00:00,69.35,69.54,69.29,69.53,334880.0,65.5508,65.7304,65.4941,65.721,334880.0
2019-12-23 13:00:00,69.53,69.72,69.48,69.63,623016.0,65.721,65.9005,65.6737,65.8155,623016.0
2019-12-23 14:00:00,69.62,69.7,69.52,69.56,239373.0,65.806,65.8816,65.7115,65.7493,239373.0
2019-12-23 15:00:00,69.57,69.64,69.39,69.44,603677.0,65.7588,65.8249,65.5886,65.6359,603677.0
2019-12-24 09:30:00,69.39,69.39,69.01,69.2,63247.0,65.5886,65.5886,65.2294,65.409,63247.0
2019-12-24 10:00:00,69.2,69.55,69.2,69.4,113110.0,65.409,65.7399,65.409,65.5981,113110.0
2019-12-24 11:00:00,69.4,69.57,69.33,69.5,116881.0,65.5981,65.7588,65.5319,65.6926,116881.0
2019-12-24 12:00:00,69.49,69.59,69.24,69.32,154577.0,65.6831,65.7777,65.4468,65.5225,154577.0
2019-12-26 09:30:00,69.52,69.61,69.31,69.5,107833.0,65.7115,65.7966,65.513,65.6926,107833.0
2019-12-26 10:00:00,69.52,69.57,69.39,69.49,136261.0,65.7115,65.7588,65.5886,65.6831,136261.0
2019-12-26 11:00:00,69.49,69.82,69.48,69.65,205549.0,65.6831,65.9951,65.6737,65.8344,205549.0
2019-12-26 12:00:00,69.65,69.71,69.54,69.7,91869.0,65.8344,65.8911,65.7304,65.8816,91869.0
2019-12-26 13:00:00,69.7,69.93,69.67,69.88,117398.0,65.8816,66.099,65.8533,66.0518,117398.0
2019-12-26 14:00:00,69.9,69.94,69.74,69.75,122773.0,66.0707,66.1085,65.9195,65.9289,122773.0
2019-12-26 15:00:00,69.74,69.96,69.66,69.95,298327.0,65.9195,66.1274,65.8438,66.1179,298327.0
2019-12-27 09:30:00,70.06,70.34,69.33,69.34,332521.0,66.2219,66.4866,65.5319,65.5414,332521.0
2019-12-27 10:00:00,69.36,69.73,69.36,69.59,165805.0,65.5603,65.91,65.5603,65.7777,165805.0
2019-12-27 11:00:00,69.59,69.68,69.46,69.52,183998.0,65.7777,65.8627,65.6548,65.7115,183998.0
2019-12-27 12:00:00,69.51,69.88,69.47,69.88,533996.0,65.7021,66.0518,65.6642,66.0518,533996.0
2019-12-27 13:00:00,69.87,69.92,69.66,69.69,146184.0,66.0423,66.0896,65.8438,65.8722,146184.0
2019-12-27 14:00:00,69.7,69.81,69.67,69.73,113838.0,65.8816,65.9856,65.8533,65.91,113838.0
2019-12-27 15:00:00,69.73,69.8,69.6,69.71,370453.0,65.91,65.9762,65.7871,65.8911,370453.0
2019-12-30 09:30:00,69.88,69.98,69.15,69.3,85933.0,66.0518,66.1463,65.3618,65.5036,85933.0
2019-12-30 10:00:00,69.3,69.69,69.19,69.67,262263.0,65.5036,65.8722,65.3996,65.8533,262263.0
2019-12-30 11:00:00,69.65,69.74,69.54,69.54,128850.0,65.8344,65.9195,65.7304,65.7304,128850.0
2019-12-30 12:00:00,69.54,69.72,69.46,69.53,150716.0,65.7304,65.9005,65.6548,65.721,150716.0
2019-12-30 13:00:00,69.52,69.68,69.44,69.56,153839.0,65.7115,65.8627,65.6359,65.7493,153839.0
2019-12-30 14:00:00,69.56,69.57,69.29,69.39,99723.0,65.7493,65.7588,65.4941,65.5886,99723.0
2019-12-30 15:00:00,69.39,69.48,69.28,69.3,315848.0,65.5886,65.6737,65.4847,65.5036,315848.0
2019-12-31 09:30:00,69.1,69.27,69.01,69.23,109208.0,65.3145,65.4752,65.2294,65.4374,109208.0
2019-12-31 10:00:00,69.23,69.28,68.95,69.0,164100.0,65.4374,65.4847,65.1727,65.22,164100.0
2019-12-31 11:00:00,68.99,69.12,68.99,69.05,100836.0,65.2105,65.3334,65.2105,65.2673,100836.0
2019-12-31 12:00:00,69.04,69.11,68.99,69.01,92616.0,65.2578,65.324,65.2105,65.2294,92616.0
2019-12-31 13:00:00,69.01,69.02,68.9,68.99,169926.0,65.2294,65.2389,65.1255,65.2105,169926.0
2019-12-31 14:00:00,68.99,69.01,68.89,68.91,93482.0,65.2105,65.2294,65.116,65.1349,93482.0
2019-12-31 15:00:00,68.91,69.08,68.91,69.0,441822.0,65.1349,65.2956,65.1349,65.22,441822.0
2020-01-02 09:30:00,69.88,70.64,69.79,70.62,1005654.0,66.0518,66.7701,65.9667,66.7512,1005654.0
2020-01-02 10:00:00,70.61,70.74,70.33,70.7,535040.0,66.7418,66.8647,66.4771,66.8269,535040.0
2020-01-02 11:00:00,70.7,70.83,70.55,70.77,453425.0,66.8269,66.9497,66.6851,66.893,453425.0
2020-01-02 12:00:00,70.77,70.94,70.74,70.75,399272.0,66.893,67.0537,66.8647,66.8741,399272.0
2020-01-02 13:00:00,70.74,70.75,70.46,70.48,227516.0,66.8647,66.8741,66.6,66.6189,227516.0
2020-01-02 14:00:00,70.48,70.53,70.4,70.45,359179.0,66.6189,66.6662,66.5433,66.5906,359179.0
2020-01-02 15:00:00,70.45,70.8,70.32,70.79,1035252.0,66.5906,66.9214,66.4677,66.9119,1035252.0
2020-01-03 09:30:00,69.62,70.01,69.4,69.84,195767.0,65.806,66.1747,65.5981,66.014,195767.0
2020-01-03 10:00:00,69.8,70.04,69.62,69.82,257517.0,65.9762,66.203,65.806,65.9951,257517.0
2020-01-03 11:00:00,69.85,70.15,69.74,69.81,333263.0,66.0234,66.307,65.9195,65.9856,333263.0
2020-01-03 12:00:00,69.81,69.98,69.69,69.86,240693.0,65.9856,66.1463,65.8722,66.0329,240693.0
2020-01-03 13:00:00,69.87,69.88,69.39,69.52,466463.0,66.0423,66.0518,65.5886,65.7115,466463.0
2020-01-03 14:00:00,69.53,69.78,69.5,69.75,196558.0,65.721,65.9573,65.6926,65.9289,196558.0
2020-01-03 15:00:00,69.74,69.82,69.55,69.74,369197.0,65.9195,65.9951,65.7399,65.9195,369197.0
2020-01-06 09:30:00,69.18,69.52,69.04,69.18,175284.0,65.3901,65.7115,65.2578,65.3901,175284.0
2020-01-06 10:00:00,69.19,69.58,69.14,69.47,289125.0,65.3996,65.7682,65.3523,65.6642,289125.0
2020-01-06 11:00:00,69.45,69.73,69.45,69.73,238063.0,65.6453,65.91,65.6453,65.91,238063.0
2020-01-06 12:00:00,69.73,69.83,69.66,69.77,137048.0,65.91,66.0045,65.8438,65.9478,137048.0
2020-01-06 13:00:00,69.76,69.91,69.68,69.78,256038.0,65.9384,66.0801,65.8627,65.9573,256038.0
2020-01-06 14:00:00,69.79,69.84,69.66,69.82,207441.0,65.9667,66.014,65.8438,65.9951,207441.0
2020-01-06 15:00:00,69.82,70.12,69.82,70.12,588831.0,65.9951,66.2786,65.9951,66.2786,588831.0
2020-01-07 09:30:00,69.55,69.97,69.51,69.73,198965.0,65.7399,66.1368,65.7021,65.91,198965.0
2020-01-07 10:00:00,69.74,69.81,69.49,69.76,177605.0,65.9195,65.9856,65.6831,65.9384,177605.0
2020-01-07 11:00:00,69.76,69.92,69.67,69.68,168413.0,65.9384,66.0896,65.8533,65.8627,168413.0
2020-01-07 12:00:00,69.67,69.76,69.62,69.75,138225.0,65.8533,65.9384,65.806,65.9289,138225.0
2020-01-07 13:00:00,69.76,70.09,69.76,69.9,221399.0,65.9384,66.2503,65.9384,66.0707,221399.0
2020-01-07 14:00:00,69.89,70.05,69.87,70.03,116295.0,66.0612,66.2125,66.0423,66.1936,116295.0
2020-01-07 15:00:00,70.03,70.2,70.0,70.17,387153.0,66.1936,66.3542,66.1652,66.3259,387153.0
2020-01-08 09:30:00,70.0,70.68,69.89,70.66,240394.0,66.1652,66.808,66.0612,66.789,240394.0
2020-01-08 10:00:00,70.64,70.73,70.31,70.6,320609.0,66.7701,66.8552,66.4582,66.7323,320609.0
2020-01-08 11:00:00,70.61,71.08,70.56,70.89,336809.0,66.7418,67.186,66.6945,67.0064,336809.0
2020-01-08 12:00:00,70.91,70.99,70.78,70.92,197437.0,67.0254,67.101,66.9025,67.0348,197437.0
2020-01-08 13:00:00,70.92,71.29,70.91,71.19,352059.0,67.0348,67.3845,67.0254,67.29,352059.0
2020-01-08 14:00:00,71.19,71.29,71.1,71.12,387425.0,67.29,67.3845,67.2049,67.2238,387425.0
2020-01-08 15:00:00,71.12,71.3,70.73,70.78,741398.0,67.2238,67.394,66.8552,66.9025,741398.0
2020-01-09 09:30:00,71.51,71.72,71.03,71.19,182048.0,67.5925,67.791,67.1388,67.29,182048.0
2020-01-09 10:00:00,71.19,71.49,71.09,71.47,338550.0,67.29,67.5736,67.1955,67.5547,338550.0
2020-01-09 11:00:00,71.47,71.61,71.38,71.48,242126.0,67.5547,67.687,67.4696,67.5641,242126.0
2020-01-09 12:00:00,71.48,71.57,71.19,71.37,180551.0,67.5641,67.6492,67.29,67.4602,180551.0
2020-01-09 13:00:00,71.36,71.5,71.28,71.44,165631.0,67.4507,67.583,67.3751,67.5263,165631.0
2020-01-09 14:00:00,71.44,71.56,71.35,71.44,158146.0,67.5263,67.6397,67.4412,67.5263,158146.0
2020-01-09 15:00:00,71.43,71.54,71.29,71.52,569226.0,67.5169,67.6208,67.3845,67.6019,569226.0
2020-01-10 09:30:00,71.72,71.8,71.14,71.26,202896.0,67.791,67.8666,67.2428,67.3562,202896.0
2020-01-10 10:00:00,71.28,71.94,71.25,71.45,324251.0,67.3751,67.9989,67.3467,67.5358,324251.0
2020-01-10 11:00:00,71.44,71.48,71.01,71.1,281083.0,67.5263,67.5641,67.1199,67.2049,281083.0
2020-01-10 12:00:00,71.09,71.1,70.88,70.97,160915.0,67.1955,67.2049,66.997,67.0821,160915.0
2020-01-10 13:00:00,70.97,71.06,70.94,71.02,131497.0,67.0821,67.1671,67.0537,67.1293,131497.0
2020-01-10 14:00:00,71.02,71.13,70.9,71.03,151440.0,67.1293,67.2333,67.0159,67.1388,151440.0
2020-01-10 15:00:00,71.02,71.03,70.76,70.91,406472.0,67.1293,67.1388,66.8836,67.0254,406472.0
2020-01-13 09:30:00,71.24,71.94,71.05,71.79,220186.0,67.3373,67.9989,67.1577,67.8571,220186.0
2020-01-13 10:00:00,71.8,72.23,71.74,72.22,331585.0,67.8666,68.273,67.8099,68.2636,331585.0
2020-01-13 11:00:00,72.22,72.25,71.9,72.17,248339.0,68.2636,68.2919,67.9611,68.2163,248339.0
2020-01-13 12:00:00,72.17,72.4,72.15,72.25,317442.0,68.2163,68.4337,68.1974,68.2919,317442.0
2020-01-13 13:00:00,72.24,72.32,72.15,72.26,141516.0,68.2825,68.3581,68.1974,68.3014,141516.0
2020-01-13 14:00:00,72.27,72.35,72.17,72.29,143716.0,68.3108,68.3865,68.2163,68.3298,143716.0
2020-01-13 15:00:00,72.29,72.33,72.1,72.15,451527.0,68.3298,68.3676,68.1502,68.1974,451527.0
2020-01-14 09:30:00,72.41,72.61,72.23,72.42,183224.0,68.4432,68.6322,68.273,68.4526,183224.0
2020-01-14 10:00:00,72.42,72.77,72.29,72.44,321151.0,68.4526,68.7835,68.3298,68.4715,321151.0
2020-01-14 11:00:00,72.45,72.69,72.41,72.67,145926.0,68.481,68.7078,68.4432,68.6889,145926.0
2020-01-14 12:00:00,72.67,73.03,72.63,73.01,308782.0,68.6889,69.0292,68.6511,69.0103,308782.0
2020-01-14 13:00:00,73.01,73.25,72.91,73.15,391630.0,69.0103,69.2372,68.9158,69.1426,391630.0
2020-01-14 14:00:00,73.16,73.46,73.02,73.38,311394.0,69.1521,69.4357,69.0198,69.36,311394.0
2020-01-14 15:00:00,73.37,73.49,73.14,73.37,960149.0,69.3506,69.464,69.1332,69.3506,960149.0
2020-01-15 09:30:00,73.5,73.53,72.97,73.14,206032.0,69.4735,69.5018,68.9725,69.1332,206032.0
2020-01-15 10:00:00,73.15,73.35,72.96,73.12,347087.0,69.1426,69.3317,68.963,69.1143,347087.0
2020-01-15 11:00:00,73.13,73.17,72.81,72.83,167616.0,69.1237,69.1615,68.8213,68.8402,167616.0
2020-01-15 12:00:00,72.82,72.93,72.46,72.47,248685.0,68.8307,68.9347,68.4904,68.4999,248685.0
2020-01-15 13:00:00,72.48,72.76,72.4,72.76,319962.0,68.5093,68.774,68.4337,68.774,319962.0
2020-01-15 14:00:00,72.76,73.0,72.75,72.87,194149.0,68.774,69.0009,68.7646,68.878,194149.0
2020-01-15 15:00:00,72.87,72.9,72.65,72.78,534284.0,68.878,68.9063,68.67,68.7929,534284.0
2020-01-16 09:30:00,73.11,73.26,72.88,72.9,237071.0,69.1048,69.2466,68.8874,68.9063,237071.0
2020-01-16 10:00:00,72.9,73.2,72.81,73.05,985999.0,68.9063,69.1899,68.8213,69.0481,985999.0
2020-01-16 11:00:00,73.06,73.21,72.99,73.09,246843.0,69.0576,69.1994,68.9914,69.0859,246843.0
2020-01-16 12:00:00,73.11,73.39,73.11,73.14,284293.0,69.1048,69.3695,69.1048,69.1332,284293.0
2020-01-16 13:00:00,73.15,73.37,73.12,73.19,162331.0,69.1426,69.3506,69.1143,69.1804,162331.0
2020-01-16 14:00:00,73.2,73.32,73.12,73.14,193625.0,69.1899,69.3033,69.1143,69.1332,193625.0
2020-01-16 15:00:00,73.13,73.41,73.12,73.4,417581.0,69.1237,69.3884,69.1143,69.3789,417581.0
2020-01-17 09:30:00,73.51,74.29,73.51,73.95,598190.0,69.4829,70.2202,69.4829,69.8988,598190.0
2020-01-17 10:00:00,73.92,74.27,73.87,73.89,297770.0,69.8705,70.2013,69.8232,69.8421,297770.0
2020-01-17 11:00:00,73.9,74.01,73.55,73.96,311172.0,69.8516,69.9555,69.5207,69.9083,311172.0
2020-01-17 12:00:00,73.96,74.05,73.88,73.93,167819.0,69.9083,69.9933,69.8326,69.8799,167819.0
2020-01-17 13:00:00,73.92,74.15,73.91,74.08,195347.0,69.8705,70.0879,69.861,70.0217,195347.0
2020-01-17 14:00:00,74.07,74.09,73.83,73.84,204221.0,70.0122,70.0311,69.7854,69.7948,204221.0
2020-01-17 15:00:00,73.84,74.14,73.83,74.09,566492.0,69.7948,70.0784,69.7854,70.0311,566492.0
2020-01-21 09:30:00,69.52,71.34,68.85,70.83,2457433.0,65.7115,67.4318,65.0782,66.9497,2457433.0
2020-01-21 10:00:00,70.84,70.98,70.24,70.47,1359400.0,66.9592,67.0915,66.3921,66.6095,1359400.0
2020-01-21 11:00:00,70.45,71.18,70.41,71.15,617682.0,66.5906,67.2806,66.5527,67.2522,617682.0
2020-01-21 12:00:00,71.14,71.15,70.8,70.91,399061.0,67.2428,67.2522,66.9214,67.0254,399061.0
2020-01-21 13:00:00,70.92,71.12,69.99,70.03,635715.0,67.0348,67.2238,66.1558,66.1936,635715.0
2020-01-21 14:00:00,70.02,70.33,69.79,69.91,770392.0,66.1841,66.4771,65.9667,66.0801,770392.0
2020-01-21 15:00:00,69.9,70.3,69.88,70.07,2101637.0,66.0707,66.4488,66.0518,66.2314,2101637.0
2020-01-22 09:30:00,70.6,70.73,70.13,70.61,461766.0,66.7323,66.8552,66.2881,66.7418,461766.0
2020-01-22 10:00:00,70.64,70.69,69.85,69.97,535660.0,66.7701,66.8174,66.0234,66.1368,535660.0
2020-01-22 11:00:00,69.95,69.97,69.64,69.87,386942.0,66.1179,66.1368,65.8249,66.0423,386942.0
2020-01-22 12:00:00,69.86,69.86,69.65,69.65,242812.0,66.0329,66.0329,65.8344,65.8344,242812.0
2020-01-22 13:00:00,69.65,69.83,69.64,69.68,330148.0,65.8344,66.0045,65.8249,65.8627,330148.0
2020-01-22 14:00:00,69.69,69.74,69.36,69.39,274403.0,65.8722,65.9195,65.5603,65.5886,274403.0
2020-01-22 15:00:00,69.39,69.46,69.19,69.45,1129824.0,65.5886,65.6548,65.3996,65.6453,1129824.0
2020-01-23 09:30:00,67.68,68.8,67.47,68.77,1016533.0,63.9723,65.0309,63.7738,65.0026,1016533.0
2020-01-23 10:00:00,68.76,69.34,68.63,68.95,1011464.0,64.9931,65.5414,64.8703,65.1727,1011464.0
2020-01-23 11:00:00,68.96,69.06,68.28,68.37,1085748.0,65.1822,65.2767,64.5394,64.6245,1085748.0
2020-01-23 12:00:00,68.37,68.8,68.3,68.56,694770.0,64.6245,65.0309,64.5583,64.8041,694770.0
2020-01-23 13:00:00,68.56,69.5,68.44,69.38,883364.0,64.8041,65.6926,64.6907,65.5792,883364.0
2020-01-23 14:00:00,69.41,69.65,69.35,69.55,370588.0,65.6075,65.8344,65.5508,65.7399,370588.0
2020-01-23 15:00:00,69.54,69.56,69.31,69.44,818349.0,65.7304,65.7493,65.513,65.6359,818349.0
2020-01-24 09:30:00,69.26,69.26,67.93,68.42,444377.0,65.4657,65.4657,64.2086,64.6718,444377.0
2020-01-24 10:00:00,68.45,68.65,67.72,68.61,1037748.0,64.7001,64.8892,64.0101,64.8514,1037748.0
2020-01-24 11:00:00,68.61,68.62,67.73,67.81,432482.0,64.8514,64.8608,64.0196,64.0952,432482.0
2020-01-24 12:00:00,67.79,67.79,67.23,67.67,558425.0,64.0763,64.0763,63.547,63.9629,558425.0
2020-01-24 13:00:00,67.67,67.68,67.14,67.4,349738.0,63.9629,63.9723,63.4619,63.7076,349738.0
2020-01-24 14:00:00,67.4,67.71,66.97,67.68,615437.0,63.7076,64.0007,63.3012,63.9723,615437.0
2020-01-24 15:00:00,67.68,68.03,67.59,67.83,970708.0,63.9723,64.3031,63.8872,64.1141,970708.0
2020-01-27 09:30:00,62.72,63.94,61.08,63.77,3445620.0,59.284,60.4372,57.7339,60.2765,3445620.0
2020-01-27 10:00:00,63.77,64.18,62.91,63.1,1949817.0,60.2765,60.664,59.4636,59.6432,1949817.0
2020-01-27 11:00:00,63.1,63.9,62.85,63.86,1071374.0,59.6432,60.3994,59.4069,60.3616,1071374.0
2020-01-27 12:00:00,63.86,64.09,63.59,63.79,644090.0,60.3616,60.579,60.1064,60.2954,644090.0
2020-01-27 13:00:00,63.78,64.33,63.51,64.14,865348.0,60.286,60.8058,60.0307,60.6262,865348.0
2020-01-27 14:00:00,64.14,64.24,63.51,63.64,497786.0,60.6262,60.7208,60.0307,60.1536,497786.0
2020-01-27 15:00:00,63.64,63.73,63.16,63.26,1671009.0,60.1536,60.2387,59.6999,59.7944,1671009.0
2020-01-28 09:30:00,64.17,64.32,63.13,63.15,803106.0,60.6546,60.7964,59.6716,59.6905,803106.0
2020-01-28 10:00:00,63.15,64.01,63.14,63.89,683487.0,59.6905,60.5034,59.681,60.3899,683487.0
2020-01-28 11:00:00,63.89,64.43,63.55,64.42,822449.0,60.3899,60.9003,60.0686,60.8909,822449.0
2020-01-28 12:00:00,64.41,64.59,64.27,64.3,355747.0,60.8814,61.0516,60.7491,60.7775,355747.0
2020-01-28 13:00:00,64.3,64.3,64.01,64.2,207130.0,60.7775,60.7775,60.5034,60.6829,207130.0
2020-01-28 14:00:00,64.2,64.53,64.17,64.49,225066.0,60.6829,60.9949,60.6546,60.9571,225066.0
2020-01-28 15:00:00,64.49,64.55,64.27,64.4,592073.0,60.9571,61.0138,60.7491,60.872,592073.0
2020-01-29 09:30:00,65.0,65.09,64.5,64.64,302214.0,61.4391,61.5242,60.9665,61.0988,302214.0
2020-01-29 10:00:00,64.6,64.61,63.9,64.4,433941.0,61.061,61.0705,60.3994,60.872,433941.0
2020-01-29 11:00:00,64.41,64.51,64.16,64.28,269643.0,60.8814,60.976,60.6451,60.7586,269643.0
2020-01-29 12:00:00,64.26,64.6,64.21,64.56,622879.0,60.7397,61.061,60.6924,61.0232,622879.0
2020-01-29 13:00:00,64.56,65.28,64.54,65.27,1104791.0,61.0232,61.7038,61.0043,61.6943,1104791.0
2020-01-29 14:00:00,65.27,65.37,65.04,65.26,1039874.0,61.6943,61.7889,61.4769,61.6849,1039874.0
2020-01-29 15:00:00,65.26,65.27,64.66,64.66,1213373.0,61.6849,61.6943,61.1177,61.1177,1213373.0
2020-01-30 09:30:00,63.57,65.97,63.51,65.8,957826.0,60.0875,62.356,60.0307,62.1953,957826.0
2020-01-30 10:00:00,65.81,66.17,64.52,64.59,1886997.0,62.2047,62.545,60.9854,61.0516,1886997.0
2020-01-30 11:00:00,64.61,65.51,64.6,65.14,744787.0,61.0705,61.9212,61.061,61.5715,744787.0
2020-01-30 12:00:00,65.14,65.26,64.61,64.68,496434.0,61.5715,61.6849,61.0705,61.1367,496434.0
2020-01-30 13:00:00,64.69,64.85,64.54,64.76,409940.0,61.1461,61.2973,61.0043,61.2123,409940.0
2020-01-30 14:00:00,64.76,65.67,64.63,65.35,916751.0,61.2123,62.0724,61.0894,61.7699,916751.0
2020-01-30 15:00:00,65.39,66.34,65.35,66.21,1276105.0,61.8078,62.7057,61.7699,62.5828,1276105.0
2020-01-31 09:30:00,65.6,65.61,64.75,65.28,682390.0,62.0063,62.0157,61.2028,61.7038,682390.0
2020-01-31 10:00:00,65.23,65.34,64.53,64.54,667150.0,61.6565,61.7605,60.9949,61.0043,667150.0
2020-01-31 11:00:00,64.54,65.16,64.48,65.07,584605.0,61.0043,61.5904,60.9476,61.5053,584605.0
2020-01-31 12:00:00,65.07,65.42,64.96,65.14,515697.0,61.5053,61.8361,61.4013,61.5715,515697.0
2020-01-31 13:00:00,65.12,65.31,64.85,65.09,424409.0,61.5525,61.7321,61.2973,61.5242,424409.0
2020-01-31 14:00:00,65.09,65.22,64.84,64.91,452848.0,61.5242,61.6471,61.2879,61.3541,452848.0
2020-01-31 15:00:00,64.92,65.4,64.84,65.31,1736437.0,61.3635,61.8172,61.2879,61.7321,1736437.0
2020-02-03 09:30:00,66.2,67.25,65.93,67.11,917866.0,62.5734,63.5659,62.3182,63.4335,917866.0
2020-02-03 10:00:00,67.13,67.56,66.37,66.63,1085389.0,63.4524,63.8589,62.7341,62.9798,1085389.0
2020-02-03 11:00:00,66.63,66.86,66.14,66.47,797126.0,62.9798,63.1972,62.5167,62.8286,797126.0
2020-02-03 12:00:00,66.47,66.6,66.16,66.53,458987.0,62.8286,62.9515,62.5356,62.8853,458987.0
2020-02-03 13:00:00,66.53,66.81,66.41,66.8,343526.0,62.8853,63.15,62.7719,63.1405,343526.0
2020-02-03 14:00:00,66.8,66.83,66.39,66.58,298172.0,63.1405,63.1689,62.753,62.9326,298172.0
2020-02-03 15:00:00,66.59,66.94,66.53,66.56,1017673.0,62.942,63.2728,62.8853,62.9137,1017673.0
2020-02-04 09:30:00,67.05,68.34,66.86,68.05,1117811.0,63.3768,64.5961,63.1972,64.322,1117811.0
2020-02-04 10:00:00,68.07,68.58,67.97,68.28,675003.0,64.3409,64.823,64.2464,64.5394,675003.0
2020-02-04 11:00:00,68.29,68.46,68.15,68.45,371005.0,64.5489,64.7096,64.4166,64.7001,371005.0
2020-02-04 12:00:00,68.44,68.97,68.39,68.92,594707.0,64.6907,65.1916,64.6434,65.1444,594707.0
2020-02-04 13:00:00,68.93,69.08,68.27,68.47,566449.0,65.1538,65.2956,64.53,64.719,566449.0
2020-02-04 14:00:00,68.49,68.56,68.14,68.39,357161.0,64.7379,64.8041,64.4071,64.6434,357161.0
2020-02-04 15:00:00,68.39,68.39,67.84,67.84,987884.0,64.6434,64.6434,64.1235,64.1235,987884.0
2020-02-05 09:30:00,69.06,69.37,68.23,68.32,789533.0,65.2767,65.5697,64.4922,64.5772,789533.0
2020-02-05 10:00:00,68.35,68.65,68.01,68.58,702297.0,64.6056,64.8892,64.2842,64.823,702297.0
2020-02-05 11:00:00,68.57,68.85,68.34,68.51,444133.0,64.8135,65.0782,64.5961,64.7568,444133.0
2020-02-05 12:00:00,68.51,68.51,68.06,68.07,249831.0,64.7568,64.7568,64.3315,64.3409,249831.0
2020-02-05 13:00:00,68.08,68.08,67.53,67.61,470907.0,64.3504,64.3504,63.8305,63.9061,470907.0
2020-02-05 14:00:00,67.6,67.98,67.48,67.89,425426.0,63.8967,64.2559,63.7833,64.1708,425426.0
2020-02-05 15:00:00,67.9,68.06,67.63,67.89,872739.0,64.1803,64.3315,63.925,64.1708,872739.0
2020-02-06 09:30:00,68.4,69.07,68.33,69.07,609080.0,64.6529,65.2862,64.5867,65.2862,609080.0
2020-02-06 10:00:00,69.07,69.18,68.72,68.96,535174.0,65.2862,65.3901,64.9553,65.1822,535174.0
2020-02-06 11:00:00,68.94,69.5,68.89,69.4,526288.0,65.1633,65.6926,65.116,65.5981,526288.0
2020-02-06 12:00:00,69.39,69.58,69.32,69.49,452938.0,65.5886,65.7682,65.5225,65.6831,452938.0
2020-02-06 13:00:00,69.5,69.55,69.06,69.23,306354.0,65.6926,65.7399,65.2767,65.4374,306354.0
2020-02-06 14:00:00,69.23,69.26,69.06,69.16,316179.0,65.4374,65.4657,65.2767,65.3712,316179.0
2020-02-06 15:00:00,69.15,69.6,69.1,69.48,1292099.0,65.3618,65.7871,65.3145,65.6737,1292099.0
2020-02-07 09:30:00,67.7,68.0,67.34,67.41,775609.0,63.9912,64.2748,63.6509,63.7171,775609.0
2020-02-07 10:00:00,67.4,67.42,66.85,66.85,1064099.0,63.7076,63.7265,63.1878,63.1878,1064099.0
2020-02-07 11:00:00,66.85,67.41,66.62,67.34,723602.0,63.1878,63.7171,62.9704,63.6509,723602.0
2020-02-07 12:00:00,67.34,67.65,67.24,67.59,279060.0,63.6509,63.9439,63.5564,63.8872,279060.0
2020-02-07 13:00:00,67.59,67.66,67.17,67.19,394606.0,63.8872,63.9534,63.4902,63.5091,394606.0
2020-02-07 14:00:00,67.17,67.18,66.59,66.73,609794.0,63.4902,63.4997,62.942,63.0743,609794.0
2020-02-07 15:00:00,66.74,66.95,66.51,66.8,1683673.0,63.0838,63.2823,62.8664,63.1405,1683673.0
2020-02-10 09:30:00,66.09,67.19,66.09,66.77,559794.0,62.4694,63.5091,62.4694,63.1122,559794.0
2020-02-10 10:00:00,66.81,67.51,66.63,67.1,374621.0,63.15,63.8116,62.9798,63.4241,374621.0
2020-02-10 11:00:00,67.13,67.54,67.06,67.35,275831.0,63.4524,63.84,63.3863,63.6604,275831.0
2020-02-10 12:00:00,67.36,67.45,67.17,67.45,158957.0,63.6698,63.7549,63.4902,63.7549,158957.0
2020-02-10 13:00:00,67.45,67.78,67.45,67.66,184083.0,63.7549,64.0668,63.7549,63.9534,184083.0
2020-02-10 14:00:00,67.66,68.03,67.64,68.03,274106.0,63.9534,64.3031,63.9345,64.3031,274106.0
2020-02-10 15:00:00,68.04,68.25,68.01,68.16,666563.0,64.3126,64.5111,64.2842,64.426,666563.0
2020-02-11 09:30:00,68.63,68.69,67.91,68.38,310463.0,64.8703,64.927,64.1897,64.634,310463.0
2020-02-11 10:00:00,68.43,69.54,68.43,69.27,588196.0,64.6812,65.7304,64.6812,65.4752,588196.0
2020-02-11 11:00:00,69.27,69.45,68.81,69.14,322400.0,65.4752,65.6453,65.0404,65.3523,322400.0
2020-02-11 12:00:00,69.15,69.35,69.01,69.35,191830.0,65.3618,65.5508,65.2294,65.5508,191830.0
2020-02-11 13:00:00,69.35,69.35,68.97,69.02,178014.0,65.5508,65.5508,65.1916,65.2389,178014.0
2020-02-11 14:00:00,69.03,69.06,68.79,68.8,258485.0,65.2483,65.2767,65.0215,65.0309,258485.0
2020-02-11 15:00:00,68.82,68.91,68.68,68.85,544627.0,65.0499,65.1349,64.9175,65.0782,544627.0
2020-02-12 09:30:00,69.82,70.62,69.72,70.26,1176724.0,65.9951,66.7512,65.9005,66.411,1176724.0
2020-02-12 10:00:00,70.29,70.29,69.71,69.75,536676.0,66.4393,66.4393,65.8911,65.9289,536676.0
2020-02-12 11:00:00,69.73,70.4,69.66,70.12,338632.0,65.91,66.5433,65.8438,66.2786,338632.0
2020-02-12 12:00:00,70.12,70.61,70.1,70.53,554536.0,66.2786,66.7418,66.2597,66.6662,554536.0
2020-02-12 13:00:00,70.53,70.73,70.45,70.69,473475.0,66.6662,66.8552,66.5906,66.8174,473475.0
2020-02-12 14:00:00,70.7,70.97,70.7,70.95,398259.0,66.8269,67.0821,66.8269,67.0632,398259.0
2020-02-12 15:00:00,70.96,71.38,70.85,71.12,1188996.0,67.0726,67.4696,66.9686,67.2238,1188996.0
2020-02-13 09:30:00,70.41,70.55,69.4,70.08,326847.0,66.5527,66.6851,65.5981,66.2408,326847.0
2020-02-13 10:00:00,70.06,70.19,69.36,69.99,487360.0,66.2219,66.3448,65.5603,66.1558,487360.0
2020-02-13 11:00:00,69.98,70.44,69.83,69.95,255834.0,66.1463,66.5811,66.0045,66.1179,255834.0
2020-02-13 12:00:00,69.96,70.11,69.65,69.66,318102.0,66.1274,66.2692,65.8344,65.8438,318102.0
2020-02-13 13:00:00,69.65,69.85,69.55,69.62,242693.0,65.8344,66.0234,65.7399,65.806,242693.0
2020-02-13 14:00:00,69.61,69.63,69.4,69.41,271633.0,65.7966,65.8155,65.5981,65.6075,271633.0
2020-02-13 15:00:00,69.42,69.6,69.17,69.3,787222.0,65.617,65.7871,65.3807,65.5036,787222.0
2020-02-14 09:30:00,69.0,69.2,68.07,68.26,441125.0,65.22,65.409,64.3409,64.5205,441125.0
2020-02-14 10:00:00,68.32,68.58,67.98,68.39,323771.0,64.5772,64.823,64.2559,64.6434,323771.0
2020-02-14 11:00:00,68.4,68.43,68.15,68.16,193569.0,64.6529,64.6812,64.4166,64.426,193569.0
2020-02-14 12:00:00,68.16,68.39,67.99,68.25,244803.0,64.426,64.6434,64.2653,64.5111,244803.0
2020-02-14 13:00:00,68.24,68.35,68.12,68.2,213038.0,64.5016,64.6056,64.3882,64.4638,213038.0
2020-02-14 14:00:00,68.18,68.41,68.11,68.3,233103.0,64.4449,64.6623,64.3787,64.5583,233103.0
2020-02-14 15:00:00,68.3,68.3,68.02,68.05,738089.0,64.5583,64.5583,64.2937,64.322,738089.0
2020-02-18 09:30:00,68.24,68.85,67.97,68.39,339816.0,64.5016,65.0782,64.2464,64.6434,339816.0
2020-02-18 10:00:00,68.43,68.43,67.67,67.72,382106.0,64.6812,64.6812,63.9629,64.0101,382106.0
2020-02-18 11:00:00,67.71,67.72,67.16,67.36,392752.0,64.0007,64.0101,63.4808,63.6698,392752.0
2020-02-18 12:00:00,67.36,67.8,67.34,67.75,151490.0,63.6698,64.0857,63.6509,64.0385,151490.0
2020-02-18 13:00:00,67.76,68.0,67.75,67.9,177990.0,64.0479,64.2748,64.0385,64.1803,177990.0
2020-02-18 14:00:00,67.91,68.23,67.87,68.2,124462.0,64.1897,64.4922,64.1519,64.4638,124462.0
2020-02-18 15:00:00,68.19,68.23,68.02,68.15,408853.0,64.4544,64.4922,64.2937,64.4166,408853.0
2020-02-19 09:30:00,68.44,68.91,68.26,68.78,220217.0,64.6907,65.1349,64.5205,65.012,220217.0
2020-02-19 10:00:00,68.78,69.39,68.64,69.39,278062.0,65.012,65.5886,64.8797,65.5886,278062.0
2020-02-19 11:00:00,69.4,69.93,69.23,69.83,527758.0,65.5981,66.099,65.4374,66.0045,527758.0
2020-02-19 12:00:00,69.85,69.85,69.53,69.59,165944.0,66.0234,66.0234,65.721,65.7777,165944.0
2020-02-19 13:00:00,69.59,69.62,69.23,69.23,229057.0,65.7777,65.806,65.4374,65.4374,229057.0
2020-02-19 14:00:00,69.24,69.32,69.02,69.05,251711.0,65.4468,65.5225,65.2389,65.2673,251711.0
2020-02-19 15:00:00,69.08,69.23,68.64,69.06,562173.0,65.2956,65.4374,64.8797,65.2767,562173.0
2020-02-20 09:30:00,68.48,68.53,67.2,67.73,518488.0,64.7285,64.7757,63.5186,64.0196,518488.0
2020-02-20 10:00:00,67.67,67.99,67.52,67.8,539440.0,63.9629,64.2653,63.8211,64.0857,539440.0
2020-02-20 11:00:00,67.81,67.9,66.71,67.05,496576.0,64.0952,64.1803,63.0554,63.3768,496576.0
2020-02-20 12:00:00,67.05,67.28,66.92,67.28,312222.0,63.3768,63.5942,63.2539,63.5942,312222.0
2020-02-20 13:00:00,67.26,67.57,67.24,67.39,230291.0,63.5753,63.8683,63.5564,63.6982,230291.0
2020-02-20 14:00:00,67.4,67.69,67.33,67.43,223658.0,63.7076,63.9818,63.6415,63.736,223658.0
2020-02-20 15:00:00,67.43,67.51,67.29,67.45,704620.0,63.736,63.8116,63.6037,63.7549,704620.0
2020-02-21 09:30:00,66.8,66.98,66.07,66.53,579046.0,63.1405,63.3107,62.4505,62.8853,579046.0
2020-02-21 10:00:00,66.5,66.51,65.7,66.01,665914.0,62.8569,62.8664,62.1008,62.3938,665914.0
2020-02-21 11:00:00,66.01,66.24,65.91,66.12,405902.0,62.3938,62.6112,62.2993,62.4978,405902.0
2020-02-21 12:00:00,66.12,66.34,66.11,66.17,272319.0,62.4978,62.7057,62.4883,62.545,272319.0
2020-02-21 13:00:00,66.16,66.19,65.81,65.91,291139.0,62.5356,62.5639,62.2047,62.2993,291139.0
2020-02-21 14:00:00,65.89,66.07,65.71,65.95,373733.0,62.2804,62.4505,62.1102,62.3371,373733.0
2020-02-21 15:00:00,65.95,65.99,65.55,65.59,1495859.0,62.3371,62.3749,61.959,61.9968,1495859.0
2020-02-24 09:30:00,62.44,63.31,62.33,63.05,1028102.0,59.0194,59.8417,58.9154,59.5959,1028102.0
2020-02-24 10:00:00,63.03,63.44,62.95,63.32,804848.0,59.577,59.9646,59.5014,59.8512,804848.0
2020-02-24 11:00:00,63.31,63.41,62.93,63.09,429490.0,59.8417,59.9362,59.4825,59.6338,429490.0
2020-02-24 12:00:00,63.09,63.17,62.93,63.02,438016.0,59.6338,59.7094,59.4825,59.5676,438016.0
2020-02-24 13:00:00,63.0,63.05,62.72,62.92,458873.0,59.5487,59.5959,59.284,59.4731,458873.0
2020-02-24 14:00:00,62.92,63.32,62.65,63.21,361603.0,59.4731,59.8512,59.2179,59.7472,361603.0
2020-02-24 15:00:00,63.21,63.23,62.18,62.21,1125669.0,59.7472,59.7661,58.7736,58.802,1125669.0
2020-02-25 09:30:00,63.04,63.27,62.38,62.75,438527.0,59.5865,59.8039,58.9627,59.3124,438527.0
2020-02-25 10:00:00,62.71,62.87,61.43,61.73,788673.0,59.2746,59.4258,58.0647,58.3483,788673.0
2020-02-25 11:00:00,61.73,62.07,61.48,61.79,549916.0,58.3483,58.6696,58.112,58.405,549916.0
2020-02-25 12:00:00,61.8,61.86,61.06,61.12,339988.0,58.4144,58.4711,57.715,57.7717,339988.0
2020-02-25 13:00:00,61.11,61.37,60.49,60.5,392835.0,57.7622,58.008,57.1762,57.1856,392835.0
2020-02-25 14:00:00,60.5,60.53,59.51,60.12,1116853.0,57.1856,57.214,56.2499,56.8265,1116853.0
2020-02-25 15:00:00,60.16,60.47,59.57,60.16,1628285.0,56.8643,57.1573,56.3066,56.8643,1628285.0
2020-02-26 09:30:00,60.82,61.19,60.4,60.79,583305.0,57.4881,57.8378,57.0911,57.4598,583305.0
2020-02-26 10:00:00,60.79,61.26,60.53,60.94,709164.0,57.4598,57.904,57.214,57.6015,709164.0
2020-02-26 11:00:00,60.95,61.22,60.49,60.61,783375.0,57.611,57.8662,57.1762,57.2896,783375.0
2020-02-26 12:00:00,60.62,60.67,59.89,59.98,656791.0,57.2991,57.3463,56.6091,56.6941,656791.0
2020-02-26 13:00:00,59.98,60.05,58.44,58.6,793785.0,56.6941,56.7603,55.2385,55.3897,793785.0
2020-02-26 14:00:00,58.64,59.02,58.5,58.9,715021.0,55.4275,55.7867,55.2952,55.6733,715021.0
2020-02-26 15:00:00,58.91,59.33,58.88,59.15,1523974.0,55.6827,56.0797,55.6544,55.9096,1523974.0
2020-02-27 09:30:00,57.7,57.9,56.28,57.55,1131057.0,54.539,54.7281,53.1968,54.3973,1131057.0
2020-02-27 10:00:00,57.59,58.0,56.93,57.98,1379338.0,54.4351,54.8226,53.8112,54.8037,1379338.0
2020-02-27 11:00:00,57.96,59.71,57.94,59.66,1028814.0,54.7848,56.4389,54.7659,56.3917,1028814.0
2020-02-27 12:00:00,59.66,61.01,59.53,60.36,939365.0,56.3917,57.6677,56.2688,57.0533,939365.0
2020-02-27 13:00:00,60.35,60.88,59.59,59.76,590225.0,57.0439,57.5448,56.3255,56.4862,590225.0
2020-02-27 14:00:00,59.72,59.81,59.16,59.24,750612.0,56.4484,56.5334,55.9191,55.9947,750612.0
2020-02-27 15:00:00,59.25,59.57,58.41,58.41,1051429.0,56.0041,56.3066,55.2101,55.2101,1051429.0
2020-02-28 09:30:00,56.82,58.2,56.62,57.18,575567.0,53.7072,55.0116,53.5182,54.0475,575567.0
2020-02-28 10:00:00,57.22,58.03,56.88,57.56,897129.0,54.0853,54.851,53.764,54.4067,897129.0
2020-02-28 11:00:00,57.54,58.8,56.96,57.91,509987.0,54.3878,55.5788,53.8396,54.7375,509987.0
2020-02-28 12:00:00,57.9,58.2,57.33,58.12,370871.0,54.7281,55.0116,54.1893,54.936,370871.0
2020-02-28 13:00:00,58.05,58.28,56.96,57.37,546729.0,54.8699,55.0873,53.8396,54.2271,546729.0
2020-02-28 14:00:00,57.33,58.14,56.97,57.62,456324.0,54.1893,54.9549,53.849,54.4634,456324.0
2020-02-28 15:00:00,57.59,58.3,56.98,58.3,1250760.0,54.4351,55.1062,53.8585,55.1062,1250760.0
2020-03-02 09:30:00,58.9,58.9,57.0,57.14,692046.0,55.6733,55.6733,53.8774,54.0097,692046.0
2020-03-02 10:00:00,57.12,57.54,56.6,57.22,914226.0,53.9908,54.3878,53.4993,54.0853,914226.0
2020-03-02 11:00:00,57.18,58.64,57.03,58.37,814812.0,54.0475,55.4275,53.9057,55.1723,814812.0
2020-03-02 12:00:00,58.37,58.4,57.58,58.0,484804.0,55.1723,55.2007,54.4256,54.8226,484804.0
2020-03-02 13:00:00,58.03,58.14,57.11,57.47,396590.0,54.851,54.9549,53.9814,54.3216,396590.0
2020-03-02 14:00:00,57.45,57.72,56.8,56.95,409193.0,54.3027,54.5579,53.6883,53.8301,409193.0
2020-03-02 15:00:00,56.94,58.28,56.91,58.27,1026832.0,53.8207,55.0873,53.7923,55.0778,1026832.0
2020-03-03 09:30:00,58.6,58.93,57.51,57.77,506198.0,55.3897,55.7017,54.3594,54.6052,506198.0
2020-03-03 10:00:00,57.77,59.52,57.76,58.24,908177.0,54.6052,56.2593,54.5957,55.0495,908177.0
2020-03-03 11:00:00,58.19,58.27,56.59,57.26,846057.0,55.0022,55.0778,53.4898,54.1231,846057.0
2020-03-03 12:00:00,57.24,57.29,56.45,56.59,529824.0,54.1042,54.1515,53.3575,53.4898,529824.0
2020-03-03 13:00:00,56.57,56.6,55.92,55.97,556732.0,53.4709,53.4993,52.8565,52.9038,556732.0
2020-03-03 14:00:00,55.97,56.3,55.48,56.03,559530.0,52.9038,53.2157,52.4407,52.9605,559530.0
2020-03-03 15:00:00,56.02,56.79,55.67,55.89,1077413.0,52.9511,53.6789,52.6202,52.8282,1077413.0
2020-03-04 09:30:00,56.99,56.99,55.55,55.71,458357.0,53.8679,53.8679,52.5068,52.6581,458357.0
2020-03-04 10:00:00,55.72,56.46,55.58,55.85,429613.0,52.6675,53.367,52.5352,52.7904,429613.0
2020-03-04 11:00:00,55.87,56.36,55.5,55.69,422075.0,52.8093,53.2724,52.4596,52.6391,422075.0
2020-03-04 12:00:00,55.67,56.21,55.47,56.2,292331.0,52.6202,53.1307,52.4312,53.1212,292331.0
2020-03-04 13:00:00,56.21,57.84,56.2,57.34,907706.0,53.1307,54.6714,53.1212,54.1988,907706.0
2020-03-04 14:00:00,57.34,57.4,56.94,57.14,531390.0,54.1988,54.2555,53.8207,54.0097,531390.0
2020-03-04 15:00:00,57.14,57.42,57.01,57.25,2067052.0,54.0097,54.2744,53.8868,54.1137,2067052.0
2020-03-05 09:30:00,55.6,55.6,54.88,55.01,709099.0,52.5541,52.5541,51.8735,51.9964,709099.0
2020-03-05 10:00:00,55.0,56.5,54.97,56.41,636978.0,51.9869,53.4048,51.9586,53.3197,636978.0
2020-03-05 11:00:00,56.42,56.71,55.84,55.93,609522.0,53.3292,53.6033,52.7809,52.866,609522.0
2020-03-05 12:00:00,55.93,56.18,55.43,55.59,854665.0,52.866,53.1023,52.3934,52.5446,854665.0
2020-03-05 13:00:00,55.59,55.81,55.13,55.75,709670.0,52.5446,52.7526,52.1098,52.6959,709670.0
2020-03-05 14:00:00,55.73,55.73,55.02,55.12,639083.0,52.677,52.677,52.0059,52.1004,639083.0
2020-03-05 15:00:00,55.13,55.19,54.57,54.94,1620007.0,52.1098,52.1665,51.5805,51.9302,1620007.0
2020-03-06 09:30:00,53.05,55.08,52.54,54.56,1327415.0,50.1438,52.0626,49.6617,51.5711,1327415.0
2020-03-06 10:00:00,54.58,56.07,54.39,55.96,1874241.0,51.59,52.9983,51.4104,52.8944,1874241.0
2020-03-06 11:00:00,55.96,56.09,54.77,54.94,569045.0,52.8944,53.0172,51.7695,51.9302,569045.0
2020-03-06 12:00:00,54.97,55.39,54.58,54.83,772664.0,51.9586,52.3556,51.59,51.8263,772664.0
2020-03-06 13:00:00,54.86,55.25,54.53,54.61,312458.0,51.8546,52.2233,51.5427,51.6183,312458.0
2020-03-06 14:00:00,54.61,54.7,54.13,54.2,650404.0,51.6183,51.7034,51.1646,51.2308,650404.0
2020-03-06 15:00:00,54.2,55.0,53.86,54.87,2027680.0,51.2308,51.9869,50.9094,51.8641,2027680.0
2020-03-09 09:30:00,51.01,52.25,50.0,51.85,461396.0,48.2155,49.3876,47.2609,49.0095,461396.0
2020-03-09 10:00:00,51.82,52.84,51.28,51.3,1344475.0,48.9812,49.9453,48.4707,48.4896,1344475.0
2020-03-09 11:00:00,51.27,51.82,50.82,51.71,539311.0,48.4613,48.9812,48.0359,48.8772,539311.0
2020-03-09 12:00:00,51.67,52.14,50.92,50.98,632383.0,48.8394,49.2836,48.1305,48.1872,632383.0
2020-03-09 13:00:00,50.98,51.29,49.55,49.58,568102.0,48.1872,48.4802,46.8355,46.8639,568102.0
2020-03-09 14:00:00,49.58,49.89,49.0,49.5,687902.0,46.8639,47.1569,46.3156,46.7883,687902.0
2020-03-09 15:00:00,49.51,50.13,49.22,49.66,1300228.0,46.7977,47.3837,46.5236,46.9395,1300228.0
2020-03-10 09:30:00,51.82,52.88,51.28,52.26,786735.0,48.9812,49.9831,48.4707,49.3971,786735.0
2020-03-10 10:00:00,52.27,52.61,50.75,50.75,643636.0,49.4065,49.7279,47.9698,47.9698,643636.0
2020-03-10 11:00:00,50.76,51.22,49.58,50.17,727780.0,47.9792,48.414,46.8639,47.4215,727780.0
2020-03-10 12:00:00,50.2,51.56,50.11,50.46,575602.0,47.4499,48.7354,47.3648,47.6957,575602.0
2020-03-10 13:00:00,50.5,51.55,50.08,50.57,774075.0,47.7335,48.7259,47.3365,47.7996,774075.0
2020-03-10 14:00:00,50.56,52.79,50.33,52.35,705659.0,47.7902,49.898,47.5728,49.4821,705659.0
2020-03-10 15:00:00,52.41,53.51,52.29,53.37,1238567.0,49.5388,50.5786,49.4254,50.4462,1238567.0
2020-03-11 09:30:00,51.71,51.78,50.5,50.66,919290.0,48.8772,48.9433,47.7335,47.8847,919290.0
2020-03-11 10:00:00,50.68,51.24,50.27,51.11,976779.0,47.9036,48.4329,47.5161,48.3101,976779.0
2020-03-11 11:00:00,51.11,51.23,50.44,50.77,1113376.0,48.3101,48.4235,47.6768,47.9887,1113376.0
2020-03-11 12:00:00,50.77,51.14,49.75,49.97,1153126.0,47.9887,48.3384,47.0246,47.2325,1153126.0
2020-03-11 13:00:00,49.98,50.39,49.26,49.78,927115.0,47.242,47.6295,46.5614,47.0529,927115.0
2020-03-11 14:00:00,49.77,49.86,49.16,49.35,721364.0,47.0435,47.1285,46.4669,46.6465,721364.0
2020-03-11 15:00:00,49.36,49.42,48.22,48.62,2295676.0,46.6559,46.7126,45.5784,45.9565,2295676.0
2020-03-12 09:30:00,42.4,44.41,39.06,41.95,975216.0,40.0772,41.9771,36.9202,39.6519,975216.0
2020-03-12 10:00:00,41.92,43.96,41.33,43.64,2154549.0,39.6235,41.5517,39.0658,41.2493,2154549.0
2020-03-12 11:00:00,43.64,44.0,43.16,43.31,899955.0,41.2493,41.5896,40.7956,40.9374,899955.0
2020-03-12 12:00:00,43.31,45.8,42.66,45.62,1582438.0,40.9374,43.2909,40.323,43.1208,1582438.0
2020-03-12 13:00:00,45.63,46.59,43.11,43.91,1647295.0,43.1303,44.0377,40.7483,41.5045,1647295.0
2020-03-12 14:00:00,43.91,44.08,42.67,43.05,1346736.0,41.5045,41.6652,40.3324,40.6916,1346736.0
2020-03-12 15:00:00,43.06,44.32,42.66,44.15,2773362.0,40.7011,41.892,40.323,41.7313,2773362.0
2020-03-13 09:30:00,47.9,48.64,46.08,46.12,1539978.0,45.2759,45.9754,43.5556,43.5934,1539978.0
2020-03-13 10:00:00,46.14,47.51,45.68,45.82,1671807.0,43.6123,44.9073,43.1775,43.3099,1671807.0
2020-03-13 11:00:00,45.8,45.86,42.87,43.58,1077693.0,43.2909,43.3477,40.5215,41.1926,1077693.0
2020-03-13 12:00:00,43.55,45.0,43.0,44.71,1025683.0,41.1642,42.5348,40.6443,42.2607,1025683.0
2020-03-13 13:00:00,44.7,47.5,44.62,47.31,1414937.0,42.2512,44.8978,42.1756,44.7182,1414937.0
2020-03-13 14:00:00,47.31,47.31,45.62,46.69,1170710.0,44.7182,44.7182,43.1208,44.1322,1170710.0
2020-03-13 15:00:00,46.68,49.1,45.61,49.01,2311917.0,44.1227,46.4102,43.1114,46.3251,2311917.0
2020-03-16 09:30:00,40.52,41.95,39.2,41.69,978184.0,38.3002,39.6519,37.0525,39.4061,978184.0
2020-03-16 10:00:00,41.65,43.71,41.48,42.51,2585975.0,39.3683,41.3154,39.2076,40.1812,2585975.0
2020-03-16 11:00:00,42.51,45.1,42.2,44.63,1836342.0,40.1812,42.6293,39.8882,42.185,1836342.0
2020-03-16 12:00:00,44.63,45.1,42.87,42.97,921443.0,42.185,42.6293,40.5215,40.616,921443.0
2020-03-16 13:00:00,42.97,43.16,41.64,42.1,926620.0,40.616,40.7956,39.3588,39.7936,926620.0
2020-03-16 14:00:00,42.12,42.54,41.18,42.02,874496.0,39.8125,40.2095,38.924,39.718,874496.0
2020-03-16 15:00:00,42.04,43.17,40.0,40.39,2247134.0,39.7369,40.805,37.8087,38.1773,2247134.0
2020-03-17 09:30:00,40.77,41.5,36.89,36.9,1085533.0,39.2816,39.9849,35.5432,35.5529,1085533.0
2020-03-17 10:00:00,36.9,38.91,35.91,38.86,3127846.0,35.5529,37.4895,34.599,37.4413,3127846.0
2020-03-17 11:00:00,38.85,40.76,37.9,40.45,1377036.0,37.4317,39.2719,36.5164,38.9733,1377036.0
2020-03-17 12:00:00,40.45,43.29,40.11,40.6,1605936.0,38.9733,41.7096,38.6457,39.1178,1605936.0
2020-03-17 13:00:00,40.59,40.98,39.13,39.78,778136.0,39.1082,39.4839,37.7015,38.3277,778136.0
2020-03-17 14:00:00,39.78,42.25,39.78,40.47,1206461.0,38.3277,40.7076,38.3277,38.9925,1206461.0
2020-03-17 15:00:00,40.45,41.08,39.42,40.86,1959281.0,38.9733,39.5803,37.9809,39.3683,1959281.0
2020-03-18 09:30:00,36.7,38.5,36.35,38.2,980800.0,35.3602,37.0945,35.0229,36.8054,980800.0
2020-03-18 10:00:00,38.18,40.1,38.08,38.86,1797106.0,36.7861,38.636,36.6898,37.4413,1797106.0
2020-03-18 11:00:00,38.86,39.31,37.6,37.93,1949716.0,37.4413,37.8749,36.2273,36.5453,1949716.0
2020-03-18 12:00:00,37.92,38.1,35.2,35.2,2009027.0,36.5356,36.7091,33.9149,33.9149,2009027.0
2020-03-18 13:00:00,35.0,35.8,33.3,34.16,1668427.0,33.7222,34.493,32.0843,32.9129,1668427.0
2020-03-18 14:00:00,34.16,36.31,34.08,36.11,1626938.0,32.9129,34.9844,32.8358,34.7917,1626938.0
2020-03-18 15:00:00,36.11,37.96,35.78,37.67,2564662.0,34.7917,36.5742,34.4738,36.2948,2564662.0
2020-03-19 09:30:00,36.75,38.95,33.86,38.48,916191.0,35.4083,37.528,32.6239,37.0752,916191.0
2020-03-19 10:00:00,38.58,40.06,37.7,39.62,1625191.0,37.1715,38.5975,36.3237,38.1736,1625191.0
2020-03-19 11:00:00,39.62,44.67,39.3,41.64,1946013.0,38.1736,43.0392,37.8652,40.1198,1946013.0
2020-03-19 12:00:00,41.6,42.18,40.2,40.93,1326768.0,40.0813,40.6401,38.7324,39.4357,1326768.0
2020-03-19 13:00:00,40.93,41.72,40.41,40.97,796174.0,39.4357,40.1969,38.9347,39.4743,796174.0
2020-03-19 14:00:00,40.97,42.06,40.64,41.66,980901.0,39.4743,40.5245,39.1563,40.1391,980901.0
2020-03-19 15:00:00,41.62,41.8,40.01,40.36,2294731.0,40.1006,40.274,38.5493,38.8866,2294731.0
2020-03-20 09:30:00,43.02,44.0,41.78,43.02,2153279.0,41.4494,42.3937,40.2547,41.4494,2153279.0
2020-03-20 10:00:00,42.94,47.0,42.27,46.9,2049624.0,41.3724,45.2841,40.7268,45.1878,2049624.0
2020-03-20 11:00:00,46.88,47.0,44.01,44.71,2405122.0,45.1685,45.2841,42.4033,43.0777,2405122.0
2020-03-20 12:00:00,44.71,45.21,43.29,43.81,1044345.0,43.0777,43.5595,41.7096,42.2106,1044345.0
2020-03-20 13:00:00,43.87,44.5,43.26,44.24,610503.0,42.2684,42.8754,41.6807,42.6249,610503.0
2020-03-20 14:00:00,44.24,44.3,42.82,43.23,877851.0,42.6249,42.6827,41.2567,41.6518,877851.0
2020-03-20 15:00:00,43.16,43.61,42.3,43.31,1802487.0,41.5843,42.0179,40.7557,41.7289,1802487.0
2020-03-23 09:30:00,43.51,44.3,41.69,44.26,1150806.0,41.9216,42.6827,40.168,42.6442,1150806.0
2020-03-23 10:00:00,44.19,45.33,42.37,43.29,1186140.0,42.5767,43.6751,40.8232,41.7096,1186140.0
2020-03-23 11:00:00,43.29,43.44,41.61,42.75,759685.0,41.7096,41.8541,40.0909,41.1893,759685.0
2020-03-23 12:00:00,42.73,44.29,41.82,43.94,792752.0,41.17,42.6731,40.2933,42.3359,792752.0
2020-03-23 13:00:00,43.99,44.56,42.89,43.19,765329.0,42.384,42.9332,41.3242,41.6132,765329.0
2020-03-23 14:00:00,43.21,44.12,42.68,43.29,700704.0,41.6325,42.5093,41.1219,41.7096,700704.0
2020-03-23 15:00:00,43.25,44.33,42.8,43.49,1306362.0,41.671,42.7116,41.2375,41.9023,1306362.0
2020-03-24 09:30:00,46.45,47.48,45.49,45.55,1015046.0,44.7542,45.7466,43.8293,43.8871,1015046.0
2020-03-24 10:00:00,45.59,47.38,44.6,46.34,1360161.0,43.9256,45.6503,42.9718,44.6482,1360161.0
2020-03-24 11:00:00,46.39,47.82,45.86,46.46,746452.0,44.6964,46.0742,44.1858,44.7639,746452.0
2020-03-24 12:00:00,46.51,47.8,46.4,47.34,817157.0,44.812,46.0549,44.706,45.6117,817157.0
2020-03-24 13:00:00,47.31,47.66,45.65,45.95,704024.0,45.5828,45.92,43.9834,44.2725,704024.0
2020-03-24 14:00:00,45.97,46.21,45.01,45.94,720465.0,44.2917,44.523,43.3668,44.2628,720465.0
2020-03-24 15:00:00,45.93,46.05,44.25,44.84,1890618.0,44.2532,44.3688,42.6345,43.203,1890618.0
2020-03-25 09:30:00,46.85,46.85,45.0,45.37,1336667.0,45.1396,45.1396,43.3572,43.7136,1336667.0
2020-03-25 10:00:00,45.37,49.22,44.77,49.07,1827189.0,43.7136,47.4231,43.1356,47.2786,1827189.0
2020-03-25 11:00:00,49.08,49.65,48.23,48.85,744563.0,47.2882,47.8374,46.4692,47.0666,744563.0
2020-03-25 12:00:00,48.82,50.58,48.4,50.16,1208435.0,47.0377,48.7334,46.633,48.3288,1208435.0
2020-03-25 13:00:00,50.2,51.67,50.1,50.7,929409.0,48.3673,49.7837,48.271,48.8491,929409.0
2020-03-25 14:00:00,50.76,51.13,49.48,50.95,759843.0,48.9069,49.2634,47.6736,49.0899,759843.0
2020-03-25 15:00:00,50.89,51.02,47.02,47.35,1878813.0,49.0321,49.1574,45.3034,45.6214,1878813.0
2020-03-26 09:30:00,48.63,49.72,48.28,49.3,563109.0,46.8546,47.9048,46.5174,47.5002,563109.0
2020-03-26 10:00:00,49.22,50.92,48.73,50.41,900660.0,47.4231,49.061,46.951,48.5696,900660.0
2020-03-26 11:00:00,50.37,52.67,50.17,52.29,1184176.0,48.5311,50.7471,48.3384,50.381,1184176.0
2020-03-26 12:00:00,52.26,52.93,46.51,49.41,2832008.0,50.3521,50.9977,44.812,47.6062,2832008.0
2020-03-26 13:00:00,49.46,49.74,47.62,48.09,921218.0,47.6543,47.9241,45.8815,46.3343,921218.0
2020-03-26 14:00:00,48.11,48.49,47.36,47.69,680161.0,46.3536,46.7197,45.631,45.949,680161.0
2020-03-26 15:00:00,47.69,48.84,46.66,48.27,1579982.0,45.949,47.057,44.9566,46.5078,1579982.0
2020-03-27 09:30:00,45.55,46.2,42.36,42.5,2528982.0,43.8871,44.5133,40.8135,40.9484,2528982.0
2020-03-27 10:00:00,42.5,44.55,42.49,43.02,1525399.0,40.9484,42.9236,40.9388,41.4494,1525399.0
2020-03-27 11:00:00,43.03,44.43,42.58,42.62,1330639.0,41.4591,42.808,41.0255,41.064,1330639.0
2020-03-27 12:00:00,42.6,42.8,42.38,42.58,958573.0,41.0448,41.2375,40.8328,41.0255,958573.0
2020-03-27 13:00:00,42.59,42.78,42.01,42.57,1113105.0,41.0351,41.2182,40.4763,41.0159,1113105.0
2020-03-27 14:00:00,42.57,42.89,42.48,42.62,760336.0,41.0159,41.3242,40.9292,41.064,760336.0
2020-03-27 15:00:00,42.62,42.88,42.0,42.11,1707709.0,41.064,41.3146,40.4667,40.5727,1707709.0
2020-03-30 09:30:00,42.01,43.04,41.25,42.27,759402.0,40.4763,41.4687,39.7441,40.7268,759402.0
2020-03-30 10:00:00,42.3,44.73,42.23,43.44,1531385.0,40.7557,43.097,40.6883,41.8541,1531385.0
2020-03-30 11:00:00,43.43,44.09,43.35,43.46,702520.0,41.8445,42.4804,41.7674,41.8734,702520.0
2020-03-30 12:00:00,43.46,44.07,43.0,43.07,666677.0,41.8734,42.4611,41.4302,41.4976,666677.0
2020-03-30 13:00:00,43.07,43.44,42.4,42.49,923847.0,41.4976,41.8541,40.8521,40.9388,923847.0
2020-03-30 14:00:00,42.52,43.59,42.49,43.3,548416.0,40.9677,41.9986,40.9388,41.7192,548416.0
2020-03-30 15:00:00,43.29,43.85,42.98,43.5,923154.0,41.7096,42.2491,41.4109,41.9119,923154.0
2020-03-31 09:30:00,43.44,43.9,42.47,42.95,546366.0,41.8541,42.2973,40.9195,41.382,546366.0
2020-03-31 10:00:00,42.95,43.77,42.94,43.02,626306.0,41.382,42.1721,41.3724,41.4494,626306.0
2020-03-31 11:00:00,43.0,43.75,42.53,43.7,461382.0,41.4302,42.1528,40.9773,42.1046,461382.0
2020-03-31 12:00:00,43.7,43.93,42.93,43.1,483619.0,42.1046,42.3262,41.3627,41.5265,483619.0
2020-03-31 13:00:00,43.12,43.13,42.25,42.57,364029.0,41.5458,41.5554,40.7076,41.0159,364029.0
2020-03-31 14:00:00,42.57,42.66,42.34,42.51,241005.0,41.0159,41.1026,40.7943,40.9581,241005.0
2020-03-31 15:00:00,42.51,42.65,41.8,42.47,936715.0,40.9581,41.0929,40.274,40.9195,936715.0
2020-04-01 09:30:00,40.32,41.12,40.02,40.27,479146.0,38.848,39.6188,38.559,38.7998,479146.0
2020-04-01 10:00:00,40.27,41.2,40.03,40.86,888832.0,38.7998,39.6959,38.5686,39.3683,888832.0
2020-04-01 11:00:00,40.86,41.18,40.28,40.43,748513.0,39.3683,39.6766,38.8095,38.954,748513.0
2020-04-01 12:00:00,40.4,40.43,39.67,40.24,636070.0,38.9251,38.954,38.2217,38.7709,636070.0
2020-04-01 13:00:00,40.2,40.73,40.04,40.44,564772.0,38.7324,39.243,38.5782,38.9636,564772.0
2020-04-01 14:00:00,40.46,40.8,40.31,40.59,446263.0,38.9829,39.3105,38.8384,39.1082,446263.0
2020-04-01 15:00:00,40.59,40.79,40.13,40.29,1280033.0,39.1082,39.3009,38.6649,38.8191,1280033.0
2020-04-02 09:30:00,39.9,41.0,39.84,40.37,496553.0,38.4433,39.5032,38.3855,38.8962,496553.0
2020-04-02 10:00:00,40.47,41.31,40.07,40.65,707342.0,38.9925,39.8019,38.6071,39.166,707342.0
2020-04-02 11:00:00,40.68,41.13,40.44,41.02,666366.0,39.1949,39.6284,38.9636,39.5225,666366.0
2020-04-02 12:00:00,41.05,41.28,40.77,40.87,454363.0,39.5514,39.773,39.2816,39.3779,454363.0
2020-04-02 13:00:00,40.87,41.05,40.13,40.17,415813.0,39.3779,39.5514,38.6649,38.7035,415813.0
2020-04-02 14:00:00,40.16,40.18,39.63,40.1,994552.0,38.6939,38.7131,38.1832,38.636,994552.0
2020-04-02 15:00:00,40.13,40.38,39.93,40.27,1276076.0,38.6649,38.9058,38.4722,38.7998,1276076.0
2020-04-03 09:30:00,40.25,40.49,39.46,39.55,403431.0,38.7806,39.0118,38.0194,38.1061,403431.0
2020-04-03 10:00:00,39.53,39.79,38.02,38.04,946795.0,38.0869,38.3374,36.632,36.6512,946795.0
2020-04-03 11:00:00,38.07,38.22,36.8,37.89,1897568.0,36.6802,36.8247,35.4565,36.5067,1897568.0
2020-04-03 12:00:00,37.89,37.98,37.41,37.55,824000.0,36.5067,36.5934,36.0442,36.1791,824000.0
2020-04-03 13:00:00,37.56,37.75,37.1,37.42,721642.0,36.1888,36.3718,35.7456,36.0539,721642.0
2020-04-03 14:00:00,37.38,38.15,37.13,37.95,787457.0,36.0153,36.7572,35.7745,36.5645,787457.0
2020-04-03 15:00:00,37.99,38.3,37.55,37.93,1682987.0,36.6031,36.9018,36.1791,36.5453,1682987.0
2020-04-06 09:30:00,40.56,40.95,39.78,40.44,1478791.0,39.0793,39.455,38.3277,38.9636,1478791.0
2020-04-06 10:00:00,40.45,41.42,39.73,40.32,1427556.0,38.9733,39.9079,38.2796,38.848,1427556.0
2020-04-06 11:00:00,40.29,40.88,40.06,40.64,461799.0,38.8191,39.3876,38.5975,39.1563,461799.0
2020-04-06 12:00:00,40.64,41.15,40.43,40.56,554607.0,39.1563,39.6477,38.954,39.0793,554607.0
2020-04-06 13:00:00,40.55,40.92,40.22,40.62,542840.0,39.0696,39.4261,38.7517,39.1371,542840.0
2020-04-06 14:00:00,40.62,40.66,40.02,40.45,650163.0,39.1371,39.1756,38.559,38.9733,650163.0
2020-04-06 15:00:00,40.45,41.12,40.18,40.7,1190972.0,38.9733,39.6188,38.7131,39.2141,1190972.0
2020-04-07 09:30:00,43.64,44.41,43.23,44.28,1072175.0,42.0468,42.7887,41.6518,42.6634,1072175.0
2020-04-07 10:00:00,44.29,44.31,42.18,42.9,1956239.0,42.6731,42.6923,40.6401,41.3338,1956239.0
2020-04-07 11:00:00,42.9,43.72,42.43,43.34,911747.0,41.3338,42.1239,40.881,41.7578,911747.0
2020-04-07 12:00:00,43.38,44.75,43.3,44.54,705046.0,41.7963,43.1163,41.7192,42.9139,705046.0
2020-04-07 13:00:00,44.55,44.72,43.76,43.76,906944.0,42.9236,43.0874,42.1624,42.1624,906944.0
2020-04-07 14:00:00,43.77,43.86,42.58,42.89,662440.0,42.1721,42.2588,41.0255,41.3242,662440.0
2020-04-07 15:00:00,42.88,43.59,42.46,42.67,815761.0,41.3146,41.9986,40.9099,41.1122,815761.0
2020-04-08 09:30:00,43.74,44.46,43.18,43.87,474096.0,42.1432,42.8369,41.6036,42.2684,474096.0
2020-04-08 10:00:00,43.95,44.88,43.66,44.76,559811.0,42.3455,43.2415,42.0661,43.1259,559811.0
2020-04-08 11:00:00,44.74,46.89,44.74,46.27,1249072.0,43.1066,45.1782,43.1066,44.5808,1249072.0
2020-04-08 12:00:00,46.3,46.99,45.72,46.63,787945.0,44.6097,45.2745,44.0509,44.9276,787945.0
2020-04-08 13:00:00,46.65,47.07,46.05,46.08,647808.0,44.9469,45.3516,44.3688,44.3977,647808.0
2020-04-08 14:00:00,46.09,47.29,46.08,47.28,669633.0,44.4074,45.5636,44.3977,45.5539,669633.0
2020-04-08 15:00:00,47.28,47.52,46.46,46.55,1811443.0,45.5539,45.7852,44.7639,44.8506,1811443.0
2020-04-09 09:30:00,48.41,49.89,47.85,49.43,1177317.0,46.6427,48.0686,46.1031,47.6254,1177317.0
2020-04-09 10:00:00,49.47,49.47,46.49,47.14,1011557.0,47.664,47.664,44.7928,45.419,1011557.0
2020-04-09 11:00:00,47.18,47.41,46.46,47.27,508550.0,45.4576,45.6792,44.7639,45.5443,508550.0
2020-04-09 12:00:00,47.28,47.87,47.12,47.69,338540.0,45.5539,46.1224,45.3998,45.949,338540.0
2020-04-09 13:00:00,47.71,48.11,47.53,48.06,669182.0,45.9682,46.3536,45.7948,46.3054,669182.0
2020-04-09 14:00:00,48.05,48.05,46.15,46.62,708317.0,46.2958,46.2958,44.4652,44.918,708317.0
2020-04-09 15:00:00,46.62,48.0,46.34,47.84,1181538.0,44.918,46.2476,44.6482,46.0935,1181538.0
2020-04-13 09:30:00,47.59,47.63,45.51,46.34,544932.0,45.8526,45.8911,43.8485,44.6482,544932.0
2020-04-13 10:00:00,46.4,46.8,45.92,46.06,530867.0,44.706,45.0914,44.2436,44.3785,530867.0
2020-04-13 11:00:00,46.05,47.23,45.81,46.94,601536.0,44.3688,45.5057,44.1376,45.2263,601536.0
2020-04-13 12:00:00,46.92,47.38,46.22,46.34,511888.0,45.2071,45.6503,44.5326,44.6482,511888.0
2020-04-13 13:00:00,46.33,46.68,46.02,46.06,395568.0,44.6386,44.9758,44.3399,44.3785,395568.0
2020-04-13 14:00:00,46.05,46.26,45.65,46.12,370128.0,44.3688,44.5712,43.9834,44.4363,370128.0
2020-04-13 15:00:00,46.12,46.74,45.86,46.49,721719.0,44.4363,45.0336,44.1858,44.7928,721719.0
2020-04-14 09:30:00,47.59,48.25,47.25,48.03,513167.0,45.8526,46.4885,45.525,46.2765,513167.0
2020-04-14 10:00:00,48.04,48.22,46.55,46.55,613628.0,46.2862,46.4596,44.8506,44.8506,613628.0
2020-04-14 11:00:00,46.55,46.88,46.09,46.41,504615.0,44.8506,45.1685,44.4074,44.7157,504615.0
2020-04-14 12:00:00,46.44,47.44,46.43,47.24,596793.0,44.7446,45.7081,44.735,45.5154,596793.0
2020-04-14 13:00:00,47.25,47.66,47.02,47.57,484930.0,45.525,45.92,45.3034,45.8333,484930.0
2020-04-14 14:00:00,47.57,47.58,47.11,47.52,648150.0,45.8333,45.843,45.3901,45.7852,648150.0
2020-04-14 15:00:00,47.52,48.14,47.42,48.06,803486.0,45.7852,46.3825,45.6888,46.3054,803486.0
2020-04-15 09:30:00,46.01,46.65,45.77,45.88,513063.0,44.3303,44.9469,44.099,44.205,513063.0
2020-04-15 10:00:00,45.9,46.65,45.65,46.52,613755.0,44.2243,44.9469,43.9834,44.8217,613755.0
2020-04-15 11:00:00,46.52,47.06,46.36,47.02,855734.0,44.8217,45.342,44.6675,45.3034,855734.0
2020-04-15 12:00:00,47.0,47.74,46.98,47.51,489068.0,45.2841,45.9971,45.2649,45.7755,489068.0
2020-04-15 13:00:00,47.49,47.91,47.25,47.49,571099.0,45.7563,46.1609,45.525,45.7563,571099.0
2020-04-15 14:00:00,47.53,48.0,47.48,47.86,455637.0,45.7948,46.2476,45.7466,46.1127,455637.0
2020-04-15 15:00:00,47.85,47.87,46.82,47.1,1233261.0,46.1031,46.1224,45.1107,45.3805,1233261.0
2020-04-16 09:30:00,47.17,47.57,45.8,45.86,539109.0,45.4479,45.8333,44.128,44.1858,539109.0
2020-04-16 10:00:00,45.86,46.24,45.47,45.51,909104.0,44.1858,44.5519,43.81,43.8485,909104.0
2020-04-16 11:00:00,45.51,46.18,45.45,46.05,562502.0,43.8485,44.4941,43.7907,44.3688,562502.0
2020-04-16 12:00:00,46.07,46.2,44.55,44.76,857191.0,44.3881,44.5133,42.9236,43.1259,857191.0
2020-04-16 13:00:00,44.76,45.31,44.68,44.79,744087.0,43.1259,43.6558,43.0488,43.1548,744087.0
2020-04-16 14:00:00,44.77,45.85,44.7,45.2,804274.0,43.1356,44.1761,43.0681,43.5499,804274.0
2020-04-16 15:00:00,45.2,46.2,45.11,45.86,1421728.0,43.5499,44.5133,43.4631,44.1858,1421728.0
2020-04-17 09:30:00,47.5,47.68,46.21,47.54,1267579.0,45.7659,45.9393,44.523,45.8044,1267579.0
2020-04-17 10:00:00,47.54,47.83,47.08,47.25,963724.0,45.8044,46.0838,45.3612,45.525,963724.0
2020-04-17 11:00:00,47.25,47.66,47.2,47.62,752580.0,45.525,45.92,45.4768,45.8815,752580.0
2020-04-17 12:00:00,47.62,48.13,47.5,47.83,452442.0,45.8815,46.3729,45.7659,46.0838,452442.0
2020-04-17 13:00:00,47.81,48.19,47.29,47.46,738184.0,46.0646,46.4307,45.5636,45.7273,738184.0
2020-04-17 14:00:00,47.49,47.5,46.54,46.55,1442335.0,45.7563,45.7659,44.8409,44.8506,1442335.0
2020-04-17 15:00:00,46.55,47.08,46.29,46.96,2683488.0,44.8506,45.3612,44.6001,45.2456,2683488.0
2020-04-20 09:30:00,45.95,46.1,45.02,45.65,902208.0,44.2725,44.417,43.3764,43.9834,902208.0
2020-04-20 10:00:00,45.64,46.03,45.22,45.91,1743282.0,43.9738,44.3496,43.5691,44.2339,1743282.0
2020-04-20 11:00:00,45.9,45.91,44.75,44.8,1306154.0,44.2243,44.2339,43.1163,43.1645,1306154.0
2020-04-20 12:00:00,44.8,45.0,44.4,44.56,1299458.0,43.1645,43.3572,42.7791,42.9332,1299458.0
2020-04-20 13:00:00,44.57,44.57,43.92,44.34,1165263.0,42.9429,42.9429,42.3166,42.7213,1165263.0
2020-04-20 14:00:00,44.33,44.42,43.2,43.42,1509633.0,42.7116,42.7983,41.6229,41.8348,1509633.0
2020-04-20 15:00:00,43.42,43.52,43.07,43.08,2059338.0,41.8348,41.9312,41.4976,41.5073,2059338.0
2020-04-21 09:30:00,43.12,43.12,41.06,41.88,1823219.0,41.5458,41.5458,39.561,40.3511,1823219.0
2020-04-21 10:00:00,41.9,42.07,41.01,41.02,2045603.0,40.3703,40.5341,39.5128,39.5225,2045603.0
2020-04-21 11:00:00,41.03,41.46,40.85,40.93,1431067.0,39.5321,39.9464,39.3587,39.4357,1431067.0
2020-04-21 12:00:00,40.93,41.25,40.65,40.82,2200361.0,39.4357,39.7441,39.166,39.3298,2200361.0
2020-04-21 13:00:00,40.84,41.25,40.74,40.89,976751.0,39.349,39.7441,39.2527,39.3972,976751.0
2020-04-21 14:00:00,40.88,41.05,40.58,40.63,1091135.0,39.3876,39.5514,39.0985,39.1467,1091135.0
2020-04-21 15:00:00,40.63,41.12,40.42,40.64,3887372.0,39.1467,39.6188,38.9444,39.1563,3887372.0
2020-04-22 09:30:00,41.64,41.87,40.63,40.7,1469539.0,40.1198,40.3414,39.1467,39.2141,1469539.0
2020-04-22 10:00:00,40.69,40.94,40.44,40.69,2051521.0,39.2045,39.4454,38.9636,39.2045,2051521.0
2020-04-22 11:00:00,40.7,40.75,40.4,40.66,780378.0,39.2141,39.2623,38.9251,39.1756,780378.0
2020-04-22 12:00:00,40.65,40.74,40.31,40.52,886221.0,39.166,39.2527,38.8384,39.0407,886221.0
2020-04-22 13:00:00,40.55,40.59,40.38,40.5,1761411.0,39.0696,39.1082,38.9058,39.0214,1761411.0
2020-04-22 14:00:00,40.51,40.57,40.38,40.43,1420736.0,39.0311,39.0889,38.9058,38.954,1420736.0
2020-04-22 15:00:00,40.43,41.38,40.42,41.04,5584564.0,38.954,39.8693,38.9444,39.5417,5584564.0
2020-04-23 09:30:00,45.17,46.49,43.86,45.01,5077686.0,43.5209,44.7928,42.2588,43.3668,5077686.0
2020-04-23 10:00:00,44.99,45.94,44.71,45.63,2894138.0,43.3475,44.2628,43.0777,43.9642,2894138.0
2020-04-23 11:00:00,45.63,45.9,45.05,45.63,1564384.0,43.9642,44.2243,43.4053,43.9642,1564384.0
2020-04-23 12:00:00,45.63,45.83,45.16,45.43,1647427.0,43.9642,44.1569,43.5113,43.7715,1647427.0
2020-04-23 13:00:00,45.45,45.99,45.42,45.73,1595658.0,43.7907,44.311,43.7618,44.0605,1595658.0
2020-04-23 14:00:00,45.74,46.33,45.55,46.14,1505854.0,44.0701,44.6386,43.8871,44.4555,1505854.0
2020-04-23 15:00:00,46.13,46.32,45.82,45.97,2769503.0,44.4459,44.629,44.1472,44.2917,2769503.0
2020-04-24 09:30:00,46.05,46.37,44.59,44.67,851808.0,44.3688,44.6771,42.9621,43.0392,851808.0
2020-04-24 10:00:00,44.69,44.85,44.03,44.29,1697806.0,43.0585,43.2126,42.4226,42.6731,1697806.0
2020-04-24 11:00:00,44.29,44.31,43.42,43.7,1747968.0,42.6731,42.6923,41.8348,42.1046,1747968.0
2020-04-24 12:00:00,43.71,43.97,43.29,43.95,1393634.0,42.1143,42.3648,41.7096,42.3455,1393634.0
2020-04-24 13:00:00,43.95,44.06,43.48,43.64,1746106.0,42.3455,42.4515,41.8926,42.0468,1746106.0
2020-04-24 14:00:00,43.64,44.6,43.56,44.43,3324917.0,42.0468,42.9718,41.9697,42.808,3324917.0
2020-04-24 15:00:00,44.43,44.6,43.66,43.73,2533794.0,42.808,42.9718,42.0661,42.1335,2533794.0
2020-04-27 09:30:00,44.68,46.7,44.06,46.65,1805285.0,43.0488,44.9951,42.4515,44.9469,1805285.0
2020-04-27 10:00:00,46.65,48.47,46.55,48.12,3869562.0,44.9469,46.7005,44.8506,46.3633,3869562.0
2020-04-27 11:00:00,48.12,48.38,47.63,48.09,1721010.0,46.3633,46.6138,45.8911,46.3343,1721010.0
2020-04-27 12:00:00,48.11,48.18,47.46,47.54,1654822.0,46.3536,46.4211,45.7273,45.8044,1654822.0
2020-04-27 13:00:00,47.53,47.61,47.26,47.53,1204461.0,45.7948,45.8719,45.5346,45.7948,1204461.0
2020-04-27 14:00:00,47.53,47.62,47.05,47.11,1170859.0,45.7948,45.8815,45.3323,45.3901,1170859.0
2020-04-27 15:00:00,47.11,47.54,46.36,46.38,2417848.0,45.3901,45.8044,44.6675,44.6868,2417848.0
2020-04-28 09:30:00,48.55,49.99,47.02,47.02,2267133.0,46.7776,48.165,45.3034,45.3034,2267133.0
2020-04-28 10:00:00,47.02,47.06,44.8,44.96,2804147.0,45.3034,45.342,43.1645,43.3186,2804147.0
2020-04-28 11:00:00,44.97,45.82,44.92,45.16,1968527.0,43.3283,44.1472,43.2801,43.5113,1968527.0
2020-04-28 12:00:00,45.15,45.61,44.58,44.86,1676280.0,43.5017,43.9449,42.9525,43.2223,1676280.0
2020-04-28 13:00:00,44.87,45.41,44.86,45.19,1516822.0,43.2319,43.7522,43.2223,43.5402,1516822.0
2020-04-28 14:00:00,45.19,46.24,45.19,46.03,1484115.0,43.5402,44.5519,43.5402,44.3496,1484115.0
2020-04-28 15:00:00,46.04,46.66,45.98,46.59,2882303.0,44.3592,44.9566,44.3014,44.8891,2882303.0
2020-04-29 09:30:00,48.63,49.14,47.66,49.13,1381377.0,46.8546,47.346,45.92,47.3364,1381377.0
2020-04-29 10:00:00,49.12,49.44,48.49,49.35,1654255.0,47.3267,47.6351,46.7197,47.5483,1654255.0
2020-04-29 11:00:00,49.35,49.37,48.63,48.95,997920.0,47.5483,47.5676,46.8546,47.163,997920.0
2020-04-29 12:00:00,48.96,49.41,48.89,49.27,1237301.0,47.1726,47.6062,47.1051,47.4713,1237301.0
2020-04-29 13:00:00,49.27,49.82,48.91,48.97,2164587.0,47.4713,48.0012,47.1244,47.1822,2164587.0
2020-04-29 14:00:00,48.99,49.26,48.6,49.07,1085547.0,47.2015,47.4616,46.8257,47.2786,1085547.0
2020-04-29 15:00:00,49.07,49.24,48.76,48.9,2414406.0,47.2786,47.4424,46.9799,47.1148,2414406.0
2020-04-30 09:30:00,47.45,49.34,46.86,49.12,1064100.0,45.7177,47.5387,45.1493,47.3267,1064100.0
2020-04-30 10:00:00,49.12,49.33,48.39,48.65,695397.0,47.3267,47.5291,46.6234,46.8739,695397.0
2020-04-30 11:00:00,48.68,48.89,47.91,47.93,552836.0,46.9028,47.1051,46.1609,46.1802,552836.0
2020-04-30 12:00:00,47.89,48.0,47.44,47.98,1148208.0,46.1416,46.2476,45.7081,46.2284,1148208.0
2020-04-30 13:00:00,47.98,48.15,47.71,47.91,530166.0,46.2284,46.3922,45.9682,46.1609,530166.0
2020-04-30 14:00:00,47.9,47.93,47.31,47.47,812515.0,46.1513,46.1802,45.5828,45.737,812515.0
2020-04-30 15:00:00,47.46,48.11,47.33,48.02,1592942.0,45.7273,46.3536,45.6021,46.2669,1592942.0
2020-05-01 09:30:00,46.09,46.54,45.1,45.27,721123.0,44.4074,44.8409,43.4535,43.6173,721123.0
2020-05-01 10:00:00,45.31,46.05,45.24,45.83,697065.0,43.6558,44.3688,43.5884,44.1569,697065.0
2020-05-01 11:00:00,45.81,46.15,45.08,45.35,766893.0,44.1376,44.4652,43.4342,43.6944,766893.0
2020-05-01 12:00:00,45.38,45.41,45.0,45.02,367246.0,43.7233,43.7522,43.3572,43.3764,367246.0
2020-05-01 13:00:00,45.02,45.53,45.0,45.5,400679.0,43.3764,43.8678,43.3572,43.8389,400679.0
2020-05-01 14:00:00,45.52,46.27,45.43,45.9,727533.0,43.8582,44.5808,43.7715,44.2243,727533.0
2020-05-01 15:00:00,45.91,46.11,45.46,45.63,762681.0,44.2339,44.4266,43.8004,43.9642,762681.0
2020-05-04 09:30:00,44.0,44.86,43.5,44.68,860768.0,42.3937,43.2223,41.9119,43.0488,860768.0
2020-05-04 10:00:00,44.69,45.73,44.62,44.75,978810.0,43.0585,44.0605,42.991,43.1163,978810.0
2020-05-04 11:00:00,44.77,44.95,44.43,44.67,436716.0,43.1356,43.309,42.808,43.0392,436716.0
2020-05-04 12:00:00,44.68,45.01,44.64,44.93,303214.0,43.0488,43.3668,43.0103,43.2897,303214.0
2020-05-04 13:00:00,44.93,44.94,44.46,44.65,263068.0,43.2897,43.2993,42.8369,43.0199,263068.0
2020-05-04 14:00:00,44.65,44.95,44.58,44.9,286679.0,43.0199,43.309,42.9525,43.2608,286679.0
2020-05-04 15:00:00,44.91,45.48,44.82,45.45,671625.0,43.2704,43.8196,43.1837,43.7907,671625.0
2020-05-05 09:30:00,46.63,46.75,45.9,46.26,557938.0,44.9276,45.0433,44.2243,44.5712,557938.0
2020-05-05 10:00:00,46.27,46.55,45.23,45.74,561861.0,44.5808,44.8506,43.5788,44.0701,561861.0
2020-05-05 11:00:00,45.75,46.37,45.51,46.2,503536.0,44.0798,44.6771,43.8485,44.5133,503536.0
2020-05-05 12:00:00,46.21,46.25,45.9,46.16,374725.0,44.523,44.5615,44.2243,44.4748,374725.0
2020-05-05 13:00:00,46.19,46.27,45.9,46.27,490695.0,44.5037,44.5808,44.2243,44.5808,490695.0
2020-05-05 14:00:00,46.27,46.63,46.11,46.63,343083.0,44.5808,44.9276,44.4266,44.9276,343083.0
2020-05-05 15:00:00,46.63,46.65,46.04,46.4,1327410.0,44.9276,44.9469,44.3592,44.706,1327410.0
2020-05-06 09:30:00,46.97,47.44,46.43,46.65,917062.0,45.2552,45.7081,44.735,44.9469,917062.0
2020-05-06 10:00:00,46.64,47.2,46.31,46.74,663740.0,44.9373,45.4768,44.6193,45.0336,663740.0
2020-05-06 11:00:00,46.73,47.04,46.57,46.63,436185.0,45.024,45.3227,44.8698,44.9276,436185.0
2020-05-06 12:00:00,46.64,46.8,46.33,46.57,461510.0,44.9373,45.0914,44.6386,44.8698,461510.0
2020-05-06 13:00:00,46.58,46.84,46.52,46.81,334739.0,44.8795,45.13,44.8217,45.1011,334739.0
2020-05-06 14:00:00,46.8,46.82,46.36,46.41,428107.0,45.0914,45.1107,44.6675,44.7157,428107.0
2020-05-06 15:00:00,46.41,46.55,46.23,46.46,973591.0,44.7157,44.8506,44.5423,44.7639,973591.0
2020-05-07 09:30:00,47.13,48.2,47.03,48.0,621572.0,45.4094,46.4403,45.313,46.2476,621572.0
2020-05-07 10:00:00,48.02,48.05,47.02,47.1,610491.0,46.2669,46.2958,45.3034,45.3805,610491.0
2020-05-07 11:00:00,47.09,47.39,46.83,47.04,579085.0,45.3709,45.6599,45.1203,45.3227,579085.0
2020-05-07 12:00:00,47.03,47.42,46.66,47.42,583992.0,45.313,45.6888,44.9566,45.6888,583992.0
2020-05-07 13:00:00,47.4,47.67,47.38,47.6,354762.0,45.6695,45.9297,45.6503,45.8622,354762.0
2020-05-07 14:00:00,47.59,48.35,47.21,47.41,1125217.0,45.8526,46.5849,45.4865,45.6792,1125217.0
2020-05-07 15:00:00,47.4,47.54,47.18,47.36,685100.0,45.6695,45.8044,45.4576,45.631,685100.0
2020-05-08 09:30:00,48.69,49.14,48.05,49.11,655916.0,46.9124,47.346,46.2958,47.3171,655916.0
2020-05-08 10:00:00,49.12,49.48,48.64,49.06,813838.0,47.3267,47.6736,46.8643,47.2689,813838.0
2020-05-08 11:00:00,49.05,49.66,48.99,49.61,654343.0,47.2593,47.847,47.2015,47.7989,654343.0
2020-05-08 12:00:00,49.62,49.73,49.4,49.73,331679.0,47.8085,47.9145,47.5965,47.9145,331679.0
2020-05-08 13:00:00,49.72,49.87,49.56,49.63,409328.0,47.9048,48.0494,47.7507,47.8181,409328.0
2020-05-08 14:00:00,49.62,50.44,49.58,50.36,735690.0,47.8085,48.5986,47.77,48.5215,735690.0
2020-05-08 15:00:00,50.39,51.06,50.34,50.96,2190568.0,48.5504,49.1959,48.5022,49.0996,2190568.0
2020-05-11 09:30:00,50.36,50.49,49.55,49.86,723749.0,48.5215,48.6467,47.741,48.0397,723749.0
2020-05-11 10:00:00,49.87,50.15,49.13,49.17,710784.0,48.0494,48.3191,47.3364,47.3749,710784.0
2020-05-11 11:00:00,49.17,49.31,48.68,49.13,702080.0,47.3749,47.5098,46.9028,47.3364,702080.0
2020-05-11 12:00:00,49.15,49.5,48.97,49.35,430066.0,47.3556,47.6929,47.1822,47.5483,430066.0
2020-05-11 13:00:00,49.3,49.36,48.82,48.84,379037.0,47.5002,47.558,47.0377,47.057,379037.0
2020-05-11 14:00:00,48.84,48.88,48.58,48.73,417308.0,47.057,47.0955,46.8065,46.951,417308.0
2020-05-11 15:00:00,48.74,48.83,48.4,48.47,897153.0,46.9606,47.0473,46.633,46.7005,897153.0
2020-05-12 09:30:00,48.71,48.79,47.46,47.86,718916.0,46.9317,47.0088,45.7273,46.1127,718916.0
2020-05-12 10:00:00,47.87,48.46,47.41,47.72,905227.0,46.1224,46.6908,45.6792,45.9779,905227.0
2020-05-12 11:00:00,47.72,47.78,47.29,47.44,1056783.0,45.9779,46.0357,45.5636,45.7081,1056783.0
2020-05-12 12:00:00,47.44,47.71,47.29,47.69,379820.0,45.7081,45.9682,45.5636,45.949,379820.0
2020-05-12 13:00:00,47.68,47.71,47.15,47.39,399490.0,45.9393,45.9682,45.4287,45.6599,399490.0
2020-05-12 14:00:00,47.39,47.44,46.93,47.08,373872.0,45.6599,45.7081,45.2167,45.3612,373872.0
2020-05-12 15:00:00,47.06,47.12,45.92,45.97,1554761.0,45.342,45.3998,44.2436,44.2917,1554761.0
2020-05-13 09:30:00,46.0,46.03,44.55,45.5,771018.0,44.3206,44.3496,42.9236,43.8389,771018.0
2020-05-13 10:00:00,45.47,46.19,45.47,45.6,554502.0,43.81,44.5037,43.81,43.9353,554502.0
2020-05-13 11:00:00,45.61,45.7,44.84,45.17,686906.0,43.9449,44.0316,43.203,43.5209,686906.0
2020-05-13 12:00:00,45.18,45.43,44.33,44.56,1085134.0,43.5306,43.7715,42.7116,42.9332,1085134.0
2020-05-13 13:00:00,44.59,44.96,44.07,44.71,534181.0,42.9621,43.3186,42.4611,43.0777,534181.0
2020-05-13 14:00:00,44.68,44.68,44.19,44.2,474628.0,43.0488,43.0488,42.5767,42.5864,474628.0
2020-05-13 15:00:00,44.2,44.62,43.98,44.41,1171599.0,42.5864,42.991,42.3744,42.7887,1171599.0
2020-05-14 09:30:00,43.08,43.75,42.43,42.74,720127.0,41.5073,42.1528,40.881,41.1797,720127.0
2020-05-14 10:00:00,42.72,45.72,42.68,45.17,977622.0,41.1604,44.0509,41.1219,43.5209,977622.0
2020-05-14 11:00:00,45.2,46.05,44.46,44.72,914469.0,43.5499,44.3688,42.8369,43.0874,914469.0
2020-05-14 12:00:00,44.66,45.24,44.51,45.12,604451.0,43.0296,43.5884,42.885,43.4728,604451.0
2020-05-14 13:00:00,45.14,45.55,44.92,45.19,789343.0,43.492,43.8871,43.2801,43.5402,789343.0
2020-05-14 14:00:00,45.18,45.43,44.97,45.34,529778.0,43.5306,43.7715,43.3283,43.6847,529778.0
2020-05-14 15:00:00,45.31,45.72,45.19,45.71,2435242.0,43.6558,44.0509,43.5402,44.0412,2435242.0
2020-05-15 09:30:00,45.07,45.86,44.79,45.46,351739.0,43.4246,44.1858,43.1548,43.8004,351739.0
2020-05-15 10:00:00,45.44,45.56,44.97,45.01,459239.0,43.7811,43.8967,43.3283,43.3668,459239.0
2020-05-15 11:00:00,45.01,45.19,44.81,45.03,410162.0,43.3668,43.5402,43.1741,43.3861,410162.0
2020-05-15 12:00:00,45.01,45.37,44.98,45.22,706466.0,43.3668,43.7136,43.3379,43.5691,706466.0
2020-05-15 13:00:00,45.22,45.4,45.13,45.34,332274.0,43.5691,43.7426,43.4824,43.6847,332274.0
2020-05-15 14:00:00,45.34,45.73,45.13,45.15,336076.0,43.6847,44.0605,43.4824,43.5017,336076.0
2020-05-15 15:00:00,45.15,45.2,44.73,44.77,1080593.0,43.5017,43.5499,43.097,43.1356,1080593.0
2020-05-18 09:30:00,48.11,48.38,47.29,47.63,1403592.0,46.3536,46.6138,45.5636,45.8911,1403592.0
2020-05-18 10:00:00,47.65,48.6,47.53,48.41,1379625.0,45.9104,46.8257,45.7948,46.6427,1379625.0
2020-05-18 11:00:00,48.41,48.65,48.05,48.23,761737.0,46.6427,46.8739,46.2958,46.4692,761737.0
2020-05-18 12:00:00,48.23,48.55,48.15,48.52,416189.0,46.4692,46.7776,46.3922,46.7486,416189.0
2020-05-18 13:00:00,48.54,48.66,48.13,48.13,585763.0,46.7679,46.8835,46.3729,46.3729,585763.0
2020-05-18 14:00:00,48.12,48.34,47.84,48.32,475938.0,46.3633,46.5752,46.0935,46.556,475938.0
2020-05-18 15:00:00,48.31,48.5,48.09,48.39,1105420.0,46.5463,46.7294,46.3343,46.6234,1105420.0
2020-05-19 09:30:00,48.5,48.63,47.32,47.96,589404.0,46.7294,46.8546,45.5925,46.2091,589404.0
2020-05-19 10:00:00,47.97,48.31,47.54,48.31,667180.0,46.2187,46.5463,45.8044,46.5463,667180.0
2020-05-19 11:00:00,48.33,48.99,48.3,48.82,379645.0,46.5656,47.2015,46.5367,47.0377,379645.0
2020-05-19 12:00:00,48.84,49.49,48.72,49.46,698628.0,47.057,47.6832,46.9413,47.6543,698628.0
2020-05-19 13:00:00,49.45,49.7,49.18,49.41,702198.0,47.6447,47.8856,47.3846,47.6062,702198.0
2020-05-19 14:00:00,49.39,49.63,48.69,48.8,501096.0,47.5869,47.8181,46.9124,47.0184,501096.0
2020-05-19 15:00:00,48.8,49.38,48.16,48.23,1243371.0,47.0184,47.5773,46.4018,46.4692,1243371.0
2020-05-20 09:30:00,49.7,50.23,49.19,49.58,908579.0,47.8856,48.3962,47.3942,47.77,908579.0
2020-05-20 10:00:00,49.56,49.86,49.23,49.28,606736.0,47.7507,48.0397,47.4327,47.4809,606736.0
2020-05-20 11:00:00,49.29,50.04,48.78,50.01,747486.0,47.4905,48.2132,46.9992,48.1843,747486.0
2020-05-20 12:00:00,50.01,50.04,49.01,49.64,731186.0,48.1843,48.2132,47.2208,47.8278,731186.0
2020-05-20 13:00:00,49.64,49.66,49.08,49.52,629945.0,47.8278,47.847,47.2882,47.7121,629945.0
2020-05-20 14:00:00,49.52,50.36,49.43,50.18,925944.0,47.7121,48.5215,47.6254,48.348,925944.0
2020-05-20 15:00:00,50.19,50.32,49.89,50.18,1349641.0,48.3577,48.4829,48.0686,48.348,1349641.0
2020-05-21 09:30:00,50.38,50.48,49.26,49.49,1066953.0,48.5407,48.6371,47.4616,47.6832,1066953.0
2020-05-21 10:00:00,49.46,49.83,48.93,49.31,942623.0,47.6543,48.0108,47.1437,47.5098,942623.0
2020-05-21 11:00:00,49.24,49.26,48.32,48.87,1266507.0,47.4424,47.4616,46.556,47.0859,1266507.0
2020-05-21 12:00:00,48.88,49.42,48.87,49.05,270526.0,47.0955,47.6158,47.0859,47.2593,270526.0
2020-05-21 13:00:00,49.08,49.3,48.98,49.15,241990.0,47.2882,47.5002,47.1919,47.3556,241990.0
2020-05-21 14:00:00,49.14,49.3,48.58,48.59,564223.0,47.346,47.5002,46.8065,46.8161,564223.0
2020-05-21 15:00:00,48.61,48.87,48.5,48.54,783594.0,46.8354,47.0859,46.7294,46.7679,783594.0
2020-05-22 09:30:00,47.66,48.0,46.91,47.24,1016618.0,45.92,46.2476,45.1974,45.5154,1016618.0
2020-05-22 10:00:00,47.23,47.38,46.6,46.64,1088716.0,45.5057,45.6503,44.8987,44.9373,1088716.0
2020-05-22 11:00:00,46.64,47.05,46.5,46.87,670498.0,44.9373,45.3323,44.8024,45.1589,670498.0
2020-05-22 12:00:00,46.87,47.07,46.68,47.01,444967.0,45.1589,45.3516,44.9758,45.2938,444967.0
2020-05-22 13:00:00,47.02,47.1,46.72,46.97,368787.0,45.3034,45.3805,45.0144,45.2552,368787.0
2020-05-22 14:00:00,46.97,47.35,46.85,46.98,532346.0,45.2552,45.6214,45.1396,45.2649,532346.0
2020-05-22 15:00:00,46.98,47.06,46.66,46.9,1026012.0,45.2649,45.342,44.9566,45.1878,1026012.0
2020-05-26 09:30:00,49.97,49.97,48.95,49.41,1012140.0,48.1457,48.1457,47.163,47.6062,1012140.0
2020-05-26 10:00:00,49.43,50.14,49.39,49.96,1054489.0,47.6254,48.3095,47.5869,48.1361,1054489.0
2020-05-26 11:00:00,49.97,50.03,48.85,49.04,681552.0,48.1457,48.2035,47.0666,47.2497,681552.0
2020-05-26 12:00:00,49.06,49.72,48.95,49.72,324098.0,47.2689,47.9048,47.163,47.9048,324098.0
2020-05-26 13:00:00,49.72,50.05,49.62,49.9,468877.0,47.9048,48.2228,47.8085,48.0783,468877.0
2020-05-26 14:00:00,49.9,50.2,49.68,50.15,526750.0,48.0783,48.3673,47.8663,48.3191,526750.0
2020-05-26 15:00:00,50.15,50.34,49.56,49.93,1266817.0,48.3191,48.5022,47.7507,48.1072,1266817.0
2020-05-27 09:30:00,51.91,52.2,50.36,50.46,1355156.0,50.0149,50.2943,48.5215,48.6178,1355156.0
2020-05-27 10:00:00,50.46,50.61,49.25,49.8,1057020.0,48.6178,48.7623,47.452,47.9819,1057020.0
2020-05-27 11:00:00,49.84,50.99,49.62,50.86,935353.0,48.0205,49.1285,47.8085,49.0032,935353.0
2020-05-27 12:00:00,50.85,50.86,49.96,50.18,369265.0,48.9936,49.0032,48.1361,48.348,369265.0
2020-05-27 13:00:00,50.17,50.71,50.01,50.46,430999.0,48.3384,48.8587,48.1843,48.6178,430999.0
2020-05-27 14:00:00,50.46,50.89,50.39,50.79,489795.0,48.6178,49.0321,48.5504,48.9358,489795.0
2020-05-27 15:00:00,50.79,51.01,50.69,50.92,810934.0,48.9358,49.1477,48.8394,49.061,810934.0
2020-05-28 09:30:00,51.0,51.08,49.08,49.53,651224.0,49.1381,49.2152,47.2882,47.7218,651224.0
2020-05-28 10:00:00,49.54,50.02,49.39,49.8,445829.0,47.7314,48.1939,47.5869,47.9819,445829.0
2020-05-28 11:00:00,49.8,50.2,49.68,49.93,380396.0,47.9819,48.3673,47.8663,48.1072,380396.0
2020-05-28 12:00:00,49.93,50.3,49.82,50.03,638270.0,48.1072,48.4637,48.0012,48.2035,638270.0
2020-05-28 13:00:00,50.04,50.06,49.81,49.86,296503.0,48.2132,48.2324,47.9916,48.0397,296503.0
2020-05-28 14:00:00,49.87,49.93,49.41,49.56,310764.0,48.0494,48.1072,47.6062,47.7507,310764.0
2020-05-28 15:00:00,49.56,49.78,48.33,48.55,1304293.0,47.7507,47.9626,46.5656,46.7776,1304293.0
2020-05-29 09:30:00,47.68,48.42,47.25,47.73,651635.0,45.9393,46.6523,45.525,45.9875,651635.0
2020-05-29 10:00:00,47.66,48.05,47.23,47.46,580021.0,45.92,46.2958,45.5057,45.7273,580021.0
2020-05-29 11:00:00,47.47,47.67,47.2,47.42,428352.0,45.737,45.9297,45.4768,45.6888,428352.0
2020-05-29 12:00:00,47.44,47.47,46.78,47.14,557339.0,45.7081,45.737,45.0722,45.419,557339.0
2020-05-29 13:00:00,47.12,47.29,46.86,46.96,419896.0,45.3998,45.5636,45.1493,45.2456,419896.0
2020-05-29 14:00:00,46.95,48.21,46.94,48.2,1019067.0,45.236,46.45,45.2263,46.4403,1019067.0
2020-05-29 15:00:00,48.23,48.68,47.86,47.94,1487056.0,46.4692,46.9028,46.1127,46.1898,1487056.0
2020-06-01 09:30:00,48.52,48.71,47.62,48.54,798766.0,46.7486,46.9317,45.8815,46.7679,798766.0
2020-06-01 10:00:00,48.53,49.37,48.28,49.07,668642.0,46.7583,47.5676,46.5174,47.2786,668642.0
2020-06-01 11:00:00,49.07,49.12,48.61,48.99,529632.0,47.2786,47.3267,46.8354,47.2015,529632.0
2020-06-01 12:00:00,48.98,49.66,48.9,49.63,575177.0,47.1919,47.847,47.1148,47.8181,575177.0
2020-06-01 13:00:00,49.65,49.76,49.2,49.24,339734.0,47.8374,47.9434,47.4038,47.4424,339734.0
2020-06-01 14:00:00,49.25,49.3,48.71,48.84,972019.0,47.452,47.5002,46.9317,47.057,972019.0
2020-06-01 15:00:00,48.84,49.36,48.74,49.04,826095.0,47.057,47.558,46.9606,47.2497,826095.0
2020-06-02 09:30:00,49.11,49.26,47.3,47.9,1371914.0,47.3171,47.4616,45.5732,46.1513,1371914.0
2020-06-02 10:00:00,47.91,48.31,47.51,47.99,1549798.0,46.1609,46.5463,45.7755,46.238,1549798.0
2020-06-02 11:00:00,48.01,48.29,47.8,47.94,827927.0,46.2573,46.527,46.0549,46.1898,827927.0
2020-06-02 12:00:00,47.95,48.13,47.83,48.01,718483.0,46.1995,46.3729,46.0838,46.2573,718483.0
2020-06-02 13:00:00,48.01,48.09,47.76,47.91,421539.0,46.2573,46.3343,46.0164,46.1609,421539.0
2020-06-02 14:00:00,47.91,47.98,47.55,47.63,906988.0,46.1609,46.2284,45.8141,45.8911,906988.0
2020-06-02 15:00:00,47.65,47.89,47.45,47.76,1642954.0,45.9104,46.1416,45.7177,46.0164,1642954.0
2020-06-03 09:30:00,48.77,50.59,48.69,50.23,1701342.0,46.9895,48.7431,46.9124,48.3962,1701342.0
2020-06-03 10:00:00,50.29,52.17,50.23,51.69,1916959.0,48.454,50.2654,48.3962,49.8029,1916959.0
2020-06-03 11:00:00,51.67,51.86,51.39,51.62,1077141.0,49.7837,49.9667,49.5139,49.7355,1077141.0
2020-06-03 12:00:00,51.62,51.67,51.09,51.55,601297.0,49.7355,49.7837,49.2248,49.668,601297.0
2020-06-03 13:00:00,51.55,51.67,51.45,51.58,645316.0,49.668,49.7837,49.5717,49.6969,645316.0
2020-06-03 14:00:00,51.57,52.0,51.49,51.55,1284760.0,49.6873,50.1016,49.6102,49.668,1284760.0
2020-06-03 15:00:00,51.55,51.94,51.47,51.79,2414355.0,49.668,50.0438,49.591,49.8993,2414355.0
2020-06-04 09:30:00,53.86,53.86,51.61,52.32,1840484.0,51.8937,51.8937,49.7258,50.4099,1840484.0
2020-06-04 10:00:00,52.32,53.86,52.18,53.86,1185057.0,50.4099,51.8937,50.275,51.8937,1185057.0
2020-06-04 11:00:00,53.84,53.92,52.7,53.21,947778.0,51.8744,51.9515,50.776,51.2674,947778.0
2020-06-04 12:00:00,53.22,53.62,49.06,51.34,7581978.0,51.2771,51.6625,47.2689,49.4657,7581978.0
2020-06-04 13:00:00,51.35,52.36,50.87,51.95,1906141.0,49.4753,50.4485,49.0129,50.0534,1906141.0
2020-06-04 14:00:00,51.95,52.52,51.63,52.25,983863.0,50.0534,50.6026,49.7451,50.3425,983863.0
2020-06-04 15:00:00,52.25,52.51,51.63,52.35,1530076.0,50.3425,50.593,49.7451,50.4388,1530076.0
2020-06-05 09:30:00,56.0,56.02,53.57,53.72,2338776.0,53.9556,53.9748,51.6143,51.7588,2338776.0
2020-06-05 10:00:00,53.76,54.75,53.58,54.09,1921592.0,51.7973,52.7512,51.6239,52.1153,1921592.0
2020-06-05 11:00:00,54.08,54.91,54.02,54.11,1188883.0,52.1057,52.9054,52.0479,52.1346,1188883.0
2020-06-05 12:00:00,54.12,54.34,53.88,54.21,784441.0,52.1442,52.3562,51.913,52.2309,784441.0
2020-06-05 13:00:00,54.19,54.24,53.87,53.92,604616.0,52.2117,52.2598,51.9033,51.9515,604616.0
2020-06-05 14:00:00,53.92,53.94,53.39,53.44,841188.0,51.9515,51.9708,51.4409,51.489,841188.0
2020-06-05 15:00:00,53.45,53.57,52.44,52.96,1389382.0,51.4987,51.6143,50.5255,51.0266,1389382.0
2020-06-08 09:30:00,54.75,54.75,53.76,54.07,1054311.0,52.7512,52.7512,51.7973,52.096,1054311.0
2020-06-08 10:00:00,54.08,54.72,53.63,54.63,1057151.0,52.1057,52.7223,51.6721,52.6356,1057151.0
2020-06-08 11:00:00,54.66,54.74,54.42,54.5,523153.0,52.6645,52.7416,52.4333,52.5103,523153.0
2020-06-08 12:00:00,54.51,55.46,54.49,55.36,704128.0,52.52,53.4353,52.5007,53.3389,704128.0
2020-06-08 13:00:00,55.36,55.48,55.16,55.3,574316.0,53.3389,53.4546,53.1462,53.2811,574316.0
2020-06-08 14:00:00,55.3,55.57,55.27,55.56,486680.0,53.2811,53.5413,53.2522,53.5316,486680.0
2020-06-08 15:00:00,55.56,55.73,55.46,55.65,1620813.0,53.5316,53.6954,53.4353,53.6183,1620813.0
2020-06-09 09:30:00,54.78,54.79,53.33,53.45,929969.0,52.7801,52.7897,51.383,51.4987,929969.0
2020-06-09 10:00:00,53.46,54.08,53.04,53.91,611675.0,51.5083,52.1057,51.1036,51.9419,611675.0
2020-06-09 11:00:00,53.91,53.98,53.47,53.72,408589.0,51.9419,52.0093,51.5179,51.7588,408589.0
2020-06-09 12:00:00,53.73,53.95,53.63,53.85,268778.0,51.7684,51.9804,51.6721,51.8841,268778.0
2020-06-09 13:00:00,53.86,54.1,53.67,53.98,314516.0,51.8937,52.1249,51.7106,52.0093,314516.0
2020-06-09 14:00:00,53.98,53.99,53.62,53.81,320253.0,52.0093,52.019,51.6625,51.8455,320253.0
2020-06-09 15:00:00,53.82,53.98,53.58,53.65,672107.0,51.8552,52.0093,51.6239,51.6914,672107.0
2020-06-10 09:30:00,53.1,53.63,52.27,52.7,702319.0,51.1614,51.6721,50.3617,50.776,702319.0
2020-06-10 10:00:00,52.74,52.99,51.68,52.49,911197.0,50.8146,51.0555,49.7933,50.5737,911197.0
2020-06-10 11:00:00,52.51,53.19,52.44,53.09,364502.0,50.593,51.2482,50.5255,51.1518,364502.0
2020-06-10 12:00:00,53.1,53.26,52.7,52.98,383215.0,51.1614,51.3156,50.776,51.0458,383215.0
2020-06-10 13:00:00,52.96,53.05,52.78,52.9,257940.0,51.0266,51.1133,50.8531,50.9687,257940.0
2020-06-10 14:00:00,52.84,53.54,52.03,52.21,671916.0,50.9109,51.5854,50.1305,50.3039,671916.0
2020-06-10 15:00:00,52.2,52.6,51.76,51.77,1056177.0,50.2943,50.6797,49.8704,49.88,1056177.0
2020-06-11 09:30:00,48.53,50.19,48.17,49.85,1316104.0,46.7583,48.3577,46.4114,48.0301,1316104.0
2020-06-11 10:00:00,49.85,50.36,49.57,49.6,1091082.0,48.0301,48.5215,47.7603,47.7892,1091082.0
2020-06-11 11:00:00,49.61,49.96,49.15,49.34,960946.0,47.7989,48.1361,47.3556,47.5387,960946.0
2020-06-11 12:00:00,49.34,49.58,48.8,49.16,902892.0,47.5387,47.77,47.0184,47.3653,902892.0
2020-06-11 13:00:00,49.15,49.95,49.14,49.49,519200.0,47.3556,48.1264,47.346,47.6832,519200.0
2020-06-11 14:00:00,49.47,49.5,48.79,48.95,684301.0,47.664,47.6929,47.0088,47.163,684301.0
2020-06-11 15:00:00,48.94,49.29,48.79,49.11,1663597.0,47.1533,47.4905,47.0088,47.3171,1663597.0
2020-06-12 09:30:00,51.35,51.36,49.64,49.9,657218.0,49.4753,49.485,47.8278,48.0783,657218.0
2020-06-12 10:00:00,49.9,50.28,49.05,49.07,653978.0,48.0783,48.4444,47.2593,47.2786,653978.0
2020-06-12 11:00:00,49.09,49.92,48.61,49.92,600595.0,47.2978,48.0975,46.8354,48.0975,600595.0
2020-06-12 12:00:00,49.91,50.03,49.21,49.42,559654.0,48.0879,48.2035,47.4135,47.6158,559654.0
2020-06-12 13:00:00,49.43,49.48,48.6,48.64,313925.0,47.6254,47.6736,46.8257,46.8643,313925.0
2020-06-12 14:00:00,48.66,49.47,48.61,49.26,370031.0,46.8835,47.664,46.8354,47.4616,370031.0
2020-06-12 15:00:00,49.26,50.02,49.0,49.9,1430773.0,47.4616,48.1939,47.2111,48.0783,1430773.0
2020-06-15 09:30:00,47.9,48.8,47.75,48.18,835014.0,46.1513,47.0184,46.0068,46.4211,835014.0
2020-06-15 10:00:00,48.18,48.55,47.81,48.39,698557.0,46.4211,46.7776,46.0646,46.6234,698557.0
2020-06-15 11:00:00,48.42,48.94,48.25,48.52,413323.0,46.6523,47.1533,46.4885,46.7486,413323.0
2020-06-15 12:00:00,48.51,49.12,48.41,49.11,341722.0,46.739,47.3267,46.6427,47.3171,341722.0
2020-06-15 13:00:00,49.1,49.36,48.73,48.76,296027.0,47.3075,47.558,46.951,46.9799,296027.0
2020-06-15 14:00:00,48.77,49.67,48.77,49.14,482435.0,46.9895,47.8567,46.9895,47.346,482435.0
2020-06-15 15:00:00,49.17,49.42,48.51,49.09,809062.0,47.3749,47.6158,46.739,47.2978,809062.0
2020-06-16 09:30:00,51.28,51.38,50.06,50.48,647244.0,49.4079,49.5042,48.2324,48.6371,647244.0
2020-06-16 10:00:00,50.52,50.7,48.15,48.16,1327776.0,48.6756,48.8491,46.3922,46.4018,1327776.0
2020-06-16 11:00:00,48.16,49.5,47.75,48.95,1428498.0,46.4018,47.6929,46.0068,47.163,1428498.0
2020-06-16 12:00:00,48.98,49.36,48.57,49.11,695181.0,47.1919,47.558,46.7968,47.3171,695181.0
2020-06-16 13:00:00,49.09,49.23,48.59,48.77,515359.0,47.2978,47.4327,46.8161,46.9895,515359.0
2020-06-16 14:00:00,48.77,49.18,48.68,48.76,419058.0,46.9895,47.3846,46.9028,46.9799,419058.0
2020-06-16 15:00:00,48.73,49.42,48.4,49.42,1500056.0,46.951,47.6158,46.633,47.6158,1500056.0
2020-06-17 09:30:00,49.19,49.56,48.46,48.56,483063.0,47.3942,47.7507,46.6908,46.7872,483063.0
2020-06-17 10:00:00,48.53,49.14,48.26,49.05,658866.0,46.7583,47.346,46.4981,47.2593,658866.0
2020-06-17 11:00:00,49.04,49.38,48.93,49.07,440273.0,47.2497,47.5773,47.1437,47.2786,440273.0
2020-06-17 12:00:00,49.07,49.29,49.0,49.11,183449.0,47.2786,47.4905,47.2111,47.3171,183449.0
2020-06-17 13:00:00,49.12,49.51,49.11,49.13,375028.0,47.3267,47.7025,47.3171,47.3364,375028.0
2020-06-17 14:00:00,49.15,49.5,49.08,49.32,280644.0,47.3556,47.6929,47.2882,47.5194,280644.0
2020-06-17 15:00:00,49.32,49.34,48.76,48.9,661052.0,47.5194,47.5387,46.9799,47.1148,661052.0
2020-06-18 09:30:00,48.39,48.67,47.98,48.42,419392.0,46.6234,46.8932,46.2284,46.6523,419392.0
2020-06-18 10:00:00,48.44,49.2,48.44,48.72,775455.0,46.6716,47.4038,46.6716,46.9413,775455.0
2020-06-18 11:00:00,48.71,48.72,47.99,48.08,745294.0,46.9317,46.9413,46.238,46.3247,745294.0
2020-06-18 12:00:00,48.06,48.39,48.04,48.35,312935.0,46.3054,46.6234,46.2862,46.5849,312935.0
2020-06-18 13:00:00,48.35,48.39,48.18,48.29,402587.0,46.5849,46.6234,46.4211,46.527,402587.0
2020-06-18 14:00:00,48.29,48.3,47.97,48.0,556949.0,46.527,46.5367,46.2187,46.2476,556949.0
2020-06-18 15:00:00,48.01,48.33,47.96,48.21,1250535.0,46.2573,46.5656,46.2091,46.45,1250535.0
2020-06-19 09:30:00,49.09,49.1,48.42,48.89,795929.0,47.2978,47.3075,46.6523,47.1051,795929.0
2020-06-19 10:00:00,48.91,49.15,48.66,48.84,447615.0,47.1244,47.3556,46.8835,47.057,447615.0
2020-06-19 11:00:00,48.84,49.07,48.53,48.54,369880.0,47.057,47.2786,46.7583,46.7679,369880.0
2020-06-19 12:00:00,48.53,48.54,47.65,47.91,716546.0,46.7583,46.7679,45.9104,46.1609,716546.0
2020-06-19 13:00:00,47.9,47.9,47.26,47.27,545551.0,46.1513,46.1513,45.5346,45.5443,545551.0
2020-06-19 14:00:00,47.29,47.74,47.06,47.7,536994.0,45.5636,45.9971,45.342,45.9586,536994.0
2020-06-19 15:00:00,47.7,47.81,47.05,47.17,1316251.0,45.9586,46.0646,45.3323,45.4479,1316251.0
2020-06-22 09:30:00,46.78,46.89,45.58,46.1,885438.0,45.0722,45.1782,43.916,44.417,885438.0
2020-06-22 10:00:00,46.09,46.18,45.14,45.19,885458.0,44.4074,44.4941,43.492,43.5402,885458.0
2020-06-22 11:00:00,45.18,45.66,45.11,45.49,605112.0,43.5306,43.9931,43.4631,43.8293,605112.0
2020-06-22 12:00:00,45.5,46.2,45.5,46.1,570828.0,43.8389,44.5133,43.8389,44.417,570828.0
2020-06-22 13:00:00,46.11,46.19,45.8,45.98,306671.0,44.4266,44.5037,44.128,44.3014,306671.0
2020-06-22 14:00:00,45.98,46.09,45.76,46.03,493512.0,44.3014,44.4074,44.0894,44.3496,493512.0
2020-06-22 15:00:00,46.02,46.33,45.83,46.28,1633232.0,44.3399,44.6386,44.1569,44.5904,1633232.0
2020-06-23 09:30:00,47.0,47.0,46.35,46.8,745929.0,45.2841,45.2841,44.6579,45.0914,745929.0
2020-06-23 10:00:00,46.79,46.88,46.51,46.73,624664.0,45.0818,45.1685,44.812,45.024,624664.0
2020-06-23 11:00:00,46.71,46.75,46.42,46.73,316061.0,45.0047,45.0433,44.7253,45.024,316061.0
2020-06-23 12:00:00,46.77,46.79,46.4,46.5,362852.0,45.0625,45.0818,44.706,44.8024,362852.0
2020-06-23 13:00:00,46.5,46.65,46.45,46.54,484790.0,44.8024,44.9469,44.7542,44.8409,484790.0
2020-06-23 14:00:00,46.53,46.92,46.4,46.63,753606.0,44.8313,45.2071,44.706,44.9276,753606.0
2020-06-23 15:00:00,46.62,47.01,46.47,46.88,1403968.0,44.918,45.2938,44.7735,45.1685,1403968.0
2020-06-24 09:30:00,46.39,46.67,45.62,45.66,734683.0,44.6964,44.9662,43.9545,43.9931,734683.0
2020-06-24 10:00:00,45.66,45.94,45.38,45.48,1267712.0,43.9931,44.2628,43.7233,43.8196,1267712.0
2020-06-24 11:00:00,45.48,45.5,44.25,44.63,1023756.0,43.8196,43.8389,42.6345,43.0007,1023756.0
2020-06-24 12:00:00,44.64,45.03,44.52,44.95,632835.0,43.0103,43.3861,42.8947,43.309,632835.0
2020-06-24 13:00:00,44.96,45.17,44.62,44.88,334254.0,43.3186,43.5209,42.991,43.2415,334254.0
2020-06-24 14:00:00,44.88,45.28,44.8,44.89,1164392.0,43.2415,43.6269,43.1645,43.2512,1164392.0
2020-06-24 15:00:00,44.9,45.12,44.77,44.94,1295430.0,43.2608,43.4728,43.1356,43.2993,1295430.0
2020-06-25 09:30:00,44.0,44.09,43.03,43.72,1214346.0,42.3937,42.4804,41.4591,42.1239,1214346.0
2020-06-25 10:00:00,43.71,44.03,43.23,43.82,1877398.0,42.1143,42.4226,41.6518,42.2202,1877398.0
2020-06-25 11:00:00,43.8,44.34,43.67,44.14,1473600.0,42.201,42.7213,42.0757,42.5286,1473600.0
2020-06-25 12:00:00,44.14,44.6,44.12,44.41,955972.0,42.5286,42.9718,42.5093,42.7887,955972.0
2020-06-25 13:00:00,44.4,44.7,44.31,44.46,770330.0,42.7791,43.0681,42.6923,42.8369,770330.0
2020-06-25 14:00:00,44.46,44.55,44.17,44.2,564003.0,42.8369,42.9236,42.5575,42.5864,564003.0
2020-06-25 15:00:00,44.2,45.15,44.16,44.96,2246789.0,42.5864,43.5017,42.5478,43.3186,2246789.0
2020-06-26 09:30:00,44.72,44.84,44.28,44.45,348863.0,43.0874,43.203,42.6634,42.8272,348863.0
2020-06-26 10:00:00,44.47,44.53,43.46,43.56,1212470.0,42.8465,42.9043,41.8734,41.9697,1212470.0
2020-06-26 11:00:00,43.58,43.76,43.36,43.47,580821.0,41.989,42.1624,41.777,41.883,580821.0
2020-06-26 12:00:00,43.46,43.51,43.19,43.39,379784.0,41.8734,41.9216,41.6132,41.8059,379784.0
2020-06-26 13:00:00,43.39,43.64,43.28,43.34,713003.0,41.8059,42.0468,41.6999,41.7578,713003.0
2020-06-26 14:00:00,43.33,43.35,43.02,43.3,579106.0,41.7481,41.7674,41.4494,41.7192,579106.0
2020-06-26 15:00:00,43.3,43.43,43.01,43.36,1862522.0,41.7192,41.8445,41.4398,41.777,1862522.0
2020-06-29 09:30:00,43.52,43.7,42.88,43.55,637032.0,41.9312,42.1046,41.3146,41.9601,637032.0
2020-06-29 10:00:00,43.54,44.46,43.5,44.14,1590349.0,41.9505,42.8369,41.9119,42.5286,1590349.0
2020-06-29 11:00:00,44.15,44.35,43.8,44.27,950213.0,42.5382,42.7309,42.201,42.6538,950213.0
2020-06-29 12:00:00,44.25,44.79,44.18,44.52,572910.0,42.6345,43.1548,42.5671,42.8947,572910.0
2020-06-29 13:00:00,44.52,44.94,44.46,44.63,848970.0,42.8947,43.2993,42.8369,43.0007,848970.0
2020-06-29 14:00:00,44.61,44.72,44.37,44.39,331081.0,42.9814,43.0874,42.7502,42.7694,331081.0
2020-06-29 15:00:00,44.37,44.68,44.23,44.68,1343075.0,42.7502,43.0488,42.6153,43.0488,1343075.0
2020-06-30 09:30:00,43.78,44.28,43.64,44.22,720481.0,42.1817,42.6634,42.0468,42.6056,720481.0
2020-06-30 10:00:00,44.22,44.89,43.92,44.88,1003465.0,42.6056,43.2512,42.3166,43.2415,1003465.0
2020-06-30 11:00:00,44.88,45.08,44.82,45.04,578048.0,43.2415,43.4342,43.1837,43.3957,578048.0
2020-06-30 12:00:00,45.03,45.3,44.93,45.0,260780.0,43.3861,43.6462,43.2897,43.3572,260780.0
2020-06-30 13:00:00,45.0,45.34,44.97,45.28,431727.0,43.3572,43.6847,43.3283,43.6269,431727.0
2020-06-30 14:00:00,45.28,45.37,45.21,45.37,322104.0,43.6269,43.7136,43.5595,43.7136,322104.0
2020-06-30 15:00:00,45.37,45.72,45.19,45.52,1042990.0,43.7136,44.0509,43.5402,43.8582,1042990.0
2020-07-01 09:30:00,45.65,46.64,45.48,45.95,617273.0,43.9834,44.9373,43.8196,44.2725,617273.0
2020-07-01 10:00:00,45.97,46.52,45.51,45.78,529856.0,44.2917,44.8217,43.8485,44.1087,529856.0
2020-07-01 11:00:00,45.79,45.87,45.11,45.43,439099.0,44.1183,44.1954,43.4631,43.7715,439099.0
2020-07-01 12:00:00,45.44,45.71,45.28,45.4,298736.0,43.7811,44.0412,43.6269,43.7426,298736.0
2020-07-01 13:00:00,45.4,45.41,44.86,44.92,274491.0,43.7426,43.7522,43.2223,43.2801,274491.0
2020-07-01 14:00:00,44.93,45.2,44.83,45.01,215760.0,43.2897,43.5499,43.1934,43.3668,215760.0
2020-07-01 15:00:00,45.02,45.21,44.95,45.05,540619.0,43.3764,43.5595,43.309,43.4053,540619.0
2020-07-02 09:30:00,46.09,46.97,45.92,46.82,476744.0,44.4074,45.2552,44.2436,45.1107,476744.0
2020-07-02 10:00:00,46.81,46.84,45.92,45.92,666423.0,45.1011,45.13,44.2436,44.2436,666423.0
2020-07-02 11:00:00,45.91,46.93,45.56,46.8,660379.0,44.2339,45.2167,43.8967,45.0914,660379.0
2020-07-02 12:00:00,46.8,46.86,46.5,46.61,438581.0,45.0914,45.1493,44.8024,44.9084,438581.0
2020-07-02 13:00:00,46.61,46.85,46.53,46.65,385425.0,44.9084,45.1396,44.8313,44.9469,385425.0
2020-07-02 14:00:00,46.65,46.77,46.51,46.75,350107.0,44.9469,45.0625,44.812,45.0433,350107.0
2020-07-02 15:00:00,46.74,46.75,46.21,46.36,617007.0,45.0336,45.0433,44.523,44.6675,617007.0
2020-07-06 09:30:00,47.6,48.37,47.58,47.82,1146862.0,45.8622,46.6041,45.843,46.0742,1146862.0
2020-07-06 10:00:00,47.85,47.96,46.37,46.62,872975.0,46.1031,46.2091,44.6771,44.918,872975.0
2020-07-06 11:00:00,46.64,46.66,45.71,45.75,443989.0,44.9373,44.9566,44.0412,44.0798,443989.0
2020-07-06 12:00:00,45.74,46.73,45.64,46.41,724836.0,44.0701,45.024,43.9738,44.7157,724836.0
2020-07-06 13:00:00,46.41,46.8,46.33,46.8,408958.0,44.7157,45.0914,44.6386,45.0914,408958.0
2020-07-06 14:00:00,46.79,46.86,46.56,46.78,387543.0,45.0818,45.1493,44.8602,45.0722,387543.0
2020-07-06 15:00:00,46.77,47.1,46.74,47.08,1064851.0,45.0625,45.3805,45.0336,45.3612,1064851.0
2020-07-07 09:30:00,46.19,46.35,45.54,45.61,380388.0,44.5037,44.6579,43.8774,43.9449,380388.0
2020-07-07 10:00:00,45.61,46.01,45.48,45.98,383825.0,43.9449,44.3303,43.8196,44.3014,383825.0
2020-07-07 11:00:00,45.99,46.27,45.71,45.84,219780.0,44.311,44.5808,44.0412,44.1665,219780.0
2020-07-07 12:00:00,45.86,45.92,45.22,45.39,601335.0,44.1858,44.2436,43.5691,43.7329,601335.0
2020-07-07 13:00:00,45.39,45.42,45.15,45.28,588114.0,43.7329,43.7618,43.5017,43.6269,588114.0
2020-07-07 14:00:00,45.29,45.41,45.08,45.28,311040.0,43.6366,43.7522,43.4342,43.6269,311040.0
2020-07-07 15:00:00,45.27,45.39,44.98,45.03,1386315.0,43.6173,43.7329,43.3379,43.3861,1386315.0
2020-07-08 09:30:00,45.01,45.21,44.18,45.09,368219.0,43.3668,43.5595,42.5671,43.4439,368219.0
2020-07-08 10:00:00,45.1,45.21,44.93,45.05,379168.0,43.4535,43.5595,43.2897,43.4053,379168.0
2020-07-08 11:00:00,45.05,45.06,44.58,44.98,583205.0,43.4053,43.415,42.9525,43.3379,583205.0
2020-07-08 12:00:00,44.98,45.31,44.87,45.29,267566.0,43.3379,43.6558,43.2319,43.6366,267566.0
2020-07-08 13:00:00,45.29,45.4,44.99,45.15,185037.0,43.6366,43.7426,43.3475,43.5017,185037.0
2020-07-08 14:00:00,45.14,45.47,45.08,45.44,271336.0,43.492,43.81,43.4342,43.7811,271336.0
2020-07-08 15:00:00,45.45,45.92,45.4,45.61,874445.0,43.7907,44.2436,43.7426,43.9449,874445.0
2020-07-09 09:30:00,45.56,45.63,44.55,44.79,260474.0,43.8967,43.9642,42.9236,43.1548,260474.0
2020-07-09 10:00:00,44.79,44.96,43.74,43.98,673900.0,43.1548,43.3186,42.1432,42.3744,673900.0
2020-07-09 11:00:00,43.92,44.34,43.71,44.28,403532.0,42.3166,42.7213,42.1143,42.6634,403532.0
2020-07-09 12:00:00,44.3,44.55,44.18,44.53,194217.0,42.6827,42.9236,42.5671,42.9043,194217.0
2020-07-09 13:00:00,44.52,44.82,44.43,44.47,191932.0,42.8947,43.1837,42.808,42.8465,191932.0
2020-07-09 14:00:00,44.47,44.74,44.45,44.73,256566.0,42.8465,43.1066,42.8272,43.097,256566.0
2020-07-09 15:00:00,44.73,44.96,44.58,44.7,683420.0,43.097,43.3186,42.9525,43.0681,683420.0
2020-07-10 09:30:00,44.5,45.3,44.25,44.9,386241.0,42.8754,43.6462,42.6345,43.2608,386241.0
2020-07-10 10:00:00,44.88,45.34,44.51,45.21,599860.0,43.2415,43.6847,42.885,43.5595,599860.0
2020-07-10 11:00:00,45.19,45.27,45.0,45.17,298828.0,43.5402,43.6173,43.3572,43.5209,298828.0
2020-07-10 12:00:00,45.19,45.39,45.0,45.38,277467.0,43.5402,43.7329,43.3572,43.7233,277467.0
2020-07-10 13:00:00,45.36,45.41,45.1,45.38,187399.0,43.704,43.7522,43.4535,43.7233,187399.0
2020-07-10 14:00:00,45.38,45.52,45.25,45.3,282920.0,43.7233,43.8582,43.598,43.6462,282920.0
2020-07-10 15:00:00,45.3,45.78,45.28,45.72,650445.0,43.6462,44.1087,43.6269,44.0509,650445.0
2020-07-13 09:30:00,46.57,46.68,45.33,45.67,393646.0,44.8698,44.9758,43.6751,44.0027,393646.0
2020-07-13 10:00:00,45.66,48.43,45.22,47.84,1993843.0,43.9931,46.6619,43.5691,46.0935,1993843.0
2020-07-13 11:00:00,47.84,50.1,47.45,48.96,2662988.0,46.0935,48.271,45.7177,47.1726,2662988.0
2020-07-13 12:00:00,48.93,49.27,48.72,48.91,860552.0,47.1437,47.4713,46.9413,47.1244,860552.0
2020-07-13 13:00:00,48.92,49.77,48.86,49.27,778720.0,47.134,47.953,47.0762,47.4713,778720.0
2020-07-13 14:00:00,49.27,49.61,48.88,49.5,1138954.0,47.4713,47.7989,47.0955,47.6929,1138954.0
2020-07-13 15:00:00,49.5,49.5,48.34,48.54,1654244.0,47.6929,47.6929,46.5752,46.7679,1654244.0
2020-07-14 09:30:00,47.85,47.9,46.91,47.57,677879.0,46.1031,46.1513,45.1974,45.8333,677879.0
2020-07-14 10:00:00,47.56,47.8,46.54,47.73,612575.0,45.8237,46.0549,44.8409,45.9875,612575.0
2020-07-14 11:00:00,47.75,47.84,47.36,47.79,388857.0,46.0068,46.0935,45.631,46.0453,388857.0
2020-07-14 12:00:00,47.81,47.89,47.57,47.68,241833.0,46.0646,46.1416,45.8333,45.9393,241833.0
2020-07-14 13:00:00,47.71,47.77,47.23,47.36,323564.0,45.9682,46.026,45.5057,45.631,323564.0
2020-07-14 14:00:00,47.37,47.47,46.98,47.19,411245.0,45.6406,45.737,45.2649,45.4672,411245.0
2020-07-14 15:00:00,47.19,47.6,46.83,47.38,1179983.0,45.4672,45.8622,45.1203,45.6503,1179983.0
2020-07-15 09:30:00,49.03,50.02,48.65,49.4,786281.0,47.24,48.1939,46.8739,47.5965,786281.0
2020-07-15 10:00:00,49.42,49.96,48.82,49.84,777022.0,47.6158,48.1361,47.0377,48.0205,777022.0
2020-07-15 11:00:00,49.85,49.92,49.19,49.25,773111.0,48.0301,48.0975,47.3942,47.452,773111.0
2020-07-15 12:00:00,49.26,49.72,49.09,49.61,444769.0,47.4616,47.9048,47.2978,47.7989,444769.0
2020-07-15 13:00:00,49.61,50.13,49.6,50.01,552987.0,47.7989,48.2999,47.7892,48.1843,552987.0
2020-07-15 14:00:00,50.0,50.45,49.97,50.04,575668.0,48.1746,48.6082,48.1457,48.2132,575668.0
2020-07-15 15:00:00,50.02,50.42,49.97,50.27,1109380.0,48.1939,48.5793,48.1457,48.4348,1109380.0
2020-07-16 09:30:00,49.43,49.84,48.91,49.54,293208.0,47.6254,48.0205,47.1244,47.7314,293208.0
2020-07-16 10:00:00,49.55,49.73,48.97,49.36,516332.0,47.741,47.9145,47.1822,47.558,516332.0
2020-07-16 11:00:00,49.35,49.66,49.08,49.59,263896.0,47.5483,47.847,47.2882,47.7796,263896.0
2020-07-16 12:00:00,49.6,49.69,49.27,49.27,247231.0,47.7892,47.8759,47.4713,47.4713,247231.0
2020-07-16 13:00:00,49.29,49.84,49.27,49.64,266278.0,47.4905,48.0205,47.4713,47.8278,266278.0
2020-07-16 14:00:00,49.63,49.87,49.51,49.56,297797.0,47.8181,48.0494,47.7025,47.7507,297797.0
2020-07-16 15:00:00,49.59,49.96,49.55,49.71,721803.0,47.7796,48.1361,47.741,47.8952,721803.0
2020-07-17 09:30:00,49.87,49.87,49.15,49.33,295406.0,48.0494,48.0494,47.3556,47.5291,295406.0
2020-07-17 10:00:00,49.34,49.38,48.65,49.06,296700.0,47.5387,47.5773,46.8739,47.2689,296700.0
2020-07-17 11:00:00,49.07,49.17,48.4,48.4,423588.0,47.2786,47.3749,46.633,46.633,423588.0
2020-07-17 12:00:00,48.42,48.59,48.3,48.49,270364.0,46.6523,46.8161,46.5367,46.7197,270364.0
2020-07-17 13:00:00,48.48,48.63,48.28,48.36,187987.0,46.7101,46.8546,46.5174,46.5945,187987.0
2020-07-17 14:00:00,48.36,48.69,48.3,48.65,218282.0,46.5945,46.9124,46.5367,46.8739,218282.0
2020-07-17 15:00:00,48.65,48.79,48.55,48.7,577230.0,46.8739,47.0088,46.7776,46.9221,577230.0
2020-07-20 09:30:00,48.0,48.57,47.4,47.52,494428.0,46.2476,46.7968,45.6695,45.7852,494428.0
2020-07-20 10:00:00,47.51,47.69,47.25,47.37,816848.0,45.7755,45.949,45.525,45.6406,816848.0
2020-07-20 11:00:00,47.35,47.36,47.05,47.06,456830.0,45.6214,45.631,45.3323,45.342,456830.0
2020-07-20 12:00:00,47.07,47.07,46.71,46.73,362620.0,45.3516,45.3516,45.0047,45.024,362620.0
2020-07-20 13:00:00,46.73,46.96,46.55,46.95,394278.0,45.024,45.2456,44.8506,45.236,394278.0
2020-07-20 14:00:00,46.94,47.15,46.81,47.11,356294.0,45.2263,45.4287,45.1011,45.3901,356294.0
2020-07-20 15:00:00,47.11,47.54,47.06,47.27,879375.0,45.3901,45.8044,45.342,45.5443,879375.0
2020-07-21 09:30:00,47.93,48.95,47.58,48.95,671677.0,46.1802,47.163,45.843,47.163,671677.0
2020-07-21 10:00:00,48.95,48.98,47.92,48.09,844025.0,47.163,47.1919,46.1706,46.3343,844025.0
2020-07-21 11:00:00,48.08,48.75,48.06,48.69,428242.0,46.3247,46.9703,46.3054,46.9124,428242.0
2020-07-21 12:00:00,48.69,48.7,48.34,48.65,280634.0,46.9124,46.9221,46.5752,46.8739,280634.0
2020-07-21 13:00:00,48.64,48.74,48.14,48.28,321458.0,46.8643,46.9606,46.3825,46.5174,321458.0
2020-07-21 14:00:00,48.3,48.55,48.23,48.51,335971.0,46.5367,46.7776,46.4692,46.739,335971.0
2020-07-21 15:00:00,48.5,48.5,47.81,48.0,938331.0,46.7294,46.7294,46.0646,46.2476,938331.0
2020-07-22 09:30:00,47.64,48.08,47.35,47.64,355792.0,45.9008,46.3247,45.6214,45.9008,355792.0
2020-07-22 10:00:00,47.61,47.75,47.29,47.44,684145.0,45.8719,46.0068,45.5636,45.7081,684145.0
2020-07-22 11:00:00,47.44,47.7,47.37,47.42,445383.0,45.7081,45.9586,45.6406,45.6888,445383.0
2020-07-22 12:00:00,47.42,47.44,47.1,47.14,423528.0,45.6888,45.7081,45.3805,45.419,423528.0
2020-07-22 13:00:00,47.15,47.23,46.84,46.84,480100.0,45.4287,45.5057,45.13,45.13,480100.0
2020-07-22 14:00:00,46.85,47.09,46.71,46.77,700339.0,45.1396,45.3709,45.0047,45.0625,700339.0
2020-07-22 15:00:00,46.78,46.99,46.6,46.81,2465879.0,45.0722,45.2745,44.8987,45.1011,2465879.0
2020-07-23 09:30:00,45.49,45.6,44.25,45.12,2052051.0,43.8293,43.9353,42.6345,43.4728,2052051.0
2020-07-23 10:00:00,45.11,45.34,44.29,44.59,1715992.0,43.4631,43.6847,42.6731,42.9621,1715992.0
2020-07-23 11:00:00,44.59,44.89,44.46,44.87,831144.0,42.9621,43.2512,42.8369,43.2319,831144.0
2020-07-23 12:00:00,44.88,45.88,44.85,45.78,1130292.0,43.2415,44.205,43.2126,44.1087,1130292.0
2020-07-23 13:00:00,45.77,45.98,44.9,44.95,1131924.0,44.099,44.3014,43.2608,43.309,1131924.0
2020-07-23 14:00:00,44.94,45.23,44.6,45.13,1077143.0,43.2993,43.5788,42.9718,43.4824,1077143.0
2020-07-23 15:00:00,45.13,45.22,44.75,44.86,1303914.0,43.4824,43.5691,43.1163,43.2223,1303914.0
2020-07-24 09:30:00,44.3,44.95,44.01,44.1,485888.0,42.6827,43.309,42.4033,42.49,485888.0
2020-07-24 10:00:00,44.1,44.57,43.88,44.21,1095330.0,42.49,42.9429,42.278,42.596,1095330.0
2020-07-24 11:00:00,44.2,44.38,44.08,44.15,481600.0,42.5864,42.7598,42.4707,42.5382,481600.0
2020-07-24 12:00:00,44.15,44.18,43.95,44.07,343465.0,42.5382,42.5671,42.3455,42.4611,343465.0
2020-07-24 13:00:00,44.07,44.08,43.81,43.91,268871.0,42.4611,42.4707,42.2106,42.3069,268871.0
2020-07-24 14:00:00,43.92,44.12,43.88,44.05,373080.0,42.3166,42.5093,42.278,42.4418,373080.0
2020-07-24 15:00:00,44.05,44.49,44.03,44.36,1064292.0,42.4418,42.8658,42.4226,42.7405,1064292.0
2020-07-27 09:30:00,43.86,44.21,43.17,43.17,721842.0,42.2588,42.596,41.594,41.594,721842.0
2020-07-27 10:00:00,43.17,43.23,42.69,42.93,1010690.0,41.594,41.6518,41.1315,41.3627,1010690.0
2020-07-27 11:00:00,42.93,43.36,42.83,43.26,871461.0,41.3627,41.777,41.2664,41.6807,871461.0
2020-07-27 12:00:00,43.25,43.53,43.11,43.48,498983.0,41.671,41.9408,41.5362,41.8926,498983.0
2020-07-27 13:00:00,43.5,43.5,43.24,43.37,404896.0,41.9119,41.9119,41.6614,41.7867,404896.0
2020-07-27 14:00:00,43.37,43.48,43.21,43.25,498148.0,41.7867,41.8926,41.6325,41.671,498148.0
2020-07-27 15:00:00,43.25,43.53,43.15,43.48,940187.0,41.671,41.9408,41.5747,41.8926,940187.0
2020-07-28 09:30:00,43.19,43.86,43.15,43.7,716345.0,41.6132,42.2588,41.5747,42.1046,716345.0
2020-07-28 10:00:00,43.71,44.6,43.54,44.24,1470457.0,42.1143,42.9718,41.9505,42.6249,1470457.0
2020-07-28 11:00:00,44.25,44.71,44.25,44.62,875086.0,42.6345,43.0777,42.6345,42.991,875086.0
2020-07-28 12:00:00,44.61,44.62,44.23,44.49,559263.0,42.9814,42.991,42.6153,42.8658,559263.0
2020-07-28 13:00:00,44.49,44.52,44.25,44.42,506835.0,42.8658,42.8947,42.6345,42.7983,506835.0
2020-07-28 14:00:00,44.42,44.8,44.42,44.74,645613.0,42.7983,43.1645,42.7983,43.1066,645613.0
2020-07-28 15:00:00,44.75,44.77,44.1,44.22,1731842.0,43.1163,43.1356,42.49,42.6056,1731842.0
2020-07-29 09:30:00,44.15,45.13,44.11,44.32,308218.0,42.5382,43.4824,42.4996,42.702,308218.0
2020-07-29 10:00:00,44.32,44.42,43.63,43.82,624388.0,42.702,42.7983,42.0372,42.2202,624388.0
2020-07-29 11:00:00,43.83,43.89,43.36,43.76,582331.0,42.2299,42.2877,41.777,42.1624,582331.0
2020-07-29 12:00:00,43.77,44.28,43.76,44.15,263631.0,42.1721,42.6634,42.1624,42.5382,263631.0
2020-07-29 13:00:00,44.15,44.27,44.0,44.06,364137.0,42.5382,42.6538,42.3937,42.4515,364137.0
2020-07-29 14:00:00,44.06,44.35,43.94,44.23,310099.0,42.4515,42.7309,42.3359,42.6153,310099.0
2020-07-29 15:00:00,44.23,44.4,44.14,44.34,749028.0,42.6153,42.7791,42.5286,42.7213,749028.0
2020-07-30 09:30:00,44.41,45.4,44.24,45.19,1328683.0,42.7887,43.7426,42.6249,43.5402,1328683.0
2020-07-30 10:00:00,45.16,45.58,44.99,45.14,1255252.0,43.5113,43.916,43.3475,43.492,1255252.0
2020-07-30 11:00:00,45.15,45.56,45.13,45.34,451598.0,43.5017,43.8967,43.4824,43.6847,451598.0
2020-07-30 12:00:00,45.34,45.53,45.21,45.34,275341.0,43.6847,43.8678,43.5595,43.6847,275341.0
2020-07-30 13:00:00,45.34,45.6,45.28,45.45,495235.0,43.6847,43.9353,43.6269,43.7907,495235.0
2020-07-30 14:00:00,45.45,45.75,45.4,45.7,423219.0,43.7907,44.0798,43.7426,44.0316,423219.0
2020-07-30 15:00:00,45.71,45.75,45.32,45.52,722505.0,44.0412,44.0798,43.6655,43.8582,722505.0
2020-07-31 09:30:00,45.14,45.17,43.78,43.84,606571.0,43.492,43.5209,42.1817,42.2395,606571.0
2020-07-31 10:00:00,43.85,44.0,43.32,43.67,736491.0,42.2491,42.3937,41.7385,42.0757,736491.0
2020-07-31 11:00:00,43.67,43.71,43.37,43.47,337645.0,42.0757,42.1143,41.7867,41.883,337645.0
2020-07-31 12:00:00,43.46,43.56,43.2,43.3,260885.0,41.8734,41.9697,41.6229,41.7192,260885.0
2020-07-31 13:00:00,43.3,43.5,43.22,43.31,382198.0,41.7192,41.9119,41.6421,41.7289,382198.0
2020-07-31 14:00:00,43.3,43.62,43.14,43.6,384100.0,41.7192,42.0275,41.5651,42.0083,384100.0
2020-07-31 15:00:00,43.61,43.68,43.44,43.64,725519.0,42.0179,42.0853,41.8541,42.0468,725519.0
2020-08-03 09:30:00,43.18,43.28,42.58,43.1,545942.0,41.6036,41.6999,41.0255,41.5265,545942.0
2020-08-03 10:00:00,43.08,43.97,43.07,43.75,551485.0,41.5073,42.3648,41.4976,42.1528,551485.0
2020-08-03 11:00:00,43.78,44.39,43.69,44.32,328464.0,42.1817,42.7694,42.095,42.702,328464.0
2020-08-03 12:00:00,44.32,44.53,44.27,44.31,382649.0,42.702,42.9043,42.6538,42.6923,382649.0
2020-08-03 13:00:00,44.3,44.32,43.97,44.02,284711.0,42.6827,42.702,42.3648,42.4129,284711.0
2020-08-03 14:00:00,44.02,44.33,43.98,44.27,349674.0,42.4129,42.7116,42.3744,42.6538,349674.0
2020-08-03 15:00:00,44.27,44.36,44.0,44.0,680515.0,42.6538,42.7405,42.3937,42.3937,680515.0
2020-08-04 09:30:00,44.03,44.18,43.72,43.94,318425.0,42.4226,42.5671,42.1239,42.3359,318425.0
2020-08-04 10:00:00,43.96,44.27,43.33,43.38,539699.0,42.3551,42.6538,41.7481,41.7963,539699.0
2020-08-04 11:00:00,43.39,43.55,43.33,43.39,404257.0,41.8059,41.9601,41.7481,41.8059,404257.0
2020-08-04 12:00:00,43.4,43.69,43.36,43.55,375047.0,41.8156,42.095,41.777,41.9601,375047.0
2020-08-04 13:00:00,43.54,43.78,43.46,43.73,301034.0,41.9505,42.1817,41.8734,42.1335,301034.0
2020-08-04 14:00:00,43.75,43.93,43.64,43.9,379797.0,42.1528,42.3262,42.0468,42.2973,379797.0
2020-08-04 15:00:00,43.9,44.01,43.67,43.74,870023.0,42.2973,42.4033,42.0757,42.1432,870023.0
2020-08-05 09:30:00,44.24,44.86,44.08,44.27,493208.0,42.6249,43.2223,42.4707,42.6538,493208.0
2020-08-05 10:00:00,44.29,44.34,43.31,43.47,855790.0,42.6731,42.7213,41.7289,41.883,855790.0
2020-08-05 11:00:00,43.48,43.53,43.3,43.5,463434.0,41.8926,41.9408,41.7192,41.9119,463434.0
2020-08-05 12:00:00,43.49,43.54,43.05,43.05,420622.0,41.9023,41.9505,41.4783,41.4783,420622.0
2020-08-05 13:00:00,43.06,43.33,42.95,43.33,665581.0,41.488,41.7481,41.382,41.7481,665581.0
2020-08-05 14:00:00,43.32,43.43,43.18,43.27,354170.0,41.7385,41.8445,41.6036,41.6903,354170.0
2020-08-05 15:00:00,43.27,43.44,43.27,43.34,1021067.0,41.6903,41.8541,41.6903,41.7578,1021067.0
2020-08-06 09:30:00,43.12,44.89,42.68,44.66,1866741.0,41.5458,43.2512,41.1219,43.0296,1866741.0
2020-08-06 10:00:00,44.69,45.45,44.46,45.03,2142888.0,43.0585,43.7907,42.8369,43.3861,2142888.0
2020-08-06 11:00:00,45.03,45.25,44.71,44.93,628794.0,43.3861,43.598,43.0777,43.2897,628794.0
2020-08-06 12:00:00,44.93,44.94,44.57,44.78,533927.0,43.2897,43.2993,42.9429,43.1452,533927.0
2020-08-06 13:00:00,44.79,44.87,44.55,44.87,268673.0,43.1548,43.2319,42.9236,43.2319,268673.0
2020-08-06 14:00:00,44.86,45.62,44.84,45.36,674075.0,43.2223,43.9545,43.203,43.704,674075.0
2020-08-06 15:00:00,45.36,45.39,45.0,45.23,1345775.0,43.704,43.7329,43.3572,43.5788,1345775.0
2020-08-07 09:30:00,44.75,44.96,44.15,44.26,486506.0,43.1163,43.3186,42.5382,42.6442,486506.0
2020-08-07 10:00:00,44.24,44.36,43.78,44.04,1066618.0,42.6249,42.7405,42.1817,42.4322,1066618.0
2020-08-07 11:00:00,44.05,44.13,43.69,43.77,403770.0,42.4418,42.5189,42.095,42.1721,403770.0
2020-08-07 12:00:00,43.76,44.04,43.75,43.82,660493.0,42.1624,42.4322,42.1528,42.2202,660493.0
2020-08-07 13:00:00,43.83,43.9,43.5,43.63,569842.0,42.2299,42.2973,41.9119,42.0372,569842.0
2020-08-07 14:00:00,43.62,43.91,43.61,43.76,374386.0,42.0275,42.3069,42.0179,42.1624,374386.0
2020-08-07 15:00:00,43.75,44.29,43.68,44.2,981189.0,42.1528,42.6731,42.0853,42.5864,981189.0
2020-08-10 09:30:00,46.45,47.97,46.31,47.28,2377894.0,44.7542,46.2187,44.6193,45.5539,2377894.0
2020-08-10 10:00:00,47.3,47.88,46.84,47.34,1772344.0,45.5732,46.132,45.13,45.6117,1772344.0
2020-08-10 11:00:00,47.34,47.83,47.23,47.77,780842.0,45.6117,46.0838,45.5057,46.026,780842.0
2020-08-10 12:00:00,47.78,48.26,47.58,47.76,882968.0,46.0357,46.4981,45.843,46.0164,882968.0
2020-08-10 13:00:00,47.77,48.0,47.58,47.69,410116.0,46.026,46.2476,45.843,45.949,410116.0
2020-08-10 14:00:00,47.7,47.76,47.41,47.62,413311.0,45.9586,46.0164,45.6792,45.8815,413311.0
2020-08-10 15:00:00,47.61,47.66,47.38,47.53,1059335.0,45.8719,45.92,45.6503,45.7948,1059335.0
2020-08-11 09:30:00,49.55,51.41,49.48,50.09,3369630.0,47.741,49.5331,47.6736,48.2613,3369630.0
2020-08-11 10:00:00,50.1,50.65,49.39,50.45,2410212.0,48.271,48.8009,47.5869,48.6082,2410212.0
2020-08-11 11:00:00,50.45,50.57,49.91,50.23,2066651.0,48.6082,48.7238,48.0879,48.3962,2066651.0
2020-08-11 12:00:00,50.22,50.71,50.0,50.7,1312620.0,48.3866,48.8587,48.1746,48.8491,1312620.0
2020-08-11 13:00:00,50.71,50.9,50.57,50.86,1201924.0,48.8587,49.0418,48.7238,49.0032,1201924.0
2020-08-11 14:00:00,50.87,51.06,50.66,50.78,1377290.0,49.0129,49.1959,48.8105,48.9261,1377290.0
2020-08-11 15:00:00,50.77,51.04,50.02,51.0,4325456.0,48.9165,49.1767,48.1939,49.1381,4325456.0
2020-08-12 09:30:00,51.39,51.52,49.9,50.16,872051.0,49.5139,49.6391,48.0783,48.3288,872051.0
2020-08-12 10:00:00,50.15,50.15,49.01,49.08,940539.0,48.3191,48.3191,47.2208,47.2882,940539.0
2020-08-12 11:00:00,49.08,49.35,48.9,48.95,620416.0,47.2882,47.5483,47.1148,47.163,620416.0
2020-08-12 12:00:00,48.94,49.33,48.9,48.94,334185.0,47.1533,47.5291,47.1148,47.1533,334185.0
2020-08-12 13:00:00,48.94,49.05,48.58,49.03,360533.0,47.1533,47.2593,46.8065,47.24,360533.0
2020-08-12 14:00:00,49.03,49.2,48.87,49.1,347793.0,47.24,47.4038,47.0859,47.3075,347793.0
2020-08-12 15:00:00,49.12,49.3,49.06,49.06,789425.0,47.3267,47.5002,47.2689,47.2689,789425.0
2020-08-13 09:30:00,48.49,49.11,48.31,48.93,425936.0,46.7197,47.3171,46.5463,47.1437,425936.0
2020-08-13 10:00:00,48.9,48.99,48.29,48.51,398569.0,47.1148,47.2015,46.527,46.739,398569.0
2020-08-13 11:00:00,48.51,48.69,48.24,48.6,374085.0,46.739,46.9124,46.4789,46.8257,374085.0
2020-08-13 12:00:00,48.6,48.69,48.34,48.35,190714.0,46.8257,46.9124,46.5752,46.5849,190714.0
2020-08-13 13:00:00,48.34,48.47,48.02,48.24,448337.0,46.5752,46.7005,46.2669,46.4789,448337.0
2020-08-13 14:00:00,48.25,48.56,47.98,48.47,1006391.0,46.4885,46.7872,46.2284,46.7005,1006391.0
2020-08-13 15:00:00,48.46,48.82,48.4,48.62,813936.0,46.6908,47.0377,46.633,46.845,813936.0
2020-08-14 09:30:00,48.09,48.67,47.8,48.13,724404.0,46.3343,46.8932,46.0549,46.3729,724404.0
2020-08-14 10:00:00,48.11,48.73,48.08,48.48,466365.0,46.3536,46.951,46.3247,46.7101,466365.0
2020-08-14 11:00:00,48.47,48.67,48.35,48.39,330210.0,46.7005,46.8932,46.5849,46.6234,330210.0
2020-08-14 12:00:00,48.4,48.7,48.25,48.48,443261.0,46.633,46.9221,46.4885,46.7101,443261.0
2020-08-14 13:00:00,48.47,48.73,48.44,48.61,241361.0,46.7005,46.951,46.6716,46.8354,241361.0
2020-08-14 14:00:00,48.6,48.64,48.45,48.51,234676.0,46.8257,46.8643,46.6812,46.739,234676.0
2020-08-14 15:00:00,48.52,48.52,48.16,48.36,769151.0,46.7486,46.7486,46.4018,46.5945,769151.0
2020-08-17 09:30:00,48.2,48.39,47.63,47.73,436132.0,46.4403,46.6234,45.8911,45.9875,436132.0
2020-08-17 10:00:00,47.72,48.04,47.51,47.79,484147.0,45.9779,46.2862,45.7755,46.0453,484147.0
2020-08-17 11:00:00,47.81,48.02,47.76,47.89,269540.0,46.0646,46.2669,46.0164,46.1416,269540.0
2020-08-17 12:00:00,47.89,48.06,47.86,48.01,450446.0,46.1416,46.3054,46.1127,46.2573,450446.0
2020-08-17 13:00:00,48.01,48.19,47.92,48.13,328331.0,46.2573,46.4307,46.1706,46.3729,328331.0
2020-08-17 14:00:00,48.13,48.14,47.87,47.94,199981.0,46.3729,46.3825,46.1224,46.1898,199981.0
2020-08-17 15:00:00,47.94,47.94,47.61,47.72,1014305.0,46.1898,46.1898,45.8719,45.9779,1014305.0
2020-08-18 09:30:00,47.63,47.91,47.33,47.74,302935.0,45.8911,46.1609,45.6021,45.9971,302935.0
2020-08-18 10:00:00,47.73,47.85,47.21,47.67,356911.0,45.9875,46.1031,45.4865,45.9297,356911.0
2020-08-18 11:00:00,47.67,48.1,47.66,47.95,629785.0,45.9297,46.344,45.92,46.1995,629785.0
2020-08-18 12:00:00,47.96,48.05,47.83,47.96,352855.0,46.2091,46.2958,46.0838,46.2091,352855.0
2020-08-18 13:00:00,47.95,48.11,47.94,48.04,201250.0,46.1995,46.3536,46.1898,46.2862,201250.0
2020-08-18 14:00:00,48.04,48.08,47.72,47.73,306717.0,46.2862,46.3247,45.9779,45.9875,306717.0
2020-08-18 15:00:00,47.73,47.85,47.62,47.68,562000.0,45.9875,46.1031,45.8815,45.9393,562000.0
2020-08-19 09:30:00,48.15,48.3,47.36,48.22,332744.0,46.3922,46.5367,45.631,46.4596,332744.0
2020-08-19 10:00:00,48.22,48.48,47.9,48.26,466592.0,46.4596,46.7101,46.1513,46.4981,466592.0
2020-08-19 11:00:00,48.26,48.28,47.76,47.76,331484.0,46.4981,46.5174,46.0164,46.0164,331484.0
2020-08-19 12:00:00,47.75,48.12,47.73,47.97,258051.0,46.0068,46.3633,45.9875,46.2187,258051.0
2020-08-19 13:00:00,47.97,47.98,47.72,47.76,224703.0,46.2187,46.2284,45.9779,46.0164,224703.0
2020-08-19 14:00:00,47.74,47.76,47.22,47.59,424114.0,45.9971,46.0164,45.4961,45.8526,424114.0
2020-08-19 15:00:00,47.59,47.73,47.4,47.49,610620.0,45.8526,45.9875,45.6695,45.7563,610620.0
2020-08-20 09:30:00,46.91,47.19,46.62,47.0,378844.0,45.1974,45.4672,44.918,45.2841,378844.0
2020-08-20 10:00:00,47.0,47.37,46.97,47.23,330656.0,45.2841,45.6406,45.2552,45.5057,330656.0
2020-08-20 11:00:00,47.2,47.61,47.05,47.53,219674.0,45.4768,45.8719,45.3323,45.7948,219674.0
2020-08-20 12:00:00,47.52,47.74,47.47,47.59,215277.0,45.7852,45.9971,45.737,45.8526,215277.0
2020-08-20 13:00:00,47.59,47.78,47.45,47.59,378707.0,45.8526,46.0357,45.7177,45.8526,378707.0
2020-08-20 14:00:00,47.6,47.75,47.57,47.71,181647.0,45.8622,46.0068,45.8333,45.9682,181647.0
2020-08-20 15:00:00,47.72,47.79,47.39,47.46,442807.0,45.9779,46.0453,45.6599,45.7273,442807.0
2020-08-21 09:30:00,48.15,49.15,47.86,48.95,1304082.0,46.3922,47.3556,46.1127,47.163,1304082.0
2020-08-21 10:00:00,48.96,49.37,48.34,49.04,1188936.0,47.1726,47.5676,46.5752,47.2497,1188936.0
2020-08-21 11:00:00,49.05,49.33,48.68,48.8,893395.0,47.2593,47.5291,46.9028,47.0184,893395.0
2020-08-21 12:00:00,48.79,48.89,48.61,48.63,299499.0,47.0088,47.1051,46.8354,46.8546,299499.0
2020-08-21 13:00:00,48.62,48.79,48.56,48.66,248839.0,46.845,47.0088,46.7872,46.8835,248839.0
2020-08-21 14:00:00,48.66,48.71,48.5,48.59,324507.0,46.8835,46.9317,46.7294,46.8161,324507.0
2020-08-21 15:00:00,48.57,48.66,48.43,48.51,864658.0,46.7968,46.8835,46.6619,46.739,864658.0
2020-08-24 09:30:00,48.72,48.92,47.72,48.42,740650.0,46.9413,47.134,45.9779,46.6523,740650.0
2020-08-24 10:00:00,48.43,49.9,48.38,49.83,1067512.0,46.6619,48.0783,46.6138,48.0108,1067512.0
2020-08-24 11:00:00,49.82,49.84,49.47,49.55,597177.0,48.0012,48.0205,47.664,47.741,597177.0
2020-08-24 12:00:00,49.57,49.82,49.48,49.6,280628.0,47.7603,48.0012,47.6736,47.7892,280628.0
2020-08-24 13:00:00,49.6,49.71,49.34,49.68,232434.0,47.7892,47.8952,47.5387,47.8663,232434.0
2020-08-24 14:00:00,49.68,49.75,49.58,49.64,247638.0,47.8663,47.9337,47.77,47.8278,247638.0
2020-08-24 15:00:00,49.64,49.82,49.5,49.82,703157.0,47.8278,48.0012,47.6929,48.0012,703157.0
2020-08-25 09:30:00,50.18,50.8,49.91,50.36,576960.0,48.348,48.9454,48.0879,48.5215,576960.0
2020-08-25 10:00:00,50.35,50.52,49.75,49.88,536892.0,48.5118,48.6756,47.9337,48.059,536892.0
2020-08-25 11:00:00,49.89,50.13,49.63,49.95,247614.0,48.0686,48.2999,47.8181,48.1264,247614.0
2020-08-25 12:00:00,49.95,50.18,49.85,50.16,231525.0,48.1264,48.348,48.0301,48.3288,231525.0
2020-08-25 13:00:00,50.16,50.26,49.84,50.19,185069.0,48.3288,48.4251,48.0205,48.3577,185069.0
2020-08-25 14:00:00,50.19,50.19,49.94,50.03,215806.0,48.3577,48.3577,48.1168,48.2035,215806.0
2020-08-25 15:00:00,50.03,50.1,49.85,49.96,532214.0,48.2035,48.271,48.0301,48.1361,532214.0
2020-08-26 09:30:00,50.0,50.04,49.14,49.5,294749.0,48.1746,48.2132,47.346,47.6929,294749.0
2020-08-26 10:00:00,49.49,49.81,49.1,49.55,382183.0,47.6832,47.9916,47.3075,47.741,382183.0
2020-08-26 11:00:00,49.55,49.86,49.52,49.69,289489.0,47.741,48.0397,47.7121,47.8759,289489.0
2020-08-26 12:00:00,49.69,50.2,49.66,50.14,476855.0,47.8759,48.3673,47.847,48.3095,476855.0
2020-08-26 13:00:00,50.14,50.14,49.71,49.77,199116.0,48.3095,48.3095,47.8952,47.953,199116.0
2020-08-26 14:00:00,49.77,49.79,49.55,49.73,259560.0,47.953,47.9723,47.741,47.9145,259560.0
2020-08-26 15:00:00,49.71,49.88,49.67,49.87,696685.0,47.8952,48.059,47.8567,48.0494,696685.0
2020-08-27 09:30:00,49.9,51.26,49.81,51.02,755701.0,48.0783,49.3886,47.9916,49.1574,755701.0
2020-08-27 10:00:00,51.04,51.11,50.44,50.98,849523.0,49.1767,49.2441,48.5986,49.1188,849523.0
2020-08-27 11:00:00,50.97,51.24,50.63,51.22,465918.0,49.1092,49.3693,48.7816,49.3501,465918.0
2020-08-27 12:00:00,51.21,51.29,50.62,50.65,420571.0,49.3404,49.4175,48.772,48.8009,420571.0
2020-08-27 13:00:00,50.64,51.06,50.57,50.82,299529.0,48.7913,49.1959,48.7238,48.9647,299529.0
2020-08-27 14:00:00,50.81,51.09,50.68,51.02,297192.0,48.955,49.2248,48.8298,49.1574,297192.0
2020-08-27 15:00:00,51.04,51.04,50.5,50.53,684635.0,49.1767,49.1767,48.6564,48.6853,684635.0
2020-08-28 09:30:00,51.14,52.06,50.67,52.02,895841.0,49.273,50.1594,48.8202,50.1209,895841.0
2020-08-28 10:00:00,52.02,52.44,51.76,52.33,1585863.0,50.1209,50.5255,49.8704,50.4196,1585863.0
2020-08-28 11:00:00,52.33,52.89,52.1,52.67,816154.0,50.4196,50.9591,50.198,50.7471,816154.0
2020-08-28 12:00:00,52.67,52.96,52.35,52.39,658513.0,50.7471,51.0266,50.4388,50.4774,658513.0
2020-08-28 13:00:00,52.4,52.59,52.13,52.31,369141.0,50.487,50.6701,50.2269,50.4003,369141.0
2020-08-28 14:00:00,52.33,52.47,52.17,52.31,364109.0,50.4196,50.5544,50.2654,50.4003,364109.0
2020-08-28 15:00:00,52.31,52.49,52.16,52.16,1018869.0,50.4003,50.5737,50.2558,50.2558,1018869.0
2020-08-31 09:30:00,52.06,52.1,51.11,51.61,617823.0,50.1594,50.198,49.2441,49.7258,617823.0
2020-08-31 10:00:00,51.62,51.94,51.41,51.54,1033648.0,49.7355,50.0438,49.5331,49.6584,1033648.0
2020-08-31 11:00:00,51.55,51.73,51.22,51.52,421801.0,49.668,49.8415,49.3501,49.6391,421801.0
2020-08-31 12:00:00,51.52,51.58,51.32,51.58,258526.0,49.6391,49.6969,49.4464,49.6969,258526.0
2020-08-31 13:00:00,51.58,51.59,51.16,51.46,312148.0,49.6969,49.7066,49.2923,49.5813,312148.0
2020-08-31 14:00:00,51.45,51.49,51.04,51.17,264241.0,49.5717,49.6102,49.1767,49.3019,264241.0
2020-08-31 15:00:00,51.16,51.17,50.71,50.71,992832.0,49.2923,49.3019,48.8587,48.8587,992832.0
2020-09-01 09:30:00,50.73,51.0,50.16,50.91,270078.0,48.878,49.1381,48.3288,49.0514,270078.0
2020-09-01 10:00:00,50.91,51.32,50.64,50.66,310275.0,49.0514,49.4464,48.7913,48.8105,310275.0
2020-09-01 11:00:00,50.66,50.66,49.97,50.2,712048.0,48.8105,48.8105,48.1457,48.3673,712048.0
2020-09-01 12:00:00,50.2,50.21,49.82,49.96,441568.0,48.3673,48.377,48.0012,48.1361,441568.0
2020-09-01 13:00:00,49.97,50.06,49.88,50.06,645644.0,48.1457,48.2324,48.059,48.2324,645644.0
2020-09-01 14:00:00,50.04,50.1,49.65,49.7,297331.0,48.2132,48.271,47.8374,47.8856,297331.0
2020-09-01 15:00:00,49.7,49.83,49.58,49.65,1187931.0,47.8856,48.0108,47.77,47.8374,1187931.0
2020-09-02 09:30:00,49.7,50.17,49.6,50.02,668631.0,47.8856,48.3384,47.7892,48.1939,668631.0
2020-09-02 10:00:00,50.01,50.3,49.88,50.19,676115.0,48.1843,48.4637,48.059,48.3577,676115.0
2020-09-02 11:00:00,50.19,50.32,49.82,50.16,607698.0,48.3577,48.4829,48.0012,48.3288,607698.0
2020-09-02 12:00:00,50.16,50.4,50.07,50.38,909171.0,48.3288,48.56,48.2421,48.5407,909171.0
2020-09-02 13:00:00,50.38,51.12,50.35,50.79,832339.0,48.5407,49.2537,48.5118,48.9358,832339.0
2020-09-02 14:00:00,50.79,51.02,50.52,50.97,537269.0,48.9358,49.1574,48.6756,49.1092,537269.0
2020-09-02 15:00:00,50.98,51.64,50.9,51.32,1324746.0,49.1188,49.7547,49.0418,49.4464,1324746.0
2020-09-03 09:30:00,51.51,52.22,51.45,52.13,589619.0,49.6295,50.3136,49.5717,50.2269,589619.0
2020-09-03 10:00:00,52.13,52.27,50.85,50.99,654895.0,50.2269,50.3617,48.9936,49.1285,654895.0
2020-09-03 11:00:00,51.0,51.13,49.92,51.11,703373.0,49.1381,49.2634,48.0975,49.2441,703373.0
2020-09-03 12:00:00,51.11,51.59,50.86,51.22,481753.0,49.2441,49.7066,49.0032,49.3501,481753.0
2020-09-03 13:00:00,51.25,51.26,50.6,50.96,823816.0,49.379,49.3886,48.7527,49.0996,823816.0
2020-09-03 14:00:00,50.96,51.11,50.53,50.53,471673.0,49.0996,49.2441,48.6853,48.6853,471673.0
2020-09-03 15:00:00,50.53,50.91,50.25,50.63,845179.0,48.6853,49.0514,48.4155,48.7816,845179.0
2020-09-04 09:30:00,51.4,52.37,51.22,51.72,707169.0,49.5235,50.4581,49.3501,49.8318,707169.0
2020-09-04 10:00:00,51.71,52.45,51.12,51.5,1943706.0,49.8222,50.5352,49.2537,49.6199,1943706.0
2020-09-04 11:00:00,51.51,51.89,50.96,51.86,809799.0,49.6295,49.9956,49.0996,49.9667,809799.0
2020-09-04 12:00:00,51.86,52.07,51.49,51.79,792068.0,49.9667,50.169,49.6102,49.8993,792068.0
2020-09-04 13:00:00,51.78,51.78,51.25,51.37,293509.0,49.8896,49.8896,49.379,49.4946,293509.0
2020-09-04 14:00:00,51.33,52.1,51.31,52.08,968397.0,49.4561,50.198,49.4368,50.1787,968397.0
2020-09-04 15:00:00,52.09,52.17,51.74,51.97,873127.0,50.1883,50.2654,49.8511,50.0727,873127.0
2020-09-08 09:30:00,51.03,51.62,50.6,50.83,870273.0,49.167,49.7355,48.7527,48.9743,870273.0
2020-09-08 10:00:00,50.87,52.36,50.85,52.28,1447888.0,49.0129,50.4485,48.9936,50.3714,1447888.0
2020-09-08 11:00:00,52.26,52.45,52.01,52.3,1032296.0,50.3521,50.5352,50.1112,50.3907,1032296.0
2020-09-08 12:00:00,52.3,52.43,52.14,52.24,348720.0,50.3907,50.5159,50.2365,50.3328,348720.0
2020-09-08 13:00:00,52.23,52.26,51.65,51.7,478386.0,50.3232,50.3521,49.7644,49.8126,478386.0
2020-09-08 14:00:00,51.7,52.37,51.68,52.37,830497.0,49.8126,50.4581,49.7933,50.4581,830497.0
2020-09-08 15:00:00,52.36,52.37,51.62,51.69,1456897.0,50.4485,50.4581,49.7355,49.8029,1456897.0
2020-09-09 09:30:00,51.67,51.81,50.54,51.12,495345.0,49.7837,49.9185,48.6949,49.2537,495345.0
2020-09-09 10:00:00,51.12,51.31,50.51,51.21,637787.0,49.2537,49.4368,48.666,49.3404,637787.0
2020-09-09 11:00:00,51.22,51.6,51.13,51.28,302370.0,49.3501,49.7162,49.2634,49.4079,302370.0
2020-09-09 12:00:00,51.28,51.34,50.97,51.0,186128.0,49.4079,49.4657,49.1092,49.1381,186128.0
2020-09-09 13:00:00,51.01,51.14,50.87,51.01,199542.0,49.1477,49.273,49.0129,49.1477,199542.0
2020-09-09 14:00:00,51.01,51.22,50.87,51.18,242231.0,49.1477,49.3501,49.0129,49.3115,242231.0
2020-09-09 15:00:00,51.18,51.22,50.83,50.84,866049.0,49.3115,49.3501,48.9743,48.984,866049.0
2020-09-10 09:30:00,51.35,52.93,50.91,52.58,683714.0,49.4753,50.9977,49.0514,50.6604,683714.0
2020-09-10 10:00:00,52.59,52.81,52.1,52.13,806934.0,50.6701,50.882,50.198,50.2269,806934.0
2020-09-10 11:00:00,52.13,52.78,52.0,52.73,576743.0,50.2269,50.8531,50.1016,50.805,576743.0
2020-09-10 12:00:00,52.7,53.1,52.43,52.58,421218.0,50.776,51.1614,50.5159,50.6604,421218.0
2020-09-10 13:00:00,52.59,53.1,52.56,52.88,285539.0,50.6701,51.1614,50.6412,50.9495,285539.0
2020-09-10 14:00:00,52.88,53.08,52.37,52.48,401487.0,50.9495,51.1422,50.4581,50.5641,401487.0
2020-09-10 15:00:00,52.48,52.55,52.07,52.32,1474564.0,50.5641,50.6315,50.169,50.4099,1474564.0
2020-09-11 09:30:00,52.95,53.14,52.21,52.31,701683.0,51.0169,51.2,50.3039,50.4003,701683.0
2020-09-11 10:00:00,52.32,52.64,52.2,52.47,540975.0,50.4099,50.7182,50.2943,50.5544,540975.0
2020-09-11 11:00:00,52.52,52.83,51.86,51.87,470256.0,50.6026,50.9013,49.9667,49.9763,470256.0
2020-09-11 12:00:00,51.87,52.17,51.66,51.69,403955.0,49.9763,50.2654,49.774,49.8029,403955.0
2020-09-11 13:00:00,51.73,51.77,51.26,51.34,372966.0,49.8415,49.88,49.3886,49.4657,372966.0
2020-09-11 14:00:00,51.35,51.79,51.26,51.71,262491.0,49.4753,49.8993,49.3886,49.8222,262491.0
2020-09-11 15:00:00,51.71,52.11,51.53,51.9,1046870.0,49.8222,50.2076,49.6488,50.0053,1046870.0
2020-09-14 09:30:00,52.16,52.77,52.11,52.66,240309.0,50.2558,50.8435,50.2076,50.7375,240309.0
2020-09-14 10:00:00,52.69,52.76,52.41,52.57,199668.0,50.7664,50.8339,50.4966,50.6508,199668.0
2020-09-14 11:00:00,52.57,52.6,52.28,52.29,491627.0,50.6508,50.6797,50.3714,50.381,491627.0
2020-09-14 12:00:00,52.28,52.74,52.27,52.72,229898.0,50.3714,50.8146,50.3617,50.7953,229898.0
2020-09-14 13:00:00,52.72,52.8,52.36,52.6,461618.0,50.7953,50.8724,50.4485,50.6797,461618.0
2020-09-14 14:00:00,52.59,53.05,52.58,53.01,620795.0,50.6701,51.1133,50.6604,51.0747,620795.0
2020-09-14 15:00:00,52.99,53.19,52.87,53.09,1005237.0,51.0555,51.2482,50.9398,51.1518,1005237.0
2020-09-15 09:30:00,53.25,53.51,52.36,52.36,515438.0,51.306,51.5565,50.4485,50.4485,515438.0
2020-09-15 10:00:00,52.37,52.62,52.12,52.53,747499.0,50.4581,50.699,50.2172,50.6123,747499.0
2020-09-15 11:00:00,52.52,53.11,52.37,52.61,378796.0,50.6026,51.1711,50.4581,50.6893,378796.0
2020-09-15 12:00:00,52.61,52.82,52.53,52.69,187664.0,50.6893,50.8917,50.6123,50.7664,187664.0
2020-09-15 13:00:00,52.7,52.84,52.6,52.67,304879.0,50.776,50.9109,50.6797,50.7471,304879.0
2020-09-15 14:00:00,52.68,52.68,52.13,52.44,592810.0,50.7568,50.7568,50.2269,50.5255,592810.0
2020-09-15 15:00:00,52.44,52.44,51.81,51.85,1281165.0,50.5255,50.5255,49.9185,49.9571,1281165.0
2020-09-16 09:30:00,51.54,51.77,50.3,50.76,685195.0,49.6584,49.88,48.4637,48.9069,685195.0
2020-09-16 10:00:00,50.75,50.94,49.94,50.07,952278.0,48.8972,49.0803,48.1168,48.2421,952278.0
2020-09-16 11:00:00,50.07,51.05,50.05,51.03,1030056.0,48.2421,49.1863,48.2228,49.167,1030056.0
2020-09-16 12:00:00,51.0,51.02,47.23,50.04,5059488.0,49.1381,49.1574,45.5057,48.2132,5059488.0
2020-09-16 13:00:00,50.04,50.2,49.81,50.05,631518.0,48.2132,48.3673,47.9916,48.2228,631518.0
2020-09-16 14:00:00,50.05,50.25,49.97,50.13,915738.0,48.2228,48.4155,48.1457,48.2999,915738.0
2020-09-16 15:00:00,50.12,50.16,49.54,49.68,1278043.0,48.2902,48.3288,47.7314,47.8663,1278043.0
2020-09-17 09:30:00,48.84,49.32,48.57,48.89,570285.0,47.057,47.5194,46.7968,47.1051,570285.0
2020-09-17 10:00:00,48.94,49.32,48.73,48.85,498426.0,47.1533,47.5194,46.951,47.0666,498426.0
2020-09-17 11:00:00,48.85,49.28,48.84,49.11,394582.0,47.0666,47.4809,47.057,47.3171,394582.0
2020-09-17 12:00:00,49.1,49.13,48.72,49.01,1182815.0,47.3075,47.3364,46.9413,47.2208,1182815.0
2020-09-17 13:00:00,49.0,49.04,48.64,48.83,450997.0,47.2111,47.2497,46.8643,47.0473,450997.0
2020-09-17 14:00:00,48.83,48.94,48.68,48.85,406072.0,47.0473,47.1533,46.9028,47.0666,406072.0
2020-09-17 15:00:00,48.84,49.13,48.63,49.07,828338.0,47.057,47.3364,46.8546,47.2786,828338.0
2020-09-18 09:30:00,49.07,49.45,48.83,48.86,601824.0,47.2786,47.6447,47.0473,47.0762,601824.0
2020-09-18 10:00:00,48.88,49.33,48.73,49.19,800443.0,47.0955,47.5291,46.951,47.3942,800443.0
2020-09-18 11:00:00,49.2,49.76,49.15,49.39,915994.0,47.4038,47.9434,47.3556,47.5869,915994.0
2020-09-18 12:00:00,49.39,49.53,48.89,49.09,484589.0,47.5869,47.7218,47.1051,47.2978,484589.0
2020-09-18 13:00:00,49.09,49.22,48.77,48.9,473080.0,47.2978,47.4231,46.9895,47.1148,473080.0
2020-09-18 14:00:00,48.9,49.06,48.81,48.98,501965.0,47.1148,47.2689,47.0281,47.1919,501965.0
2020-09-18 15:00:00,48.98,49.19,48.9,48.98,1083247.0,47.1919,47.3942,47.1148,47.1919,1083247.0
2020-09-21 09:30:00,46.88,47.21,45.98,46.23,793654.0,45.1685,45.4865,44.3014,44.5423,793654.0
2020-09-21 10:00:00,46.23,46.51,45.18,46.25,1444633.0,44.5423,44.812,43.5306,44.5615,1444633.0
2020-09-21 11:00:00,46.25,46.64,45.69,46.1,565009.0,44.5615,44.9373,44.022,44.417,565009.0
2020-09-21 12:00:00,46.09,46.2,45.79,46.0,420869.0,44.4074,44.5133,44.1183,44.3206,420869.0
2020-09-21 13:00:00,46.0,46.22,45.9,46.04,490989.0,44.3206,44.5326,44.2243,44.3592,490989.0
2020-09-21 14:00:00,46.04,46.15,45.71,45.88,301348.0,44.3592,44.4652,44.0412,44.205,301348.0
2020-09-21 15:00:00,45.87,46.47,45.85,46.44,1201319.0,44.1954,44.7735,44.1761,44.7446,1201319.0
2020-09-22 09:30:00,46.53,47.38,46.41,46.7,324886.0,44.8313,45.6503,44.7157,44.9951,324886.0
2020-09-22 10:00:00,46.68,47.05,46.04,46.04,377875.0,44.9758,45.3323,44.3592,44.3592,377875.0
2020-09-22 11:00:00,46.04,46.22,45.88,46.2,640688.0,44.3592,44.5326,44.205,44.5133,640688.0
2020-09-22 12:00:00,46.2,46.52,46.09,46.17,428213.0,44.5133,44.8217,44.4074,44.4844,428213.0
2020-09-22 13:00:00,46.18,46.21,45.99,46.09,241008.0,44.4941,44.523,44.311,44.4074,241008.0
2020-09-22 14:00:00,46.09,46.28,45.98,46.13,392305.0,44.4074,44.5904,44.3014,44.4459,392305.0
2020-09-22 15:00:00,46.13,46.28,45.96,46.25,871849.0,44.4459,44.5904,44.2821,44.5615,871849.0
2020-09-23 09:30:00,46.56,47.49,46.36,46.48,430394.0,44.8602,45.7563,44.6675,44.7831,430394.0
2020-09-23 10:00:00,46.46,46.7,45.92,46.11,351229.0,44.7639,44.9951,44.2436,44.4266,351229.0
2020-09-23 11:00:00,46.1,46.21,45.81,45.9,241516.0,44.417,44.523,44.1376,44.2243,241516.0
2020-09-23 12:00:00,45.88,46.1,45.82,46.08,192109.0,44.205,44.417,44.1472,44.3977,192109.0
2020-09-23 13:00:00,46.09,46.23,45.88,45.96,210584.0,44.4074,44.5423,44.205,44.2821,210584.0
2020-09-23 14:00:00,45.96,45.96,45.4,45.48,475835.0,44.2821,44.2821,43.7426,43.8196,475835.0
2020-09-23 15:00:00,45.48,45.56,44.96,45.05,1551619.0,43.8196,43.8967,43.3186,43.4053,1551619.0
2020-09-24 09:30:00,44.86,45.16,44.06,44.8,318438.0,43.2223,43.5113,42.4515,43.1645,318438.0
2020-09-24 10:00:00,44.81,45.18,44.46,44.71,327390.0,43.1741,43.5306,42.8369,43.0777,327390.0
2020-09-24 11:00:00,44.71,44.82,44.28,44.73,495509.0,43.0777,43.1837,42.6634,43.097,495509.0
2020-09-24 12:00:00,44.74,45.45,44.74,45.44,867321.0,43.1066,43.7907,43.1066,43.7811,867321.0
2020-09-24 13:00:00,45.44,45.9,45.38,45.61,864021.0,43.7811,44.2243,43.7233,43.9449,864021.0
2020-09-24 14:00:00,45.61,45.68,45.39,45.6,538742.0,43.9449,44.0123,43.7329,43.9353,538742.0
2020-09-24 15:00:00,45.62,45.97,45.56,45.91,2293870.0,43.9545,44.2917,43.8967,44.2339,2293870.0
2020-09-25 09:30:00,45.74,46.26,45.41,45.97,382684.0,44.0701,44.5712,43.7522,44.2917,382684.0
2020-09-25 10:00:00,45.95,46.66,45.69,46.64,884029.0,44.2725,44.9566,44.022,44.9373,884029.0
2020-09-25 11:00:00,46.64,46.69,46.14,46.21,545953.0,44.9373,44.9855,44.4555,44.523,545953.0
2020-09-25 12:00:00,46.21,46.71,46.19,46.63,243402.0,44.523,45.0047,44.5037,44.9276,243402.0
2020-09-25 13:00:00,46.61,47.03,46.59,47.02,436210.0,44.9084,45.313,44.8891,45.3034,436210.0
2020-09-25 14:00:00,47.01,47.06,46.72,46.91,438044.0,45.2938,45.342,45.0144,45.1974,438044.0
2020-09-25 15:00:00,46.91,47.21,46.85,46.94,771747.0,45.1974,45.4865,45.1396,45.2263,771747.0
2020-09-28 09:30:00,47.57,47.73,47.2,47.56,317383.0,45.8333,45.9875,45.4768,45.8237,317383.0
2020-09-28 10:00:00,47.55,47.83,47.4,47.8,396301.0,45.8141,46.0838,45.6695,46.0549,396301.0
2020-09-28 11:00:00,47.81,47.83,47.53,47.71,252918.0,46.0646,46.0838,45.7948,45.9682,252918.0
2020-09-28 12:00:00,47.7,47.91,47.63,47.91,160848.0,45.9586,46.1609,45.8911,46.1609,160848.0
2020-09-28 13:00:00,47.9,48.08,47.8,47.91,201506.0,46.1513,46.3247,46.0549,46.1609,201506.0
2020-09-28 14:00:00,47.89,48.13,47.82,48.05,198654.0,46.1416,46.3729,46.0742,46.2958,198654.0
2020-09-28 15:00:00,48.06,48.06,47.56,47.62,504044.0,46.3054,46.3054,45.8237,45.8815,504044.0
2020-09-29 09:30:00,47.57,47.69,46.72,47.04,322394.0,45.8333,45.949,45.0144,45.3227,322394.0
2020-09-29 10:00:00,47.03,47.09,46.71,46.72,226981.0,45.313,45.3709,45.0047,45.0144,226981.0
2020-09-29 11:00:00,46.71,46.85,46.33,46.49,246066.0,45.0047,45.1396,44.6386,44.7928,246066.0
2020-09-29 12:00:00,46.51,46.66,46.4,46.66,128394.0,44.812,44.9566,44.706,44.9566,128394.0
2020-09-29 13:00:00,46.66,46.81,46.55,46.77,181650.0,44.9566,45.1011,44.8506,45.0625,181650.0
2020-09-29 14:00:00,46.78,46.89,46.71,46.72,124918.0,45.0722,45.1782,45.0047,45.0144,124918.0
2020-09-29 15:00:00,46.72,46.84,46.64,46.74,485846.0,45.0144,45.13,44.9373,45.0336,485846.0
2020-09-30 09:30:00,47.11,47.67,47.01,47.33,197501.0,45.3901,45.9297,45.2938,45.6021,197501.0
2020-09-30 10:00:00,47.28,47.38,47.01,47.03,270635.0,45.5539,45.6503,45.2938,45.313,270635.0
2020-09-30 11:00:00,47.03,47.04,46.55,46.73,261889.0,45.313,45.3227,44.8506,45.024,261889.0
2020-09-30 12:00:00,46.73,46.9,46.69,46.85,176233.0,45.024,45.1878,44.9855,45.1396,176233.0
2020-09-30 13:00:00,46.86,47.14,46.69,47.07,222644.0,45.1493,45.419,44.9855,45.3516,222644.0
2020-09-30 14:00:00,47.07,47.12,46.46,46.69,283149.0,45.3516,45.3998,44.7639,44.9855,283149.0
2020-09-30 15:00:00,46.67,46.82,46.31,46.63,527102.0,44.9662,45.1107,44.6193,44.9276,527102.0
2020-10-01 09:30:00,46.46,46.93,46.25,46.6,342561.0,44.7639,45.2167,44.5615,44.8987,342561.0
2020-10-01 10:00:00,46.56,46.65,46.12,46.24,269713.0,44.8602,44.9469,44.4363,44.5519,269713.0
2020-10-01 11:00:00,46.26,46.36,46.08,46.23,281184.0,44.5712,44.6675,44.3977,44.5423,281184.0
2020-10-01 12:00:00,46.22,46.35,46.1,46.25,256748.0,44.5326,44.6579,44.417,44.5615,256748.0
2020-10-01 13:00:00,46.26,46.51,46.08,46.12,342074.0,44.5712,44.812,44.3977,44.4363,342074.0
2020-10-01 14:00:00,46.13,46.31,45.92,46.18,319341.0,44.4459,44.6193,44.2436,44.4941,319341.0
2020-10-01 15:00:00,46.19,46.3,46.11,46.22,742442.0,44.5037,44.6097,44.4266,44.5326,742442.0
2020-10-02 09:30:00,45.19,45.6,44.77,45.07,458162.0,43.5402,43.9353,43.1356,43.4246,458162.0
2020-10-02 10:00:00,45.09,46.06,45.09,45.7,658176.0,43.4439,44.3785,43.4439,44.0316,658176.0
2020-10-02 11:00:00,45.71,45.98,45.61,45.73,283135.0,44.0412,44.3014,43.9449,44.0605,283135.0
2020-10-02 12:00:00,45.72,46.61,45.68,46.36,616297.0,44.0509,44.9084,44.0123,44.6675,616297.0
2020-10-02 13:00:00,46.36,46.41,45.93,46.07,137798.0,44.6675,44.7157,44.2532,44.3881,137798.0
2020-10-02 14:00:00,46.09,46.36,46.06,46.32,217775.0,44.4074,44.6675,44.3785,44.629,217775.0
2020-10-02 15:00:00,46.32,46.4,46.08,46.15,898432.0,44.629,44.706,44.3977,44.4652,898432.0
2020-10-05 09:30:00,46.09,46.28,45.52,45.61,334392.0,44.4074,44.5904,43.8582,43.9449,334392.0
2020-10-05 10:00:00,45.61,45.87,45.21,45.31,586308.0,43.9449,44.1954,43.5595,43.6558,586308.0
2020-10-05 11:00:00,45.32,45.54,45.07,45.19,970298.0,43.6655,43.8774,43.4246,43.5402,970298.0
2020-10-05 12:00:00,45.17,45.32,45.12,45.23,379873.0,43.5209,43.6655,43.4728,43.5788,379873.0
2020-10-05 13:00:00,45.23,45.36,44.95,45.27,1034327.0,43.5788,43.704,43.309,43.6173,1034327.0
2020-10-05 14:00:00,45.28,45.68,45.21,45.64,903061.0,43.6269,44.0123,43.5595,43.9738,903061.0
2020-10-05 15:00:00,45.64,46.24,45.58,46.2,1085519.0,43.9738,44.5519,43.916,44.5133,1085519.0
2020-10-06 09:30:00,46.64,47.27,46.45,46.67,327749.0,44.9373,45.5443,44.7542,44.9662,327749.0
2020-10-06 10:00:00,46.67,47.73,46.67,47.59,586742.0,44.9662,45.9875,44.9662,45.8526,586742.0
2020-10-06 11:00:00,47.57,47.64,47.23,47.29,344549.0,45.8333,45.9008,45.5057,45.5636,344549.0
2020-10-06 12:00:00,47.31,47.41,47.14,47.38,295312.0,45.5828,45.6792,45.419,45.6503,295312.0
2020-10-06 13:00:00,47.38,47.61,47.18,47.25,275956.0,45.6503,45.8719,45.4576,45.525,275956.0
2020-10-06 14:00:00,47.25,48.05,47.0,47.18,822800.0,45.525,46.2958,45.2841,45.4576,822800.0
2020-10-06 15:00:00,47.18,47.25,46.29,46.39,1328590.0,45.4576,45.525,44.6001,44.6964,1328590.0
2020-10-07 09:30:00,46.96,47.1,46.5,46.64,486205.0,45.2456,45.3805,44.8024,44.9373,486205.0
2020-10-07 10:00:00,46.63,46.64,46.11,46.13,393164.0,44.9276,44.9373,44.4266,44.4459,393164.0
2020-10-07 11:00:00,46.11,46.9,46.11,46.78,476841.0,44.4266,45.1878,44.4266,45.0722,476841.0
2020-10-07 12:00:00,46.79,46.83,46.42,46.53,174427.0,45.0818,45.1203,44.7253,44.8313,174427.0
2020-10-07 13:00:00,46.52,46.71,46.42,46.54,218173.0,44.8217,45.0047,44.7253,44.8409,218173.0
2020-10-07 14:00:00,46.53,46.62,46.4,46.55,192592.0,44.8313,44.918,44.706,44.8506,192592.0
2020-10-07 15:00:00,46.54,46.65,46.15,46.15,699055.0,44.8409,44.9469,44.4652,44.4652,699055.0
2020-10-08 09:30:00,46.4,46.66,46.02,46.28,434622.0,44.706,44.9566,44.3399,44.5904,434622.0
2020-10-08 10:00:00,46.29,46.41,46.01,46.3,404729.0,44.6001,44.7157,44.3303,44.6097,404729.0
2020-10-08 11:00:00,46.3,46.44,45.93,46.07,308165.0,44.6097,44.7446,44.2532,44.3881,308165.0
2020-10-08 12:00:00,46.07,46.42,46.0,46.36,255220.0,44.3881,44.7253,44.3206,44.6675,255220.0
2020-10-08 13:00:00,46.36,46.37,46.11,46.16,242841.0,44.6675,44.6771,44.4266,44.4748,242841.0
2020-10-08 14:00:00,46.16,46.3,46.16,46.21,278328.0,44.4748,44.6097,44.4748,44.523,278328.0
2020-10-08 15:00:00,46.21,46.25,45.95,46.11,1267143.0,44.523,44.5615,44.2725,44.4266,1267143.0
2020-10-09 09:30:00,46.18,46.38,45.59,45.61,503825.0,44.4941,44.6868,43.9256,43.9449,503825.0
2020-10-09 10:00:00,45.64,45.83,45.12,45.29,629797.0,43.9738,44.1569,43.4728,43.6366,629797.0
2020-10-09 11:00:00,45.29,45.43,45.12,45.3,675940.0,43.6366,43.7715,43.4728,43.6462,675940.0
2020-10-09 12:00:00,45.31,45.52,45.17,45.33,590885.0,43.6558,43.8582,43.5209,43.6751,590885.0
2020-10-09 13:00:00,45.33,45.39,45.18,45.25,681030.0,43.6751,43.7329,43.5306,43.598,681030.0
2020-10-09 14:00:00,45.25,45.42,45.18,45.23,658759.0,43.598,43.7618,43.5306,43.5788,658759.0
2020-10-09 15:00:00,45.23,45.74,45.1,45.72,2228778.0,43.5788,44.0701,43.4535,44.0509,2228778.0
2020-10-12 09:30:00,45.65,46.49,45.61,46.16,496648.0,43.9834,44.7928,43.9449,44.4748,496648.0
2020-10-12 10:00:00,46.16,46.49,45.91,46.0,690576.0,44.4748,44.7928,44.2339,44.3206,690576.0
2020-10-12 11:00:00,46.03,46.23,45.97,46.1,326633.0,44.3496,44.5423,44.2917,44.417,326633.0
2020-10-12 12:00:00,46.11,46.47,46.03,46.19,471853.0,44.4266,44.7735,44.3496,44.5037,471853.0
2020-10-12 13:00:00,46.19,46.31,46.03,46.23,271457.0,44.5037,44.6193,44.3496,44.5423,271457.0
2020-10-12 14:00:00,46.24,46.25,46.05,46.2,402284.0,44.5519,44.5615,44.3688,44.5133,402284.0
2020-10-12 15:00:00,46.21,46.23,46.01,46.16,769493.0,44.523,44.5423,44.3303,44.4748,769493.0
2020-10-13 09:30:00,45.52,45.52,44.08,44.64,997160.0,43.8582,43.8582,42.4707,43.0103,997160.0
2020-10-13 10:00:00,44.69,45.84,44.64,45.63,916320.0,43.0585,44.1665,43.0103,43.9642,916320.0
2020-10-13 11:00:00,45.62,45.88,45.56,45.62,275306.0,43.9545,44.205,43.8967,43.9545,275306.0
2020-10-13 12:00:00,45.62,45.63,45.19,45.53,288090.0,43.9545,43.9642,43.5402,43.8678,288090.0
2020-10-13 13:00:00,45.51,45.54,45.15,45.16,188380.0,43.8485,43.8774,43.5017,43.5113,188380.0
2020-10-13 14:00:00,45.16,45.35,44.87,44.94,273631.0,43.5113,43.6944,43.2319,43.2993,273631.0
2020-10-13 15:00:00,44.93,44.99,44.75,44.82,1278584.0,43.2897,43.3475,43.1163,43.1837,1278584.0
2020-10-14 09:30:00,44.92,45.6,44.85,45.27,419633.0,43.2801,43.9353,43.2126,43.6173,419633.0
2020-10-14 10:00:00,45.27,45.39,44.84,44.96,628254.0,43.6173,43.7329,43.203,43.3186,628254.0
2020-10-14 11:00:00,44.97,45.33,44.9,44.98,445316.0,43.3283,43.6751,43.2608,43.3379,445316.0
2020-10-14 12:00:00,44.99,45.26,44.99,45.2,318208.0,43.3475,43.6077,43.3475,43.5499,318208.0
2020-10-14 13:00:00,45.19,45.27,44.93,45.06,232603.0,43.5402,43.6173,43.2897,43.415,232603.0
2020-10-14 14:00:00,45.05,45.11,44.98,45.03,280175.0,43.4053,43.4631,43.3379,43.3861,280175.0
2020-10-14 15:00:00,45.03,45.23,44.94,44.98,639521.0,43.3861,43.5788,43.2993,43.3379,639521.0
2020-10-15 09:30:00,44.5,45.11,44.36,45.1,503505.0,42.8754,43.4631,42.7405,43.4535,503505.0
2020-10-15 10:00:00,45.1,45.24,44.78,44.96,572869.0,43.4535,43.5884,43.1452,43.3186,572869.0
2020-10-15 11:00:00,44.97,45.26,44.85,45.16,568969.0,43.3283,43.6077,43.2126,43.5113,568969.0
2020-10-15 12:00:00,45.16,45.38,45.01,45.22,646999.0,43.5113,43.7233,43.3668,43.5691,646999.0
2020-10-15 13:00:00,45.25,45.49,45.11,45.34,254929.0,43.598,43.8293,43.4631,43.6847,254929.0
2020-10-15 14:00:00,45.34,45.64,45.32,45.46,410837.0,43.6847,43.9738,43.6655,43.8004,410837.0
2020-10-15 15:00:00,45.45,45.78,45.44,45.74,750319.0,43.7907,44.1087,43.7811,44.0701,750319.0
2020-10-16 09:30:00,45.81,46.24,45.13,45.24,370553.0,44.1376,44.5519,43.4824,43.5884,370553.0
2020-10-16 10:00:00,45.27,45.32,45.0,45.19,333685.0,43.6173,43.6655,43.3572,43.5402,333685.0
2020-10-16 11:00:00,45.19,45.58,45.13,45.44,367231.0,43.5402,43.916,43.4824,43.7811,367231.0
2020-10-16 12:00:00,45.42,45.56,45.31,45.45,235343.0,43.7618,43.8967,43.6558,43.7907,235343.0
2020-10-16 13:00:00,45.46,45.55,45.42,45.47,166880.0,43.8004,43.8871,43.7618,43.81,166880.0
2020-10-16 14:00:00,45.48,45.69,45.46,45.65,204740.0,43.8196,44.022,43.8004,43.9834,204740.0
2020-10-16 15:00:00,45.65,45.65,45.24,45.37,606778.0,43.9834,43.9834,43.5884,43.7136,606778.0
2020-10-19 09:30:00,45.25,46.04,45.05,45.82,527843.0,43.598,44.3592,43.4053,44.1472,527843.0
2020-10-19 10:00:00,45.83,46.28,45.72,46.01,738691.0,44.1569,44.5904,44.0509,44.3303,738691.0
2020-10-19 11:00:00,46.02,46.05,45.69,45.75,383451.0,44.3399,44.3688,44.022,44.0798,383451.0
2020-10-19 12:00:00,45.75,45.8,45.49,45.64,479031.0,44.0798,44.128,43.8293,43.9738,479031.0
2020-10-19 13:00:00,45.64,45.7,45.5,45.59,333129.0,43.9738,44.0316,43.8389,43.9256,333129.0
2020-10-19 14:00:00,45.57,45.67,45.13,45.15,535244.0,43.9063,44.0027,43.4824,43.5017,535244.0
2020-10-19 15:00:00,45.15,45.16,44.85,44.96,1535919.0,43.5017,43.5113,43.2126,43.3186,1535919.0
2020-10-20 09:30:00,45.03,46.07,44.86,45.77,460536.0,43.3861,44.3881,43.2223,44.099,460536.0
2020-10-20 10:00:00,45.79,46.19,45.56,46.1,361319.0,44.1183,44.5037,43.8967,44.417,361319.0
2020-10-20 11:00:00,46.06,46.34,45.82,46.25,267647.0,44.3785,44.6482,44.1472,44.5615,267647.0
2020-10-20 12:00:00,46.24,46.32,45.98,46.3,357020.0,44.5519,44.629,44.3014,44.6097,357020.0
2020-10-20 13:00:00,46.31,46.33,46.0,46.02,376977.0,44.6193,44.6386,44.3206,44.3399,376977.0
2020-10-20 14:00:00,46.02,46.43,46.0,46.16,441537.0,44.3399,44.735,44.3206,44.4748,441537.0
2020-10-20 15:00:00,46.17,46.48,45.82,46.2,1214179.0,44.4844,44.7831,44.1472,44.5133,1214179.0
2020-10-21 09:30:00,45.88,46.47,45.7,45.95,290609.0,44.205,44.7735,44.0316,44.2725,290609.0
2020-10-21 10:00:00,45.9,46.28,45.84,45.94,274349.0,44.2243,44.5904,44.1665,44.2628,274349.0
2020-10-21 11:00:00,45.94,46.16,45.66,46.03,337732.0,44.2628,44.4748,43.9931,44.3496,337732.0
2020-10-21 12:00:00,46.03,46.24,45.92,46.13,253868.0,44.3496,44.5519,44.2436,44.4459,253868.0
2020-10-21 13:00:00,46.13,46.37,46.06,46.18,273626.0,44.4459,44.6771,44.3785,44.4941,273626.0
2020-10-21 14:00:00,46.19,46.38,46.16,46.32,343740.0,44.5037,44.6868,44.4748,44.629,343740.0
2020-10-21 15:00:00,46.34,46.35,45.95,45.95,913700.0,44.6482,44.6579,44.2725,44.2725,913700.0
2020-10-22 09:30:00,49.19,49.75,48.22,49.05,2495100.0,47.3942,47.9337,46.4596,47.2593,2495100.0
2020-10-22 10:00:00,49.05,49.72,48.83,49.64,2031125.0,47.2593,47.9048,47.0473,47.8278,2031125.0
2020-10-22 11:00:00,49.64,50.25,48.7,48.77,1734325.0,47.8278,48.4155,46.9221,46.9895,1734325.0
2020-10-22 12:00:00,48.79,49.56,48.71,49.35,932726.0,47.0088,47.7507,46.9317,47.5483,932726.0
2020-10-22 13:00:00,49.34,49.7,49.23,49.51,625161.0,47.5387,47.8856,47.4327,47.7025,625161.0
2020-10-22 14:00:00,49.51,49.64,49.32,49.41,600339.0,47.7025,47.8278,47.5194,47.6062,600339.0
2020-10-22 15:00:00,49.42,50.05,49.4,49.82,2430367.0,47.6158,48.2228,47.5965,48.0012,2430367.0
2020-10-23 09:30:00,49.8,50.21,49.59,50.2,703793.0,47.9819,48.377,47.7796,48.3673,703793.0
2020-10-23 10:00:00,50.2,50.98,50.2,50.9,1282740.0,48.3673,49.1188,48.3673,49.0418,1282740.0
2020-10-23 11:00:00,50.9,50.95,50.06,50.13,941179.0,49.0418,49.0899,48.2324,48.2999,941179.0
2020-10-23 12:00:00,50.13,50.16,49.73,50.1,540831.0,48.2999,48.3288,47.9145,48.271,540831.0
2020-10-23 13:00:00,50.1,50.62,50.09,50.59,407783.0,48.271,48.772,48.2613,48.7431,407783.0
2020-10-23 14:00:00,50.59,50.7,50.33,50.57,630298.0,48.7431,48.8491,48.4926,48.7238,630298.0
2020-10-23 15:00:00,50.57,50.76,50.44,50.69,877044.0,48.7238,48.9069,48.5986,48.8394,877044.0
2020-10-26 09:30:00,49.95,50.33,49.32,50.21,588421.0,48.1264,48.4926,47.5194,48.377,588421.0
2020-10-26 10:00:00,50.2,50.26,49.2,49.27,510768.0,48.3673,48.4251,47.4038,47.4713,510768.0
2020-10-26 11:00:00,49.25,49.48,48.82,49.02,593371.0,47.452,47.6736,47.0377,47.2304,593371.0
2020-10-26 12:00:00,49.03,49.3,48.95,49.15,276814.0,47.24,47.5002,47.163,47.3556,276814.0
2020-10-26 13:00:00,49.15,49.21,48.79,49.2,262691.0,47.3556,47.4135,47.0088,47.4038,262691.0
2020-10-26 14:00:00,49.2,49.44,49.13,49.38,270580.0,47.4038,47.6351,47.3364,47.5773,270580.0
2020-10-26 15:00:00,49.38,49.44,48.86,49.13,836475.0,47.5773,47.6351,47.0762,47.3364,836475.0
2020-10-27 09:30:00,49.81,50.45,48.93,49.15,988695.0,47.9916,48.6082,47.1437,47.3556,988695.0
2020-10-27 10:00:00,49.15,49.53,48.82,49.25,974659.0,47.3556,47.7218,47.0377,47.452,974659.0
2020-10-27 11:00:00,49.26,49.32,48.4,48.64,681547.0,47.4616,47.5194,46.633,46.8643,681547.0
2020-10-27 12:00:00,48.64,48.71,48.06,48.11,563966.0,46.8643,46.9317,46.3054,46.3536,563966.0
2020-10-27 13:00:00,48.1,48.4,47.97,48.34,517420.0,46.344,46.633,46.2187,46.5752,517420.0
2020-10-27 14:00:00,48.34,48.65,48.26,48.44,541922.0,46.5752,46.8739,46.4981,46.6716,541922.0
2020-10-27 15:00:00,48.43,48.48,48.23,48.29,852100.0,46.6619,46.7101,46.4692,46.527,852100.0
2020-10-28 09:30:00,46.98,47.76,46.75,47.44,459366.0,45.2649,46.0164,45.0433,45.7081,459366.0
2020-10-28 10:00:00,47.43,47.5,46.44,46.52,678771.0,45.6984,45.7659,44.7446,44.8217,678771.0
2020-10-28 11:00:00,46.51,47.45,46.44,47.44,546553.0,44.812,45.7177,44.7446,45.7081,546553.0
2020-10-28 12:00:00,47.43,47.86,47.35,47.5,719523.0,45.6984,46.1127,45.6214,45.7659,719523.0
2020-10-28 13:00:00,47.5,47.71,47.24,47.66,461358.0,45.7659,45.9682,45.5154,45.92,461358.0
2020-10-28 14:00:00,47.63,47.82,47.39,47.47,734645.0,45.8911,46.0742,45.6599,45.737,734645.0
2020-10-28 15:00:00,47.47,47.58,46.84,46.87,1014958.0,45.737,45.843,45.13,45.1589,1014958.0
2020-10-29 09:30:00,46.75,47.62,46.65,47.5,402843.0,45.0433,45.8815,44.9469,45.7659,402843.0
2020-10-29 10:00:00,47.55,48.28,47.24,47.86,626995.0,45.8141,46.5174,45.5154,46.1127,626995.0
2020-10-29 11:00:00,47.86,47.89,47.3,47.36,390692.0,46.1127,46.1416,45.5732,45.631,390692.0
2020-10-29 12:00:00,47.36,47.64,47.26,47.37,287389.0,45.631,45.9008,45.5346,45.6406,287389.0
2020-10-29 13:00:00,47.38,47.8,47.21,47.77,268319.0,45.6503,46.0549,45.4865,46.026,268319.0
2020-10-29 14:00:00,47.77,48.26,47.77,47.93,494146.0,46.026,46.4981,46.026,46.1802,494146.0
2020-10-29 15:00:00,47.94,48.12,47.68,47.85,715122.0,46.1898,46.3633,45.9393,46.1031,715122.0
2020-10-30 09:30:00,47.19,47.82,47.19,47.73,184436.0,45.4672,46.0742,45.4672,45.9875,184436.0
2020-10-30 10:00:00,47.7,48.14,46.96,46.96,487901.0,45.9586,46.3825,45.2456,45.2456,487901.0
2020-10-30 11:00:00,46.96,48.23,46.96,48.22,627488.0,45.2456,46.4692,45.2456,46.4596,627488.0
2020-10-30 12:00:00,48.2,48.4,47.45,47.46,372062.0,46.4403,46.633,45.7177,45.7273,372062.0
2020-10-30 13:00:00,47.47,47.58,47.11,47.51,759030.0,45.737,45.843,45.3901,45.7755,759030.0
2020-10-30 14:00:00,47.5,48.15,47.46,47.71,530809.0,45.7659,46.3922,45.7273,45.9682,530809.0
2020-10-30 15:00:00,47.7,48.08,47.57,48.08,755935.0,45.9586,46.3247,45.8333,46.3247,755935.0
2020-11-02 09:30:00,48.71,49.21,48.18,49.17,420867.0,46.9317,47.4135,46.4211,47.3749,420867.0
2020-11-02 10:00:00,49.17,49.65,48.61,48.92,683466.0,47.3749,47.8374,46.8354,47.134,683466.0
2020-11-02 11:00:00,48.91,49.1,48.73,48.99,675957.0,47.1244,47.3075,46.951,47.2015,675957.0
2020-11-02 12:00:00,48.99,49.54,48.98,49.44,564870.0,47.2015,47.7314,47.1919,47.6351,564870.0
2020-11-02 13:00:00,49.43,49.45,48.91,48.93,356895.0,47.6254,47.6447,47.1244,47.1437,356895.0
2020-11-02 14:00:00,48.92,49.37,48.83,49.19,355842.0,47.134,47.5676,47.0473,47.3942,355842.0
2020-11-02 15:00:00,49.18,49.31,49.02,49.17,855947.0,47.3846,47.5098,47.2304,47.3749,855947.0
2020-11-03 09:30:00,49.64,50.14,49.47,49.92,331203.0,47.8278,48.3095,47.664,48.0975,331203.0
2020-11-03 10:00:00,49.96,49.97,49.1,49.51,703075.0,48.1361,48.1457,47.3075,47.7025,703075.0
2020-11-03 11:00:00,49.51,49.89,49.09,49.16,470311.0,47.7025,48.0686,47.2978,47.3653,470311.0
2020-11-03 12:00:00,49.16,49.32,49.07,49.22,303921.0,47.3653,47.5194,47.2786,47.4231,303921.0
2020-11-03 13:00:00,49.22,49.27,48.83,48.94,360623.0,47.4231,47.4713,47.0473,47.1533,360623.0
2020-11-03 14:00:00,48.91,49.21,48.88,49.18,350386.0,47.1244,47.4135,47.0955,47.3846,350386.0
2020-11-03 15:00:00,49.19,49.42,48.93,49.02,849586.0,47.3942,47.6158,47.1437,47.2304,849586.0
2020-11-04 09:30:00,48.9,50.13,48.45,50.1,374007.0,47.1148,48.2999,46.6812,48.271,374007.0
2020-11-04 10:00:00,50.06,50.63,49.82,50.4,641237.0,48.2324,48.7816,48.0012,48.56,641237.0
2020-11-04 11:00:00,50.4,51.11,50.35,51.02,458220.0,48.56,49.2441,48.5118,49.1574,458220.0
2020-11-04 12:00:00,51.0,51.02,50.47,50.52,499995.0,49.1381,49.1574,48.6275,48.6756,499995.0
2020-11-04 13:00:00,50.53,50.55,50.09,50.29,319195.0,48.6853,48.7045,48.2613,48.454,319195.0
2020-11-04 14:00:00,50.3,50.48,49.9,50.01,342219.0,48.4637,48.6371,48.0783,48.1843,342219.0
2020-11-04 15:00:00,50.01,50.19,49.8,49.92,615879.0,48.1843,48.3577,47.9819,48.0975,615879.0
2020-11-05 09:30:00,50.08,51.69,49.94,51.48,934018.0,48.2517,49.8029,48.1168,49.6006,934018.0
2020-11-05 10:00:00,51.48,52.25,51.29,52.25,1368923.0,49.6006,50.3425,49.4175,50.3425,1368923.0
2020-11-05 11:00:00,52.24,52.75,52.23,52.29,2144894.0,50.3328,50.8242,50.3232,50.381,2144894.0
2020-11-05 12:00:00,52.29,52.35,52.0,52.25,431476.0,50.381,50.4388,50.1016,50.3425,431476.0
2020-11-05 13:00:00,52.25,52.4,52.08,52.37,296904.0,50.3425,50.487,50.1787,50.4581,296904.0
2020-11-05 14:00:00,52.37,52.59,52.25,52.47,539757.0,50.4581,50.6701,50.3425,50.5544,539757.0
2020-11-05 15:00:00,52.46,52.8,52.2,52.6,1750140.0,50.5448,50.8724,50.2943,50.6797,1750140.0
2020-11-06 09:30:00,52.24,52.7,51.62,51.63,433780.0,50.3328,50.776,49.7355,49.7451,433780.0
2020-11-06 10:00:00,51.66,52.3,51.42,51.98,430525.0,49.774,50.3907,49.5428,50.0823,430525.0
2020-11-06 11:00:00,51.97,52.72,51.96,52.58,535449.0,50.0727,50.7953,50.0631,50.6604,535449.0
2020-11-06 12:00:00,52.54,52.99,52.52,52.92,592524.0,50.6219,51.0555,50.6026,50.988,592524.0
2020-11-06 13:00:00,52.92,53.2,52.89,53.02,434496.0,50.988,51.2578,50.9591,51.0844,434496.0
2020-11-06 14:00:00,53.03,53.13,52.82,53.12,424578.0,51.094,51.1903,50.8917,51.1807,424578.0
2020-11-06 15:00:00,53.11,53.25,52.97,52.98,1096002.0,51.1711,51.306,51.0362,51.0458,1096002.0
2020-11-09 09:30:00,59.91,60.88,55.83,57.26,4235293.0,57.7228,58.6574,53.7918,55.1696,4235293.0
2020-11-09 10:00:00,57.26,58.53,57.14,57.32,2501615.0,55.1696,56.3932,55.054,55.2274,2501615.0
2020-11-09 11:00:00,57.25,59.16,57.19,59.08,1691598.0,55.1599,57.0002,55.1021,56.9231,1691598.0
2020-11-09 12:00:00,59.06,60.05,59.0,59.91,1333057.0,56.9039,57.8577,56.846,57.7228,1333057.0
2020-11-09 13:00:00,59.94,60.0,58.82,59.0,835391.0,57.7517,57.8095,56.6726,56.846,835391.0
2020-11-09 14:00:00,59.02,59.04,57.88,58.18,728887.0,56.8653,56.8846,55.7669,56.056,728887.0
2020-11-09 15:00:00,58.17,58.51,57.81,57.87,1361703.0,56.0464,56.3739,55.6995,55.7573,1361703.0
2020-11-10 09:30:00,58.35,59.4,57.07,57.51,1458446.0,56.2198,57.2314,54.9865,55.4104,1458446.0
2020-11-10 10:00:00,57.5,57.91,57.2,57.56,903782.0,55.4008,55.7958,55.1118,55.4586,903782.0
2020-11-10 11:00:00,57.55,58.57,57.52,58.53,753695.0,55.449,56.4317,55.4201,56.3932,753695.0
2020-11-10 12:00:00,58.52,58.8,58.07,58.33,566749.0,56.3836,56.6534,55.95,56.2005,566749.0
2020-11-10 13:00:00,58.33,58.35,57.97,58.24,396605.0,56.2005,56.2198,55.8537,56.1138,396605.0
2020-11-10 14:00:00,58.23,58.51,58.11,58.48,387702.0,56.1042,56.3739,55.9885,56.345,387702.0
2020-11-10 15:00:00,58.49,58.66,58.06,58.6,1303890.0,56.3547,56.5185,55.9404,56.4607,1303890.0
2020-11-11 09:30:00,58.91,58.91,58.05,58.15,424186.0,56.7593,56.7593,55.9307,56.0271,424186.0
2020-11-11 10:00:00,58.14,58.2,57.26,57.3,2103618.0,56.0174,56.0753,55.1696,55.2081,2103618.0
2020-11-11 11:00:00,57.3,57.66,56.82,57.57,471582.0,55.2081,55.555,54.7456,55.4683,471582.0
2020-11-11 12:00:00,57.57,57.78,57.41,57.68,315324.0,55.4683,55.6706,55.3141,55.5742,315324.0
2020-11-11 13:00:00,57.68,57.89,57.59,57.65,387169.0,55.5742,55.7766,55.4875,55.5453,387169.0
2020-11-11 14:00:00,57.64,57.71,56.75,56.84,349766.0,55.5357,55.6031,54.6782,54.7649,349766.0
2020-11-11 15:00:00,56.85,57.14,56.61,56.96,1055721.0,54.7745,55.054,54.5433,54.8805,1055721.0
2020-11-12 09:30:00,55.64,56.1,55.15,55.48,592872.0,53.6087,54.0519,53.1366,53.4546,592872.0
2020-11-12 10:00:00,55.45,56.94,55.25,56.8,796530.0,53.4257,54.8613,53.233,54.7264,796530.0
2020-11-12 11:00:00,56.8,56.96,56.3,56.75,345319.0,54.7264,54.8805,54.2446,54.6782,345319.0
2020-11-12 12:00:00,56.75,56.76,55.9,56.0,327028.0,54.6782,54.6878,53.8592,53.9556,327028.0
2020-11-12 13:00:00,55.99,56.31,55.6,56.11,414720.0,53.9459,54.2543,53.5702,54.0616,414720.0
2020-11-12 14:00:00,56.13,56.31,55.44,55.61,377569.0,54.0808,54.2543,53.416,53.5798,377569.0
2020-11-12 15:00:00,55.61,55.62,55.11,55.54,1506000.0,53.5798,53.5894,53.0981,53.5124,1506000.0
2020-11-13 09:30:00,55.77,56.51,55.28,56.38,483012.0,53.734,54.447,53.2619,54.3217,483012.0
2020-11-13 10:00:00,56.41,56.73,56.07,56.63,854986.0,54.3506,54.6589,54.023,54.5626,854986.0
2020-11-13 11:00:00,56.64,57.75,56.64,57.68,681140.0,54.5722,55.6417,54.5722,55.5742,681140.0
2020-11-13 12:00:00,57.67,57.86,57.34,57.63,585527.0,55.5646,55.7477,55.2467,55.5261,585527.0
2020-11-13 13:00:00,57.63,58.0,57.56,57.93,393998.0,55.5261,55.8826,55.4586,55.8151,393998.0
2020-11-13 14:00:00,57.95,58.14,57.77,58.11,352187.0,55.8344,56.0174,55.661,55.9885,352187.0
2020-11-13 15:00:00,58.11,58.35,57.88,58.28,1236160.0,55.9885,56.2198,55.7669,56.1523,1236160.0
2020-11-16 09:30:00,59.98,60.2,58.14,58.44,1148708.0,57.7903,58.0022,56.0174,56.3065,1148708.0
2020-11-16 10:00:00,58.43,60.01,58.41,59.64,1016622.0,56.2969,57.8192,56.2776,57.4627,1016622.0
2020-11-16 11:00:00,59.63,59.82,59.12,59.37,566355.0,57.453,57.6361,56.9617,57.2025,566355.0
2020-11-16 12:00:00,59.4,59.52,59.27,59.28,296527.0,57.2314,57.3471,57.1062,57.1158,296527.0
2020-11-16 13:00:00,59.28,59.28,58.36,58.59,390602.0,57.1158,57.1158,56.2294,56.451,390602.0
2020-11-16 14:00:00,58.56,58.77,58.46,58.57,347183.0,56.4221,56.6244,56.3258,56.4317,347183.0
2020-11-16 15:00:00,58.59,58.61,58.18,58.38,1277978.0,56.451,56.4703,56.056,56.2487,1277978.0
2020-11-17 09:30:00,57.63,57.81,56.8,57.28,361500.0,55.5261,55.6995,54.7264,55.1888,361500.0
2020-11-17 10:00:00,57.28,58.06,57.28,57.96,337062.0,55.1888,55.9404,55.1888,55.844,337062.0
2020-11-17 11:00:00,57.95,58.21,57.68,58.01,323172.0,55.8344,56.0849,55.5742,55.8922,323172.0
2020-11-17 12:00:00,58.03,58.28,57.82,57.82,222037.0,55.9115,56.1523,55.7091,55.7091,222037.0
2020-11-17 13:00:00,57.82,57.9,57.55,57.64,379375.0,55.7091,55.7862,55.449,55.5357,379375.0
2020-11-17 14:00:00,57.65,57.85,57.51,57.52,266743.0,55.5453,55.738,55.4104,55.4201,266743.0
2020-11-17 15:00:00,57.52,57.53,57.08,57.52,773832.0,55.4201,55.4297,54.9961,55.4201,773832.0
2020-11-18 09:30:00,57.37,57.92,56.8,57.62,172705.0,55.2756,55.8055,54.7264,55.5164,172705.0
2020-11-18 10:00:00,57.6,58.39,57.57,58.22,327276.0,55.4972,56.2583,55.4683,56.0945,327276.0
2020-11-18 11:00:00,58.21,58.3,57.93,58.2,336420.0,56.0849,56.1716,55.8151,56.0753,336420.0
2020-11-18 12:00:00,58.19,58.26,57.97,58.12,268112.0,56.0656,56.1331,55.8537,55.9982,268112.0
2020-11-18 13:00:00,58.11,58.22,57.83,57.93,373458.0,55.9885,56.0945,55.7188,55.8151,373458.0
2020-11-18 14:00:00,57.92,58.0,57.48,57.82,252305.0,55.8055,55.8826,55.3815,55.7091,252305.0
2020-11-18 15:00:00,57.82,57.86,57.31,57.31,459071.0,55.7091,55.7477,55.2177,55.2177,459071.0
2020-11-19 09:30:00,57.35,58.07,56.8,57.88,212184.0,55.2563,55.95,54.7264,55.7669,212184.0
2020-11-19 10:00:00,57.91,58.65,57.84,58.35,575045.0,55.7958,56.5088,55.7284,56.2198,575045.0
2020-11-19 11:00:00,58.34,58.56,58.2,58.36,437796.0,56.2101,56.4221,56.0753,56.2294,437796.0
2020-11-19 12:00:00,58.36,58.46,58.08,58.21,318608.0,56.2294,56.3258,55.9596,56.0849,318608.0
2020-11-19 13:00:00,58.25,58.51,58.11,58.42,200715.0,56.1234,56.3739,55.9885,56.2872,200715.0
2020-11-19 14:00:00,58.42,58.78,58.3,58.53,331036.0,56.2872,56.6341,56.1716,56.3932,331036.0
2020-11-19 15:00:00,58.53,58.7,58.28,58.56,567375.0,56.3932,56.557,56.1523,56.4221,567375.0
2020-11-20 09:30:00,58.03,58.35,57.4,57.54,402127.0,55.9115,56.2198,55.3045,55.4394,402127.0
2020-11-20 10:00:00,57.54,57.94,57.33,57.36,539314.0,55.4394,55.8247,55.237,55.2659,539314.0
2020-11-20 11:00:00,57.36,57.38,56.72,56.78,658498.0,55.2659,55.2852,54.6493,54.7071,658498.0
2020-11-20 12:00:00,56.78,56.79,56.05,56.26,996242.0,54.7071,54.7167,54.0037,54.2061,996242.0
2020-11-20 13:00:00,56.25,56.41,56.13,56.26,567516.0,54.1964,54.3506,54.0808,54.2061,567516.0
2020-11-20 14:00:00,56.25,56.52,55.95,56.52,1420081.0,54.1964,54.4566,53.9074,54.4566,1420081.0
2020-11-20 15:00:00,56.52,56.52,55.85,55.9,1573072.0,54.4566,54.4566,53.811,53.8592,1573072.0
2020-11-23 09:30:00,56.07,56.48,55.25,55.29,739018.0,54.023,54.418,53.233,53.2715,739018.0
2020-11-23 10:00:00,55.29,55.72,54.87,55.65,1268266.0,53.2715,53.6858,52.8668,53.6183,1268266.0
2020-11-23 11:00:00,55.65,55.83,55.21,55.68,684902.0,53.6183,53.7918,53.1944,53.6473,684902.0
2020-11-23 12:00:00,55.69,56.41,55.67,56.29,349708.0,53.6569,54.3506,53.6376,54.235,349708.0
2020-11-23 13:00:00,56.29,56.75,56.21,56.58,606133.0,54.235,54.6782,54.1579,54.5144,606133.0
2020-11-23 14:00:00,56.6,56.89,56.6,56.86,371485.0,54.5337,54.8131,54.5337,54.7842,371485.0
2020-11-23 15:00:00,56.86,57.0,56.59,56.68,787116.0,54.7842,54.9191,54.524,54.6107,787116.0
2020-11-24 09:30:00,57.92,58.03,57.35,57.86,336042.0,55.8055,55.9115,55.2563,55.7477,336042.0
2020-11-24 10:00:00,57.88,58.59,57.84,58.2,709533.0,55.7669,56.451,55.7284,56.0753,709533.0
2020-11-24 11:00:00,58.2,58.47,57.84,58.4,393852.0,56.0753,56.3354,55.7284,56.268,393852.0
2020-11-24 12:00:00,58.41,58.86,58.21,58.29,406881.0,56.2776,56.7112,56.0849,56.162,406881.0
2020-11-24 13:00:00,58.29,58.58,58.21,58.35,326274.0,56.162,56.4414,56.0849,56.2198,326274.0
2020-11-24 14:00:00,58.35,58.53,58.2,58.47,319844.0,56.2198,56.3932,56.0753,56.3354,319844.0
2020-11-24 15:00:00,58.48,58.52,57.91,58.08,1365261.0,56.345,56.3836,55.7958,55.9596,1365261.0
2020-11-25 09:30:00,57.9,58.2,56.36,56.76,356900.0,55.7862,56.0753,54.3024,54.6878,356900.0
2020-11-25 10:00:00,56.73,56.92,56.36,56.44,625177.0,54.6589,54.842,54.3024,54.3795,625177.0
2020-11-25 11:00:00,56.44,56.52,56.37,56.5,845386.0,54.3795,54.4566,54.3121,54.4373,845386.0
2020-11-25 12:00:00,56.5,56.52,56.43,56.46,1008071.0,54.4373,54.4566,54.3699,54.3988,1008071.0
2020-11-25 13:00:00,56.47,56.92,56.45,56.55,394252.0,54.4084,54.842,54.3891,54.4855,394252.0
2020-11-25 14:00:00,56.53,56.54,56.36,56.41,198526.0,54.4662,54.4759,54.3024,54.3506,198526.0
2020-11-25 15:00:00,56.41,56.59,56.38,56.52,1470278.0,54.3506,54.524,54.3217,54.4566,1470278.0
2020-11-27 09:30:00,56.59,57.17,56.45,56.99,355157.0,54.524,55.0829,54.3891,54.9094,355157.0
2020-11-27 10:00:00,57.01,57.14,56.7,57.05,289313.0,54.9287,55.054,54.63,54.9672,289313.0
2020-11-27 11:00:00,57.04,57.07,56.66,56.88,299853.0,54.9576,54.9865,54.5915,54.8034,299853.0
2020-11-27 12:00:00,56.87,56.88,56.47,56.66,386395.0,54.7938,54.8034,54.4084,54.5915,386395.0
2020-11-30 09:30:00,56.25,56.37,55.76,55.77,176613.0,54.1964,54.3121,53.7243,53.734,176613.0
2020-11-30 10:00:00,55.82,55.94,54.89,55.62,439638.0,53.7821,53.8978,52.8861,53.5894,439638.0
2020-11-30 11:00:00,55.63,56.06,55.62,55.79,497798.0,53.5991,54.0134,53.5894,53.7532,497798.0
2020-11-30 12:00:00,55.8,55.93,55.6,55.93,193791.0,53.7629,53.8881,53.5702,53.8881,193791.0
2020-11-30 13:00:00,55.93,56.07,55.78,55.92,128216.0,53.8881,54.023,53.7436,53.8785,128216.0
2020-11-30 14:00:00,55.91,56.02,55.6,55.93,230718.0,53.8689,53.9748,53.5702,53.8881,230718.0
2020-11-30 15:00:00,55.94,56.03,55.64,55.71,971735.0,53.8978,53.9845,53.6087,53.6762,971735.0
2020-12-01 09:30:00,56.59,56.62,56.09,56.42,260662.0,54.524,54.5529,54.0423,54.3602,260662.0
2020-12-01 10:00:00,56.42,57.14,56.22,57.03,581233.0,54.3602,55.054,54.1675,54.948,581233.0
2020-12-01 11:00:00,57.03,57.22,56.77,56.88,283893.0,54.948,55.131,54.6975,54.8034,283893.0
2020-12-01 12:00:00,56.87,57.34,56.87,57.15,155769.0,54.7938,55.2467,54.7938,55.0636,155769.0
2020-12-01 13:00:00,57.17,57.3,56.96,57.07,194675.0,55.0829,55.2081,54.8805,54.9865,194675.0
2020-12-01 14:00:00,57.06,57.19,56.86,56.89,501100.0,54.9769,55.1021,54.7842,54.8131,501100.0
2020-12-01 15:00:00,56.9,56.91,56.54,56.62,556195.0,54.8227,54.8324,54.4759,54.5529,556195.0
2020-12-02 09:30:00,56.47,56.92,56.2,56.89,483840.0,54.4084,54.842,54.1483,54.8131,483840.0
2020-12-02 10:00:00,56.92,57.68,56.73,57.67,674244.0,54.842,55.5742,54.6589,55.5646,674244.0
2020-12-02 11:00:00,57.68,57.97,57.55,57.91,496865.0,55.5742,55.8537,55.449,55.7958,496865.0
2020-12-02 12:00:00,57.88,58.17,57.8,58.05,367983.0,55.7669,56.0464,55.6899,55.9307,367983.0
2020-12-02 13:00:00,58.04,58.14,57.81,57.9,308078.0,55.9211,56.0174,55.6995,55.7862,308078.0
2020-12-02 14:00:00,57.89,58.01,57.57,57.78,397608.0,55.7766,55.8922,55.4683,55.6706,397608.0
2020-12-02 15:00:00,57.79,58.06,57.46,57.61,731915.0,55.6802,55.9404,55.3623,55.5068,731915.0
2020-12-03 09:30:00,58.58,59.47,58.1,59.09,804914.0,56.4414,57.2989,55.9789,56.9328,804914.0
2020-12-03 10:00:00,59.04,59.09,58.54,58.9,674421.0,56.8846,56.9328,56.4028,56.7497,674421.0
2020-12-03 11:00:00,58.9,59.65,58.89,59.63,481419.0,56.7497,57.4723,56.7401,57.453,481419.0
2020-12-03 12:00:00,59.63,59.65,59.14,59.48,327343.0,57.453,57.4723,56.9809,57.3085,327343.0
2020-12-03 13:00:00,59.47,59.75,59.36,59.39,376252.0,57.2989,57.5687,57.1929,57.2218,376252.0
2020-12-03 14:00:00,59.4,59.48,58.93,59.01,245778.0,57.2314,57.3085,56.7786,56.8557,245778.0
2020-12-03 15:00:00,59.0,59.1,58.36,58.69,762659.0,56.846,56.9424,56.2294,56.5474,762659.0
2020-12-04 09:30:00,59.16,59.91,58.85,59.83,519053.0,57.0002,57.7228,56.7015,57.6457,519053.0
2020-12-04 10:00:00,59.82,59.87,59.29,59.47,484039.0,57.6361,57.6843,57.1255,57.2989,484039.0
2020-12-04 11:00:00,59.46,59.85,59.36,59.77,284206.0,57.2893,57.665,57.1929,57.5879,284206.0
2020-12-04 12:00:00,59.75,59.9,59.62,59.71,257364.0,57.5687,57.7132,57.4434,57.5301,257364.0
2020-12-04 13:00:00,59.71,59.77,59.56,59.75,247732.0,57.5301,57.5879,57.3856,57.5687,247732.0
2020-12-04 14:00:00,59.74,59.8,59.45,59.7,424342.0,57.559,57.6168,57.2796,57.5205,424342.0
2020-12-04 15:00:00,59.72,60.12,59.58,60.11,877872.0,57.5398,57.9252,57.4049,57.9155,877872.0
2020-12-07 09:30:00,59.87,59.9,58.68,58.87,284625.0,57.6843,57.7132,56.5377,56.7208,284625.0
2020-12-07 10:00:00,58.9,58.98,58.54,58.81,647981.0,56.7497,56.8268,56.4028,56.663,647981.0
2020-12-07 11:00:00,58.81,59.13,58.79,58.95,418486.0,56.663,56.9713,56.6437,56.7979,418486.0
2020-12-07 12:00:00,58.93,59.08,58.64,58.81,306268.0,56.7786,56.9231,56.4992,56.663,306268.0
2020-12-07 13:00:00,58.82,59.03,58.69,58.7,216306.0,56.6726,56.875,56.5474,56.557,216306.0
2020-12-07 14:00:00,58.69,59.12,58.62,58.91,279396.0,56.5474,56.9617,56.4799,56.7593,279396.0
2020-12-07 15:00:00,58.92,58.98,58.64,58.95,635613.0,56.769,56.8268,56.4992,56.7979,635613.0
2020-12-08 09:30:00,58.25,59.5,58.25,58.47,244727.0,56.1234,57.3278,56.1234,56.3354,244727.0
2020-12-08 10:00:00,58.44,58.57,58.21,58.45,404892.0,56.3065,56.4317,56.0849,56.3161,404892.0
2020-12-08 11:00:00,58.43,59.04,58.42,58.62,406031.0,56.2969,56.8846,56.2872,56.4799,406031.0
2020-12-08 12:00:00,58.61,58.76,58.56,58.63,130003.0,56.4703,56.6148,56.4221,56.4896,130003.0
2020-12-08 13:00:00,58.64,58.78,58.52,58.64,138172.0,56.4992,56.6341,56.3836,56.4992,138172.0
2020-12-08 14:00:00,58.64,58.82,58.6,58.62,189333.0,56.4992,56.6726,56.4607,56.4799,189333.0
2020-12-08 15:00:00,58.62,58.64,58.41,58.58,362779.0,56.4799,56.4992,56.2776,56.4414,362779.0
2020-12-09 09:30:00,58.73,58.9,58.41,58.61,196354.0,56.5859,56.7497,56.2776,56.4703,196354.0
2020-12-09 10:00:00,58.57,58.57,58.14,58.15,177873.0,56.4317,56.4317,56.0174,56.0271,177873.0
2020-12-09 11:00:00,58.14,58.51,57.96,58.42,180303.0,56.0174,56.3739,55.844,56.2872,180303.0
2020-12-09 12:00:00,58.43,58.49,57.92,58.15,170698.0,56.2969,56.3547,55.8055,56.0271,170698.0
2020-12-09 13:00:00,58.13,58.18,57.36,57.42,195043.0,56.0078,56.056,55.2659,55.3237,195043.0
2020-12-09 14:00:00,57.41,57.96,57.38,57.84,242958.0,55.3141,55.844,55.2852,55.7284,242958.0
2020-12-09 15:00:00,57.83,58.01,57.7,57.99,696888.0,55.7188,55.8922,55.5935,55.8729,696888.0
2020-12-10 09:30:00,57.05,57.94,57.05,57.82,329037.0,54.9672,55.8247,54.9672,55.7091,329037.0
2020-12-10 10:00:00,57.84,58.0,57.54,57.96,286120.0,55.7284,55.8826,55.4394,55.844,286120.0
2020-12-10 11:00:00,57.98,58.27,57.8,57.8,185885.0,55.8633,56.1427,55.6899,55.6899,185885.0
2020-12-10 12:00:00,57.85,57.97,57.72,57.81,100904.0,55.738,55.8537,55.6128,55.6995,100904.0
2020-12-10 13:00:00,57.82,57.91,57.57,57.6,162791.0,55.7091,55.7958,55.4683,55.4972,162791.0
2020-12-10 14:00:00,57.6,57.79,57.53,57.61,155594.0,55.4972,55.6802,55.4297,55.5068,155594.0
2020-12-10 15:00:00,57.62,57.88,57.28,57.3,1000326.0,55.5164,55.7669,55.1888,55.2081,1000326.0
2020-12-11 09:30:00,57.35,57.8,57.07,57.41,237970.0,55.2563,55.6899,54.9865,55.3141,237970.0
2020-12-11 10:00:00,57.4,57.44,56.32,56.65,440291.0,55.3045,55.343,54.2639,54.5818,440291.0
2020-12-11 11:00:00,56.67,56.77,56.57,56.6,219035.0,54.6011,54.6975,54.5048,54.5337,219035.0
2020-12-11 12:00:00,56.59,56.65,56.31,56.55,235076.0,54.524,54.5818,54.2543,54.4855,235076.0
2020-12-11 13:00:00,56.53,56.81,56.47,56.74,189300.0,54.4662,54.736,54.4084,54.6686,189300.0
2020-12-11 14:00:00,56.76,56.85,56.57,56.76,146456.0,54.6878,54.7745,54.5048,54.6878,146456.0
2020-12-11 15:00:00,56.76,56.92,56.61,56.75,519682.0,54.6878,54.842,54.5433,54.6782,519682.0
2020-12-14 09:30:00,57.54,57.54,57.01,57.09,233799.0,55.4394,55.4394,54.9287,55.0058,233799.0
2020-12-14 10:00:00,57.08,57.46,56.69,56.7,542235.0,54.9961,55.3623,54.6204,54.63,542235.0
2020-12-14 11:00:00,56.7,56.92,56.53,56.84,273353.0,54.63,54.842,54.4662,54.7649,273353.0
2020-12-14 12:00:00,56.85,57.16,56.76,57.11,218836.0,54.7745,55.0732,54.6878,55.025,218836.0
2020-12-14 13:00:00,57.11,57.24,56.82,56.9,176077.0,55.025,55.1503,54.7456,54.8227,176077.0
2020-12-14 14:00:00,56.9,56.99,56.75,56.79,237200.0,54.8227,54.9094,54.6782,54.7167,237200.0
2020-12-14 15:00:00,56.79,56.81,56.28,56.53,855858.0,54.7167,54.736,54.2254,54.4662,855858.0
2020-12-15 09:30:00,57.27,57.27,56.28,56.33,196243.0,55.1792,55.1792,54.2254,54.2735,196243.0
2020-12-15 10:00:00,56.32,56.69,56.26,56.58,376950.0,54.2639,54.6204,54.2061,54.5144,376950.0
2020-12-15 11:00:00,56.58,57.49,56.55,57.31,721031.0,54.5144,55.3912,54.4855,55.2177,721031.0
2020-12-15 12:00:00,57.34,57.93,57.34,57.82,415692.0,55.2467,55.8151,55.2467,55.7091,415692.0
2020-12-15 13:00:00,57.83,58.13,57.81,58.1,321657.0,55.7188,56.0078,55.6995,55.9789,321657.0
2020-12-15 14:00:00,58.09,58.17,57.83,58.01,250505.0,55.9693,56.0464,55.7188,55.8922,250505.0
2020-12-15 15:00:00,58.01,58.13,57.76,57.88,485171.0,55.8922,56.0078,55.6513,55.7669,485171.0
2020-12-16 09:30:00,57.85,57.85,57.22,57.56,190966.0,55.738,55.738,55.131,55.4586,190966.0
2020-12-16 10:00:00,57.56,57.71,57.06,57.38,472415.0,55.4586,55.6031,54.9769,55.2852,472415.0
2020-12-16 11:00:00,57.39,57.53,57.23,57.3,183570.0,55.2948,55.4297,55.1407,55.2081,183570.0
2020-12-16 12:00:00,57.32,57.39,57.19,57.25,166579.0,55.2274,55.2948,55.1021,55.1599,166579.0
2020-12-16 13:00:00,57.25,57.38,57.15,57.36,169106.0,55.1599,55.2852,55.0636,55.2659,169106.0
2020-12-16 14:00:00,57.38,57.58,57.01,57.56,254190.0,55.2852,55.4779,54.9287,55.4586,254190.0
2020-12-16 15:00:00,57.55,57.73,57.42,57.64,409636.0,55.449,55.6224,55.3237,55.5357,409636.0
2020-12-17 09:30:00,58.29,58.41,57.29,57.3,293549.0,56.162,56.2776,55.1985,55.2081,293549.0
2020-12-17 10:00:00,57.36,57.72,56.9,56.91,511092.0,55.2659,55.6128,54.8227,54.8324,511092.0
2020-12-17 11:00:00,56.91,57.19,56.76,57.16,468993.0,54.8324,55.1021,54.6878,55.0732,468993.0
2020-12-17 12:00:00,57.16,57.24,56.96,57.02,165659.0,55.0732,55.1503,54.8805,54.9383,165659.0
2020-12-17 13:00:00,57.02,57.18,56.96,57.06,201550.0,54.9383,55.0925,54.8805,54.9769,201550.0
2020-12-17 14:00:00,57.03,57.3,56.98,57.14,297109.0,54.948,55.2081,54.8998,55.054,297109.0
2020-12-17 15:00:00,57.15,57.4,57.0,57.34,676131.0,55.0636,55.3045,54.9191,55.2467,676131.0
2020-12-18 09:30:00,57.3,57.31,56.45,56.59,589291.0,55.2081,55.2177,54.3891,54.524,589291.0
2020-12-18 10:00:00,56.6,57.13,56.47,56.99,366175.0,54.5337,55.0443,54.4084,54.9094,366175.0
2020-12-18 11:00:00,57.0,57.09,56.69,57.0,387255.0,54.9191,55.0058,54.6204,54.9191,387255.0
2020-12-18 12:00:00,57.0,57.36,56.93,57.24,192985.0,54.9191,55.2659,54.8516,55.1503,192985.0
2020-12-18 13:00:00,57.25,57.49,57.14,57.47,169282.0,55.1599,55.3912,55.054,55.3719,169282.0
2020-12-18 14:00:00,57.45,57.46,57.21,57.27,203786.0,55.3526,55.3623,55.1214,55.1792,203786.0
2020-12-18 15:00:00,57.27,57.77,57.05,57.45,940045.0,55.1792,55.661,54.9672,55.3526,940045.0
2020-12-21 09:30:00,55.68,56.45,55.42,55.93,426358.0,53.6473,54.3891,53.3967,53.8881,426358.0
2020-12-21 10:00:00,55.91,56.06,55.21,55.93,408253.0,53.8689,54.0134,53.1944,53.8881,408253.0
2020-12-21 11:00:00,55.94,56.91,55.84,56.79,337349.0,53.8978,54.8324,53.8014,54.7167,337349.0
2020-12-21 12:00:00,56.78,57.09,56.56,56.76,272922.0,54.7071,55.0058,54.4951,54.6878,272922.0
2020-12-21 13:00:00,56.76,57.19,56.72,57.14,165714.0,54.6878,55.1021,54.6493,55.054,165714.0
2020-12-21 14:00:00,57.13,57.45,57.06,57.21,215425.0,55.0443,55.3526,54.9769,55.1214,215425.0
2020-12-21 15:00:00,57.2,57.23,56.75,56.87,538676.0,55.1118,55.1407,54.6782,54.7938,538676.0
2020-12-22 09:30:00,56.66,56.83,55.87,56.08,303278.0,54.5915,54.7553,53.8303,54.0327,303278.0
2020-12-22 10:00:00,56.1,56.63,56.08,56.45,228997.0,54.0519,54.5626,54.0327,54.3891,228997.0
2020-12-22 11:00:00,56.45,56.75,56.28,56.56,163004.0,54.3891,54.6782,54.2254,54.4951,163004.0
2020-12-22 12:00:00,56.55,56.79,56.42,56.76,84861.0,54.4855,54.7167,54.3602,54.6878,84861.0
2020-12-22 13:00:00,56.77,56.79,56.56,56.65,146476.0,54.6975,54.7167,54.4951,54.5818,146476.0
2020-12-22 14:00:00,56.65,56.81,56.45,56.55,233764.0,54.5818,54.736,54.3891,54.4855,233764.0
2020-12-22 15:00:00,56.54,56.59,56.11,56.25,446722.0,54.4759,54.524,54.0616,54.1964,446722.0
2020-12-23 09:30:00,56.29,57.7,56.29,57.5,252264.0,54.235,55.5935,54.235,55.4008,252264.0
2020-12-23 10:00:00,57.49,57.6,56.93,57.32,203058.0,55.3912,55.4972,54.8516,55.2274,203058.0
2020-12-23 11:00:00,57.32,57.61,57.24,57.34,230396.0,55.2274,55.5068,55.1503,55.2467,230396.0
2020-12-23 12:00:00,57.35,57.35,57.09,57.29,140600.0,55.2563,55.2563,55.0058,55.1985,140600.0
2020-12-23 13:00:00,57.29,57.38,57.17,57.28,88559.0,55.1985,55.2852,55.0829,55.1888,88559.0
2020-12-23 14:00:00,57.28,57.33,56.96,56.97,138226.0,55.1888,55.237,54.8805,54.8902,138226.0
2020-12-23 15:00:00,56.95,57.46,56.92,57.16,350121.0,54.8709,55.3623,54.842,55.0732,350121.0
2020-12-24 09:30:00,57.22,57.49,56.87,57.05,104489.0,55.131,55.3912,54.7938,54.9672,104489.0
2020-12-24 10:00:00,57.04,57.08,56.77,56.99,121808.0,54.9576,54.9961,54.6975,54.9094,121808.0
2020-12-24 11:00:00,56.96,56.99,56.71,56.92,103813.0,54.8805,54.9094,54.6397,54.842,103813.0
2020-12-24 12:00:00,56.88,57.17,56.77,57.03,220864.0,54.8034,55.0829,54.6975,54.948,220864.0
2020-12-28 09:30:00,58.07,58.25,57.36,57.68,233980.0,55.95,56.1234,55.2659,55.5742,233980.0
2020-12-28 10:00:00,57.69,58.6,57.58,58.09,469954.0,55.5839,56.4607,55.4779,55.9693,469954.0
2020-12-28 11:00:00,58.1,58.65,58.04,58.31,301411.0,55.9789,56.5088,55.9211,56.1812,301411.0
2020-12-28 12:00:00,58.28,58.57,58.21,58.41,298134.0,56.1523,56.4317,56.0849,56.2776,298134.0
2020-12-28 13:00:00,58.39,58.67,58.36,58.6,306420.0,56.2583,56.5281,56.2294,56.4607,306420.0
2020-12-28 14:00:00,58.6,58.78,58.48,58.65,312486.0,56.4607,56.6341,56.345,56.5088,312486.0
2020-12-28 15:00:00,58.64,59.05,58.63,58.99,1110897.0,56.4992,56.8942,56.4896,56.8364,1110897.0
2020-12-29 09:30:00,59.35,59.63,59.05,59.08,356402.0,57.1833,57.453,56.8942,56.9231,356402.0
2020-12-29 10:00:00,59.09,59.41,58.95,59.23,574938.0,56.9328,57.2411,56.7979,57.0677,574938.0
2020-12-29 11:00:00,59.23,59.24,58.85,59.04,192742.0,57.0677,57.0773,56.7015,56.8846,192742.0
2020-12-29 12:00:00,59.03,59.18,58.44,58.63,225670.0,56.875,57.0195,56.3065,56.4896,225670.0
2020-12-29 13:00:00,58.63,58.89,58.58,58.68,145493.0,56.4896,56.7401,56.4414,56.5377,145493.0
2020-12-29 14:00:00,58.67,58.7,58.28,58.4,237683.0,56.5281,56.557,56.1523,56.268,237683.0
2020-12-29 15:00:00,58.41,58.56,58.07,58.11,562727.0,56.2776,56.4221,55.95,55.9885,562727.0
2020-12-30 09:30:00,58.37,59.39,58.13,59.1,195207.0,56.239,57.2218,56.0078,56.9424,195207.0
2020-12-30 10:00:00,59.16,59.22,58.65,59.13,181889.0,57.0002,57.058,56.5088,56.9713,181889.0
2020-12-30 11:00:00,59.12,59.15,58.58,58.73,149559.0,56.9617,56.9906,56.4414,56.5859,149559.0
2020-12-30 12:00:00,58.74,59.07,58.71,58.98,145631.0,56.5955,56.9135,56.5666,56.8268,145631.0
2020-12-30 13:00:00,58.98,59.25,58.93,58.96,191866.0,56.8268,57.0869,56.7786,56.8075,191866.0
2020-12-30 14:00:00,58.96,58.98,58.63,58.71,139962.0,56.8075,56.8268,56.4896,56.5666,139962.0
2020-12-30 15:00:00,58.7,58.96,58.64,58.75,503733.0,56.557,56.8075,56.4992,56.6052,503733.0
2020-12-31 09:30:00,58.9,58.9,58.32,58.58,120235.0,56.7497,56.7497,56.1909,56.4414,120235.0
2020-12-31 10:00:00,58.55,59.04,58.52,59.02,282629.0,56.4125,56.8846,56.3836,56.8653,282629.0
2020-12-31 11:00:00,59.02,59.28,58.94,59.28,439244.0,56.8653,57.1158,56.7882,57.1158,439244.0
2020-12-31 12:00:00,59.28,59.6,59.19,59.49,389132.0,57.1158,57.4241,57.0291,57.3182,389132.0
2020-12-31 13:00:00,59.5,59.73,59.43,59.71,136086.0,57.3278,57.5494,57.2604,57.5301,136086.0
2020-12-31 14:00:00,59.71,59.9,59.52,59.56,287142.0,57.5301,57.7132,57.3471,57.3856,287142.0
2020-12-31 15:00:00,59.56,59.88,59.49,59.6,446205.0,57.3856,57.6939,57.3182,57.4241,446205.0
2021-01-04 09:30:00,59.8,60.29,58.25,58.41,349102.0,57.6168,58.089,56.1234,56.2776,349102.0
2021-01-04 10:00:00,58.42,58.67,57.73,58.07,634120.0,56.2872,56.5281,55.6224,55.95,634120.0
2021-01-04 11:00:00,58.05,58.18,57.32,57.65,414642.0,55.9307,56.056,55.2274,55.5453,414642.0
2021-01-04 12:00:00,57.65,57.96,57.37,57.94,268151.0,55.5453,55.844,55.2756,55.8247,268151.0
2021-01-04 13:00:00,57.91,58.57,57.8,58.52,318283.0,55.7958,56.4317,55.6899,56.3836,318283.0
2021-01-04 14:00:00,58.5,58.53,58.08,58.34,259806.0,56.3643,56.3932,55.9596,56.2101,259806.0
2021-01-04 15:00:00,58.34,58.34,57.85,57.96,628956.0,56.2101,56.2101,55.738,55.844,628956.0
2021-01-05 09:30:00,57.79,58.91,57.72,58.44,205875.0,55.6802,56.7593,55.6128,56.3065,205875.0
2021-01-05 10:00:00,58.44,58.85,57.83,58.0,248751.0,56.3065,56.7015,55.7188,55.8826,248751.0
2021-01-05 11:00:00,58.04,58.58,57.89,58.54,181628.0,55.9211,56.4414,55.7766,56.4028,181628.0
2021-01-05 12:00:00,58.57,59.21,58.5,59.2,257012.0,56.4317,57.0484,56.3643,57.0387,257012.0
2021-01-05 13:00:00,59.2,59.36,59.1,59.35,197622.0,57.0387,57.1929,56.9424,57.1833,197622.0
2021-01-05 14:00:00,59.35,59.69,59.26,59.29,286541.0,57.1833,57.5109,57.0966,57.1255,286541.0
2021-01-05 15:00:00,59.29,59.55,59.25,59.45,569687.0,57.1255,57.376,57.0869,57.2796,569687.0
2021-01-06 09:30:00,59.1,59.79,58.9,59.52,307705.0,56.9424,57.6072,56.7497,57.3471,307705.0
2021-01-06 10:00:00,59.52,59.71,59.14,59.61,551868.0,57.3471,57.5301,56.9809,57.4338,551868.0
2021-01-06 11:00:00,59.61,60.2,59.56,59.67,411829.0,57.4338,58.0022,57.3856,57.4916,411829.0
2021-01-06 12:00:00,59.67,59.99,59.67,59.83,178766.0,57.4916,57.7999,57.4916,57.6457,178766.0
2021-01-06 13:00:00,59.83,60.22,59.7,60.1,166532.0,57.6457,58.0215,57.5205,57.9059,166532.0
2021-01-06 14:00:00,60.12,60.25,57.98,58.84,681593.0,57.9252,58.0504,55.8633,56.6919,681593.0
2021-01-06 15:00:00,58.85,58.87,58.32,58.51,701897.0,56.7015,56.7208,56.1909,56.3739,701897.0
2021-01-07 09:30:00,58.5,58.79,57.73,58.08,448237.0,56.3643,56.6437,55.6224,55.9596,448237.0
2021-01-07 10:00:00,58.05,58.67,57.63,58.62,905841.0,55.9307,56.5281,55.5261,56.4799,905841.0
2021-01-07 11:00:00,58.64,58.74,57.87,58.0,325687.0,56.4992,56.5955,55.7573,55.8826,325687.0
2021-01-07 12:00:00,58.01,58.37,57.88,58.25,575317.0,55.8922,56.239,55.7669,56.1234,575317.0
2021-01-07 13:00:00,58.27,58.93,58.21,58.89,317858.0,56.1427,56.7786,56.0849,56.7401,317858.0
2021-01-07 14:00:00,58.87,58.93,58.61,58.64,215455.0,56.7208,56.7786,56.4703,56.4992,215455.0
2021-01-07 15:00:00,58.64,58.68,58.13,58.16,499942.0,56.4992,56.5377,56.0078,56.0367,499942.0
2021-01-08 09:30:00,58.28,58.55,57.91,58.24,155302.0,56.1523,56.4125,55.7958,56.1138,155302.0
2021-01-08 10:00:00,58.25,58.3,57.77,57.97,337192.0,56.1234,56.1716,55.661,55.8537,337192.0
2021-01-08 11:00:00,57.98,58.03,57.73,57.89,256064.0,55.8633,55.9115,55.6224,55.7766,256064.0
2021-01-08 12:00:00,57.86,57.87,57.42,57.51,222581.0,55.7477,55.7573,55.3237,55.4104,222581.0
2021-01-08 13:00:00,57.51,57.57,57.01,57.27,383241.0,55.4104,55.4683,54.9287,55.1792,383241.0
2021-01-08 14:00:00,57.28,59.79,57.25,57.85,3556830.0,55.1888,57.6072,55.1599,55.738,3556830.0
2021-01-08 15:00:00,57.83,58.03,57.73,57.92,779655.0,55.7188,55.9115,55.6224,55.8055,779655.0
2021-01-11 09:30:00,56.89,57.0,56.12,56.64,637295.0,54.8131,54.9191,54.0712,54.5722,637295.0
2021-01-11 10:00:00,56.68,56.8,56.06,56.17,616669.0,54.6107,54.7264,54.0134,54.1194,616669.0
2021-01-11 11:00:00,56.18,56.57,56.11,56.53,357204.0,54.129,54.5048,54.0616,54.4662,357204.0
2021-01-11 12:00:00,56.54,56.88,56.48,56.76,324480.0,54.4759,54.8034,54.418,54.6878,324480.0
2021-01-11 13:00:00,56.76,56.9,56.6,56.69,295696.0,54.6878,54.8227,54.5337,54.6204,295696.0
2021-01-11 14:00:00,56.66,56.7,56.36,56.49,211435.0,54.5915,54.63,54.3024,54.4277,211435.0
2021-01-11 15:00:00,56.49,56.64,56.24,56.43,716804.0,54.4277,54.5722,54.1868,54.3699,716804.0
2021-01-12 09:30:00,56.9,57.25,55.92,56.1,696239.0,54.8227,55.1599,53.8785,54.0519,696239.0
2021-01-12 10:00:00,56.08,56.31,55.8,56.2,522744.0,54.0327,54.2543,53.7629,54.1483,522744.0
2021-01-12 11:00:00,56.18,56.26,55.75,55.98,447213.0,54.129,54.2061,53.7147,53.9363,447213.0
2021-01-12 12:00:00,55.98,56.27,55.83,56.02,309386.0,53.9363,54.2157,53.7918,53.9748,309386.0
2021-01-12 13:00:00,56.02,56.33,55.91,56.28,291644.0,53.9748,54.2735,53.8689,54.2254,291644.0
2021-01-12 14:00:00,56.27,56.71,56.24,56.57,416388.0,54.2157,54.6397,54.1868,54.5048,416388.0
2021-01-12 15:00:00,56.59,56.8,56.53,56.63,683682.0,54.524,54.7264,54.4662,54.5626,683682.0
2021-01-13 09:30:00,56.33,56.55,55.02,55.11,873061.0,54.2735,54.4855,53.0113,53.0981,873061.0
2021-01-13 10:00:00,55.14,55.24,54.1,54.85,1715342.0,53.127,53.2233,52.1249,52.8476,1715342.0
2021-01-13 11:00:00,54.84,54.91,54.08,54.3,1034290.0,52.8379,52.9054,52.1057,52.3176,1034290.0
2021-01-13 12:00:00,54.31,54.64,54.13,54.39,921144.0,52.3273,52.6452,52.1538,52.4043,921144.0
2021-01-13 13:00:00,54.41,54.82,54.33,54.66,475567.0,52.4236,52.8187,52.3465,52.6645,475567.0
2021-01-13 14:00:00,54.66,55.09,54.58,55.09,500948.0,52.6645,53.0788,52.5874,53.0788,500948.0
2021-01-13 15:00:00,55.09,55.5,54.85,55.26,1192231.0,53.0788,53.4738,52.8476,53.2426,1192231.0
2021-01-14 09:30:00,55.8,56.17,55.43,55.8,577473.0,53.7629,54.1194,53.4064,53.7629,577473.0
2021-01-14 10:00:00,55.8,55.86,54.12,54.61,1227060.0,53.7629,53.8207,52.1442,52.6163,1227060.0
2021-01-14 11:00:00,54.61,55.31,54.57,55.25,944627.0,52.6163,53.2908,52.5778,53.233,944627.0
2021-01-14 12:00:00,55.26,55.44,55.12,55.38,508130.0,53.2426,53.416,53.1077,53.3582,508130.0
2021-01-14 13:00:00,55.39,55.64,55.13,55.21,960244.0,53.3678,53.6087,53.1173,53.1944,960244.0
2021-01-14 14:00:00,55.22,56.07,55.21,55.76,1076768.0,53.204,54.023,53.1944,53.7243,1076768.0
2021-01-14 15:00:00,55.76,55.96,55.34,55.68,1171938.0,53.7243,53.917,53.3197,53.6473,1171938.0
2021-01-15 09:30:00,55.37,55.73,54.98,55.48,1045262.0,53.3486,53.6954,52.9728,53.4546,1045262.0
2021-01-15 10:00:00,55.44,55.63,54.93,55.15,1888563.0,53.416,53.5991,52.9246,53.1366,1888563.0
2021-01-15 11:00:00,55.15,55.21,54.39,54.49,714866.0,53.1366,53.1944,52.4043,52.5007,714866.0
2021-01-15 12:00:00,54.47,54.9,54.12,54.82,823641.0,52.4814,52.8957,52.1442,52.8187,823641.0
2021-01-15 13:00:00,54.83,54.84,54.31,54.38,498645.0,52.8283,52.8379,52.3273,52.3947,498645.0
2021-01-15 14:00:00,54.39,54.44,53.72,53.74,977839.0,52.4043,52.4525,51.7588,51.7781,977839.0
2021-01-15 15:00:00,53.75,54.0,53.33,53.44,1680840.0,51.7877,52.0286,51.383,51.489,1680840.0
2021-01-19 09:30:00,53.9,53.9,52.94,53.09,881234.0,51.9322,51.9322,51.0073,51.1518,881234.0
2021-01-19 10:00:00,53.07,53.59,52.32,53.46,1757897.0,51.1325,51.6336,50.4099,51.5083,1757897.0
2021-01-19 11:00:00,53.45,54.4,53.42,54.2,1076036.0,51.4987,52.414,51.4698,52.2213,1076036.0
2021-01-19 12:00:00,54.19,54.42,54.1,54.41,608744.0,52.2117,52.4333,52.1249,52.4236,608744.0
2021-01-19 13:00:00,54.41,54.69,54.34,54.55,583517.0,52.4236,52.6934,52.3562,52.5585,583517.0
2021-01-19 14:00:00,54.56,54.71,54.18,54.29,561213.0,52.5681,52.7127,52.202,52.308,561213.0
2021-01-19 15:00:00,54.28,54.5,54.18,54.44,933544.0,52.2984,52.5103,52.202,52.4525,933544.0
2021-01-20 09:30:00,54.19,54.75,54.09,54.33,304530.0,52.2117,52.7512,52.1153,52.3465,304530.0
2021-01-20 10:00:00,54.38,54.78,54.12,54.34,1048265.0,52.3947,52.7801,52.1442,52.3562,1048265.0
2021-01-20 11:00:00,54.35,54.69,54.16,54.69,749682.0,52.3658,52.6934,52.1827,52.6934,749682.0
2021-01-20 12:00:00,54.68,54.81,54.45,54.78,531868.0,52.6838,52.809,52.4622,52.7801,531868.0
2021-01-20 13:00:00,54.77,55.36,54.7,54.97,474508.0,52.7705,53.3389,52.703,52.9632,474508.0
2021-01-20 14:00:00,54.96,55.03,54.63,54.65,367951.0,52.9535,53.021,52.6356,52.6549,367951.0
2021-01-20 15:00:00,54.65,54.75,54.41,54.43,685400.0,52.6549,52.7512,52.4236,52.4429,685400.0
2021-01-21 09:30:00,54.25,55.03,54.13,55.0,415739.0,52.2695,53.021,52.1538,52.9921,415739.0
2021-01-21 10:00:00,55.02,55.88,55.01,55.39,877602.0,53.0113,53.84,53.0017,53.3678,877602.0
2021-01-21 11:00:00,55.39,55.4,54.63,54.75,589593.0,53.3678,53.3775,52.6356,52.7512,589593.0
2021-01-21 12:00:00,54.74,54.77,54.3,54.72,305106.0,52.7416,52.7705,52.3176,52.7223,305106.0
2021-01-21 13:00:00,54.71,55.14,54.71,54.98,362616.0,52.7127,53.127,52.7127,52.9728,362616.0
2021-01-21 14:00:00,54.99,55.43,54.99,55.28,356290.0,52.9824,53.4064,52.9824,53.2619,356290.0
2021-01-21 15:00:00,55.28,55.39,55.16,55.37,871974.0,53.2619,53.3678,53.1462,53.3486,871974.0
2021-01-22 09:30:00,54.49,54.6,53.52,54.22,851852.0,52.5007,52.6067,51.5661,52.2406,851852.0
2021-01-22 10:00:00,54.22,54.67,54.13,54.41,629339.0,52.2406,52.6741,52.1538,52.4236,629339.0
2021-01-22 11:00:00,54.4,54.7,54.37,54.7,356646.0,52.414,52.703,52.3851,52.703,356646.0
2021-01-22 12:00:00,54.69,54.75,54.37,54.45,234471.0,52.6934,52.7512,52.3851,52.4622,234471.0
2021-01-22 13:00:00,54.46,54.55,54.34,54.42,477754.0,52.4718,52.5585,52.3562,52.4333,477754.0
2021-01-22 14:00:00,54.44,54.49,54.25,54.33,464157.0,52.4525,52.5007,52.2695,52.3465,464157.0
2021-01-22 15:00:00,54.33,54.47,54.12,54.16,814244.0,52.3465,52.4814,52.1442,52.1827,814244.0
2021-01-25 09:30:00,53.52,53.53,51.62,51.94,1225980.0,51.5661,51.5757,49.7355,50.0438,1225980.0
2021-01-25 10:00:00,51.95,52.7,51.73,51.93,1542937.0,50.0534,50.776,49.8415,50.0342,1542937.0
2021-01-25 11:00:00,51.93,52.51,51.82,52.5,950078.0,50.0342,50.593,49.9282,50.5833,950078.0
2021-01-25 12:00:00,52.5,53.39,52.34,53.37,742134.0,50.5833,51.4409,50.4292,51.4216,742134.0
2021-01-25 13:00:00,53.37,53.51,52.93,52.97,484677.0,51.4216,51.5565,50.9977,51.0362,484677.0
2021-01-25 14:00:00,52.97,53.24,52.93,53.11,404109.0,51.0362,51.2963,50.9977,51.1711,404109.0
2021-01-25 15:00:00,53.12,53.38,52.85,52.97,1374437.0,51.1807,51.4312,50.9206,51.0362,1374437.0
2021-01-26 09:30:00,52.98,53.59,52.55,52.95,810321.0,51.0458,51.6336,50.6315,51.0169,810321.0
2021-01-26 10:00:00,53.0,53.35,52.57,52.66,1157558.0,51.0651,51.4023,50.6508,50.7375,1157558.0
2021-01-26 11:00:00,52.65,53.36,52.49,53.05,1262435.0,50.7279,51.412,50.5737,51.1133,1262435.0
2021-01-26 12:00:00,53.05,53.18,52.88,52.98,651224.0,51.1133,51.2385,50.9495,51.0458,651224.0
2021-01-26 13:00:00,52.99,53.28,52.92,53.19,405668.0,51.0555,51.3349,50.988,51.2482,405668.0
2021-01-26 14:00:00,53.16,53.16,52.49,52.64,615978.0,51.2193,51.2193,50.5737,50.7182,615978.0
2021-01-26 15:00:00,52.64,52.82,52.39,52.42,700414.0,50.7182,50.8917,50.4774,50.5063,700414.0
2021-01-27 09:30:00,51.58,51.99,47.5,49.24,2497547.0,49.6969,50.092,45.7659,47.4424,2497547.0
2021-01-27 10:00:00,49.24,50.75,49.04,50.42,2104547.0,47.4424,48.8972,47.2497,48.5793,2104547.0
2021-01-27 11:00:00,50.43,50.45,49.49,49.87,950466.0,48.5889,48.6082,47.6832,48.0494,950466.0
2021-01-27 12:00:00,49.86,50.38,49.66,50.23,1157003.0,48.0397,48.5407,47.847,48.3962,1157003.0
2021-01-27 13:00:00,50.22,50.23,49.45,49.54,952192.0,48.3866,48.3962,47.6447,47.7314,952192.0
2021-01-27 14:00:00,49.52,49.58,48.61,48.66,1749533.0,47.7121,47.77,46.8354,46.8835,1749533.0
2021-01-27 15:00:00,48.65,49.15,48.35,49.15,2526720.0,46.8739,47.3556,46.5849,47.3556,2526720.0
2021-01-28 09:30:00,49.25,49.98,48.37,48.55,1953762.0,47.452,48.1553,46.6041,46.7776,1953762.0
2021-01-28 10:00:00,48.57,48.73,47.81,48.1,2239159.0,46.7968,46.951,46.0646,46.344,2239159.0
2021-01-28 11:00:00,48.1,50.48,48.01,49.8,2599661.0,46.344,48.6371,46.2573,47.9819,2599661.0
2021-01-28 12:00:00,49.8,50.48,49.58,50.38,1048367.0,47.9819,48.6371,47.77,48.5407,1048367.0
2021-01-28 13:00:00,50.41,50.59,49.39,49.58,1456167.0,48.5696,48.7431,47.5869,47.77,1456167.0
2021-01-28 14:00:00,49.59,50.65,49.46,49.83,1057022.0,47.7796,48.8009,47.6543,48.0108,1057022.0
2021-01-28 15:00:00,49.82,49.84,49.04,49.09,1946883.0,48.0012,48.0205,47.2497,47.2978,1946883.0
2021-01-29 09:30:00,49.01,49.34,47.9,48.54,1032337.0,47.2208,47.5387,46.1513,46.7679,1032337.0
2021-01-29 10:00:00,48.59,48.73,48.02,48.59,1422607.0,46.8161,46.951,46.2669,46.8161,1422607.0
2021-01-29 11:00:00,48.59,48.6,47.47,47.87,1226999.0,46.8161,46.8257,45.737,46.1224,1226999.0
2021-01-29 12:00:00,47.89,48.35,47.44,47.82,1447045.0,46.1416,46.5849,45.7081,46.0742,1447045.0
2021-01-29 13:00:00,47.82,48.18,47.57,48.0,889558.0,46.0742,46.4211,45.8333,46.2476,889558.0
2021-01-29 14:00:00,48.0,48.5,47.97,48.06,797782.0,46.2476,46.7294,46.2187,46.3054,797782.0
2021-01-29 15:00:00,48.08,48.59,47.96,48.07,1937668.0,46.3247,46.8161,46.2091,46.3151,1937668.0
2021-02-01 09:30:00,49.0,49.5,48.5,49.04,795472.0,47.2111,47.6929,46.7294,47.2497,795472.0
2021-02-01 10:00:00,49.04,49.7,48.7,49.21,1409434.0,47.2497,47.8856,46.9221,47.4135,1409434.0
2021-02-01 11:00:00,49.2,49.99,48.97,49.8,909055.0,47.4038,48.165,47.1822,47.9819,909055.0
2021-02-01 12:00:00,49.8,49.81,49.47,49.73,672623.0,47.9819,47.9916,47.664,47.9145,672623.0
2021-02-01 13:00:00,49.71,49.93,49.52,49.53,603687.0,47.8952,48.1072,47.7121,47.7218,603687.0
2021-02-01 14:00:00,49.52,49.64,49.29,49.53,625879.0,47.7121,47.8278,47.4905,47.7218,625879.0
2021-02-01 15:00:00,49.54,49.58,49.07,49.07,1529591.0,47.7314,47.77,47.2786,47.2786,1529591.0
2021-02-02 09:30:00,49.75,50.58,49.42,50.4,716682.0,47.9337,48.7334,47.6158,48.56,716682.0
2021-02-02 10:00:00,50.39,52.49,50.39,51.96,2259266.0,48.5504,50.5737,48.5504,50.0631,2259266.0
2021-02-02 11:00:00,51.96,52.69,51.9,52.23,1301022.0,50.0631,50.7664,50.0053,50.3232,1301022.0
2021-02-02 12:00:00,52.23,52.45,51.87,52.04,1102922.0,50.3232,50.5352,49.9763,50.1401,1102922.0
2021-02-02 13:00:00,52.04,52.15,51.75,52.02,611649.0,50.1401,50.2461,49.8607,50.1209,611649.0
2021-02-02 14:00:00,52.02,52.17,51.65,52.11,843702.0,50.1209,50.2654,49.7644,50.2076,843702.0
2021-02-02 15:00:00,52.12,52.41,52.08,52.16,1509554.0,50.2172,50.4966,50.1787,50.2558,1509554.0
2021-02-03 09:30:00,52.3,53.31,52.03,53.0,840070.0,50.3907,51.3638,50.1305,51.0651,840070.0
2021-02-03 10:00:00,53.01,53.36,52.4,53.04,1013349.0,51.0747,51.412,50.487,51.1036,1013349.0
2021-02-03 11:00:00,53.04,53.78,52.75,53.7,968749.0,51.1036,51.8166,50.8242,51.7395,968749.0
2021-02-03 12:00:00,53.69,54.25,53.56,54.12,2222287.0,51.7299,52.2695,51.6047,52.1442,2222287.0
2021-02-03 13:00:00,54.13,54.19,53.78,54.02,1678857.0,52.1538,52.2117,51.8166,52.0479,1678857.0
2021-02-03 14:00:00,54.03,54.34,53.85,54.27,1456238.0,52.0575,52.3562,51.8841,52.2887,1456238.0
2021-02-03 15:00:00,54.27,54.28,53.46,53.8,2589624.0,52.2887,52.2984,51.5083,51.8359,2589624.0
2021-02-04 09:30:00,54.07,54.3,53.51,54.03,464042.0,52.096,52.3176,51.5565,52.0575,464042.0
2021-02-04 10:00:00,54.03,54.04,52.69,52.92,1140478.0,52.0575,52.0671,50.7664,50.988,1140478.0
2021-02-04 11:00:00,52.93,53.01,52.36,52.63,612296.0,50.9977,51.0747,50.4485,50.7086,612296.0
2021-02-04 12:00:00,52.62,52.79,52.36,52.52,588332.0,50.699,50.8628,50.4485,50.6026,588332.0
2021-02-04 13:00:00,52.52,52.7,52.43,52.57,410748.0,50.6026,50.776,50.5159,50.6508,410748.0
2021-02-04 14:00:00,52.57,52.87,52.54,52.86,433621.0,50.6508,50.9398,50.6219,50.9302,433621.0
2021-02-04 15:00:00,52.85,53.0,52.5,52.94,1102812.0,50.9206,51.0651,50.5833,51.0073,1102812.0
2021-02-05 09:30:00,55.2,55.85,54.72,55.67,1995236.0,53.1848,53.811,52.7223,53.6376,1995236.0
2021-02-05 10:00:00,55.67,56.62,55.57,56.3,2924231.0,53.6376,54.5529,53.5413,54.2446,2924231.0
2021-02-05 11:00:00,56.3,56.34,55.67,56.0,1009147.0,54.2446,54.2832,53.6376,53.9556,1009147.0
2021-02-05 12:00:00,56.0,56.23,55.91,56.06,965806.0,53.9556,54.1772,53.8689,54.0134,965806.0
2021-02-05 13:00:00,56.06,56.08,55.76,56.0,845210.0,54.0134,54.0327,53.7243,53.9556,845210.0
2021-02-05 14:00:00,56.0,56.26,55.94,55.96,752432.0,53.9556,54.2061,53.8978,53.917,752432.0
2021-02-05 15:00:00,55.96,55.97,55.39,55.57,1714438.0,53.917,53.9267,53.3678,53.5413,1714438.0
2021-02-08 09:30:00,55.45,55.53,54.72,54.95,1019802.0,53.4257,53.5027,52.7223,52.9439,1019802.0
2021-02-08 10:00:00,54.97,55.01,54.03,54.4,867478.0,52.9632,53.0017,52.0575,52.414,867478.0
2021-02-08 11:00:00,54.39,54.68,54.32,54.42,457854.0,52.4043,52.6838,52.3369,52.4333,457854.0
2021-02-08 12:00:00,54.48,55.58,54.4,55.53,937023.0,52.4911,53.5509,52.414,53.5027,937023.0
2021-02-08 13:00:00,55.54,55.54,54.84,54.98,576706.0,53.5124,53.5124,52.8379,52.9728,576706.0
2021-02-08 14:00:00,54.98,55.0,54.68,54.76,574008.0,52.9728,52.9921,52.6838,52.7608,574008.0
2021-02-08 15:00:00,54.75,55.34,54.64,55.27,1716172.0,52.7512,53.3197,52.6452,53.2522,1716172.0
2021-02-09 09:30:00,55.25,55.25,54.54,54.65,336592.0,53.233,53.233,52.5489,52.6549,336592.0
2021-02-09 10:00:00,54.7,54.7,54.11,54.41,448549.0,52.703,52.703,52.1346,52.4236,448549.0
2021-02-09 11:00:00,54.39,54.49,54.22,54.45,219975.0,52.4043,52.5007,52.2406,52.4622,219975.0
2021-02-09 12:00:00,54.45,54.61,54.25,54.61,326562.0,52.4622,52.6163,52.2695,52.6163,326562.0
2021-02-09 13:00:00,54.61,55.21,54.61,55.05,760949.0,52.6163,53.1944,52.6163,53.0403,760949.0
2021-02-09 14:00:00,55.06,55.23,54.91,54.95,410095.0,53.0499,53.2137,52.9054,52.9439,410095.0
2021-02-09 15:00:00,54.95,55.02,54.23,54.39,1014336.0,52.9439,53.0113,52.2502,52.4043,1014336.0
2021-02-10 09:30:00,54.6,55.35,54.53,55.31,456225.0,52.6067,53.3293,52.5392,53.2908,456225.0
2021-02-10 10:00:00,55.32,56.14,54.83,55.19,1071588.0,53.3004,54.0905,52.8283,53.1751,1071588.0
2021-02-10 11:00:00,55.18,55.6,54.61,54.98,569944.0,53.1655,53.5702,52.6163,52.9728,569944.0
2021-02-10 12:00:00,54.98,55.9,54.84,55.82,679155.0,52.9728,53.8592,52.8379,53.7821,679155.0
2021-02-10 13:00:00,55.8,56.28,55.69,55.91,888994.0,53.7629,54.2254,53.6569,53.8689,888994.0
2021-02-10 14:00:00,55.91,55.98,55.65,55.85,316922.0,53.8689,53.9363,53.6183,53.811,316922.0
2021-02-10 15:00:00,55.84,55.87,55.5,55.51,650025.0,53.8014,53.8303,53.4738,53.4835,650025.0
2021-02-11 09:30:00,55.45,55.82,55.08,55.18,301032.0,53.4257,53.7821,53.0692,53.1655,301032.0
2021-02-11 10:00:00,55.13,55.2,54.67,54.67,531598.0,53.1173,53.1848,52.6741,52.6741,531598.0
2021-02-11 11:00:00,54.68,55.21,54.55,55.18,405568.0,52.6838,53.1944,52.5585,53.1655,405568.0
2021-02-11 12:00:00,55.17,55.38,54.74,55.0,454040.0,53.1559,53.3582,52.7416,52.9921,454040.0
2021-02-11 13:00:00,54.99,55.16,54.77,55.06,203688.0,52.9824,53.1462,52.7705,53.0499,203688.0
2021-02-11 14:00:00,55.07,55.19,54.9,55.14,196780.0,53.0595,53.1751,52.8957,53.127,196780.0
2021-02-11 15:00:00,55.13,55.32,54.88,55.0,837994.0,53.1173,53.3004,52.8765,52.9921,837994.0
2021-02-12 09:30:00,54.45,55.13,54.22,54.88,374608.0,52.4622,53.1173,52.2406,52.8765,374608.0
2021-02-12 10:00:00,54.89,55.86,54.85,55.73,595008.0,52.8861,53.8207,52.8476,53.6954,595008.0
2021-02-12 11:00:00,55.72,55.88,55.27,55.34,363041.0,53.6858,53.84,53.2522,53.3197,363041.0
2021-02-12 12:00:00,55.33,55.53,55.16,55.52,356825.0,53.31,53.5027,53.1462,53.4931,356825.0
2021-02-12 13:00:00,55.53,55.99,55.34,55.65,524416.0,53.5027,53.9459,53.3197,53.6183,524416.0
2021-02-12 14:00:00,55.66,55.83,55.62,55.71,290118.0,53.628,53.7918,53.5894,53.6762,290118.0
2021-02-12 15:00:00,55.71,56.28,55.56,56.02,1109270.0,53.6762,54.2254,53.5316,53.9748,1109270.0
2021-02-16 09:30:00,56.66,56.85,56.11,56.22,435732.0,54.5915,54.7745,54.0616,54.1675,435732.0
2021-02-16 10:00:00,56.16,56.73,55.86,56.34,516056.0,54.1097,54.6589,53.8207,54.2832,516056.0
2021-02-16 11:00:00,56.32,56.85,56.22,56.54,457606.0,54.2639,54.7745,54.1675,54.4759,457606.0
2021-02-16 12:00:00,56.54,57.69,56.46,57.02,2439003.0,54.4759,55.5839,54.3988,54.9383,2439003.0
2021-02-16 13:00:00,57.03,57.38,56.9,57.36,435667.0,54.948,55.2852,54.8227,55.2659,435667.0
2021-02-16 14:00:00,57.35,57.63,57.32,57.39,527671.0,55.2563,55.5261,55.2274,55.2948,527671.0
2021-02-16 15:00:00,57.38,57.57,57.22,57.44,958210.0,55.2852,55.4683,55.131,55.343,958210.0
2021-02-17 09:30:00,57.13,57.65,56.65,57.55,744232.0,55.0443,55.5453,54.5818,55.449,744232.0
2021-02-17 10:00:00,57.58,58.22,57.46,58.21,655679.0,55.4779,56.0945,55.3623,56.0849,655679.0
2021-02-17 11:00:00,58.2,58.2,57.38,57.98,565080.0,56.0753,56.0753,55.2852,55.8633,565080.0
2021-02-17 12:00:00,57.96,58.33,57.82,58.18,292989.0,55.844,56.2005,55.7091,56.056,292989.0
2021-02-17 13:00:00,58.18,59.0,58.18,58.88,1252263.0,56.056,56.846,56.056,56.7304,1252263.0
2021-02-17 14:00:00,58.88,59.0,58.51,58.78,440297.0,56.7304,56.846,56.3739,56.6341,440297.0
2021-02-17 15:00:00,58.77,58.8,57.98,57.99,831574.0,56.6244,56.6534,55.8633,55.8729,831574.0
2021-02-18 09:30:00,57.69,58.54,57.69,57.89,767162.0,55.5839,56.4028,55.5839,55.7766,767162.0
2021-02-18 10:00:00,57.89,58.02,56.79,57.34,1052341.0,55.7766,55.9018,54.7167,55.2467,1052341.0
2021-02-18 11:00:00,57.35,58.04,57.3,57.39,788426.0,55.2563,55.9211,55.2081,55.2948,788426.0
2021-02-18 12:00:00,57.38,57.41,57.08,57.3,435135.0,55.2852,55.3141,54.9961,55.2081,435135.0
2021-02-18 13:00:00,57.32,57.79,57.27,57.73,333860.0,55.2274,55.6802,55.1792,55.6224,333860.0
2021-02-18 14:00:00,57.72,58.41,57.65,58.25,578296.0,55.6128,56.2776,55.5453,56.1234,578296.0
2021-02-18 15:00:00,58.25,58.59,58.12,58.24,810274.0,56.1234,56.451,55.9982,56.1138,810274.0
2021-02-19 09:30:00,58.46,59.14,58.41,58.7,499019.0,56.3258,56.9809,56.2776,56.557,499019.0
2021-02-19 10:00:00,58.71,59.45,58.61,58.99,921206.0,56.5666,57.2796,56.4703,56.8364,921206.0
2021-02-19 11:00:00,58.99,59.14,58.76,59.12,481953.0,56.8364,56.9809,56.6148,56.9617,481953.0
2021-02-19 12:00:00,59.11,59.96,59.11,59.72,1279267.0,56.952,57.771,56.952,57.5398,1279267.0
2021-02-19 13:00:00,59.7,60.34,59.66,60.03,816901.0,57.5205,58.1371,57.482,57.8384,816901.0
2021-02-19 14:00:00,60.04,60.58,59.99,60.25,1060262.0,57.8481,58.3684,57.7999,58.0504,1060262.0
2021-02-19 15:00:00,60.23,60.58,59.97,60.19,1658642.0,58.0311,58.3684,57.7806,57.9926,1658642.0
2021-02-22 09:30:00,61.18,62.38,60.87,62.05,1634872.0,58.9465,60.1027,58.6478,59.7847,1634872.0
2021-02-22 10:00:00,62.04,62.8,61.92,62.33,1739397.0,59.7751,60.5073,59.6594,60.0545,1739397.0
2021-02-22 11:00:00,62.31,62.77,61.64,62.74,960166.0,60.0352,60.4784,59.3897,60.4495,960166.0
2021-02-22 12:00:00,62.75,63.56,62.67,63.13,1409748.0,60.4591,61.2396,60.3821,60.8253,1409748.0
2021-02-22 13:00:00,63.11,63.13,62.34,62.52,998668.0,60.806,60.8253,60.0641,60.2375,998668.0
2021-02-22 14:00:00,62.52,63.28,62.44,63.13,914925.0,60.2375,60.9698,60.1605,60.8253,914925.0
2021-02-22 15:00:00,63.13,63.16,61.65,61.75,1616943.0,60.8253,60.8542,59.3993,59.4957,1616943.0
2021-02-23 09:30:00,64.25,64.94,60.86,61.94,2333408.0,61.9044,62.5692,58.6381,59.6787,2333408.0
2021-02-23 10:00:00,61.94,63.55,61.7,63.46,2957046.0,59.6787,61.2299,59.4475,61.1432,2957046.0
2021-02-23 11:00:00,63.47,63.88,62.73,63.31,1673355.0,61.1529,61.5479,60.4399,60.9987,1673355.0
2021-02-23 12:00:00,63.31,63.9,63.06,63.63,893373.0,60.9987,61.5672,60.7578,61.307,893373.0
2021-02-23 13:00:00,63.66,64.07,63.58,63.79,1769666.0,61.3359,61.731,61.2588,61.4612,1769666.0
2021-02-23 14:00:00,63.8,64.2,63.77,64.12,869794.0,61.4708,61.8562,61.4419,61.7791,869794.0
2021-02-23 15:00:00,64.12,64.64,64.09,64.35,1803630.0,61.7791,62.2801,61.7502,62.0007,1803630.0
2021-02-24 09:30:00,64.5,64.83,63.87,64.44,710110.0,62.1453,62.4632,61.5383,62.0874,710110.0
2021-02-24 10:00:00,64.42,64.62,63.39,64.13,941610.0,62.0682,62.2609,61.0758,61.7888,941610.0
2021-02-24 11:00:00,64.12,64.64,64.06,64.44,521824.0,61.7791,62.2801,61.7213,62.0874,521824.0
2021-02-24 12:00:00,64.47,64.6,63.82,63.82,980335.0,62.1164,62.2416,61.4901,61.4901,980335.0
2021-02-24 13:00:00,63.82,64.43,63.77,64.41,538737.0,61.4901,62.0778,61.4419,62.0585,538737.0
2021-02-24 14:00:00,64.42,64.76,64.23,64.7,602272.0,62.0682,62.3958,61.8851,62.338,602272.0
2021-02-24 15:00:00,64.7,64.99,64.38,64.81,1119186.0,62.338,62.6174,62.0296,62.4439,1119186.0
2021-02-25 09:30:00,64.73,65.15,63.8,63.85,600645.0,62.3669,62.7715,61.4708,61.519,600645.0
2021-02-25 10:00:00,63.82,64.27,63.35,63.8,780331.0,61.4901,61.9237,61.0372,61.4708,780331.0
2021-02-25 11:00:00,63.81,64.16,63.05,63.12,613228.0,61.4804,61.8177,60.7482,60.8156,613228.0
2021-02-25 12:00:00,63.09,63.35,62.26,62.42,884905.0,60.7867,61.0372,59.987,60.1412,884905.0
2021-02-25 13:00:00,62.42,63.44,62.16,63.27,536115.0,60.1412,61.124,59.8907,60.9602,536115.0
2021-02-25 14:00:00,63.27,63.86,63.18,63.48,274189.0,60.9602,61.5286,60.8734,61.1625,274189.0
2021-02-25 15:00:00,63.47,63.62,62.35,62.53,1155048.0,61.1529,61.2974,60.0737,60.2472,1155048.0
2021-02-26 09:30:00,62.51,63.12,61.76,61.83,772057.0,60.2279,60.8156,59.5053,59.5727,772057.0
2021-02-26 10:00:00,61.86,62.94,61.53,62.82,469967.0,59.6016,60.6422,59.2837,60.5266,469967.0
2021-02-26 11:00:00,62.82,63.3,62.71,63.05,340611.0,60.5266,60.9891,60.4206,60.7482,340611.0
2021-02-26 12:00:00,63.07,63.5,62.91,63.15,472131.0,60.7675,61.1818,60.6133,60.8445,472131.0
2021-02-26 13:00:00,63.14,63.43,62.81,62.93,411626.0,60.8349,61.1143,60.517,60.6326,411626.0
2021-02-26 14:00:00,62.93,63.08,62.46,63.01,441469.0,60.6326,60.7771,60.1797,60.7097,441469.0
2021-02-26 15:00:00,63.01,63.36,62.61,62.61,900433.0,60.7097,61.0469,60.3243,60.3243,900433.0
2021-03-01 09:30:00,64.49,64.49,63.0,63.25,490510.0,62.1356,62.1356,60.7,60.9409,490510.0
2021-03-01 10:00:00,63.27,63.36,62.79,62.97,698762.0,60.9602,61.0469,60.4977,60.6711,698762.0
2021-03-01 11:00:00,62.97,63.61,62.74,63.44,540687.0,60.6711,61.2877,60.4495,61.124,540687.0
2021-03-01 12:00:00,63.44,63.65,63.07,63.14,274573.0,61.124,61.3263,60.7675,60.8349,274573.0
2021-03-01 13:00:00,63.14,63.43,62.96,63.29,202349.0,60.8349,61.1143,60.6615,60.9794,202349.0
2021-03-01 14:00:00,63.29,63.59,63.17,63.4,244987.0,60.9794,61.2685,60.8638,61.0854,244987.0
2021-03-01 15:00:00,63.41,63.46,62.98,63.04,715256.0,61.0951,61.1432,60.6807,60.7386,715256.0
2021-03-02 09:30:00,63.09,64.49,63.05,64.4,687322.0,60.7867,62.1356,60.7482,62.0489,687322.0
2021-03-02 10:00:00,64.42,64.76,64.01,64.01,730799.0,62.0682,62.3958,61.6731,61.6731,730799.0
2021-03-02 11:00:00,64.01,64.25,63.55,63.91,302119.0,61.6731,61.9044,61.2299,61.5768,302119.0
2021-03-02 12:00:00,63.89,64.69,63.79,64.69,735433.0,61.5575,62.3283,61.4612,62.3283,735433.0
2021-03-02 13:00:00,64.69,65.16,64.69,64.91,491020.0,62.3283,62.7812,62.3283,62.5403,491020.0
2021-03-02 14:00:00,64.93,65.17,64.52,64.95,445562.0,62.5596,62.7908,62.1645,62.5788,445562.0
2021-03-02 15:00:00,64.97,65.2,64.72,64.94,847483.0,62.5981,62.8197,62.3572,62.5692,847483.0
2021-03-03 09:30:00,66.29,66.77,64.64,65.96,1645183.0,63.8699,64.3324,62.2801,63.552,1645183.0
2021-03-03 10:00:00,65.96,66.07,65.33,65.77,983449.0,63.552,63.6579,62.945,63.3689,983449.0
2021-03-03 11:00:00,65.74,66.68,65.6,66.27,864894.0,63.34,64.2457,63.2051,63.8506,864894.0
2021-03-03 12:00:00,66.26,66.35,65.79,66.04,754086.0,63.841,63.9277,63.3882,63.629,754086.0
2021-03-03 13:00:00,66.03,66.75,66.0,66.39,639752.0,63.6194,64.3131,63.5905,63.9663,639752.0
2021-03-03 14:00:00,66.4,66.59,65.92,66.28,546569.0,63.9759,64.159,63.5134,63.8603,546569.0
2021-03-03 15:00:00,66.28,66.29,65.39,65.82,2202340.0,63.8603,63.8699,63.0028,63.4171,2202340.0
2021-03-04 09:30:00,65.75,66.14,64.41,64.57,635187.0,63.3496,63.7254,62.0585,62.2127,635187.0
2021-03-04 10:00:00,64.58,64.84,63.16,63.88,1019209.0,62.2223,62.4728,60.8542,61.5479,1019209.0
2021-03-04 11:00:00,63.89,64.02,62.92,63.1,819571.0,61.5575,61.6828,60.6229,60.7964,819571.0
2021-03-04 12:00:00,63.12,64.15,62.02,62.25,955921.0,60.8156,61.808,59.7558,59.9774,955921.0
2021-03-04 13:00:00,62.26,62.45,61.26,61.28,919018.0,59.987,60.1701,59.0235,59.0428,919018.0
2021-03-04 14:00:00,61.21,62.8,61.2,62.71,775412.0,58.9754,60.5073,58.9657,60.4206,775412.0
2021-03-04 15:00:00,62.69,62.8,61.89,62.38,1445799.0,60.4013,60.5073,59.6305,60.1027,1445799.0
2021-03-05 09:30:00,62.76,63.18,61.17,61.58,610983.0,60.4688,60.8734,58.9368,59.3319,610983.0
2021-03-05 10:00:00,61.66,61.78,60.02,61.04,1675099.0,59.4089,59.5246,57.8288,58.8116,1675099.0
2021-03-05 11:00:00,61.04,61.06,59.13,61.0,1132753.0,58.8116,58.8308,56.9713,58.773,1132753.0
2021-03-05 12:00:00,60.97,61.74,60.54,61.52,989186.0,58.7441,59.486,58.3298,59.2741,989186.0
2021-03-05 13:00:00,61.51,61.82,61.01,61.59,899003.0,59.2644,59.5631,58.7827,59.3415,899003.0
2021-03-05 14:00:00,61.61,62.16,61.33,62.04,496863.0,59.3608,59.8907,59.091,59.7751,496863.0
2021-03-05 15:00:00,62.04,62.65,62.01,62.42,1414234.0,59.7751,60.3628,59.7462,60.1412,1414234.0
2021-03-08 09:30:00,63.02,63.58,62.27,62.81,442809.0,60.7193,61.2588,59.9967,60.517,442809.0
2021-03-08 10:00:00,62.87,64.39,62.73,63.75,776152.0,60.5748,62.0393,60.4399,61.4226,776152.0
2021-03-08 11:00:00,63.78,64.29,63.03,63.17,639675.0,61.4515,61.9429,60.7289,60.8638,639675.0
2021-03-08 12:00:00,63.17,63.97,63.14,63.81,274968.0,60.8638,61.6346,60.8349,61.4804,274968.0
2021-03-08 13:00:00,63.8,64.27,63.31,63.31,345872.0,61.4708,61.9237,60.9987,60.9987,345872.0
2021-03-08 14:00:00,63.3,63.94,63.3,63.81,291583.0,60.9891,61.6057,60.9891,61.4804,291583.0
2021-03-08 15:00:00,63.79,63.96,63.22,63.26,733518.0,61.4612,61.625,60.912,60.9505,733518.0
2021-03-09 09:30:00,63.57,63.59,62.33,62.5,370616.0,61.2492,61.2685,60.0545,60.2183,370616.0
2021-03-09 10:00:00,62.53,63.17,62.32,62.99,390926.0,60.2472,60.8638,60.0448,60.6904,390926.0
2021-03-09 11:00:00,63.02,63.2,62.49,62.56,269339.0,60.7193,60.8927,60.2086,60.2761,269339.0
2021-03-09 12:00:00,62.56,62.8,62.39,62.45,453632.0,60.2761,60.5073,60.1123,60.1701,453632.0
2021-03-09 13:00:00,62.46,62.87,62.45,62.58,252850.0,60.1797,60.5748,60.1701,60.2954,252850.0
2021-03-09 14:00:00,62.6,62.66,62.35,62.6,222294.0,60.3146,60.3724,60.0737,60.3146,222294.0
2021-03-09 15:00:00,62.6,62.77,61.91,62.12,965964.0,60.3146,60.4784,59.6498,59.8521,965964.0
2021-03-10 09:30:00,62.19,62.84,61.85,62.02,439667.0,59.9196,60.5459,59.592,59.7558,439667.0
2021-03-10 10:00:00,62.07,62.39,61.52,62.31,539213.0,59.804,60.1123,59.2741,60.0352,539213.0
2021-03-10 11:00:00,62.32,62.46,62.05,62.16,208197.0,60.0448,60.1797,59.7847,59.8907,208197.0
2021-03-10 12:00:00,62.18,62.33,61.91,62.27,168512.0,59.91,60.0545,59.6498,59.9967,168512.0
2021-03-10 13:00:00,62.31,62.48,62.06,62.42,179445.0,60.0352,60.199,59.7943,60.1412,179445.0
2021-03-10 14:00:00,62.42,62.73,62.35,62.38,280324.0,60.1412,60.4399,60.0737,60.1027,280324.0
2021-03-10 15:00:00,62.39,62.44,61.92,62.03,758954.0,60.1123,60.1605,59.6594,59.7654,758954.0
2021-03-11 09:30:00,62.46,63.05,61.88,62.99,382064.0,60.1797,60.7482,59.6209,60.6904,382064.0
2021-03-11 10:00:00,62.97,63.94,62.96,63.54,729812.0,60.6711,61.6057,60.6615,61.2203,729812.0
2021-03-11 11:00:00,63.54,64.26,63.49,63.93,503881.0,61.2203,61.914,61.1721,61.5961,503881.0
2021-03-11 12:00:00,63.95,64.29,63.64,63.74,286303.0,61.6153,61.9429,61.3167,61.413,286303.0
2021-03-11 13:00:00,63.74,63.89,63.27,63.34,260015.0,61.413,61.5575,60.9602,61.0276,260015.0
2021-03-11 14:00:00,63.36,63.61,63.14,63.19,185798.0,61.0469,61.2877,60.8349,60.8831,185798.0
2021-03-11 15:00:00,63.19,63.19,62.76,63.17,914546.0,60.8831,60.8831,60.4688,60.8638,914546.0
2021-03-12 09:30:00,62.87,63.37,62.66,63.15,412190.0,60.5748,61.0565,60.3724,60.8445,412190.0
2021-03-12 10:00:00,63.13,63.61,63.07,63.19,479937.0,60.8253,61.2877,60.7675,60.8831,479937.0
2021-03-12 11:00:00,63.18,63.52,62.82,62.98,398804.0,60.8734,61.201,60.5266,60.6807,398804.0
2021-03-12 12:00:00,62.99,63.05,62.73,62.89,200730.0,60.6904,60.7482,60.4399,60.594,200730.0
2021-03-12 13:00:00,62.88,62.94,62.46,62.61,284432.0,60.5844,60.6422,60.1797,60.3243,284432.0
2021-03-12 14:00:00,62.63,62.88,62.57,62.65,323695.0,60.3435,60.5844,60.2857,60.3628,323695.0
2021-03-12 15:00:00,62.65,62.65,62.34,62.44,869017.0,60.3628,60.3628,60.0641,60.1605,869017.0
2021-03-15 09:30:00,64.1,65.28,63.8,65.28,1257907.0,61.7599,62.8968,61.4708,62.8968,1257907.0
2021-03-15 10:00:00,65.27,65.66,64.69,65.26,994593.0,62.8871,63.2629,62.3283,62.8775,994593.0
2021-03-15 11:00:00,65.26,65.4,64.6,65.06,651302.0,62.8775,63.0124,62.2416,62.6848,651302.0
2021-03-15 12:00:00,65.04,65.3,64.73,65.3,356879.0,62.6655,62.9161,62.3669,62.9161,356879.0
2021-03-15 13:00:00,65.31,65.66,65.31,65.66,467023.0,62.9257,63.2629,62.9257,63.2629,467023.0
2021-03-15 14:00:00,65.67,66.18,65.4,65.86,799665.0,63.2725,63.7639,63.0124,63.4556,799665.0
2021-03-15 15:00:00,65.86,66.23,65.47,66.2,1257012.0,63.4556,63.8121,63.0798,63.7832,1257012.0
2021-03-16 09:30:00,66.26,66.62,65.5,66.37,531391.0,63.841,64.1879,63.1087,63.947,531391.0
2021-03-16 10:00:00,66.42,66.43,64.86,65.31,726506.0,63.9952,64.0048,62.4921,62.9257,726506.0
2021-03-16 11:00:00,65.29,65.74,65.16,65.34,233150.0,62.9064,63.34,62.7812,62.9546,233150.0
2021-03-16 12:00:00,65.36,65.44,64.84,64.98,246426.0,62.9739,63.0509,62.4728,62.6077,246426.0
2021-03-16 13:00:00,64.98,65.08,64.6,64.62,291422.0,62.6077,62.7041,62.2416,62.2609,291422.0
2021-03-16 14:00:00,64.63,65.15,64.49,65.07,367217.0,62.2705,62.7715,62.1356,62.6944,367217.0
2021-03-16 15:00:00,65.04,65.3,64.83,64.96,513393.0,62.6655,62.9161,62.4632,62.5885,513393.0
2021-03-17 09:30:00,64.35,65.57,64.35,65.42,188332.0,62.0007,63.1762,62.0007,63.0317,188332.0
2021-03-17 10:00:00,65.44,65.48,64.43,64.5,227395.0,63.0509,63.0895,62.0778,62.1453,227395.0
2021-03-17 11:00:00,64.5,64.92,64.4,64.81,187528.0,62.1453,62.5499,62.0489,62.4439,187528.0
2021-03-17 12:00:00,64.81,64.91,64.53,64.62,129573.0,62.4439,62.5403,62.1742,62.2609,129573.0
2021-03-17 13:00:00,64.61,64.88,64.56,64.77,160457.0,62.2512,62.5114,62.2031,62.4054,160457.0
2021-03-17 14:00:00,64.78,65.62,64.77,65.57,372092.0,62.415,63.2244,62.4054,63.1762,372092.0
2021-03-17 15:00:00,65.58,66.0,65.23,65.93,757185.0,63.1858,63.5905,62.8486,63.5231,757185.0
2021-03-18 09:30:00,65.9,65.9,64.72,65.05,298759.0,63.4941,63.4941,62.3572,62.6752,298759.0
2021-03-18 10:00:00,65.07,65.66,64.8,65.34,250300.0,62.6944,63.2629,62.4343,62.9546,250300.0
2021-03-18 11:00:00,65.35,65.86,65.35,65.82,146810.0,62.9642,63.4556,62.9642,63.4171,146810.0
2021-03-18 12:00:00,65.78,65.9,65.66,65.77,180513.0,63.3785,63.4941,63.2629,63.3689,180513.0
2021-03-18 13:00:00,65.79,66.21,65.74,65.8,255854.0,63.3882,63.7928,63.34,63.3978,255854.0
2021-03-18 14:00:00,65.8,65.81,64.92,65.53,343773.0,63.3978,63.4074,62.5499,63.1377,343773.0
2021-03-18 15:00:00,65.53,65.53,64.57,64.79,741572.0,63.1377,63.1377,62.2127,62.4247,741572.0
2021-03-19 09:30:00,64.58,64.7,63.7,64.49,545062.0,62.2223,62.338,61.3745,62.1356,545062.0
2021-03-19 10:00:00,64.48,65.02,64.28,64.62,575895.0,62.126,62.6463,61.9333,62.2609,575895.0
2021-03-19 11:00:00,64.62,64.77,64.01,64.69,509434.0,62.2609,62.4054,61.6731,62.3283,509434.0
2021-03-19 12:00:00,64.7,64.87,64.42,64.45,235294.0,62.338,62.5017,62.0682,62.0971,235294.0
2021-03-19 13:00:00,64.44,64.49,64.14,64.44,330282.0,62.0874,62.1356,61.7984,62.0874,330282.0
2021-03-19 14:00:00,64.44,64.5,64.26,64.48,344621.0,62.0874,62.1453,61.914,62.126,344621.0
2021-03-19 15:00:00,64.47,64.47,63.7,63.75,1355675.0,62.1164,62.1164,61.3745,61.4226,1355675.0
2021-03-22 09:30:00,63.58,63.87,62.93,63.14,242435.0,61.2588,61.5383,60.6326,60.8349,242435.0
2021-03-22 10:00:00,63.13,63.52,62.53,63.13,430196.0,60.8253,61.201,60.2472,60.8253,430196.0
2021-03-22 11:00:00,63.1,63.45,62.99,63.22,184143.0,60.7964,61.1336,60.6904,60.912,184143.0
2021-03-22 12:00:00,63.22,63.39,63.01,63.31,200927.0,60.912,61.0758,60.7097,60.9987,200927.0
2021-03-22 13:00:00,63.33,63.43,63.13,63.4,157738.0,61.018,61.1143,60.8253,61.0854,157738.0
2021-03-22 14:00:00,63.4,63.43,63.01,63.02,233473.0,61.0854,61.1143,60.7097,60.7193,233473.0
2021-03-22 15:00:00,63.02,63.18,62.67,62.87,656334.0,60.7193,60.8734,60.3821,60.5748,656334.0
2021-03-23 09:30:00,61.8,62.49,61.65,61.98,406076.0,59.5438,60.2086,59.3993,59.7173,406076.0
2021-03-23 10:00:00,61.97,62.12,60.07,60.52,1678770.0,59.7076,59.8521,57.877,58.3106,1678770.0
2021-03-23 11:00:00,60.54,60.75,60.22,60.41,750848.0,58.3298,58.5322,58.0215,58.2046,750848.0
2021-03-23 12:00:00,60.43,60.75,60.09,60.61,385062.0,58.2238,58.5322,57.8963,58.3973,385062.0
2021-03-23 13:00:00,60.6,60.63,59.79,59.88,571806.0,58.3876,58.4165,57.6072,57.6939,571806.0
2021-03-23 14:00:00,59.88,60.01,59.63,59.64,661445.0,57.6939,57.8192,57.453,57.4627,661445.0
2021-03-23 15:00:00,59.65,59.68,59.05,59.33,1636987.0,57.4723,57.5012,56.8942,57.164,1636987.0
2021-03-24 09:30:00,59.72,60.85,59.6,60.65,607853.0,57.5398,58.6285,57.4241,58.4358,607853.0
2021-03-24 10:00:00,60.65,61.18,60.24,60.77,697818.0,58.4358,58.9465,58.0408,58.5514,697818.0
2021-03-24 11:00:00,60.78,61.08,60.03,60.23,258356.0,58.5611,58.8501,57.8384,58.0311,258356.0
2021-03-24 12:00:00,60.24,60.78,60.16,60.61,217737.0,58.0408,58.5611,57.9637,58.3973,217737.0
2021-03-24 13:00:00,60.62,60.66,60.1,60.37,236704.0,58.4069,58.4454,57.9059,58.166,236704.0
2021-03-24 14:00:00,60.36,60.36,59.27,59.77,453837.0,58.1564,58.1564,57.1062,57.5879,453837.0
2021-03-24 15:00:00,59.75,60.04,59.11,59.16,969775.0,57.5687,57.8481,56.952,57.0002,969775.0
2021-03-25 09:30:00,58.47,59.26,57.77,58.92,498335.0,56.3354,57.0966,55.661,56.769,498335.0
2021-03-25 10:00:00,58.89,59.76,58.69,58.93,618115.0,56.7401,57.5783,56.5474,56.7786,618115.0
2021-03-25 11:00:00,58.91,59.96,58.69,59.92,340037.0,56.7593,57.771,56.5474,57.7325,340037.0
2021-03-25 12:00:00,59.95,60.8,59.87,60.4,432766.0,57.7614,58.5803,57.6843,58.1949,432766.0
2021-03-25 13:00:00,60.4,60.44,59.79,59.79,274484.0,58.1949,58.2335,57.6072,57.6072,274484.0
2021-03-25 14:00:00,59.8,60.18,59.7,60.16,221739.0,57.6168,57.983,57.5205,57.9637,221739.0
2021-03-25 15:00:00,60.14,60.74,60.07,60.72,708978.0,57.9444,58.5225,57.877,58.5033,708978.0
2021-03-26 09:30:00,61.0,61.17,60.27,60.39,232242.0,58.773,58.9368,58.0697,58.1853,232242.0
2021-03-26 10:00:00,60.42,60.85,60.04,60.18,290194.0,58.2142,58.6285,57.8481,57.983,290194.0
2021-03-26 11:00:00,60.19,60.39,59.65,59.99,475622.0,57.9926,58.1853,57.4723,57.7999,475622.0
2021-03-26 12:00:00,59.96,60.45,59.8,60.08,241357.0,57.771,58.2431,57.6168,57.8866,241357.0
2021-03-26 13:00:00,60.09,60.32,59.93,60.1,168170.0,57.8963,58.1179,57.7421,57.9059,168170.0
2021-03-26 14:00:00,60.09,60.1,59.35,59.87,406475.0,57.8963,57.9059,57.1833,57.6843,406475.0
2021-03-26 15:00:00,59.86,61.03,59.74,60.99,791841.0,57.6747,58.8019,57.559,58.7634,791841.0
2021-03-29 09:30:00,60.62,61.09,60.52,60.76,211133.0,58.4069,58.8597,58.3106,58.5418,211133.0
2021-03-29 10:00:00,60.75,60.79,59.85,59.98,476456.0,58.5322,58.5707,57.665,57.7903,476456.0
2021-03-29 11:00:00,60.0,60.08,59.25,59.7,414539.0,57.8095,57.8866,57.0869,57.5205,414539.0
2021-03-29 12:00:00,59.7,60.0,59.49,59.97,241118.0,57.5205,57.8095,57.3182,57.7806,241118.0
2021-03-29 13:00:00,59.96,60.02,59.54,59.62,247097.0,57.771,57.8288,57.3663,57.4434,247097.0
2021-03-29 14:00:00,59.63,59.84,59.54,59.75,169556.0,57.453,57.6554,57.3663,57.5687,169556.0
2021-03-29 15:00:00,59.75,60.1,59.65,59.72,516276.0,57.5687,57.9059,57.4723,57.5398,516276.0
2021-03-30 09:30:00,59.95,61.0,59.78,60.98,297442.0,57.7614,58.773,57.5976,58.7538,297442.0
2021-03-30 10:00:00,61.0,61.24,60.67,60.9,558018.0,58.773,59.0043,58.4551,58.6767,558018.0
2021-03-30 11:00:00,60.92,61.5,60.92,61.22,517230.0,58.696,59.2548,58.696,58.985,517230.0
2021-03-30 12:00:00,61.21,61.29,61.07,61.14,181112.0,58.9754,59.0524,58.8405,58.9079,181112.0
2021-03-30 13:00:00,61.11,61.27,60.93,61.21,314087.0,58.879,59.0332,58.7056,58.9754,314087.0
2021-03-30 14:00:00,61.2,61.54,61.09,61.54,254768.0,58.9657,59.2933,58.8597,59.2933,254768.0
2021-03-30 15:00:00,61.53,61.72,61.05,61.23,618342.0,59.2837,59.4667,58.8212,58.9946,618342.0
2021-03-31 09:30:00,61.24,61.37,60.34,60.88,331646.0,59.0043,59.1295,58.1371,58.6574,331646.0
2021-03-31 10:00:00,60.86,61.0,60.27,60.69,338477.0,58.6381,58.773,58.0697,58.4744,338477.0
2021-03-31 11:00:00,60.67,60.85,60.47,60.69,250982.0,58.4551,58.6285,58.2624,58.4744,250982.0
2021-03-31 12:00:00,60.68,60.97,60.53,60.87,211005.0,58.4647,58.7441,58.3202,58.6478,211005.0
2021-03-31 13:00:00,60.87,61.23,60.82,61.16,308939.0,58.6478,58.9946,58.5996,58.9272,308939.0
2021-03-31 14:00:00,61.17,61.35,61.06,61.18,338929.0,58.9368,59.1103,58.8308,58.9465,338929.0
2021-03-31 15:00:00,61.17,61.4,60.75,60.77,799552.0,58.9368,59.1584,58.5322,58.5514,799552.0
2021-04-01 09:30:00,61.29,62.11,60.91,62.07,509558.0,59.0524,59.8425,58.6863,59.804,509558.0
2021-04-01 10:00:00,62.03,62.19,61.31,61.44,691911.0,59.7654,59.9196,59.0717,59.197,691911.0
2021-04-01 11:00:00,61.4,61.75,61.16,61.65,252385.0,59.1584,59.4957,58.9272,59.3993,252385.0
2021-04-01 12:00:00,61.62,61.96,61.56,61.58,247491.0,59.3704,59.698,59.3126,59.3319,247491.0
2021-04-01 13:00:00,61.58,62.07,61.51,62.06,356066.0,59.3319,59.804,59.2644,59.7943,356066.0
2021-04-01 14:00:00,62.07,62.23,61.97,62.12,242795.0,59.804,59.9581,59.7076,59.8521,242795.0
2021-04-01 15:00:00,62.12,62.14,61.68,61.85,531168.0,59.8521,59.8714,59.4282,59.592,531168.0
2021-04-05 09:30:00,62.78,63.44,62.64,63.3,401413.0,60.4881,61.124,60.3532,60.9891,401413.0
2021-04-05 10:00:00,63.31,63.48,62.79,63.09,487833.0,60.9987,61.1625,60.4977,60.7867,487833.0
2021-04-05 11:00:00,63.09,63.15,62.53,62.64,220995.0,60.7867,60.8445,60.2472,60.3532,220995.0
2021-04-05 12:00:00,62.62,62.87,62.55,62.73,129739.0,60.3339,60.5748,60.2664,60.4399,129739.0
2021-04-05 13:00:00,62.72,62.94,62.67,62.93,131099.0,60.4302,60.6422,60.3821,60.6326,131099.0
2021-04-05 14:00:00,62.93,63.01,62.76,62.92,165469.0,60.6326,60.7097,60.4688,60.6229,165469.0
2021-04-05 15:00:00,62.89,62.9,62.52,62.6,495555.0,60.594,60.6037,60.2375,60.3146,495555.0
2021-04-06 09:30:00,62.82,63.69,62.65,63.63,298932.0,60.5266,61.3648,60.3628,61.307,298932.0
2021-04-06 10:00:00,63.58,63.64,63.24,63.37,295227.0,61.2588,61.3167,60.9313,61.0565,295227.0
2021-04-06 11:00:00,63.36,63.56,63.06,63.37,254465.0,61.0469,61.2396,60.7578,61.0565,254465.0
2021-04-06 12:00:00,63.34,63.93,63.2,63.86,597276.0,61.0276,61.5961,60.8927,61.5286,597276.0
2021-04-06 13:00:00,63.85,64.33,63.79,64.11,485191.0,61.519,61.9815,61.4612,61.7695,485191.0
2021-04-06 14:00:00,64.09,64.31,63.7,63.78,279397.0,61.7502,61.9622,61.3745,61.4515,279397.0
2021-04-06 15:00:00,63.78,63.85,63.46,63.62,664500.0,61.4515,61.519,61.1432,61.2974,664500.0
2021-04-07 09:30:00,63.6,63.77,62.31,63.12,403323.0,61.2781,61.4419,60.0352,60.8156,403323.0
2021-04-07 10:00:00,63.14,63.14,62.56,62.88,425124.0,60.8349,60.8349,60.2761,60.5844,425124.0
2021-04-07 11:00:00,62.88,62.9,62.05,62.29,301125.0,60.5844,60.6037,59.7847,60.0159,301125.0
2021-04-07 12:00:00,62.28,62.35,61.96,62.18,287797.0,60.0063,60.0737,59.698,59.91,287797.0
2021-04-07 13:00:00,62.21,62.3,61.73,61.87,296433.0,59.9389,60.0256,59.4764,59.6113,296433.0
2021-04-07 14:00:00,61.86,62.38,61.86,62.25,199363.0,59.6016,60.1027,59.6016,59.9774,199363.0
2021-04-07 15:00:00,62.27,62.35,62.04,62.13,458167.0,59.9967,60.0737,59.7751,59.8618,458167.0
2021-04-08 09:30:00,62.26,62.3,61.76,62.15,390434.0,59.987,60.0256,59.5053,59.8811,390434.0
2021-04-08 10:00:00,62.15,62.62,61.82,62.46,296399.0,59.8811,60.3339,59.5631,60.1797,296399.0
2021-04-08 11:00:00,62.5,62.66,62.31,62.62,195268.0,60.2183,60.3724,60.0352,60.3339,195268.0
2021-04-08 12:00:00,62.62,62.72,62.52,62.66,118071.0,60.3339,60.4302,60.2375,60.3724,118071.0
2021-04-08 13:00:00,62.66,62.76,62.33,62.46,142076.0,60.3724,60.4688,60.0545,60.1797,142076.0
2021-04-08 14:00:00,62.44,62.63,62.34,62.5,107947.0,60.1605,60.3435,60.0641,60.2183,107947.0
2021-04-08 15:00:00,62.5,62.67,62.42,62.6,344745.0,60.2183,60.3821,60.1412,60.3146,344745.0
2021-04-09 09:30:00,62.03,62.31,61.37,61.79,586999.0,59.7654,60.0352,59.1295,59.5342,586999.0
2021-04-09 10:00:00,61.76,62.11,61.28,62.05,319266.0,59.5053,59.8425,59.0428,59.7847,319266.0
2021-04-09 11:00:00,62.06,62.25,61.52,61.7,288634.0,59.7943,59.9774,59.2741,59.4475,288634.0
2021-04-09 12:00:00,61.72,61.9,61.62,61.78,196416.0,59.4667,59.6402,59.3704,59.5246,196416.0
2021-04-09 13:00:00,61.77,62.22,61.76,62.1,217467.0,59.5149,59.9485,59.5053,59.8329,217467.0
2021-04-09 14:00:00,62.11,62.16,61.88,61.92,165681.0,59.8425,59.8907,59.6209,59.6594,165681.0
2021-04-09 15:00:00,61.92,61.98,61.72,61.94,579909.0,59.6594,59.7173,59.4667,59.6787,579909.0
2021-04-12 09:30:00,61.73,61.73,61.17,61.39,193438.0,59.4764,59.4764,58.9368,59.1488,193438.0
2021-04-12 10:00:00,61.37,61.77,61.36,61.7,252887.0,59.1295,59.5149,59.1199,59.4475,252887.0
2021-04-12 11:00:00,61.7,61.72,61.17,61.49,271160.0,59.4475,59.4667,58.9368,59.2451,271160.0
2021-04-12 12:00:00,61.49,61.78,61.44,61.66,208142.0,59.2451,59.5246,59.197,59.4089,208142.0
2021-04-12 13:00:00,61.66,61.7,61.35,61.53,154229.0,59.4089,59.4475,59.1103,59.2837,154229.0
2021-04-12 14:00:00,61.54,61.57,61.4,61.5,201471.0,59.2933,59.3222,59.1584,59.2548,201471.0
2021-04-12 15:00:00,61.5,61.88,61.41,61.62,603665.0,59.2548,59.6209,59.1681,59.3704,603665.0
2021-04-13 09:30:00,60.7,60.81,59.72,60.12,387266.0,58.484,58.59,57.5398,57.9252,387266.0
2021-04-13 10:00:00,60.12,60.95,60.1,60.81,626786.0,57.9252,58.7249,57.9059,58.59,626786.0
2021-04-13 11:00:00,60.85,61.41,60.73,61.12,815372.0,58.6285,59.1681,58.5129,58.8887,815372.0
2021-04-13 12:00:00,61.12,61.17,60.74,60.75,132239.0,58.8887,58.9368,58.5225,58.5322,132239.0
2021-04-13 13:00:00,60.74,61.22,60.7,61.16,153001.0,58.5225,58.985,58.484,58.9272,153001.0
2021-04-13 14:00:00,61.17,61.31,61.11,61.19,188165.0,58.9368,59.0717,58.879,58.9561,188165.0
2021-04-13 15:00:00,61.18,61.31,60.92,60.99,606240.0,58.9465,59.0717,58.696,58.7634,606240.0
2021-04-14 09:30:00,61.04,61.3,60.83,61.18,326597.0,58.8116,59.0621,58.6092,58.9465,326597.0
2021-04-14 10:00:00,61.19,61.68,61.12,61.4,413817.0,58.9561,59.4282,58.8887,59.1584,413817.0
2021-04-14 11:00:00,61.42,61.75,61.26,61.69,396302.0,59.1777,59.4957,59.0235,59.4378,396302.0
2021-04-14 12:00:00,61.68,62.12,61.64,61.83,342706.0,59.4282,59.8521,59.3897,59.5727,342706.0
2021-04-14 13:00:00,61.83,61.93,61.5,61.56,241510.0,59.5727,59.6691,59.2548,59.3126,241510.0
2021-04-14 14:00:00,61.56,61.65,61.1,61.23,235947.0,59.3126,59.3993,58.8694,58.9946,235947.0
2021-04-14 15:00:00,61.23,61.5,60.93,61.33,641339.0,58.9946,59.2548,58.7056,59.091,641339.0
2021-04-15 09:30:00,61.46,61.7,60.95,61.7,181566.0,59.2162,59.4475,58.7249,59.4475,181566.0
2021-04-15 10:00:00,61.7,61.91,61.28,61.55,369688.0,59.4475,59.6498,59.0428,59.303,369688.0
2021-04-15 11:00:00,61.57,61.76,61.36,61.7,208656.0,59.3222,59.5053,59.1199,59.4475,208656.0
2021-04-15 12:00:00,61.71,61.74,61.49,61.5,109613.0,59.4571,59.486,59.2451,59.2548,109613.0
2021-04-15 13:00:00,61.52,61.61,61.24,61.44,158636.0,59.2741,59.3608,59.0043,59.197,158636.0
2021-04-15 14:00:00,61.43,61.55,61.27,61.28,137264.0,59.1873,59.303,59.0332,59.0428,137264.0
2021-04-15 15:00:00,61.27,61.43,61.15,61.29,586852.0,59.0332,59.1873,58.9176,59.0524,586852.0
2021-04-16 09:30:00,61.7,62.17,61.49,61.76,392523.0,59.4475,59.9003,59.2451,59.5053,392523.0
2021-04-16 10:00:00,61.76,61.78,61.38,61.48,278667.0,59.5053,59.5246,59.1392,59.2355,278667.0
2021-04-16 11:00:00,61.48,61.62,61.16,61.22,253066.0,59.2355,59.3704,58.9272,58.985,253066.0
2021-04-16 12:00:00,61.21,61.22,60.92,60.97,263413.0,58.9754,58.985,58.696,58.7441,263413.0
2021-04-16 13:00:00,60.97,61.15,60.81,60.98,423404.0,58.7441,58.9176,58.59,58.7538,423404.0
2021-04-16 14:00:00,60.98,61.21,60.95,60.98,522616.0,58.7538,58.9754,58.7249,58.7538,522616.0
2021-04-16 15:00:00,60.98,61.14,60.95,61.0,1138968.0,58.7538,58.9079,58.7249,58.773,1138968.0
2021-04-19 09:30:00,61.27,61.43,60.8,60.8,309060.0,59.0332,59.1873,58.5803,58.5803,309060.0
2021-04-19 10:00:00,60.82,61.09,60.45,60.73,396901.0,58.5996,58.8597,58.2431,58.5129,396901.0
2021-04-19 11:00:00,60.73,60.93,60.45,60.51,226921.0,58.5129,58.7056,58.2431,58.3009,226921.0
2021-04-19 12:00:00,60.51,60.75,60.38,60.46,223120.0,58.3009,58.5322,58.1757,58.2527,223120.0
2021-04-19 13:00:00,60.45,60.52,60.31,60.45,230120.0,58.2431,58.3106,58.1082,58.2431,230120.0
2021-04-19 14:00:00,60.45,60.76,60.44,60.63,203546.0,58.2431,58.5418,58.2335,58.4165,203546.0
2021-04-19 15:00:00,60.63,60.76,60.38,60.62,597558.0,58.4165,58.5418,58.1757,58.4069,597558.0
2021-04-20 09:30:00,60.35,60.35,59.21,59.34,479837.0,58.1468,58.1468,57.0484,57.1736,479837.0
2021-04-20 10:00:00,59.35,59.42,58.49,58.69,858916.0,57.1833,57.2507,56.3547,56.5474,858916.0
2021-04-20 11:00:00,58.68,58.81,58.15,58.45,593815.0,56.5377,56.663,56.0271,56.3161,593815.0
2021-04-20 12:00:00,58.46,58.78,58.34,58.69,608507.0,56.3258,56.6341,56.2101,56.5474,608507.0
2021-04-20 13:00:00,58.69,58.96,58.53,58.58,471913.0,56.5474,56.8075,56.3932,56.4414,471913.0
2021-04-20 14:00:00,58.58,58.79,58.51,58.67,463325.0,56.4414,56.6437,56.3739,56.5281,463325.0
2021-04-20 15:00:00,58.65,59.17,58.65,59.04,992121.0,56.5088,57.0098,56.5088,56.8846,992121.0
2021-04-21 09:30:00,59.61,59.65,58.79,59.55,275631.0,57.4338,57.4723,56.6437,57.376,275631.0
2021-04-21 10:00:00,59.54,60.06,59.46,59.8,498978.0,57.3663,57.8674,57.2893,57.6168,498978.0
2021-04-21 11:00:00,59.79,59.98,59.26,59.62,367604.0,57.6072,57.7903,57.0966,57.4434,367604.0
2021-04-21 12:00:00,59.62,59.74,59.38,59.62,254403.0,57.4434,57.559,57.2122,57.4434,254403.0
2021-04-21 13:00:00,59.62,60.33,59.61,60.27,510335.0,57.4434,58.1275,57.4338,58.0697,510335.0
2021-04-21 14:00:00,60.25,60.48,60.18,60.4,325345.0,58.0504,58.272,57.983,58.1949,325345.0
2021-04-21 15:00:00,60.39,61.06,60.39,60.98,1169840.0,58.1853,58.8308,58.1853,58.7538,1169840.0
2021-04-22 09:30:00,58.27,59.22,57.75,58.91,2005601.0,56.1427,57.058,55.6417,56.7593,2005601.0
2021-04-22 10:00:00,58.91,59.09,58.23,58.37,1096985.0,56.7593,56.9328,56.1042,56.239,1096985.0
2021-04-22 11:00:00,58.39,59.87,58.21,59.73,1708863.0,56.2583,57.6843,56.0849,57.5494,1708863.0
2021-04-22 12:00:00,59.74,60.06,59.57,59.95,868104.0,57.559,57.8674,57.3952,57.7614,868104.0
2021-04-22 13:00:00,59.95,60.06,59.13,59.18,1124969.0,57.7614,57.8674,56.9713,57.0195,1124969.0
2021-04-22 14:00:00,59.16,59.16,58.63,58.98,707852.0,57.0002,57.0002,56.4896,56.8268,707852.0
2021-04-22 15:00:00,58.97,59.09,58.31,58.32,1372809.0,56.8171,56.9328,56.1812,56.1909,1372809.0
2021-04-23 09:30:00,58.7,59.21,58.42,58.73,291108.0,56.557,57.0484,56.2872,56.5859,291108.0
2021-04-23 10:00:00,58.76,59.22,58.72,58.9,928149.0,56.6148,57.058,56.5763,56.7497,928149.0
2021-04-23 11:00:00,58.89,59.06,58.41,58.92,1046035.0,56.7401,56.9039,56.2776,56.769,1046035.0
2021-04-23 12:00:00,58.92,59.33,58.84,59.3,264429.0,56.769,57.164,56.6919,57.1351,264429.0
2021-04-23 13:00:00,59.3,59.4,59.16,59.16,278396.0,57.1351,57.2314,57.0002,57.0002,278396.0
2021-04-23 14:00:00,59.16,59.42,59.12,59.34,230485.0,57.0002,57.2507,56.9617,57.1736,230485.0
2021-04-23 15:00:00,59.35,59.87,59.26,59.76,1263635.0,57.1833,57.6843,57.0966,57.5783,1263635.0
2021-04-26 09:30:00,60.14,60.7,59.76,59.97,441159.0,57.9444,58.484,57.5783,57.7806,441159.0
2021-04-26 10:00:00,59.99,60.06,59.42,59.55,314173.0,57.7999,57.8674,57.2507,57.376,314173.0
2021-04-26 11:00:00,59.57,59.7,59.14,59.45,617834.0,57.3952,57.5205,56.9809,57.2796,617834.0
2021-04-26 12:00:00,59.46,59.59,59.31,59.57,193930.0,57.2893,57.4145,57.1447,57.3952,193930.0
2021-04-26 13:00:00,59.58,59.73,59.44,59.5,159734.0,57.4049,57.5494,57.27,57.3278,159734.0
2021-04-26 14:00:00,59.51,59.55,59.37,59.47,126192.0,57.3374,57.376,57.2025,57.2989,126192.0
2021-04-26 15:00:00,59.47,59.54,59.24,59.3,486700.0,57.2989,57.3663,57.0773,57.1351,486700.0
2021-04-27 09:30:00,59.3,59.59,58.93,59.3,1094810.0,57.1351,57.4145,56.7786,57.1351,1094810.0
2021-04-27 10:00:00,59.3,60.2,59.07,60.14,1203938.0,57.1351,58.0022,56.9135,57.9444,1203938.0
2021-04-27 11:00:00,60.12,60.74,60.03,60.71,698289.0,57.9252,58.5225,57.8384,58.4936,698289.0
2021-04-27 12:00:00,60.72,61.15,60.63,60.72,442213.0,58.5033,58.9176,58.4165,58.5033,442213.0
2021-04-27 13:00:00,60.71,61.03,60.68,60.89,348610.0,58.4936,58.8019,58.4647,58.667,348610.0
2021-04-27 14:00:00,60.88,60.96,60.5,60.81,355721.0,58.6574,58.7345,58.2913,58.59,355721.0
2021-04-27 15:00:00,60.8,60.92,60.59,60.72,903023.0,58.5803,58.696,58.378,58.5033,903023.0
2021-04-28 09:30:00,61.0,61.17,60.34,60.35,234010.0,58.773,58.9368,58.1371,58.1468,234010.0
2021-04-28 10:00:00,60.37,61.28,60.34,61.17,257950.0,58.166,59.0428,58.1371,58.9368,257950.0
2021-04-28 11:00:00,61.18,61.49,61.03,61.46,330571.0,58.9465,59.2451,58.8019,59.2162,330571.0
2021-04-28 12:00:00,61.46,61.81,61.38,61.67,355402.0,59.2162,59.5535,59.1392,59.4186,355402.0
2021-04-28 13:00:00,61.68,61.73,61.33,61.41,370073.0,59.4282,59.4764,59.091,59.1681,370073.0
2021-04-28 14:00:00,61.41,61.69,61.34,61.66,342672.0,59.1681,59.4378,59.1006,59.4089,342672.0
2021-04-28 15:00:00,61.65,61.91,61.32,61.72,791362.0,59.3993,59.6498,59.0814,59.4667,791362.0
2021-04-29 09:30:00,62.4,62.85,61.7,62.46,711622.0,60.1219,60.5555,59.4475,60.1797,711622.0
2021-04-29 10:00:00,62.49,62.49,61.15,61.25,447736.0,60.2086,60.2086,58.9176,59.0139,447736.0
2021-04-29 11:00:00,61.24,61.43,60.7,60.77,351813.0,59.0043,59.1873,58.484,58.5514,351813.0
2021-04-29 12:00:00,60.76,61.17,60.35,61.15,466623.0,58.5418,58.9368,58.1468,58.9176,466623.0
2021-04-29 13:00:00,61.15,61.32,61.0,61.24,191403.0,58.9176,59.0814,58.773,59.0043,191403.0
2021-04-29 14:00:00,61.25,61.48,61.11,61.31,554849.0,59.0139,59.2355,58.879,59.0717,554849.0
2021-04-29 15:00:00,61.3,61.38,61.1,61.19,588460.0,59.0621,59.1392,58.8694,58.9561,588460.0
2021-04-30 09:30:00,61.0,61.31,60.78,61.1,198022.0,58.773,59.0717,58.5611,58.8694,198022.0
2021-04-30 10:00:00,61.09,61.12,60.38,60.52,271267.0,58.8597,58.8887,58.1757,58.3106,271267.0
2021-04-30 11:00:00,60.52,60.54,60.13,60.46,469788.0,58.3106,58.3298,57.9348,58.2527,469788.0
2021-04-30 12:00:00,60.46,60.98,60.37,60.96,632437.0,58.2527,58.7538,58.166,58.7345,632437.0
2021-04-30 13:00:00,60.97,61.09,60.69,60.83,341346.0,58.7441,58.8597,58.4744,58.6092,341346.0
2021-04-30 14:00:00,60.82,61.3,60.72,61.24,356615.0,58.5996,59.0621,58.5033,59.0043,356615.0
2021-04-30 15:00:00,61.23,61.33,61.01,61.27,508381.0,58.9946,59.091,58.7827,59.0332,508381.0
2021-05-03 09:30:00,61.32,61.81,61.06,61.28,360753.0,59.0814,59.5535,58.8308,59.0428,360753.0
2021-05-03 10:00:00,61.26,61.38,60.92,60.96,453111.0,59.0235,59.1392,58.696,58.7345,453111.0
2021-05-03 11:00:00,60.95,61.37,60.71,61.29,503470.0,58.7249,59.1295,58.4936,59.0524,503470.0
2021-05-03 12:00:00,61.27,61.27,60.9,61.21,144342.0,59.0332,59.0332,58.6767,58.9754,144342.0
2021-05-03 13:00:00,61.21,61.38,61.18,61.23,158340.0,58.9754,59.1392,58.9465,58.9946,158340.0
2021-05-03 14:00:00,61.24,61.54,61.15,61.38,256919.0,59.0043,59.2933,58.9176,59.1392,256919.0
2021-05-03 15:00:00,61.38,61.39,60.93,61.06,415042.0,59.1392,59.1488,58.7056,58.8308,415042.0
2021-05-04 09:30:00,60.6,60.84,59.41,59.48,342539.0,58.3876,58.6189,57.2411,57.3085,342539.0
2021-05-04 10:00:00,59.48,59.56,59.03,59.05,507860.0,57.3085,57.3856,56.875,56.8942,507860.0
2021-05-04 11:00:00,59.04,59.18,58.65,58.77,424730.0,56.8846,57.0195,56.5088,56.6244,424730.0
2021-05-04 12:00:00,58.77,59.18,58.74,59.11,361013.0,56.6244,57.0195,56.5955,56.952,361013.0
2021-05-04 13:00:00,59.09,59.57,59.07,59.47,293941.0,56.9328,57.3952,56.9135,57.2989,293941.0
2021-05-04 14:00:00,59.46,59.57,59.25,59.43,349422.0,57.2893,57.3952,57.0869,57.2604,349422.0
2021-05-04 15:00:00,59.43,59.51,59.25,59.34,713928.0,57.2604,57.3374,57.0869,57.1736,713928.0
2021-05-05 09:30:00,59.99,60.27,59.7,59.97,427573.0,57.7999,58.0697,57.5205,57.7806,427573.0
2021-05-05 10:00:00,59.94,59.94,59.12,59.42,642126.0,57.7517,57.7517,56.9617,57.2507,642126.0
2021-05-05 11:00:00,59.45,60.0,59.36,59.95,416606.0,57.2796,57.8095,57.1929,57.7614,416606.0
2021-05-05 12:00:00,59.97,60.29,59.67,59.67,867145.0,57.7806,58.089,57.4916,57.4916,867145.0
2021-05-05 13:00:00,59.67,60.29,59.65,60.27,567228.0,57.4916,58.089,57.4723,58.0697,567228.0
2021-05-05 14:00:00,60.3,60.34,60.07,60.13,500569.0,58.0986,58.1371,57.877,57.9348,500569.0
2021-05-05 15:00:00,60.13,60.21,59.42,59.47,917528.0,57.9348,58.0119,57.2507,57.2989,917528.0
2021-05-06 09:30:00,59.08,59.13,58.13,58.22,480815.0,56.9231,56.9713,56.0078,56.0945,480815.0
2021-05-06 10:00:00,58.19,58.19,57.48,57.69,784446.0,56.0656,56.0656,55.3815,55.5839,784446.0
2021-05-06 11:00:00,57.69,58.1,57.3,58.07,557288.0,55.5839,55.9789,55.2081,55.95,557288.0
2021-05-06 12:00:00,58.08,58.19,57.66,57.76,441057.0,55.9596,56.0656,55.555,55.6513,441057.0
2021-05-06 13:00:00,57.75,57.79,57.16,57.19,414264.0,55.6417,55.6802,55.0732,55.1021,414264.0
2021-05-06 14:00:00,57.2,57.23,56.57,56.77,915514.0,55.1118,55.1407,54.5048,54.6975,915514.0
2021-05-06 15:00:00,56.77,57.44,56.55,57.27,2408211.0,54.6975,55.343,54.4855,55.1792,2408211.0
2021-05-07 09:30:00,57.43,57.91,57.25,57.79,304039.0,55.3334,55.7958,55.1599,55.6802,304039.0
2021-05-07 10:00:00,57.82,58.36,57.8,58.32,359620.0,55.7091,56.2294,55.6899,56.1909,359620.0
2021-05-07 11:00:00,58.34,58.37,57.84,57.92,263332.0,56.2101,56.239,55.7284,55.8055,263332.0
2021-05-07 12:00:00,57.91,57.93,57.67,57.85,339254.0,55.7958,55.8151,55.5646,55.738,339254.0
2021-05-07 13:00:00,57.86,57.94,57.59,57.65,269757.0,55.7477,55.8247,55.4875,55.5453,269757.0
2021-05-07 14:00:00,57.66,57.86,57.55,57.72,429513.0,55.555,55.7477,55.449,55.6128,429513.0
2021-05-07 15:00:00,57.72,57.8,57.58,57.69,1116223.0,55.6128,55.6899,55.4779,55.5839,1116223.0
2021-05-10 09:30:00,58.04,58.65,57.85,58.39,789582.0,55.9211,56.5088,55.738,56.2583,789582.0
2021-05-10 10:00:00,58.4,58.75,57.79,57.86,916281.0,56.268,56.6052,55.6802,55.7477,916281.0
2021-05-10 11:00:00,57.87,58.19,57.65,58.14,491998.0,55.7573,56.0656,55.5453,56.0174,491998.0
2021-05-10 12:00:00,58.13,58.35,58.01,58.08,358039.0,56.0078,56.2198,55.8922,55.9596,358039.0
2021-05-10 13:00:00,58.08,58.19,57.98,58.08,235750.0,55.9596,56.0656,55.8633,55.9596,235750.0
2021-05-10 14:00:00,58.08,58.1,57.39,57.57,414819.0,55.9596,55.9789,55.2948,55.4683,414819.0
2021-05-10 15:00:00,57.57,57.61,57.1,57.14,1037216.0,55.4683,55.5068,55.0154,55.054,1037216.0
2021-05-11 09:30:00,56.94,57.18,56.38,56.97,977399.0,54.8613,55.0925,54.3217,54.8902,977399.0
2021-05-11 10:00:00,56.97,57.11,55.8,56.34,779960.0,54.8902,55.025,53.7629,54.2832,779960.0
2021-05-11 11:00:00,56.33,56.69,56.04,56.56,564803.0,54.2735,54.6204,53.9941,54.4951,564803.0
2021-05-11 12:00:00,56.57,56.76,56.4,56.49,809463.0,54.5048,54.6878,54.341,54.4277,809463.0
2021-05-11 13:00:00,56.48,56.73,56.39,56.59,315292.0,54.418,54.6589,54.3313,54.524,315292.0
2021-05-11 14:00:00,56.6,56.8,56.35,56.5,342160.0,54.5337,54.7264,54.2928,54.4373,342160.0
2021-05-11 15:00:00,56.48,56.56,56.11,56.23,966167.0,54.418,54.4951,54.0616,54.1772,966167.0
2021-05-12 09:30:00,55.73,56.45,55.57,56.21,285223.0,53.6954,54.3891,53.5413,54.1579,285223.0
2021-05-12 10:00:00,56.21,56.72,55.98,56.46,544802.0,54.1579,54.6493,53.9363,54.3988,544802.0
2021-05-12 11:00:00,56.44,56.82,56.2,56.24,508085.0,54.3795,54.7456,54.1483,54.1868,508085.0
2021-05-12 12:00:00,56.22,56.33,55.71,55.83,376435.0,54.1675,54.2735,53.6762,53.7918,376435.0
2021-05-12 13:00:00,55.81,56.03,55.59,55.65,414571.0,53.7725,53.9845,53.5605,53.6183,414571.0
2021-05-12 14:00:00,55.65,55.7,55.36,55.37,748633.0,53.6183,53.6665,53.3389,53.3486,748633.0
2021-05-12 15:00:00,55.35,55.44,54.85,54.95,1307542.0,53.3293,53.416,52.8476,52.9439,1307542.0
2021-05-13 09:30:00,55.17,55.93,55.13,55.7,294860.0,53.1559,53.8881,53.1173,53.6665,294860.0
2021-05-13 10:00:00,55.7,55.9,55.17,55.86,875722.0,53.6665,53.8592,53.1559,53.8207,875722.0
2021-05-13 11:00:00,55.87,56.1,55.32,55.35,729312.0,53.8303,54.0519,53.3004,53.3293,729312.0
2021-05-13 12:00:00,55.36,55.76,55.24,55.32,1796325.0,53.3389,53.7243,53.2233,53.3004,1796325.0
2021-05-13 13:00:00,55.31,55.38,54.65,54.82,768633.0,53.2908,53.3582,52.6549,52.8187,768633.0
2021-05-13 14:00:00,54.83,55.85,54.83,55.71,1205322.0,52.8283,53.811,52.8283,53.6762,1205322.0
2021-05-13 15:00:00,55.72,56.25,55.65,55.75,1038103.0,53.6858,54.1964,53.6183,53.7147,1038103.0
2021-05-14 09:30:00,56.01,56.77,55.52,56.61,503077.0,53.9652,54.6975,53.4931,54.5433,503077.0
2021-05-14 10:00:00,56.54,57.05,56.49,56.78,471606.0,54.4759,54.9672,54.4277,54.7071,471606.0
2021-05-14 11:00:00,56.77,57.23,56.51,57.2,486954.0,54.6975,55.1407,54.447,55.1118,486954.0
2021-05-14 12:00:00,57.21,57.93,57.13,57.91,1672926.0,55.1214,55.8151,55.0443,55.7958,1672926.0
2021-05-14 13:00:00,57.91,57.94,57.6,57.7,831826.0,55.7958,55.8247,55.4972,55.5935,831826.0
2021-05-14 14:00:00,57.7,58.32,57.64,58.08,803325.0,55.5935,56.1909,55.5357,55.9596,803325.0
2021-05-14 15:00:00,58.08,58.12,57.73,57.9,1117305.0,55.9596,55.9982,55.6224,55.7862,1117305.0
2021-05-17 09:30:00,56.93,57.2,55.55,55.76,949759.0,54.8516,55.1118,53.522,53.7243,949759.0
2021-05-17 10:00:00,55.76,56.32,55.54,56.11,645750.0,53.7243,54.2639,53.5124,54.0616,645750.0
2021-05-17 11:00:00,56.1,56.6,55.91,56.24,440006.0,54.0519,54.5337,53.8689,54.1868,440006.0
2021-05-17 12:00:00,56.22,56.82,56.21,56.69,341883.0,54.1675,54.7456,54.1579,54.6204,341883.0
2021-05-17 13:00:00,56.69,56.75,56.28,56.4,272227.0,54.6204,54.6782,54.2254,54.341,272227.0
2021-05-17 14:00:00,56.39,56.94,56.34,56.87,298633.0,54.3313,54.8613,54.2832,54.7938,298633.0
2021-05-17 15:00:00,56.87,57.06,56.73,56.76,843506.0,54.7938,54.9769,54.6589,54.6878,843506.0
2021-05-18 09:30:00,57.09,58.05,57.01,57.93,393714.0,55.0058,55.9307,54.9287,55.8151,393714.0
2021-05-18 10:00:00,57.95,58.02,57.51,57.62,386824.0,55.8344,55.9018,55.4104,55.5164,386824.0
2021-05-18 11:00:00,57.61,57.74,57.28,57.29,538320.0,55.5068,55.632,55.1888,55.1985,538320.0
2021-05-18 12:00:00,57.29,57.63,57.08,57.53,403596.0,55.1985,55.5261,54.9961,55.4297,403596.0
2021-05-18 13:00:00,57.52,57.57,57.18,57.18,162150.0,55.4201,55.4683,55.0925,55.0925,162150.0
2021-05-18 14:00:00,57.18,57.21,56.81,57.0,240979.0,55.0925,55.1214,54.736,54.9191,240979.0
2021-05-18 15:00:00,56.98,57.19,56.68,56.71,505763.0,54.8998,55.1021,54.6107,54.6397,505763.0
2021-05-19 09:30:00,55.49,55.99,55.29,55.96,348542.0,53.4642,53.9459,53.2715,53.917,348542.0
2021-05-19 10:00:00,55.96,56.1,55.44,56.01,321535.0,53.917,54.0519,53.416,53.9652,321535.0
2021-05-19 11:00:00,56.01,56.11,55.68,56.05,349702.0,53.9652,54.0616,53.6473,54.0037,349702.0
2021-05-19 12:00:00,56.02,56.17,55.91,56.06,207782.0,53.9748,54.1194,53.8689,54.0134,207782.0
2021-05-19 13:00:00,56.06,56.2,55.82,56.0,169879.0,54.0134,54.1483,53.7821,53.9556,169879.0
2021-05-19 14:00:00,55.98,56.17,55.58,55.66,300535.0,53.9363,54.1194,53.5509,53.628,300535.0
2021-05-19 15:00:00,55.66,56.14,55.56,56.14,667975.0,53.628,54.0905,53.5316,54.0905,667975.0
2021-05-20 09:30:00,56.47,56.95,56.15,56.79,1339306.0,54.4084,54.8709,54.1001,54.7167,1339306.0
2021-05-20 10:00:00,56.8,57.12,56.69,56.9,520778.0,54.7264,55.0347,54.6204,54.8227,520778.0
2021-05-20 11:00:00,56.93,57.56,56.91,57.44,457841.0,54.8516,55.4586,54.8324,55.343,457841.0
2021-05-20 12:00:00,57.43,57.55,56.91,56.92,353274.0,55.3334,55.449,54.8324,54.842,353274.0
2021-05-20 13:00:00,56.93,57.44,56.9,57.1,251873.0,54.8516,55.343,54.8227,55.0154,251873.0
2021-05-20 14:00:00,57.1,57.52,57.08,57.44,347045.0,55.0154,55.4201,54.9961,55.343,347045.0
2021-05-20 15:00:00,57.45,57.82,57.41,57.76,1468288.0,55.3526,55.7091,55.3141,55.6513,1468288.0
2021-05-21 09:30:00,58.3,58.67,57.97,58.51,533491.0,56.1716,56.5281,55.8537,56.3739,533491.0
2021-05-21 10:00:00,58.5,58.5,57.82,58.28,455669.0,56.3643,56.3643,55.7091,56.1523,455669.0
2021-05-21 11:00:00,58.29,58.43,58.01,58.08,328222.0,56.162,56.2969,55.8922,55.9596,328222.0
2021-05-21 12:00:00,58.08,58.2,57.85,57.92,269184.0,55.9596,56.0753,55.738,55.8055,269184.0
2021-05-21 13:00:00,57.92,58.05,57.83,57.91,273809.0,55.8055,55.9307,55.7188,55.7958,273809.0
2021-05-21 14:00:00,57.91,58.06,57.87,57.98,282229.0,55.7958,55.9404,55.7573,55.8633,282229.0
2021-05-21 15:00:00,57.98,58.07,57.68,57.73,856115.0,55.8633,55.95,55.5742,55.6224,856115.0
2021-05-24 09:30:00,57.94,58.02,57.15,57.6,481824.0,55.8247,55.9018,55.0636,55.4972,481824.0
2021-05-24 10:00:00,57.59,57.87,57.48,57.52,549298.0,55.4875,55.7573,55.3815,55.4201,549298.0
2021-05-24 11:00:00,57.53,57.89,57.49,57.59,369642.0,55.4297,55.7766,55.3912,55.4875,369642.0
2021-05-24 12:00:00,57.59,57.85,57.55,57.68,552016.0,55.4875,55.738,55.449,55.5742,552016.0
2021-05-24 13:00:00,57.68,57.92,57.54,57.88,346296.0,55.5742,55.8055,55.4394,55.7669,346296.0
2021-05-24 14:00:00,57.87,58.14,57.85,58.01,357665.0,55.7573,56.0174,55.738,55.8922,357665.0
2021-05-24 15:00:00,58.02,58.1,57.67,57.74,851196.0,55.9018,55.9789,55.5646,55.632,851196.0
2021-05-25 09:30:00,58.09,58.25,57.66,57.67,537673.0,55.9693,56.1234,55.555,55.5646,537673.0
2021-05-25 10:00:00,57.67,57.8,57.32,57.44,552964.0,55.5646,55.6899,55.2274,55.343,552964.0
2021-05-25 11:00:00,57.43,57.57,57.13,57.57,590908.0,55.3334,55.4683,55.0443,55.4683,590908.0
2021-05-25 12:00:00,57.57,57.92,57.49,57.88,416564.0,55.4683,55.8055,55.3912,55.7669,416564.0
2021-05-25 13:00:00,57.88,58.1,57.82,57.87,250620.0,55.7669,55.9789,55.7091,55.7573,250620.0
2021-05-25 14:00:00,57.88,57.9,57.68,57.7,250471.0,55.7669,55.7862,55.5742,55.5935,250471.0
2021-05-25 15:00:00,57.69,57.89,57.6,57.67,533641.0,55.5839,55.7766,55.4972,55.5646,533641.0
2021-05-26 09:30:00,58.0,58.85,57.87,58.53,448473.0,55.8826,56.7015,55.7573,56.3932,448473.0
2021-05-26 10:00:00,58.56,59.42,58.54,59.41,1077827.0,56.4221,57.2507,56.4028,57.2411,1077827.0
2021-05-26 11:00:00,59.41,59.84,59.34,59.61,1312995.0,57.2411,57.6554,57.1736,57.4338,1312995.0
2021-05-26 12:00:00,59.62,59.71,59.1,59.22,602450.0,57.4434,57.5301,56.9424,57.058,602450.0
2021-05-26 13:00:00,59.21,59.25,58.63,58.7,285803.0,57.0484,57.0869,56.4896,56.557,285803.0
2021-05-26 14:00:00,58.71,58.98,58.69,58.94,388392.0,56.5666,56.8268,56.5474,56.7882,388392.0
2021-05-26 15:00:00,58.94,59.15,58.88,59.0,984486.0,56.7882,56.9906,56.7304,56.846,984486.0
2021-05-27 09:30:00,59.17,59.35,58.47,58.92,400409.0,57.0098,57.1833,56.3354,56.769,400409.0
2021-05-27 10:00:00,58.9,58.9,58.56,58.65,385932.0,56.7497,56.7497,56.4221,56.5088,385932.0
2021-05-27 11:00:00,58.67,58.73,58.39,58.65,353337.0,56.5281,56.5859,56.2583,56.5088,353337.0
2021-05-27 12:00:00,58.65,58.73,58.49,58.59,303836.0,56.5088,56.5859,56.3547,56.451,303836.0
2021-05-27 13:00:00,58.6,58.65,58.49,58.57,229735.0,56.4607,56.5088,56.3547,56.4317,229735.0
2021-05-27 14:00:00,58.56,58.65,58.36,58.56,488613.0,56.4221,56.5088,56.2294,56.4221,488613.0
2021-05-27 15:00:00,58.55,58.72,58.49,58.56,1145236.0,56.4125,56.5763,56.3547,56.4221,1145236.0
2021-05-28 09:30:00,58.39,58.62,57.88,57.97,579377.0,56.2583,56.4799,55.7669,55.8537,579377.0
2021-05-28 10:00:00,57.98,58.05,57.48,57.86,1245033.0,55.8633,55.9307,55.3815,55.7477,1245033.0
2021-05-28 11:00:00,57.85,58.09,57.72,57.97,477774.0,55.738,55.9693,55.6128,55.8537,477774.0
2021-05-28 12:00:00,57.99,58.05,57.87,57.94,254617.0,55.8729,55.9307,55.7573,55.8247,254617.0
2021-05-28 13:00:00,57.94,58.13,57.91,58.05,337887.0,55.8247,56.0078,55.7958,55.9307,337887.0
2021-05-28 14:00:00,58.06,58.06,57.8,57.87,342086.0,55.9404,55.9404,55.6899,55.7573,342086.0
2021-05-28 15:00:00,57.87,57.95,57.57,57.75,1099659.0,55.7573,55.8344,55.4683,55.6417,1099659.0
2021-06-01 09:30:00,58.59,58.67,58.01,58.45,839212.0,56.451,56.5281,55.8922,56.3161,839212.0
2021-06-01 10:00:00,58.43,58.9,58.1,58.45,683541.0,56.2969,56.7497,55.9789,56.3161,683541.0
2021-06-01 11:00:00,58.44,58.65,58.38,58.49,311970.0,56.3065,56.5088,56.2487,56.3547,311970.0
2021-06-01 12:00:00,58.49,59.11,58.31,59.1,817611.0,56.3547,56.952,56.1812,56.9424,817611.0
2021-06-01 13:00:00,59.1,59.28,58.84,58.87,493785.0,56.9424,57.1158,56.6919,56.7208,493785.0
2021-06-01 14:00:00,58.88,59.18,58.84,59.16,346429.0,56.7304,57.0195,56.6919,57.0002,346429.0
2021-06-01 15:00:00,59.13,59.24,58.97,59.2,1069783.0,56.9713,57.0773,56.8171,57.0387,1069783.0
2021-06-02 09:30:00,59.42,59.59,58.69,58.97,487830.0,57.2507,57.4145,56.5474,56.8171,487830.0
2021-06-02 10:00:00,58.98,59.49,58.91,59.48,359358.0,56.8268,57.3182,56.7593,57.3085,359358.0
2021-06-02 11:00:00,59.48,59.51,59.19,59.2,368219.0,57.3085,57.3374,57.0291,57.0387,368219.0
2021-06-02 12:00:00,59.21,59.22,58.65,58.83,272256.0,57.0484,57.058,56.5088,56.6823,272256.0
2021-06-02 13:00:00,58.83,58.83,58.39,58.54,275225.0,56.6823,56.6823,56.2583,56.4028,275225.0
2021-06-02 14:00:00,58.54,58.82,58.52,58.79,253291.0,56.4028,56.6726,56.3836,56.6437,253291.0
2021-06-02 15:00:00,58.78,59.0,58.74,58.92,984137.0,56.6341,56.846,56.5955,56.769,984137.0
2021-06-03 09:30:00,58.37,58.63,57.28,57.42,742159.0,56.239,56.4896,55.1888,55.3237,742159.0
2021-06-03 10:00:00,57.4,57.78,57.34,57.42,633571.0,55.3045,55.6706,55.2467,55.3237,633571.0
2021-06-03 11:00:00,57.47,57.6,57.02,57.1,620992.0,55.3719,55.4972,54.9383,55.0154,620992.0
2021-06-03 12:00:00,57.11,57.11,56.78,57.04,639620.0,55.025,55.025,54.7071,54.9576,639620.0
2021-06-03 13:00:00,57.04,57.32,56.95,57.07,382811.0,54.9576,55.2274,54.8709,54.9865,382811.0
2021-06-03 14:00:00,57.07,57.25,56.85,56.87,439577.0,54.9865,55.1599,54.7745,54.7938,439577.0
2021-06-03 15:00:00,56.87,57.07,56.74,56.75,890004.0,54.7938,54.9865,54.6686,54.6782,890004.0
2021-06-04 09:30:00,57.21,57.3,56.8,56.91,367413.0,55.1214,55.2081,54.7264,54.8324,367413.0
2021-06-04 10:00:00,56.9,56.9,56.34,56.48,732275.0,54.8227,54.8227,54.2832,54.418,732275.0
2021-06-04 11:00:00,56.48,56.64,56.22,56.24,710632.0,54.418,54.5722,54.1675,54.1868,710632.0
2021-06-04 12:00:00,56.23,56.45,55.99,56.24,887315.0,54.1772,54.3891,53.9459,54.1868,887315.0
2021-06-04 13:00:00,56.24,56.59,56.23,56.51,579127.0,54.1868,54.524,54.1772,54.447,579127.0
2021-06-04 14:00:00,56.51,56.59,56.4,56.54,354174.0,54.447,54.524,54.341,54.4759,354174.0
2021-06-04 15:00:00,56.54,56.64,56.47,56.52,830230.0,54.4759,54.5722,54.4084,54.4566,830230.0
2021-06-07 09:30:00,56.27,56.52,55.99,56.3,383752.0,54.2157,54.4566,53.9459,54.2446,383752.0
2021-06-07 10:00:00,56.3,56.3,56.02,56.22,605055.0,54.2446,54.2446,53.9748,54.1675,605055.0
2021-06-07 11:00:00,56.22,56.51,56.18,56.32,523459.0,54.1675,54.447,54.129,54.2639,523459.0
2021-06-07 12:00:00,56.34,56.43,56.28,56.35,234738.0,54.2832,54.3699,54.2254,54.2928,234738.0
2021-06-07 13:00:00,56.36,56.38,56.23,56.29,245177.0,54.3024,54.3217,54.1772,54.235,245177.0
2021-06-07 14:00:00,56.28,56.37,56.16,56.28,242061.0,54.2254,54.3121,54.1097,54.2254,242061.0
2021-06-07 15:00:00,56.29,56.53,56.29,56.52,633656.0,54.235,54.4662,54.235,54.4566,633656.0
2021-06-08 09:30:00,56.9,56.9,56.31,56.4,425326.0,54.8227,54.8227,54.2543,54.341,425326.0
2021-06-08 10:00:00,56.41,56.53,55.81,55.83,1088244.0,54.3506,54.4662,53.7725,53.7918,1088244.0
2021-06-08 11:00:00,55.83,55.98,55.54,55.59,1328186.0,53.7918,53.9363,53.5124,53.5605,1328186.0
2021-06-08 12:00:00,55.59,55.78,55.45,55.65,847552.0,53.5605,53.7436,53.4257,53.6183,847552.0
2021-06-08 13:00:00,55.65,55.96,55.65,55.87,411749.0,53.6183,53.917,53.6183,53.8303,411749.0
2021-06-08 14:00:00,55.87,56.12,55.81,56.09,459637.0,53.8303,54.0712,53.7725,54.0423,459637.0
2021-06-08 15:00:00,56.09,56.15,55.78,55.92,889802.0,54.0423,54.1001,53.7436,53.8785,889802.0
2021-06-09 09:30:00,56.01,56.2,55.88,55.98,343090.0,53.9652,54.1483,53.84,53.9363,343090.0
2021-06-09 10:00:00,56.0,56.25,55.38,55.51,1231690.0,53.9556,54.1964,53.3582,53.4835,1231690.0
2021-06-09 11:00:00,55.51,55.62,55.32,55.38,850113.0,53.4835,53.5894,53.3004,53.3582,850113.0
2021-06-09 12:00:00,55.38,55.75,55.34,55.69,382358.0,53.3582,53.7147,53.3197,53.6569,382358.0
2021-06-09 13:00:00,55.69,55.76,55.32,55.39,456299.0,53.6569,53.7243,53.3004,53.3678,456299.0
2021-06-09 14:00:00,55.38,55.41,55.16,55.27,443584.0,53.3582,53.3871,53.1462,53.2522,443584.0
2021-06-09 15:00:00,55.27,55.3,54.94,55.09,1021134.0,53.2522,53.2811,52.9343,53.0788,1021134.0
2021-06-10 09:30:00,54.99,55.22,54.84,55.11,608705.0,52.9824,53.204,52.8379,53.0981,608705.0
2021-06-10 10:00:00,55.12,55.15,54.58,54.86,1532342.0,53.1077,53.1366,52.5874,52.8572,1532342.0
2021-06-10 11:00:00,54.86,54.92,54.63,54.73,813663.0,52.8572,52.915,52.6356,52.7319,813663.0
2021-06-10 12:00:00,54.73,55.01,54.63,55.01,467262.0,52.7319,53.0017,52.6356,53.0017,467262.0
2021-06-10 13:00:00,55.01,55.4,54.97,55.37,607271.0,53.0017,53.3775,52.9632,53.3486,607271.0
2021-06-10 14:00:00,55.36,55.6,55.32,55.43,367614.0,53.3389,53.5702,53.3004,53.4064,367614.0
2021-06-10 15:00:00,55.43,55.52,55.33,55.38,626867.0,53.4064,53.4931,53.31,53.3582,626867.0
2021-06-11 09:30:00,55.39,55.42,54.98,55.03,386756.0,53.3678,53.3967,52.9728,53.021,386756.0
2021-06-11 10:00:00,55.03,55.21,54.84,55.17,377403.0,53.021,53.1944,52.8379,53.1559,377403.0
2021-06-11 11:00:00,55.17,55.32,55.12,55.31,151654.0,53.1559,53.3004,53.1077,53.2908,151654.0
2021-06-11 12:00:00,55.31,55.52,55.3,55.52,199953.0,53.2908,53.4931,53.2811,53.4931,199953.0
2021-06-11 13:00:00,55.51,55.55,55.43,55.45,271250.0,53.4835,53.522,53.4064,53.4257,271250.0
2021-06-11 14:00:00,55.45,55.53,55.44,55.46,160180.0,53.4257,53.5027,53.416,53.4353,160180.0
2021-06-11 15:00:00,55.47,55.65,55.43,55.63,505957.0,53.4449,53.6183,53.4064,53.5991,505957.0
2021-06-14 09:30:00,55.63,55.8,55.09,55.15,283914.0,53.5991,53.7629,53.0788,53.1366,283914.0
2021-06-14 10:00:00,55.16,55.27,54.7,54.74,762839.0,53.1462,53.2522,52.703,52.7416,762839.0
2021-06-14 11:00:00,54.75,54.89,54.48,54.53,622467.0,52.7512,52.8861,52.4911,52.5392,622467.0
2021-06-14 12:00:00,54.53,54.71,54.47,54.58,358954.0,52.5392,52.7127,52.4814,52.5874,358954.0
2021-06-14 13:00:00,54.58,54.58,54.3,54.37,351854.0,52.5874,52.5874,52.3176,52.3851,351854.0
2021-06-14 14:00:00,54.38,54.51,54.25,54.5,319471.0,52.3947,52.52,52.2695,52.5103,319471.0
2021-06-14 15:00:00,54.5,54.56,54.11,54.15,1226220.0,52.5103,52.5681,52.1346,52.1731,1226220.0
2021-06-15 09:30:00,54.15,54.56,54.01,54.45,706134.0,52.1731,52.5681,52.0382,52.4622,706134.0
2021-06-15 10:00:00,54.45,54.53,53.72,53.91,1540345.0,52.4622,52.5392,51.7588,51.9419,1540345.0
2021-06-15 11:00:00,53.91,54.26,53.9,54.17,1110393.0,51.9419,52.2791,51.9322,52.1924,1110393.0
2021-06-15 12:00:00,54.18,54.4,54.15,54.28,453539.0,52.202,52.414,52.1731,52.2984,453539.0
2021-06-15 13:00:00,54.28,54.3,54.14,54.21,691345.0,52.2984,52.3176,52.1635,52.2309,691345.0
2021-06-15 14:00:00,54.21,54.46,54.2,54.33,489784.0,52.2309,52.4718,52.2213,52.3465,489784.0
2021-06-15 15:00:00,54.32,54.39,54.19,54.29,980572.0,52.3369,52.4043,52.2117,52.308,980572.0
2021-06-16 09:30:00,54.5,54.75,54.34,54.62,314899.0,52.5103,52.7512,52.3562,52.626,314899.0
2021-06-16 10:00:00,54.62,54.79,54.37,54.41,319378.0,52.626,52.7897,52.3851,52.4236,319378.0
2021-06-16 11:00:00,54.41,55.05,54.38,54.96,402682.0,52.4236,53.0403,52.3947,52.9535,402682.0
2021-06-16 12:00:00,54.96,55.0,54.62,54.65,316617.0,52.9535,52.9921,52.626,52.6549,316617.0
2021-06-16 13:00:00,54.66,54.66,54.22,54.23,309280.0,52.6645,52.6645,52.2406,52.2502,309280.0
2021-06-16 14:00:00,54.23,54.41,53.88,54.35,411558.0,52.2502,52.4236,51.913,52.3658,411558.0
2021-06-16 15:00:00,54.35,54.65,54.29,54.37,556683.0,52.3658,52.6549,52.308,52.3851,556683.0
2021-06-17 09:30:00,54.72,55.6,54.65,55.18,723910.0,52.7223,53.5702,52.6549,53.1655,723910.0
2021-06-17 10:00:00,55.2,55.43,54.92,54.98,990815.0,53.1848,53.4064,52.915,52.9728,990815.0
2021-06-17 11:00:00,54.98,55.0,54.55,54.64,757958.0,52.9728,52.9921,52.5585,52.6452,757958.0
2021-06-17 12:00:00,54.63,54.67,54.14,54.53,511271.0,52.6356,52.6741,52.1635,52.5392,511271.0
2021-06-17 13:00:00,54.53,54.71,54.46,54.57,324584.0,52.5392,52.7127,52.4718,52.5778,324584.0
2021-06-17 14:00:00,54.58,54.61,54.23,54.35,350565.0,52.5874,52.6163,52.2502,52.3658,350565.0
2021-06-17 15:00:00,54.36,54.47,54.12,54.13,793316.0,52.3754,52.4814,52.1442,52.1538,793316.0
2021-06-18 09:30:00,53.43,53.7,52.92,53.32,618365.0,51.4794,51.7395,50.988,51.3734,618365.0
2021-06-18 10:00:00,53.34,53.44,53.01,53.26,669468.0,51.3927,51.489,51.0747,51.3156,669468.0
2021-06-18 11:00:00,53.26,53.69,53.18,53.63,444399.0,51.3156,51.7299,51.2385,51.6721,444399.0
2021-06-18 12:00:00,53.62,53.67,53.45,53.55,291752.0,51.6625,51.7106,51.4987,51.595,291752.0
2021-06-18 13:00:00,53.55,53.69,53.36,53.45,407994.0,51.595,51.7299,51.412,51.4987,407994.0
2021-06-18 14:00:00,53.44,53.63,53.23,53.27,571813.0,51.489,51.6721,51.2867,51.3252,571813.0
2021-06-18 15:00:00,53.26,53.37,52.99,52.99,1633064.0,51.3156,51.4216,51.0555,51.0555,1633064.0
2021-06-21 09:30:00,53.46,53.82,52.8,53.73,600229.0,51.5083,51.8552,50.8724,51.7684,600229.0
2021-06-21 10:00:00,53.73,54.17,53.63,54.03,507957.0,51.7684,52.1924,51.6721,52.0575,507957.0
2021-06-21 11:00:00,54.04,54.17,53.91,53.98,320901.0,52.0671,52.1924,51.9419,52.0093,320901.0
2021-06-21 12:00:00,53.99,54.15,53.98,54.14,358411.0,52.019,52.1731,52.0093,52.1635,358411.0
2021-06-21 13:00:00,54.14,54.41,54.13,54.3,530228.0,52.1635,52.4236,52.1538,52.3176,530228.0
2021-06-21 14:00:00,54.31,54.48,54.25,54.47,214150.0,52.3273,52.4911,52.2695,52.4814,214150.0
2021-06-21 15:00:00,54.48,54.67,54.39,54.56,674352.0,52.4911,52.6741,52.4043,52.5681,674352.0
2021-06-22 09:30:00,54.0,54.07,53.45,53.51,419201.0,52.0286,52.096,51.4987,51.5565,419201.0
2021-06-22 10:00:00,53.53,53.89,53.46,53.84,469717.0,51.5757,51.9226,51.5083,51.8744,469717.0
2021-06-22 11:00:00,53.83,54.05,53.69,53.7,668411.0,51.8648,52.0768,51.7299,51.7395,668411.0
2021-06-22 12:00:00,53.7,53.88,53.51,53.84,1111895.0,51.7395,51.913,51.5565,51.8744,1111895.0
2021-06-22 13:00:00,53.83,53.87,53.7,53.78,362009.0,51.8648,51.9033,51.7395,51.8166,362009.0
2021-06-22 14:00:00,53.78,53.82,53.68,53.76,430978.0,51.8166,51.8552,51.7203,51.7973,430978.0
2021-06-22 15:00:00,53.76,53.97,53.59,53.6,1335125.0,51.7973,51.9997,51.6336,51.6432,1335125.0
2021-06-23 09:30:00,53.56,53.87,53.35,53.66,385284.0,51.6047,51.9033,51.4023,51.701,385284.0
2021-06-23 10:00:00,53.65,53.81,53.31,53.47,773683.0,51.6914,51.8455,51.3638,51.5179,773683.0
2021-06-23 11:00:00,53.47,53.51,53.02,53.05,877464.0,51.5179,51.5565,51.0844,51.1133,877464.0
2021-06-23 12:00:00,53.04,53.48,52.92,53.39,1477191.0,51.1036,51.5276,50.988,51.4409,1477191.0
2021-06-23 13:00:00,53.39,53.39,53.15,53.24,434553.0,51.4409,51.4409,51.2096,51.2963,434553.0
2021-06-23 14:00:00,53.24,53.37,53.12,53.23,418707.0,51.2963,51.4216,51.1807,51.2867,418707.0
2021-06-23 15:00:00,53.23,53.45,53.21,53.37,1091813.0,51.2867,51.4987,51.2674,51.4216,1091813.0
2021-06-24 09:30:00,53.83,53.83,52.86,52.89,1347366.0,51.8648,51.8648,50.9302,50.9591,1347366.0
2021-06-24 10:00:00,52.91,53.03,52.35,52.46,2013386.0,50.9784,51.094,50.4388,50.5448,2013386.0
2021-06-24 11:00:00,52.48,52.59,52.15,52.28,1590208.0,50.5641,50.6701,50.2461,50.3714,1590208.0
2021-06-24 12:00:00,52.3,52.41,51.91,51.97,1783803.0,50.3907,50.4966,50.0149,50.0727,1783803.0
2021-06-24 13:00:00,51.97,52.1,51.35,51.98,3876493.0,50.0727,50.198,49.4753,50.0823,3876493.0
2021-06-24 14:00:00,51.98,52.17,51.91,52.07,1303267.0,50.0823,50.2654,50.0149,50.169,1303267.0
2021-06-24 15:00:00,52.07,52.2,51.84,51.91,2862056.0,50.169,50.2943,49.9474,50.0149,2862056.0
2021-06-25 09:30:00,52.0,52.5,51.99,52.04,809188.0,50.1016,50.5833,50.092,50.1401,809188.0
2021-06-25 10:00:00,52.05,52.46,51.83,52.13,1050169.0,50.1498,50.5448,49.9378,50.2269,1050169.0
2021-06-25 11:00:00,52.13,52.33,51.89,51.91,813927.0,50.2269,50.4196,49.9956,50.0149,813927.0
2021-06-25 12:00:00,51.91,52.89,51.87,52.8,2387668.0,50.0149,50.9591,49.9763,50.8724,2387668.0
2021-06-25 13:00:00,52.8,53.03,52.73,52.89,1062433.0,50.8724,51.094,50.805,50.9591,1062433.0
2021-06-25 14:00:00,52.89,52.95,52.65,52.73,621132.0,50.9591,51.0169,50.7279,50.805,621132.0
2021-06-25 15:00:00,52.74,53.05,52.59,52.68,1557045.0,50.8146,51.1133,50.6701,50.7568,1557045.0
2021-06-28 09:30:00,52.25,52.39,51.57,51.96,648820.0,50.3425,50.4774,49.6873,50.0631,648820.0
2021-06-28 10:00:00,51.96,51.97,51.26,51.5,943303.0,50.0631,50.0727,49.3886,49.6199,943303.0
2021-06-28 11:00:00,51.5,51.54,51.01,51.09,1067757.0,49.6199,49.6584,49.1477,49.2248,1067757.0
2021-06-28 12:00:00,51.09,51.32,51.07,51.15,438233.0,49.2248,49.4464,49.2056,49.2826,438233.0
2021-06-28 13:00:00,51.14,51.26,51.0,51.15,431950.0,49.273,49.3886,49.1381,49.2826,431950.0
2021-06-28 14:00:00,51.14,51.35,51.13,51.31,444168.0,49.273,49.4753,49.2634,49.4368,444168.0
2021-06-28 15:00:00,51.31,51.46,51.22,51.37,1247281.0,49.4368,49.5813,49.3501,49.4946,1247281.0
2021-06-29 09:30:00,51.52,51.96,51.39,51.52,419685.0,49.6391,50.0631,49.5139,49.6391,419685.0
2021-06-29 10:00:00,51.53,51.94,51.5,51.81,606674.0,49.6488,50.0438,49.6199,49.9185,606674.0
2021-06-29 11:00:00,51.81,51.95,51.64,51.69,358375.0,49.9185,50.0534,49.7547,49.8029,358375.0
2021-06-29 12:00:00,51.69,51.7,51.44,51.56,371026.0,49.8029,49.8126,49.562,49.6777,371026.0
2021-06-29 13:00:00,51.57,51.6,51.44,51.52,262254.0,49.6873,49.7162,49.562,49.6391,262254.0
2021-06-29 14:00:00,51.52,51.55,51.22,51.3,367456.0,49.6391,49.668,49.3501,49.4272,367456.0
2021-06-29 15:00:00,51.29,51.38,51.07,51.19,875642.0,49.4175,49.5042,49.2056,49.3212,875642.0
2021-06-30 09:30:00,51.94,52.59,51.84,52.59,1359752.0,50.0438,50.6701,49.9474,50.6701,1359752.0
2021-06-30 10:00:00,52.59,52.9,52.53,52.55,816014.0,50.6701,50.9687,50.6123,50.6315,816014.0
2021-06-30 11:00:00,52.56,52.6,52.29,52.33,424448.0,50.6412,50.6797,50.381,50.4196,424448.0
2021-06-30 12:00:00,52.34,52.46,52.15,52.22,452314.0,50.4292,50.5448,50.2461,50.3136,452314.0
2021-06-30 13:00:00,52.23,52.34,52.15,52.17,436332.0,50.3232,50.4292,50.2461,50.2654,436332.0
2021-06-30 14:00:00,52.17,52.28,52.04,52.23,576286.0,50.2654,50.3714,50.1401,50.3232,576286.0
2021-06-30 15:00:00,52.22,53.0,52.21,52.68,2621483.0,50.3136,51.0651,50.3039,50.7568,2621483.0
2021-07-01 09:30:00,52.85,53.54,52.82,53.43,1031215.0,50.9206,51.5854,50.8917,51.4794,1031215.0
2021-07-01 10:00:00,53.44,53.57,53.29,53.34,722192.0,51.489,51.6143,51.3445,51.3927,722192.0
2021-07-01 11:00:00,53.35,53.39,52.78,52.93,702054.0,51.4023,51.4409,50.8531,50.9977,702054.0
2021-07-01 12:00:00,52.94,53.23,52.82,53.18,532379.0,51.0073,51.2867,50.8917,51.2385,532379.0
2021-07-01 13:00:00,53.18,53.25,52.95,52.99,351628.0,51.2385,51.306,51.0169,51.0555,351628.0
2021-07-01 14:00:00,52.99,53.11,52.85,53.02,252185.0,51.0555,51.1711,50.9206,51.0844,252185.0
2021-07-01 15:00:00,53.02,53.15,52.99,53.15,734752.0,51.0844,51.2096,51.0555,51.2096,734752.0
2021-07-02 09:30:00,53.18,53.18,52.54,52.86,374959.0,51.2385,51.2385,50.6219,50.9302,374959.0
2021-07-02 10:00:00,52.85,52.87,52.68,52.75,324350.0,50.9206,50.9398,50.7568,50.8242,324350.0
2021-07-02 11:00:00,52.76,52.99,52.74,52.95,292952.0,50.8339,51.0555,50.8146,51.0169,292952.0
2021-07-02 12:00:00,52.96,53.15,52.9,53.12,307616.0,51.0266,51.2096,50.9687,51.1807,307616.0
2021-07-02 13:00:00,53.11,53.25,53.08,53.09,310736.0,51.1711,51.306,51.1422,51.1518,310736.0
2021-07-02 14:00:00,53.09,53.21,52.97,53.08,301936.0,51.1518,51.2674,51.0362,51.1422,301936.0
2021-07-02 15:00:00,53.08,53.24,53.01,53.08,806476.0,51.1422,51.2963,51.0747,51.1422,806476.0
2021-07-06 09:30:00,53.01,53.13,52.22,52.26,351368.0,51.0747,51.1903,50.3136,50.3521,351368.0
2021-07-06 10:00:00,52.26,52.3,51.97,52.09,547469.0,50.3521,50.3907,50.0727,50.1883,547469.0
2021-07-06 11:00:00,52.08,52.15,51.72,51.75,508860.0,50.1787,50.2461,49.8318,49.8607,508860.0
2021-07-06 12:00:00,51.75,51.77,51.42,51.58,596953.0,49.8607,49.88,49.5428,49.6969,596953.0
2021-07-06 13:00:00,51.58,51.74,51.51,51.69,239518.0,49.6969,49.8511,49.6295,49.8029,239518.0
2021-07-06 14:00:00,51.69,51.85,51.63,51.64,267133.0,49.8029,49.9571,49.7451,49.7547,267133.0
2021-07-06 15:00:00,51.63,51.69,51.46,51.52,759463.0,49.7451,49.8029,49.5813,49.6391,759463.0
2021-07-07 09:30:00,52.0,52.0,51.1,51.39,519306.0,50.1016,50.1016,49.2345,49.5139,519306.0
2021-07-07 10:00:00,51.38,51.39,50.29,50.56,843430.0,49.5042,49.5139,48.454,48.7142,843430.0
2021-07-07 11:00:00,50.54,51.25,50.53,50.99,650922.0,48.6949,49.379,48.6853,49.1285,650922.0
2021-07-07 12:00:00,51.0,51.16,50.8,51.13,396276.0,49.1381,49.2923,48.9454,49.2634,396276.0
2021-07-07 13:00:00,51.14,51.14,50.88,50.9,255680.0,49.273,49.273,49.0225,49.0418,255680.0
2021-07-07 14:00:00,50.91,51.17,50.75,50.91,375933.0,49.0514,49.3019,48.8972,49.0514,375933.0
2021-07-07 15:00:00,50.92,50.97,50.71,50.86,914149.0,49.061,49.1092,48.8587,49.0032,914149.0
2021-07-08 09:30:00,50.0,50.08,49.52,49.77,767994.0,48.1746,48.2517,47.7121,47.953,767994.0
2021-07-08 10:00:00,49.76,50.68,49.5,50.3,1311865.0,47.9434,48.8298,47.6929,48.4637,1311865.0
2021-07-08 11:00:00,50.3,50.84,50.3,50.74,679535.0,48.4637,48.984,48.4637,48.8876,679535.0
2021-07-08 12:00:00,50.74,50.97,50.48,50.54,472044.0,48.8876,49.1092,48.6371,48.6949,472044.0
2021-07-08 13:00:00,50.54,50.63,50.38,50.41,358432.0,48.6949,48.7816,48.5407,48.5696,358432.0
2021-07-08 14:00:00,50.4,50.41,50.01,50.13,426849.0,48.56,48.5696,48.1843,48.2999,426849.0
2021-07-08 15:00:00,50.13,50.29,50.02,50.29,1250290.0,48.2999,48.454,48.1939,48.454,1250290.0
2021-07-09 09:30:00,50.79,51.18,50.52,51.1,522063.0,48.9358,49.3115,48.6756,49.2345,522063.0
2021-07-09 10:00:00,51.11,51.41,51.03,51.1,587061.0,49.2441,49.5331,49.167,49.2345,587061.0
2021-07-09 11:00:00,51.11,51.43,51.08,51.41,503621.0,49.2441,49.5524,49.2152,49.5331,503621.0
2021-07-09 12:00:00,51.42,51.67,51.39,51.45,630999.0,49.5428,49.7837,49.5139,49.5717,630999.0
2021-07-09 13:00:00,51.46,51.55,51.36,51.37,214461.0,49.5813,49.668,49.485,49.4946,214461.0
2021-07-09 14:00:00,51.38,51.44,51.29,51.39,242154.0,49.5042,49.562,49.4175,49.5139,242154.0
2021-07-09 15:00:00,51.39,51.53,51.3,51.34,746820.0,49.5139,49.6488,49.4272,49.4657,746820.0
2021-07-12 09:30:00,50.65,51.11,50.42,51.06,421253.0,48.8009,49.2441,48.5793,49.1959,421253.0
2021-07-12 10:00:00,51.06,51.25,50.78,50.99,324157.0,49.1959,49.379,48.9261,49.1285,324157.0
2021-07-12 11:00:00,51.0,51.06,50.84,51.0,242316.0,49.1381,49.1959,48.984,49.1381,242316.0
2021-07-12 12:00:00,51.0,51.05,50.85,50.87,217792.0,49.1381,49.1863,48.9936,49.0129,217792.0
2021-07-12 13:00:00,50.87,50.97,50.79,50.85,198825.0,49.0129,49.1092,48.9358,48.9936,198825.0
2021-07-12 14:00:00,50.85,51.07,50.82,51.03,187507.0,48.9936,49.2056,48.9647,49.167,187507.0
2021-07-12 15:00:00,51.03,51.07,50.88,51.02,678627.0,49.167,49.2056,49.0225,49.1574,678627.0
2021-07-13 09:30:00,50.63,50.78,50.29,50.44,497500.0,48.7816,48.9261,48.454,48.5986,497500.0
2021-07-13 10:00:00,50.43,50.55,50.17,50.48,444952.0,48.5889,48.7045,48.3384,48.6371,444952.0
2021-07-13 11:00:00,50.48,50.91,50.42,50.86,360508.0,48.6371,49.0514,48.5793,49.0032,360508.0
2021-07-13 12:00:00,50.85,50.95,50.62,50.62,239255.0,48.9936,49.0899,48.772,48.772,239255.0
2021-07-13 13:00:00,50.63,50.68,50.52,50.6,198078.0,48.7816,48.8298,48.6756,48.7527,198078.0
2021-07-13 14:00:00,50.59,50.87,50.45,50.58,411825.0,48.7431,49.0129,48.6082,48.7334,411825.0
2021-07-13 15:00:00,50.59,50.62,50.36,50.5,719463.0,48.7431,48.772,48.5215,48.6564,719463.0
2021-07-14 09:30:00,50.67,51.07,50.46,50.64,346112.0,48.8202,49.2056,48.6178,48.7913,346112.0
2021-07-14 10:00:00,50.64,50.66,50.05,50.37,488866.0,48.7913,48.8105,48.2228,48.5311,488866.0
2021-07-14 11:00:00,50.37,50.39,49.95,50.03,426243.0,48.5311,48.5504,48.1264,48.2035,426243.0
2021-07-14 12:00:00,50.03,50.37,50.03,50.33,246651.0,48.2035,48.5311,48.2035,48.4926,246651.0
2021-07-14 13:00:00,50.34,50.48,50.27,50.28,204607.0,48.5022,48.6371,48.4348,48.4444,204607.0
2021-07-14 14:00:00,50.29,50.33,50.09,50.09,177094.0,48.454,48.4926,48.2613,48.2613,177094.0
2021-07-14 15:00:00,50.09,50.19,50.0,50.13,792871.0,48.2613,48.3577,48.1746,48.2999,792871.0
2021-07-15 09:30:00,49.67,49.86,49.35,49.64,567572.0,47.8567,48.0397,47.5483,47.8278,567572.0
2021-07-15 10:00:00,49.62,49.81,49.29,49.73,772437.0,47.8085,47.9916,47.4905,47.9145,772437.0
2021-07-15 11:00:00,49.71,49.93,49.5,49.76,322043.0,47.8952,48.1072,47.6929,47.9434,322043.0
2021-07-15 12:00:00,49.76,49.76,49.54,49.57,302309.0,47.9434,47.9434,47.7314,47.7603,302309.0
2021-07-15 13:00:00,49.56,49.56,49.02,49.06,473920.0,47.7507,47.7507,47.2304,47.2689,473920.0
2021-07-15 14:00:00,49.06,49.38,49.04,49.34,309721.0,47.2689,47.5773,47.2497,47.5387,309721.0
2021-07-15 15:00:00,49.34,49.45,49.25,49.44,804646.0,47.5387,47.6447,47.452,47.6351,804646.0
2021-07-16 09:30:00,49.78,49.84,49.27,49.32,345306.0,47.9626,48.0205,47.4713,47.5194,345306.0
2021-07-16 10:00:00,49.32,49.34,48.79,48.93,684830.0,47.5194,47.5387,47.0088,47.1437,684830.0
2021-07-16 11:00:00,48.92,49.04,48.75,48.8,459871.0,47.134,47.2497,46.9703,47.0184,459871.0
2021-07-16 12:00:00,48.8,48.83,48.58,48.61,380454.0,47.0184,47.0473,46.8065,46.8354,380454.0
2021-07-16 13:00:00,48.61,48.68,48.07,48.07,612022.0,46.8354,46.9028,46.3151,46.3151,612022.0
2021-07-16 14:00:00,48.08,48.32,47.91,47.99,856821.0,46.3247,46.556,46.1609,46.238,856821.0
2021-07-16 15:00:00,47.99,48.09,47.73,47.82,1542534.0,46.238,46.3343,45.9875,46.0742,1542534.0
2021-07-19 09:30:00,46.2,47.2,46.15,46.39,631517.0,44.5133,45.4768,44.4652,44.6964,631517.0
2021-07-19 10:00:00,46.36,47.19,46.2,46.88,829722.0,44.6675,45.4672,44.5133,45.1685,829722.0
2021-07-19 11:00:00,46.86,47.95,46.74,47.92,924745.0,45.1493,46.1995,45.0336,46.1706,924745.0
2021-07-19 12:00:00,47.92,47.92,47.3,47.43,1076338.0,46.1706,46.1706,45.5732,45.6984,1076338.0
2021-07-19 13:00:00,47.43,47.58,47.11,47.12,627024.0,45.6984,45.843,45.3901,45.3998,627024.0
2021-07-19 14:00:00,47.12,47.37,47.09,47.2,531206.0,45.3998,45.6406,45.3709,45.4768,531206.0
2021-07-19 15:00:00,47.2,47.36,47.06,47.35,1158247.0,45.4768,45.631,45.342,45.6214,1158247.0
2021-07-20 09:30:00,47.17,47.43,46.99,47.28,437644.0,45.4479,45.6984,45.2745,45.5539,437644.0
2021-07-20 10:00:00,47.29,47.69,47.03,47.54,869685.0,45.5636,45.949,45.313,45.8044,869685.0
2021-07-20 11:00:00,47.54,47.88,47.49,47.84,588268.0,45.8044,46.132,45.7563,46.0935,588268.0
2021-07-20 12:00:00,47.85,48.05,47.57,47.9,742522.0,46.1031,46.2958,45.8333,46.1513,742522.0
2021-07-20 13:00:00,47.9,47.91,47.65,47.76,537778.0,46.1513,46.1609,45.9104,46.0164,537778.0
2021-07-20 14:00:00,47.77,48.11,47.74,48.05,782796.0,46.026,46.3536,45.9971,46.2958,782796.0
2021-07-20 15:00:00,48.06,48.2,47.72,47.78,1159809.0,46.3054,46.4403,45.9779,46.0357,1159809.0
2021-07-21 09:30:00,48.21,49.14,48.06,49.12,559952.0,46.45,47.346,46.3054,47.3267,559952.0
2021-07-21 10:00:00,49.11,49.3,48.51,48.57,748051.0,47.3171,47.5002,46.739,46.7968,748051.0
2021-07-21 11:00:00,48.57,49.09,48.57,49.06,545897.0,46.7968,47.2978,46.7968,47.2689,545897.0
2021-07-21 12:00:00,49.08,49.21,48.94,49.15,457359.0,47.2882,47.4135,47.1533,47.3556,457359.0
2021-07-21 13:00:00,49.15,49.51,49.15,49.44,812867.0,47.3556,47.7025,47.3556,47.6351,812867.0
2021-07-21 14:00:00,49.44,49.55,49.27,49.38,553093.0,47.6351,47.741,47.4713,47.5773,553093.0
2021-07-21 15:00:00,49.38,49.63,49.37,49.44,1856402.0,47.5773,47.8181,47.5676,47.6351,1856402.0
2021-07-22 09:30:00,47.96,48.04,46.77,47.32,2762849.0,46.2091,46.2862,45.0625,45.5925,2762849.0
2021-07-22 10:00:00,47.34,48.04,47.04,47.61,2199223.0,45.6117,46.2862,45.3227,45.8719,2199223.0
2021-07-22 11:00:00,47.61,47.89,47.12,47.76,1465431.0,45.8719,46.1416,45.3998,46.0164,1465431.0
2021-07-22 12:00:00,47.76,47.96,47.46,47.64,1374460.0,46.0164,46.2091,45.7273,45.9008,1374460.0
2021-07-22 13:00:00,47.65,47.7,47.28,47.32,972215.0,45.9104,45.9586,45.5539,45.5925,972215.0
2021-07-22 14:00:00,47.33,47.49,47.25,47.27,632668.0,45.6021,45.7563,45.525,45.5443,632668.0
2021-07-22 15:00:00,47.27,47.38,46.98,47.2,1977972.0,45.5443,45.6503,45.2649,45.4768,1977972.0
2021-07-23 09:30:00,47.06,47.53,46.81,47.11,753490.0,45.342,45.7948,45.1011,45.3901,753490.0
2021-07-23 10:00:00,47.11,47.12,46.4,46.52,1145796.0,45.3901,45.3998,44.706,44.8217,1145796.0
2021-07-23 11:00:00,46.52,46.87,46.44,46.57,1032219.0,44.8217,45.1589,44.7446,44.8698,1032219.0
2021-07-23 12:00:00,46.57,46.58,46.11,46.18,1039835.0,44.8698,44.8795,44.4266,44.4941,1039835.0
2021-07-23 13:00:00,46.17,46.26,45.92,46.05,1570459.0,44.4844,44.5712,44.2436,44.3688,1570459.0
2021-07-23 14:00:00,46.05,46.26,46.02,46.07,1050675.0,44.3688,44.5712,44.3399,44.3881,1050675.0
2021-07-23 15:00:00,46.07,46.07,45.73,45.76,3274995.0,44.3881,44.3881,44.0605,44.0894,3274995.0
2021-07-26 09:30:00,45.19,45.34,44.19,44.98,2126526.0,43.5402,43.6847,42.5767,43.3379,2126526.0
2021-07-26 10:00:00,44.99,45.42,44.66,44.83,2132266.0,43.3475,43.7618,43.0296,43.1934,2132266.0
2021-07-26 11:00:00,44.84,44.95,44.64,44.66,981557.0,43.203,43.309,43.0103,43.0296,981557.0
2021-07-26 12:00:00,44.65,44.85,44.41,44.6,1374880.0,43.0199,43.2126,42.7887,42.9718,1374880.0
2021-07-26 13:00:00,44.59,44.93,44.47,44.78,927609.0,42.9621,43.2897,42.8465,43.1452,927609.0
2021-07-26 14:00:00,44.77,45.2,44.77,45.1,903516.0,43.1356,43.5499,43.1356,43.4535,903516.0
2021-07-26 15:00:00,45.11,45.37,45.09,45.35,1697565.0,43.4631,43.7136,43.4439,43.6944,1697565.0
2021-07-27 09:30:00,44.61,45.06,43.95,43.99,1413780.0,42.9814,43.415,42.3455,42.384,1413780.0
2021-07-27 10:00:00,44.0,44.06,43.41,43.66,1609179.0,42.3937,42.4515,41.8252,42.0661,1609179.0
2021-07-27 11:00:00,43.66,43.73,43.21,43.53,882590.0,42.0661,42.1335,41.6325,41.9408,882590.0
2021-07-27 12:00:00,43.53,43.57,43.16,43.27,1166578.0,41.9408,41.9794,41.5843,41.6903,1166578.0
2021-07-27 13:00:00,43.27,43.4,43.15,43.23,910147.0,41.6903,41.8156,41.5747,41.6518,910147.0
2021-07-27 14:00:00,43.24,43.8,43.14,43.57,1239956.0,41.6614,42.201,41.5651,41.9794,1239956.0
2021-07-27 15:00:00,43.58,43.67,43.45,43.63,2107618.0,41.989,42.0757,41.8637,42.0372,2107618.0
2021-07-28 09:30:00,44.26,45.17,44.19,44.59,1368504.0,42.6442,43.5209,42.5767,42.9621,1368504.0
2021-07-28 10:00:00,44.57,44.58,43.63,44.2,1249801.0,42.9429,42.9525,42.0372,42.5864,1249801.0
2021-07-28 11:00:00,44.19,44.92,44.18,44.71,1106110.0,42.5767,43.2801,42.5671,43.0777,1106110.0
2021-07-28 12:00:00,44.71,45.01,44.54,44.83,2237586.0,43.0777,43.3668,42.9139,43.1934,2237586.0
2021-07-28 13:00:00,44.83,44.86,44.34,44.48,1454238.0,43.1934,43.2223,42.7213,42.8561,1454238.0
2021-07-28 14:00:00,44.48,44.92,44.4,44.91,1073706.0,42.8561,43.2801,42.7791,43.2704,1073706.0
2021-07-28 15:00:00,44.92,44.94,44.48,44.51,2066809.0,43.2801,43.2993,42.8561,42.885,2066809.0
2021-07-29 09:30:00,44.59,44.76,43.61,43.66,1632872.0,42.9621,43.1259,42.0179,42.0661,1632872.0
2021-07-29 10:00:00,43.66,43.7,43.24,43.48,4898869.0,42.0661,42.1046,41.6614,41.8926,4898869.0
2021-07-29 11:00:00,43.49,43.93,43.36,43.75,1989922.0,41.9023,42.3262,41.777,42.1528,1989922.0
2021-07-29 12:00:00,43.76,44.06,43.71,43.99,882551.0,42.1624,42.4515,42.1143,42.384,882551.0
2021-07-29 13:00:00,43.98,44.17,43.88,43.98,681310.0,42.3744,42.5575,42.278,42.3744,681310.0
2021-07-29 14:00:00,43.98,44.0,43.45,43.47,685017.0,42.3744,42.3937,41.8637,41.883,685017.0
2021-07-29 15:00:00,43.47,43.47,42.9,42.98,2804126.0,41.883,41.883,41.3338,41.4109,2804126.0
2021-07-30 09:30:00,42.6,43.58,42.4,43.52,926387.0,41.0448,41.989,40.8521,41.9312,926387.0
2021-07-30 10:00:00,43.5,43.64,42.77,42.82,888439.0,41.9119,42.0468,41.2086,41.2567,888439.0
2021-07-30 11:00:00,42.82,43.07,42.7,42.91,946185.0,41.2567,41.4976,41.1411,41.3435,946185.0
2021-07-30 12:00:00,42.9,43.02,42.83,42.85,564352.0,41.3338,41.4494,41.2664,41.2856,564352.0
2021-07-30 13:00:00,42.86,42.97,42.74,42.79,467634.0,41.2953,41.4013,41.1797,41.2278,467634.0
2021-07-30 14:00:00,42.79,42.8,42.51,42.53,627870.0,41.2278,41.2375,40.9581,40.9773,627870.0
2021-07-30 15:00:00,42.54,42.59,42.2,42.35,1593541.0,40.987,41.0351,40.6594,40.8039,1593541.0
2021-08-02 09:30:00,42.89,43.16,42.07,42.92,1399249.0,41.3242,41.5843,40.5341,41.3531,1399249.0
2021-08-02 10:00:00,42.91,43.06,42.09,42.2,1686886.0,41.3435,41.488,40.5534,40.6594,1686886.0
2021-08-02 11:00:00,42.2,42.31,41.99,41.99,1087366.0,40.6594,40.7654,40.457,40.457,1087366.0
2021-08-02 12:00:00,42.0,42.26,41.92,42.22,767641.0,40.4667,40.7172,40.3896,40.6786,767641.0
2021-08-02 13:00:00,42.23,42.24,41.85,41.91,1509030.0,40.6883,40.6979,40.3222,40.38,1509030.0
2021-08-02 14:00:00,41.9,41.97,41.69,41.76,1110148.0,40.3703,40.4378,40.168,40.2354,1110148.0
2021-08-02 15:00:00,41.76,41.85,41.45,41.5,1790031.0,40.2354,40.3222,39.9368,39.9849,1790031.0
2021-08-03 09:30:00,41.45,41.47,39.97,40.28,2391122.0,39.9368,39.956,38.5108,38.8095,2391122.0
2021-08-03 10:00:00,40.28,40.3,39.74,39.79,4405024.0,38.8095,38.8287,38.2892,38.3374,4405024.0
2021-08-03 11:00:00,39.78,40.32,39.54,40.05,1979679.0,38.3277,38.848,38.0965,38.5879,1979679.0
2021-08-03 12:00:00,40.05,40.24,39.85,40.0,871845.0,38.5879,38.7709,38.3952,38.5397,871845.0
2021-08-03 13:00:00,40.01,40.15,39.7,40.09,1585382.0,38.5493,38.6842,38.2506,38.6264,1585382.0
2021-08-03 14:00:00,40.1,40.1,39.84,39.9,931448.0,38.636,38.636,38.3855,38.4433,931448.0
2021-08-03 15:00:00,39.9,40.16,39.87,40.13,1720182.0,38.4433,38.6939,38.4144,38.6649,1720182.0
2021-08-04 09:30:00,39.88,40.4,39.66,39.67,1386675.0,38.4241,38.9251,38.2121,38.2217,1386675.0
2021-08-04 10:00:00,39.67,39.75,39.12,39.38,2142672.0,38.2217,38.2988,37.6918,37.9423,2142672.0
2021-08-04 11:00:00,39.37,39.79,39.25,39.33,1361117.0,37.9327,38.3374,37.8171,37.8942,1361117.0
2021-08-04 12:00:00,39.33,39.35,39.01,39.09,1274566.0,37.8942,37.9134,37.5858,37.6629,1274566.0
2021-08-04 13:00:00,39.08,39.18,38.83,39.01,967606.0,37.6533,37.7496,37.4124,37.5858,967606.0
2021-08-04 14:00:00,39.01,39.13,38.89,39.05,994789.0,37.5858,37.7015,37.4702,37.6244,994789.0
2021-08-04 15:00:00,39.06,39.07,38.74,38.85,1817659.0,37.634,37.6436,37.3257,37.4317,1817659.0
2021-08-05 09:30:00,39.12,40.09,39.07,40.08,1462756.0,37.6918,38.6264,37.6436,38.6168,1462756.0
2021-08-05 10:00:00,40.09,40.96,39.83,40.63,2445671.0,38.6264,39.4646,38.3759,39.1467,2445671.0
2021-08-05 11:00:00,40.63,41.12,40.61,40.96,1545786.0,39.1467,39.6188,39.1274,39.4646,1545786.0
2021-08-05 12:00:00,40.97,41.11,40.64,40.67,1131568.0,39.4743,39.6092,39.1563,39.1852,1131568.0
2021-08-05 13:00:00,40.68,41.04,40.62,40.94,978499.0,39.1949,39.5417,39.1371,39.4454,978499.0
2021-08-05 14:00:00,40.94,41.03,40.7,40.71,862744.0,39.4454,39.5321,39.2141,39.2238,862744.0
2021-08-05 15:00:00,40.72,40.89,40.67,40.76,1433556.0,39.2334,39.3972,39.1852,39.2719,1433556.0
2021-08-06 09:30:00,40.98,41.52,40.75,41.13,1453935.0,39.4839,40.0042,39.2623,39.6284,1453935.0
2021-08-06 10:00:00,41.12,41.34,40.87,41.09,1036402.0,39.6188,39.8308,39.3779,39.5899,1036402.0
2021-08-06 11:00:00,41.08,41.12,40.66,40.73,793229.0,39.5803,39.6188,39.1756,39.243,793229.0
2021-08-06 12:00:00,40.73,40.88,40.63,40.73,524420.0,39.243,39.3876,39.1467,39.243,524420.0
2021-08-06 13:00:00,40.73,40.97,40.7,40.91,513803.0,39.243,39.4743,39.2141,39.4165,513803.0
2021-08-06 14:00:00,40.9,40.92,40.71,40.77,455081.0,39.4068,39.4261,39.2238,39.2816,455081.0
2021-08-06 15:00:00,40.76,40.88,40.72,40.87,900317.0,39.2719,39.3876,39.2334,39.3779,900317.0
2021-08-09 09:30:00,40.84,40.84,39.5,39.73,1171222.0,39.349,39.349,38.0579,38.2796,1171222.0
2021-08-09 10:00:00,39.73,39.99,39.53,39.93,986862.0,38.2796,38.5301,38.0869,38.4722,986862.0
2021-08-09 11:00:00,39.93,40.38,39.91,40.34,981978.0,38.4722,38.9058,38.453,38.8673,981978.0
2021-08-09 12:00:00,40.34,40.53,40.13,40.19,927280.0,38.8673,39.0503,38.6649,38.7228,927280.0
2021-08-09 13:00:00,40.19,40.6,40.18,40.49,678011.0,38.7228,39.1178,38.7131,39.0118,678011.0
2021-08-09 14:00:00,40.48,40.78,40.44,40.78,525003.0,39.0022,39.2912,38.9636,39.2912,525003.0
2021-08-09 15:00:00,40.78,40.85,40.63,40.64,1774760.0,39.2912,39.3587,39.1467,39.1563,1774760.0
2021-08-10 09:30:00,40.73,41.27,40.55,40.9,815757.0,39.243,39.7633,39.0696,39.4068,815757.0
2021-08-10 10:00:00,40.9,41.04,40.54,40.56,736664.0,39.4068,39.5417,39.06,39.0793,736664.0
2021-08-10 11:00:00,40.56,40.93,40.48,40.87,894062.0,39.0793,39.4357,39.0022,39.3779,894062.0
2021-08-10 12:00:00,40.87,40.94,40.62,40.64,604783.0,39.3779,39.4454,39.1371,39.1563,604783.0
2021-08-10 13:00:00,40.64,40.93,40.6,40.92,556895.0,39.1563,39.4357,39.1178,39.4261,556895.0
2021-08-10 14:00:00,40.93,41.2,40.92,40.98,903851.0,39.4357,39.6959,39.4261,39.4839,903851.0
2021-08-10 15:00:00,40.99,41.03,40.88,40.97,1047137.0,39.4936,39.5321,39.3876,39.4743,1047137.0
2021-08-11 09:30:00,40.9,41.16,40.53,41.0,560624.0,39.4068,39.6573,39.0503,39.5032,560624.0
2021-08-11 10:00:00,41.0,41.07,40.61,40.67,733152.0,39.5032,39.5706,39.1274,39.1852,733152.0
2021-08-11 11:00:00,40.68,40.71,40.39,40.51,1499066.0,39.1949,39.2238,38.9155,39.0311,1499066.0
2021-08-11 12:00:00,40.51,40.92,40.5,40.9,458761.0,39.0311,39.4261,39.0214,39.4068,458761.0
2021-08-11 13:00:00,40.91,41.11,40.9,40.91,487440.0,39.4165,39.6092,39.4068,39.4165,487440.0
2021-08-11 14:00:00,40.91,41.03,40.81,41.01,393316.0,39.4165,39.5321,39.3201,39.5128,393316.0
2021-08-11 15:00:00,41.01,41.1,40.92,40.99,908135.0,39.5128,39.5995,39.4261,39.4936,908135.0
2021-08-12 09:30:00,41.15,41.2,40.89,41.01,870109.0,39.6477,39.6959,39.3972,39.5128,870109.0
2021-08-12 10:00:00,41.01,41.11,40.75,40.82,1216612.0,39.5128,39.6092,39.2623,39.3298,1216612.0
2021-08-12 11:00:00,40.82,40.88,40.66,40.74,576195.0,39.3298,39.3876,39.1756,39.2527,576195.0
2021-08-12 12:00:00,40.75,40.92,40.71,40.72,388013.0,39.2623,39.4261,39.2238,39.2334,388013.0
2021-08-12 13:00:00,40.73,40.75,40.43,40.54,503065.0,39.243,39.2623,38.954,39.06,503065.0
2021-08-12 14:00:00,40.54,40.63,40.45,40.5,405796.0,39.06,39.1467,38.9733,39.0214,405796.0
2021-08-12 15:00:00,40.5,40.83,40.47,40.79,815369.0,39.0214,39.3394,38.9925,39.3009,815369.0
2021-08-13 09:30:00,40.74,40.8,40.0,40.06,563782.0,39.2527,39.3105,38.5397,38.5975,563782.0
2021-08-13 10:00:00,40.08,40.21,39.92,40.19,677649.0,38.6168,38.742,38.4626,38.7228,677649.0
2021-08-13 11:00:00,40.18,40.32,40.14,40.21,512472.0,38.7131,38.848,38.6746,38.742,512472.0
2021-08-13 12:00:00,40.21,40.41,40.19,40.23,498896.0,38.742,38.9347,38.7228,38.7613,498896.0
2021-08-13 13:00:00,40.23,40.24,39.96,40.04,556232.0,38.7613,38.7709,38.5012,38.5782,556232.0
2021-08-13 14:00:00,40.04,40.06,39.82,39.91,580106.0,38.5782,38.5975,38.3663,38.453,580106.0
2021-08-13 15:00:00,39.91,39.97,39.82,39.96,1173185.0,38.453,38.5108,38.3663,38.5012,1173185.0
2021-08-16 09:30:00,39.64,39.66,39.07,39.12,860965.0,38.1928,38.2121,37.6436,37.6918,860965.0
2021-08-16 10:00:00,39.11,39.81,39.06,39.52,1266442.0,37.6822,38.3566,37.634,38.0772,1266442.0
2021-08-16 11:00:00,39.53,39.77,39.5,39.55,594618.0,38.0869,38.3181,38.0579,38.1061,594618.0
2021-08-16 12:00:00,39.55,39.55,39.35,39.45,456348.0,38.1061,38.1061,37.9134,38.0098,456348.0
2021-08-16 13:00:00,39.45,39.5,39.37,39.41,537706.0,38.0098,38.0579,37.9327,37.9712,537706.0
2021-08-16 14:00:00,39.41,39.57,39.32,39.37,555652.0,37.9712,38.1254,37.8845,37.9327,555652.0
2021-08-16 15:00:00,39.36,39.44,39.25,39.35,1298506.0,37.9231,38.0001,37.8171,37.9134,1298506.0
2021-08-17 09:30:00,38.9,39.04,38.55,38.56,1016594.0,37.4799,37.6147,37.1426,37.1523,1016594.0
2021-08-17 10:00:00,38.57,38.79,38.36,38.52,1373582.0,37.1619,37.3739,36.9596,37.1137,1373582.0
2021-08-17 11:00:00,38.52,38.56,38.24,38.39,880575.0,37.1137,37.1523,36.8439,36.9885,880575.0
2021-08-17 12:00:00,38.39,38.46,38.18,38.19,827879.0,36.9885,37.0559,36.7861,36.7958,827879.0
2021-08-17 13:00:00,38.19,38.56,38.19,38.44,924862.0,36.7958,37.1523,36.7958,37.0366,924862.0
2021-08-17 14:00:00,38.44,38.79,38.43,38.77,688005.0,37.0366,37.3739,37.027,37.3546,688005.0
2021-08-17 15:00:00,38.77,38.8,38.55,38.65,1213418.0,37.3546,37.3835,37.1426,37.239,1213418.0
2021-08-18 09:30:00,38.71,38.94,38.19,38.44,650251.0,37.2968,37.5184,36.7958,37.0366,650251.0
2021-08-18 10:00:00,38.44,38.93,38.12,38.88,1310327.0,37.0366,37.5088,36.7283,37.4606,1310327.0
2021-08-18 11:00:00,38.88,39.05,38.64,38.83,841739.0,37.4606,37.6244,37.2293,37.4124,841739.0
2021-08-18 12:00:00,38.84,38.94,38.67,38.77,566091.0,37.422,37.5184,37.2582,37.3546,566091.0
2021-08-18 13:00:00,38.77,38.86,38.71,38.76,352940.0,37.3546,37.4413,37.2968,37.345,352940.0
2021-08-18 14:00:00,38.75,38.81,38.5,38.79,621268.0,37.3353,37.3931,37.0945,37.3739,621268.0
2021-08-18 15:00:00,38.78,38.83,38.28,38.32,1521916.0,37.3642,37.4124,36.8825,36.921,1521916.0
2021-08-19 09:30:00,38.0,38.07,37.46,37.56,1525934.0,36.6127,36.6802,36.0924,36.1888,1525934.0
2021-08-19 10:00:00,37.57,37.73,36.58,36.77,3845051.0,36.1984,36.3526,35.2446,35.4276,3845051.0
2021-08-19 11:00:00,36.77,36.94,36.64,36.9,3425846.0,35.4276,35.5914,35.3024,35.5529,3425846.0
2021-08-19 12:00:00,36.9,36.94,36.69,36.84,2114075.0,35.5529,35.5914,35.3505,35.4951,2114075.0
2021-08-19 13:00:00,36.84,36.87,36.52,36.53,2071087.0,35.4951,35.524,35.1867,35.1964,2071087.0
2021-08-19 14:00:00,36.53,36.61,36.41,36.48,1849869.0,35.1964,35.2735,35.0808,35.1482,1849869.0
2021-08-19 15:00:00,36.49,36.79,36.44,36.77,2559043.0,35.1578,35.4469,35.1097,35.4276,2559043.0
2021-08-20 09:30:00,36.72,37.29,36.6,37.12,1109590.0,35.3794,35.9286,35.2638,35.7648,1109590.0
2021-08-20 10:00:00,37.14,37.6,37.03,37.58,1811301.0,35.7841,36.2273,35.6781,36.208,1811301.0
2021-08-20 11:00:00,37.58,37.73,37.39,37.7,1103679.0,36.208,36.3526,36.025,36.3237,1103679.0
2021-08-20 12:00:00,37.7,37.8,37.5,37.53,797138.0,36.3237,36.42,36.131,36.1599,797138.0
2021-08-20 13:00:00,37.54,37.55,37.39,37.45,602298.0,36.1695,36.1791,36.025,36.0828,602298.0
2021-08-20 14:00:00,37.45,37.52,37.22,37.26,687206.0,36.0828,36.1502,35.8612,35.8997,687206.0
2021-08-20 15:00:00,37.25,37.55,37.16,37.55,1240547.0,35.8901,36.1791,35.8034,36.1791,1240547.0
2021-08-23 09:30:00,38.54,38.87,38.27,38.74,1337918.0,37.133,37.4509,36.8729,37.3257,1337918.0
2021-08-23 10:00:00,38.74,38.78,38.16,38.49,1224524.0,37.3257,37.3642,36.7669,37.0848,1224524.0
2021-08-23 11:00:00,38.49,38.77,38.35,38.71,1213863.0,37.0848,37.3546,36.9499,37.2968,1213863.0
2021-08-23 12:00:00,38.71,39.13,38.71,39.11,1017399.0,37.2968,37.7015,37.2968,37.6822,1017399.0
2021-08-23 13:00:00,39.11,39.29,39.07,39.29,799090.0,37.6822,37.8556,37.6436,37.8556,799090.0
2021-08-23 14:00:00,39.29,39.48,39.26,39.45,1184952.0,37.8556,38.0387,37.8267,38.0098,1184952.0
2021-08-23 15:00:00,39.46,39.77,39.37,39.75,3861601.0,38.0194,38.3181,37.9327,38.2988,3861601.0
2021-08-24 09:30:00,40.89,41.98,40.79,41.74,4026018.0,39.3972,40.4474,39.3009,40.2162,4026018.0
2021-08-24 10:00:00,41.74,42.16,41.1,41.98,3520639.0,40.2162,40.6208,39.5995,40.4474,3520639.0
2021-08-24 11:00:00,41.98,42.28,41.82,42.16,2240449.0,40.4474,40.7365,40.2933,40.6208,2240449.0
2021-08-24 12:00:00,42.15,42.39,42.05,42.37,1575665.0,40.6112,40.8424,40.5149,40.8232,1575665.0
2021-08-24 13:00:00,42.36,42.84,42.23,42.72,2285925.0,40.8135,41.276,40.6883,41.1604,2285925.0
2021-08-24 14:00:00,42.72,42.75,42.41,42.64,2014513.0,41.1604,41.1893,40.8617,41.0833,2014513.0
2021-08-24 15:00:00,42.64,42.8,42.4,42.73,4804410.0,41.0833,41.2375,40.8521,41.17,4804410.0
2021-08-25 09:30:00,42.87,43.03,42.09,43.03,1639310.0,41.3049,41.4591,40.5534,41.4591,1639310.0
2021-08-25 10:00:00,43.04,43.37,42.4,42.69,1820798.0,41.4687,41.7867,40.8521,41.1315,1820798.0
2021-08-25 11:00:00,42.69,43.08,42.61,43.04,1600021.0,41.1315,41.5073,41.0544,41.4687,1600021.0
2021-08-25 12:00:00,43.03,43.2,43.01,43.12,789030.0,41.4591,41.6229,41.4398,41.5458,789030.0
2021-08-25 13:00:00,43.12,43.28,43.05,43.06,878135.0,41.5458,41.6999,41.4783,41.488,878135.0
2021-08-25 14:00:00,43.06,43.15,42.91,43.14,611112.0,41.488,41.5747,41.3435,41.5651,611112.0
2021-08-25 15:00:00,43.14,43.33,43.08,43.23,2561801.0,41.5651,41.7481,41.5073,41.6518,2561801.0
2021-08-26 09:30:00,43.11,43.96,42.93,43.96,1104231.0,41.5362,42.3551,41.3627,42.3551,1104231.0
2021-08-26 10:00:00,43.96,44.12,43.05,43.09,2028431.0,42.3551,42.5093,41.4783,41.5169,2028431.0
2021-08-26 11:00:00,43.09,43.4,42.91,43.11,903907.0,41.5169,41.8156,41.3435,41.5362,903907.0
2021-08-26 12:00:00,43.11,43.27,43.01,43.07,528162.0,41.5362,41.6903,41.4398,41.4976,528162.0
2021-08-26 13:00:00,43.07,43.19,42.92,43.18,442676.0,41.4976,41.6132,41.3531,41.6036,442676.0
2021-08-26 14:00:00,43.19,43.22,42.87,42.88,406203.0,41.6132,41.6421,41.3049,41.3146,406203.0
2021-08-26 15:00:00,42.88,43.07,42.65,43.02,1333626.0,41.3146,41.4976,41.0929,41.4494,1333626.0
2021-08-27 09:30:00,43.04,43.43,42.99,43.43,663579.0,41.4687,41.8445,41.4205,41.8445,663579.0
2021-08-27 10:00:00,43.42,43.85,43.26,43.84,1044742.0,41.8348,42.2491,41.6807,42.2395,1044742.0
2021-08-27 11:00:00,43.83,43.99,43.72,43.89,734180.0,42.2299,42.384,42.1239,42.2877,734180.0
2021-08-27 12:00:00,43.89,44.05,43.81,43.81,889802.0,42.2877,42.4418,42.2106,42.2106,889802.0
2021-08-27 13:00:00,43.8,43.93,43.66,43.88,497302.0,42.201,42.3262,42.0661,42.278,497302.0
2021-08-27 14:00:00,43.88,43.97,43.69,43.94,483260.0,42.278,42.3648,42.095,42.3359,483260.0
2021-08-27 15:00:00,43.94,44.01,43.82,43.91,1441572.0,42.3359,42.4033,42.2202,42.3069,1441572.0
2021-08-30 09:30:00,44.07,44.29,43.29,43.58,936069.0,42.4611,42.6731,41.7096,41.989,936069.0
2021-08-30 10:00:00,43.58,43.79,43.31,43.76,860750.0,41.989,42.1913,41.7289,42.1624,860750.0
2021-08-30 11:00:00,43.75,43.8,43.47,43.54,447573.0,42.1528,42.201,41.883,41.9505,447573.0
2021-08-30 12:00:00,43.55,43.58,43.43,43.5,345553.0,41.9601,41.989,41.8445,41.9119,345553.0
2021-08-30 13:00:00,43.49,43.51,43.36,43.47,284611.0,41.9023,41.9216,41.777,41.883,284611.0
2021-08-30 14:00:00,43.47,43.64,43.4,43.63,373857.0,41.883,42.0468,41.8156,42.0372,373857.0
2021-08-30 15:00:00,43.63,43.66,43.41,43.43,1207138.0,42.0372,42.0661,41.8252,41.8445,1207138.0
2021-08-31 09:30:00,43.65,44.46,43.47,43.76,1123744.0,42.0564,42.8369,41.883,42.1624,1123744.0
2021-08-31 10:00:00,43.75,44.16,43.6,43.84,1151802.0,42.1528,42.5478,42.0083,42.2395,1151802.0
2021-08-31 11:00:00,43.83,44.22,43.79,44.19,578727.0,42.2299,42.6056,42.1913,42.5767,578727.0
2021-08-31 12:00:00,44.18,44.62,44.18,44.62,759387.0,42.5671,42.991,42.5671,42.991,759387.0
2021-08-31 13:00:00,44.61,44.79,44.54,44.61,1046083.0,42.9814,43.1548,42.9139,42.9814,1046083.0
2021-08-31 14:00:00,44.61,44.62,44.33,44.4,486440.0,42.9814,42.991,42.7116,42.7791,486440.0
2021-08-31 15:00:00,44.4,44.81,44.33,44.6,2593649.0,42.7791,43.1741,42.7116,42.9718,2593649.0
2021-09-01 09:30:00,45.13,45.36,44.41,44.8,1243103.0,43.4824,43.704,42.7887,43.1645,1243103.0
2021-09-01 10:00:00,44.8,45.18,44.62,44.84,807497.0,43.1645,43.5306,42.991,43.203,807497.0
2021-09-01 11:00:00,44.84,45.05,44.5,44.54,823745.0,43.203,43.4053,42.8754,42.9139,823745.0
2021-09-01 12:00:00,44.54,44.69,44.45,44.53,590531.0,42.9139,43.0585,42.8272,42.9043,590531.0
2021-09-01 13:00:00,44.53,44.63,44.38,44.44,502627.0,42.9043,43.0007,42.7598,42.8176,502627.0
2021-09-01 14:00:00,44.45,44.46,44.3,44.42,365415.0,42.8272,42.8369,42.6827,42.7983,365415.0
2021-09-01 15:00:00,44.41,44.42,44.09,44.11,1403313.0,42.7887,42.7983,42.4804,42.4996,1403313.0
2021-09-02 09:30:00,44.2,44.35,43.81,44.08,586665.0,42.5864,42.7309,42.2106,42.4707,586665.0
2021-09-02 10:00:00,44.08,44.5,43.82,44.39,714807.0,42.4707,42.8754,42.2202,42.7694,714807.0
2021-09-02 11:00:00,44.38,44.75,44.38,44.6,596920.0,42.7598,43.1163,42.7598,42.9718,596920.0
2021-09-02 12:00:00,44.61,44.68,44.48,44.61,316089.0,42.9814,43.0488,42.8561,42.9814,316089.0
2021-09-02 13:00:00,44.59,44.61,44.28,44.34,354616.0,42.9621,42.9814,42.6634,42.7213,354616.0
2021-09-02 14:00:00,44.34,44.38,44.08,44.16,540559.0,42.7213,42.7598,42.4707,42.5478,540559.0
2021-09-02 15:00:00,44.17,44.2,43.79,44.02,1116925.0,42.5575,42.5864,42.1913,42.4129,1116925.0
2021-09-03 09:30:00,43.87,43.96,43.4,43.87,577788.0,42.2684,42.3551,41.8156,42.2684,577788.0
2021-09-03 10:00:00,43.84,44.01,43.48,43.55,538998.0,42.2395,42.4033,41.8926,41.9601,538998.0
2021-09-03 11:00:00,43.56,43.56,42.98,43.01,777949.0,41.9697,41.9697,41.4109,41.4398,777949.0
2021-09-03 12:00:00,43.01,43.08,42.85,42.97,770296.0,41.4398,41.5073,41.2856,41.4013,770296.0
2021-09-03 13:00:00,42.97,43.18,42.94,43.17,351621.0,41.4013,41.6036,41.3724,41.594,351621.0
2021-09-03 14:00:00,43.18,43.24,43.08,43.1,346999.0,41.6036,41.6614,41.5073,41.5265,346999.0
2021-09-03 15:00:00,43.1,43.22,43.05,43.15,1034419.0,41.5265,41.6421,41.4783,41.5747,1034419.0
2021-09-07 09:30:00,43.45,44.28,42.97,43.73,953896.0,41.8637,42.6634,41.4013,42.1335,953896.0
2021-09-07 10:00:00,43.74,44.05,43.52,43.64,696621.0,42.1432,42.4418,41.9312,42.0468,696621.0
2021-09-07 11:00:00,43.64,43.87,43.44,43.87,429078.0,42.0468,42.2684,41.8541,42.2684,429078.0
2021-09-07 12:00:00,43.86,44.34,43.85,44.32,720846.0,42.2588,42.7213,42.2491,42.702,720846.0
2021-09-07 13:00:00,44.31,44.55,44.27,44.45,644232.0,42.6923,42.9236,42.6538,42.8272,644232.0
2021-09-07 14:00:00,44.45,44.95,44.4,44.88,1047730.0,42.8272,43.309,42.7791,43.2415,1047730.0
2021-09-07 15:00:00,44.88,45.18,44.73,44.92,1626350.0,43.2415,43.5306,43.097,43.2801,1626350.0
2021-09-08 09:30:00,44.84,45.52,44.68,45.09,994025.0,43.203,43.8582,43.0488,43.4439,994025.0
2021-09-08 10:00:00,45.07,45.2,44.15,44.19,968510.0,43.4246,43.5499,42.5382,42.5767,968510.0
2021-09-08 11:00:00,44.18,44.31,43.47,43.69,1490164.0,42.5671,42.6923,41.883,42.095,1490164.0
2021-09-08 12:00:00,43.7,43.95,43.64,43.78,506824.0,42.1046,42.3455,42.0468,42.1817,506824.0
2021-09-08 13:00:00,43.78,43.9,43.69,43.85,356228.0,42.1817,42.2973,42.095,42.2491,356228.0
2021-09-08 14:00:00,43.84,44.03,43.84,43.97,417764.0,42.2395,42.4226,42.2395,42.3648,417764.0
2021-09-08 15:00:00,43.97,44.16,43.8,43.94,847474.0,42.3648,42.5478,42.201,42.3359,847474.0
2021-09-09 09:30:00,43.89,44.52,43.51,44.09,881171.0,42.2877,42.8947,41.9216,42.4804,881171.0
2021-09-09 10:00:00,44.09,44.4,44.0,44.22,702974.0,42.4804,42.7791,42.3937,42.6056,702974.0
2021-09-09 11:00:00,44.23,44.48,44.1,44.22,370372.0,42.6153,42.8561,42.49,42.6056,370372.0
2021-09-09 12:00:00,44.22,44.33,44.11,44.17,318908.0,42.6056,42.7116,42.4996,42.5575,318908.0
2021-09-09 13:00:00,44.19,44.23,43.75,43.91,337957.0,42.5767,42.6153,42.1528,42.3069,337957.0
2021-09-09 14:00:00,43.91,43.94,43.71,43.73,294916.0,42.3069,42.3359,42.1143,42.1335,294916.0
2021-09-09 15:00:00,43.72,43.93,43.63,43.67,675337.0,42.1239,42.3262,42.0372,42.0757,675337.0
2021-09-10 09:30:00,43.85,44.0,43.07,43.23,631594.0,42.2491,42.3937,41.4976,41.6518,631594.0
2021-09-10 10:00:00,43.24,43.26,42.41,42.54,1098451.0,41.6614,41.6807,40.8617,40.987,1098451.0
2021-09-10 11:00:00,42.54,42.61,42.22,42.59,805922.0,40.987,41.0544,40.6786,41.0351,805922.0
2021-09-10 12:00:00,42.59,42.64,42.27,42.29,642676.0,41.0351,41.0833,40.7268,40.7461,642676.0
2021-09-10 13:00:00,42.29,42.42,42.19,42.42,393950.0,40.7461,40.8713,40.6497,40.8713,393950.0
2021-09-10 14:00:00,42.42,42.44,42.2,42.29,385706.0,40.8713,40.8906,40.6594,40.7461,385706.0
2021-09-10 15:00:00,42.29,42.3,41.84,41.85,1470397.0,40.7461,40.7557,40.3125,40.3222,1470397.0
2021-09-13 09:30:00,42.02,42.71,41.75,42.43,817202.0,40.4859,41.1508,40.2258,40.881,817202.0
2021-09-13 10:00:00,42.41,43.12,41.73,43.01,1146322.0,40.8617,41.5458,40.2065,41.4398,1146322.0
2021-09-13 11:00:00,43.04,43.06,42.53,42.94,670237.0,41.4687,41.488,40.9773,41.3724,670237.0
2021-09-13 12:00:00,42.94,43.04,42.76,42.91,359856.0,41.3724,41.4687,41.1989,41.3435,359856.0
2021-09-13 13:00:00,42.91,42.94,42.56,42.63,311994.0,41.3435,41.3724,41.0062,41.0737,311994.0
2021-09-13 14:00:00,42.62,42.92,42.49,42.91,355334.0,41.064,41.3531,40.9388,41.3435,355334.0
2021-09-13 15:00:00,42.91,42.93,42.68,42.88,1164274.0,41.3435,41.3627,41.1219,41.3146,1164274.0
2021-09-14 09:30:00,39.3,39.81,38.84,38.95,7901737.0,37.8652,38.3566,37.422,37.528,7901737.0
2021-09-14 10:00:00,38.97,38.98,37.26,37.34,8136174.0,37.5473,37.5569,35.8997,35.9768,8136174.0
2021-09-14 11:00:00,37.33,37.83,37.12,37.69,6709874.0,35.9672,36.4489,35.7648,36.314,6709874.0
2021-09-14 12:00:00,37.69,37.75,36.93,37.75,7298442.0,36.314,36.3718,35.5818,36.3718,7298442.0
2021-09-14 13:00:00,37.74,38.75,37.6,38.66,5042536.0,36.3622,37.3353,36.2273,37.2486,5042536.0
2021-09-14 14:00:00,38.66,38.69,38.03,38.48,3152084.0,37.2486,37.2775,36.6416,37.0752,3152084.0
2021-09-14 15:00:00,38.48,38.72,38.3,38.71,5493562.0,37.0752,37.3064,36.9018,37.2968,5493562.0
2021-09-15 09:30:00,36.55,37.96,36.15,37.5,7274833.0,35.2156,36.5742,34.8302,36.131,7274833.0
2021-09-15 10:00:00,37.49,37.85,37.18,37.62,5339244.0,36.1213,36.4682,35.8226,36.2466,5339244.0
2021-09-15 11:00:00,37.63,37.63,37.01,37.24,2638770.0,36.2562,36.2562,35.6589,35.8805,2638770.0
2021-09-15 12:00:00,37.23,37.47,37.1,37.41,1796639.0,35.8708,36.1021,35.7456,36.0442,1796639.0
2021-09-15 13:00:00,37.41,37.82,37.34,37.52,2144661.0,36.0442,36.4393,35.9768,36.1502,2144661.0
2021-09-15 14:00:00,37.51,37.9,37.39,37.63,2156454.0,36.1406,36.5164,36.025,36.2562,2156454.0
2021-09-15 15:00:00,37.63,38.28,37.6,38.04,4877250.0,36.2562,36.8825,36.2273,36.6512,4877250.0
2021-09-16 09:30:00,37.09,37.25,36.45,36.62,3808475.0,35.7359,35.8901,35.1193,35.2831,3808475.0
2021-09-16 10:00:00,36.62,37.3,36.59,36.8,3682672.0,35.2831,35.9383,35.2542,35.4565,3682672.0
2021-09-16 11:00:00,36.8,37.17,36.71,36.84,2034534.0,35.4565,35.813,35.3698,35.4951,2034534.0
2021-09-16 12:00:00,36.84,37.57,36.71,37.5,2820185.0,35.4951,36.1984,35.3698,36.131,2820185.0
2021-09-16 13:00:00,37.48,37.49,37.08,37.37,1936323.0,36.1117,36.1213,35.7263,36.0057,1936323.0
2021-09-16 14:00:00,37.38,37.78,37.32,37.75,1780345.0,36.0153,36.4007,35.9575,36.3718,1780345.0
2021-09-16 15:00:00,37.75,37.79,37.31,37.52,3358668.0,36.3718,36.4104,35.9479,36.1502,3358668.0
2021-09-17 09:30:00,37.44,38.14,37.44,37.75,2426235.0,36.0732,36.7476,36.0732,36.3718,2426235.0
2021-09-17 10:00:00,37.78,38.05,37.48,37.58,2028298.0,36.4007,36.6609,36.1117,36.208,2028298.0
2021-09-17 11:00:00,37.58,37.91,37.48,37.88,1600669.0,36.208,36.526,36.1117,36.4971,1600669.0
2021-09-17 12:00:00,37.88,38.19,37.85,38.05,1134056.0,36.4971,36.7958,36.4682,36.6609,1134056.0
2021-09-17 13:00:00,38.05,38.1,37.8,37.87,745166.0,36.6609,36.7091,36.42,36.4875,745166.0
2021-09-17 14:00:00,37.86,38.04,37.8,38.01,2113617.0,36.4778,36.6512,36.42,36.6223,2113617.0
2021-09-17 15:00:00,38.02,38.27,37.97,38.17,3023554.0,36.632,36.8729,36.5838,36.7765,3023554.0
2021-09-20 09:30:00,36.9,37.61,36.71,37.33,1953436.0,35.5529,36.2369,35.3698,35.9672,1953436.0
2021-09-20 10:00:00,37.33,38.11,37.33,38.09,2435232.0,35.9672,36.7187,35.9672,36.6994,2435232.0
2021-09-20 11:00:00,38.09,38.26,37.37,37.54,1306363.0,36.6994,36.8632,36.0057,36.1695,1306363.0
2021-09-20 12:00:00,37.54,37.58,36.84,37.2,2088967.0,36.1695,36.208,35.4951,35.8419,2088967.0
2021-09-20 13:00:00,37.2,37.52,37.16,37.44,1023370.0,35.8419,36.1502,35.8034,36.0732,1023370.0
2021-09-20 14:00:00,37.44,37.47,36.9,37.12,1326531.0,36.0732,36.1021,35.5529,35.7648,1326531.0
2021-09-20 15:00:00,37.11,37.81,37.03,37.69,2152416.0,35.7552,36.4296,35.6781,36.314,2152416.0
2021-09-21 09:30:00,37.92,38.34,37.08,37.23,1128736.0,36.5356,36.9403,35.7263,35.8708,1128736.0
2021-09-21 10:00:00,37.21,37.21,36.47,36.56,1790598.0,35.8516,35.8516,35.1386,35.2253,1790598.0
2021-09-21 11:00:00,36.56,36.82,36.42,36.65,1867669.0,35.2253,35.4758,35.0904,35.312,1867669.0
2021-09-21 12:00:00,36.66,36.82,36.38,36.48,1792719.0,35.3216,35.4758,35.0519,35.1482,1792719.0
2021-09-21 13:00:00,36.47,36.51,36.06,36.13,1723321.0,35.1386,35.1771,34.7435,34.811,1723321.0
2021-09-21 14:00:00,36.12,36.2,35.83,35.91,1917729.0,34.8013,34.8784,34.5219,34.599,1917729.0
2021-09-21 15:00:00,35.91,36.03,35.59,35.59,3197511.0,34.599,34.7146,34.2907,34.2907,3197511.0
2021-09-22 09:30:00,35.84,36.75,35.84,36.66,1636258.0,34.5316,35.4083,34.5316,35.3216,1636258.0
2021-09-22 10:00:00,36.68,36.88,36.42,36.49,1512575.0,35.3409,35.5336,35.0904,35.1578,1512575.0
2021-09-22 11:00:00,36.48,36.55,36.28,36.5,1294676.0,35.1482,35.2156,34.9555,35.1675,1294676.0
2021-09-22 12:00:00,36.5,36.65,36.42,36.47,579940.0,35.1675,35.312,35.0904,35.1386,579940.0
2021-09-22 13:00:00,36.47,36.55,36.34,36.43,1104761.0,35.1386,35.2156,35.0133,35.1,1104761.0
2021-09-22 14:00:00,36.43,36.64,36.16,36.23,2145521.0,35.1,35.3024,34.8399,34.9073,2145521.0
2021-09-22 15:00:00,36.23,36.44,36.09,36.13,2286898.0,34.9073,35.1097,34.7724,34.811,2286898.0
2021-09-23 09:30:00,36.58,37.26,36.32,37.25,1441781.0,35.2446,35.8997,34.994,35.8901,1441781.0
2021-09-23 10:00:00,37.26,37.5,37.22,37.44,1500165.0,35.8997,36.131,35.8612,36.0732,1500165.0
2021-09-23 11:00:00,37.44,37.73,37.27,37.59,1734842.0,36.0732,36.3526,35.9094,36.2177,1734842.0
2021-09-23 12:00:00,37.6,37.69,37.53,37.6,831504.0,36.2273,36.314,36.1599,36.2273,831504.0
2021-09-23 13:00:00,37.61,37.73,37.48,37.63,786088.0,36.2369,36.3526,36.1117,36.2562,786088.0
2021-09-23 14:00:00,37.63,37.7,37.35,37.4,782585.0,36.2562,36.3237,35.9864,36.0346,782585.0
2021-09-23 15:00:00,37.41,37.51,37.28,37.28,1540211.0,36.0442,36.1406,35.919,35.919,1540211.0
2021-09-24 09:30:00,37.3,38.14,37.19,37.49,1689661.0,35.9383,36.7476,35.8323,36.1213,1689661.0
2021-09-24 10:00:00,37.5,37.73,37.38,37.48,1851203.0,36.131,36.3526,36.0153,36.1117,1851203.0
2021-09-24 11:00:00,37.48,37.51,37.0,37.18,1188219.0,36.1117,36.1406,35.6492,35.8226,1188219.0
2021-09-24 12:00:00,37.19,37.4,37.01,37.01,713694.0,35.8323,36.0346,35.6589,35.6589,713694.0
2021-09-24 13:00:00,37.02,37.02,36.75,36.84,1089564.0,35.6685,35.6685,35.4083,35.4951,1089564.0
2021-09-24 14:00:00,36.84,37.09,36.6,37.06,1729764.0,35.4951,35.7359,35.2638,35.707,1729764.0
2021-09-24 15:00:00,37.06,37.1,36.81,36.91,1859408.0,35.707,35.7456,35.4662,35.5625,1859408.0
2021-09-27 09:30:00,36.9,37.9,36.86,37.86,1765274.0,35.5529,36.5164,35.5143,36.4778,1765274.0
2021-09-27 10:00:00,37.86,38.34,37.85,38.22,2454776.0,36.4778,36.9403,36.4682,36.8247,2454776.0
2021-09-27 11:00:00,38.22,38.58,38.07,38.48,1259529.0,36.8247,37.1715,36.6802,37.0752,1259529.0
2021-09-27 12:00:00,38.49,38.49,38.14,38.17,861552.0,37.0848,37.0848,36.7476,36.7765,861552.0
2021-09-27 13:00:00,38.17,38.18,37.87,38.06,582599.0,36.7765,36.7861,36.4875,36.6705,582599.0
2021-09-27 14:00:00,38.07,38.1,37.84,37.99,679935.0,36.6802,36.7091,36.4586,36.6031,679935.0
2021-09-27 15:00:00,38.0,38.14,37.82,37.91,1171636.0,36.6127,36.7476,36.4393,36.526,1171636.0
2021-09-28 09:30:00,37.9,38.52,37.41,37.58,1053729.0,36.5164,37.1137,36.0442,36.208,1053729.0
2021-09-28 10:00:00,37.57,37.98,37.34,37.76,813166.0,36.1984,36.5934,35.9768,36.3815,813166.0
2021-09-28 11:00:00,37.77,37.85,37.59,37.67,496686.0,36.3911,36.4682,36.2177,36.2948,496686.0
2021-09-28 12:00:00,37.68,37.74,37.39,37.43,393179.0,36.3044,36.3622,36.025,36.0635,393179.0
2021-09-28 13:00:00,37.42,37.61,37.33,37.4,515256.0,36.0539,36.2369,35.9672,36.0346,515256.0
2021-09-28 14:00:00,37.4,37.66,37.32,37.58,661132.0,36.0346,36.2851,35.9575,36.208,661132.0
2021-09-28 15:00:00,37.58,37.65,37.21,37.3,1197190.0,36.208,36.2755,35.8516,35.9383,1197190.0
2021-09-29 09:30:00,37.4,37.57,36.79,37.11,717859.0,36.0346,36.1984,35.4469,35.7552,717859.0
2021-09-29 10:00:00,37.09,37.28,36.89,37.17,794809.0,35.7359,35.919,35.5432,35.813,794809.0
2021-09-29 11:00:00,37.17,37.22,36.68,36.8,914006.0,35.813,35.8612,35.3409,35.4565,914006.0
2021-09-29 12:00:00,36.8,36.86,36.56,36.7,931556.0,35.4565,35.5143,35.2253,35.3602,931556.0
2021-09-29 13:00:00,36.7,36.74,36.38,36.54,1128598.0,35.3602,35.3987,35.0519,35.206,1128598.0
2021-09-29 14:00:00,36.53,36.7,36.5,36.57,622241.0,35.1964,35.3602,35.1675,35.2349,622241.0
2021-09-29 15:00:00,36.57,36.61,36.38,36.4,1771767.0,35.2349,35.2735,35.0519,35.0711,1771767.0
2021-09-30 09:30:00,36.5,37.06,36.22,36.63,1055802.0,35.1675,35.707,34.8977,35.2927,1055802.0
2021-09-30 10:00:00,36.62,36.65,36.31,36.42,792959.0,35.2831,35.312,34.9844,35.0904,792959.0
2021-09-30 11:00:00,36.41,36.86,36.39,36.52,592710.0,35.0808,35.5143,35.0615,35.1867,592710.0
2021-09-30 12:00:00,36.53,36.68,36.35,36.65,444410.0,35.1964,35.3409,35.0229,35.312,444410.0
2021-09-30 13:00:00,36.65,36.84,36.45,36.64,405656.0,35.312,35.4951,35.1193,35.3024,405656.0
2021-09-30 14:00:00,36.64,36.92,36.58,36.7,1027995.0,35.3024,35.5721,35.2446,35.3602,1027995.0
2021-09-30 15:00:00,36.7,36.87,36.59,36.59,1023931.0,35.3602,35.524,35.2542,35.2542,1023931.0
2021-10-01 09:30:00,37.28,37.93,37.22,37.28,950232.0,35.919,36.5453,35.8612,35.919,950232.0
2021-10-01 10:00:00,37.3,37.67,37.07,37.25,877684.0,35.9383,36.2948,35.7167,35.8901,877684.0
2021-10-01 11:00:00,37.24,37.75,37.22,37.61,643677.0,35.8805,36.3718,35.8612,36.2369,643677.0
2021-10-01 12:00:00,37.61,37.95,37.52,37.84,672432.0,36.2369,36.5645,36.1502,36.4586,672432.0
2021-10-01 13:00:00,37.84,38.29,37.81,38.24,1058984.0,36.4586,36.8921,36.4296,36.8439,1058984.0
2021-10-01 14:00:00,38.24,38.39,38.15,38.32,840418.0,36.8439,36.9885,36.7572,36.921,840418.0
2021-10-01 15:00:00,38.32,38.41,38.13,38.19,1543937.0,36.921,37.0077,36.738,36.7958,1543937.0
2021-10-04 09:30:00,38.09,38.35,37.4,38.08,988971.0,36.6994,36.9499,36.0346,36.6898,988971.0
2021-10-04 10:00:00,38.05,38.12,37.03,37.33,976911.0,36.6609,36.7283,35.6781,35.9672,976911.0
2021-10-04 11:00:00,37.32,37.32,37.01,37.19,622690.0,35.9575,35.9575,35.6589,35.8323,622690.0
2021-10-04 12:00:00,37.18,37.33,37.11,37.16,384728.0,35.8226,35.9672,35.7552,35.8034,384728.0
2021-10-04 13:00:00,37.16,37.19,37.03,37.05,558355.0,35.8034,35.8323,35.6781,35.6974,558355.0
2021-10-04 14:00:00,37.04,37.13,36.93,37.0,546041.0,35.6878,35.7745,35.5818,35.6492,546041.0
2021-10-04 15:00:00,37.0,37.06,36.71,36.92,1251030.0,35.6492,35.707,35.3698,35.5721,1251030.0
2021-10-05 09:30:00,37.11,37.59,36.7,37.47,708002.0,35.7552,36.2177,35.3602,36.1021,708002.0
2021-10-05 10:00:00,37.48,38.01,37.47,37.82,1176862.0,36.1117,36.6223,36.1021,36.4393,1176862.0
2021-10-05 11:00:00,37.84,37.88,37.41,37.58,656146.0,36.4586,36.4971,36.0442,36.208,656146.0
2021-10-05 12:00:00,37.58,37.72,37.3,37.72,764772.0,36.208,36.3429,35.9383,36.3429,764772.0
2021-10-05 13:00:00,37.72,37.97,37.68,37.83,855153.0,36.3429,36.5838,36.3044,36.4489,855153.0
2021-10-05 14:00:00,37.84,37.87,37.56,37.63,602667.0,36.4586,36.4875,36.1888,36.2562,602667.0
2021-10-05 15:00:00,37.62,37.76,37.44,37.47,1354358.0,36.2466,36.3815,36.0732,36.1021,1354358.0
2021-10-06 09:30:00,37.11,37.43,36.8,36.86,834985.0,35.7552,36.0635,35.4565,35.5143,834985.0
2021-10-06 10:00:00,36.85,37.06,36.66,36.93,870906.0,35.5047,35.707,35.3216,35.5818,870906.0
2021-10-06 11:00:00,36.93,37.19,36.73,37.18,1047380.0,35.5818,35.8323,35.3891,35.8226,1047380.0
2021-10-06 12:00:00,37.16,37.22,36.94,37.04,454658.0,35.8034,35.8612,35.5914,35.6878,454658.0
2021-10-06 13:00:00,37.04,37.13,36.9,37.04,846750.0,35.6878,35.7745,35.5529,35.6878,846750.0
2021-10-06 14:00:00,37.04,37.23,36.92,36.93,1899083.0,35.6878,35.8708,35.5721,35.5818,1899083.0
2021-10-06 15:00:00,36.93,37.01,36.52,36.76,4399687.0,35.5818,35.6589,35.1867,35.418,4399687.0
2021-10-07 09:30:00,37.14,37.18,36.66,37.06,1770453.0,35.7841,35.8226,35.3216,35.707,1770453.0
2021-10-07 10:00:00,37.07,37.64,36.83,37.45,2929174.0,35.7167,36.2659,35.4854,36.0828,2929174.0
2021-10-07 11:00:00,37.45,37.69,37.4,37.54,1779974.0,36.0828,36.314,36.0346,36.1695,1779974.0
2021-10-07 12:00:00,37.55,37.58,37.25,37.39,1247942.0,36.1791,36.208,35.8901,36.025,1247942.0
2021-10-07 13:00:00,37.38,37.43,37.2,37.24,1067642.0,36.0153,36.0635,35.8419,35.8805,1067642.0
2021-10-07 14:00:00,37.24,37.25,36.91,36.96,991126.0,35.8805,35.8901,35.5625,35.6107,991126.0
2021-10-07 15:00:00,36.96,37.13,36.88,37.12,1602924.0,35.6107,35.7745,35.5336,35.7648,1602924.0
2021-10-08 09:30:00,37.3,37.7,37.05,37.68,650831.0,35.9383,36.3237,35.6974,36.3044,650831.0
2021-10-08 10:00:00,37.69,38.12,37.65,37.97,1047125.0,36.314,36.7283,36.2755,36.5838,1047125.0
2021-10-08 11:00:00,37.98,38.27,37.94,38.04,1428659.0,36.5934,36.8729,36.5549,36.6512,1428659.0
2021-10-08 12:00:00,38.04,38.29,37.95,38.28,878891.0,36.6512,36.8921,36.5645,36.8825,878891.0
2021-10-08 13:00:00,38.28,38.32,37.9,38.05,1014876.0,36.8825,36.921,36.5164,36.6609,1014876.0
2021-10-08 14:00:00,38.05,38.27,38.04,38.18,649993.0,36.6609,36.8729,36.6512,36.7861,649993.0
2021-10-08 15:00:00,38.17,38.26,38.08,38.22,1101598.0,36.7765,36.8632,36.6898,36.8247,1101598.0
2021-10-11 09:30:00,38.23,39.55,38.2,39.23,1701279.0,36.8343,38.1061,36.8054,37.7978,1701279.0
2021-10-11 10:00:00,39.23,39.48,39.05,39.37,1399106.0,37.7978,38.0387,37.6244,37.9327,1399106.0
2021-10-11 11:00:00,39.36,39.99,39.32,39.9,1718264.0,37.9231,38.5301,37.8845,38.4433,1718264.0
2021-10-11 12:00:00,39.89,39.96,39.48,39.52,1055528.0,38.4337,38.5012,38.0387,38.0772,1055528.0
2021-10-11 13:00:00,39.52,39.62,39.21,39.3,785134.0,38.0772,38.1736,37.7785,37.8652,785134.0
2021-10-11 14:00:00,39.29,39.43,39.17,39.42,552164.0,37.8556,37.9905,37.74,37.9809,552164.0
2021-10-11 15:00:00,39.41,39.45,39.09,39.09,1225846.0,37.9712,38.0098,37.6629,37.6629,1225846.0
2021-10-12 09:30:00,39.28,40.58,39.09,40.3,1799496.0,37.846,39.0985,37.6629,38.8287,1799496.0
2021-10-12 10:00:00,40.29,40.54,39.8,39.82,1773150.0,38.8191,39.06,38.347,38.3663,1773150.0
2021-10-12 11:00:00,39.83,40.15,39.81,40.11,1044769.0,38.3759,38.6842,38.3566,38.6457,1044769.0
2021-10-12 12:00:00,40.11,40.15,39.6,39.69,654707.0,38.6457,38.6842,38.1543,38.241,654707.0
2021-10-12 13:00:00,39.69,40.07,39.68,39.97,673073.0,38.241,38.6071,38.2314,38.5108,673073.0
2021-10-12 14:00:00,39.97,40.17,39.92,40.04,776791.0,38.5108,38.7035,38.4626,38.5782,776791.0
2021-10-12 15:00:00,40.05,40.35,39.88,40.23,1749161.0,38.5879,38.8769,38.4241,38.7613,1749161.0
2021-10-13 09:30:00,40.09,40.15,39.61,39.63,663970.0,38.6264,38.6842,38.1639,38.1832,663970.0
2021-10-13 10:00:00,39.62,39.75,39.31,39.72,840391.0,38.1736,38.2988,37.8749,38.2699,840391.0
2021-10-13 11:00:00,39.73,39.87,39.49,39.52,529750.0,38.2796,38.4144,38.0483,38.0772,529750.0
2021-10-13 12:00:00,39.5,39.55,39.39,39.5,444802.0,38.0579,38.1061,37.952,38.0579,444802.0
2021-10-13 13:00:00,39.5,39.82,39.49,39.79,351013.0,38.0579,38.3663,38.0483,38.3374,351013.0
2021-10-13 14:00:00,39.79,39.96,39.74,39.96,420641.0,38.3374,38.5012,38.2892,38.5012,420641.0
2021-10-13 15:00:00,39.95,40.12,39.88,40.04,849226.0,38.4915,38.6553,38.4241,38.5782,849226.0
2021-10-14 09:30:00,40.57,40.88,40.32,40.65,1024746.0,39.0889,39.3876,38.848,39.166,1024746.0
2021-10-14 10:00:00,40.65,40.66,39.96,40.2,994050.0,39.166,39.1756,38.5012,38.7324,994050.0
2021-10-14 11:00:00,40.2,40.4,40.17,40.24,543691.0,38.7324,38.9251,38.7035,38.7709,543691.0
2021-10-14 12:00:00,40.24,40.45,40.22,40.45,287728.0,38.7709,38.9733,38.7517,38.9733,287728.0
2021-10-14 13:00:00,40.44,40.64,40.23,40.64,387155.0,38.9636,39.1563,38.7613,39.1563,387155.0
2021-10-14 14:00:00,40.63,40.66,40.4,40.46,423639.0,39.1467,39.1756,38.9251,38.9829,423639.0
2021-10-14 15:00:00,40.46,40.47,40.2,40.37,1190860.0,38.9829,38.9925,38.7324,38.8962,1190860.0
2021-10-15 09:30:00,40.66,41.02,40.4,40.6,708748.0,39.1756,39.5225,38.9251,39.1178,708748.0
2021-10-15 10:00:00,40.59,40.77,40.31,40.65,940017.0,39.1082,39.2816,38.8384,39.166,940017.0
2021-10-15 11:00:00,40.66,40.66,40.42,40.53,340353.0,39.1756,39.1756,38.9444,39.0503,340353.0
2021-10-15 12:00:00,40.54,40.54,40.27,40.44,374129.0,39.06,39.06,38.7998,38.9636,374129.0
2021-10-15 13:00:00,40.44,40.45,40.21,40.38,297779.0,38.9636,38.9733,38.742,38.9058,297779.0
2021-10-15 14:00:00,40.38,40.38,40.1,40.12,425122.0,38.9058,38.9058,38.636,38.6553,425122.0
2021-10-15 15:00:00,40.12,40.18,40.03,40.1,1106996.0,38.6553,38.7131,38.5686,38.636,1106996.0
2021-10-18 09:30:00,40.11,40.58,39.63,39.84,766516.0,38.6457,39.0985,38.1832,38.3855,766516.0
2021-10-18 10:00:00,39.84,40.34,39.76,39.98,710461.0,38.3855,38.8673,38.3085,38.5204,710461.0
2021-10-18 11:00:00,39.99,40.06,39.73,39.98,630599.0,38.5301,38.5975,38.2796,38.5204,630599.0
2021-10-18 12:00:00,39.98,40.09,39.57,39.58,770472.0,38.5204,38.6264,38.1254,38.135,770472.0
2021-10-18 13:00:00,39.59,39.86,39.58,39.81,382933.0,38.1447,38.4048,38.135,38.3566,382933.0
2021-10-18 14:00:00,39.8,39.94,39.71,39.83,380012.0,38.347,38.4819,38.2603,38.3759,380012.0
2021-10-18 15:00:00,39.84,40.07,39.83,40.05,577883.0,38.3855,38.6071,38.3759,38.5879,577883.0
2021-10-19 09:30:00,40.21,40.33,39.92,40.04,581604.0,38.742,38.8576,38.4626,38.5782,581604.0
2021-10-19 10:00:00,40.03,40.15,39.71,39.81,468304.0,38.5686,38.6842,38.2603,38.3566,468304.0
2021-10-19 11:00:00,39.82,39.94,39.73,39.9,412756.0,38.3663,38.4819,38.2796,38.4433,412756.0
2021-10-19 12:00:00,39.89,40.0,39.82,39.99,386612.0,38.4337,38.5397,38.3663,38.5301,386612.0
2021-10-19 13:00:00,39.98,40.1,39.8,40.07,636497.0,38.5204,38.636,38.347,38.6071,636497.0
2021-10-19 14:00:00,40.06,40.14,39.92,40.1,464304.0,38.5975,38.6746,38.4626,38.636,464304.0
2021-10-19 15:00:00,40.11,40.32,40.09,40.31,1025914.0,38.6457,38.848,38.6264,38.8384,1025914.0
2021-10-20 09:30:00,40.55,40.9,39.82,39.84,1126950.0,39.0696,39.4068,38.3663,38.3855,1126950.0
2021-10-20 10:00:00,39.84,40.15,39.63,39.97,1527451.0,38.3855,38.6842,38.1832,38.5108,1527451.0
2021-10-20 11:00:00,39.98,39.99,39.66,39.79,621502.0,38.5204,38.5301,38.2121,38.3374,621502.0
2021-10-20 12:00:00,39.8,39.87,39.68,39.78,575400.0,38.347,38.4144,38.2314,38.3277,575400.0
2021-10-20 13:00:00,39.78,39.8,39.47,39.48,685850.0,38.3277,38.347,38.029,38.0387,685850.0
2021-10-20 14:00:00,39.48,39.65,39.25,39.37,1143165.0,38.0387,38.2025,37.8171,37.9327,1143165.0
2021-10-20 15:00:00,39.38,39.57,39.26,39.57,2598935.0,37.9423,38.1254,37.8267,38.1254,2598935.0
2021-10-21 09:30:00,38.72,39.48,38.34,39.1,2439854.0,37.3064,38.0387,36.9403,37.6726,2439854.0
2021-10-21 10:00:00,39.11,39.25,38.48,39.06,1730305.0,37.6822,37.8171,37.0752,37.634,1730305.0
2021-10-21 11:00:00,39.03,39.12,38.41,38.49,1025542.0,37.6051,37.6918,37.0077,37.0848,1025542.0
2021-10-21 12:00:00,38.48,39.07,38.47,39.03,881465.0,37.0752,37.6436,37.0656,37.6051,881465.0
2021-10-21 13:00:00,39.02,39.13,38.77,38.78,507766.0,37.5955,37.7015,37.3546,37.3642,507766.0
2021-10-21 14:00:00,38.79,38.99,38.7,38.8,575528.0,37.3739,37.5666,37.2872,37.3835,575528.0
2021-10-21 15:00:00,38.81,38.87,38.65,38.76,1195398.0,37.3931,37.4509,37.239,37.345,1195398.0
2021-10-22 09:30:00,38.65,38.79,37.9,38.05,842922.0,37.239,37.3739,36.5164,36.6609,842922.0
2021-10-22 10:00:00,38.03,38.56,37.88,38.36,1176046.0,36.6416,37.1523,36.4971,36.9596,1176046.0
2021-10-22 11:00:00,38.36,38.36,37.81,37.96,650486.0,36.9596,36.9596,36.4296,36.5742,650486.0
2021-10-22 12:00:00,37.97,38.15,37.89,38.04,443370.0,36.5838,36.7572,36.5067,36.6512,443370.0
2021-10-22 13:00:00,38.05,38.16,37.98,38.08,389652.0,36.6609,36.7669,36.5934,36.6898,389652.0
2021-10-22 14:00:00,38.07,38.16,37.99,38.06,456500.0,36.6802,36.7669,36.6031,36.6705,456500.0
2021-10-22 15:00:00,38.05,38.07,37.86,38.0,1226271.0,36.6609,36.6802,36.4778,36.6127,1226271.0
2021-10-25 09:30:00,38.29,38.6,37.71,37.98,707341.0,36.8921,37.1908,36.3333,36.5934,707341.0
2021-10-25 10:00:00,37.98,38.55,37.87,38.37,763094.0,36.5934,37.1426,36.4875,36.9692,763094.0
2021-10-25 11:00:00,38.38,38.38,38.11,38.2,499475.0,36.9788,36.9788,36.7187,36.8054,499475.0
2021-10-25 12:00:00,38.2,38.21,37.94,38.18,449613.0,36.8054,36.815,36.5549,36.7861,449613.0
2021-10-25 13:00:00,38.18,38.34,38.14,38.26,357184.0,36.7861,36.9403,36.7476,36.8632,357184.0
2021-10-25 14:00:00,38.26,38.36,38.09,38.16,409720.0,36.8632,36.9596,36.6994,36.7669,409720.0
2021-10-25 15:00:00,38.16,38.17,37.99,38.0,984819.0,36.7669,36.7765,36.6031,36.6127,984819.0
2021-10-26 09:30:00,38.66,39.36,38.59,39.07,953142.0,37.2486,37.9231,37.1812,37.6436,953142.0
2021-10-26 10:00:00,39.09,39.67,39.08,39.54,1052993.0,37.6629,38.2217,37.6533,38.0965,1052993.0
2021-10-26 11:00:00,39.54,39.74,39.3,39.31,875898.0,38.0965,38.2892,37.8652,37.8749,875898.0
2021-10-26 12:00:00,39.3,39.32,39.01,39.08,548537.0,37.8652,37.8845,37.5858,37.6533,548537.0
2021-10-26 13:00:00,39.08,39.11,38.85,39.05,468414.0,37.6533,37.6822,37.4317,37.6244,468414.0
2021-10-26 14:00:00,39.05,39.21,39.05,39.2,328327.0,37.6244,37.7785,37.6244,37.7689,328327.0
2021-10-26 15:00:00,39.2,39.22,39.02,39.03,895519.0,37.7689,37.7882,37.5955,37.6051,895519.0
2021-10-27 09:30:00,39.1,39.46,38.81,39.33,514350.0,37.6726,38.0194,37.3931,37.8942,514350.0
2021-10-27 10:00:00,39.34,40.08,39.26,39.73,1253477.0,37.9038,38.6168,37.8267,38.2796,1253477.0
2021-10-27 11:00:00,39.74,40.63,39.74,40.59,1653030.0,38.2892,39.1467,38.2892,39.1082,1653030.0
2021-10-27 12:00:00,40.59,40.62,40.25,40.47,1123782.0,39.1082,39.1371,38.7806,38.9925,1123782.0
2021-10-27 13:00:00,40.47,40.85,40.38,40.83,1105424.0,38.9925,39.3587,38.9058,39.3394,1105424.0
2021-10-27 14:00:00,40.84,40.99,40.72,40.74,866482.0,39.349,39.4936,39.2334,39.2527,866482.0
2021-10-27 15:00:00,40.74,40.75,40.27,40.29,1915379.0,39.2527,39.2623,38.7998,38.8191,1915379.0
2021-10-28 09:30:00,40.19,40.21,39.19,39.45,753621.0,38.7228,38.742,37.7593,38.0098,753621.0
2021-10-28 10:00:00,39.42,39.82,39.26,39.79,694658.0,37.9809,38.3663,37.8267,38.3374,694658.0
2021-10-28 11:00:00,39.79,40.09,39.77,40.05,641536.0,38.3374,38.6264,38.3181,38.5879,641536.0
2021-10-28 12:00:00,40.05,40.1,39.93,40.02,366482.0,38.5879,38.636,38.4722,38.559,366482.0
2021-10-28 13:00:00,40.03,40.12,39.73,39.75,602604.0,38.5686,38.6553,38.2796,38.2988,602604.0
2021-10-28 14:00:00,39.74,39.81,39.56,39.58,857523.0,38.2892,38.3566,38.1158,38.135,857523.0
2021-10-28 15:00:00,39.58,39.78,39.5,39.74,1561179.0,38.135,38.3277,38.0579,38.2892,1561179.0
2021-10-29 09:30:00,39.75,40.06,39.56,39.57,398868.0,38.2988,38.5975,38.1158,38.1254,398868.0
2021-10-29 10:00:00,39.56,39.6,39.22,39.37,633128.0,38.1158,38.1543,37.7882,37.9327,633128.0
2021-10-29 11:00:00,39.36,39.51,39.25,39.26,379210.0,37.9231,38.0676,37.8171,37.8267,379210.0
2021-10-29 12:00:00,39.26,40.5,38.91,39.6,2199896.0,37.8267,39.0214,37.4895,38.1543,2199896.0
2021-10-29 13:00:00,39.59,39.82,38.81,38.92,1458374.0,38.1447,38.3663,37.3931,37.4991,1458374.0
2021-10-29 14:00:00,38.94,39.04,38.75,38.8,606473.0,37.5184,37.6147,37.3353,37.3835,606473.0
2021-10-29 15:00:00,38.8,38.88,38.68,38.82,1317511.0,37.3835,37.4606,37.2679,37.4028,1317511.0
2021-11-01 09:30:00,38.88,39.67,38.32,39.48,779008.0,37.4606,38.2217,36.921,38.0387,779008.0
2021-11-01 10:00:00,39.47,40.24,39.4,39.91,849502.0,38.029,38.7709,37.9616,38.453,849502.0
2021-11-01 11:00:00,39.92,40.45,39.92,40.42,685461.0,38.4626,38.9733,38.4626,38.9444,685461.0
2021-11-01 12:00:00,40.42,40.75,40.31,40.75,625228.0,38.9444,39.2623,38.8384,39.2623,625228.0
2021-11-01 13:00:00,40.74,40.81,40.61,40.79,533475.0,39.2527,39.3201,39.1274,39.3009,533475.0
2021-11-01 14:00:00,40.8,40.85,40.56,40.82,511598.0,39.3105,39.3587,39.0793,39.3298,511598.0
2021-11-01 15:00:00,40.83,41.05,40.78,41.04,1158332.0,39.3394,39.5514,39.2912,39.5417,1158332.0
2021-11-02 09:30:00,40.59,40.74,39.94,40.13,525382.0,39.1082,39.2527,38.4819,38.6649,525382.0
2021-11-02 10:00:00,40.12,40.7,40.05,40.44,723521.0,38.6553,39.2141,38.5879,38.9636,723521.0
2021-11-02 11:00:00,40.45,40.71,40.38,40.4,438645.0,38.9733,39.2238,38.9058,38.9251,438645.0
2021-11-02 12:00:00,40.41,40.7,40.41,40.57,383906.0,38.9347,39.2141,38.9347,39.0889,383906.0
2021-11-02 13:00:00,40.56,40.62,40.42,40.51,358624.0,39.0793,39.1371,38.9444,39.0311,358624.0
2021-11-02 14:00:00,40.51,40.63,40.44,40.55,411050.0,39.0311,39.1467,38.9636,39.0696,411050.0
2021-11-02 15:00:00,40.55,40.72,40.52,40.71,956150.0,39.0696,39.2334,39.0407,39.2238,956150.0
2021-11-03 09:30:00,40.9,41.0,40.32,40.97,468165.0,39.4068,39.5032,38.848,39.4743,468165.0
2021-11-03 10:00:00,40.98,41.49,40.91,41.37,869718.0,39.4839,39.9753,39.4165,39.8597,869718.0
2021-11-03 11:00:00,41.37,41.49,41.25,41.47,401604.0,39.8597,39.9753,39.7441,39.956,401604.0
2021-11-03 12:00:00,41.45,41.47,41.13,41.18,421816.0,39.9368,39.956,39.6284,39.6766,421816.0
2021-11-03 13:00:00,41.18,41.32,41.01,41.09,392863.0,39.6766,39.8115,39.5128,39.5899,392863.0
2021-11-03 14:00:00,41.09,41.34,41.09,41.28,550775.0,39.5899,39.8308,39.5899,39.773,550775.0
2021-11-03 15:00:00,41.28,41.33,41.05,41.09,1054129.0,39.773,39.8211,39.5514,39.5899,1054129.0
2021-11-04 09:30:00,41.27,41.33,40.49,40.51,491627.0,39.7633,39.8211,39.0118,39.0311,491627.0
2021-11-04 10:00:00,40.52,40.79,40.31,40.38,541035.0,39.0407,39.3009,38.8384,38.9058,541035.0
2021-11-04 11:00:00,40.37,40.37,39.92,40.15,716810.0,38.8962,38.8962,38.4626,38.6842,716810.0
2021-11-04 12:00:00,40.14,40.22,40.03,40.05,480920.0,38.6746,38.7517,38.5686,38.5879,480920.0
2021-11-04 13:00:00,40.06,40.23,39.98,40.19,419368.0,38.5975,38.7613,38.5204,38.7228,419368.0
2021-11-04 14:00:00,40.17,40.18,39.72,39.76,482698.0,38.7035,38.7131,38.2699,38.3085,482698.0
2021-11-04 15:00:00,39.76,40.05,39.72,39.74,1236153.0,38.3085,38.5879,38.2699,38.2892,1236153.0
2021-11-05 09:30:00,41.74,42.75,41.48,41.74,2224956.0,40.2162,41.1893,39.9657,40.2162,2224956.0
2021-11-05 10:00:00,41.75,42.22,41.37,42.06,1915598.0,40.2258,40.6786,39.8597,40.5245,1915598.0
2021-11-05 11:00:00,42.05,42.57,41.99,42.52,1118976.0,40.5149,41.0159,40.457,40.9677,1118976.0
2021-11-05 12:00:00,42.52,42.69,42.33,42.54,1129622.0,40.9677,41.1315,40.7846,40.987,1129622.0
2021-11-05 13:00:00,42.54,42.67,42.21,42.41,1140680.0,40.987,41.1122,40.669,40.8617,1140680.0
2021-11-05 14:00:00,42.41,42.87,42.4,42.86,953246.0,40.8617,41.3049,40.8521,41.2953,953246.0
2021-11-05 15:00:00,42.87,42.95,42.58,42.65,2209335.0,41.3049,41.382,41.0255,41.0929,2209335.0
2021-11-08 09:30:00,43.09,43.23,42.12,42.84,1385168.0,41.5169,41.6518,40.5823,41.276,1385168.0
2021-11-08 10:00:00,42.83,42.85,42.11,42.12,965934.0,41.2664,41.2856,40.5727,40.5823,965934.0
2021-11-08 11:00:00,42.11,42.26,41.96,42.07,781511.0,40.5727,40.7172,40.4281,40.5341,781511.0
2021-11-08 12:00:00,42.07,42.22,41.96,42.01,556024.0,40.5341,40.6786,40.4281,40.4763,556024.0
2021-11-08 13:00:00,42.01,42.02,41.7,41.75,543319.0,40.4763,40.4859,40.1776,40.2258,543319.0
2021-11-08 14:00:00,41.75,41.89,41.63,41.68,809390.0,40.2258,40.3607,40.1102,40.1584,809390.0
2021-11-08 15:00:00,41.68,41.68,41.45,41.57,1498200.0,40.1584,40.1584,39.9368,40.0524,1498200.0
2021-11-09 09:30:00,41.58,41.84,40.95,41.01,631400.0,40.062,40.3125,39.455,39.5128,631400.0
2021-11-09 10:00:00,41.02,41.34,40.86,41.23,721384.0,39.5225,39.8308,39.3683,39.7248,721384.0
2021-11-09 11:00:00,41.23,41.3,40.94,40.97,393455.0,39.7248,39.7922,39.4454,39.4743,393455.0
2021-11-09 12:00:00,40.97,41.03,40.74,40.84,767251.0,39.4743,39.5321,39.2527,39.349,767251.0
2021-11-09 13:00:00,40.84,40.88,40.65,40.7,670234.0,39.349,39.3876,39.166,39.2141,670234.0
2021-11-09 14:00:00,40.7,41.01,40.68,41.0,461587.0,39.2141,39.5128,39.1949,39.5032,461587.0
2021-11-09 15:00:00,41.0,41.17,40.89,41.09,944276.0,39.5032,39.667,39.3972,39.5899,944276.0
2021-11-10 09:30:00,40.83,41.54,40.37,41.52,812590.0,39.3394,40.0235,38.8962,40.0042,812590.0
2021-11-10 10:00:00,41.53,41.59,41.05,41.14,719792.0,40.0138,40.0716,39.5514,39.6381,719792.0
2021-11-10 11:00:00,41.14,41.28,40.91,41.21,740047.0,39.6381,39.773,39.4165,39.7055,740047.0
2021-11-10 12:00:00,41.21,41.56,40.86,40.92,632155.0,39.7055,40.0427,39.3683,39.4261,632155.0
2021-11-10 13:00:00,40.91,40.92,40.47,40.56,1214284.0,39.4165,39.4261,38.9925,39.0793,1214284.0
2021-11-10 14:00:00,40.56,40.57,39.81,39.96,928198.0,39.0793,39.0889,38.3566,38.5012,928198.0
2021-11-10 15:00:00,39.97,40.34,39.92,40.04,1250863.0,38.5108,38.8673,38.4626,38.5782,1250863.0
2021-11-11 09:30:00,39.92,40.2,39.55,39.95,713052.0,38.4626,38.7324,38.1061,38.4915,713052.0
2021-11-11 10:00:00,39.97,40.36,39.77,39.87,578997.0,38.5108,38.8866,38.3181,38.4144,578997.0
2021-11-11 11:00:00,39.87,40.02,39.68,39.69,588634.0,38.4144,38.559,38.2314,38.241,588634.0
2021-11-11 12:00:00,39.69,39.78,39.52,39.63,555555.0,38.241,38.3277,38.0772,38.1832,555555.0
2021-11-11 13:00:00,39.63,39.77,39.54,39.6,514582.0,38.1832,38.3181,38.0965,38.1543,514582.0
2021-11-11 14:00:00,39.6,39.74,39.45,39.64,675518.0,38.1543,38.2892,38.0098,38.1928,675518.0
2021-11-11 15:00:00,39.63,39.72,39.46,39.5,1177600.0,38.1832,38.2699,38.0194,38.0579,1177600.0
2021-11-12 09:30:00,39.54,39.83,39.32,39.47,510867.0,38.0965,38.3759,37.8845,38.029,510867.0
2021-11-12 10:00:00,39.48,39.61,39.26,39.59,802187.0,38.0387,38.1639,37.8267,38.1447,802187.0
2021-11-12 11:00:00,39.6,39.63,39.35,39.43,565900.0,38.1543,38.1832,37.9134,37.9905,565900.0
2021-11-12 12:00:00,39.44,39.53,39.19,39.24,745089.0,38.0001,38.0869,37.7593,37.8074,745089.0
2021-11-12 13:00:00,39.26,39.31,39.11,39.2,541984.0,37.8267,37.8749,37.6822,37.7689,541984.0
2021-11-12 14:00:00,39.2,39.37,39.1,39.33,833341.0,37.7689,37.9327,37.6726,37.8942,833341.0
2021-11-12 15:00:00,39.34,39.74,39.32,39.71,1129554.0,37.9038,38.2892,37.8845,38.2603,1129554.0
2021-11-15 09:30:00,39.94,40.55,39.94,40.49,630872.0,38.4819,39.0696,38.4819,39.0118,630872.0
2021-11-15 10:00:00,40.48,40.68,40.2,40.4,621714.0,39.0022,39.1949,38.7324,38.9251,621714.0
2021-11-15 11:00:00,40.4,41.04,40.4,41.04,808566.0,38.9251,39.5417,38.9251,39.5417,808566.0
2021-11-15 12:00:00,41.04,41.39,41.0,41.31,811044.0,39.5417,39.8789,39.5032,39.8019,811044.0
2021-11-15 13:00:00,41.31,41.43,41.13,41.14,785245.0,39.8019,39.9175,39.6284,39.6381,785245.0
2021-11-15 14:00:00,41.15,41.27,41.12,41.14,444317.0,39.6477,39.7633,39.6188,39.6381,444317.0
2021-11-15 15:00:00,41.13,41.54,41.1,41.35,1373708.0,39.6284,40.0235,39.5995,39.8404,1373708.0
2021-11-16 09:30:00,41.54,41.55,40.77,40.79,963677.0,40.0235,40.0331,39.2816,39.3009,963677.0
2021-11-16 10:00:00,40.79,40.94,39.88,40.08,1265057.0,39.3009,39.4454,38.4241,38.6168,1265057.0
2021-11-16 11:00:00,40.08,40.74,40.02,40.71,644747.0,38.6168,39.2527,38.559,39.2238,644747.0
2021-11-16 12:00:00,40.7,41.03,40.66,40.89,380446.0,39.2141,39.5321,39.1756,39.3972,380446.0
2021-11-16 13:00:00,40.89,40.92,40.61,40.64,465615.0,39.3972,39.4261,39.1274,39.1563,465615.0
2021-11-16 14:00:00,40.65,40.86,40.64,40.76,647133.0,39.166,39.3683,39.1563,39.2719,647133.0
2021-11-16 15:00:00,40.76,40.81,40.62,40.64,1040326.0,39.2719,39.3201,39.1371,39.1563,1040326.0
2021-11-17 09:30:00,40.24,40.71,40.03,40.08,508637.0,38.7709,39.2238,38.5686,38.6168,508637.0
2021-11-17 10:00:00,40.07,40.26,39.55,39.65,770656.0,38.6071,38.7902,38.1061,38.2025,770656.0
2021-11-17 11:00:00,39.65,39.77,39.52,39.61,517540.0,38.2025,38.3181,38.0772,38.1639,517540.0
2021-11-17 12:00:00,39.61,39.62,39.07,39.1,850745.0,38.1639,38.1736,37.6436,37.6726,850745.0
2021-11-17 13:00:00,39.09,39.23,39.01,39.17,486188.0,37.6629,37.7978,37.5858,37.74,486188.0
2021-11-17 14:00:00,39.18,39.47,39.13,39.29,516698.0,37.7496,38.029,37.7015,37.8556,516698.0
2021-11-17 15:00:00,39.29,39.51,39.2,39.28,1032635.0,37.8556,38.0676,37.7689,37.846,1032635.0
2021-11-18 09:30:00,39.33,39.4,38.58,38.68,628457.0,37.8942,37.9616,37.1715,37.2679,628457.0
2021-11-18 10:00:00,38.68,38.79,38.13,38.41,947905.0,37.2679,37.3739,36.738,37.0077,947905.0
2021-11-18 11:00:00,38.41,38.78,38.23,38.66,764677.0,37.0077,37.3642,36.8343,37.2486,764677.0
2021-11-18 12:00:00,38.66,38.95,38.63,38.68,397077.0,37.2486,37.528,37.2197,37.2679,397077.0
2021-11-18 13:00:00,38.67,38.71,38.41,38.57,512071.0,37.2582,37.2968,37.0077,37.1619,512071.0
2021-11-18 14:00:00,38.56,38.63,38.36,38.54,439466.0,37.1523,37.2197,36.9596,37.133,439466.0
2021-11-18 15:00:00,38.55,38.59,38.31,38.54,1061057.0,37.1426,37.1812,36.9114,37.133,1061057.0
2021-11-19 09:30:00,38.02,38.47,37.82,38.18,763225.0,36.632,37.0656,36.4393,36.7861,763225.0
2021-11-19 10:00:00,38.16,38.79,37.98,38.71,924497.0,36.7669,37.3739,36.5934,37.2968,924497.0
2021-11-19 11:00:00,38.7,38.71,38.38,38.48,413103.0,37.2872,37.2968,36.9788,37.0752,413103.0
2021-11-19 12:00:00,38.48,38.67,38.34,38.5,449079.0,37.0752,37.2582,36.9403,37.0945,449079.0
2021-11-19 13:00:00,38.5,38.51,38.21,38.3,491571.0,37.0945,37.1041,36.815,36.9018,491571.0
2021-11-19 14:00:00,38.29,38.38,38.14,38.2,361655.0,36.8921,36.9788,36.7476,36.8054,361655.0
2021-11-19 15:00:00,38.2,38.29,38.01,38.26,1029655.0,36.8054,36.8921,36.6223,36.8632,1029655.0
2021-11-22 09:30:00,39.0,40.78,38.67,40.05,1823296.0,37.5762,39.2912,37.2582,38.5879,1823296.0
2021-11-22 10:00:00,40.05,40.59,40.05,40.36,1342608.0,38.5879,39.1082,38.5879,38.8866,1342608.0
2021-11-22 11:00:00,40.36,40.74,40.09,40.27,1299070.0,38.8866,39.2527,38.6264,38.7998,1299070.0
2021-11-22 12:00:00,40.26,40.63,40.22,40.5,647375.0,38.7902,39.1467,38.7517,39.0214,647375.0
2021-11-22 13:00:00,40.48,40.76,40.43,40.69,465960.0,39.0022,39.2719,38.954,39.2045,465960.0
2021-11-22 14:00:00,40.68,40.91,40.63,40.9,702251.0,39.1949,39.4165,39.1467,39.4068,702251.0
2021-11-22 15:00:00,40.9,41.0,40.62,40.62,1144021.0,39.4068,39.5032,39.1371,39.1371,1144021.0
2021-11-23 09:30:00,40.99,41.18,40.28,40.47,654624.0,39.4936,39.6766,38.8095,38.9925,654624.0
2021-11-23 10:00:00,40.47,40.61,39.95,39.98,829786.0,38.9925,39.1274,38.4915,38.5204,829786.0
2021-11-23 11:00:00,39.97,40.34,39.82,39.96,586186.0,38.5108,38.8673,38.3663,38.5012,586186.0
2021-11-23 12:00:00,39.95,40.17,39.81,39.97,398076.0,38.4915,38.7035,38.3566,38.5108,398076.0
2021-11-23 13:00:00,39.95,40.03,39.64,39.7,355094.0,38.4915,38.5686,38.1928,38.2506,355094.0
2021-11-23 14:00:00,39.7,39.88,39.67,39.72,415368.0,38.2506,38.4241,38.2217,38.2699,415368.0
2021-11-23 15:00:00,39.71,39.87,39.61,39.8,1185918.0,38.2603,38.4144,38.1639,38.347,1185918.0
2021-11-24 09:30:00,39.5,40.13,39.36,40.07,459262.0,38.0579,38.6649,37.9231,38.6071,459262.0
2021-11-24 10:00:00,40.05,40.53,39.95,40.35,748007.0,38.5879,39.0503,38.4915,38.8769,748007.0
2021-11-24 11:00:00,40.35,40.56,40.23,40.4,696987.0,38.8769,39.0793,38.7613,38.9251,696987.0
2021-11-24 12:00:00,40.4,40.4,40.04,40.12,430292.0,38.9251,38.9251,38.5782,38.6553,430292.0
2021-11-24 13:00:00,40.11,40.34,40.09,40.11,340448.0,38.6457,38.8673,38.6264,38.6457,340448.0
2021-11-24 14:00:00,40.1,40.21,39.98,40.14,432824.0,38.636,38.742,38.5204,38.6746,432824.0
2021-11-24 15:00:00,40.13,40.24,40.0,40.01,691750.0,38.6649,38.7709,38.5397,38.5493,691750.0
2021-11-26 09:30:00,37.33,37.98,37.01,37.8,4053009.0,35.9672,36.5934,35.6589,36.42,4053009.0
2021-11-26 10:00:00,37.78,37.82,36.68,36.78,3525888.0,36.4007,36.4393,35.3409,35.4372,3525888.0
2021-11-26 11:00:00,36.78,37.07,36.61,36.9,2455345.0,35.4372,35.7167,35.2735,35.5529,2455345.0
2021-11-26 12:00:00,36.89,37.92,36.88,37.84,3039695.0,35.5432,36.5356,35.5336,36.4586,3039695.0
2021-11-29 09:30:00,37.96,38.4,37.75,38.3,1657420.0,36.5742,36.9981,36.3718,36.9018,1657420.0
2021-11-29 10:00:00,38.3,38.5,37.5,37.82,1421928.0,36.9018,37.0945,36.131,36.4393,1421928.0
2021-11-29 11:00:00,37.82,38.05,37.25,37.37,1116610.0,36.4393,36.6609,35.8901,36.0057,1116610.0
2021-11-29 12:00:00,37.37,37.88,37.36,37.7,703761.0,36.0057,36.4971,35.9961,36.3237,703761.0
2021-11-29 13:00:00,37.7,37.76,37.4,37.55,602560.0,36.3237,36.3815,36.0346,36.1791,602560.0
2021-11-29 14:00:00,37.55,37.62,37.38,37.44,696159.0,36.1791,36.2466,36.0153,36.0732,696159.0
2021-11-29 15:00:00,37.43,37.55,37.2,37.26,1997243.0,36.0635,36.1791,35.8419,35.8997,1997243.0
2021-11-30 09:30:00,36.5,37.13,36.49,36.58,1122703.0,35.1675,35.7745,35.1578,35.2446,1122703.0
2021-11-30 10:00:00,36.56,36.7,35.86,35.87,1582428.0,35.2253,35.3602,34.5508,34.5605,1582428.0
2021-11-30 11:00:00,35.87,35.97,35.27,35.43,2000212.0,34.5605,34.6568,33.9824,34.1365,2000212.0
2021-11-30 12:00:00,35.42,35.82,35.24,35.65,1704356.0,34.1269,34.5123,33.9535,34.3485,1704356.0
2021-11-30 13:00:00,35.65,35.67,35.32,35.53,1449289.0,34.3485,34.3678,34.0306,34.2329,1449289.0
2021-11-30 14:00:00,35.53,35.71,35.39,35.56,1557558.0,34.2329,34.4063,34.098,34.2618,1557558.0
2021-11-30 15:00:00,35.55,35.84,35.45,35.63,2793167.0,34.2522,34.5316,34.1558,34.3292,2793167.0
2021-12-01 09:30:00,36.3,36.84,36.04,36.81,844482.0,34.9748,35.4951,34.7243,35.4662,844482.0
2021-12-01 10:00:00,36.81,37.45,36.78,37.15,1141320.0,35.4662,36.0828,35.4372,35.7937,1141320.0
2021-12-01 11:00:00,37.16,37.17,35.71,35.81,1128913.0,35.8034,35.813,34.4063,34.5027,1128913.0
2021-12-01 12:00:00,35.83,36.19,35.63,35.65,832892.0,34.5219,34.8688,34.3292,34.3485,832892.0
2021-12-01 13:00:00,35.65,35.7,35.1,35.27,793902.0,34.3485,34.3967,33.8186,33.9824,793902.0
2021-12-01 14:00:00,35.26,35.39,34.73,34.8,1003176.0,33.9727,34.098,33.4621,33.5295,1003176.0
2021-12-01 15:00:00,34.8,34.83,33.94,33.98,2889167.0,33.5295,33.5584,32.7009,32.7395,2889167.0
2021-12-02 09:30:00,34.3,34.78,33.75,34.63,1650057.0,33.0478,33.5103,32.5179,33.3657,1650057.0
2021-12-02 10:00:00,34.63,34.74,33.84,34.53,2065842.0,33.3657,33.4717,32.6046,33.2694,2065842.0
2021-12-02 11:00:00,34.53,35.13,34.25,35.06,1131559.0,33.2694,33.8475,32.9996,33.78,1131559.0
2021-12-02 12:00:00,35.06,35.12,34.8,34.96,669673.0,33.78,33.8379,33.5295,33.6837,669673.0
2021-12-02 13:00:00,34.96,35.22,34.65,35.2,737279.0,33.6837,33.9342,33.385,33.9149,737279.0
2021-12-02 14:00:00,35.19,35.41,35.15,35.28,634637.0,33.9053,34.1173,33.8668,33.992,634637.0
2021-12-02 15:00:00,35.28,35.64,35.28,35.59,1432951.0,33.992,34.3389,33.992,34.2907,1432951.0
2021-12-03 09:30:00,35.52,35.55,34.39,34.43,596990.0,34.2232,34.2522,33.1345,33.173,596990.0
2021-12-03 10:00:00,34.44,34.89,34.22,34.61,846739.0,33.1827,33.6162,32.9707,33.3465,846739.0
2021-12-03 11:00:00,34.59,35.19,34.36,34.39,688592.0,33.3272,33.9053,33.1056,33.1345,688592.0
2021-12-03 12:00:00,34.4,34.58,34.14,34.43,607813.0,33.1441,33.3176,32.8936,33.173,607813.0
2021-12-03 13:00:00,34.42,34.64,34.1,34.16,624274.0,33.1634,33.3754,32.8551,32.9129,624274.0
2021-12-03 14:00:00,34.16,34.24,33.93,33.98,654003.0,32.9129,32.99,32.6913,32.7395,654003.0
2021-12-03 15:00:00,33.99,34.38,33.87,34.29,1462360.0,32.7491,33.1249,32.6335,33.0382,1462360.0
2021-12-06 09:30:00,34.81,36.09,34.72,36.02,977131.0,33.5392,34.7724,33.4525,34.705,977131.0
2021-12-06 10:00:00,36.03,37.17,35.99,37.06,1376155.0,34.7146,35.813,34.6761,35.707,1376155.0
2021-12-06 11:00:00,37.07,37.36,36.78,37.28,1041938.0,35.7167,35.9961,35.4372,35.919,1041938.0
2021-12-06 12:00:00,37.32,37.81,37.18,37.79,985481.0,35.9575,36.4296,35.8226,36.4104,985481.0
2021-12-06 13:00:00,37.79,37.96,37.41,37.48,985003.0,36.4104,36.5742,36.0442,36.1117,985003.0
2021-12-06 14:00:00,37.48,37.53,36.85,36.88,877294.0,36.1117,36.1599,35.5047,35.5336,877294.0
2021-12-06 15:00:00,36.89,36.95,36.59,36.75,1528839.0,35.5432,35.601,35.2542,35.4083,1528839.0
2021-12-07 09:30:00,37.45,37.83,37.17,37.82,1045142.0,36.0828,36.4489,35.813,36.4393,1045142.0
2021-12-07 10:00:00,37.84,38.0,37.5,37.95,859653.0,36.4586,36.6127,36.131,36.5645,859653.0
2021-12-07 11:00:00,37.96,38.03,37.56,37.56,859295.0,36.5742,36.6416,36.1888,36.1888,859295.0
2021-12-07 12:00:00,37.57,37.99,37.54,37.84,492767.0,36.1984,36.6031,36.1695,36.4586,492767.0
2021-12-07 13:00:00,37.84,37.84,37.47,37.71,553486.0,36.4586,36.4586,36.1021,36.3333,553486.0
2021-12-07 14:00:00,37.72,37.78,37.46,37.51,574069.0,36.3429,36.4007,36.0924,36.1406,574069.0
2021-12-07 15:00:00,37.51,37.55,36.92,37.08,1077422.0,36.1406,36.1791,35.5721,35.7263,1077422.0
2021-12-08 09:30:00,37.43,38.99,37.1,38.88,1066755.0,36.0635,37.5666,35.7456,37.4606,1066755.0
2021-12-08 10:00:00,38.88,39.21,38.54,38.83,1743540.0,37.4606,37.7785,37.133,37.4124,1743540.0
2021-12-08 11:00:00,38.82,39.06,38.68,38.87,735843.0,37.4028,37.634,37.2679,37.4509,735843.0
2021-12-08 12:00:00,38.88,39.04,38.83,38.9,489919.0,37.4606,37.6147,37.4124,37.4799,489919.0
2021-12-08 13:00:00,38.9,39.14,38.89,38.95,505324.0,37.4799,37.7111,37.4702,37.528,505324.0
2021-12-08 14:00:00,38.95,39.09,38.85,39.09,640983.0,37.528,37.6629,37.4317,37.6629,640983.0
2021-12-08 15:00:00,39.08,39.08,38.64,38.7,1561304.0,37.6533,37.6533,37.2293,37.2872,1561304.0
2021-12-09 09:30:00,38.19,38.67,38.07,38.6,499474.0,36.7958,37.2582,36.6802,37.1908,499474.0
2021-12-09 10:00:00,38.59,38.89,38.32,38.6,919298.0,37.1812,37.4702,36.921,37.1908,919298.0
2021-12-09 11:00:00,38.59,38.6,38.22,38.29,537904.0,37.1812,37.1908,36.8247,36.8921,537904.0
2021-12-09 12:00:00,38.29,38.6,38.24,38.5,417401.0,36.8921,37.1908,36.8439,37.0945,417401.0
2021-12-09 13:00:00,38.49,38.54,38.34,38.41,433062.0,37.0848,37.133,36.9403,37.0077,433062.0
2021-12-09 14:00:00,38.41,38.52,38.06,38.07,372787.0,37.0077,37.1137,36.6705,36.6802,372787.0
2021-12-09 15:00:00,38.06,38.23,38.04,38.11,1221224.0,36.6705,36.8343,36.6512,36.7187,1221224.0
2021-12-10 09:30:00,38.31,38.44,37.55,37.58,538786.0,36.9114,37.0366,36.1791,36.208,538786.0
2021-12-10 10:00:00,37.6,37.81,37.39,37.65,673847.0,36.2273,36.4296,36.025,36.2755,673847.0
2021-12-10 11:00:00,37.64,37.8,37.47,37.65,747491.0,36.2659,36.42,36.1021,36.2755,747491.0
2021-12-10 12:00:00,37.65,37.74,37.55,37.7,386945.0,36.2755,36.3622,36.1791,36.3237,386945.0
2021-12-10 13:00:00,37.69,37.89,37.64,37.71,291441.0,36.314,36.5067,36.2659,36.3333,291441.0
2021-12-10 14:00:00,37.69,37.81,37.62,37.66,556841.0,36.314,36.4296,36.2466,36.2851,556841.0
2021-12-10 15:00:00,37.65,37.71,37.55,37.66,1281457.0,36.2755,36.3333,36.1791,36.2851,1281457.0
2021-12-13 09:30:00,36.9,37.33,36.75,37.16,811905.0,35.5529,35.9672,35.4083,35.8034,811905.0
2021-12-13 10:00:00,37.18,37.18,36.62,36.68,948904.0,35.8226,35.8226,35.2831,35.3409,948904.0
2021-12-13 11:00:00,36.68,36.74,36.22,36.4,812891.0,35.3409,35.3987,34.8977,35.0711,812891.0
2021-12-13 12:00:00,36.4,36.8,36.37,36.76,630031.0,35.0711,35.4565,35.0422,35.418,630031.0
2021-12-13 13:00:00,36.75,36.88,36.61,36.84,560562.0,35.4083,35.5336,35.2735,35.4951,560562.0
2021-12-13 14:00:00,36.84,37.05,36.74,37.01,580743.0,35.4951,35.6974,35.3987,35.6589,580743.0
2021-12-13 15:00:00,37.0,37.15,36.85,36.94,1660282.0,35.6492,35.7937,35.5047,35.5914,1660282.0
2021-12-14 09:30:00,36.41,37.29,36.38,36.85,823917.0,35.0808,35.9286,35.0519,35.5047,823917.0
2021-12-14 10:00:00,36.84,37.02,36.42,36.55,1103693.0,35.4951,35.6685,35.0904,35.2156,1103693.0
2021-12-14 11:00:00,36.55,36.65,36.35,36.44,974292.0,35.2156,35.312,35.0229,35.1097,974292.0
2021-12-14 12:00:00,36.44,36.56,36.37,36.43,718869.0,35.1097,35.2253,35.0422,35.1,718869.0
2021-12-14 13:00:00,36.43,36.51,36.18,36.22,820152.0,35.1,35.1771,34.8592,34.8977,820152.0
2021-12-14 14:00:00,36.21,36.52,36.18,36.38,942734.0,34.8881,35.1867,34.8592,35.0519,942734.0
2021-12-14 15:00:00,36.37,36.57,36.32,36.4,1944978.0,35.0422,35.2349,34.994,35.0711,1944978.0
2021-12-15 09:30:00,36.2,36.35,35.51,35.71,904239.0,34.8784,35.0229,34.2136,34.4063,904239.0
2021-12-15 10:00:00,35.69,35.87,35.2,35.37,1138653.0,34.387,34.5605,33.9149,34.0787,1138653.0
2021-12-15 11:00:00,35.37,35.51,35.14,35.25,652791.0,34.0787,34.2136,33.8571,33.9631,652791.0
2021-12-15 12:00:00,35.24,35.53,35.16,35.51,737671.0,33.9535,34.2329,33.8764,34.2136,737671.0
2021-12-15 13:00:00,35.5,35.85,35.38,35.73,522816.0,34.204,34.5412,34.0884,34.4256,522816.0
2021-12-15 14:00:00,35.74,36.07,35.23,35.32,1038704.0,34.4352,34.7532,33.9438,34.0306,1038704.0
2021-12-15 15:00:00,35.33,36.3,35.3,36.0,2093193.0,34.0402,34.9748,34.0113,34.6857,2093193.0
2021-12-16 09:30:00,36.32,36.87,36.31,36.44,529981.0,34.994,35.524,34.9844,35.1097,529981.0
2021-12-16 10:00:00,36.44,36.59,35.92,36.07,690958.0,35.1097,35.2542,34.6086,34.7532,690958.0
2021-12-16 11:00:00,36.05,36.08,35.5,35.51,632175.0,34.7339,34.7628,34.204,34.2136,632175.0
2021-12-16 12:00:00,35.5,35.66,35.31,35.38,497235.0,34.204,34.3581,34.0209,34.0884,497235.0
2021-12-16 13:00:00,35.39,35.74,35.36,35.49,464562.0,34.098,34.4352,34.0691,34.1943,464562.0
2021-12-16 14:00:00,35.5,35.51,34.91,35.07,684211.0,34.204,34.2136,33.6355,33.7897,684211.0
2021-12-16 15:00:00,35.07,35.28,34.94,35.11,1342166.0,33.7897,33.992,33.6644,33.8282,1342166.0
2021-12-17 09:30:00,34.94,35.03,34.04,34.38,1084991.0,33.6644,33.7511,32.7973,33.1249,1084991.0
2021-12-17 10:00:00,34.35,35.56,34.34,35.37,1104734.0,33.096,34.2618,33.0863,34.0787,1104734.0
2021-12-17 11:00:00,35.34,35.78,35.34,35.62,707325.0,34.0498,34.4738,34.0498,34.3196,707325.0
2021-12-17 12:00:00,35.59,35.6,34.91,35.23,1529780.0,34.2907,34.3003,33.6355,33.9438,1529780.0
2021-12-17 13:00:00,35.23,35.37,35.04,35.33,840299.0,33.9438,34.0787,33.7608,34.0402,840299.0
2021-12-17 14:00:00,35.32,35.67,35.29,35.62,1069786.0,34.0306,34.3678,34.0016,34.3196,1069786.0
2021-12-17 15:00:00,35.62,35.67,35.39,35.44,1514535.0,34.3196,34.3678,34.098,34.1462,1514535.0
2021-12-20 09:30:00,34.27,34.74,34.1,34.73,820034.0,33.0189,33.4717,32.8551,33.4621,820034.0
2021-12-20 10:00:00,34.73,35.15,34.28,34.59,725342.0,33.4621,33.8668,33.0285,33.3272,725342.0
2021-12-20 11:00:00,34.58,34.62,34.16,34.3,650559.0,33.3176,33.3561,32.9129,33.0478,650559.0
2021-12-20 12:00:00,34.32,34.36,34.07,34.08,502801.0,33.0671,33.1056,32.8262,32.8358,502801.0
2021-12-20 13:00:00,34.08,34.16,33.82,34.06,726562.0,32.8358,32.9129,32.5853,32.8165,726562.0
2021-12-20 14:00:00,34.06,34.21,34.0,34.09,510808.0,32.8165,32.9611,32.7587,32.8455,510808.0
2021-12-20 15:00:00,34.1,34.3,34.01,34.16,1260631.0,32.8551,33.0478,32.7684,32.9129,1260631.0
2021-12-21 09:30:00,34.54,35.65,34.53,35.65,932710.0,33.279,34.3485,33.2694,34.3485,932710.0
2021-12-21 10:00:00,35.65,36.55,35.64,36.39,1052721.0,34.3485,35.2156,34.3389,35.0615,1052721.0
2021-12-21 11:00:00,36.39,37.16,36.35,37.12,1038071.0,35.0615,35.8034,35.0229,35.7648,1038071.0
2021-12-21 12:00:00,37.12,37.21,36.88,37.01,716284.0,35.7648,35.8516,35.5336,35.6589,716284.0
2021-12-21 13:00:00,37.01,37.06,36.83,36.97,576825.0,35.6589,35.707,35.4854,35.6203,576825.0
2021-12-21 14:00:00,36.97,37.17,36.86,37.0,600468.0,35.6203,35.813,35.5143,35.6492,600468.0
2021-12-21 15:00:00,36.99,37.09,36.72,37.02,1388654.0,35.6396,35.7359,35.3794,35.6685,1388654.0
2021-12-22 09:30:00,36.78,37.23,36.22,37.06,610470.0,35.4372,35.8708,34.8977,35.707,610470.0
2021-12-22 10:00:00,37.04,37.35,36.93,37.18,596256.0,35.6878,35.9864,35.5818,35.8226,596256.0
2021-12-22 11:00:00,37.19,37.26,36.88,37.14,590735.0,35.8323,35.8997,35.5336,35.7841,590735.0
2021-12-22 12:00:00,37.13,37.38,36.96,37.35,482794.0,35.7745,36.0153,35.6107,35.9864,482794.0
2021-12-22 13:00:00,37.36,37.39,37.14,37.25,454118.0,35.9961,36.025,35.7841,35.8901,454118.0
2021-12-22 14:00:00,37.24,37.26,36.97,37.25,419575.0,35.8805,35.8997,35.6203,35.8901,419575.0
2021-12-22 15:00:00,37.25,37.26,36.91,37.03,1014966.0,35.8901,35.8997,35.5625,35.6781,1014966.0
2021-12-23 09:30:00,39.02,39.38,37.96,37.97,2634992.0,37.5955,37.9423,36.5742,36.5838,2634992.0
2021-12-23 10:00:00,37.97,38.2,37.53,38.11,1861178.0,36.5838,36.8054,36.1599,36.7187,1861178.0
2021-12-23 11:00:00,38.11,38.33,37.93,37.95,981490.0,36.7187,36.9307,36.5453,36.5645,981490.0
2021-12-23 12:00:00,37.95,38.46,37.92,38.45,1505341.0,36.5645,37.0559,36.5356,37.0463,1505341.0
2021-12-23 13:00:00,38.44,38.71,38.37,38.63,962937.0,37.0366,37.2968,36.9692,37.2197,962937.0
2021-12-23 14:00:00,38.63,38.68,38.47,38.59,913372.0,37.2197,37.2679,37.0656,37.1812,913372.0
2021-12-23 15:00:00,38.59,38.67,38.37,38.59,1609450.0,37.1812,37.2582,36.9692,37.1812,1609450.0
2021-12-27 09:30:00,38.02,38.05,37.3,37.57,1081800.0,36.632,36.6609,35.9383,36.1984,1081800.0
2021-12-27 10:00:00,37.57,38.13,37.4,38.09,756696.0,36.1984,36.738,36.0346,36.6994,756696.0
2021-12-27 11:00:00,38.08,38.17,37.82,37.85,514450.0,36.6898,36.7765,36.4393,36.4682,514450.0
2021-12-27 12:00:00,37.85,37.87,37.55,37.81,472391.0,36.4682,36.4875,36.1791,36.4296,472391.0
2021-12-27 13:00:00,37.8,37.86,37.7,37.82,325632.0,36.42,36.4778,36.3237,36.4393,325632.0
2021-12-27 14:00:00,37.83,37.89,37.72,37.81,351354.0,36.4489,36.5067,36.3429,36.4296,351354.0
2021-12-27 15:00:00,37.81,37.92,37.73,37.87,970991.0,36.4296,36.5356,36.3526,36.4875,970991.0
2021-12-28 09:30:00,37.5,38.36,37.2,38.15,806432.0,36.131,36.9596,35.8419,36.7572,806432.0
2021-12-28 10:00:00,38.13,38.45,38.02,38.07,555761.0,36.738,37.0463,36.632,36.6802,555761.0
2021-12-28 11:00:00,38.06,38.11,37.69,38.07,508334.0,36.6705,36.7187,36.314,36.6802,508334.0
2021-12-28 12:00:00,38.05,38.07,37.87,37.94,333376.0,36.6609,36.6802,36.4875,36.5549,333376.0
2021-12-28 13:00:00,37.94,38.09,37.84,37.99,326992.0,36.5549,36.6994,36.4586,36.6031,326992.0
2021-12-28 14:00:00,37.98,38.05,37.81,37.98,458678.0,36.5934,36.6609,36.4296,36.5934,458678.0
2021-12-28 15:00:00,37.98,37.98,37.6,37.66,945745.0,36.5934,36.5934,36.2273,36.2851,945745.0
2021-12-29 09:30:00,37.38,37.6,37.09,37.29,489734.0,36.0153,36.2273,35.7359,35.9286,489734.0
2021-12-29 10:00:00,37.28,37.59,37.04,37.44,629800.0,35.919,36.2177,35.6878,36.0732,629800.0
2021-12-29 11:00:00,37.44,37.72,37.36,37.43,354298.0,36.0732,36.3429,35.9961,36.0635,354298.0
2021-12-29 12:00:00,37.44,37.44,37.22,37.26,260985.0,36.0732,36.0732,35.8612,35.8997,260985.0
2021-12-29 13:00:00,37.26,37.34,37.16,37.24,314216.0,35.8997,35.9768,35.8034,35.8805,314216.0
2021-12-29 14:00:00,37.23,37.31,37.09,37.11,413521.0,35.8708,35.9479,35.7359,35.7552,413521.0
2021-12-29 15:00:00,37.11,37.21,36.95,37.19,861996.0,35.7552,35.8516,35.601,35.8323,861996.0
2021-12-30 09:30:00,37.04,37.81,36.93,37.76,738187.0,35.6878,36.4296,35.5818,36.3815,738187.0
2021-12-30 10:00:00,37.77,38.33,37.73,38.23,985895.0,36.3911,36.9307,36.3526,36.8343,985895.0
2021-12-30 11:00:00,38.21,38.28,38.02,38.26,484677.0,36.815,36.8825,36.632,36.8632,484677.0
2021-12-30 12:00:00,38.25,38.35,37.84,38.12,600010.0,36.8536,36.9499,36.4586,36.7283,600010.0
2021-12-30 13:00:00,38.12,38.28,38.05,38.12,393439.0,36.7283,36.8825,36.6609,36.7283,393439.0
2021-12-30 14:00:00,38.11,38.13,38.0,38.08,384965.0,36.7187,36.738,36.6127,36.6898,384965.0
2021-12-30 15:00:00,38.08,38.08,37.65,37.7,1106666.0,36.6898,36.6898,36.2755,36.3237,1106666.0
2021-12-31 09:30:00,37.55,38.21,37.42,37.85,560122.0,36.1791,36.815,36.0539,36.4682,560122.0
2021-12-31 10:00:00,37.87,38.02,37.45,37.59,499259.0,36.4875,36.632,36.0828,36.2177,499259.0
2021-12-31 11:00:00,37.59,37.76,37.42,37.64,439559.0,36.2177,36.3815,36.0539,36.2659,439559.0
2021-12-31 12:00:00,37.64,37.64,37.4,37.54,316408.0,36.2659,36.2659,36.0346,36.1695,316408.0
2021-12-31 13:00:00,37.53,37.7,37.43,37.68,341077.0,36.1599,36.3237,36.0635,36.3044,341077.0
2021-12-31 14:00:00,37.68,37.77,37.61,37.68,254567.0,36.3044,36.3911,36.2369,36.3044,254567.0
2021-12-31 15:00:00,37.68,37.76,37.58,37.64,1409982.0,36.3044,36.3815,36.208,36.2659,1409982.0
2022-01-03 09:30:00,38.02,38.65,37.89,38.6,1043534.0,36.632,37.239,36.5067,37.1908,1043534.0
2022-01-03 10:00:00,38.58,39.12,38.47,38.96,1314737.0,37.1715,37.6918,37.0656,37.5377,1314737.0
2022-01-03 11:00:00,38.97,39.18,38.61,38.71,562488.0,37.5473,37.7496,37.2004,37.2968,562488.0
2022-01-03 12:00:00,38.71,38.83,38.4,38.79,421941.0,37.2968,37.4124,36.9981,37.3739,421941.0
2022-01-03 13:00:00,38.78,38.79,38.56,38.72,317246.0,37.3642,37.3739,37.1523,37.3064,317246.0
2022-01-03 14:00:00,38.71,38.86,38.57,38.85,291833.0,37.2968,37.4413,37.1619,37.4317,291833.0
2022-01-03 15:00:00,38.84,39.08,38.76,38.85,1053464.0,37.422,37.6533,37.345,37.4317,1053464.0
2022-01-04 09:30:00,39.36,39.6,38.73,39.07,847519.0,37.9231,38.1543,37.3161,37.6436,847519.0
2022-01-04 10:00:00,39.05,39.08,38.64,38.79,670599.0,37.6244,37.6533,37.2293,37.3739,670599.0
2022-01-04 11:00:00,38.79,38.87,38.43,38.62,599259.0,37.3739,37.4509,37.027,37.2101,599259.0
2022-01-04 12:00:00,38.63,38.76,38.44,38.73,431731.0,37.2197,37.345,37.0366,37.3161,431731.0
2022-01-04 13:00:00,38.72,38.84,38.61,38.66,311458.0,37.3064,37.422,37.2004,37.2486,311458.0
2022-01-04 14:00:00,38.65,39.01,38.57,38.94,442589.0,37.239,37.5858,37.1619,37.5184,442589.0
2022-01-04 15:00:00,38.93,39.08,38.65,38.66,1016887.0,37.5088,37.6533,37.239,37.2486,1016887.0
2022-01-05 09:30:00,38.49,38.86,37.91,38.09,1158096.0,37.0848,37.4413,36.526,36.6994,1158096.0
2022-01-05 10:00:00,38.09,38.28,37.84,38.1,1259820.0,36.6994,36.8825,36.4586,36.7091,1259820.0
2022-01-05 11:00:00,38.1,38.28,37.97,38.16,469497.0,36.7091,36.8825,36.5838,36.7669,469497.0
2022-01-05 12:00:00,38.16,38.32,37.95,37.96,443947.0,36.7669,36.921,36.5645,36.5742,443947.0
2022-01-05 13:00:00,37.95,38.01,37.75,37.91,514324.0,36.5645,36.6223,36.3718,36.526,514324.0
2022-01-05 14:00:00,37.92,38.01,37.19,37.21,932270.0,36.5356,36.6223,35.8323,35.8516,932270.0
2022-01-05 15:00:00,37.19,37.22,36.88,36.97,1658500.0,35.8323,35.8612,35.5336,35.6203,1658500.0
2022-01-06 09:30:00,37.34,37.98,37.15,37.26,587500.0,35.9768,36.5934,35.7937,35.8997,587500.0
2022-01-06 10:00:00,37.28,37.82,36.84,37.76,762428.0,35.919,36.4393,35.4951,36.3815,762428.0
2022-01-06 11:00:00,37.75,38.19,37.67,37.94,716196.0,36.3718,36.7958,36.2948,36.5549,716196.0
2022-01-06 12:00:00,37.94,38.29,37.82,38.13,379035.0,36.5549,36.8921,36.4393,36.738,379035.0
2022-01-06 13:00:00,38.13,38.2,37.95,38.13,384859.0,36.738,36.8054,36.5645,36.738,384859.0
2022-01-06 14:00:00,38.13,38.33,37.93,38.09,688499.0,36.738,36.9307,36.5453,36.6994,688499.0
2022-01-06 15:00:00,38.1,38.16,37.74,37.84,902625.0,36.7091,36.7669,36.3622,36.4586,902625.0
2022-01-07 09:30:00,37.87,38.61,37.87,38.47,1160321.0,36.4875,37.2004,36.4875,37.0656,1160321.0
2022-01-07 10:00:00,38.49,38.58,37.8,37.96,680681.0,37.0848,37.1715,36.42,36.5742,680681.0
2022-01-07 11:00:00,37.96,38.41,37.86,38.36,461188.0,36.5742,37.0077,36.4778,36.9596,461188.0
2022-01-07 12:00:00,38.37,38.52,38.18,38.2,431326.0,36.9692,37.1137,36.7861,36.8054,431326.0
2022-01-07 13:00:00,38.2,38.24,37.96,38.04,339277.0,36.8054,36.8439,36.5742,36.6512,339277.0
2022-01-07 14:00:00,38.05,38.06,37.85,37.95,394242.0,36.6609,36.6705,36.4682,36.5645,394242.0
2022-01-07 15:00:00,37.95,38.05,37.88,37.91,993577.0,36.5645,36.6609,36.4971,36.526,993577.0
2022-01-10 09:30:00,37.01,37.52,35.88,35.93,1223445.0,35.6589,36.1502,34.5701,34.6183,1223445.0
2022-01-10 10:00:00,35.94,36.28,35.37,35.52,1322841.0,34.6279,34.9555,34.0787,34.2232,1322841.0
2022-01-10 11:00:00,35.52,35.94,35.4,35.9,1052358.0,34.2232,34.6279,34.1076,34.5894,1052358.0
2022-01-10 12:00:00,35.89,35.99,35.66,35.96,863197.0,34.5797,34.6761,34.3581,34.6472,863197.0
2022-01-10 13:00:00,35.96,36.21,35.83,36.03,889650.0,34.6472,34.8881,34.5219,34.7146,889650.0
2022-01-10 14:00:00,36.02,36.34,36.01,36.24,632009.0,34.705,35.0133,34.6954,34.917,632009.0
2022-01-10 15:00:00,36.25,36.52,36.1,36.43,1385350.0,34.9266,35.1867,34.7821,35.1,1385350.0
2022-01-11 09:30:00,37.62,38.89,37.26,38.79,2906721.0,36.2466,37.4702,35.8997,37.3739,2906721.0
2022-01-11 10:00:00,38.79,39.14,38.33,38.45,2092485.0,37.3739,37.7111,36.9307,37.0463,2092485.0
2022-01-11 11:00:00,38.45,39.14,38.45,39.04,1810071.0,37.0463,37.7111,37.0463,37.6147,1810071.0
2022-01-11 12:00:00,39.04,39.42,38.82,39.2,1746570.0,37.6147,37.9809,37.4028,37.7689,1746570.0
2022-01-11 13:00:00,39.19,39.31,38.99,39.3,699012.0,37.7593,37.8749,37.5666,37.8652,699012.0
2022-01-11 14:00:00,39.3,39.32,39.07,39.18,742883.0,37.8652,37.8845,37.6436,37.7496,742883.0
2022-01-11 15:00:00,39.17,39.24,38.83,38.85,2735083.0,37.74,37.8074,37.4124,37.4317,2735083.0
2022-01-12 09:30:00,39.25,39.37,38.78,39.07,719361.0,37.8171,37.9327,37.3642,37.6436,719361.0
2022-01-12 10:00:00,39.08,39.09,38.36,38.72,961730.0,37.6533,37.6629,36.9596,37.3064,961730.0
2022-01-12 11:00:00,38.72,39.02,38.35,38.98,835822.0,37.3064,37.5955,36.9499,37.5569,835822.0
2022-01-12 12:00:00,38.97,39.4,38.91,39.4,665238.0,37.5473,37.9616,37.4895,37.9616,665238.0
2022-01-12 13:00:00,39.39,39.5,39.24,39.34,831397.0,37.952,38.0579,37.8074,37.9038,831397.0
2022-01-12 14:00:00,39.34,39.37,38.98,39.08,548333.0,37.9038,37.9327,37.5569,37.6533,548333.0
2022-01-12 15:00:00,39.09,39.13,38.9,38.96,952962.0,37.6629,37.7015,37.4799,37.5377,952962.0
2022-01-13 09:30:00,38.94,39.49,38.79,39.42,619162.0,37.5184,38.0483,37.3739,37.9809,619162.0
2022-01-13 10:00:00,39.41,39.49,38.56,38.74,713168.0,37.9712,38.0483,37.1523,37.3257,713168.0
2022-01-13 11:00:00,38.73,39.24,38.7,38.9,998035.0,37.3161,37.8074,37.2872,37.4799,998035.0
2022-01-13 12:00:00,38.9,38.9,38.14,38.3,814693.0,37.4799,37.4799,36.7476,36.9018,814693.0
2022-01-13 13:00:00,38.29,38.36,38.17,38.33,427351.0,36.8921,36.9596,36.7765,36.9307,427351.0
2022-01-13 14:00:00,38.33,38.45,37.98,38.14,557543.0,36.9307,37.0463,36.5934,36.7476,557543.0
2022-01-13 15:00:00,38.14,38.14,37.59,37.66,1503742.0,36.7476,36.7476,36.2177,36.2851,1503742.0
2022-01-14 09:30:00,42.13,43.45,41.51,43.34,10605223.0,40.5919,41.8637,39.9946,41.7578,10605223.0
2022-01-14 10:00:00,43.34,43.73,42.49,42.6,10168835.0,41.7578,42.1335,40.9388,41.0448,10168835.0
2022-01-14 11:00:00,42.61,43.04,42.39,42.69,5618116.0,41.0544,41.4687,40.8424,41.1315,5618116.0
2022-01-14 12:00:00,42.69,42.73,41.77,42.18,3987669.0,41.1315,41.17,40.2451,40.6401,3987669.0
2022-01-14 13:00:00,42.18,42.25,41.55,41.91,4424716.0,40.6401,40.7076,40.0331,40.38,4424716.0
2022-01-14 14:00:00,41.9,42.51,41.83,42.5,3001172.0,40.3703,40.9581,40.3029,40.9484,3001172.0
2022-01-14 15:00:00,42.49,43.01,42.31,42.99,5092477.0,40.9388,41.4398,40.7654,41.4205,5092477.0
2022-01-18 09:30:00,42.58,44.08,41.86,43.72,3604769.0,41.0255,42.4707,40.3318,42.1239,3604769.0
2022-01-18 10:00:00,43.71,44.28,43.43,43.88,3525634.0,42.1143,42.6634,41.8445,42.278,3525634.0
2022-01-18 11:00:00,43.89,44.13,43.27,43.83,2046068.0,42.2877,42.5189,41.6903,42.2299,2046068.0
2022-01-18 12:00:00,43.83,43.86,43.38,43.59,1331965.0,42.2299,42.2588,41.7963,41.9986,1331965.0
2022-01-18 13:00:00,43.59,43.73,43.18,43.69,1442048.0,41.9986,42.1335,41.6036,42.095,1442048.0
2022-01-18 14:00:00,43.68,43.81,43.31,43.66,1010138.0,42.0853,42.2106,41.7289,42.0661,1010138.0
2022-01-18 15:00:00,43.67,43.67,42.95,43.11,2465224.0,42.0757,42.0757,41.382,41.5362,2465224.0
2022-01-19 09:30:00,43.97,44.48,43.26,43.96,1905649.0,42.3648,42.8561,41.6807,42.3551,1905649.0
2022-01-19 10:00:00,43.96,44.03,43.42,43.7,1356470.0,42.3551,42.4226,41.8348,42.1046,1356470.0
2022-01-19 11:00:00,43.69,44.42,43.66,44.19,1795924.0,42.095,42.7983,42.0661,42.5767,1795924.0
2022-01-19 12:00:00,44.18,44.86,44.15,44.61,1641514.0,42.5671,43.2223,42.5382,42.9814,1641514.0
2022-01-19 13:00:00,44.61,44.69,44.37,44.55,761405.0,42.9814,43.0585,42.7502,42.9236,761405.0
2022-01-19 14:00:00,44.54,44.55,43.83,43.97,1600178.0,42.9139,42.9236,42.2299,42.3648,1600178.0
2022-01-19 15:00:00,43.96,44.26,43.82,43.92,2499633.0,42.3551,42.6442,42.2202,42.3166,2499633.0
2022-01-20 09:30:00,44.16,44.83,44.03,44.39,1045575.0,42.5478,43.1934,42.4226,42.7694,1045575.0
2022-01-20 10:00:00,44.39,45.02,43.97,44.86,1423352.0,42.7694,43.3764,42.3648,43.2223,1423352.0
2022-01-20 11:00:00,44.84,44.92,44.33,44.51,808533.0,43.203,43.2801,42.7116,42.885,808533.0
2022-01-20 12:00:00,44.54,44.96,44.42,44.54,904183.0,42.9139,43.3186,42.7983,42.9139,904183.0
2022-01-20 13:00:00,44.53,44.85,44.44,44.73,576146.0,42.9043,43.2126,42.8176,43.097,576146.0
2022-01-20 14:00:00,44.72,44.91,44.34,44.44,736031.0,43.0874,43.2704,42.7213,42.8176,736031.0
2022-01-20 15:00:00,44.44,44.54,43.5,43.6,2328934.0,42.8176,42.9139,41.9119,42.0083,2328934.0
2022-01-21 09:30:00,43.66,43.84,42.9,43.25,984172.0,42.0661,42.2395,41.3338,41.671,984172.0
2022-01-21 10:00:00,43.26,44.95,43.0,44.73,2823239.0,41.6807,43.309,41.4302,43.097,2823239.0
2022-01-21 11:00:00,44.74,44.97,44.39,44.61,1572886.0,43.1066,43.3283,42.7694,42.9814,1572886.0
2022-01-21 12:00:00,44.59,44.72,44.11,44.14,672181.0,42.9621,43.0874,42.4996,42.5286,672181.0
2022-01-21 13:00:00,44.14,44.3,43.91,44.14,555700.0,42.5286,42.6827,42.3069,42.5286,555700.0
2022-01-21 14:00:00,44.15,44.33,43.75,43.78,779143.0,42.5382,42.7116,42.1528,42.1817,779143.0
2022-01-21 15:00:00,43.78,44.0,43.55,43.74,2113251.0,42.1817,42.3937,41.9601,42.1432,2113251.0
2022-01-24 09:30:00,42.8,43.48,42.44,42.68,1386320.0,41.2375,41.8926,40.8906,41.1219,1386320.0
2022-01-24 10:00:00,42.7,43.58,42.19,43.16,2922492.0,41.1411,41.989,40.6497,41.5843,2922492.0
2022-01-24 11:00:00,43.15,43.15,42.23,42.48,1264418.0,41.5747,41.5747,40.6883,40.9292,1264418.0
2022-01-24 12:00:00,42.49,42.85,41.91,42.83,2182216.0,40.9388,41.2856,40.38,41.2664,2182216.0
2022-01-24 13:00:00,42.82,43.97,42.82,43.95,1593426.0,41.2567,42.3648,41.2567,42.3455,1593426.0
2022-01-24 14:00:00,43.94,44.27,43.73,44.16,1032615.0,42.3359,42.6538,42.1335,42.5478,1032615.0
2022-01-24 15:00:00,44.17,44.99,44.05,44.89,2514458.0,42.5575,43.3475,42.4418,43.2512,2514458.0
2022-01-25 09:30:00,44.0,44.45,43.44,43.55,1203612.0,42.3937,42.8272,41.8541,41.9601,1203612.0
2022-01-25 10:00:00,43.54,44.61,43.02,44.23,1646929.0,41.9505,42.9814,41.4494,42.6153,1646929.0
2022-01-25 11:00:00,44.22,44.63,43.95,44.11,867586.0,42.6056,43.0007,42.3455,42.4996,867586.0
2022-01-25 12:00:00,44.11,44.35,43.91,44.1,679458.0,42.4996,42.7309,42.3069,42.49,679458.0
2022-01-25 13:00:00,44.09,44.48,43.82,44.46,524187.0,42.4804,42.8561,42.2202,42.8369,524187.0
2022-01-25 14:00:00,44.45,45.32,44.39,45.3,1249473.0,42.8272,43.6655,42.7694,43.6462,1249473.0
2022-01-25 15:00:00,45.3,45.37,44.72,44.9,1456444.0,43.6462,43.7136,43.0874,43.2608,1456444.0
2022-01-26 09:30:00,45.26,45.49,44.54,45.11,648622.0,43.6077,43.8293,42.9139,43.4631,648622.0
2022-01-26 10:00:00,45.12,45.3,44.58,45.02,1395190.0,43.4728,43.6462,42.9525,43.3764,1395190.0
2022-01-26 11:00:00,45.0,45.23,44.77,45.19,654260.0,43.3572,43.5788,43.1356,43.5402,654260.0
2022-01-26 12:00:00,45.2,45.25,44.94,45.2,420008.0,43.5499,43.598,43.2993,43.5499,420008.0
2022-01-26 13:00:00,45.2,45.21,44.9,45.08,532418.0,43.5499,43.5595,43.2608,43.4342,532418.0
2022-01-26 14:00:00,45.09,45.47,44.34,44.51,1231865.0,43.4439,43.81,42.7213,42.885,1231865.0
2022-01-26 15:00:00,44.48,44.48,43.81,44.11,1989411.0,42.8561,42.8561,42.2106,42.4996,1989411.0
2022-01-27 09:30:00,44.22,44.29,42.95,43.45,1159889.0,42.6056,42.6731,41.382,41.8637,1159889.0
2022-01-27 10:00:00,43.41,43.99,42.8,43.29,1222008.0,41.8252,42.384,41.2375,41.7096,1222008.0
2022-01-27 11:00:00,43.29,43.85,43.28,43.58,907387.0,41.7096,42.2491,41.6999,41.989,907387.0
2022-01-27 12:00:00,43.61,43.76,42.87,42.91,557072.0,42.0179,42.1624,41.3049,41.3435,557072.0
2022-01-27 13:00:00,42.88,43.05,42.47,42.77,797443.0,41.3146,41.4783,40.9195,41.2086,797443.0
2022-01-27 14:00:00,42.75,43.25,42.13,42.33,933255.0,41.1893,41.671,40.5919,40.7846,933255.0
2022-01-27 15:00:00,42.32,42.57,41.8,42.07,1775654.0,40.775,41.0159,40.274,40.5341,1775654.0
2022-01-28 09:30:00,42.33,42.89,41.95,42.54,704545.0,40.7846,41.3242,40.4185,40.987,704545.0
2022-01-28 10:00:00,42.54,42.57,41.82,42.16,994119.0,40.987,41.0159,40.2933,40.6208,994119.0
2022-01-28 11:00:00,42.18,42.96,41.95,42.89,725194.0,40.6401,41.3916,40.4185,41.3242,725194.0
2022-01-28 12:00:00,42.88,43.05,42.39,42.44,611343.0,41.3146,41.4783,40.8424,40.8906,611343.0
2022-01-28 13:00:00,42.43,42.74,42.41,42.62,504581.0,40.881,41.1797,40.8617,41.064,504581.0
2022-01-28 14:00:00,42.62,42.81,42.04,42.57,541602.0,41.064,41.2471,40.5052,41.0159,541602.0
2022-01-28 15:00:00,42.59,43.17,42.36,43.12,1104781.0,41.0351,41.594,40.8135,41.5458,1104781.0
2022-01-31 09:30:00,42.77,42.94,42.36,42.81,541219.0,41.2086,41.3724,40.8135,41.2471,541219.0
2022-01-31 10:00:00,42.81,43.3,42.69,43.29,557026.0,41.2471,41.7192,41.1315,41.7096,557026.0
2022-01-31 11:00:00,43.29,43.5,43.15,43.48,532212.0,41.7096,41.9119,41.5747,41.8926,532212.0
2022-01-31 12:00:00,43.48,43.76,43.4,43.73,498942.0,41.8926,42.1624,41.8156,42.1335,498942.0
2022-01-31 13:00:00,43.74,43.76,43.46,43.57,431804.0,42.1432,42.1624,41.8734,41.9794,431804.0
2022-01-31 14:00:00,43.57,43.72,43.42,43.62,498590.0,41.9794,42.1239,41.8348,42.0275,498590.0
2022-01-31 15:00:00,43.62,43.91,43.32,43.8,1371529.0,42.0275,42.3069,41.7385,42.201,1371529.0
2022-02-01 09:30:00,43.84,44.94,43.82,44.72,731228.0,42.2395,43.2993,42.2202,43.0874,731228.0
2022-02-01 10:00:00,44.71,44.97,43.87,44.71,715811.0,43.0777,43.3283,42.2684,43.0777,715811.0
2022-02-01 11:00:00,44.71,44.81,44.43,44.71,596990.0,43.0777,43.1741,42.808,43.0777,596990.0
2022-02-01 12:00:00,44.72,44.74,44.36,44.59,469881.0,43.0874,43.1066,42.7405,42.9621,469881.0
2022-02-01 13:00:00,44.59,44.68,44.24,44.35,370809.0,42.9621,43.0488,42.6249,42.7309,370809.0
2022-02-01 14:00:00,44.36,44.54,44.26,44.51,364808.0,42.7405,42.9139,42.6442,42.885,364808.0
2022-02-01 15:00:00,44.5,44.69,44.39,44.65,935685.0,42.8754,43.0585,42.7694,43.0199,935685.0
2022-02-02 09:30:00,44.6,45.17,44.29,44.93,1305114.0,42.9718,43.5209,42.6731,43.2897,1305114.0
2022-02-02 10:00:00,44.94,45.7,44.79,45.33,1885504.0,43.2993,44.0316,43.1548,43.6751,1885504.0
2022-02-02 11:00:00,45.34,45.35,44.5,44.85,1120317.0,43.6847,43.6944,42.8754,43.2126,1120317.0
2022-02-02 12:00:00,44.83,45.1,44.67,45.08,687403.0,43.1934,43.4535,43.0392,43.4342,687403.0
2022-02-02 13:00:00,45.07,45.31,44.83,44.91,856138.0,43.4246,43.6558,43.1934,43.2704,856138.0
2022-02-02 14:00:00,44.91,45.22,44.65,44.87,1057165.0,43.2704,43.5691,43.0199,43.2319,1057165.0
2022-02-02 15:00:00,44.88,44.98,44.67,44.76,1327866.0,43.2415,43.3379,43.0392,43.1259,1327866.0
2022-02-03 09:30:00,44.09,45.26,43.87,44.81,594373.0,42.4804,43.6077,42.2684,43.1741,594373.0
2022-02-03 10:00:00,44.82,44.98,44.44,44.68,582636.0,43.1837,43.3379,42.8176,43.0488,582636.0
2022-02-03 11:00:00,44.7,45.02,44.42,44.42,436894.0,43.0681,43.3764,42.7983,42.7983,436894.0
2022-02-03 12:00:00,44.44,44.76,44.34,44.48,370563.0,42.8176,43.1259,42.7213,42.8561,370563.0
2022-02-03 13:00:00,44.48,44.55,44.27,44.38,308422.0,42.8561,42.9236,42.6538,42.7598,308422.0
2022-02-03 14:00:00,44.37,44.47,44.03,44.09,432190.0,42.7502,42.8465,42.4226,42.4804,432190.0
2022-02-03 15:00:00,44.11,44.15,43.85,43.93,1070275.0,42.4996,42.5382,42.2491,42.3262,1070275.0
2022-02-04 09:30:00,43.65,43.86,43.28,43.63,478094.0,42.0564,42.2588,41.6999,42.0372,478094.0
2022-02-04 10:00:00,43.63,44.42,43.6,43.74,801088.0,42.0372,42.7983,42.0083,42.1432,801088.0
2022-02-04 11:00:00,43.74,44.09,43.54,43.89,452601.0,42.1432,42.4804,41.9505,42.2877,452601.0
2022-02-04 12:00:00,43.9,43.98,43.74,43.93,277789.0,42.2973,42.3744,42.1432,42.3262,277789.0
2022-02-04 13:00:00,43.93,44.35,43.93,44.07,410587.0,42.3262,42.7309,42.3262,42.4611,410587.0
2022-02-04 14:00:00,44.07,44.12,43.85,44.09,523074.0,42.4611,42.5093,42.2491,42.4804,523074.0
2022-02-04 15:00:00,44.1,44.53,44.09,44.19,1305426.0,42.49,42.9043,42.4804,42.5767,1305426.0
2022-02-07 09:30:00,44.42,45.29,44.41,45.1,722516.0,42.7983,43.6366,42.7887,43.4535,722516.0
2022-02-07 10:00:00,45.09,45.11,44.28,44.66,617640.0,43.4439,43.4631,42.6634,43.0296,617640.0
2022-02-07 11:00:00,44.65,45.0,44.53,44.69,673694.0,43.0199,43.3572,42.9043,43.0585,673694.0
2022-02-07 12:00:00,44.69,44.94,44.64,44.77,537622.0,43.0585,43.2993,43.0103,43.1356,537622.0
2022-02-07 13:00:00,44.77,45.49,44.75,45.42,998719.0,43.1356,43.8293,43.1163,43.7618,998719.0
2022-02-07 14:00:00,45.41,45.72,45.36,45.65,858189.0,43.7522,44.0509,43.704,43.9834,858189.0
2022-02-07 15:00:00,45.64,45.95,45.35,45.5,1973606.0,43.9738,44.2725,43.6944,43.8389,1973606.0
2022-02-08 09:30:00,45.79,46.11,45.21,45.35,836295.0,44.1183,44.4266,43.5595,43.6944,836295.0
2022-02-08 10:00:00,45.34,46.21,44.99,46.03,1013366.0,43.6847,44.523,43.3475,44.3496,1013366.0
2022-02-08 11:00:00,46.03,46.25,45.76,46.16,691116.0,44.3496,44.5615,44.0894,44.4748,691116.0
2022-02-08 12:00:00,46.16,46.47,45.93,45.96,1248753.0,44.4748,44.7735,44.2532,44.2821,1248753.0
2022-02-08 13:00:00,45.94,46.01,45.69,45.79,575722.0,44.2628,44.3303,44.022,44.1183,575722.0
2022-02-08 14:00:00,45.79,45.86,45.53,45.59,618337.0,44.1183,44.1858,43.8678,43.9256,618337.0
2022-02-08 15:00:00,45.6,45.88,45.45,45.75,1210810.0,43.9353,44.205,43.7907,44.0798,1210810.0
2022-02-09 09:30:00,45.93,46.66,45.73,46.39,797614.0,44.2532,44.9566,44.0605,44.6964,797614.0
2022-02-09 10:00:00,46.39,46.91,46.28,46.9,830200.0,44.6964,45.1974,44.5904,45.1878,830200.0
2022-02-09 11:00:00,46.89,46.91,46.33,46.35,546963.0,45.1782,45.1974,44.6386,44.6579,546963.0
2022-02-09 12:00:00,46.33,46.42,46.05,46.41,513132.0,44.6386,44.7253,44.3688,44.7157,513132.0
2022-02-09 13:00:00,46.41,46.72,46.29,46.66,581838.0,44.7157,45.0144,44.6001,44.9566,581838.0
2022-02-09 14:00:00,46.67,46.79,46.57,46.6,452887.0,44.9662,45.0818,44.8698,44.8987,452887.0
2022-02-09 15:00:00,46.6,46.82,46.56,46.72,1175259.0,44.8987,45.1107,44.8602,45.0144,1175259.0
2022-02-10 09:30:00,46.05,47.08,45.91,47.04,693033.0,44.3688,45.3612,44.2339,45.3227,693033.0
2022-02-10 10:00:00,47.04,47.37,46.76,47.07,630093.0,45.3227,45.6406,45.0529,45.3516,630093.0
2022-02-10 11:00:00,47.06,47.19,46.62,46.8,409809.0,45.342,45.4672,44.918,45.0914,409809.0
2022-02-10 12:00:00,46.8,46.88,46.37,46.55,587930.0,45.0914,45.1685,44.6771,44.8506,587930.0
2022-02-10 13:00:00,46.55,46.74,46.12,46.74,720391.0,44.8506,45.0336,44.4363,45.0336,720391.0
2022-02-10 14:00:00,46.73,46.73,46.23,46.56,484451.0,45.024,45.024,44.5423,44.8602,484451.0
2022-02-10 15:00:00,46.56,46.82,46.34,46.66,1438750.0,44.8602,45.1107,44.6482,44.9566,1438750.0
2022-02-11 09:30:00,46.67,46.95,46.27,46.74,406163.0,44.9662,45.236,44.5808,45.0336,406163.0
2022-02-11 10:00:00,46.78,47.32,46.76,47.06,698221.0,45.0722,45.5925,45.0529,45.342,698221.0
2022-02-11 11:00:00,47.05,47.2,46.48,46.59,368947.0,45.3323,45.4768,44.7831,44.8891,368947.0
2022-02-11 12:00:00,46.59,46.75,46.28,46.33,295838.0,44.8891,45.0433,44.5904,44.6386,295838.0
2022-02-11 13:00:00,46.33,46.41,45.23,45.28,676714.0,44.6386,44.7157,43.5788,43.6269,676714.0
2022-02-11 14:00:00,45.27,45.64,44.91,45.24,838467.0,43.6173,43.9738,43.2704,43.5884,838467.0
2022-02-11 15:00:00,45.24,45.45,44.86,45.16,1469608.0,43.5884,43.7907,43.2223,43.5113,1469608.0
2022-02-14 09:30:00,45.22,47.05,45.15,46.71,884251.0,43.5691,45.3323,43.5017,45.0047,884251.0
2022-02-14 10:00:00,46.71,46.9,46.18,46.72,1175296.0,45.0047,45.1878,44.4941,45.0144,1175296.0
2022-02-14 11:00:00,46.73,47.44,46.71,47.33,947434.0,45.024,45.7081,45.0047,45.6021,947434.0
2022-02-14 12:00:00,47.32,47.55,47.25,47.33,1024571.0,45.5925,45.8141,45.525,45.6021,1024571.0
2022-02-14 13:00:00,47.32,47.38,46.36,46.37,986006.0,45.5925,45.6503,44.6675,44.6771,986006.0
2022-02-14 14:00:00,46.34,46.59,46.05,46.37,561301.0,44.6482,44.8891,44.3688,44.6771,561301.0
2022-02-14 15:00:00,46.37,46.51,46.05,46.22,1222136.0,44.6771,44.812,44.3688,44.5326,1222136.0
2022-02-15 09:30:00,47.22,47.97,46.95,47.96,670247.0,45.4961,46.2187,45.236,46.2091,670247.0
2022-02-15 10:00:00,47.96,47.98,47.16,47.43,673655.0,46.2091,46.2284,45.4383,45.6984,673655.0
2022-02-15 11:00:00,47.42,47.61,47.31,47.59,471353.0,45.6888,45.8719,45.5828,45.8526,471353.0
2022-02-15 12:00:00,47.59,47.69,47.36,47.65,477047.0,45.8526,45.949,45.631,45.9104,477047.0
2022-02-15 13:00:00,47.66,47.76,47.5,47.52,515760.0,45.92,46.0164,45.7659,45.7852,515760.0
2022-02-15 14:00:00,47.52,47.56,47.4,47.46,937670.0,45.7852,45.8237,45.6695,45.7273,937670.0
2022-02-15 15:00:00,47.46,47.87,47.38,47.76,1671753.0,45.7273,46.1224,45.6503,46.0164,1671753.0
2022-02-16 09:30:00,47.21,47.86,46.86,47.48,1067732.0,45.4865,46.1127,45.1493,45.7466,1067732.0
2022-02-16 10:00:00,47.46,48.27,47.28,47.9,769298.0,45.7273,46.5078,45.5539,46.1513,769298.0
2022-02-16 11:00:00,47.92,47.93,47.53,47.57,358632.0,46.1706,46.1802,45.7948,45.8333,358632.0
2022-02-16 12:00:00,47.57,47.59,47.08,47.25,353530.0,45.8333,45.8526,45.3612,45.525,353530.0
2022-02-16 13:00:00,47.24,47.47,47.17,47.33,300720.0,45.5154,45.737,45.4479,45.6021,300720.0
2022-02-16 14:00:00,47.33,47.83,47.1,47.52,480356.0,45.6021,46.0838,45.3805,45.7852,480356.0
2022-02-16 15:00:00,47.53,47.68,47.44,47.61,992993.0,45.7948,45.9393,45.7081,45.8719,992993.0
2022-02-17 09:30:00,47.0,47.77,46.72,46.98,769739.0,45.2841,46.026,45.0144,45.2649,769739.0
2022-02-17 10:00:00,46.99,47.32,46.8,47.13,805591.0,45.2745,45.5925,45.0914,45.4094,805591.0
2022-02-17 11:00:00,47.12,47.69,47.03,47.28,595436.0,45.3998,45.949,45.313,45.5539,595436.0
2022-02-17 12:00:00,47.29,47.83,47.22,47.66,572898.0,45.5636,46.0838,45.4961,45.92,572898.0
2022-02-17 13:00:00,47.67,47.7,47.28,47.52,404227.0,45.9297,45.9586,45.5539,45.7852,404227.0
2022-02-17 14:00:00,47.52,47.52,47.07,47.08,659686.0,45.7852,45.7852,45.3516,45.3612,659686.0
2022-02-17 15:00:00,47.08,47.25,46.93,47.06,1192489.0,45.3612,45.525,45.2167,45.342,1192489.0
2022-02-18 09:30:00,46.81,47.5,46.64,47.38,505731.0,45.1011,45.7659,44.9373,45.6503,505731.0
2022-02-18 10:00:00,47.38,47.73,46.68,46.74,1199471.0,45.6503,45.9875,44.9758,45.0336,1199471.0
2022-02-18 11:00:00,46.74,46.96,46.36,46.75,564569.0,45.0336,45.2456,44.6675,45.0433,564569.0
2022-02-18 12:00:00,46.76,46.94,46.65,46.8,437668.0,45.0529,45.2263,44.9469,45.0914,437668.0
2022-02-18 13:00:00,46.81,47.06,46.48,46.97,466271.0,45.1011,45.342,44.7831,45.2552,466271.0
2022-02-18 14:00:00,46.95,47.49,46.92,47.34,907683.0,45.236,45.7563,45.2071,45.6117,907683.0
2022-02-18 15:00:00,47.36,47.45,46.96,47.13,1263801.0,45.631,45.7177,45.2456,45.4094,1263801.0
2022-02-22 09:30:00,46.67,46.67,45.62,45.69,977812.0,44.9662,44.9662,43.9545,44.022,977812.0
2022-02-22 10:00:00,45.71,45.97,45.2,45.6,976405.0,44.0412,44.2917,43.5499,43.9353,976405.0
2022-02-22 11:00:00,45.6,45.68,45.08,45.2,599737.0,43.9353,44.0123,43.4342,43.5499,599737.0
2022-02-22 12:00:00,45.19,45.39,45.01,45.15,487642.0,43.5402,43.7329,43.3668,43.5017,487642.0
2022-02-22 13:00:00,45.15,45.3,44.56,44.69,751436.0,43.5017,43.6462,42.9332,43.0585,751436.0
2022-02-22 14:00:00,44.68,45.65,44.47,45.51,1364387.0,43.0488,43.9834,42.8465,43.8485,1364387.0
2022-02-22 15:00:00,45.53,45.96,45.36,45.42,1748453.0,43.8678,44.2821,43.704,43.7618,1748453.0
2022-02-23 09:30:00,46.08,46.48,45.87,46.04,474277.0,44.3977,44.7831,44.1954,44.3592,474277.0
2022-02-23 10:00:00,46.03,46.03,45.4,45.74,758607.0,44.3496,44.3496,43.7426,44.0701,758607.0
2022-02-23 11:00:00,45.72,46.06,45.38,46.04,419212.0,44.0509,44.3785,43.7233,44.3592,419212.0
2022-02-23 12:00:00,46.05,46.25,45.92,45.99,374268.0,44.3688,44.5615,44.2436,44.311,374268.0
2022-02-23 13:00:00,45.99,46.0,45.6,45.66,349091.0,44.311,44.3206,43.9353,43.9931,349091.0
2022-02-23 14:00:00,45.67,45.79,45.44,45.47,484084.0,44.0027,44.1183,43.7811,43.81,484084.0
2022-02-23 15:00:00,45.46,45.51,45.02,45.16,1462553.0,43.8004,43.8485,43.3764,43.5113,1462553.0
2022-02-24 09:30:00,42.97,43.38,42.21,42.98,1788859.0,41.4013,41.7963,40.669,41.4109,1788859.0
2022-02-24 10:00:00,42.98,43.79,42.23,42.38,1866169.0,41.4109,42.1913,40.6883,40.8328,1866169.0
2022-02-24 11:00:00,42.4,42.84,42.12,42.51,984826.0,40.8521,41.276,40.5823,40.9581,984826.0
2022-02-24 12:00:00,42.5,42.78,42.05,42.16,1059348.0,40.9484,41.2182,40.5149,40.6208,1059348.0
2022-02-24 13:00:00,42.15,42.66,42.06,42.41,806204.0,40.6112,41.1026,40.5245,40.8617,806204.0
2022-02-24 14:00:00,42.4,43.5,42.27,43.41,1026242.0,40.8521,41.9119,40.7268,41.8252,1026242.0
2022-02-24 15:00:00,43.42,43.87,43.38,43.58,1943053.0,41.8348,42.2684,41.7963,41.989,1943053.0
2022-02-25 09:30:00,43.98,44.46,43.32,43.39,689370.0,42.3744,42.8369,41.7385,41.8059,689370.0
2022-02-25 10:00:00,43.39,43.8,43.0,43.61,1150730.0,41.8059,42.201,41.4302,42.0179,1150730.0
2022-02-25 11:00:00,43.61,44.25,43.38,44.23,878162.0,42.0179,42.6345,41.7963,42.6153,878162.0
2022-02-25 12:00:00,44.23,44.36,44.08,44.19,484740.0,42.6153,42.7405,42.4707,42.5767,484740.0
2022-02-25 13:00:00,44.21,44.42,44.08,44.31,405402.0,42.596,42.7983,42.4707,42.6923,405402.0
2022-02-25 14:00:00,44.32,44.4,44.1,44.15,474473.0,42.702,42.7791,42.49,42.5382,474473.0
2022-02-25 15:00:00,44.15,44.58,44.11,44.52,1652222.0,42.5382,42.9525,42.4996,42.8947,1652222.0
2022-02-28 09:30:00,43.46,43.62,42.38,42.79,963963.0,41.8734,42.0275,40.8328,41.2278,963963.0
2022-02-28 10:00:00,42.76,43.32,42.37,43.18,826742.0,41.1989,41.7385,40.8232,41.6036,826742.0
2022-02-28 11:00:00,43.18,43.53,43.06,43.42,720212.0,41.6036,41.9408,41.488,41.8348,720212.0
2022-02-28 12:00:00,43.38,43.4,42.64,42.77,679567.0,41.7963,41.8156,41.0833,41.2086,679567.0
2022-02-28 13:00:00,42.78,43.23,42.77,42.86,536415.0,41.2182,41.6518,41.2086,41.2953,536415.0
2022-02-28 14:00:00,42.86,42.97,42.57,42.91,589957.0,41.2953,41.4013,41.0159,41.3435,589957.0
2022-02-28 15:00:00,42.91,43.03,42.69,42.85,1445778.0,41.3435,41.4591,41.1315,41.2856,1445778.0
2022-03-01 09:30:00,42.58,43.07,41.96,41.99,638474.0,41.0255,41.4976,40.4281,40.457,638474.0
2022-03-01 10:00:00,41.99,42.12,40.85,40.89,1732071.0,40.457,40.5823,39.3587,39.3972,1732071.0
2022-03-01 11:00:00,40.89,41.0,40.07,40.4,1357820.0,39.3972,39.5032,38.6071,38.9251,1357820.0
2022-03-01 12:00:00,40.4,40.77,40.07,40.72,819775.0,38.9251,39.2816,38.6071,39.2334,819775.0
2022-03-01 13:00:00,40.71,40.79,40.22,40.45,761456.0,39.2238,39.3009,38.7517,38.9733,761456.0
2022-03-01 14:00:00,40.45,40.79,40.28,40.54,528290.0,38.9733,39.3009,38.8095,39.06,528290.0
2022-03-01 15:00:00,40.54,40.96,40.05,40.31,2425160.0,39.06,39.4646,38.5879,38.8384,2425160.0
2022-03-02 09:30:00,42.41,44.87,42.26,44.31,3227965.0,40.8617,43.2319,40.7172,42.6923,3227965.0
2022-03-02 10:00:00,44.28,44.68,43.76,44.19,2811831.0,42.6634,43.0488,42.1624,42.5767,2811831.0
2022-03-02 11:00:00,44.19,44.69,44.01,44.5,1095666.0,42.5767,43.0585,42.4033,42.8754,1095666.0
2022-03-02 12:00:00,44.48,44.5,43.77,43.96,1402268.0,42.8561,42.8754,42.1721,42.3551,1402268.0
2022-03-02 13:00:00,43.97,44.63,43.96,44.23,1161962.0,42.3648,43.0007,42.3551,42.6153,1161962.0
2022-03-02 14:00:00,44.23,44.31,44.05,44.08,876322.0,42.6153,42.6923,42.4418,42.4707,876322.0
2022-03-02 15:00:00,44.08,44.59,44.08,44.4,1762423.0,42.4707,42.9621,42.4707,42.7791,1762423.0
2022-03-03 09:30:00,43.9,43.92,42.84,42.94,777704.0,42.2973,42.3166,41.276,41.3724,777704.0
2022-03-03 10:00:00,42.92,43.03,42.17,42.21,1041124.0,41.3531,41.4591,40.6305,40.669,1041124.0
2022-03-03 11:00:00,42.2,42.9,42.2,42.76,938899.0,40.6594,41.3338,40.6594,41.1989,938899.0
2022-03-03 12:00:00,42.75,43.27,42.52,43.03,695490.0,41.1893,41.6903,40.9677,41.4591,695490.0
2022-03-03 13:00:00,43.03,43.25,42.8,42.85,475497.0,41.4591,41.671,41.2375,41.2856,475497.0
2022-03-03 14:00:00,42.85,43.01,42.57,42.57,342595.0,41.2856,41.4398,41.0159,41.0159,342595.0
2022-03-03 15:00:00,42.56,42.56,42.24,42.37,1326230.0,41.0062,41.0062,40.6979,40.8232,1326230.0
2022-03-04 09:30:00,41.63,42.1,40.43,40.9,683866.0,40.1102,40.563,38.954,39.4068,683866.0
2022-03-04 10:00:00,40.89,40.99,40.22,40.73,1187758.0,39.3972,39.4936,38.7517,39.243,1187758.0
2022-03-04 11:00:00,40.72,40.97,40.44,40.66,842746.0,39.2334,39.4743,38.9636,39.1756,842746.0
2022-03-04 12:00:00,40.67,41.04,40.46,40.76,669088.0,39.1852,39.5417,38.9829,39.2719,669088.0
2022-03-04 13:00:00,40.77,41.08,40.68,40.72,551639.0,39.2816,39.5803,39.1949,39.2334,551639.0
2022-03-04 14:00:00,40.73,40.95,40.61,40.61,482047.0,39.243,39.455,39.1274,39.1274,482047.0
2022-03-04 15:00:00,40.61,40.94,40.43,40.79,1766565.0,39.1274,39.4454,38.954,39.3009,1766565.0
2022-03-07 09:30:00,40.82,40.82,39.41,39.47,1429030.0,39.3298,39.3298,37.9712,38.029,1429030.0
2022-03-07 10:00:00,39.47,39.89,38.57,38.71,2004232.0,38.029,38.4337,37.1619,37.2968,2004232.0
2022-03-07 11:00:00,38.7,39.15,38.25,38.28,1566503.0,37.2872,37.7207,36.8536,36.8825,1566503.0
2022-03-07 12:00:00,38.27,38.29,37.55,37.87,1697228.0,36.8729,36.8921,36.1791,36.4875,1697228.0
2022-03-07 13:00:00,37.86,38.04,37.3,37.3,1100534.0,36.4778,36.6512,35.9383,35.9383,1100534.0
2022-03-07 14:00:00,37.29,37.65,36.72,36.91,1847316.0,35.9286,36.2755,35.3794,35.5625,1847316.0
2022-03-07 15:00:00,36.91,36.95,35.88,36.11,2942508.0,35.5625,35.601,34.5701,34.7917,2942508.0
2022-03-08 09:30:00,36.34,36.54,35.49,35.73,842871.0,35.0133,35.206,34.1943,34.4256,842871.0
2022-03-08 10:00:00,35.73,36.73,35.23,36.66,1355827.0,34.4256,35.3891,33.9438,35.3216,1355827.0
2022-03-08 11:00:00,36.66,36.78,36.08,36.59,913563.0,35.3216,35.4372,34.7628,35.2542,913563.0
2022-03-08 12:00:00,36.6,37.83,36.55,37.74,1102106.0,35.2638,36.4489,35.2156,36.3622,1102106.0
2022-03-08 13:00:00,37.75,38.3,37.32,37.36,1090867.0,36.3718,36.9018,35.9575,35.9961,1090867.0
2022-03-08 14:00:00,37.35,37.52,36.87,37.41,721063.0,35.9864,36.1502,35.524,36.0442,721063.0
2022-03-08 15:00:00,37.41,37.59,36.97,37.02,1272728.0,36.0442,36.2177,35.6203,35.6685,1272728.0
2022-03-09 09:30:00,38.78,39.31,38.5,38.77,870231.0,37.3642,37.8749,37.0945,37.3546,870231.0
2022-03-09 10:00:00,38.79,39.49,38.79,39.22,787283.0,37.3739,38.0483,37.3739,37.7882,787283.0
2022-03-09 11:00:00,39.21,39.41,38.55,38.77,662528.0,37.7785,37.9712,37.1426,37.3546,662528.0
2022-03-09 12:00:00,38.77,39.45,38.61,39.34,623152.0,37.3546,38.0098,37.2004,37.9038,623152.0
2022-03-09 13:00:00,39.34,39.62,38.93,39.32,741493.0,37.9038,38.1736,37.5088,37.8845,741493.0
2022-03-09 14:00:00,39.31,39.45,39.05,39.2,622049.0,37.8749,38.0098,37.6244,37.7689,622049.0
2022-03-09 15:00:00,39.21,39.31,38.73,38.77,1524049.0,37.7785,37.8749,37.3161,37.3546,1524049.0
2022-03-10 09:30:00,37.89,39.0,37.68,38.95,563589.0,36.5067,37.5762,36.3044,37.528,563589.0
2022-03-10 10:00:00,38.95,39.0,37.89,38.05,901153.0,37.528,37.5762,36.5067,36.6609,901153.0
2022-03-10 11:00:00,38.03,38.63,37.87,38.59,853362.0,36.6416,37.2197,36.4875,37.1812,853362.0
2022-03-10 12:00:00,38.59,38.81,38.29,38.29,466207.0,37.1812,37.3931,36.8921,36.8921,466207.0
2022-03-10 13:00:00,38.29,38.6,38.09,38.47,519177.0,36.8921,37.1908,36.6994,37.0656,519177.0
2022-03-10 14:00:00,38.47,38.9,38.47,38.76,349689.0,37.0656,37.4799,37.0656,37.345,349689.0
2022-03-10 15:00:00,38.77,38.78,38.48,38.58,907782.0,37.3546,37.3642,37.0752,37.1715,907782.0
2022-03-11 09:30:00,38.91,39.18,37.8,38.13,617762.0,37.4895,37.7496,36.42,36.738,617762.0
2022-03-11 10:00:00,38.09,38.12,37.66,38.06,646699.0,36.6994,36.7283,36.2851,36.6705,646699.0
2022-03-11 11:00:00,38.04,38.2,37.47,37.72,511330.0,36.6512,36.8054,36.1021,36.3429,511330.0
2022-03-11 12:00:00,37.71,37.71,37.18,37.48,619863.0,36.3333,36.3333,35.8226,36.1117,619863.0
2022-03-11 13:00:00,37.47,37.53,37.06,37.1,596096.0,36.1021,36.1599,35.707,35.7456,596096.0
2022-03-11 14:00:00,37.1,37.21,36.83,36.9,869596.0,35.7456,35.8516,35.4854,35.5529,869596.0
2022-03-11 15:00:00,36.89,36.91,36.4,36.43,2074761.0,35.5432,35.5625,35.0711,35.1,2074761.0
2022-03-14 09:30:00,35.16,35.34,33.78,33.98,2463450.0,33.8764,34.0498,32.5468,32.7395,2463450.0
2022-03-14 10:00:00,33.99,34.27,33.19,33.77,3564768.0,32.7491,33.0189,31.9783,32.5371,3564768.0
2022-03-14 11:00:00,33.77,33.93,32.71,32.87,2428877.0,32.5371,32.6913,31.5158,31.67,2428877.0
2022-03-14 12:00:00,32.87,33.13,32.24,32.27,1528247.0,31.67,31.9205,31.063,31.0919,1528247.0
2022-03-14 13:00:00,32.28,32.35,32.01,32.04,1319341.0,31.1015,31.169,30.8414,30.8703,1319341.0
2022-03-14 14:00:00,32.04,32.24,31.84,32.04,1376404.0,30.8703,31.063,30.6776,30.8703,1376404.0
2022-03-14 15:00:00,32.05,32.24,31.75,32.08,2778383.0,30.8799,31.063,30.5909,30.9088,2778383.0
2022-03-15 09:30:00,31.72,32.6,31.25,31.98,1707056.0,30.562,31.4099,30.1091,30.8125,1707056.0
2022-03-15 10:00:00,31.99,33.31,31.78,32.89,2017648.0,30.8221,32.0939,30.6198,31.6893,2017648.0
2022-03-15 11:00:00,32.92,33.0,32.5,32.56,1001821.0,31.7182,31.7952,31.3135,31.3713,1001821.0
2022-03-15 12:00:00,32.56,32.76,32.2,32.39,812101.0,31.3713,31.564,31.0245,31.2075,812101.0
2022-03-15 13:00:00,32.39,32.49,32.07,32.27,695622.0,31.2075,31.3039,30.8992,31.0919,695622.0
2022-03-15 14:00:00,32.27,32.38,32.05,32.37,621681.0,31.0919,31.1979,30.8799,31.1882,621681.0
2022-03-15 15:00:00,32.36,32.69,32.27,32.66,1659043.0,31.1786,31.4966,31.0919,31.4677,1659043.0
2022-03-16 09:30:00,34.5,35.5,34.43,35.41,2381740.0,33.2405,34.204,33.173,34.1173,2381740.0
2022-03-16 10:00:00,35.4,36.0,34.98,35.68,1971212.0,34.1076,34.6857,33.703,34.3774,1971212.0
2022-03-16 11:00:00,35.68,35.9,35.22,35.53,1189527.0,34.3774,34.5894,33.9342,34.2329,1189527.0
2022-03-16 12:00:00,35.53,35.75,35.38,35.61,996670.0,34.2329,34.4449,34.0884,34.31,996670.0
2022-03-16 13:00:00,35.62,35.78,35.18,35.26,816328.0,34.3196,34.4738,33.8957,33.9727,816328.0
2022-03-16 14:00:00,35.24,36.0,34.81,35.92,1279912.0,33.9535,34.6857,33.5392,34.6086,1279912.0
2022-03-16 15:00:00,35.93,36.55,35.81,36.54,2896336.0,34.6183,35.2156,34.5027,35.206,2896336.0
2022-03-17 09:30:00,35.95,37.44,35.53,37.01,1485392.0,34.6376,36.0732,34.2329,35.6589,1485392.0
2022-03-17 10:00:00,36.99,37.16,36.01,36.13,1415649.0,35.6396,35.8034,34.6954,34.811,1415649.0
2022-03-17 11:00:00,36.12,36.67,36.05,36.6,1019345.0,34.8013,35.3313,34.7339,35.2638,1019345.0
2022-03-17 12:00:00,36.6,36.96,36.57,36.77,809527.0,35.2638,35.6107,35.2349,35.4276,809527.0
2022-03-17 13:00:00,36.75,37.1,36.6,37.07,515865.0,35.4083,35.7456,35.2638,35.7167,515865.0
2022-03-17 14:00:00,37.07,37.28,37.01,37.09,732832.0,35.7167,35.919,35.6589,35.7359,732832.0
2022-03-17 15:00:00,37.09,37.38,36.91,37.38,1672834.0,35.7359,36.0153,35.5625,36.0153,1672834.0
2022-03-18 09:30:00,36.97,38.23,36.77,38.16,1048108.0,35.6203,36.8343,35.4276,36.7669,1048108.0
2022-03-18 10:00:00,38.18,38.88,38.07,38.81,1605898.0,36.7861,37.4606,36.6802,37.3931,1605898.0
2022-03-18 11:00:00,38.79,38.99,38.51,38.8,1083390.0,37.3739,37.5666,37.1041,37.3835,1083390.0
2022-03-18 12:00:00,38.81,39.3,38.77,39.21,833659.0,37.3931,37.8652,37.3546,37.7785,833659.0
2022-03-18 13:00:00,39.21,39.24,38.81,38.99,709796.0,37.7785,37.8074,37.3931,37.5666,709796.0
2022-03-18 14:00:00,38.99,39.09,38.77,38.92,589530.0,37.5666,37.6629,37.3546,37.4991,589530.0
2022-03-18 15:00:00,38.92,39.23,38.83,38.98,1728705.0,37.4991,37.7978,37.4124,37.5569,1728705.0
2022-03-21 09:30:00,38.54,38.86,38.05,38.33,579583.0,37.133,37.4413,36.6609,36.9307,579583.0
2022-03-21 10:00:00,38.29,38.97,38.01,38.9,756122.0,36.8921,37.5473,36.6223,37.4799,756122.0
2022-03-21 11:00:00,38.88,39.15,38.74,38.91,601610.0,37.4606,37.7207,37.3257,37.4895,601610.0
2022-03-21 12:00:00,38.91,39.08,38.58,38.68,448789.0,37.4895,37.6533,37.1715,37.2679,448789.0
2022-03-21 13:00:00,38.68,38.74,38.35,38.68,429774.0,37.2679,37.3257,36.9499,37.2679,429774.0
2022-03-21 14:00:00,38.68,38.72,38.37,38.37,460103.0,37.2679,37.3064,36.9692,36.9692,460103.0
2022-03-21 15:00:00,38.36,38.7,38.31,38.67,1083979.0,36.9596,37.2872,36.9114,37.2582,1083979.0
2022-03-22 09:30:00,38.52,39.6,38.52,39.5,752064.0,37.1137,38.1543,37.1137,38.0579,752064.0
2022-03-22 10:00:00,39.52,39.71,38.85,39.06,731495.0,38.0772,38.2603,37.4317,37.634,731495.0
2022-03-22 11:00:00,39.08,39.18,38.85,39.0,400045.0,37.6533,37.7496,37.4317,37.5762,400045.0
2022-03-22 12:00:00,39.01,39.21,38.83,39.17,412817.0,37.5858,37.7785,37.4124,37.74,412817.0
2022-03-22 13:00:00,39.16,39.52,39.14,39.38,446449.0,37.7304,38.0772,37.7111,37.9423,446449.0
2022-03-22 14:00:00,39.39,39.58,39.26,39.4,271641.0,37.952,38.135,37.8267,37.9616,271641.0
2022-03-22 15:00:00,39.4,39.42,38.95,39.03,836180.0,37.9616,37.9809,37.528,37.6051,836180.0
2022-03-23 09:30:00,38.6,39.12,38.41,38.52,418493.0,37.1908,37.6918,37.0077,37.1137,418493.0
2022-03-23 10:00:00,38.51,38.67,38.3,38.48,447261.0,37.1041,37.2582,36.9018,37.0752,447261.0
2022-03-23 11:00:00,38.48,38.79,38.33,38.73,425548.0,37.0752,37.3739,36.9307,37.3161,425548.0
2022-03-23 12:00:00,38.73,38.81,38.42,38.71,408186.0,37.3161,37.3931,37.0174,37.2968,408186.0
2022-03-23 13:00:00,38.7,38.7,38.21,38.38,416291.0,37.2872,37.2872,36.815,36.9788,416291.0
2022-03-23 14:00:00,38.37,38.4,38.05,38.16,576241.0,36.9692,36.9981,36.6609,36.7669,576241.0
2022-03-23 15:00:00,38.16,38.31,38.06,38.17,972354.0,36.7669,36.9114,36.6705,36.7765,972354.0
2022-03-24 09:30:00,38.73,39.39,38.27,38.96,766949.0,37.3161,37.952,36.8729,37.5377,766949.0
2022-03-24 10:00:00,38.97,39.34,38.68,39.26,606857.0,37.5473,37.9038,37.2679,37.8267,606857.0
2022-03-24 11:00:00,39.26,39.77,39.21,39.6,531140.0,37.8267,38.3181,37.7785,38.1543,531140.0
2022-03-24 12:00:00,39.6,39.66,39.24,39.41,346658.0,38.1543,38.2121,37.8074,37.9712,346658.0
2022-03-24 13:00:00,39.4,39.6,39.31,39.33,396172.0,37.9616,38.1543,37.8749,37.8942,396172.0
2022-03-24 14:00:00,39.34,39.68,39.33,39.51,694324.0,37.9038,38.2314,37.8942,38.0676,694324.0
2022-03-24 15:00:00,39.5,39.77,39.47,39.72,1268420.0,38.0579,38.3181,38.029,38.2699,1268420.0
2022-03-25 09:30:00,39.75,39.8,39.13,39.27,441802.0,38.2988,38.347,37.7015,37.8363,441802.0
2022-03-25 10:00:00,39.3,39.73,39.24,39.69,567306.0,37.8652,38.2796,37.8074,38.241,567306.0
2022-03-25 11:00:00,39.69,39.69,38.93,38.95,493823.0,38.241,38.241,37.5088,37.528,493823.0
2022-03-25 12:00:00,38.96,39.24,38.95,39.21,413598.0,37.5377,37.8074,37.528,37.7785,413598.0
2022-03-25 13:00:00,39.21,39.3,39.04,39.27,420729.0,37.7785,37.8652,37.6147,37.8363,420729.0
2022-03-25 14:00:00,39.27,39.42,39.12,39.3,410589.0,37.8363,37.9809,37.6918,37.8652,410589.0
2022-03-25 15:00:00,39.3,39.32,38.98,39.19,712016.0,37.8652,37.8845,37.5569,37.7593,712016.0
2022-03-28 09:30:00,39.04,39.32,38.76,38.91,496964.0,37.6147,37.8845,37.345,37.4895,496964.0
2022-03-28 10:00:00,38.88,38.89,38.41,38.51,619953.0,37.4606,37.4702,37.0077,37.1041,619953.0
2022-03-28 11:00:00,38.52,38.56,38.22,38.23,427588.0,37.1137,37.1523,36.8247,36.8343,427588.0
2022-03-28 12:00:00,38.23,38.42,38.08,38.36,358014.0,36.8343,37.0174,36.6898,36.9596,358014.0
2022-03-28 13:00:00,38.37,38.62,38.33,38.52,274096.0,36.9692,37.2101,36.9307,37.1137,274096.0
2022-03-28 14:00:00,38.52,38.71,38.39,38.69,287490.0,37.1137,37.2968,36.9885,37.2775,287490.0
2022-03-28 15:00:00,38.69,38.9,38.57,38.9,766248.0,37.2775,37.4799,37.1619,37.4799,766248.0
2022-03-29 09:30:00,39.67,40.6,39.67,40.18,636042.0,38.2217,39.1178,38.2217,38.7131,636042.0
2022-03-29 10:00:00,40.18,40.2,39.59,39.84,597190.0,38.7131,38.7324,38.1447,38.3855,597190.0
2022-03-29 11:00:00,39.83,39.89,39.49,39.67,613276.0,38.3759,38.4337,38.0483,38.2217,613276.0
2022-03-29 12:00:00,39.68,39.7,39.42,39.53,322221.0,38.2314,38.2506,37.9809,38.0869,322221.0
2022-03-29 13:00:00,39.52,39.81,39.41,39.8,279231.0,38.0772,38.3566,37.9712,38.347,279231.0
2022-03-29 14:00:00,39.81,39.98,39.76,39.98,281632.0,38.3566,38.5204,38.3085,38.5204,281632.0
2022-03-29 15:00:00,39.97,40.18,39.79,40.01,1163154.0,38.5108,38.7131,38.3374,38.5493,1163154.0
2022-03-30 09:30:00,39.59,40.5,39.51,40.27,476582.0,38.1447,39.0214,38.0676,38.7998,476582.0
2022-03-30 10:00:00,40.28,40.47,39.63,39.63,438286.0,38.8095,38.9925,38.1832,38.1832,438286.0
2022-03-30 11:00:00,39.64,39.81,39.52,39.79,264434.0,38.1928,38.3566,38.0772,38.3374,264434.0
2022-03-30 12:00:00,39.79,39.93,39.68,39.85,218825.0,38.3374,38.4722,38.2314,38.3952,218825.0
2022-03-30 13:00:00,39.84,39.85,39.52,39.61,275397.0,38.3855,38.3952,38.0772,38.1639,275397.0
2022-03-30 14:00:00,39.6,39.69,39.35,39.38,292952.0,38.1543,38.241,37.9134,37.9423,292952.0
2022-03-30 15:00:00,39.38,39.67,39.25,39.64,842161.0,37.9423,38.2217,37.8171,38.1928,842161.0
2022-03-31 09:30:00,39.24,39.54,39.1,39.32,402368.0,37.8074,38.0965,37.6726,37.8845,402368.0
2022-03-31 10:00:00,39.3,39.78,38.92,39.68,504147.0,37.8652,38.3277,37.4991,38.2314,504147.0
2022-03-31 11:00:00,39.69,39.71,39.43,39.49,387046.0,38.241,38.2603,37.9905,38.0483,387046.0
2022-03-31 12:00:00,39.49,39.54,39.29,39.39,329299.0,38.0483,38.0965,37.8556,37.952,329299.0
2022-03-31 13:00:00,39.4,39.62,39.37,39.51,254139.0,37.9616,38.1736,37.9327,38.0676,254139.0
2022-03-31 14:00:00,39.51,39.63,39.44,39.61,266219.0,38.0676,38.1832,38.0001,38.1639,266219.0
2022-03-31 15:00:00,39.61,39.7,38.86,38.86,1094620.0,38.1639,38.2506,37.4413,37.4413,1094620.0
2022-04-01 09:30:00,39.5,40.29,39.46,39.95,757249.0,38.0579,38.8191,38.0194,38.4915,757249.0
2022-04-01 10:00:00,39.97,40.19,39.45,39.55,650799.0,38.5108,38.7228,38.0098,38.1061,650799.0
2022-04-01 11:00:00,39.55,39.8,39.29,39.33,311663.0,38.1061,38.347,37.8556,37.8942,311663.0
2022-04-01 12:00:00,39.33,39.44,39.25,39.38,296054.0,37.8942,38.0001,37.8171,37.9423,296054.0
2022-04-01 13:00:00,39.38,39.46,39.11,39.31,291800.0,37.9423,38.0194,37.6822,37.8749,291800.0
2022-04-01 14:00:00,39.3,39.6,39.27,39.44,435538.0,37.8652,38.1543,37.8363,38.0001,435538.0
2022-04-01 15:00:00,39.43,39.56,39.33,39.51,789529.0,37.9905,38.1158,37.8942,38.0676,789529.0
2022-04-04 09:30:00,39.61,39.72,39.04,39.3,361064.0,38.1639,38.2699,37.6147,37.8652,361064.0
2022-04-04 10:00:00,39.3,40.07,39.04,40.02,657217.0,37.8652,38.6071,37.6147,38.559,657217.0
2022-04-04 11:00:00,40.01,40.37,39.99,40.21,602255.0,38.5493,38.8962,38.5301,38.742,602255.0
2022-04-04 12:00:00,40.21,40.32,40.11,40.24,439328.0,38.742,38.848,38.6457,38.7709,439328.0
2022-04-04 13:00:00,40.25,40.26,40.1,40.2,360017.0,38.7806,38.7902,38.636,38.7324,360017.0
2022-04-04 14:00:00,40.2,40.2,39.98,40.18,285189.0,38.7324,38.7324,38.5204,38.7131,285189.0
2022-04-04 15:00:00,40.17,40.23,39.88,39.93,686334.0,38.7035,38.7613,38.4241,38.4722,686334.0
2022-04-05 09:30:00,39.8,40.0,38.62,38.7,611001.0,38.347,38.5397,37.2101,37.2872,611001.0
2022-04-05 10:00:00,38.64,38.64,37.62,37.84,1183982.0,37.2293,37.2293,36.2466,36.4586,1183982.0
2022-04-05 11:00:00,37.84,37.94,37.64,37.93,527381.0,36.4586,36.5549,36.2659,36.5453,527381.0
2022-04-05 12:00:00,37.93,38.02,37.62,37.96,513723.0,36.5453,36.632,36.2466,36.5742,513723.0
2022-04-05 13:00:00,37.96,38.15,37.82,37.86,478057.0,36.5742,36.7572,36.4393,36.4778,478057.0
2022-04-05 14:00:00,37.85,37.91,37.63,37.75,444746.0,36.4682,36.526,36.2562,36.3718,444746.0
2022-04-05 15:00:00,37.75,37.96,37.67,37.85,1195101.0,36.3718,36.5742,36.2948,36.4682,1195101.0
2022-04-06 09:30:00,37.23,37.38,36.52,36.53,668973.0,35.8708,36.0153,35.1867,35.1964,668973.0
2022-04-06 10:00:00,36.54,36.91,36.38,36.48,1012653.0,35.206,35.5625,35.0519,35.1482,1012653.0
2022-04-06 11:00:00,36.47,36.56,36.12,36.46,1055859.0,35.1386,35.2253,34.8013,35.1289,1055859.0
2022-04-06 12:00:00,36.48,36.55,36.19,36.4,598003.0,35.1482,35.2156,34.8688,35.0711,598003.0
2022-04-06 13:00:00,36.39,36.68,36.36,36.48,420785.0,35.0615,35.3409,35.0326,35.1482,420785.0
2022-04-06 14:00:00,36.48,36.96,36.25,36.96,823247.0,35.1482,35.6107,34.9266,35.6107,823247.0
2022-04-06 15:00:00,36.97,37.1,36.66,37.01,1518396.0,35.6203,35.7456,35.3216,35.6589,1518396.0
2022-04-07 09:30:00,36.77,36.9,35.85,35.98,445722.0,35.4276,35.5529,34.5412,34.6665,445722.0
2022-04-07 10:00:00,35.95,36.27,35.39,35.48,708825.0,34.6376,34.9459,34.098,34.1847,708825.0
2022-04-07 11:00:00,35.48,35.57,35.34,35.43,751822.0,34.1847,34.2714,34.0498,34.1365,751822.0
2022-04-07 12:00:00,35.42,35.45,35.12,35.31,616706.0,34.1269,34.1558,33.8379,34.0209,616706.0
2022-04-07 13:00:00,35.3,35.94,35.23,35.92,430198.0,34.0113,34.6279,33.9438,34.6086,430198.0
2022-04-07 14:00:00,35.92,36.22,35.83,36.18,489468.0,34.6086,34.8977,34.5219,34.8592,489468.0
2022-04-07 15:00:00,36.17,36.39,36.09,36.11,849695.0,34.8495,35.0615,34.7724,34.7917,849695.0
2022-04-08 09:30:00,35.82,35.89,35.28,35.37,312207.0,34.5123,34.5797,33.992,34.0787,312207.0
2022-04-08 10:00:00,35.33,36.15,35.23,36.14,596761.0,34.0402,34.8302,33.9438,34.8206,596761.0
2022-04-08 11:00:00,36.13,36.31,35.98,36.14,368731.0,34.811,34.9844,34.6665,34.8206,368731.0
2022-04-08 12:00:00,36.13,36.33,36.04,36.31,242462.0,34.811,35.0037,34.7243,34.9844,242462.0
2022-04-08 13:00:00,36.3,36.31,35.98,36.04,203548.0,34.9748,34.9844,34.6665,34.7243,203548.0
2022-04-08 14:00:00,36.03,36.18,35.95,36.12,356617.0,34.7146,34.8592,34.6376,34.8013,356617.0
2022-04-08 15:00:00,36.13,36.21,35.85,35.96,868179.0,34.811,34.8881,34.5412,34.6472,868179.0
2022-04-11 09:30:00,35.1,36.03,34.77,35.98,667356.0,33.8186,34.7146,33.5006,34.6665,667356.0
2022-04-11 10:00:00,35.97,36.39,35.32,35.4,566217.0,34.6568,35.0615,34.0306,34.1076,566217.0
2022-04-11 11:00:00,35.4,35.55,35.11,35.42,424545.0,34.1076,34.2522,33.8282,34.1269,424545.0
2022-04-11 12:00:00,35.41,35.42,35.26,35.35,216353.0,34.1173,34.1269,33.9727,34.0595,216353.0
2022-04-11 13:00:00,35.36,35.49,35.24,35.37,334314.0,34.0691,34.1943,33.9535,34.0787,334314.0
2022-04-11 14:00:00,35.37,35.43,35.17,35.34,362551.0,34.0787,34.1365,33.886,34.0498,362551.0
2022-04-11 15:00:00,35.33,35.52,35.01,35.05,884130.0,34.0402,34.2232,33.7319,33.7704,884130.0
2022-04-12 09:30:00,35.51,35.86,35.14,35.83,498056.0,34.2136,34.5508,33.8571,34.5219,498056.0
2022-04-12 10:00:00,35.82,36.17,35.45,35.63,674863.0,34.5123,34.8495,34.1558,34.3292,674863.0
2022-04-12 11:00:00,35.64,35.87,35.46,35.73,467523.0,34.3389,34.5605,34.1654,34.4256,467523.0
2022-04-12 12:00:00,35.74,35.77,35.47,35.59,233987.0,34.4352,34.4641,34.1751,34.2907,233987.0
2022-04-12 13:00:00,35.59,35.71,35.17,35.2,318150.0,34.2907,34.4063,33.886,33.9149,318150.0
2022-04-12 14:00:00,35.2,35.31,34.96,35.02,357834.0,33.9149,34.0209,33.6837,33.7415,357834.0
2022-04-12 15:00:00,35.0,35.17,34.85,35.03,688421.0,33.7222,33.886,33.5777,33.7511,688421.0
2022-04-13 09:30:00,35.42,35.96,35.31,35.79,456670.0,34.1269,34.6472,34.0209,34.4834,456670.0
2022-04-13 10:00:00,35.79,36.26,35.66,36.19,626991.0,34.4834,34.9362,34.3581,34.8688,626991.0
2022-04-13 11:00:00,36.19,36.6,36.16,36.37,578445.0,34.8688,35.2638,34.8399,35.0422,578445.0
2022-04-13 12:00:00,36.36,36.58,36.35,36.48,418106.0,35.0326,35.2446,35.0229,35.1482,418106.0
2022-04-13 13:00:00,36.47,36.58,36.27,36.4,332747.0,35.1386,35.2446,34.9459,35.0711,332747.0
2022-04-13 14:00:00,36.39,36.53,36.2,36.2,381976.0,35.0615,35.1964,34.8784,34.8784,381976.0
2022-04-13 15:00:00,36.2,36.34,36.15,36.26,668255.0,34.8784,35.0133,34.8302,34.9362,668255.0
2022-04-14 09:30:00,36.35,36.63,36.2,36.53,361159.0,35.0229,35.2927,34.8784,35.1964,361159.0
2022-04-14 10:00:00,36.55,36.73,36.18,36.31,406251.0,35.2156,35.3891,34.8592,34.9844,406251.0
2022-04-14 11:00:00,36.31,36.57,36.23,36.57,500825.0,34.9844,35.2349,34.9073,35.2349,500825.0
2022-04-14 12:00:00,36.57,36.99,36.52,36.96,1145282.0,35.2349,35.6396,35.1867,35.6107,1145282.0
2022-04-14 13:00:00,36.96,37.18,36.83,37.11,605201.0,35.6107,35.8226,35.4854,35.7552,605201.0
2022-04-14 14:00:00,37.11,37.29,36.94,36.99,403484.0,35.7552,35.9286,35.5914,35.6396,403484.0
2022-04-14 15:00:00,36.99,37.09,36.9,36.96,985451.0,35.6396,35.7359,35.5529,35.6107,985451.0
2022-04-18 09:30:00,36.69,36.95,36.41,36.5,634012.0,35.3505,35.601,35.0808,35.1675,634012.0
2022-04-18 10:00:00,36.5,36.95,36.45,36.73,503227.0,35.1675,35.601,35.1193,35.3891,503227.0
2022-04-18 11:00:00,36.72,36.84,36.4,36.46,401030.0,35.3794,35.4951,35.0711,35.1289,401030.0
2022-04-18 12:00:00,36.45,36.46,36.21,36.34,450752.0,35.1193,35.1289,34.8881,35.0133,450752.0
2022-04-18 13:00:00,36.34,36.8,36.3,36.72,416462.0,35.0133,35.4565,34.9748,35.3794,416462.0
2022-04-18 14:00:00,36.73,36.89,36.63,36.73,720440.0,35.3891,35.5432,35.2927,35.3891,720440.0
2022-04-18 15:00:00,36.73,36.8,36.52,36.65,911750.0,35.3891,35.4565,35.1867,35.312,911750.0
2022-04-19 09:30:00,36.99,37.88,36.95,37.88,860910.0,35.6396,36.4971,35.601,36.4971,860910.0
2022-04-19 10:00:00,37.89,38.4,37.82,38.18,893004.0,36.5067,36.9981,36.4393,36.7861,893004.0
2022-04-19 11:00:00,38.17,38.71,38.1,38.5,688747.0,36.7765,37.2968,36.7091,37.0945,688747.0
2022-04-19 12:00:00,38.49,38.62,38.34,38.41,536930.0,37.0848,37.2101,36.9403,37.0077,536930.0
2022-04-19 13:00:00,38.42,38.54,38.2,38.32,434957.0,37.0174,37.133,36.8054,36.921,434957.0
2022-04-19 14:00:00,38.31,38.36,38.16,38.26,373379.0,36.9114,36.9596,36.7669,36.8632,373379.0
2022-04-19 15:00:00,38.25,38.41,38.18,38.24,1242306.0,36.8536,37.0077,36.7861,36.8439,1242306.0
2022-04-20 09:30:00,38.34,39.25,38.21,38.6,690657.0,36.9403,37.8171,36.815,37.1908,690657.0
2022-04-20 10:00:00,38.59,39.27,38.54,39.17,649459.0,37.1812,37.8363,37.133,37.74,649459.0
2022-04-20 11:00:00,39.16,39.22,38.93,39.04,391616.0,37.7304,37.7882,37.5088,37.6147,391616.0
2022-04-20 12:00:00,39.05,39.14,38.85,39.0,292044.0,37.6244,37.7111,37.4317,37.5762,292044.0
2022-04-20 13:00:00,39.0,39.08,38.9,38.94,315407.0,37.5762,37.6533,37.4799,37.5184,315407.0
2022-04-20 14:00:00,38.94,38.94,38.57,38.69,451235.0,37.5184,37.5184,37.1619,37.2775,451235.0
2022-04-20 15:00:00,38.69,38.84,38.48,38.55,1062677.0,37.2775,37.422,37.0752,37.1426,1062677.0
2022-04-21 09:30:00,38.97,39.55,38.49,38.5,630016.0,37.5473,38.1061,37.0848,37.0945,630016.0
2022-04-21 10:00:00,38.49,39.03,38.4,38.49,681213.0,37.0848,37.6051,36.9981,37.0848,681213.0
2022-04-21 11:00:00,38.49,38.51,37.81,37.83,514991.0,37.0848,37.1041,36.4296,36.4489,514991.0
2022-04-21 12:00:00,37.83,38.06,37.62,37.66,376128.0,36.4489,36.6705,36.2466,36.2851,376128.0
2022-04-21 13:00:00,37.65,38.0,37.42,37.59,349475.0,36.2755,36.6127,36.0539,36.2177,349475.0
2022-04-21 14:00:00,37.58,37.61,37.16,37.19,474207.0,36.208,36.2369,35.8034,35.8323,474207.0
2022-04-21 15:00:00,37.2,37.41,37.12,37.21,1345626.0,35.8419,36.0442,35.7648,35.8516,1345626.0
2022-04-22 09:30:00,37.96,38.1,37.19,37.63,725259.0,36.5742,36.7091,35.8323,36.2562,725259.0
2022-04-22 10:00:00,37.65,37.92,37.05,37.15,877592.0,36.2755,36.5356,35.6974,35.7937,877592.0
2022-04-22 11:00:00,37.15,37.45,36.92,36.94,611004.0,35.7937,36.0828,35.5721,35.5914,611004.0
2022-04-22 12:00:00,36.93,37.01,36.63,36.68,503132.0,35.5818,35.6589,35.2927,35.3409,503132.0
2022-04-22 13:00:00,36.69,36.76,36.5,36.51,763480.0,35.3505,35.418,35.1675,35.1771,763480.0
2022-04-22 14:00:00,36.51,36.76,36.5,36.52,1303502.0,35.1771,35.418,35.1675,35.1867,1303502.0
2022-04-22 15:00:00,36.52,36.82,36.35,36.4,3293623.0,35.1867,35.4758,35.0229,35.0711,3293623.0
2022-04-25 09:30:00,35.41,35.62,34.92,35.22,706157.0,34.1173,34.3196,33.6452,33.9342,706157.0
2022-04-25 10:00:00,35.23,35.85,35.11,35.12,722226.0,33.9438,34.5412,33.8282,33.8379,722226.0
2022-04-25 11:00:00,35.12,35.86,35.1,35.61,508360.0,33.8379,34.5508,33.8186,34.31,508360.0
2022-04-25 12:00:00,35.61,35.95,35.49,35.84,434434.0,34.31,34.6376,34.1943,34.5316,434434.0
2022-04-25 13:00:00,35.84,36.04,35.69,35.78,369721.0,34.5316,34.7243,34.387,34.4738,369721.0
2022-04-25 14:00:00,35.79,36.39,35.63,36.06,477999.0,34.4834,35.0615,34.3292,34.7435,477999.0
2022-04-25 15:00:00,36.05,36.33,35.74,36.3,960843.0,34.7339,35.0037,34.4352,34.9748,960843.0
2022-04-26 09:30:00,36.01,36.01,35.01,35.03,359819.0,34.6954,34.6954,33.7319,33.7511,359819.0
2022-04-26 10:00:00,35.02,35.2,34.67,34.7,655847.0,33.7415,33.9149,33.4043,33.4332,655847.0
2022-04-26 11:00:00,34.7,34.7,34.27,34.29,684061.0,33.4332,33.4332,33.0189,33.0382,684061.0
2022-04-26 12:00:00,34.3,35.09,34.28,35.05,494670.0,33.0478,33.8089,33.0285,33.7704,494670.0
2022-04-26 13:00:00,35.05,35.05,34.44,34.62,411322.0,33.7704,33.7704,33.1827,33.3561,411322.0
2022-04-26 14:00:00,34.63,34.94,34.51,34.93,509059.0,33.3657,33.6644,33.2501,33.6548,509059.0
2022-04-26 15:00:00,34.93,34.96,34.58,34.73,1312986.0,33.6548,33.6837,33.3176,33.4621,1312986.0
2022-04-27 09:30:00,34.75,35.88,34.7,35.08,495625.0,33.4814,34.5701,33.4332,33.7993,495625.0
2022-04-27 10:00:00,35.09,35.27,34.08,34.38,629994.0,33.8089,33.9824,32.8358,33.1249,629994.0
2022-04-27 11:00:00,34.38,34.81,34.26,34.67,446829.0,33.1249,33.5392,33.0092,33.4043,446829.0
2022-04-27 12:00:00,34.72,35.18,34.57,34.99,616235.0,33.4525,33.8957,33.3079,33.7126,616235.0
2022-04-27 13:00:00,35.0,35.14,34.64,34.91,417177.0,33.7222,33.8571,33.3754,33.6355,417177.0
2022-04-27 14:00:00,34.91,35.2,34.78,34.86,368868.0,33.6355,33.9149,33.5103,33.5873,368868.0
2022-04-27 15:00:00,34.83,34.97,34.65,34.8,1073108.0,33.5584,33.6933,33.385,33.5295,1073108.0
2022-04-28 09:30:00,34.46,35.26,34.1,34.31,800185.0,33.2019,33.9727,32.8551,33.0574,800185.0
2022-04-28 10:00:00,34.29,34.58,33.51,33.93,900942.0,33.0382,33.3176,32.2866,32.6913,900942.0
2022-04-28 11:00:00,33.93,34.43,33.83,34.07,545923.0,32.6913,33.173,32.5949,32.8262,545923.0
2022-04-28 12:00:00,34.08,35.37,34.01,35.12,1167211.0,32.8358,34.0787,32.7684,33.8379,1167211.0
2022-04-28 13:00:00,35.13,35.54,34.95,35.53,534838.0,33.8475,34.2425,33.6741,34.2329,534838.0
2022-04-28 14:00:00,35.52,36.02,35.31,36.0,567999.0,34.2232,34.705,34.0209,34.6857,567999.0
2022-04-28 15:00:00,35.99,36.16,35.65,35.66,1198472.0,34.6761,34.8399,34.3485,34.3581,1198472.0
2022-04-29 09:30:00,36.31,37.5,36.2,37.38,700620.0,34.9844,36.131,34.8784,36.0153,700620.0
2022-04-29 10:00:00,37.38,37.51,36.57,36.81,803593.0,36.0153,36.1406,35.2349,35.4662,803593.0
2022-04-29 11:00:00,36.8,37.15,36.64,36.77,484284.0,35.4565,35.7937,35.3024,35.4276,484284.0
2022-04-29 12:00:00,36.77,36.77,36.24,36.28,351160.0,35.4276,35.4276,34.917,34.9555,351160.0
2022-04-29 13:00:00,36.28,36.45,36.01,36.37,402930.0,34.9555,35.1193,34.6954,35.0422,402930.0
2022-04-29 14:00:00,36.38,36.41,35.93,36.1,332348.0,35.0519,35.0808,34.6183,34.7821,332348.0
2022-04-29 15:00:00,36.08,36.1,35.37,35.43,1129338.0,34.7628,34.7821,34.0787,34.1365,1129338.0
2022-05-02 09:30:00,35.54,36.17,34.94,35.95,532969.0,34.2425,34.8495,33.6644,34.6376,532969.0
2022-05-02 10:00:00,35.91,36.16,35.28,35.79,671524.0,34.599,34.8399,33.992,34.4834,671524.0
2022-05-02 11:00:00,35.8,36.61,35.6,36.59,1442290.0,34.493,35.2735,34.3003,35.2542,1442290.0
2022-05-02 12:00:00,36.6,36.96,36.04,36.05,1086260.0,35.2638,35.6107,34.7243,34.7339,1086260.0
2022-05-02 13:00:00,36.07,36.2,35.63,35.83,482950.0,34.7532,34.8784,34.3292,34.5219,482950.0
2022-05-02 14:00:00,35.83,36.01,35.44,35.88,438488.0,34.5219,34.6954,34.1462,34.5701,438488.0
2022-05-02 15:00:00,35.88,36.79,35.88,36.7,1270928.0,34.5701,35.4469,34.5701,35.3602,1270928.0
2022-05-03 09:30:00,36.87,37.45,36.07,36.55,449725.0,35.524,36.0828,34.7532,35.2156,449725.0
2022-05-03 10:00:00,36.57,36.79,35.89,36.06,953430.0,35.2349,35.4469,34.5797,34.7435,953430.0
2022-05-03 11:00:00,36.05,36.57,36.0,36.48,543692.0,34.7339,35.2349,34.6857,35.1482,543692.0
2022-05-03 12:00:00,36.49,36.59,36.11,36.22,381900.0,35.1578,35.2542,34.7917,34.8977,381900.0
2022-05-03 13:00:00,36.23,36.74,36.22,36.56,454300.0,34.9073,35.3987,34.8977,35.2253,454300.0
2022-05-03 14:00:00,36.55,36.57,36.04,36.52,342899.0,35.2156,35.2349,34.7243,35.1867,342899.0
2022-05-03 15:00:00,36.53,36.59,36.29,36.44,1012504.0,35.1964,35.2542,34.9651,35.1097,1012504.0
2022-05-04 09:30:00,36.72,36.72,36.06,36.13,285531.0,35.3794,35.3794,34.7435,34.811,285531.0
2022-05-04 10:00:00,36.11,36.2,35.66,35.73,500666.0,34.7917,34.8784,34.3581,34.4256,500666.0
2022-05-04 11:00:00,35.72,35.78,35.35,35.46,526565.0,34.4159,34.4738,34.0595,34.1654,526565.0
2022-05-04 12:00:00,35.47,35.89,35.34,35.72,440913.0,34.1751,34.5797,34.0498,34.4159,440913.0
2022-05-04 13:00:00,35.71,35.85,35.52,35.82,330238.0,34.4063,34.5412,34.2232,34.5123,330238.0
2022-05-04 14:00:00,35.86,36.57,35.31,36.51,1082802.0,34.5508,35.2349,34.0209,35.1771,1082802.0
2022-05-04 15:00:00,36.51,37.18,36.46,37.06,1450369.0,35.1771,35.8226,35.1289,35.707,1450369.0
2022-05-05 09:30:00,36.39,36.59,35.83,35.97,381305.0,35.0615,35.2542,34.5219,34.6568,381305.0
2022-05-05 10:00:00,35.96,35.98,35.29,35.6,655880.0,34.6472,34.6665,34.0016,34.3003,655880.0
2022-05-05 11:00:00,35.6,35.6,35.2,35.28,491222.0,34.3003,34.3003,33.9149,33.992,491222.0
2022-05-05 12:00:00,35.27,35.51,35.12,35.51,401593.0,33.9824,34.2136,33.8379,34.2136,401593.0
2022-05-05 13:00:00,35.51,35.76,35.35,35.39,496560.0,34.2136,34.4545,34.0595,34.098,496560.0
2022-05-05 14:00:00,35.39,35.45,35.11,35.27,440567.0,34.098,34.1558,33.8282,33.9824,440567.0
2022-05-05 15:00:00,35.27,35.71,34.97,35.6,1309707.0,33.9824,34.4063,33.6933,34.3003,1309707.0
2022-05-06 09:30:00,35.33,35.45,33.73,33.88,590960.0,34.0402,34.1558,32.4986,32.6431,590960.0
2022-05-06 10:00:00,33.83,35.29,33.8,35.18,1370137.0,32.5949,34.0016,32.566,33.8957,1370137.0
2022-05-06 11:00:00,35.15,35.27,34.66,34.73,547009.0,33.8668,33.9824,33.3946,33.4621,547009.0
2022-05-06 12:00:00,34.73,35.1,34.43,35.08,530009.0,33.4621,33.8186,33.173,33.7993,530009.0
2022-05-06 13:00:00,35.09,35.09,34.26,34.27,613266.0,33.8089,33.8089,33.0092,33.0189,613266.0
2022-05-06 14:00:00,34.26,34.45,34.08,34.28,469620.0,33.0092,33.1923,32.8358,33.0285,469620.0
2022-05-06 15:00:00,34.28,34.5,33.99,34.32,1474100.0,33.0285,33.2405,32.7491,33.0671,1474100.0
2022-05-09 09:30:00,33.3,33.94,32.87,33.75,843222.0,32.0843,32.7009,31.67,32.5179,843222.0
2022-05-09 10:00:00,33.77,33.85,32.59,32.62,1117925.0,32.5371,32.6142,31.4002,31.4291,1117925.0
2022-05-09 11:00:00,32.63,32.8,32.14,32.68,741249.0,31.4388,31.6025,30.9666,31.4869,741249.0
2022-05-09 12:00:00,32.66,32.96,32.46,32.62,751346.0,31.4677,31.7567,31.275,31.4291,751346.0
2022-05-09 13:00:00,32.62,32.64,32.07,32.08,615659.0,31.4291,31.4484,30.8992,30.9088,615659.0
2022-05-09 14:00:00,32.09,32.3,31.86,32.04,648371.0,30.9185,31.1208,30.6969,30.8703,648371.0
2022-05-09 15:00:00,32.04,32.14,31.64,31.85,1533797.0,30.8703,30.9666,30.4849,30.6872,1533797.0
2022-05-10 09:30:00,32.82,33.12,31.46,32.2,748066.0,31.6218,31.9109,30.3115,31.0245,748066.0
2022-05-10 10:00:00,32.17,32.36,31.16,31.2,964035.0,30.9955,31.1786,30.0224,30.061,964035.0
2022-05-10 11:00:00,31.19,31.3,30.88,31.14,1493270.0,30.0513,30.1573,29.7526,30.0032,1493270.0
2022-05-10 12:00:00,31.15,31.21,30.66,30.71,791750.0,30.0128,30.0706,29.5407,29.5889,791750.0
2022-05-10 13:00:00,30.7,31.7,30.68,31.69,1413092.0,29.5792,30.5427,29.5599,30.5331,1413092.0
2022-05-10 14:00:00,31.69,31.74,31.37,31.63,678589.0,30.5331,30.5812,30.2248,30.4753,678589.0
2022-05-10 15:00:00,31.63,31.77,31.07,31.21,1378611.0,30.4753,30.6102,29.9357,30.0706,1378611.0
2022-05-11 09:30:00,31.35,31.93,31.04,31.79,984776.0,30.2055,30.7643,29.9068,30.6294,984776.0
2022-05-11 10:00:00,31.77,32.4,31.43,31.72,1341357.0,30.6102,31.2172,30.2826,30.562,1341357.0
2022-05-11 11:00:00,31.69,31.87,31.31,31.47,633249.0,30.5331,30.7065,30.1669,30.3211,633249.0
2022-05-11 12:00:00,31.46,31.52,31.0,31.07,602251.0,30.3115,30.3693,29.8683,29.9357,602251.0
2022-05-11 13:00:00,31.06,31.12,30.41,30.45,1034764.0,29.9261,29.9839,29.2998,29.3383,1034764.0
2022-05-11 14:00:00,30.44,30.97,30.4,30.73,925553.0,29.3287,29.8394,29.2902,29.6081,925553.0
2022-05-11 15:00:00,30.72,30.75,30.19,30.35,1686443.0,29.5985,29.6274,29.0878,29.242,1686443.0
2022-05-12 09:30:00,29.8,29.92,28.87,29.31,916753.0,28.7121,28.8277,27.816,28.24,916753.0
2022-05-12 10:00:00,29.29,30.57,29.12,30.44,1483018.0,28.2207,29.454,28.0569,29.3287,1483018.0
2022-05-12 11:00:00,30.45,30.69,29.6,29.63,1115526.0,29.3383,29.5696,28.5194,28.5483,1115526.0
2022-05-12 12:00:00,29.63,30.17,29.46,29.91,762374.0,28.5483,29.0686,28.3845,28.8181,762374.0
2022-05-12 13:00:00,29.9,29.97,29.4,29.51,940678.0,28.8084,28.8759,28.3267,28.4327,940678.0
2022-05-12 14:00:00,29.5,29.62,29.18,29.2,783087.0,28.423,28.5386,28.1147,28.134,783087.0
2022-05-12 15:00:00,29.2,30.16,29.14,30.15,2331545.0,28.134,29.0589,28.0762,29.0493,2331545.0
2022-05-13 09:30:00,31.61,32.79,31.55,32.63,1430878.0,30.456,31.5929,30.3982,31.4388,1430878.0
2022-05-13 10:00:00,32.67,33.6,32.6,33.34,2389211.0,31.4773,32.3733,31.4099,32.1228,2389211.0
2022-05-13 11:00:00,33.33,33.97,33.21,33.88,1314949.0,32.1132,32.7298,31.9976,32.6431,1314949.0
2022-05-13 12:00:00,33.87,34.14,33.79,33.91,1132449.0,32.6335,32.8936,32.5564,32.672,1132449.0
2022-05-13 13:00:00,33.92,34.25,33.87,34.01,977856.0,32.6817,32.9996,32.6335,32.7684,977856.0
2022-05-13 14:00:00,34.01,34.53,33.72,34.52,1274135.0,32.7684,33.2694,32.489,33.2598,1274135.0
2022-05-13 15:00:00,34.53,34.88,34.48,34.68,2669974.0,33.2694,33.6066,33.2212,33.4139,2669974.0
2022-05-16 09:30:00,33.92,35.23,33.75,34.69,1223591.0,32.6817,33.9438,32.5179,33.4236,1223591.0
2022-05-16 10:00:00,34.67,34.9,34.11,34.15,1042088.0,33.4043,33.6259,32.8647,32.9033,1042088.0
2022-05-16 11:00:00,34.14,34.43,33.82,34.27,602056.0,32.8936,33.173,32.5853,33.0189,602056.0
2022-05-16 12:00:00,34.26,34.33,33.8,33.82,541402.0,33.0092,33.0767,32.566,32.5853,541402.0
2022-05-16 13:00:00,33.8,34.07,33.72,33.89,366903.0,32.566,32.8262,32.489,32.6528,366903.0
2022-05-16 14:00:00,33.89,34.03,33.55,33.66,455652.0,32.6528,32.7876,32.3252,32.4312,455652.0
2022-05-16 15:00:00,33.66,33.69,33.28,33.38,1395779.0,32.4312,32.4601,32.065,32.1614,1395779.0
2022-05-17 09:30:00,34.5,34.95,34.25,34.45,1134164.0,33.2405,33.6741,32.9996,33.1923,1134164.0
2022-05-17 10:00:00,34.47,34.52,33.95,34.07,919986.0,33.2116,33.2598,32.7106,32.8262,919986.0
2022-05-17 11:00:00,34.05,34.6,34.02,34.54,607841.0,32.8069,33.3368,32.778,33.279,607841.0
2022-05-17 12:00:00,34.55,34.61,34.3,34.4,522811.0,33.2887,33.3465,33.0478,33.1441,522811.0
2022-05-17 13:00:00,34.4,34.53,34.29,34.47,383396.0,33.1441,33.2694,33.0382,33.2116,383396.0
2022-05-17 14:00:00,34.48,34.53,34.06,34.35,655985.0,33.2212,33.2694,32.8165,33.096,655985.0
2022-05-17 15:00:00,34.34,34.7,34.33,34.68,1084753.0,33.0863,33.4332,33.0767,33.4139,1084753.0
2022-05-18 09:30:00,34.16,34.53,33.86,34.08,376558.0,32.9129,33.2694,32.6239,32.8358,376558.0
2022-05-18 10:00:00,34.13,34.63,34.07,34.45,676542.0,32.884,33.3657,32.8262,33.1923,676542.0
2022-05-18 11:00:00,34.44,34.45,33.68,33.76,403087.0,33.1827,33.1923,32.4504,32.5275,403087.0
2022-05-18 12:00:00,33.74,33.76,33.36,33.71,549798.0,32.5082,32.5275,32.1421,32.4793,549798.0
2022-05-18 13:00:00,33.7,33.71,33.11,33.29,334572.0,32.4697,32.4793,31.9012,32.0747,334572.0
2022-05-18 14:00:00,33.3,33.58,33.16,33.49,383134.0,32.0843,32.3541,31.9494,32.2674,383134.0
2022-05-18 15:00:00,33.49,33.84,33.38,33.83,1005975.0,32.2674,32.6046,32.1614,32.5949,1005975.0
2022-05-19 09:30:00,33.27,34.06,33.1,33.89,496715.0,32.0554,32.8165,31.8916,32.6528,496715.0
2022-05-19 10:00:00,33.87,34.34,33.77,34.12,492570.0,32.6335,33.0863,32.5371,32.8744,492570.0
2022-05-19 11:00:00,34.11,34.33,34.01,34.19,493742.0,32.8647,33.0767,32.7684,32.9418,493742.0
2022-05-19 12:00:00,34.19,34.27,33.87,34.07,536262.0,32.9418,33.0189,32.6335,32.8262,536262.0
2022-05-19 13:00:00,34.06,34.27,33.69,34.16,542272.0,32.8165,33.0189,32.4601,32.9129,542272.0
2022-05-19 14:00:00,34.17,34.17,33.57,33.77,756368.0,32.9225,32.9225,32.3444,32.5371,756368.0
2022-05-19 15:00:00,33.79,33.85,33.25,33.27,1489179.0,32.5564,32.6142,32.0361,32.0554,1489179.0
2022-05-20 09:30:00,33.82,34.08,33.56,33.86,524811.0,32.5853,32.8358,32.3348,32.6239,524811.0
2022-05-20 10:00:00,33.85,33.96,33.48,33.63,475558.0,32.6142,32.7202,32.2577,32.4022,475558.0
2022-05-20 11:00:00,33.61,33.65,33.05,33.17,444645.0,32.383,32.4215,31.8434,31.959,444645.0
2022-05-20 12:00:00,33.16,33.18,32.83,32.87,504450.0,31.9494,31.9687,31.6315,31.67,504450.0
2022-05-20 13:00:00,32.86,33.0,32.42,32.9,717699.0,31.6604,31.7952,31.2364,31.6989,717699.0
2022-05-20 14:00:00,32.9,32.93,32.55,32.76,642181.0,31.6989,31.7278,31.3617,31.564,642181.0
2022-05-20 15:00:00,32.76,33.48,32.65,33.46,1349082.0,31.564,32.2577,31.458,32.2385,1349082.0
2022-05-23 09:30:00,33.84,33.84,32.76,32.76,431562.0,32.6046,32.6046,31.564,31.564,431562.0
2022-05-23 10:00:00,32.77,33.37,32.57,32.93,725854.0,31.5736,32.1517,31.3809,31.7278,725854.0
2022-05-23 11:00:00,32.93,33.29,32.83,33.09,560458.0,31.7278,32.0747,31.6315,31.882,560458.0
2022-05-23 12:00:00,33.09,33.24,32.85,32.94,475497.0,31.882,32.0265,31.6507,31.7374,475497.0
2022-05-23 13:00:00,32.94,32.96,32.67,32.8,380357.0,31.7374,31.7567,31.4773,31.6025,380357.0
2022-05-23 14:00:00,32.81,33.14,32.74,33.0,516054.0,31.6122,31.9301,31.5447,31.7952,516054.0
2022-05-23 15:00:00,33.0,33.09,32.85,32.99,977889.0,31.7952,31.882,31.6507,31.7856,977889.0
2022-05-24 09:30:00,32.56,32.7,31.4,31.5,563933.0,31.3713,31.5062,30.2537,30.35,563933.0
2022-05-24 10:00:00,31.5,31.52,30.74,30.79,763264.0,30.35,30.3693,29.6178,29.6659,763264.0
2022-05-24 11:00:00,30.79,31.2,30.61,31.09,537838.0,29.6659,30.061,29.4925,29.955,537838.0
2022-05-24 12:00:00,31.09,31.36,30.83,30.91,379210.0,29.955,30.2151,29.7045,29.7815,379210.0
2022-05-24 13:00:00,30.9,30.98,30.65,30.89,382287.0,29.7719,29.849,29.531,29.7623,382287.0
2022-05-24 14:00:00,30.89,31.03,30.58,30.66,484391.0,29.7623,29.8972,29.4636,29.5407,484391.0
2022-05-24 15:00:00,30.66,31.14,30.58,31.01,1224935.0,29.5407,30.0032,29.4636,29.8779,1224935.0
2022-05-25 09:30:00,30.72,31.59,30.72,31.31,293654.0,29.5985,30.4367,29.5985,30.1669,293654.0
2022-05-25 10:00:00,31.31,31.77,31.1,31.69,563805.0,30.1669,30.6102,29.9646,30.5331,563805.0
2022-05-25 11:00:00,31.69,31.72,31.31,31.53,410298.0,30.5331,30.562,30.1669,30.3789,410298.0
2022-05-25 12:00:00,31.53,31.66,31.36,31.5,365133.0,30.3789,30.5042,30.2151,30.35,365133.0
2022-05-25 13:00:00,31.49,31.53,31.34,31.47,317989.0,30.3404,30.3789,30.1959,30.3211,317989.0
2022-05-25 14:00:00,31.48,31.97,31.1,31.95,636915.0,30.3307,30.8029,29.9646,30.7836,636915.0
2022-05-25 15:00:00,31.94,32.34,31.91,32.08,1151698.0,30.7739,31.1593,30.745,30.9088,1151698.0
2022-05-26 09:30:00,32.34,33.55,32.12,33.51,452090.0,31.1593,32.3252,30.9474,32.2866,452090.0
2022-05-26 10:00:00,33.53,34.27,33.37,34.16,793241.0,32.3059,33.0189,32.1517,32.9129,793241.0
2022-05-26 11:00:00,34.15,34.26,33.88,34.11,426342.0,32.9033,33.0092,32.6431,32.8647,426342.0
2022-05-26 12:00:00,34.09,34.26,33.98,34.25,230450.0,32.8455,33.0092,32.7395,32.9996,230450.0
2022-05-26 13:00:00,34.24,34.49,34.15,34.47,318791.0,32.99,33.2309,32.9033,33.2116,318791.0
2022-05-26 14:00:00,34.47,34.47,34.24,34.26,258098.0,33.2116,33.2116,32.99,33.0092,258098.0
2022-05-26 15:00:00,34.26,34.31,33.97,34.18,875312.0,33.0092,33.0574,32.7298,32.9322,875312.0
2022-05-27 09:30:00,34.28,34.85,34.25,34.7,398275.0,33.0285,33.5777,32.9996,33.4332,398275.0
2022-05-27 10:00:00,34.67,34.78,34.29,34.32,388220.0,33.4043,33.5103,33.0382,33.0671,388220.0
2022-05-27 11:00:00,34.34,34.74,34.22,34.67,241210.0,33.0863,33.4717,32.9707,33.4043,241210.0
2022-05-27 12:00:00,34.66,34.73,34.4,34.53,186094.0,33.3946,33.4621,33.1441,33.2694,186094.0
2022-05-27 13:00:00,34.52,34.52,34.31,34.36,160268.0,33.2598,33.2598,33.0574,33.1056,160268.0
2022-05-27 14:00:00,34.36,34.48,34.29,34.42,226321.0,33.1056,33.2212,33.0382,33.1634,226321.0
2022-05-27 15:00:00,34.42,34.65,34.41,34.61,645787.0,33.1634,33.385,33.1538,33.3465,645787.0
2022-05-31 09:30:00,36.3,36.43,35.52,35.66,965134.0,34.9748,35.1,34.2232,34.3581,965134.0
2022-05-31 10:00:00,35.67,36.09,35.14,35.77,806757.0,34.3678,34.7724,33.8571,34.4641,806757.0
2022-05-31 11:00:00,35.78,36.01,35.68,35.96,720754.0,34.4738,34.6954,34.3774,34.6472,720754.0
2022-05-31 12:00:00,35.96,36.01,35.75,35.9,798355.0,34.6472,34.6954,34.4449,34.5894,798355.0
2022-05-31 13:00:00,35.89,36.02,35.69,36.0,936521.0,34.5797,34.705,34.387,34.6857,936521.0
2022-05-31 14:00:00,36.01,36.01,35.37,35.38,626709.0,34.6954,34.6954,34.0787,34.0884,626709.0
2022-05-31 15:00:00,35.38,35.74,35.32,35.47,1695565.0,34.0884,34.4352,34.0306,34.1751,1695565.0
2022-06-01 09:30:00,35.73,36.5,35.16,35.3,637409.0,34.4256,35.1675,33.8764,34.0113,637409.0
2022-06-01 10:00:00,35.34,35.39,34.57,34.9,740028.0,34.0498,34.098,33.3079,33.6259,740028.0
2022-06-01 11:00:00,34.88,34.92,34.53,34.59,551595.0,33.6066,33.6452,33.2694,33.3272,551595.0
2022-06-01 12:00:00,34.6,34.76,34.44,34.66,479730.0,33.3368,33.491,33.1827,33.3946,479730.0
2022-06-01 13:00:00,34.66,35.21,34.64,35.13,583521.0,33.3946,33.9246,33.3754,33.8475,583521.0
2022-06-01 14:00:00,35.12,35.39,35.07,35.25,488763.0,33.8379,34.098,33.7897,33.9631,488763.0
2022-06-01 15:00:00,35.26,35.51,35.15,35.16,1008392.0,33.9727,34.2136,33.8668,33.8764,1008392.0
2022-06-02 09:30:00,35.06,35.84,35.06,35.5,368809.0,33.78,34.5316,33.78,34.204,368809.0
2022-06-02 10:00:00,35.5,35.72,35.09,35.51,521247.0,34.204,34.4159,33.8089,34.2136,521247.0
2022-06-02 11:00:00,35.5,35.68,35.05,35.09,727682.0,34.204,34.3774,33.7704,33.8089,727682.0
2022-06-02 12:00:00,35.09,35.4,34.96,35.38,775770.0,33.8089,34.1076,33.6837,34.0884,775770.0
2022-06-02 13:00:00,35.39,35.78,35.36,35.69,433999.0,34.098,34.4738,34.0691,34.387,433999.0
2022-06-02 14:00:00,35.7,35.72,35.34,35.34,282136.0,34.3967,34.4159,34.0498,34.0498,282136.0
2022-06-02 15:00:00,35.35,35.55,35.2,35.54,870063.0,34.0595,34.2522,33.9149,34.2425,870063.0
2022-06-03 09:30:00,35.12,35.62,34.91,35.26,399760.0,33.8379,34.3196,33.6355,33.9727,399760.0
2022-06-03 10:00:00,35.31,35.42,34.71,34.78,437758.0,34.0209,34.1269,33.4428,33.5103,437758.0
2022-06-03 11:00:00,34.78,34.85,34.61,34.73,733581.0,33.5103,33.5777,33.3465,33.4621,733581.0
2022-06-03 12:00:00,34.73,35.07,34.66,35.06,583198.0,33.4621,33.7897,33.3946,33.78,583198.0
2022-06-03 13:00:00,35.05,35.28,34.94,35.03,260748.0,33.7704,33.992,33.6644,33.7511,260748.0
2022-06-03 14:00:00,35.02,35.14,34.91,34.97,233665.0,33.7415,33.8571,33.6355,33.6933,233665.0
2022-06-03 15:00:00,34.98,35.05,34.79,34.94,802567.0,33.703,33.7704,33.5199,33.6644,802567.0
2022-06-06 09:30:00,36.01,36.95,35.92,36.92,1316637.0,34.6954,35.601,34.6086,35.5721,1316637.0
2022-06-06 10:00:00,36.94,37.3,36.43,36.48,971222.0,35.5914,35.9383,35.1,35.1482,971222.0
2022-06-06 11:00:00,36.49,36.51,36.06,36.14,666341.0,35.1578,35.1771,34.7435,34.8206,666341.0
2022-06-06 12:00:00,36.13,36.14,35.55,35.62,473794.0,34.811,34.8206,34.2522,34.3196,473794.0
2022-06-06 13:00:00,35.63,35.79,35.36,35.78,550948.0,34.3292,34.4834,34.0691,34.4738,550948.0
2022-06-06 14:00:00,35.78,35.79,35.28,35.4,396844.0,34.4738,34.4834,33.992,34.1076,396844.0
2022-06-06 15:00:00,35.39,35.53,35.24,35.46,1162948.0,34.098,34.2329,33.9535,34.1654,1162948.0
2022-06-07 09:30:00,34.86,35.7,34.72,35.36,492258.0,33.5873,34.3967,33.4525,34.0691,492258.0
2022-06-07 10:00:00,35.36,35.78,34.94,35.54,595241.0,34.0691,34.4738,33.6644,34.2425,595241.0
2022-06-07 11:00:00,35.54,35.7,35.35,35.64,304945.0,34.2425,34.3967,34.0595,34.3389,304945.0
2022-06-07 12:00:00,35.64,35.73,35.4,35.59,287062.0,34.3389,34.4256,34.1076,34.2907,287062.0
2022-06-07 13:00:00,35.59,35.72,35.5,35.51,198661.0,34.2907,34.4159,34.204,34.2136,198661.0
2022-06-07 14:00:00,35.51,35.57,35.22,35.29,274437.0,34.2136,34.2714,33.9342,34.0016,274437.0
2022-06-07 15:00:00,35.29,35.89,35.27,35.82,844680.0,34.0016,34.5797,33.9824,34.5123,844680.0
2022-06-08 09:30:00,35.75,36.92,35.57,36.69,871312.0,34.4449,35.5721,34.2714,35.3505,871312.0
2022-06-08 10:00:00,36.68,36.92,36.08,36.1,694800.0,35.3409,35.5721,34.7628,34.7821,694800.0
2022-06-08 11:00:00,36.14,36.45,36.07,36.16,424180.0,34.8206,35.1193,34.7532,34.8399,424180.0
2022-06-08 12:00:00,36.15,36.72,36.1,36.71,835903.0,34.8302,35.3794,34.7821,35.3698,835903.0
2022-06-08 13:00:00,36.72,36.97,36.59,36.75,694708.0,35.3794,35.6203,35.2542,35.4083,694708.0
2022-06-08 14:00:00,36.74,37.42,36.73,37.27,1061189.0,35.3987,36.0539,35.3891,35.9094,1061189.0
2022-06-08 15:00:00,37.26,37.61,37.12,37.41,2091196.0,35.8997,36.2369,35.7648,36.0442,2091196.0
2022-06-09 09:30:00,36.66,36.68,35.53,35.62,738765.0,35.3216,35.3409,34.2329,34.3196,738765.0
2022-06-09 10:00:00,35.64,36.07,35.26,35.31,902201.0,34.3389,34.7532,33.9727,34.0209,902201.0
2022-06-09 11:00:00,35.29,35.69,35.18,35.48,605776.0,34.0016,34.387,33.8957,34.1847,605776.0
2022-06-09 12:00:00,35.47,35.53,35.24,35.4,368035.0,34.1751,34.2329,33.9535,34.1076,368035.0
2022-06-09 13:00:00,35.4,35.58,35.28,35.56,367866.0,34.1076,34.2811,33.992,34.2618,367866.0
2022-06-09 14:00:00,35.56,35.77,35.51,35.56,442272.0,34.2618,34.4641,34.2136,34.2618,442272.0
2022-06-09 15:00:00,35.56,35.66,35.26,35.28,1135905.0,34.2618,34.3581,33.9727,33.992,1135905.0
2022-06-10 09:30:00,34.44,35.03,34.22,34.3,569370.0,33.1827,33.7511,32.9707,33.0478,569370.0
2022-06-10 10:00:00,34.34,34.35,33.4,33.63,1236861.0,33.0863,33.096,32.1806,32.4022,1236861.0
2022-06-10 11:00:00,33.62,33.85,33.31,33.77,752054.0,32.3926,32.6142,32.0939,32.5371,752054.0
2022-06-10 12:00:00,33.79,33.93,33.58,33.68,638515.0,32.5564,32.6913,32.3541,32.4504,638515.0
2022-06-10 13:00:00,33.68,33.8,33.59,33.67,485731.0,32.4504,32.566,32.3637,32.4408,485731.0
2022-06-10 14:00:00,33.67,33.96,33.57,33.77,587989.0,32.4408,32.7202,32.3444,32.5371,587989.0
2022-06-10 15:00:00,33.77,33.95,33.49,33.49,1550936.0,32.5371,32.7106,32.2674,32.2674,1550936.0
2022-06-13 09:30:00,31.83,32.32,31.27,31.28,1253805.0,30.668,31.1401,30.1284,30.138,1253805.0
2022-06-13 10:00:00,31.27,31.59,30.81,30.99,2074060.0,30.1284,30.4367,29.6852,29.8586,2074060.0
2022-06-13 11:00:00,30.98,31.24,30.83,31.0,928694.0,29.849,30.0995,29.7045,29.8683,928694.0
2022-06-13 12:00:00,31.0,31.39,30.73,30.76,1023754.0,29.8683,30.244,29.6081,29.637,1023754.0
2022-06-13 13:00:00,30.75,30.81,30.41,30.77,1055518.0,29.6274,29.6852,29.2998,29.6467,1055518.0
2022-06-13 14:00:00,30.77,30.77,30.46,30.49,910699.0,29.6467,29.6467,29.348,29.3769,910699.0
2022-06-13 15:00:00,30.49,30.61,30.14,30.6,2044526.0,29.3769,29.4925,29.0397,29.4829,2044526.0
2022-06-14 09:30:00,30.77,31.7,30.77,31.7,965135.0,29.6467,30.5427,29.6467,30.5427,965135.0
2022-06-14 10:00:00,31.69,32.13,31.49,32.11,1185748.0,30.5331,30.957,30.3404,30.9377,1185748.0
2022-06-14 11:00:00,32.11,32.48,31.9,32.46,809104.0,30.9377,31.2942,30.7354,31.275,809104.0
2022-06-14 12:00:00,32.45,32.46,32.14,32.3,591723.0,31.2653,31.275,30.9666,31.1208,591723.0
2022-06-14 13:00:00,32.3,32.6,32.08,32.12,690460.0,31.1208,31.4099,30.9088,30.9474,690460.0
2022-06-14 14:00:00,32.12,32.25,31.94,31.94,699430.0,30.9474,31.0726,30.7739,30.7739,699430.0
2022-06-14 15:00:00,31.95,32.31,31.75,32.27,1858037.0,30.7836,31.1304,30.5909,31.0919,1858037.0
2022-06-15 09:30:00,32.55,32.97,32.36,32.76,575648.0,31.3617,31.7663,31.1786,31.564,575648.0
2022-06-15 10:00:00,32.77,33.11,32.74,33.07,474607.0,31.5736,31.9012,31.5447,31.8627,474607.0
2022-06-15 11:00:00,33.07,33.15,32.61,32.77,509069.0,31.8627,31.9398,31.4195,31.5736,509069.0
2022-06-15 12:00:00,32.77,33.26,32.77,32.89,470347.0,31.5736,32.0458,31.5736,31.6893,470347.0
2022-06-15 13:00:00,32.89,33.08,32.74,32.99,264858.0,31.6893,31.8723,31.5447,31.7856,264858.0
2022-06-15 14:00:00,32.96,33.34,32.07,32.66,1171859.0,31.7567,32.1228,30.8992,31.4677,1171859.0
2022-06-15 15:00:00,32.65,33.09,32.53,32.64,1116364.0,31.458,31.882,31.3424,31.4484,1116364.0
2022-06-16 09:30:00,31.92,31.92,31.14,31.14,526809.0,30.7547,30.7547,30.0032,30.0032,526809.0
2022-06-16 10:00:00,31.15,31.19,30.71,30.71,712424.0,30.0128,30.0513,29.5889,29.5889,712424.0
2022-06-16 11:00:00,30.72,31.26,30.57,31.17,814510.0,29.5985,30.1188,29.454,30.0321,814510.0
2022-06-16 12:00:00,31.17,31.33,30.9,31.15,546023.0,30.0321,30.1862,29.7719,30.0128,546023.0
2022-06-16 13:00:00,31.15,31.18,30.81,30.95,575423.0,30.0128,30.0417,29.6852,29.8201,575423.0
2022-06-16 14:00:00,30.95,30.96,30.7,30.81,868146.0,29.8201,29.8297,29.5792,29.6852,868146.0
2022-06-16 15:00:00,30.8,31.06,30.7,30.93,1883610.0,29.6756,29.9261,29.5792,29.8008,1883610.0
2022-06-17 09:30:00,31.56,31.59,31.0,31.33,717202.0,30.4078,30.4367,29.8683,30.1862,717202.0
2022-06-17 10:00:00,31.32,31.32,30.57,30.98,626750.0,30.1766,30.1766,29.454,29.849,626750.0
2022-06-17 11:00:00,30.96,31.71,30.86,31.59,670872.0,29.8297,30.5523,29.7334,30.4367,670872.0
2022-06-17 12:00:00,31.58,31.88,31.44,31.58,657555.0,30.4271,30.7161,30.2922,30.4271,657555.0
2022-06-17 13:00:00,31.57,31.89,31.54,31.8,491040.0,30.4175,30.7258,30.3885,30.6391,491040.0
2022-06-17 14:00:00,31.81,32.1,31.75,31.9,635932.0,30.6487,30.9281,30.5909,30.7354,635932.0
2022-06-17 15:00:00,31.9,31.92,31.54,31.66,1410446.0,30.7354,30.7547,30.3885,30.5042,1410446.0
2022-06-21 09:30:00,32.31,32.57,31.7,32.43,482592.0,31.1304,31.3809,30.5427,31.2461,482592.0
2022-06-21 10:00:00,32.43,32.55,32.1,32.29,561110.0,31.2461,31.3617,30.9281,31.1112,561110.0
2022-06-21 11:00:00,32.27,32.3,31.72,31.79,508832.0,31.0919,31.1208,30.562,30.6294,508832.0
2022-06-21 12:00:00,31.78,32.11,31.61,32.05,580535.0,30.6198,30.9377,30.456,30.8799,580535.0
2022-06-21 13:00:00,32.05,32.06,31.64,31.78,332498.0,30.8799,30.8896,30.4849,30.6198,332498.0
2022-06-21 14:00:00,31.78,31.92,31.68,31.81,278712.0,30.6198,30.7547,30.5234,30.6487,278712.0
2022-06-21 15:00:00,31.8,31.94,31.66,31.74,775465.0,30.6391,30.7739,30.5042,30.5812,775465.0
2022-06-22 09:30:00,31.07,31.7,30.97,31.48,500885.0,29.9357,30.5427,29.8394,30.3307,500885.0
2022-06-22 10:00:00,31.5,31.88,31.11,31.68,469846.0,30.35,30.7161,29.9742,30.5234,469846.0
2022-06-22 11:00:00,31.68,31.83,31.48,31.5,399394.0,30.5234,30.668,30.3307,30.35,399394.0
2022-06-22 12:00:00,31.5,31.91,31.44,31.87,411381.0,30.35,30.745,30.2922,30.7065,411381.0
2022-06-22 13:00:00,31.87,31.93,31.75,31.83,335352.0,30.7065,30.7643,30.5909,30.668,335352.0
2022-06-22 14:00:00,31.84,32.08,31.66,31.75,500951.0,30.6776,30.9088,30.5042,30.5909,500951.0
2022-06-22 15:00:00,31.74,31.76,31.47,31.58,938248.0,30.5812,30.6005,30.3211,30.4271,938248.0
2022-06-23 09:30:00,31.95,32.1,31.15,31.55,382443.0,30.7836,30.9281,30.0128,30.3982,382443.0
2022-06-23 10:00:00,31.52,31.52,30.71,30.92,819357.0,30.3693,30.3693,29.5889,29.7912,819357.0
2022-06-23 11:00:00,30.92,31.21,30.84,30.96,695160.0,29.7912,30.0706,29.7141,29.8297,695160.0
2022-06-23 12:00:00,30.95,30.96,30.54,30.57,637328.0,29.8201,29.8297,29.4251,29.454,637328.0
2022-06-23 13:00:00,30.56,30.8,30.46,30.78,581908.0,29.4443,29.6756,29.348,29.6563,581908.0
2022-06-23 14:00:00,30.79,31.28,30.69,31.26,728631.0,29.6659,30.138,29.5696,30.1188,728631.0
2022-06-23 15:00:00,31.27,31.66,31.24,31.61,1392166.0,30.1284,30.5042,30.0995,30.456,1392166.0
2022-06-24 09:30:00,32.21,33.5,32.09,33.29,1052829.0,31.0341,32.277,30.9185,32.0747,1052829.0
2022-06-24 10:00:00,33.3,33.44,32.95,33.05,1077380.0,32.0843,32.2192,31.7471,31.8434,1077380.0
2022-06-24 11:00:00,33.04,33.15,32.85,33.14,518113.0,31.8338,31.9398,31.6507,31.9301,518113.0
2022-06-24 12:00:00,33.13,33.48,33.05,33.26,905461.0,31.9205,32.2577,31.8434,32.0458,905461.0
2022-06-24 13:00:00,33.27,33.39,33.1,33.3,558735.0,32.0554,32.171,31.8916,32.0843,558735.0
2022-06-24 14:00:00,33.3,33.52,33.3,33.5,747179.0,32.0843,32.2963,32.0843,32.277,747179.0
2022-06-24 15:00:00,33.51,33.55,33.25,33.45,1937030.0,32.2866,32.3252,32.0361,32.2288,1937030.0
2022-06-27 09:30:00,33.56,33.91,33.05,33.42,632876.0,32.3348,32.672,31.8434,32.1999,632876.0
2022-06-27 10:00:00,33.42,33.62,32.8,33.37,567989.0,32.1999,32.3926,31.6025,32.1517,567989.0
2022-06-27 11:00:00,33.39,33.5,33.03,33.12,540242.0,32.171,32.277,31.8242,31.9109,540242.0
2022-06-27 12:00:00,33.15,33.15,32.78,32.97,449465.0,31.9398,31.9398,31.5833,31.7663,449465.0
2022-06-27 13:00:00,32.98,33.0,32.76,32.95,362501.0,31.776,31.7952,31.564,31.7471,362501.0
2022-06-27 14:00:00,32.94,33.19,32.89,33.16,330747.0,31.7374,31.9783,31.6893,31.9494,330747.0
2022-06-27 15:00:00,33.16,33.25,32.94,33.18,951641.0,31.9494,32.0361,31.7374,31.9687,951641.0
2022-06-28 09:30:00,35.78,36.31,35.08,35.42,2858375.0,34.4738,34.9844,33.7993,34.1269,2858375.0
2022-06-28 10:00:00,35.4,36.06,35.14,35.92,2619450.0,34.1076,34.7435,33.8571,34.6086,2619450.0
2022-06-28 11:00:00,35.92,36.01,34.92,34.98,1229307.0,34.6086,34.6954,33.6452,33.703,1229307.0
2022-06-28 12:00:00,34.98,35.63,34.92,35.27,876573.0,33.703,34.3292,33.6452,33.9824,876573.0
2022-06-28 13:00:00,35.27,35.28,34.81,34.82,864780.0,33.9824,33.992,33.5392,33.5488,864780.0
2022-06-28 14:00:00,34.81,34.96,34.62,34.63,547914.0,33.5392,33.6837,33.3561,33.3657,547914.0
2022-06-28 15:00:00,34.63,34.74,34.47,34.52,1415676.0,33.3657,33.4717,33.2116,33.2598,1415676.0
2022-06-29 09:30:00,34.15,34.37,33.37,33.97,841876.0,32.9033,33.1152,32.1517,32.7298,841876.0
2022-06-29 10:00:00,33.95,34.19,33.63,33.7,1430557.0,32.7106,32.9418,32.4022,32.4697,1430557.0
2022-06-29 11:00:00,33.69,33.81,33.36,33.72,661097.0,32.4601,32.5757,32.1421,32.489,661097.0
2022-06-29 12:00:00,33.71,33.73,33.21,33.29,527137.0,32.4793,32.4986,31.9976,32.0747,527137.0
2022-06-29 13:00:00,33.28,33.41,33.14,33.34,634696.0,32.065,32.1903,31.9301,32.1228,634696.0
2022-06-29 14:00:00,33.33,33.58,33.29,33.39,504227.0,32.1132,32.3541,32.0747,32.171,504227.0
2022-06-29 15:00:00,33.39,33.65,33.33,33.61,1087622.0,32.171,32.4215,32.1132,32.383,1087622.0
2022-06-30 09:30:00,32.97,32.97,32.02,32.21,834011.0,31.7663,31.7663,30.851,31.0341,834011.0
2022-06-30 10:00:00,32.22,32.66,31.97,32.58,1168864.0,31.0437,31.4677,30.8029,31.3906,1168864.0
2022-06-30 11:00:00,32.56,33.71,32.54,33.7,1578642.0,31.3713,32.4793,31.352,32.4697,1578642.0
2022-06-30 12:00:00,33.69,34.26,33.48,34.22,1398317.0,32.4601,33.0092,32.2577,32.9707,1398317.0
2022-06-30 13:00:00,34.23,34.43,33.94,33.99,1218378.0,32.9803,33.173,32.7009,32.7491,1218378.0
2022-06-30 14:00:00,34.0,34.05,33.62,33.66,726455.0,32.7587,32.8069,32.3926,32.4312,726455.0
2022-06-30 15:00:00,33.66,33.79,33.41,33.61,1375923.0,32.4312,32.5564,32.1903,32.383,1375923.0
2022-07-01 09:30:00,33.75,34.5,33.66,34.38,485889.0,32.5179,33.2405,32.4312,33.1249,485889.0
2022-07-01 10:00:00,34.37,34.45,33.53,33.81,559231.0,33.1152,33.1923,32.3059,32.5757,559231.0
2022-07-01 11:00:00,33.79,34.16,33.77,34.0,578266.0,32.5564,32.9129,32.5371,32.7587,578266.0
2022-07-01 12:00:00,34.01,34.37,33.99,34.26,427208.0,32.7684,33.1152,32.7491,33.0092,427208.0
2022-07-01 13:00:00,34.25,34.85,34.24,34.85,426497.0,32.9996,33.5777,32.99,33.5777,426497.0
2022-07-01 14:00:00,34.84,35.14,34.78,35.04,709857.0,33.5681,33.8571,33.5103,33.7608,709857.0
2022-07-01 15:00:00,35.04,35.38,34.94,35.3,1478500.0,33.7608,34.0884,33.6644,34.0113,1478500.0
2022-07-05 09:30:00,34.25,34.47,33.89,34.19,904865.0,32.9996,33.2116,32.6528,32.9418,904865.0
2022-07-05 10:00:00,34.2,34.76,33.98,34.29,618216.0,32.9514,33.491,32.7395,33.0382,618216.0
2022-07-05 11:00:00,34.29,34.47,34.04,34.39,844123.0,33.0382,33.2116,32.7973,33.1345,844123.0
2022-07-05 12:00:00,34.4,34.62,34.19,34.35,581996.0,33.1441,33.3561,32.9418,33.096,581996.0
2022-07-05 13:00:00,34.33,34.7,34.3,34.55,437593.0,33.0767,33.4332,33.0478,33.2887,437593.0
2022-07-05 14:00:00,34.55,34.63,34.36,34.46,414900.0,33.2887,33.3657,33.1056,33.2019,414900.0
2022-07-05 15:00:00,34.46,34.82,34.38,34.78,994040.0,33.2019,33.5488,33.1249,33.5103,994040.0
2022-07-06 09:30:00,34.49,35.03,34.32,34.8,527811.0,33.2309,33.7511,33.0671,33.5295,527811.0
2022-07-06 10:00:00,34.76,35.07,34.6,34.76,924847.0,33.491,33.7897,33.3368,33.491,924847.0
2022-07-06 11:00:00,34.76,34.76,34.4,34.6,909536.0,33.491,33.491,33.1441,33.3368,909536.0
2022-07-06 12:00:00,34.6,34.68,34.46,34.56,403408.0,33.3368,33.4139,33.2019,33.2983,403408.0
2022-07-06 13:00:00,34.56,34.64,34.49,34.59,304860.0,33.2983,33.3754,33.2309,33.3272,304860.0
2022-07-06 14:00:00,34.59,34.98,34.44,34.73,1207958.0,33.3272,33.703,33.1827,33.4621,1207958.0
2022-07-06 15:00:00,34.74,34.97,34.61,34.7,1229273.0,33.4717,33.6933,33.3465,33.4332,1229273.0
2022-07-07 09:30:00,35.1,35.97,35.0,35.59,616991.0,33.8186,34.6568,33.7222,34.2907,616991.0
2022-07-07 10:00:00,35.58,35.68,34.98,35.22,1019383.0,34.2811,34.3774,33.703,33.9342,1019383.0
2022-07-07 11:00:00,35.24,35.25,34.73,34.89,714580.0,33.9535,33.9631,33.4621,33.6162,714580.0
2022-07-07 12:00:00,34.87,34.94,34.7,34.8,614452.0,33.597,33.6644,33.4332,33.5295,614452.0
2022-07-07 13:00:00,34.8,35.09,34.75,35.08,412977.0,33.5295,33.8089,33.4814,33.7993,412977.0
2022-07-07 14:00:00,35.07,35.27,35.06,35.15,375647.0,33.7897,33.9824,33.78,33.8668,375647.0
2022-07-07 15:00:00,35.15,35.35,35.13,35.33,1172848.0,33.8668,34.0595,33.8475,34.0402,1172848.0
2022-07-08 09:30:00,35.2,35.25,34.52,34.74,453795.0,33.9149,33.9631,33.2598,33.4717,453795.0
2022-07-08 10:00:00,34.76,35.14,34.61,34.9,603324.0,33.491,33.8571,33.3465,33.6259,603324.0
2022-07-08 11:00:00,34.91,34.95,34.59,34.76,382948.0,33.6355,33.6741,33.3272,33.491,382948.0
2022-07-08 12:00:00,34.76,34.78,34.25,34.39,557725.0,33.491,33.5103,32.9996,33.1345,557725.0
2022-07-08 13:00:00,34.38,34.5,34.2,34.35,619733.0,33.1249,33.2405,32.9514,33.096,619733.0
2022-07-08 14:00:00,34.36,34.56,34.35,34.45,441649.0,33.1056,33.2983,33.096,33.1923,441649.0
2022-07-08 15:00:00,34.46,34.53,34.34,34.38,1351346.0,33.2019,33.2694,33.0863,33.1249,1351346.0
2022-07-11 09:30:00,32.81,33.07,31.15,31.47,3517860.0,31.6122,31.8627,30.0128,30.3211,3517860.0
2022-07-11 10:00:00,31.46,31.66,31.1,31.19,2842982.0,30.3115,30.5042,29.9646,30.0513,2842982.0
2022-07-11 11:00:00,31.18,31.29,30.93,31.05,1739557.0,30.0417,30.1477,29.8008,29.9164,1739557.0
2022-07-11 12:00:00,31.05,31.85,31.05,31.79,1639965.0,29.9164,30.6872,29.9164,30.6294,1639965.0
2022-07-11 13:00:00,31.79,31.93,31.68,31.92,988501.0,30.6294,30.7643,30.5234,30.7547,988501.0
2022-07-11 14:00:00,31.92,32.22,31.91,32.21,858886.0,30.7547,31.0437,30.745,31.0341,858886.0
2022-07-11 15:00:00,32.2,32.24,31.96,32.2,2279952.0,31.0245,31.063,30.7932,31.0245,2279952.0
2022-07-12 09:30:00,32.04,32.5,31.92,32.13,586100.0,30.8703,31.3135,30.7547,30.957,586100.0
2022-07-12 10:00:00,32.13,32.76,32.0,32.71,978439.0,30.957,31.564,30.8318,31.5158,978439.0
2022-07-12 11:00:00,32.71,32.88,32.52,32.65,437339.0,31.5158,31.6796,31.3328,31.458,437339.0
2022-07-12 12:00:00,32.65,32.95,32.47,32.93,481754.0,31.458,31.7471,31.2846,31.7278,481754.0
2022-07-12 13:00:00,32.93,33.01,32.75,32.91,286988.0,31.7278,31.8049,31.5544,31.7085,286988.0
2022-07-12 14:00:00,32.91,33.22,32.91,33.02,422717.0,31.7085,32.0072,31.7085,31.8145,422717.0
2022-07-12 15:00:00,33.02,33.25,32.79,33.25,1280419.0,31.8145,32.0361,31.5929,32.0361,1280419.0
2022-07-13 09:30:00,32.86,33.53,32.52,33.14,552157.0,31.6604,32.3059,31.3328,31.9301,552157.0
2022-07-13 10:00:00,33.12,33.55,32.72,33.46,721880.0,31.9109,32.3252,31.5255,32.2385,721880.0
2022-07-13 11:00:00,33.47,33.63,33.26,33.29,403625.0,32.2481,32.4022,32.0458,32.0747,403625.0
2022-07-13 12:00:00,33.28,33.33,32.94,33.2,389715.0,32.065,32.1132,31.7374,31.9879,389715.0
2022-07-13 13:00:00,33.19,33.29,33.03,33.15,198354.0,31.9783,32.0747,31.8242,31.9398,198354.0
2022-07-13 14:00:00,33.14,33.52,32.96,33.52,346840.0,31.9301,32.2963,31.7567,32.2963,346840.0
2022-07-13 15:00:00,33.52,33.54,33.13,33.23,813008.0,32.2963,32.3155,31.9205,32.0169,813008.0
2022-07-14 09:30:00,32.69,33.66,32.57,33.48,633943.0,31.4966,32.4312,31.3809,32.2577,633943.0
2022-07-14 10:00:00,33.48,33.59,33.15,33.4,711024.0,32.2577,32.3637,31.9398,32.1806,711024.0
2022-07-14 11:00:00,33.41,34.08,33.31,34.06,953258.0,32.1903,32.8358,32.0939,32.8165,953258.0
2022-07-14 12:00:00,34.05,34.46,33.99,34.13,696948.0,32.8069,33.2019,32.7491,32.884,696948.0
2022-07-14 13:00:00,34.14,34.18,33.84,34.0,725795.0,32.8936,32.9322,32.6046,32.7587,725795.0
2022-07-14 14:00:00,34.0,34.31,33.96,34.11,765023.0,32.7587,33.0574,32.7202,32.8647,765023.0
2022-07-14 15:00:00,34.11,34.31,33.98,34.25,1261957.0,32.8647,33.0574,32.7395,32.9996,1261957.0
2022-07-15 09:30:00,34.71,35.26,33.8,34.24,1020580.0,33.4428,33.9727,32.566,32.99,1020580.0
2022-07-15 10:00:00,34.28,34.6,34.12,34.25,1013435.0,33.0285,33.3368,32.8744,32.9996,1013435.0
2022-07-15 11:00:00,34.26,34.52,34.24,34.41,523902.0,33.0092,33.2598,32.99,33.1538,523902.0
2022-07-15 12:00:00,34.4,34.55,34.32,34.38,447378.0,33.1441,33.2887,33.0671,33.1249,447378.0
2022-07-15 13:00:00,34.37,34.61,34.37,34.59,380246.0,33.1152,33.3465,33.1152,33.3272,380246.0
2022-07-15 14:00:00,34.59,34.64,34.45,34.56,368471.0,33.3272,33.3754,33.1923,33.2983,368471.0
2022-07-15 15:00:00,34.55,34.64,34.46,34.53,1531316.0,33.2887,33.3754,33.2019,33.2694,1531316.0
2022-07-18 09:30:00,34.92,35.53,34.87,35.35,955190.0,33.6452,34.2329,33.597,34.0595,955190.0
2022-07-18 10:00:00,35.36,35.42,34.73,35.13,1324527.0,34.0691,34.1269,33.4621,33.8475,1324527.0
2022-07-18 11:00:00,35.13,35.35,34.99,35.32,1339039.0,33.8475,34.0595,33.7126,34.0306,1339039.0
2022-07-18 12:00:00,35.32,35.36,35.06,35.15,465995.0,34.0306,34.0691,33.78,33.8668,465995.0
2022-07-18 13:00:00,35.17,35.32,34.74,34.8,744123.0,33.886,34.0306,33.4717,33.5295,744123.0
2022-07-18 14:00:00,34.79,34.92,34.65,34.75,307302.0,33.5199,33.6452,33.385,33.4814,307302.0
2022-07-18 15:00:00,34.75,34.94,34.59,34.66,969522.0,33.4814,33.6644,33.3272,33.3946,969522.0
2022-07-19 09:30:00,35.06,35.51,35.06,35.42,445973.0,33.78,34.2136,33.78,34.1269,445973.0
2022-07-19 10:00:00,35.42,35.54,34.9,35.41,1390120.0,34.1269,34.2425,33.6259,34.1173,1390120.0
2022-07-19 11:00:00,35.43,35.49,35.12,35.31,354369.0,34.1365,34.1943,33.8379,34.0209,354369.0
2022-07-19 12:00:00,35.3,35.38,35.23,35.33,419592.0,34.0113,34.0884,33.9438,34.0402,419592.0
2022-07-19 13:00:00,35.32,35.51,35.17,35.49,442770.0,34.0306,34.2136,33.886,34.1943,442770.0
2022-07-19 14:00:00,35.49,35.63,35.41,35.52,397463.0,34.1943,34.3292,34.1173,34.2232,397463.0
2022-07-19 15:00:00,35.52,35.62,35.44,35.53,1114521.0,34.2232,34.3196,34.1462,34.2329,1114521.0
2022-07-20 09:30:00,36.11,36.84,35.99,36.06,1253418.0,34.7917,35.4951,34.6761,34.7435,1253418.0
2022-07-20 10:00:00,36.08,36.95,36.04,36.94,915376.0,34.7628,35.601,34.7243,35.5914,915376.0
2022-07-20 11:00:00,36.94,37.03,36.77,36.92,1428582.0,35.5914,35.6781,35.4276,35.5721,1428582.0
2022-07-20 12:00:00,36.92,37.08,36.77,36.98,1140971.0,35.5721,35.7263,35.4276,35.6299,1140971.0
2022-07-20 13:00:00,36.98,37.07,36.64,36.75,795762.0,35.6299,35.7167,35.3024,35.4083,795762.0
2022-07-20 14:00:00,36.74,36.98,36.69,36.91,540613.0,35.3987,35.6299,35.3505,35.5625,540613.0
2022-07-20 15:00:00,36.91,37.18,36.91,37.08,1610789.0,35.5625,35.8226,35.5625,35.7263,1610789.0
2022-07-21 09:30:00,37.74,39.45,37.56,39.44,2405424.0,36.3622,38.0098,36.1888,38.0001,2405424.0
2022-07-21 10:00:00,39.43,39.98,38.23,38.77,3411837.0,37.9905,38.5204,36.8343,37.3546,3411837.0
2022-07-21 11:00:00,38.79,39.45,38.31,39.31,1666531.0,37.3739,38.0098,36.9114,37.8749,1666531.0
2022-07-21 12:00:00,39.31,39.71,39.3,39.68,1147935.0,37.8749,38.2603,37.8652,38.2314,1147935.0
2022-07-21 13:00:00,39.69,39.7,39.17,39.46,838148.0,38.241,38.2506,37.74,38.0194,838148.0
2022-07-21 14:00:00,39.47,39.68,39.41,39.59,786467.0,38.029,38.2314,37.9712,38.1447,786467.0
2022-07-21 15:00:00,39.59,39.66,39.43,39.51,1991272.0,38.1447,38.2121,37.9905,38.0676,1991272.0
2022-07-22 09:30:00,39.41,39.65,38.66,38.73,681513.0,37.9712,38.2025,37.2486,37.3161,681513.0
2022-07-22 10:00:00,38.75,39.49,38.7,39.3,1137370.0,37.3353,38.0483,37.2872,37.8652,1137370.0
2022-07-22 11:00:00,39.31,39.4,38.8,38.95,407918.0,37.8749,37.9616,37.3835,37.528,407918.0
2022-07-22 12:00:00,38.96,39.04,38.74,38.9,317008.0,37.5377,37.6147,37.3257,37.4799,317008.0
2022-07-22 13:00:00,38.89,38.95,38.7,38.86,301848.0,37.4702,37.528,37.2872,37.4413,301848.0
2022-07-22 14:00:00,38.86,38.99,38.77,38.88,454827.0,37.4413,37.5666,37.3546,37.4606,454827.0
2022-07-22 15:00:00,38.88,39.07,38.86,38.99,772147.0,37.4606,37.6436,37.4413,37.5666,772147.0
2022-07-25 09:30:00,39.0,39.34,38.4,38.84,461436.0,37.5762,37.9038,36.9981,37.422,461436.0
2022-07-25 10:00:00,38.86,38.9,38.41,38.62,574243.0,37.4413,37.4799,37.0077,37.2101,574243.0
2022-07-25 11:00:00,38.62,38.93,38.46,38.75,421390.0,37.2101,37.5088,37.0559,37.3353,421390.0
2022-07-25 12:00:00,38.73,38.82,38.49,38.67,336825.0,37.3161,37.4028,37.0848,37.2582,336825.0
2022-07-25 13:00:00,38.68,38.8,38.58,38.62,200639.0,37.2679,37.3835,37.1715,37.2101,200639.0
2022-07-25 14:00:00,38.62,38.78,38.57,38.63,167239.0,37.2101,37.3642,37.1619,37.2197,167239.0
2022-07-25 15:00:00,38.62,38.88,38.52,38.85,687605.0,37.2101,37.4606,37.1137,37.4317,687605.0
2022-07-26 09:30:00,38.8,38.8,38.2,38.41,461007.0,37.3835,37.3835,36.8054,37.0077,461007.0
2022-07-26 10:00:00,38.4,38.68,38.26,38.54,595616.0,36.9981,37.2679,36.8632,37.133,595616.0
2022-07-26 11:00:00,38.54,38.61,38.19,38.21,415881.0,37.133,37.2004,36.7958,36.815,415881.0
2022-07-26 12:00:00,38.22,38.47,38.2,38.43,333935.0,36.8247,37.0656,36.8054,37.027,333935.0
2022-07-26 13:00:00,38.44,38.48,38.34,38.41,247974.0,37.0366,37.0752,36.9403,37.0077,247974.0
2022-07-26 14:00:00,38.41,38.56,38.33,38.36,351744.0,37.0077,37.1523,36.9307,36.9596,351744.0
2022-07-26 15:00:00,38.36,38.36,38.19,38.21,671079.0,36.9596,36.9596,36.7958,36.815,671079.0
2022-07-27 09:30:00,38.69,39.17,38.33,38.48,369276.0,37.2775,37.74,36.9307,37.0752,369276.0
2022-07-27 10:00:00,38.44,38.68,38.23,38.66,528036.0,37.0366,37.2679,36.8343,37.2486,528036.0
2022-07-27 11:00:00,38.66,38.71,38.49,38.61,303122.0,37.2486,37.2968,37.0848,37.2004,303122.0
2022-07-27 12:00:00,38.61,38.66,38.38,38.43,314414.0,37.2004,37.2486,36.9788,37.027,314414.0
2022-07-27 13:00:00,38.44,38.47,38.19,38.33,583658.0,37.0366,37.0656,36.7958,36.9307,583658.0
2022-07-27 14:00:00,38.34,38.72,38.19,38.7,634164.0,36.9403,37.3064,36.7958,37.2872,634164.0
2022-07-27 15:00:00,38.71,39.13,38.67,38.97,1271111.0,37.2968,37.7015,37.2582,37.5473,1271111.0
2022-07-28 09:30:00,39.0,39.13,37.93,38.03,409130.0,37.5762,37.7015,36.5453,36.6416,409130.0
2022-07-28 10:00:00,38.01,38.63,37.88,38.53,466083.0,36.6223,37.2197,36.4971,37.1234,466083.0
2022-07-28 11:00:00,38.52,38.79,38.41,38.65,334258.0,37.1137,37.3739,37.0077,37.239,334258.0
2022-07-28 12:00:00,38.64,38.72,38.27,38.37,306692.0,37.2293,37.3064,36.8729,36.9692,306692.0
2022-07-28 13:00:00,38.37,38.38,38.19,38.27,354490.0,36.9692,36.9788,36.7958,36.8729,354490.0
2022-07-28 14:00:00,38.26,38.47,38.13,38.46,484936.0,36.8632,37.0656,36.738,37.0559,484936.0
2022-07-28 15:00:00,38.47,38.66,38.44,38.53,828553.0,37.0656,37.2486,37.0366,37.1234,828553.0
2022-07-29 09:30:00,38.22,38.22,37.06,37.39,556940.0,36.8247,36.8247,35.707,36.025,556940.0
2022-07-29 10:00:00,37.37,38.17,37.33,38.03,534126.0,36.0057,36.7765,35.9672,36.6416,534126.0
2022-07-29 11:00:00,38.02,38.04,37.8,37.9,340599.0,36.632,36.6512,36.42,36.5164,340599.0
2022-07-29 12:00:00,37.9,37.95,37.69,37.88,474970.0,36.5164,36.5645,36.314,36.4971,474970.0
2022-07-29 13:00:00,37.88,37.94,37.65,37.73,498923.0,36.4971,36.5549,36.2755,36.3526,498923.0
2022-07-29 14:00:00,37.73,37.79,37.63,37.74,409879.0,36.3526,36.4104,36.2562,36.3622,409879.0
2022-07-29 15:00:00,37.73,37.98,37.67,37.69,1134446.0,36.3526,36.5934,36.2948,36.314,1134446.0
2022-08-01 09:30:00,37.31,37.4,36.73,37.22,634162.0,35.9479,36.0346,35.3891,35.8612,634162.0
2022-08-01 10:00:00,37.21,38.11,37.01,38.11,922566.0,35.8516,36.7187,35.6589,36.7187,922566.0
2022-08-01 11:00:00,38.11,38.23,37.7,37.8,384023.0,36.7187,36.8343,36.3237,36.42,384023.0
2022-08-01 12:00:00,37.82,38.0,37.72,37.97,271514.0,36.4393,36.6127,36.3429,36.5838,271514.0
2022-08-01 13:00:00,37.97,38.0,37.62,37.72,221226.0,36.5838,36.6127,36.2466,36.3429,221226.0
2022-08-01 14:00:00,37.72,37.94,37.61,37.89,413874.0,36.3429,36.5549,36.2369,36.5067,413874.0
2022-08-01 15:00:00,37.9,37.91,37.64,37.77,847405.0,36.5164,36.526,36.2659,36.3911,847405.0
2022-08-02 09:30:00,37.27,37.96,37.13,37.84,525586.0,35.9094,36.5742,35.7745,36.4586,525586.0
2022-08-02 10:00:00,37.83,38.46,37.71,38.42,645494.0,36.4489,37.0559,36.3333,37.0174,645494.0
2022-08-02 11:00:00,38.44,38.56,38.15,38.32,452347.0,37.0366,37.1523,36.7572,36.921,452347.0
2022-08-02 12:00:00,38.3,38.52,38.25,38.46,193964.0,36.9018,37.1137,36.8536,37.0559,193964.0
2022-08-02 13:00:00,38.47,38.73,38.39,38.52,536132.0,37.0656,37.3161,36.9885,37.1137,536132.0
2022-08-02 14:00:00,38.51,38.55,38.28,38.31,312966.0,37.1041,37.1426,36.8825,36.9114,312966.0
2022-08-02 15:00:00,38.32,38.41,38.12,38.15,767957.0,36.921,37.0077,36.7283,36.7572,767957.0
2022-08-03 09:30:00,38.53,39.26,38.48,38.97,1012557.0,37.1234,37.8267,37.0752,37.5473,1012557.0
2022-08-03 10:00:00,38.96,39.14,38.7,38.73,536272.0,37.5377,37.7111,37.2872,37.3161,536272.0
2022-08-03 11:00:00,38.74,39.19,38.64,39.14,567532.0,37.3257,37.7593,37.2293,37.7111,567532.0
2022-08-03 12:00:00,39.14,39.19,38.93,38.94,387200.0,37.7111,37.7593,37.5088,37.5184,387200.0
2022-08-03 13:00:00,38.94,39.02,38.88,38.98,258630.0,37.5184,37.5955,37.4606,37.5569,258630.0
2022-08-03 14:00:00,38.98,39.12,38.9,38.91,283385.0,37.5569,37.6918,37.4799,37.4895,283385.0
2022-08-03 15:00:00,38.91,39.11,38.88,38.96,657598.0,37.4895,37.6822,37.4606,37.5377,657598.0
2022-08-04 09:30:00,39.15,39.73,39.07,39.6,611900.0,37.7207,38.2796,37.6436,38.1543,611900.0
2022-08-04 10:00:00,39.59,39.8,39.11,39.31,805236.0,38.1447,38.347,37.6822,37.8749,805236.0
2022-08-04 11:00:00,39.31,39.49,39.23,39.33,450138.0,37.8749,38.0483,37.7978,37.8942,450138.0
2022-08-04 12:00:00,39.34,39.42,39.07,39.25,292527.0,37.9038,37.9809,37.6436,37.8171,292527.0
2022-08-04 13:00:00,39.26,39.38,39.24,39.32,197320.0,37.8267,37.9423,37.8074,37.8845,197320.0
2022-08-04 14:00:00,39.33,39.34,39.19,39.29,321120.0,37.8942,37.9038,37.7593,37.8556,321120.0
2022-08-04 15:00:00,39.28,39.42,39.17,39.3,977970.0,37.846,37.9809,37.74,37.8652,977970.0
2022-08-05 09:30:00,38.8,38.99,38.45,38.84,376032.0,37.3835,37.5666,37.0463,37.422,376032.0
2022-08-05 10:00:00,38.83,39.15,38.65,38.83,494031.0,37.4124,37.7207,37.239,37.4124,494031.0
2022-08-05 11:00:00,38.83,38.83,38.37,38.42,479934.0,37.4124,37.4124,36.9692,37.0174,479934.0
2022-08-05 12:00:00,38.45,38.59,38.31,38.52,269864.0,37.0463,37.1812,36.9114,37.1137,269864.0
2022-08-05 13:00:00,38.52,38.55,38.31,38.35,243628.0,37.1137,37.1426,36.9114,36.9499,243628.0
2022-08-05 14:00:00,38.35,38.44,38.23,38.25,207298.0,36.9499,37.0366,36.8343,36.8536,207298.0
2022-08-05 15:00:00,38.26,38.42,38.16,38.37,1046778.0,36.8632,37.0174,36.7669,36.9692,1046778.0
2022-08-08 09:30:00,38.67,39.15,38.57,38.96,392126.0,37.2582,37.7207,37.1619,37.5377,392126.0
2022-08-08 10:00:00,38.94,39.0,38.56,38.56,467654.0,37.5184,37.5762,37.1523,37.1523,467654.0
2022-08-08 11:00:00,38.58,38.61,37.99,38.16,528373.0,37.1715,37.2004,36.6031,36.7669,528373.0
2022-08-08 12:00:00,38.17,38.21,37.66,37.82,645518.0,36.7765,36.815,36.2851,36.4393,645518.0
2022-08-08 13:00:00,37.82,37.99,37.74,37.82,567777.0,36.4393,36.6031,36.3622,36.4393,567777.0
2022-08-08 14:00:00,37.82,37.85,37.4,37.5,624359.0,36.4393,36.4682,36.0346,36.131,624359.0
2022-08-08 15:00:00,37.51,37.53,37.17,37.2,1488907.0,36.1406,36.1599,35.813,35.8419,1488907.0
2022-08-09 09:30:00,37.0,37.0,36.14,36.15,333047.0,35.6492,35.6492,34.8206,34.8302,333047.0
2022-08-09 10:00:00,36.15,36.31,35.92,36.22,645822.0,34.8302,34.9844,34.6086,34.8977,645822.0
2022-08-09 11:00:00,36.23,36.53,36.06,36.39,392705.0,34.9073,35.1964,34.7435,35.0615,392705.0
2022-08-09 12:00:00,36.38,36.44,36.32,36.43,300195.0,35.0519,35.1097,34.994,35.1,300195.0
2022-08-09 13:00:00,36.42,36.53,36.33,36.48,329753.0,35.0904,35.1964,35.0037,35.1482,329753.0
2022-08-09 14:00:00,36.5,36.68,36.37,36.68,360051.0,35.1675,35.3409,35.0422,35.3409,360051.0
2022-08-09 15:00:00,36.68,36.92,36.54,36.91,951568.0,35.3409,35.5721,35.206,35.5625,951568.0
2022-08-10 09:30:00,37.56,37.65,36.56,36.71,542654.0,36.1888,36.2755,35.2253,35.3698,542654.0
2022-08-10 10:00:00,36.72,37.06,36.2,36.75,644553.0,35.3794,35.707,34.8784,35.4083,644553.0
2022-08-10 11:00:00,36.74,37.05,36.68,36.97,470030.0,35.3987,35.6974,35.3409,35.6203,470030.0
2022-08-10 12:00:00,36.98,37.03,36.78,36.89,438166.0,35.6299,35.6781,35.4372,35.5432,438166.0
2022-08-10 13:00:00,36.9,37.0,36.72,36.82,584768.0,35.5529,35.6492,35.3794,35.4758,584768.0
2022-08-10 14:00:00,36.82,36.82,36.51,36.58,486128.0,35.4758,35.4758,35.1771,35.2446,486128.0
2022-08-10 15:00:00,36.57,36.78,36.5,36.66,991424.0,35.2349,35.4372,35.1675,35.3216,991424.0
2022-08-11 09:30:00,37.37,38.1,37.2,38.02,359707.0,36.0057,36.7091,35.8419,36.632,359707.0
2022-08-11 10:00:00,38.01,38.9,38.01,38.2,544597.0,36.6223,37.4799,36.6223,36.8054,544597.0
2022-08-11 11:00:00,38.2,38.25,37.52,37.62,360622.0,36.8054,36.8536,36.1502,36.2466,360622.0
2022-08-11 12:00:00,37.62,37.76,37.55,37.74,216479.0,36.2466,36.3815,36.1791,36.3622,216479.0
2022-08-11 13:00:00,37.74,37.99,37.7,37.81,271967.0,36.3622,36.6031,36.3237,36.4296,271967.0
2022-08-11 14:00:00,37.82,37.88,37.63,37.68,241533.0,36.4393,36.4971,36.2562,36.3044,241533.0
2022-08-11 15:00:00,37.69,37.75,37.57,37.71,712082.0,36.314,36.3718,36.1984,36.3333,712082.0
2022-08-12 09:30:00,37.33,38.07,37.33,37.95,276159.0,35.9672,36.6802,35.9672,36.5645,276159.0
2022-08-12 10:00:00,37.93,38.14,37.72,38.1,520902.0,36.5453,36.7476,36.3429,36.7091,520902.0
2022-08-12 11:00:00,38.09,38.26,38.06,38.14,371350.0,36.6994,36.8632,36.6705,36.7476,371350.0
2022-08-12 12:00:00,38.15,38.32,38.14,38.31,177081.0,36.7572,36.921,36.7476,36.9114,177081.0
2022-08-12 13:00:00,38.32,38.39,38.29,38.33,181600.0,36.921,36.9885,36.8921,36.9307,181600.0
2022-08-12 14:00:00,38.33,38.37,38.23,38.28,208357.0,36.9307,36.9692,36.8343,36.8825,208357.0
2022-08-12 15:00:00,38.29,38.69,38.26,38.66,654800.0,36.8921,37.2775,36.8632,37.2486,654800.0
2022-08-15 09:30:00,38.22,39.1,38.2,39.09,277868.0,36.8247,37.6726,36.8054,37.6629,277868.0
2022-08-15 10:00:00,39.09,39.09,38.65,38.79,301571.0,37.6629,37.6629,37.239,37.3739,301571.0
2022-08-15 11:00:00,38.8,38.97,38.67,38.87,266881.0,37.3835,37.5473,37.2582,37.4509,266881.0
2022-08-15 12:00:00,38.87,38.94,38.73,38.81,159573.0,37.4509,37.5184,37.3161,37.3931,159573.0
2022-08-15 13:00:00,38.8,38.86,38.67,38.76,124535.0,37.3835,37.4413,37.2582,37.345,124535.0
2022-08-15 14:00:00,38.75,38.88,38.69,38.85,150399.0,37.3353,37.4606,37.2775,37.4317,150399.0
2022-08-15 15:00:00,38.85,38.97,38.66,38.69,497151.0,37.4317,37.5473,37.2486,37.2775,497151.0
2022-08-16 09:30:00,38.43,38.58,38.01,38.12,155729.0,37.027,37.1715,36.6223,36.7283,155729.0
2022-08-16 10:00:00,38.14,38.56,37.95,38.26,430831.0,36.7476,37.1523,36.5645,36.8632,430831.0
2022-08-16 11:00:00,38.25,38.47,38.18,38.47,179257.0,36.8536,37.0656,36.7861,37.0656,179257.0
2022-08-16 12:00:00,38.48,38.59,38.24,38.3,224454.0,37.0752,37.1812,36.8439,36.9018,224454.0
2022-08-16 13:00:00,38.29,38.49,38.28,38.46,183439.0,36.8921,37.0848,36.8825,37.0559,183439.0
2022-08-16 14:00:00,38.47,38.49,38.09,38.23,267731.0,37.0656,37.0848,36.6994,36.8343,267731.0
2022-08-16 15:00:00,38.24,38.35,38.15,38.28,618822.0,36.8439,36.9499,36.7572,36.8825,618822.0
2022-08-17 09:30:00,37.62,37.9,37.29,37.39,361547.0,36.2466,36.5164,35.9286,36.025,361547.0
2022-08-17 10:00:00,37.37,37.59,37.27,37.4,526032.0,36.0057,36.2177,35.9094,36.0346,526032.0
2022-08-17 11:00:00,37.41,37.5,37.26,37.38,210266.0,36.0442,36.131,35.8997,36.0153,210266.0
2022-08-17 12:00:00,37.38,37.53,37.37,37.48,392804.0,36.0153,36.1599,36.0057,36.1117,392804.0
2022-08-17 13:00:00,37.47,37.62,37.43,37.58,290006.0,36.1021,36.2466,36.0635,36.208,290006.0
2022-08-17 14:00:00,37.59,37.99,37.53,37.81,247355.0,36.2177,36.6031,36.1599,36.4296,247355.0
2022-08-17 15:00:00,37.8,37.89,37.43,37.44,620604.0,36.42,36.5067,36.0635,36.0732,620604.0
2022-08-18 09:30:00,37.4,37.43,36.81,37.04,217237.0,36.0346,36.0635,35.4662,35.6878,217237.0
2022-08-18 10:00:00,37.03,37.45,36.91,37.34,295918.0,35.6781,36.0828,35.5625,35.9768,295918.0
2022-08-18 11:00:00,37.36,37.56,37.28,37.54,215027.0,35.9961,36.1888,35.919,36.1695,215027.0
2022-08-18 12:00:00,37.55,37.61,37.47,37.57,213623.0,36.1791,36.2369,36.1021,36.1984,213623.0
2022-08-18 13:00:00,37.58,37.73,37.53,37.68,203934.0,36.208,36.3526,36.1599,36.3044,203934.0
2022-08-18 14:00:00,37.68,37.7,37.59,37.64,158086.0,36.3044,36.3237,36.2177,36.2659,158086.0
2022-08-18 15:00:00,37.64,37.72,37.57,37.71,570644.0,36.2659,36.3429,36.1984,36.3333,570644.0
2022-08-19 09:30:00,37.27,37.84,37.15,37.42,242448.0,35.9094,36.4586,35.7937,36.0539,242448.0
2022-08-19 10:00:00,37.42,37.54,37.27,37.36,263657.0,36.0539,36.1695,35.9094,35.9961,263657.0
2022-08-19 11:00:00,37.36,37.52,37.23,37.44,200863.0,35.9961,36.1502,35.8708,36.0732,200863.0
2022-08-19 12:00:00,37.44,37.62,37.43,37.57,159869.0,36.0732,36.2466,36.0635,36.1984,159869.0
2022-08-19 13:00:00,37.56,37.69,37.54,37.58,226199.0,36.1888,36.314,36.1695,36.208,226199.0
2022-08-19 14:00:00,37.58,37.71,37.55,37.63,247059.0,36.208,36.3333,36.1791,36.2562,247059.0
2022-08-19 15:00:00,37.64,37.69,37.51,37.63,663772.0,36.2659,36.314,36.1406,36.2562,663772.0
2022-08-22 09:30:00,36.65,36.79,36.45,36.52,229199.0,35.312,35.4469,35.1193,35.1867,229199.0
2022-08-22 10:00:00,36.51,36.71,36.27,36.62,311445.0,35.1771,35.3698,34.9459,35.2831,311445.0
2022-08-22 11:00:00,36.62,36.75,36.53,36.71,263805.0,35.2831,35.4083,35.1964,35.3698,263805.0
2022-08-22 12:00:00,36.71,36.72,36.44,36.52,244337.0,35.3698,35.3794,35.1097,35.1867,244337.0
2022-08-22 13:00:00,36.52,36.56,36.4,36.49,276507.0,35.1867,35.2253,35.0711,35.1578,276507.0
2022-08-22 14:00:00,36.49,36.58,36.42,36.48,237053.0,35.1578,35.2446,35.0904,35.1482,237053.0
2022-08-22 15:00:00,36.49,36.63,36.48,36.63,993380.0,35.1578,35.2927,35.1482,35.2927,993380.0
2022-08-23 09:30:00,36.64,37.25,36.56,37.24,176940.0,35.3024,35.8901,35.2253,35.8805,176940.0
2022-08-23 10:00:00,37.21,37.52,37.12,37.21,439557.0,35.8516,36.1502,35.7648,35.8516,439557.0
2022-08-23 11:00:00,37.21,37.35,37.12,37.27,156651.0,35.8516,35.9864,35.7648,35.9094,156651.0
2022-08-23 12:00:00,37.26,37.26,37.05,37.19,144778.0,35.8997,35.8997,35.6974,35.8323,144778.0
2022-08-23 13:00:00,37.19,37.2,37.01,37.07,192123.0,35.8323,35.8419,35.6589,35.7167,192123.0
2022-08-23 14:00:00,37.06,37.17,37.0,37.04,151179.0,35.707,35.813,35.6492,35.6878,151179.0
2022-08-23 15:00:00,37.05,37.11,36.88,36.89,522347.0,35.6974,35.7552,35.5336,35.5432,522347.0
2022-08-24 09:30:00,36.87,37.31,36.43,37.23,230172.0,35.524,35.9479,35.1,35.8708,230172.0
2022-08-24 10:00:00,37.24,37.48,37.09,37.45,239343.0,35.8805,36.1117,35.7359,36.0828,239343.0
2022-08-24 11:00:00,37.45,38.28,37.45,38.2,861463.0,36.0828,36.8825,36.0828,36.8054,861463.0
2022-08-24 12:00:00,38.2,38.31,37.88,37.97,460473.0,36.8054,36.9114,36.4971,36.5838,460473.0
2022-08-24 13:00:00,38.0,38.02,37.64,37.87,295405.0,36.6127,36.632,36.2659,36.4875,295405.0
2022-08-24 14:00:00,37.87,37.91,37.63,37.68,132713.0,36.4875,36.526,36.2562,36.3044,132713.0
2022-08-24 15:00:00,37.68,38.06,37.64,37.87,679919.0,36.3044,36.6705,36.2659,36.4875,679919.0
2022-08-25 09:30:00,38.47,39.2,38.38,39.19,339857.0,37.0656,37.7689,36.9788,37.7593,339857.0
2022-08-25 10:00:00,39.19,39.56,39.04,39.17,488251.0,37.7593,38.1158,37.6147,37.74,488251.0
2022-08-25 11:00:00,39.17,39.29,38.53,38.71,492342.0,37.74,37.8556,37.1234,37.2968,492342.0
2022-08-25 12:00:00,38.71,38.89,38.62,38.73,293022.0,37.2968,37.4702,37.2101,37.3161,293022.0
2022-08-25 13:00:00,38.73,38.98,38.71,38.93,204712.0,37.3161,37.5569,37.2968,37.5088,204712.0
2022-08-25 14:00:00,38.94,39.01,38.83,38.94,196741.0,37.5184,37.5858,37.4124,37.5184,196741.0
2022-08-25 15:00:00,38.94,39.09,38.89,39.08,620975.0,37.5184,37.6629,37.4702,37.6533,620975.0
2022-08-26 09:30:00,39.43,39.81,39.18,39.35,420116.0,37.9905,38.3566,37.7496,37.9134,420116.0
2022-08-26 10:00:00,39.3,39.59,38.49,38.52,465523.0,37.8652,38.1447,37.0848,37.1137,465523.0
2022-08-26 11:00:00,38.51,38.53,38.2,38.33,222133.0,37.1041,37.1234,36.8054,36.9307,222133.0
2022-08-26 12:00:00,38.34,38.36,38.15,38.3,170151.0,36.9403,36.9596,36.7572,36.9018,170151.0
2022-08-26 13:00:00,38.29,38.4,38.17,38.19,143028.0,36.8921,36.9981,36.7765,36.7958,143028.0
2022-08-26 14:00:00,38.2,38.22,38.02,38.03,175587.0,36.8054,36.8247,36.632,36.6416,175587.0
2022-08-26 15:00:00,38.04,38.18,37.91,37.92,650933.0,36.6512,36.7861,36.526,36.5356,650933.0
2022-08-29 09:30:00,37.5,38.07,37.27,37.94,232419.0,36.131,36.6802,35.9094,36.5549,232419.0
2022-08-29 10:00:00,37.95,38.28,37.81,37.82,327098.0,36.5645,36.8825,36.4296,36.4393,327098.0
2022-08-29 11:00:00,37.82,38.11,37.8,38.0,293235.0,36.4393,36.7187,36.42,36.6127,293235.0
2022-08-29 12:00:00,38.01,38.09,37.84,38.04,117636.0,36.6223,36.6994,36.4586,36.6512,117636.0
2022-08-29 13:00:00,38.04,38.2,37.95,38.19,166317.0,36.6512,36.8054,36.5645,36.7958,166317.0
2022-08-29 14:00:00,38.19,38.19,37.82,37.95,342878.0,36.7958,36.7958,36.4393,36.5645,342878.0
2022-08-29 15:00:00,37.95,38.11,37.83,37.89,554470.0,36.5645,36.7187,36.4489,36.5067,554470.0
2022-08-30 09:30:00,38.25,38.47,37.97,38.03,390936.0,36.8536,37.0656,36.5838,36.6416,390936.0
2022-08-30 10:00:00,38.03,38.08,36.8,36.96,483267.0,36.6416,36.6898,35.4565,35.6107,483267.0
2022-08-30 11:00:00,36.94,37.08,36.71,36.85,500772.0,35.5914,35.7263,35.3698,35.5047,500772.0
2022-08-30 12:00:00,36.88,37.14,36.65,36.69,269596.0,35.5336,35.7841,35.312,35.3505,269596.0
2022-08-30 13:00:00,36.68,36.71,36.3,36.32,364815.0,35.3409,35.3698,34.9748,34.994,364815.0
2022-08-30 14:00:00,36.31,36.55,36.31,36.48,350892.0,34.9844,35.2156,34.9844,35.1482,350892.0
2022-08-30 15:00:00,36.48,36.83,36.48,36.66,917538.0,35.1482,35.4854,35.1482,35.3216,917538.0
2022-08-31 09:30:00,37.1,37.93,36.76,37.74,475225.0,35.7456,36.5453,35.418,36.3622,475225.0
2022-08-31 10:00:00,37.74,38.19,37.56,37.69,715987.0,36.3622,36.7958,36.1888,36.314,715987.0
2022-08-31 11:00:00,37.69,37.83,37.41,37.79,210314.0,36.314,36.4489,36.0442,36.4104,210314.0
2022-08-31 12:00:00,37.8,38.07,37.75,37.86,323984.0,36.42,36.6802,36.3718,36.4778,323984.0
2022-08-31 13:00:00,37.87,38.01,37.7,37.79,183007.0,36.4875,36.6223,36.3237,36.4104,183007.0
2022-08-31 14:00:00,37.78,37.86,37.56,37.63,183165.0,36.4007,36.4778,36.1888,36.2562,183165.0
2022-08-31 15:00:00,37.62,37.92,37.59,37.62,787157.0,36.2466,36.5356,36.2177,36.2466,787157.0
2022-09-01 09:30:00,37.18,37.18,36.33,36.44,254270.0,35.8226,35.8226,35.0037,35.1097,254270.0
2022-09-01 10:00:00,36.44,36.55,36.1,36.17,359405.0,35.1097,35.2156,34.7821,34.8495,359405.0
2022-09-01 11:00:00,36.18,36.26,35.83,35.92,371215.0,34.8592,34.9362,34.5219,34.6086,371215.0
2022-09-01 12:00:00,35.91,36.24,35.91,36.11,212115.0,34.599,34.917,34.599,34.7917,212115.0
2022-09-01 13:00:00,36.11,36.38,36.08,36.18,249071.0,34.7917,35.0519,34.7628,34.8592,249071.0
2022-09-01 14:00:00,36.18,36.49,36.11,36.33,340864.0,34.8592,35.1578,34.7917,35.0037,340864.0
2022-09-01 15:00:00,36.31,36.75,36.29,36.71,858555.0,34.9844,35.4083,34.9651,35.3698,858555.0
2022-09-02 09:30:00,37.11,37.18,36.3,36.32,175755.0,35.7552,35.8226,34.9748,34.994,175755.0
2022-09-02 10:00:00,36.34,36.99,36.16,36.99,284856.0,35.0133,35.6396,34.8399,35.6396,284856.0
2022-09-02 11:00:00,37.0,37.09,36.81,36.95,246504.0,35.6492,35.7359,35.4662,35.601,246504.0
2022-09-02 12:00:00,36.95,36.98,36.5,36.58,156365.0,35.601,35.6299,35.1675,35.2446,156365.0
2022-09-02 13:00:00,36.57,36.57,36.19,36.3,163929.0,35.2349,35.2349,34.8688,34.9748,163929.0
2022-09-02 14:00:00,36.31,36.54,36.31,36.42,239382.0,34.9844,35.206,34.9844,35.0904,239382.0
2022-09-02 15:00:00,36.42,36.55,36.12,36.25,819427.0,35.0904,35.2156,34.8013,34.9266,819427.0
2022-09-06 09:30:00,36.35,36.36,35.42,35.46,436518.0,35.0229,35.0326,34.1269,34.1654,436518.0
2022-09-06 10:00:00,35.45,35.47,35.01,35.35,576133.0,34.1558,34.1751,33.7319,34.0595,576133.0
2022-09-06 11:00:00,35.34,35.64,35.19,35.59,666602.0,34.0498,34.3389,33.9053,34.2907,666602.0
2022-09-06 12:00:00,35.59,35.67,35.27,35.41,409209.0,34.2907,34.3678,33.9824,34.1173,409209.0
2022-09-06 13:00:00,35.4,35.4,35.16,35.3,459068.0,34.1076,34.1076,33.8764,34.0113,459068.0
2022-09-06 14:00:00,35.29,35.37,35.15,35.23,527170.0,34.0016,34.0787,33.8668,33.9438,527170.0
2022-09-06 15:00:00,35.23,35.49,35.16,35.46,1180114.0,33.9438,34.1943,33.8764,34.1654,1180114.0
2022-09-07 09:30:00,35.28,36.36,35.26,36.02,223209.0,33.992,35.0326,33.9727,34.705,223209.0
2022-09-07 10:00:00,36.0,36.12,35.78,35.88,242644.0,34.6857,34.8013,34.4738,34.5701,242644.0
2022-09-07 11:00:00,35.9,36.11,35.8,35.95,196467.0,34.5894,34.7917,34.493,34.6376,196467.0
2022-09-07 12:00:00,35.96,36.12,35.7,35.94,148308.0,34.6472,34.8013,34.3967,34.6279,148308.0
2022-09-07 13:00:00,35.96,36.18,35.95,36.16,109662.0,34.6472,34.8592,34.6376,34.8399,109662.0
2022-09-07 14:00:00,36.17,36.37,36.11,36.33,216378.0,34.8495,35.0422,34.7917,35.0037,216378.0
2022-09-07 15:00:00,36.34,36.52,36.31,36.41,657308.0,35.0133,35.1867,34.9844,35.0808,657308.0
2022-09-08 09:30:00,35.78,36.57,35.54,36.49,333082.0,34.4738,35.2349,34.2425,35.1578,333082.0
2022-09-08 10:00:00,36.53,36.94,36.35,36.94,248651.0,35.1964,35.5914,35.0229,35.5914,248651.0
2022-09-08 11:00:00,36.94,37.02,36.77,36.86,345825.0,35.5914,35.6685,35.4276,35.5143,345825.0
2022-09-08 12:00:00,36.87,37.16,36.47,37.15,249028.0,35.524,35.8034,35.1386,35.7937,249028.0
2022-09-08 13:00:00,37.15,37.41,37.08,37.33,276269.0,35.7937,36.0442,35.7263,35.9672,276269.0
2022-09-08 14:00:00,37.34,37.49,37.27,37.38,178983.0,35.9768,36.1213,35.9094,36.0153,178983.0
2022-09-08 15:00:00,37.38,37.67,37.33,37.65,652843.0,36.0153,36.2948,35.9672,36.2755,652843.0
2022-09-09 09:30:00,37.99,38.25,37.8,38.08,222367.0,36.6031,36.8536,36.42,36.6898,222367.0
2022-09-09 10:00:00,38.09,38.28,37.85,37.94,298422.0,36.6994,36.8825,36.4682,36.5549,298422.0
2022-09-09 11:00:00,37.93,38.28,37.79,38.18,370399.0,36.5453,36.8825,36.4104,36.7861,370399.0
2022-09-09 12:00:00,38.17,38.27,37.99,38.23,190506.0,36.7765,36.8729,36.6031,36.8343,190506.0
2022-09-09 13:00:00,38.23,38.36,38.18,38.3,157297.0,36.8343,36.9596,36.7861,36.9018,157297.0
2022-09-09 14:00:00,38.29,38.29,38.1,38.16,183580.0,36.8921,36.8921,36.7091,36.7669,183580.0
2022-09-09 15:00:00,38.17,38.21,38.1,38.16,557659.0,36.7765,36.815,36.7091,36.7669,557659.0
2022-09-12 09:30:00,38.56,39.08,38.42,39.06,384841.0,37.1523,37.6533,37.0174,37.634,384841.0
2022-09-12 10:00:00,39.08,39.29,39.02,39.09,409849.0,37.6533,37.8556,37.5955,37.6629,409849.0
2022-09-12 11:00:00,39.09,39.09,38.81,38.83,567739.0,37.6629,37.6629,37.3931,37.4124,567739.0
2022-09-12 12:00:00,38.84,38.93,38.69,38.88,440580.0,37.422,37.5088,37.2775,37.4606,440580.0
2022-09-12 13:00:00,38.88,39.03,38.82,38.91,439724.0,37.4606,37.6051,37.4028,37.4895,439724.0
2022-09-12 14:00:00,38.91,38.94,38.71,38.84,555682.0,37.4895,37.5184,37.2968,37.422,555682.0
2022-09-12 15:00:00,38.84,38.94,38.67,38.75,736267.0,37.422,37.5184,37.2582,37.3353,736267.0
2022-09-13 09:30:00,37.5,38.32,37.38,38.25,311505.0,36.131,36.921,36.0153,36.8536,311505.0
2022-09-13 10:00:00,38.23,38.7,38.19,38.21,456658.0,36.8343,37.2872,36.7958,36.815,456658.0
2022-09-13 11:00:00,38.2,38.55,38.05,38.48,390645.0,36.8054,37.1426,36.6609,37.0752,390645.0
2022-09-13 12:00:00,38.48,38.6,38.42,38.49,240343.0,37.0752,37.1908,37.0174,37.0848,240343.0
2022-09-13 13:00:00,38.48,38.55,38.35,38.44,293594.0,37.0752,37.1426,36.9499,37.0366,293594.0
2022-09-13 14:00:00,38.44,38.48,37.97,38.02,497484.0,37.0366,37.0752,36.5838,36.632,497484.0
2022-09-13 15:00:00,38.02,38.07,37.54,37.83,1338043.0,36.632,36.6802,36.1695,36.4489,1338043.0
2022-09-14 09:30:00,37.65,37.79,36.77,36.9,417841.0,36.2755,36.4104,35.4276,35.5529,417841.0
2022-09-14 10:00:00,36.92,37.1,36.43,36.89,618741.0,35.5721,35.7456,35.1,35.5432,618741.0
2022-09-14 11:00:00,36.89,37.46,36.82,37.39,418480.0,35.5432,36.0924,35.4758,36.025,418480.0
2022-09-14 12:00:00,37.39,37.68,37.25,37.68,253840.0,36.025,36.3044,35.8901,36.3044,253840.0
2022-09-14 13:00:00,37.68,37.8,37.6,37.69,244089.0,36.3044,36.42,36.2273,36.314,244089.0
2022-09-14 14:00:00,37.7,37.99,37.64,37.86,317568.0,36.3237,36.6031,36.2659,36.4778,317568.0
2022-09-14 15:00:00,37.87,38.19,37.65,38.16,793606.0,36.4875,36.7958,36.2755,36.7669,793606.0
2022-09-15 09:30:00,38.1,40.33,37.96,39.95,1008841.0,36.7091,38.8576,36.5742,38.4915,1008841.0
2022-09-15 10:00:00,39.95,40.25,39.54,39.81,1623977.0,38.4915,38.7806,38.0965,38.3566,1623977.0
2022-09-15 11:00:00,39.8,40.13,39.57,39.75,912871.0,38.347,38.6649,38.1254,38.2988,912871.0
2022-09-15 12:00:00,39.75,39.77,39.48,39.74,589725.0,38.2988,38.3181,38.0387,38.2892,589725.0
2022-09-15 13:00:00,39.75,40.19,39.75,39.97,485186.0,38.2988,38.7228,38.2988,38.5108,485186.0
2022-09-15 14:00:00,39.96,39.96,39.64,39.7,319801.0,38.5012,38.5012,38.1928,38.2506,319801.0
2022-09-15 15:00:00,39.71,39.78,39.28,39.71,1707996.0,38.2603,38.3277,37.846,38.2603,1707996.0
2022-09-16 09:30:00,38.37,38.63,37.74,37.98,920732.0,36.9692,37.2197,36.3622,36.5934,920732.0
2022-09-16 10:00:00,37.97,39.09,37.97,38.86,650788.0,36.5838,37.6629,36.5838,37.4413,650788.0
2022-09-16 11:00:00,38.86,39.04,38.68,38.77,385469.0,37.4413,37.6147,37.2679,37.3546,385469.0
2022-09-16 12:00:00,38.77,38.78,38.16,38.28,426081.0,37.3546,37.3642,36.7669,36.8825,426081.0
2022-09-16 13:00:00,38.28,38.3,38.09,38.29,364840.0,36.8825,36.9018,36.6994,36.8921,364840.0
2022-09-16 14:00:00,38.28,38.52,38.06,38.38,441687.0,36.8825,37.1137,36.6705,36.9788,441687.0
2022-09-16 15:00:00,38.37,38.78,38.28,38.64,1280658.0,36.9692,37.3642,36.8825,37.2293,1280658.0
2022-09-19 09:30:00,38.15,39.32,38.15,38.89,399341.0,36.7572,37.8845,36.7572,37.4702,399341.0
2022-09-19 10:00:00,38.89,39.44,38.73,39.28,510534.0,37.4702,38.0001,37.3161,37.846,510534.0
2022-09-19 11:00:00,39.27,39.33,38.8,38.87,705440.0,37.8363,37.8942,37.3835,37.4509,705440.0
2022-09-19 12:00:00,38.85,38.99,38.76,38.96,284009.0,37.4317,37.5666,37.345,37.5377,284009.0
2022-09-19 13:00:00,38.96,39.0,38.82,38.85,187843.0,37.5377,37.5762,37.4028,37.4317,187843.0
2022-09-19 14:00:00,38.85,39.03,38.75,38.86,321993.0,37.4317,37.6051,37.3353,37.4413,321993.0
2022-09-19 15:00:00,38.86,39.0,38.76,38.83,1252100.0,37.4413,37.5762,37.345,37.4124,1252100.0
2022-09-20 09:30:00,40.33,40.69,39.36,40.25,2133748.0,38.8576,39.2045,37.9231,38.7806,2133748.0
2022-09-20 10:00:00,40.23,41.1,40.2,40.6,3522441.0,38.7613,39.5995,38.7324,39.1178,3522441.0
2022-09-20 11:00:00,40.61,40.85,40.19,40.32,2173530.0,39.1274,39.3587,38.7228,38.848,2173530.0
2022-09-20 12:00:00,40.31,40.37,39.5,39.55,1376167.0,38.8384,38.8962,38.0579,38.1061,1376167.0
2022-09-20 13:00:00,39.55,39.57,39.11,39.18,1042616.0,38.1061,38.1254,37.6822,37.7496,1042616.0
2022-09-20 14:00:00,39.17,39.31,38.95,39.19,1068739.0,37.74,37.8749,37.528,37.7593,1068739.0
2022-09-20 15:00:00,39.19,39.47,39.12,39.28,1751653.0,37.7593,38.029,37.6918,37.846,1751653.0
2022-09-21 09:30:00,38.92,39.09,37.8,37.91,856614.0,37.4991,37.6629,36.42,36.526,856614.0
2022-09-21 10:00:00,37.92,38.0,37.08,37.63,1300902.0,36.5356,36.6127,35.7263,36.2562,1300902.0
2022-09-21 11:00:00,37.64,37.71,37.16,37.24,740209.0,36.2659,36.3333,35.8034,35.8805,740209.0
2022-09-21 12:00:00,37.24,37.57,37.03,37.04,602737.0,35.8805,36.1984,35.6781,35.6878,602737.0
2022-09-21 13:00:00,37.03,37.63,37.03,37.61,450478.0,35.6781,36.2562,35.6781,36.2369,450478.0
2022-09-21 14:00:00,37.59,38.01,36.93,37.78,1050278.0,36.2177,36.6223,35.5818,36.4007,1050278.0
2022-09-21 15:00:00,37.81,37.85,36.62,36.63,1748277.0,36.4296,36.4682,35.2831,35.2927,1748277.0
2022-09-22 09:30:00,36.58,37.4,36.29,36.32,668983.0,35.2446,36.0346,34.9651,34.994,668983.0
2022-09-22 10:00:00,36.33,36.58,36.04,36.34,1198023.0,35.0037,35.2446,34.7243,35.0133,1198023.0
2022-09-22 11:00:00,36.34,36.57,36.0,36.21,904490.0,35.0133,35.2349,34.6857,34.8881,904490.0
2022-09-22 12:00:00,36.19,36.31,35.72,35.73,570209.0,34.8688,34.9844,34.4159,34.4256,570209.0
2022-09-22 13:00:00,35.73,35.75,35.31,35.43,603731.0,34.4256,34.4449,34.0209,34.1365,603731.0
2022-09-22 14:00:00,35.43,35.44,34.94,35.17,429671.0,34.1365,34.1462,33.6644,33.886,429671.0
2022-09-22 15:00:00,35.18,35.53,35.17,35.27,1240566.0,33.8957,34.2329,33.886,33.9824,1240566.0
2022-09-23 09:30:00,34.75,35.26,34.66,34.93,965246.0,33.4814,33.9727,33.3946,33.6548,965246.0
2022-09-23 10:00:00,34.94,34.96,34.53,34.55,966893.0,33.6644,33.6837,33.2694,33.2887,966893.0
2022-09-23 11:00:00,34.54,34.77,34.47,34.52,1006522.0,33.279,33.5006,33.2116,33.2598,1006522.0
2022-09-23 12:00:00,34.52,34.98,34.48,34.97,729096.0,33.2598,33.703,33.2212,33.6933,729096.0
2022-09-23 13:00:00,34.98,35.08,34.71,34.89,589283.0,33.703,33.7993,33.4428,33.6162,589283.0
2022-09-23 14:00:00,34.88,34.92,34.59,34.64,479871.0,33.6066,33.6452,33.3272,33.3754,479871.0
2022-09-23 15:00:00,34.64,35.51,34.64,35.49,1733038.0,33.3754,34.2136,33.3754,34.1943,1733038.0
2022-09-26 09:30:00,38.87,39.47,38.37,39.18,5628660.0,37.4509,38.029,36.9692,37.7496,5628660.0
2022-09-26 10:00:00,39.17,40.5,38.97,40.3,5738099.0,37.74,39.0214,37.5473,38.8287,5738099.0
2022-09-26 11:00:00,40.27,40.35,39.81,39.9,2260979.0,38.7998,38.8769,38.3566,38.4433,2260979.0
2022-09-26 12:00:00,39.89,40.05,39.58,39.92,1782722.0,38.4337,38.5879,38.135,38.4626,1782722.0
2022-09-26 13:00:00,39.91,40.1,39.67,39.77,1081709.0,38.453,38.636,38.2217,38.3181,1081709.0
2022-09-26 14:00:00,39.76,39.99,39.72,39.76,1215959.0,38.3085,38.5301,38.2699,38.3085,1215959.0
2022-09-26 15:00:00,39.76,39.94,39.6,39.66,2862059.0,38.3085,38.4819,38.1543,38.2121,2862059.0
2022-09-27 09:30:00,40.49,40.55,39.7,39.82,2038972.0,39.0118,39.0696,38.2506,38.3663,2038972.0
2022-09-27 10:00:00,39.83,40.13,39.23,39.68,1960566.0,38.3759,38.6649,37.7978,38.2314,1960566.0
2022-09-27 11:00:00,39.67,39.88,39.08,39.13,1255570.0,38.2217,38.4241,37.6533,37.7015,1255570.0
2022-09-27 12:00:00,39.13,39.34,38.88,39.26,908787.0,37.7015,37.9038,37.4606,37.8267,908787.0
2022-09-27 13:00:00,39.25,39.26,39.01,39.12,429812.0,37.8171,37.8267,37.5858,37.6918,429812.0
2022-09-27 14:00:00,39.11,39.66,39.09,39.64,1096125.0,37.6822,38.2121,37.6629,38.1928,1096125.0
2022-09-27 15:00:00,39.65,39.87,39.53,39.74,1910731.0,38.2025,38.4144,38.0869,38.2892,1910731.0
2022-09-28 09:30:00,39.61,39.72,39.2,39.45,579721.0,38.1639,38.2699,37.7689,38.0098,579721.0
2022-09-28 10:00:00,39.45,39.72,39.02,39.29,841732.0,38.0098,38.2699,37.5955,37.8556,841732.0
2022-09-28 11:00:00,39.28,39.65,39.23,39.53,786737.0,37.846,38.2025,37.7978,38.0869,786737.0
2022-09-28 12:00:00,39.52,39.65,39.39,39.63,560053.0,38.0772,38.2025,37.952,38.1832,560053.0
2022-09-28 13:00:00,39.65,39.83,39.44,39.51,500610.0,38.2025,38.3759,38.0001,38.0676,500610.0
2022-09-28 14:00:00,39.51,39.7,39.42,39.58,498718.0,38.0676,38.2506,37.9809,38.135,498718.0
2022-09-28 15:00:00,39.58,39.93,39.57,39.69,1427877.0,38.135,38.4722,38.1254,38.241,1427877.0
2022-09-29 09:30:00,39.0,39.32,38.31,38.32,928199.0,37.5762,37.8845,36.9114,36.921,928199.0
2022-09-29 10:00:00,38.3,38.57,38.01,38.53,776181.0,36.9018,37.1619,36.6223,37.1234,776181.0
2022-09-29 11:00:00,38.53,38.97,38.5,38.91,512936.0,37.1234,37.5473,37.0945,37.4895,512936.0
2022-09-29 12:00:00,38.91,38.97,38.42,38.43,359800.0,37.4895,37.5473,37.0174,37.027,359800.0
2022-09-29 13:00:00,38.41,38.42,37.9,37.92,611276.0,37.0077,37.0174,36.5164,36.5356,611276.0
2022-09-29 14:00:00,37.93,38.29,37.91,38.1,623110.0,36.5453,36.8921,36.526,36.7091,623110.0
2022-09-29 15:00:00,38.11,38.56,38.1,38.53,1036917.0,36.7187,37.1523,36.7091,37.1234,1036917.0
2022-09-30 09:30:00,37.81,38.13,37.4,37.97,652667.0,36.4296,36.738,36.0346,36.5838,652667.0
2022-09-30 10:00:00,37.97,38.31,37.49,38.25,787470.0,36.5838,36.9114,36.1213,36.8536,787470.0
2022-09-30 11:00:00,38.26,38.36,37.7,37.73,448490.0,36.8632,36.9596,36.3237,36.3526,448490.0
2022-09-30 12:00:00,37.72,37.84,37.46,37.78,640681.0,36.3429,36.4586,36.0924,36.4007,640681.0
2022-09-30 13:00:00,37.77,37.91,37.65,37.73,467078.0,36.3911,36.526,36.2755,36.3526,467078.0
2022-09-30 14:00:00,37.73,37.85,37.41,37.5,597368.0,36.3526,36.4682,36.0442,36.131,597368.0
2022-09-30 15:00:00,37.49,37.8,37.46,37.51,1850735.0,36.1213,36.42,36.0924,36.1406,1850735.0
2022-10-03 09:30:00,37.85,38.04,37.22,37.83,548854.0,36.4682,36.6512,35.8612,36.4489,548854.0
2022-10-03 10:00:00,37.83,38.9,37.83,38.48,902647.0,36.4489,37.4799,36.4489,37.0752,902647.0
2022-10-03 11:00:00,38.48,38.77,38.37,38.42,473080.0,37.0752,37.3546,36.9692,37.0174,473080.0
2022-10-03 12:00:00,38.42,38.65,38.29,38.43,392707.0,37.0174,37.239,36.8921,37.027,392707.0
2022-10-03 13:00:00,38.42,38.73,38.34,38.64,323548.0,37.0174,37.3161,36.9403,37.2293,323548.0
2022-10-03 14:00:00,38.65,38.88,38.62,38.84,303651.0,37.239,37.4606,37.2101,37.422,303651.0
2022-10-03 15:00:00,38.84,38.88,38.54,38.61,887641.0,37.422,37.4606,37.133,37.2004,887641.0
2022-10-04 09:30:00,39.25,40.37,39.19,40.32,1194173.0,37.8171,38.8962,37.7593,38.848,1194173.0
2022-10-04 10:00:00,40.32,41.0,40.29,40.93,1552566.0,38.848,39.5032,38.8191,39.4357,1552566.0
2022-10-04 11:00:00,40.94,41.68,40.91,41.66,1253065.0,39.4454,40.1584,39.4165,40.1391,1253065.0
2022-10-04 12:00:00,41.66,41.67,41.04,41.16,804967.0,40.1391,40.1487,39.5417,39.6573,804967.0
2022-10-04 13:00:00,41.16,41.7,40.91,41.62,813326.0,39.6573,40.1776,39.4165,40.1006,813326.0
2022-10-04 14:00:00,41.63,42.04,41.46,41.98,1177909.0,40.1102,40.5052,39.9464,40.4474,1177909.0
2022-10-04 15:00:00,41.98,42.05,41.68,42.01,1675714.0,40.4474,40.5149,40.1584,40.4763,1675714.0
2022-10-05 09:30:00,41.89,42.49,41.6,41.95,834048.0,40.3607,40.9388,40.0813,40.4185,834048.0
2022-10-05 10:00:00,41.9,41.98,41.29,41.38,880502.0,40.3703,40.4474,39.7826,39.8693,880502.0
2022-10-05 11:00:00,41.38,41.7,41.37,41.54,1051780.0,39.8693,40.1776,39.8597,40.0235,1051780.0
2022-10-05 12:00:00,41.55,42.15,41.36,42.06,682499.0,40.0331,40.6112,39.85,40.5245,682499.0
2022-10-05 13:00:00,42.07,42.42,41.99,41.99,627227.0,40.5341,40.8713,40.457,40.457,627227.0
2022-10-05 14:00:00,41.99,42.48,41.96,42.41,785040.0,40.457,40.9292,40.4281,40.8617,785040.0
2022-10-05 15:00:00,42.42,42.99,42.42,42.66,2579368.0,40.8713,41.4205,40.8713,41.1026,2579368.0
2022-10-06 09:30:00,42.5,43.41,42.5,43.13,796147.0,40.9484,41.8252,40.9484,41.5554,796147.0
2022-10-06 10:00:00,43.14,43.46,42.49,42.95,1094192.0,41.5651,41.8734,40.9388,41.382,1094192.0
2022-10-06 11:00:00,42.96,43.23,42.69,42.9,791805.0,41.3916,41.6518,41.1315,41.3338,791805.0
2022-10-06 12:00:00,42.9,42.93,42.65,42.77,544197.0,41.3338,41.3627,41.0929,41.2086,544197.0
2022-10-06 13:00:00,42.78,43.41,42.78,43.12,1032749.0,41.2182,41.8252,41.2182,41.5458,1032749.0
2022-10-06 14:00:00,43.11,43.15,42.74,42.9,471167.0,41.5362,41.5747,41.1797,41.3338,471167.0
2022-10-06 15:00:00,42.88,43.21,42.85,43.05,1217605.0,41.3146,41.6325,41.2856,41.4783,1217605.0
2022-10-07 09:30:00,42.76,42.82,41.88,42.02,1272627.0,41.1989,41.2567,40.3511,40.4859,1272627.0
2022-10-07 10:00:00,42.02,42.52,41.62,42.42,855084.0,40.4859,40.9677,40.1006,40.8713,855084.0
2022-10-07 11:00:00,42.43,42.51,41.94,42.16,567340.0,40.881,40.9581,40.4089,40.6208,567340.0
2022-10-07 12:00:00,42.15,42.4,42.02,42.26,526111.0,40.6112,40.8521,40.4859,40.7172,526111.0
2022-10-07 13:00:00,42.26,42.38,42.12,42.25,443432.0,40.7172,40.8328,40.5823,40.7076,443432.0
2022-10-07 14:00:00,42.24,42.4,42.16,42.35,494740.0,40.6979,40.8521,40.6208,40.8039,494740.0
2022-10-07 15:00:00,42.37,42.57,42.27,42.5,1188773.0,40.8232,41.0159,40.7268,40.9484,1188773.0
2022-10-10 09:30:00,41.32,41.49,39.73,40.0,1293641.0,39.8115,39.9753,38.2796,38.5397,1293641.0
2022-10-10 10:00:00,40.0,40.05,38.45,38.45,1440849.0,38.5397,38.5879,37.0463,37.0463,1440849.0
2022-10-10 11:00:00,38.45,38.96,38.26,38.84,1815435.0,37.0463,37.5377,36.8632,37.422,1815435.0
2022-10-10 12:00:00,38.83,38.96,38.63,38.8,1044110.0,37.4124,37.5377,37.2197,37.3835,1044110.0
2022-10-10 13:00:00,38.8,39.44,38.57,39.37,620632.0,37.3835,38.0001,37.1619,37.9327,620632.0
2022-10-10 14:00:00,39.36,39.56,39.23,39.5,642456.0,37.9231,38.1158,37.7978,38.0579,642456.0
2022-10-10 15:00:00,39.5,40.02,39.27,39.29,2377415.0,38.0579,38.559,37.8363,37.8556,2377415.0
2022-10-11 09:30:00,38.89,39.0,36.01,36.13,2959459.0,37.4702,37.5762,34.6954,34.811,2959459.0
2022-10-11 10:00:00,36.11,36.25,35.64,35.92,1912905.0,34.7917,34.9266,34.3389,34.6086,1912905.0
2022-10-11 11:00:00,35.92,37.45,35.91,37.16,1137907.0,34.6086,36.0828,34.599,35.8034,1137907.0
2022-10-11 12:00:00,37.16,37.37,36.83,36.87,778350.0,35.8034,36.0057,35.4854,35.524,778350.0
2022-10-11 13:00:00,36.86,36.86,36.21,36.35,887262.0,35.5143,35.5143,34.8881,35.0229,887262.0
2022-10-11 14:00:00,36.35,36.67,36.19,36.19,785309.0,35.0229,35.3313,34.8688,34.8688,785309.0
2022-10-11 15:00:00,36.2,36.44,36.15,36.35,2044352.0,34.8784,35.1097,34.8302,35.0229,2044352.0
2022-10-12 09:30:00,36.01,36.49,35.49,36.11,919739.0,34.6954,35.1578,34.1943,34.7917,919739.0
2022-10-12 10:00:00,36.12,36.38,35.71,35.95,758503.0,34.8013,35.0519,34.4063,34.6376,758503.0
2022-10-12 11:00:00,35.95,36.34,35.93,36.31,428930.0,34.6376,35.0133,34.6183,34.9844,428930.0
2022-10-12 12:00:00,36.32,36.44,36.07,36.36,536344.0,34.994,35.1097,34.7532,35.0326,536344.0
2022-10-12 13:00:00,36.37,36.5,36.3,36.47,631652.0,35.0422,35.1675,34.9748,35.1386,631652.0
2022-10-12 14:00:00,36.48,36.89,36.36,36.75,524429.0,35.1482,35.5432,35.0326,35.4083,524429.0
2022-10-12 15:00:00,36.74,36.81,36.48,36.5,1219929.0,35.3987,35.4662,35.1482,35.1675,1219929.0
2022-10-13 09:30:00,35.39,36.59,34.85,35.97,1103551.0,34.098,35.2542,33.5777,34.6568,1103551.0
2022-10-13 10:00:00,35.98,36.17,35.35,35.81,972607.0,34.6665,34.8495,34.0595,34.5027,972607.0
2022-10-13 11:00:00,35.82,37.25,35.78,36.9,1006381.0,34.5123,35.8901,34.4738,35.5529,1006381.0
2022-10-13 12:00:00,36.9,36.93,35.99,36.12,718196.0,35.5529,35.5818,34.6761,34.8013,718196.0
2022-10-13 13:00:00,36.13,36.41,35.94,36.15,998284.0,34.811,35.0808,34.6279,34.8302,998284.0
2022-10-13 14:00:00,36.14,36.21,35.98,36.09,632257.0,34.8206,34.8881,34.6665,34.7724,632257.0
2022-10-13 15:00:00,36.09,36.15,35.73,35.77,1295038.0,34.7724,34.8302,34.4256,34.4641,1295038.0
2022-10-14 09:30:00,36.04,36.51,35.3,35.66,534886.0,34.7243,35.1771,34.0113,34.3581,534886.0
2022-10-14 10:00:00,35.64,35.67,34.73,35.06,909900.0,34.3389,34.3678,33.4621,33.78,909900.0
2022-10-14 11:00:00,35.06,35.3,34.68,34.72,817167.0,33.78,34.0113,33.4139,33.4525,817167.0
2022-10-14 12:00:00,34.74,35.09,34.66,34.79,531137.0,33.4717,33.8089,33.3946,33.5199,531137.0
2022-10-14 13:00:00,34.81,35.05,34.69,35.05,437581.0,33.5392,33.7704,33.4236,33.7704,437581.0
2022-10-14 14:00:00,35.04,35.34,34.9,35.32,481449.0,33.7608,34.0498,33.6259,34.0306,481449.0
2022-10-14 15:00:00,35.32,35.5,35.16,35.22,1458501.0,34.0306,34.204,33.8764,33.9342,1458501.0
2022-10-17 09:30:00,35.83,36.31,35.18,35.35,918013.0,34.5219,34.9844,33.8957,34.0595,918013.0
2022-10-17 10:00:00,35.35,36.19,35.32,35.87,857013.0,34.0595,34.8688,34.0306,34.5605,857013.0
2022-10-17 11:00:00,35.88,36.26,35.85,36.18,572931.0,34.5701,34.9362,34.5412,34.8592,572931.0
2022-10-17 12:00:00,36.18,36.29,36.06,36.16,508670.0,34.8592,34.9651,34.7435,34.8399,508670.0
2022-10-17 13:00:00,36.15,36.25,36.0,36.14,255450.0,34.8302,34.9266,34.6857,34.8206,255450.0
2022-10-17 14:00:00,36.14,36.15,35.84,35.88,547043.0,34.8206,34.8302,34.5316,34.5701,547043.0
2022-10-17 15:00:00,35.88,35.88,35.63,35.71,1100873.0,34.5701,34.5701,34.3292,34.4063,1100873.0
2022-10-18 09:30:00,36.55,37.13,36.45,36.66,687099.0,35.2156,35.7745,35.1193,35.3216,687099.0
2022-10-18 10:00:00,36.67,36.83,36.43,36.47,590615.0,35.3313,35.4854,35.1,35.1386,590615.0
2022-10-18 11:00:00,36.48,36.66,36.0,36.24,537853.0,35.1482,35.3216,34.6857,34.917,537853.0
2022-10-18 12:00:00,36.23,36.56,36.12,36.14,1054858.0,34.9073,35.2253,34.8013,34.8206,1054858.0
2022-10-18 13:00:00,36.15,36.33,35.97,36.25,508498.0,34.8302,35.0037,34.6568,34.9266,508498.0
2022-10-18 14:00:00,36.25,36.28,35.75,35.89,531773.0,34.9266,34.9555,34.4449,34.5797,531773.0
2022-10-18 15:00:00,35.89,36.02,35.75,35.86,889397.0,34.5797,34.705,34.4449,34.5508,889397.0
2022-10-19 09:30:00,34.72,36.01,34.7,35.31,763975.0,33.4525,34.6954,33.4332,34.0209,763975.0
2022-10-19 10:00:00,35.33,36.08,35.2,35.69,1130112.0,34.0402,34.7628,33.9149,34.387,1130112.0
2022-10-19 11:00:00,35.69,36.19,35.65,35.98,872767.0,34.387,34.8688,34.3485,34.6665,872767.0
2022-10-19 12:00:00,35.98,36.0,35.73,35.81,631439.0,34.6665,34.6857,34.4256,34.5027,631439.0
2022-10-19 13:00:00,35.81,35.83,35.37,35.55,1041342.0,34.5027,34.5219,34.0787,34.2522,1041342.0
2022-10-19 14:00:00,35.55,35.8,35.52,35.58,780799.0,34.2522,34.493,34.2232,34.2811,780799.0
2022-10-19 15:00:00,35.58,35.61,35.27,35.57,2209418.0,34.2811,34.31,33.9824,34.2714,2209418.0
2022-10-20 09:30:00,36.54,37.97,36.1,37.42,2249167.0,35.206,36.5838,34.7821,36.0539,2249167.0
2022-10-20 10:00:00,37.42,38.26,37.2,38.18,1880873.0,36.0539,36.8632,35.8419,36.7861,1880873.0
2022-10-20 11:00:00,38.19,38.78,37.98,38.37,1125277.0,36.7958,37.3642,36.5934,36.9692,1125277.0
2022-10-20 12:00:00,38.35,38.4,37.55,37.8,1121827.0,36.9499,36.9981,36.1791,36.42,1121827.0
2022-10-20 13:00:00,37.81,37.96,37.48,37.9,754948.0,36.4296,36.5742,36.1117,36.5164,754948.0
2022-10-20 14:00:00,37.9,37.96,37.24,37.29,841643.0,36.5164,36.5742,35.8805,35.9286,841643.0
2022-10-20 15:00:00,37.3,37.63,37.17,37.58,1691893.0,35.9383,36.2562,35.813,36.208,1691893.0
2022-10-21 09:30:00,37.93,38.26,37.53,37.7,655941.0,36.5453,36.8632,36.1599,36.3237,655941.0
2022-10-21 10:00:00,37.7,38.55,37.52,37.78,934462.0,36.3237,37.1426,36.1502,36.4007,934462.0
2022-10-21 11:00:00,37.79,38.26,37.68,38.01,568630.0,36.4104,36.8632,36.3044,36.6223,568630.0
2022-10-21 12:00:00,38.04,38.21,37.89,38.17,371771.0,36.6512,36.815,36.5067,36.7765,371771.0
2022-10-21 13:00:00,38.17,38.78,38.17,38.77,584351.0,36.7765,37.3642,36.7765,37.3546,584351.0
2022-10-21 14:00:00,38.77,39.28,38.75,38.98,1297880.0,37.3546,37.846,37.3353,37.5569,1297880.0
2022-10-21 15:00:00,38.97,39.14,38.88,39.05,1382535.0,37.5473,37.7111,37.4606,37.6244,1382535.0
2022-10-24 09:30:00,36.9,37.27,35.28,35.28,1664960.0,35.5529,35.9094,33.992,33.992,1664960.0
2022-10-24 10:00:00,35.28,35.31,33.38,33.43,2950220.0,33.992,34.0209,32.1614,32.2095,2950220.0
2022-10-24 11:00:00,33.42,34.62,33.41,34.51,2459107.0,32.1999,33.3561,32.1903,33.2501,2459107.0
2022-10-24 12:00:00,34.51,34.51,33.94,33.97,1716216.0,33.2501,33.2501,32.7009,32.7298,1716216.0
2022-10-24 13:00:00,33.96,34.26,33.83,34.2,885634.0,32.7202,33.0092,32.5949,32.9514,885634.0
2022-10-24 14:00:00,34.19,34.66,34.15,34.61,1034208.0,32.9418,33.3946,32.9033,33.3465,1034208.0
2022-10-24 15:00:00,34.61,35.07,34.59,35.05,2509155.0,33.3465,33.7897,33.3272,33.7704,2509155.0
2022-10-25 09:30:00,35.23,36.4,35.21,35.84,1436242.0,33.9438,35.0711,33.9246,34.5316,1436242.0
2022-10-25 10:00:00,35.85,35.89,34.25,34.39,1912018.0,34.5412,34.5797,32.9996,33.1345,1912018.0
2022-10-25 11:00:00,34.39,35.04,34.35,34.73,1017283.0,33.1345,33.7608,33.096,33.4621,1017283.0
2022-10-25 12:00:00,34.74,35.26,34.74,34.83,919258.0,33.4717,33.9727,33.4717,33.5584,919258.0
2022-10-25 13:00:00,34.82,35.0,34.69,34.94,492608.0,33.5488,33.7222,33.4236,33.6644,492608.0
2022-10-25 14:00:00,34.93,35.08,34.71,34.71,648967.0,33.6548,33.7993,33.4428,33.4428,648967.0
2022-10-25 15:00:00,34.7,34.91,34.6,34.77,1837324.0,33.4332,33.6355,33.3368,33.5006,1837324.0
2022-10-26 09:30:00,34.77,35.39,34.3,35.03,1127839.0,33.5006,34.098,33.0478,33.7511,1127839.0
2022-10-26 10:00:00,35.02,35.58,34.92,35.05,865444.0,33.7415,34.2811,33.6452,33.7704,865444.0
2022-10-26 11:00:00,35.05,35.4,34.98,35.35,898229.0,33.7704,34.1076,33.703,34.0595,898229.0
2022-10-26 12:00:00,35.35,35.76,35.11,35.14,865283.0,34.0595,34.4545,33.8282,33.8571,865283.0
2022-10-26 13:00:00,35.13,35.34,35.0,35.27,624111.0,33.8475,34.0498,33.7222,33.9824,624111.0
2022-10-26 14:00:00,35.27,35.28,35.09,35.25,435098.0,33.9824,33.992,33.8089,33.9631,435098.0
2022-10-26 15:00:00,35.25,35.48,35.09,35.47,1889437.0,33.9631,34.1847,33.8089,34.1751,1889437.0
2022-10-27 09:30:00,35.7,36.08,35.04,35.29,463276.0,34.3967,34.7628,33.7608,34.0016,463276.0
2022-10-27 10:00:00,35.3,35.92,35.14,35.72,927909.0,34.0113,34.6086,33.8571,34.4159,927909.0
2022-10-27 11:00:00,35.7,35.93,35.36,35.38,467319.0,34.3967,34.6183,34.0691,34.0884,467319.0
2022-10-27 12:00:00,35.39,35.59,35.32,35.53,400160.0,34.098,34.2907,34.0306,34.2329,400160.0
2022-10-27 13:00:00,35.54,35.65,35.28,35.33,253673.0,34.2425,34.3485,33.992,34.0402,253673.0
2022-10-27 14:00:00,35.36,35.44,35.09,35.13,407689.0,34.0691,34.1462,33.8089,33.8475,407689.0
2022-10-27 15:00:00,35.12,35.28,34.98,35.06,1110569.0,33.8379,33.992,33.703,33.78,1110569.0
2022-10-28 09:30:00,34.83,36.05,34.73,35.88,741943.0,33.5584,34.7339,33.4621,34.5701,741943.0
2022-10-28 10:00:00,35.87,36.25,35.44,36.11,1103591.0,34.5605,34.9266,34.1462,34.7917,1103591.0
2022-10-28 11:00:00,36.12,36.39,36.02,36.3,742277.0,34.8013,35.0615,34.705,34.9748,742277.0
2022-10-28 12:00:00,36.3,36.54,36.22,36.34,474392.0,34.9748,35.206,34.8977,35.0133,474392.0
2022-10-28 13:00:00,36.34,36.44,36.26,36.36,408238.0,35.0133,35.1097,34.9362,35.0326,408238.0
2022-10-28 14:00:00,36.37,36.8,36.3,36.78,610766.0,35.0422,35.4565,34.9748,35.4372,610766.0
2022-10-28 15:00:00,36.79,37.1,36.75,37.07,1823069.0,35.4469,35.7456,35.4083,35.7167,1823069.0
2022-10-31 09:30:00,37.91,38.06,36.79,37.46,1579013.0,36.526,36.6705,35.4469,36.0924,1579013.0
2022-10-31 10:00:00,37.47,38.45,37.42,37.75,1079632.0,36.1021,37.0463,36.0539,36.3718,1079632.0
2022-10-31 11:00:00,37.74,38.76,37.69,38.47,947079.0,36.3622,37.345,36.314,37.0656,947079.0
2022-10-31 12:00:00,38.47,38.65,38.16,38.58,735833.0,37.0656,37.239,36.7669,37.1715,735833.0
2022-10-31 13:00:00,38.58,38.9,38.32,38.38,852039.0,37.1715,37.4799,36.921,36.9788,852039.0
2022-10-31 14:00:00,38.38,38.47,38.18,38.23,661323.0,36.9788,37.0656,36.7861,36.8343,661323.0
2022-10-31 15:00:00,38.23,38.44,37.99,38.02,1496253.0,36.8343,37.0366,36.6031,36.632,1496253.0
2022-11-01 09:30:00,39.27,39.75,39.09,39.63,764331.0,37.8363,38.2988,37.6629,38.1832,764331.0
2022-11-01 10:00:00,39.65,39.66,38.98,39.06,1180383.0,38.2025,38.2121,37.5569,37.634,1180383.0
2022-11-01 11:00:00,39.06,39.58,38.94,39.17,732346.0,37.634,38.135,37.5184,37.74,732346.0
2022-11-01 12:00:00,39.16,39.41,38.88,38.95,583627.0,37.7304,37.9712,37.4606,37.528,583627.0
2022-11-01 13:00:00,38.96,39.16,38.88,39.02,467664.0,37.5377,37.7304,37.4606,37.5955,467664.0
2022-11-01 14:00:00,39.03,39.13,38.78,38.93,400017.0,37.6051,37.7015,37.3642,37.5088,400017.0
2022-11-01 15:00:00,38.93,38.95,38.6,38.65,1484731.0,37.5088,37.528,37.1908,37.239,1484731.0
2022-11-02 09:30:00,37.98,39.18,37.98,38.75,982609.0,36.5934,37.7496,36.5934,37.3353,982609.0
2022-11-02 10:00:00,38.75,39.3,38.7,39.28,813854.0,37.3353,37.8652,37.2872,37.846,813854.0
2022-11-02 11:00:00,39.28,39.57,39.0,39.35,419363.0,37.846,38.1254,37.5762,37.9134,419363.0
2022-11-02 12:00:00,39.33,39.4,38.66,38.93,410229.0,37.8942,37.9616,37.2486,37.5088,410229.0
2022-11-02 13:00:00,38.93,39.02,38.79,38.89,326790.0,37.5088,37.5955,37.3739,37.4702,326790.0
2022-11-02 14:00:00,38.92,39.4,38.29,38.64,1020204.0,37.4991,37.9616,36.8921,37.2293,1020204.0
2022-11-02 15:00:00,38.64,38.95,38.08,38.17,1202469.0,37.2293,37.528,36.6898,36.7765,1202469.0
2022-11-03 09:30:00,37.58,37.85,37.15,37.16,334295.0,36.208,36.4682,35.7937,35.8034,334295.0
2022-11-03 10:00:00,37.22,38.7,37.03,38.65,647401.0,35.8612,37.2872,35.6781,37.239,647401.0
2022-11-03 11:00:00,38.66,38.67,37.8,37.8,380426.0,37.2486,37.2582,36.42,36.42,380426.0
2022-11-03 12:00:00,37.81,38.13,37.76,38.0,323587.0,36.4296,36.738,36.3815,36.6127,323587.0
2022-11-03 13:00:00,38.0,38.13,37.94,37.98,214802.0,36.6127,36.738,36.5549,36.5934,214802.0
2022-11-03 14:00:00,37.98,38.04,37.85,38.02,297322.0,36.5934,36.6512,36.4682,36.632,297322.0
2022-11-03 15:00:00,38.02,38.12,37.81,37.83,723724.0,36.632,36.7283,36.4296,36.4489,723724.0
2022-11-04 09:30:00,40.16,40.73,39.74,40.53,1520095.0,38.6939,39.243,38.2892,39.0503,1520095.0
2022-11-04 10:00:00,40.56,40.75,40.07,40.22,1730909.0,39.0793,39.2623,38.6071,38.7517,1730909.0
2022-11-04 11:00:00,40.23,40.27,39.36,39.36,831246.0,38.7613,38.7998,37.9231,37.9231,831246.0
2022-11-04 12:00:00,39.37,39.71,39.0,39.33,480459.0,37.9327,38.2603,37.5762,37.8942,480459.0
2022-11-04 13:00:00,39.34,39.52,39.25,39.27,299583.0,37.9038,38.0772,37.8171,37.8363,299583.0
2022-11-04 14:00:00,39.27,40.0,39.24,39.95,399278.0,37.8363,38.5397,37.8074,38.4915,399278.0
2022-11-04 15:00:00,39.95,40.27,39.88,40.23,1512538.0,38.4915,38.7998,38.4241,38.7613,1512538.0
2022-11-07 09:30:00,40.22,40.54,39.41,39.82,516325.0,38.7517,39.06,37.9712,38.3663,516325.0
2022-11-07 10:00:00,39.8,41.2,39.78,41.05,830281.0,38.347,39.6959,38.3277,39.5514,830281.0
2022-11-07 11:00:00,41.06,41.29,40.75,41.06,508069.0,39.561,39.7826,39.2623,39.561,508069.0
2022-11-07 12:00:00,41.06,41.06,40.71,40.79,460838.0,39.561,39.561,39.2238,39.3009,460838.0
2022-11-07 13:00:00,40.78,40.82,40.37,40.59,399036.0,39.2912,39.3298,38.8962,39.1082,399036.0
2022-11-07 14:00:00,40.59,40.77,40.41,40.45,442022.0,39.1082,39.2816,38.9347,38.9733,442022.0
2022-11-07 15:00:00,40.45,40.83,40.44,40.73,910489.0,38.9733,39.3394,38.9636,39.243,910489.0
2022-11-08 09:30:00,40.72,40.94,40.28,40.28,346798.0,39.2334,39.4454,38.8095,38.8095,346798.0
2022-11-08 10:00:00,40.29,40.6,40.21,40.5,359521.0,38.8191,39.1178,38.742,39.0214,359521.0
2022-11-08 11:00:00,40.51,40.75,40.36,40.48,425770.0,39.0311,39.2623,38.8866,39.0022,425770.0
2022-11-08 12:00:00,40.5,40.92,40.49,40.77,401210.0,39.0214,39.4261,39.0118,39.2816,401210.0
2022-11-08 13:00:00,40.77,40.87,40.39,40.58,231636.0,39.2816,39.3779,38.9155,39.0985,231636.0
2022-11-08 14:00:00,40.56,40.73,40.2,40.67,330378.0,39.0793,39.243,38.7324,39.1852,330378.0
2022-11-08 15:00:00,40.66,41.06,40.62,40.68,863833.0,39.1756,39.561,39.1371,39.1949,863833.0
2022-11-09 09:30:00,40.04,40.13,39.69,39.94,397612.0,38.5782,38.6649,38.241,38.4819,397612.0
2022-11-09 10:00:00,39.94,40.34,39.87,40.04,457038.0,38.4819,38.8673,38.4144,38.5782,457038.0
2022-11-09 11:00:00,40.03,40.2,39.92,39.99,212026.0,38.5686,38.7324,38.4626,38.5301,212026.0
2022-11-09 12:00:00,40.0,40.03,39.77,40.01,218588.0,38.5397,38.5686,38.3181,38.5493,218588.0
2022-11-09 13:00:00,40.01,40.12,39.86,40.01,223507.0,38.5493,38.6553,38.4048,38.5493,223507.0
2022-11-09 14:00:00,40.01,40.17,39.93,40.0,244557.0,38.5493,38.7035,38.4722,38.5397,244557.0
2022-11-09 15:00:00,39.99,40.13,39.86,39.93,898611.0,38.5301,38.6649,38.4048,38.4722,898611.0
2022-11-10 09:30:00,41.28,42.38,41.24,42.24,849623.0,39.773,40.8328,39.7344,40.6979,849623.0
2022-11-10 10:00:00,42.26,42.35,40.72,41.01,1051729.0,40.7172,40.8039,39.2334,39.5128,1051729.0
2022-11-10 11:00:00,40.99,41.22,40.85,40.87,601607.0,39.4936,39.7152,39.3587,39.3779,601607.0
2022-11-10 12:00:00,40.86,41.29,40.61,41.13,697604.0,39.3683,39.7826,39.1274,39.6284,697604.0
2022-11-10 13:00:00,41.14,41.3,40.67,40.71,301693.0,39.6381,39.7922,39.1852,39.2238,301693.0
2022-11-10 14:00:00,40.72,40.98,40.53,40.89,245153.0,39.2334,39.4839,39.0503,39.3972,245153.0
2022-11-10 15:00:00,40.89,41.19,40.84,41.06,835868.0,39.3972,39.6863,39.349,39.561,835868.0
2022-11-11 09:30:00,42.35,43.43,41.91,42.56,2662804.0,40.8039,41.8445,40.38,41.0062,2662804.0
2022-11-11 10:00:00,42.55,43.6,42.5,43.38,1879212.0,40.9966,42.0083,40.9484,41.7963,1879212.0
2022-11-11 11:00:00,43.39,43.66,43.25,43.48,875657.0,41.8059,42.0661,41.671,41.8926,875657.0
2022-11-11 12:00:00,43.47,43.76,43.29,43.73,402678.0,41.883,42.1624,41.7096,42.1335,402678.0
2022-11-11 13:00:00,43.73,43.87,43.48,43.66,667969.0,42.1335,42.2684,41.8926,42.0661,667969.0
2022-11-11 14:00:00,43.66,43.79,43.37,43.65,535556.0,42.0661,42.1913,41.7867,42.0564,535556.0
2022-11-11 15:00:00,43.65,43.7,43.26,43.3,1457726.0,42.0564,42.1046,41.6807,41.7192,1457726.0
2022-11-14 09:30:00,43.25,43.4,42.47,43.19,405178.0,41.671,41.8156,40.9195,41.6132,405178.0
2022-11-14 10:00:00,43.2,44.04,43.2,43.93,903392.0,41.6229,42.4322,41.6229,42.3262,903392.0
2022-11-14 11:00:00,43.93,44.14,43.52,43.54,527354.0,42.3262,42.5286,41.9312,41.9505,527354.0
2022-11-14 12:00:00,43.54,43.77,43.41,43.58,335414.0,41.9505,42.1721,41.8252,41.989,335414.0
2022-11-14 13:00:00,43.58,43.67,43.29,43.35,320994.0,41.989,42.0757,41.7096,41.7674,320994.0
2022-11-14 14:00:00,43.35,43.46,43.08,43.3,354424.0,41.7674,41.8734,41.5073,41.7192,354424.0
2022-11-14 15:00:00,43.3,43.45,42.97,43.0,643623.0,41.7192,41.8637,41.4013,41.4302,643623.0
2022-11-15 09:30:00,43.98,44.74,43.93,44.51,1095428.0,42.3744,43.1066,42.3262,42.885,1095428.0
2022-11-15 10:00:00,44.51,44.74,43.86,43.95,789360.0,42.885,43.1066,42.2588,42.3455,789360.0
2022-11-15 11:00:00,43.94,44.09,43.74,43.98,300932.0,42.3359,42.4804,42.1432,42.3744,300932.0
2022-11-15 12:00:00,43.98,44.3,43.88,44.16,318944.0,42.3744,42.6827,42.278,42.5478,318944.0
2022-11-15 13:00:00,44.16,44.24,43.44,43.72,485398.0,42.5478,42.6249,41.8541,42.1239,485398.0
2022-11-15 14:00:00,43.71,44.14,43.51,44.07,376559.0,42.1143,42.5286,41.9216,42.4611,376559.0
2022-11-15 15:00:00,44.07,44.23,43.81,43.93,880497.0,42.4611,42.6153,42.2106,42.3262,880497.0
2022-11-16 09:30:00,43.51,43.54,42.93,43.49,310301.0,41.9216,41.9505,41.3627,41.9023,310301.0
2022-11-16 10:00:00,43.49,43.9,43.31,43.37,464087.0,41.9023,42.2973,41.7289,41.7867,464087.0
2022-11-16 11:00:00,43.35,43.53,43.14,43.37,376436.0,41.7674,41.9408,41.5651,41.7867,376436.0
2022-11-16 12:00:00,43.37,43.86,43.37,43.78,218316.0,41.7867,42.2588,41.7867,42.1817,218316.0
2022-11-16 13:00:00,43.77,43.89,43.63,43.73,175866.0,42.1721,42.2877,42.0372,42.1335,175866.0
2022-11-16 14:00:00,43.73,43.87,43.63,43.85,196948.0,42.1335,42.2684,42.0372,42.2491,196948.0
2022-11-16 15:00:00,43.85,44.04,43.6,43.95,896411.0,42.2491,42.4322,42.0083,42.3455,896411.0
2022-11-17 09:30:00,43.0,43.15,42.65,42.98,514781.0,41.4302,41.5747,41.0929,41.4109,514781.0
2022-11-17 10:00:00,43.01,43.71,42.82,43.65,320524.0,41.4398,42.1143,41.2567,42.0564,320524.0
2022-11-17 11:00:00,43.63,44.1,43.59,44.06,256417.0,42.0372,42.49,41.9986,42.4515,256417.0
2022-11-17 12:00:00,44.06,44.45,43.99,44.43,264661.0,42.4515,42.8272,42.384,42.808,264661.0
2022-11-17 13:00:00,44.43,44.54,44.19,44.25,254216.0,42.808,42.9139,42.5767,42.6345,254216.0
2022-11-17 14:00:00,44.25,44.41,44.09,44.36,204143.0,42.6345,42.7887,42.4804,42.7405,204143.0
2022-11-17 15:00:00,44.36,44.4,43.98,44.28,696900.0,42.7405,42.7791,42.3744,42.6634,696900.0
2022-11-18 09:30:00,44.77,45.04,43.87,44.28,562444.0,43.1356,43.3957,42.2684,42.6634,562444.0
2022-11-18 10:00:00,44.28,44.3,43.87,44.09,271721.0,42.6634,42.6827,42.2684,42.4804,271721.0
2022-11-18 11:00:00,44.08,44.1,43.43,43.52,367774.0,42.4707,42.49,41.8445,41.9312,367774.0
2022-11-18 12:00:00,43.52,43.6,43.32,43.45,266363.0,41.9312,42.0083,41.7385,41.8637,266363.0
2022-11-18 13:00:00,43.44,43.52,43.29,43.3,234458.0,41.8541,41.9312,41.7096,41.7192,234458.0
2022-11-18 14:00:00,43.3,43.44,43.24,43.41,220213.0,41.7192,41.8541,41.6614,41.8252,220213.0
2022-11-18 15:00:00,43.4,43.73,43.4,43.61,897728.0,41.8156,42.1335,41.8156,42.0179,897728.0
2022-11-21 09:30:00,42.65,42.79,41.64,42.14,644833.0,41.0929,41.2278,40.1198,40.6016,644833.0
2022-11-21 10:00:00,42.12,42.27,41.42,41.6,589310.0,40.5823,40.7268,39.9079,40.0813,589310.0
2022-11-21 11:00:00,41.59,41.98,41.55,41.64,518673.0,40.0716,40.4474,40.0331,40.1198,518673.0
2022-11-21 12:00:00,41.65,41.93,41.55,41.67,363804.0,40.1295,40.3992,40.0331,40.1487,363804.0
2022-11-21 13:00:00,41.66,41.93,41.66,41.85,399553.0,40.1391,40.3992,40.1391,40.3222,399553.0
2022-11-21 14:00:00,41.85,41.95,41.73,41.93,226072.0,40.3222,40.4185,40.2065,40.3992,226072.0
2022-11-21 15:00:00,41.94,42.38,41.82,42.38,1188322.0,40.4089,40.8328,40.2933,40.8328,1188322.0
2022-11-22 09:30:00,42.19,42.24,41.72,42.0,237179.0,40.6497,40.6979,40.1969,40.4667,237179.0
2022-11-22 10:00:00,42.01,42.6,41.99,42.4,441939.0,40.4763,41.0448,40.457,40.8521,441939.0
2022-11-22 11:00:00,42.4,42.52,42.28,42.39,201397.0,40.8521,40.9677,40.7365,40.8424,201397.0
2022-11-22 12:00:00,42.39,42.52,42.26,42.32,162612.0,40.8424,40.9677,40.7172,40.775,162612.0
2022-11-22 13:00:00,42.32,42.48,42.29,42.44,178507.0,40.775,40.9292,40.7461,40.8906,178507.0
2022-11-22 14:00:00,42.45,42.47,42.3,42.43,136517.0,40.9003,40.9195,40.7557,40.881,136517.0
2022-11-22 15:00:00,42.43,42.79,42.4,42.7,530774.0,40.881,41.2278,40.8521,41.1411,530774.0
2022-11-23 09:30:00,42.84,42.92,42.27,42.5,192079.0,41.276,41.3531,40.7268,40.9484,192079.0
2022-11-23 10:00:00,42.47,43.21,42.39,42.95,294765.0,40.9195,41.6325,40.8424,41.382,294765.0
2022-11-23 11:00:00,42.95,42.97,42.54,42.58,167903.0,41.382,41.4013,40.987,41.0255,167903.0
2022-11-23 12:00:00,42.59,42.68,42.42,42.53,118783.0,41.0351,41.1219,40.8713,40.9773,118783.0
2022-11-23 13:00:00,42.51,42.77,42.5,42.71,95694.0,40.9581,41.2086,40.9484,41.1508,95694.0
2022-11-23 14:00:00,42.73,43.1,42.66,43.01,123450.0,41.17,41.5265,41.1026,41.4398,123450.0
2022-11-23 15:00:00,43.0,43.07,42.9,43.07,402905.0,41.4302,41.4976,41.3338,41.4976,402905.0
2022-11-25 09:30:00,43.34,43.34,42.55,42.8,374625.0,41.7578,41.7578,40.9966,41.2375,374625.0
2022-11-25 10:00:00,42.8,43.03,42.62,42.76,385705.0,41.2375,41.4591,41.064,41.1989,385705.0
2022-11-25 11:00:00,42.77,43.0,42.71,42.86,452898.0,41.2086,41.4302,41.1508,41.2953,452898.0
2022-11-25 12:00:00,42.85,43.19,42.85,43.19,654944.0,41.2856,41.6132,41.2856,41.6132,654944.0
2022-11-28 09:30:00,44.35,44.65,42.59,43.02,1239917.0,42.7309,43.0199,41.0351,41.4494,1239917.0
2022-11-28 10:00:00,43.01,43.84,43.0,43.39,1508413.0,41.4398,42.2395,41.4302,41.8059,1508413.0
2022-11-28 11:00:00,43.38,43.55,43.23,43.36,396486.0,41.7963,41.9601,41.6518,41.777,396486.0
2022-11-28 12:00:00,43.35,43.8,43.25,43.75,471983.0,41.7674,42.201,41.671,42.1528,471983.0
2022-11-28 13:00:00,43.75,43.93,43.65,43.69,369500.0,42.1528,42.3262,42.0564,42.095,369500.0
2022-11-28 14:00:00,43.69,43.94,43.68,43.82,494564.0,42.095,42.3359,42.0853,42.2202,494564.0
2022-11-28 15:00:00,43.82,43.88,43.57,43.65,1372777.0,42.2202,42.278,41.9794,42.0564,1372777.0
2022-11-29 09:30:00,44.54,45.1,44.45,44.74,894809.0,42.9139,43.4535,42.8272,43.1066,894809.0
2022-11-29 10:00:00,44.73,44.8,44.17,44.53,696156.0,43.097,43.1645,42.5575,42.9043,696156.0
2022-11-29 11:00:00,44.54,44.79,44.2,44.38,545270.0,42.9139,43.1548,42.5864,42.7598,545270.0
2022-11-29 12:00:00,44.39,44.69,44.39,44.51,352220.0,42.7694,43.0585,42.7694,42.885,352220.0
2022-11-29 13:00:00,44.51,44.52,44.38,44.5,254893.0,42.885,42.8947,42.7598,42.8754,254893.0
2022-11-29 14:00:00,44.48,44.59,44.42,44.55,346579.0,42.8561,42.9621,42.7983,42.9236,346579.0
2022-11-29 15:00:00,44.55,44.93,44.5,44.67,2110952.0,42.9236,43.2897,42.8754,43.0392,2110952.0
2022-11-30 09:30:00,45.17,45.98,45.09,45.9,927181.0,43.5209,44.3014,43.4439,44.2243,927181.0
2022-11-30 10:00:00,45.89,46.18,45.56,46.01,1161063.0,44.2147,44.4941,43.8967,44.3303,1161063.0
2022-11-30 11:00:00,46.01,46.42,45.76,46.36,803049.0,44.3303,44.7253,44.0894,44.6675,803049.0
2022-11-30 12:00:00,46.36,46.47,46.0,46.19,534540.0,44.6675,44.7735,44.3206,44.5037,534540.0
2022-11-30 13:00:00,46.19,46.59,46.11,46.38,668757.0,44.5037,44.8891,44.4266,44.6868,668757.0
2022-11-30 14:00:00,46.38,46.76,46.17,46.43,491091.0,44.6868,45.0529,44.4844,44.735,491091.0
2022-11-30 15:00:00,46.42,46.91,46.36,46.83,1864171.0,44.7253,45.1974,44.6675,45.1203,1864171.0
2022-12-01 09:30:00,46.5,47.03,45.84,46.78,757925.0,44.8024,45.313,44.1665,45.0722,757925.0
2022-12-01 10:00:00,46.81,46.94,46.26,46.49,643668.0,45.1011,45.2263,44.5712,44.7928,643668.0
2022-12-01 11:00:00,46.49,46.85,46.46,46.55,497397.0,44.7928,45.1396,44.7639,44.8506,497397.0
2022-12-01 12:00:00,46.56,46.9,46.55,46.81,273506.0,44.8602,45.1878,44.8506,45.1011,273506.0
2022-12-01 13:00:00,46.82,46.86,46.63,46.7,265355.0,45.1107,45.1493,44.9276,44.9951,265355.0
2022-12-01 14:00:00,46.7,46.74,46.56,46.71,256321.0,44.9951,45.0336,44.8602,45.0047,256321.0
2022-12-01 15:00:00,46.7,46.93,46.64,46.85,1126601.0,44.9951,45.2167,44.9373,45.1396,1126601.0
2022-12-02 09:30:00,46.25,47.11,46.13,46.82,405399.0,44.5615,45.3901,44.4459,45.1107,405399.0
2022-12-02 10:00:00,46.84,48.29,46.83,47.74,1397692.0,45.13,46.527,45.1203,45.9971,1397692.0
2022-12-02 11:00:00,47.75,47.85,47.2,47.63,612142.0,46.0068,46.1031,45.4768,45.8911,612142.0
2022-12-02 12:00:00,47.63,47.93,47.5,47.89,388898.0,45.8911,46.1802,45.7659,46.1416,388898.0
2022-12-02 13:00:00,47.9,47.97,47.75,47.88,409794.0,46.1513,46.2187,46.0068,46.132,409794.0
2022-12-02 14:00:00,47.88,48.13,47.85,48.08,456992.0,46.132,46.3729,46.1031,46.3247,456992.0
2022-12-02 15:00:00,48.08,48.32,47.79,47.93,1583461.0,46.3247,46.556,46.0453,46.1802,1583461.0
2022-12-05 09:30:00,48.42,49.3,47.51,47.76,1638493.0,46.6523,47.5002,45.7755,46.0164,1638493.0
2022-12-05 10:00:00,47.76,48.0,47.46,47.83,1108915.0,46.0164,46.2476,45.7273,46.0838,1108915.0
2022-12-05 11:00:00,47.82,47.82,47.46,47.54,451239.0,46.0742,46.0742,45.7273,45.8044,451239.0
2022-12-05 12:00:00,47.55,47.76,47.41,47.61,712543.0,45.8141,46.0164,45.6792,45.8719,712543.0
2022-12-05 13:00:00,47.61,47.68,47.45,47.48,282414.0,45.8719,45.9393,45.7177,45.7466,282414.0
2022-12-05 14:00:00,47.48,47.59,47.3,47.59,555347.0,45.7466,45.8526,45.5732,45.8526,555347.0
2022-12-05 15:00:00,47.59,47.8,47.53,47.7,800635.0,45.8526,46.0549,45.7948,45.9586,800635.0
2022-12-06 09:30:00,47.76,47.88,47.29,47.5,435322.0,46.0164,46.132,45.5636,45.7659,435322.0
2022-12-06 10:00:00,47.48,47.6,47.11,47.29,856776.0,45.7466,45.8622,45.3901,45.5636,856776.0
2022-12-06 11:00:00,47.3,47.44,47.12,47.12,278826.0,45.5732,45.7081,45.3998,45.3998,278826.0
2022-12-06 12:00:00,47.14,47.33,47.13,47.23,251975.0,45.419,45.6021,45.4094,45.5057,251975.0
2022-12-06 13:00:00,47.23,47.25,46.8,46.81,335094.0,45.5057,45.525,45.0914,45.1011,335094.0
2022-12-06 14:00:00,46.81,46.96,46.72,46.76,416678.0,45.1011,45.2456,45.0144,45.0529,416678.0
2022-12-06 15:00:00,46.76,46.91,46.74,46.79,1191490.0,45.0529,45.1974,45.0336,45.0818,1191490.0
2022-12-07 09:30:00,46.17,46.41,45.68,45.76,532299.0,44.4844,44.7157,44.0123,44.0894,532299.0
2022-12-07 10:00:00,45.72,46.55,45.56,46.51,973295.0,44.0509,44.8506,43.8967,44.812,973295.0
2022-12-07 11:00:00,46.51,46.73,46.02,46.46,566356.0,44.812,45.024,44.3399,44.7639,566356.0
2022-12-07 12:00:00,46.47,46.96,46.42,46.91,407709.0,44.7735,45.2456,44.7253,45.1974,407709.0
2022-12-07 13:00:00,46.92,47.1,46.8,46.86,277255.0,45.2071,45.3805,45.0914,45.1493,277255.0
2022-12-07 14:00:00,46.87,47.19,46.83,47.13,488164.0,45.1589,45.4672,45.1203,45.4094,488164.0
2022-12-07 15:00:00,47.13,47.19,46.92,47.13,1309838.0,45.4094,45.4672,45.2071,45.4094,1309838.0
2022-12-08 09:30:00,48.5,49.6,48.5,49.0,1213636.0,46.7294,47.7892,46.7294,47.2111,1213636.0
2022-12-08 10:00:00,49.02,49.73,48.87,49.52,1086325.0,47.2304,47.9145,47.0859,47.7121,1086325.0
2022-12-08 11:00:00,49.51,49.62,48.89,49.02,906734.0,47.7025,47.8085,47.1051,47.2304,906734.0
2022-12-08 12:00:00,49.02,49.1,48.51,48.68,663644.0,47.2304,47.3075,46.739,46.9028,663644.0
2022-12-08 13:00:00,48.68,48.98,48.59,48.78,418784.0,46.9028,47.1919,46.8161,46.9992,418784.0
2022-12-08 14:00:00,48.78,48.78,48.04,48.05,806964.0,46.9992,46.9992,46.2862,46.2958,806964.0
2022-12-08 15:00:00,48.05,48.35,47.71,48.29,1948574.0,46.2958,46.5849,45.9682,46.527,1948574.0
2022-12-09 09:30:00,48.2,48.41,47.83,48.08,347612.0,46.4403,46.6427,46.0838,46.3247,347612.0
2022-12-09 10:00:00,48.11,48.26,47.7,47.83,348176.0,46.3536,46.4981,45.9586,46.0838,348176.0
2022-12-09 11:00:00,47.82,47.94,47.64,47.66,229173.0,46.0742,46.1898,45.9008,45.92,229173.0
2022-12-09 12:00:00,47.66,47.68,47.34,47.41,267593.0,45.92,45.9393,45.6117,45.6792,267593.0
2022-12-09 13:00:00,47.42,47.63,47.28,47.62,304298.0,45.6888,45.8911,45.5539,45.8815,304298.0
2022-12-09 14:00:00,47.63,47.64,47.37,47.4,265312.0,45.8911,45.9008,45.6406,45.6695,265312.0
2022-12-09 15:00:00,47.4,47.48,47.26,47.29,922057.0,45.6695,45.7466,45.5346,45.5636,922057.0
2022-12-12 09:30:00,46.92,46.98,46.33,46.85,410096.0,45.2071,45.2649,44.6386,45.1396,410096.0
2022-12-12 10:00:00,46.85,47.84,46.8,47.82,583466.0,45.1396,46.0935,45.0914,46.0742,583466.0
2022-12-12 11:00:00,47.84,48.07,47.76,48.06,478502.0,46.0935,46.3151,46.0164,46.3054,478502.0
2022-12-12 12:00:00,48.05,48.2,47.98,48.14,274668.0,46.2958,46.4403,46.2284,46.3825,274668.0
2022-12-12 13:00:00,48.14,48.15,47.78,47.98,344833.0,46.3825,46.3922,46.0357,46.2284,344833.0
2022-12-12 14:00:00,47.98,48.12,47.88,48.12,221124.0,46.2284,46.3633,46.132,46.3633,221124.0
2022-12-12 15:00:00,48.12,48.37,48.06,48.34,694039.0,46.3633,46.6041,46.3054,46.5752,694039.0
2022-12-13 09:30:00,49.06,49.37,48.63,49.06,727098.0,47.2689,47.5676,46.8546,47.2689,727098.0
2022-12-13 10:00:00,49.08,49.29,48.55,48.6,556530.0,47.2882,47.4905,46.7776,46.8257,556530.0
2022-12-13 11:00:00,48.61,48.86,48.43,48.76,549311.0,46.8354,47.0762,46.6619,46.9799,549311.0
2022-12-13 12:00:00,48.77,48.85,48.41,48.49,448081.0,46.9895,47.0666,46.6427,46.7197,448081.0
2022-12-13 13:00:00,48.49,48.79,48.44,48.57,439712.0,46.7197,47.0088,46.6716,46.7968,439712.0
2022-12-13 14:00:00,48.58,48.7,48.37,48.53,431696.0,46.8065,46.9221,46.6041,46.7583,431696.0
2022-12-13 15:00:00,48.52,48.79,48.47,48.68,722627.0,46.7486,47.0088,46.7005,46.9028,722627.0
2022-12-14 09:30:00,48.49,48.72,48.21,48.44,210611.0,46.7197,46.9413,46.45,46.6716,210611.0
2022-12-14 10:00:00,48.44,48.75,48.38,48.7,425970.0,46.6716,46.9703,46.6138,46.9221,425970.0
2022-12-14 11:00:00,48.71,49.03,48.6,48.67,670407.0,46.9317,47.24,46.8257,46.8932,670407.0
2022-12-14 12:00:00,48.66,48.83,48.55,48.79,248312.0,46.8835,47.0473,46.7776,47.0088,248312.0
2022-12-14 13:00:00,48.8,49.1,48.79,49.03,638287.0,47.0184,47.3075,47.0088,47.24,638287.0
2022-12-14 14:00:00,48.98,49.01,48.26,48.62,327714.0,47.1919,47.2208,46.4981,46.845,327714.0
2022-12-14 15:00:00,48.62,49.12,48.53,48.74,947132.0,46.845,47.3267,46.7583,46.9606,947132.0
2022-12-15 09:30:00,48.49,49.11,48.18,48.23,361974.0,46.7197,47.3171,46.4211,46.4692,361974.0
2022-12-15 10:00:00,48.21,48.24,47.54,47.68,527079.0,46.45,46.4789,45.8044,45.9393,527079.0
2022-12-15 11:00:00,47.66,48.01,47.58,47.89,268449.0,45.92,46.2573,45.843,46.1416,268449.0
2022-12-15 12:00:00,47.86,48.09,47.85,47.89,295782.0,46.1127,46.3343,46.1031,46.1416,295782.0
2022-12-15 13:00:00,47.88,47.99,47.71,47.9,183930.0,46.132,46.238,45.9682,46.1513,183930.0
2022-12-15 14:00:00,47.9,48.35,47.88,48.34,316934.0,46.1513,46.5849,46.132,46.5752,316934.0
2022-12-15 15:00:00,48.34,48.69,48.29,48.63,930953.0,46.5752,46.9124,46.527,46.8546,930953.0
2022-12-16 09:30:00,48.2,48.5,47.91,47.96,552711.0,46.4403,46.7294,46.1609,46.2091,552711.0
2022-12-16 10:00:00,47.97,48.03,47.55,47.81,498522.0,46.2187,46.2765,45.8141,46.0646,498522.0
2022-12-16 11:00:00,47.82,48.03,47.68,47.79,274354.0,46.0742,46.2765,45.9393,46.0453,274354.0
2022-12-16 12:00:00,47.79,47.95,47.71,47.83,208307.0,46.0453,46.1995,45.9682,46.0838,208307.0
2022-12-16 13:00:00,47.83,47.85,47.55,47.55,221995.0,46.0838,46.1031,45.8141,45.8141,221995.0
2022-12-16 14:00:00,47.55,47.87,47.52,47.85,284684.0,45.8141,46.1224,45.7852,46.1031,284684.0
2022-12-16 15:00:00,47.86,47.97,47.41,47.48,1338834.0,46.1127,46.2187,45.6792,45.7466,1338834.0
2022-12-19 09:30:00,47.06,47.29,46.41,46.41,456647.0,45.342,45.5636,44.7157,44.7157,456647.0
2022-12-19 10:00:00,46.41,46.74,46.23,46.54,499857.0,44.7157,45.0336,44.5423,44.8409,499857.0
2022-12-19 11:00:00,46.54,46.83,46.41,46.71,284424.0,44.8409,45.1203,44.7157,45.0047,284424.0
2022-12-19 12:00:00,46.7,46.87,46.67,46.71,228239.0,44.9951,45.1589,44.9662,45.0047,228239.0
2022-12-19 13:00:00,46.71,46.73,46.26,46.45,440945.0,45.0047,45.024,44.5712,44.7542,440945.0
2022-12-19 14:00:00,46.43,46.69,46.25,46.34,486000.0,44.735,44.9855,44.5615,44.6482,486000.0
2022-12-19 15:00:00,46.34,46.43,46.13,46.35,1008766.0,44.6482,44.735,44.4459,44.6579,1008766.0
2022-12-20 09:30:00,46.24,46.5,45.87,46.37,214717.0,44.5519,44.8024,44.1954,44.6771,214717.0
2022-12-20 10:00:00,46.38,46.74,46.36,46.47,404054.0,44.6868,45.0336,44.6675,44.7735,404054.0
2022-12-20 11:00:00,46.48,46.58,46.17,46.49,224134.0,44.7831,44.8795,44.4844,44.7928,224134.0
2022-12-20 12:00:00,46.49,46.51,46.31,46.49,145019.0,44.7928,44.812,44.6193,44.7928,145019.0
2022-12-20 13:00:00,46.49,46.68,46.42,46.54,214976.0,44.7928,44.9758,44.7253,44.8409,214976.0
2022-12-20 14:00:00,46.54,46.6,46.39,46.48,234757.0,44.8409,44.8987,44.6964,44.7831,234757.0
2022-12-20 15:00:00,46.49,46.68,46.35,46.38,665096.0,44.7928,44.9758,44.6579,44.6868,665096.0
2022-12-21 09:30:00,46.74,47.39,46.68,47.14,302949.0,45.0336,45.6599,44.9758,45.419,302949.0
2022-12-21 10:00:00,47.15,47.57,47.15,47.3,315899.0,45.4287,45.8333,45.4287,45.5732,315899.0
2022-12-21 11:00:00,47.3,47.32,46.91,46.94,267819.0,45.5732,45.5925,45.1974,45.2263,267819.0
2022-12-21 12:00:00,46.95,46.98,46.82,46.9,204149.0,45.236,45.2649,45.1107,45.1878,204149.0
2022-12-21 13:00:00,46.91,47.06,46.88,47.05,158982.0,45.1974,45.342,45.1685,45.3323,158982.0
2022-12-21 14:00:00,47.06,47.21,46.99,47.03,213040.0,45.342,45.4865,45.2745,45.313,213040.0
2022-12-21 15:00:00,47.02,47.09,46.88,46.89,685648.0,45.3034,45.3709,45.1685,45.1782,685648.0
2022-12-22 09:30:00,46.85,47.22,46.47,46.57,161158.0,45.1396,45.4961,44.7735,44.8698,161158.0
2022-12-22 10:00:00,46.55,46.6,46.3,46.41,237552.0,44.8506,44.8987,44.6097,44.7157,237552.0
2022-12-22 11:00:00,46.4,46.61,46.25,46.39,279831.0,44.706,44.9084,44.5615,44.6964,279831.0
2022-12-22 12:00:00,46.38,46.48,46.19,46.28,217406.0,44.6868,44.7831,44.5037,44.5904,217406.0
2022-12-22 13:00:00,46.27,46.38,46.11,46.25,199581.0,44.5808,44.6868,44.4266,44.5615,199581.0
2022-12-22 14:00:00,46.26,46.58,46.25,46.5,239764.0,44.5712,44.8795,44.5615,44.8024,239764.0
2022-12-22 15:00:00,46.53,46.59,46.35,46.52,559514.0,44.8313,44.8891,44.6579,44.8217,559514.0
2022-12-23 09:30:00,46.37,46.74,45.9,46.01,126250.0,44.6771,45.0336,44.2243,44.3303,126250.0
2022-12-23 10:00:00,46.06,46.49,45.91,46.13,145604.0,44.3785,44.7928,44.2339,44.4459,145604.0
2022-12-23 11:00:00,46.12,46.3,46.04,46.26,117444.0,44.4363,44.6097,44.3592,44.5712,117444.0
2022-12-23 12:00:00,46.27,46.47,46.25,46.38,83061.0,44.5808,44.7735,44.5615,44.6868,83061.0
2022-12-23 13:00:00,46.38,46.51,46.32,46.44,114571.0,44.6868,44.812,44.629,44.7446,114571.0
2022-12-23 14:00:00,46.44,46.59,46.38,46.55,179152.0,44.7446,44.8891,44.6868,44.8506,179152.0
2022-12-23 15:00:00,46.56,46.58,46.36,46.52,597279.0,44.8602,44.8795,44.6675,44.8217,597279.0
2022-12-27 09:30:00,47.16,48.21,46.98,47.32,621958.0,45.4383,46.45,45.2649,45.5925,621958.0
2022-12-27 10:00:00,47.33,48.74,47.32,48.05,950594.0,45.6021,46.9606,45.5925,46.2958,950594.0
2022-12-27 11:00:00,48.05,48.75,47.94,48.48,545919.0,46.2958,46.9703,46.1898,46.7101,545919.0
2022-12-27 12:00:00,48.47,48.75,48.37,48.48,362915.0,46.7005,46.9703,46.6041,46.7101,362915.0
2022-12-27 13:00:00,48.49,48.52,48.13,48.18,308251.0,46.7197,46.7486,46.3729,46.4211,308251.0
2022-12-27 14:00:00,48.19,48.39,48.11,48.15,587889.0,46.4307,46.6234,46.3536,46.3922,587889.0
2022-12-27 15:00:00,48.15,48.48,48.03,48.45,958974.0,46.3922,46.7101,46.2765,46.6812,958974.0
2022-12-28 09:30:00,47.98,48.08,47.42,47.66,430059.0,46.2284,46.3247,45.6888,45.92,430059.0
2022-12-28 10:00:00,47.69,47.72,46.68,46.97,549150.0,45.949,45.9779,44.9758,45.2552,549150.0
2022-12-28 11:00:00,46.96,47.25,46.54,46.59,380724.0,45.2456,45.525,44.8409,44.8891,380724.0
2022-12-28 12:00:00,46.59,46.86,46.32,46.78,362704.0,44.8891,45.1493,44.629,45.0722,362704.0
2022-12-28 13:00:00,46.78,46.99,46.66,46.71,331942.0,45.0722,45.2745,44.9566,45.0047,331942.0
2022-12-28 14:00:00,46.7,46.76,46.4,46.44,304960.0,44.9951,45.0529,44.706,44.7446,304960.0
2022-12-28 15:00:00,46.45,46.63,46.17,46.18,763763.0,44.7542,44.9276,44.4844,44.4941,763763.0
2022-12-29 09:30:00,46.54,47.43,46.34,47.3,380959.0,44.8409,45.6984,44.6482,45.5732,380959.0
2022-12-29 10:00:00,47.31,47.92,47.19,47.75,521981.0,45.5828,46.1706,45.4672,46.0068,521981.0
2022-12-29 11:00:00,47.77,47.91,47.47,47.51,418418.0,46.026,46.1609,45.737,45.7755,418418.0
2022-12-29 12:00:00,47.51,47.57,47.17,47.17,318273.0,45.7755,45.8333,45.4479,45.4479,318273.0
2022-12-29 13:00:00,47.17,47.31,47.05,47.1,281512.0,45.4479,45.5828,45.3323,45.3805,281512.0
2022-12-29 14:00:00,47.09,47.27,47.05,47.21,264532.0,45.3709,45.5443,45.3323,45.4865,264532.0
2022-12-29 15:00:00,47.2,47.22,46.96,47.08,695669.0,45.4768,45.4961,45.2456,45.3612,695669.0
2022-12-30 09:30:00,46.57,47.31,46.44,47.31,109542.0,44.8698,45.5828,44.7446,45.5828,109542.0
2022-12-30 10:00:00,47.28,47.92,47.24,47.83,593238.0,45.5539,46.1706,45.5154,46.0838,593238.0
2022-12-30 11:00:00,47.83,47.93,47.66,47.76,291908.0,46.0838,46.1802,45.92,46.0164,291908.0
2022-12-30 12:00:00,47.76,47.84,47.46,47.6,260906.0,46.0164,46.0935,45.7273,45.8622,260906.0
2022-12-30 13:00:00,47.59,47.64,47.44,47.61,168251.0,45.8526,45.9008,45.7081,45.8719,168251.0
2022-12-30 14:00:00,47.62,47.74,47.57,47.68,290813.0,45.8815,45.9971,45.8333,45.9393,290813.0
2022-12-30 15:00:00,47.68,48.11,47.63,48.08,873478.0,45.9393,46.3536,45.8911,46.3247,873478.0
2023-01-03 09:30:00,49.29,49.62,48.62,48.77,719897.0,47.4905,47.8085,46.845,46.9895,719897.0
2023-01-03 10:00:00,48.76,49.37,48.54,49.37,741660.0,46.9799,47.5676,46.7679,47.5676,741660.0
2023-01-03 11:00:00,49.37,49.78,49.34,49.6,680133.0,47.5676,47.9626,47.5387,47.7892,680133.0
2023-01-03 12:00:00,49.61,49.64,48.98,49.08,310133.0,47.7989,47.8278,47.1919,47.2882,310133.0
2023-01-03 13:00:00,49.07,49.11,48.77,49.09,330800.0,47.2786,47.3171,46.9895,47.2978,330800.0
2023-01-03 14:00:00,49.09,49.12,48.79,48.96,251266.0,47.2978,47.3267,47.0088,47.1726,251266.0
2023-01-03 15:00:00,48.96,49.36,48.94,49.3,906954.0,47.1726,47.558,47.1533,47.5002,906954.0
2023-01-04 09:30:00,49.8,50.88,49.6,50.84,648088.0,47.9819,49.0225,47.7892,48.984,648088.0
2023-01-04 10:00:00,50.84,51.49,50.7,51.11,1351849.0,48.984,49.6102,48.8491,49.2441,1351849.0
2023-01-04 11:00:00,51.12,51.72,51.0,51.48,793849.0,49.2537,49.8318,49.1381,49.6006,793849.0
2023-01-04 12:00:00,51.48,52.0,51.4,51.86,708946.0,49.6006,50.1016,49.5235,49.9667,708946.0
2023-01-04 13:00:00,51.86,51.94,51.58,51.59,492711.0,49.9667,50.0438,49.6969,49.7066,492711.0
2023-01-04 14:00:00,51.61,51.99,51.5,51.69,600033.0,49.7258,50.092,49.6199,49.8029,600033.0
2023-01-04 15:00:00,51.71,51.91,51.47,51.89,1181347.0,49.8222,50.0149,49.591,49.9956,1181347.0
2023-01-05 09:30:00,51.44,52.0,51.41,51.75,358385.0,49.562,50.1016,49.5331,49.8607,358385.0
2023-01-05 10:00:00,51.72,52.48,51.62,52.02,508779.0,49.8318,50.5641,49.7355,50.1209,508779.0
2023-01-05 11:00:00,52.01,52.06,51.43,51.65,354818.0,50.1112,50.1594,49.5524,49.7644,354818.0
2023-01-05 12:00:00,51.66,51.67,51.1,51.17,383999.0,49.774,49.7837,49.2345,49.3019,383999.0
2023-01-05 13:00:00,51.16,51.59,51.12,51.33,318358.0,49.2923,49.7066,49.2537,49.4561,318358.0
2023-01-05 14:00:00,51.34,51.48,51.26,51.38,291960.0,49.4657,49.6006,49.3886,49.5042,291960.0
2023-01-05 15:00:00,51.37,51.54,51.25,51.52,872358.0,49.4946,49.6584,49.379,49.6391,872358.0
2023-01-06 09:30:00,51.5,51.81,51.05,51.52,276009.0,49.6199,49.9185,49.1863,49.6391,276009.0
2023-01-06 10:00:00,51.54,51.96,51.31,51.65,398885.0,49.6584,50.0631,49.4368,49.7644,398885.0
2023-01-06 11:00:00,51.66,52.38,51.35,52.17,577284.0,49.774,50.4677,49.4753,50.2654,577284.0
2023-01-06 12:00:00,52.18,52.2,51.97,52.03,406658.0,50.275,50.2943,50.0727,50.1305,406658.0
2023-01-06 13:00:00,52.03,52.18,51.88,51.95,444177.0,50.1305,50.275,49.986,50.0534,444177.0
2023-01-06 14:00:00,51.96,52.0,51.72,51.83,410294.0,50.0631,50.1016,49.8318,49.9378,410294.0
2023-01-06 15:00:00,51.82,51.87,51.53,51.59,935670.0,49.9282,49.9763,49.6488,49.7066,935670.0
2023-01-09 09:30:00,51.98,52.64,51.93,52.33,442280.0,50.0823,50.7182,50.0342,50.4196,442280.0
2023-01-09 10:00:00,52.34,52.62,52.12,52.46,549591.0,50.4292,50.699,50.2172,50.5448,549591.0
2023-01-09 11:00:00,52.47,52.66,52.38,52.6,260788.0,50.5544,50.7375,50.4677,50.6797,260788.0
2023-01-09 12:00:00,52.6,52.77,52.49,52.58,284858.0,50.6797,50.8435,50.5737,50.6604,284858.0
2023-01-09 13:00:00,52.58,52.64,52.39,52.58,436578.0,50.6604,50.7182,50.4774,50.6604,436578.0
2023-01-09 14:00:00,52.59,52.7,52.51,52.61,268991.0,50.6701,50.776,50.593,50.6893,268991.0
2023-01-09 15:00:00,52.61,52.89,52.59,52.77,874215.0,50.6893,50.9591,50.6701,50.8435,874215.0
2023-01-10 09:30:00,52.96,53.66,52.63,53.59,500827.0,51.0266,51.701,50.7086,51.6336,500827.0
2023-01-10 10:00:00,53.59,53.76,53.32,53.47,511618.0,51.6336,51.7973,51.3734,51.5179,511618.0
2023-01-10 11:00:00,53.46,53.73,53.3,53.67,271007.0,51.5083,51.7684,51.3541,51.7106,271007.0
2023-01-10 12:00:00,53.66,53.67,53.36,53.53,168975.0,51.701,51.7106,51.412,51.5757,168975.0
2023-01-10 13:00:00,53.54,53.68,53.46,53.62,187869.0,51.5854,51.7203,51.5083,51.6625,187869.0
2023-01-10 14:00:00,53.62,53.78,53.58,53.69,352477.0,51.6625,51.8166,51.6239,51.7299,352477.0
2023-01-10 15:00:00,53.7,53.91,53.62,53.8,951038.0,51.7395,51.9419,51.6625,51.8359,951038.0
2023-01-11 09:30:00,52.83,53.48,52.5,53.34,406784.0,50.9013,51.5276,50.5833,51.3927,406784.0
2023-01-11 10:00:00,53.35,53.53,53.05,53.07,367562.0,51.4023,51.5757,51.1133,51.1325,367562.0
2023-01-11 11:00:00,53.08,53.3,52.95,53.04,392324.0,51.1422,51.3541,51.0169,51.1036,392324.0
2023-01-11 12:00:00,53.04,53.41,53.04,53.27,228441.0,51.1036,51.4601,51.1036,51.3252,228441.0
2023-01-11 13:00:00,53.27,53.33,53.11,53.26,222736.0,51.3252,51.383,51.1711,51.3156,222736.0
2023-01-11 14:00:00,53.25,53.31,53.15,53.17,252931.0,51.306,51.3638,51.2096,51.2289,252931.0
2023-01-11 15:00:00,53.16,53.29,53.05,53.25,700901.0,51.2193,51.3445,51.1133,51.306,700901.0
2023-01-12 09:30:00,53.25,53.49,52.53,53.26,409056.0,51.306,51.5372,50.6123,51.3156,409056.0
2023-01-12 10:00:00,53.27,53.85,53.25,53.69,342591.0,51.3252,51.8841,51.306,51.7299,342591.0
2023-01-12 11:00:00,53.68,53.86,53.44,53.83,232197.0,51.7203,51.8937,51.489,51.8648,232197.0
2023-01-12 12:00:00,53.83,54.08,53.79,53.89,262371.0,51.8648,52.1057,51.8263,51.9226,262371.0
2023-01-12 13:00:00,53.88,53.91,53.43,53.65,396961.0,51.913,51.9419,51.4794,51.6914,396961.0
2023-01-12 14:00:00,53.65,53.79,53.49,53.75,480003.0,51.6914,51.8263,51.5372,51.7877,480003.0
2023-01-12 15:00:00,53.74,53.78,53.48,53.49,1141379.0,51.7781,51.8166,51.5276,51.5372,1141379.0
2023-01-13 09:30:00,53.0,53.79,52.96,53.74,370483.0,51.0651,51.8263,51.0266,51.7781,370483.0
2023-01-13 10:00:00,53.76,54.2,53.75,53.9,341294.0,51.7973,52.2213,51.7877,51.9322,341294.0
2023-01-13 11:00:00,53.89,54.01,53.73,53.84,259042.0,51.9226,52.0382,51.7684,51.8744,259042.0
2023-01-13 12:00:00,53.85,54.08,53.78,54.08,185425.0,51.8841,52.1057,51.8166,52.1057,185425.0
2023-01-13 13:00:00,54.1,54.41,54.07,54.36,301395.0,52.1249,52.4236,52.096,52.3754,301395.0
2023-01-13 14:00:00,54.39,54.67,54.35,54.63,314116.0,52.4043,52.6741,52.3658,52.6356,314116.0
2023-01-13 15:00:00,54.62,55.04,54.6,54.95,1802387.0,52.626,53.0306,52.6067,52.9439,1802387.0
2023-01-17 09:30:00,54.52,54.85,54.19,54.27,1084236.0,52.5296,52.8476,52.2117,52.2887,1084236.0
2023-01-17 10:00:00,54.28,54.62,53.98,54.34,724560.0,52.2984,52.626,52.0093,52.3562,724560.0
2023-01-17 11:00:00,54.36,54.41,53.72,53.86,809202.0,52.3754,52.4236,51.7588,51.8937,809202.0
2023-01-17 12:00:00,53.86,54.11,53.82,54.02,272918.0,51.8937,52.1346,51.8552,52.0479,272918.0
2023-01-17 13:00:00,54.03,54.15,53.94,54.15,269690.0,52.0575,52.1731,51.9708,52.1731,269690.0
2023-01-17 14:00:00,54.15,54.47,54.13,54.32,335047.0,52.1731,52.4814,52.1538,52.3369,335047.0
2023-01-17 15:00:00,54.32,54.51,54.24,54.46,1240369.0,52.3369,52.52,52.2598,52.4718,1240369.0
2023-01-18 09:30:00,54.61,55.0,54.3,54.63,272389.0,52.6163,52.9921,52.3176,52.6356,272389.0
2023-01-18 10:00:00,54.63,54.85,54.23,54.48,415010.0,52.6356,52.8476,52.2502,52.4911,415010.0
2023-01-18 11:00:00,54.46,54.56,54.22,54.52,323876.0,52.4718,52.5681,52.2406,52.5296,323876.0
2023-01-18 12:00:00,54.53,54.63,54.39,54.42,258161.0,52.5392,52.6356,52.4043,52.4333,258161.0
2023-01-18 13:00:00,54.41,54.43,54.09,54.3,415340.0,52.4236,52.4429,52.1153,52.3176,415340.0
2023-01-18 14:00:00,54.3,54.62,54.29,54.47,263488.0,52.3176,52.626,52.308,52.4814,263488.0
2023-01-18 15:00:00,54.46,54.63,54.37,54.38,931132.0,52.4718,52.6356,52.3851,52.3947,931132.0
2023-01-19 09:30:00,54.44,54.99,54.29,54.74,298875.0,52.4525,52.9824,52.308,52.7416,298875.0
2023-01-19 10:00:00,54.75,55.34,54.57,54.59,717619.0,52.7512,53.3197,52.5778,52.597,717619.0
2023-01-19 11:00:00,54.59,54.89,54.34,54.4,407745.0,52.597,52.8861,52.3562,52.414,407745.0
2023-01-19 12:00:00,54.41,54.69,54.36,54.43,405329.0,52.4236,52.6934,52.3754,52.4429,405329.0
2023-01-19 13:00:00,54.43,54.79,54.41,54.68,390296.0,52.4429,52.7897,52.4236,52.6838,390296.0
2023-01-19 14:00:00,54.69,54.79,54.55,54.6,256178.0,52.6934,52.7897,52.5585,52.6067,256178.0
2023-01-19 15:00:00,54.6,54.62,54.3,54.36,637366.0,52.6067,52.626,52.3176,52.3754,637366.0
2023-01-20 09:30:00,54.26,54.95,54.18,54.68,478886.0,52.2791,52.9439,52.202,52.6838,478886.0
2023-01-20 10:00:00,54.71,54.85,54.34,54.48,342419.0,52.7127,52.8476,52.3562,52.4911,342419.0
2023-01-20 11:00:00,54.49,54.6,54.28,54.37,228069.0,52.5007,52.6067,52.2984,52.3851,228069.0
2023-01-20 12:00:00,54.38,54.42,54.25,54.38,224047.0,52.3947,52.4333,52.2695,52.3947,224047.0
2023-01-20 13:00:00,54.38,54.56,54.3,54.53,221769.0,52.3947,52.5681,52.3176,52.5392,221769.0
2023-01-20 14:00:00,54.53,54.62,54.27,54.31,304659.0,52.5392,52.626,52.2887,52.3273,304659.0
2023-01-20 15:00:00,54.32,54.59,54.21,54.55,795277.0,52.3369,52.597,52.2309,52.5585,795277.0
2023-01-23 09:30:00,54.76,55.08,54.54,54.89,242576.0,52.7608,53.0692,52.5489,52.8861,242576.0
2023-01-23 10:00:00,54.89,55.5,54.88,55.4,438815.0,52.8861,53.4738,52.8765,53.3775,438815.0
2023-01-23 11:00:00,55.4,55.74,55.21,55.45,600938.0,53.3775,53.7051,53.1944,53.4257,600938.0
2023-01-23 12:00:00,55.45,55.87,55.43,55.87,343722.0,53.4257,53.8303,53.4064,53.8303,343722.0
2023-01-23 13:00:00,55.86,55.9,55.71,55.79,397586.0,53.8207,53.8592,53.6762,53.7532,397586.0
2023-01-23 14:00:00,55.79,55.82,55.46,55.5,382412.0,53.7532,53.7821,53.4353,53.4738,382412.0
2023-01-23 15:00:00,55.5,55.56,55.33,55.38,1101317.0,53.4738,53.5316,53.31,53.3582,1101317.0
2023-01-24 09:30:00,54.98,55.03,54.61,54.86,388723.0,52.9728,53.021,52.6163,52.8572,388723.0
2023-01-24 10:00:00,54.87,55.12,54.57,55.06,307674.0,52.8668,53.1077,52.5778,53.0499,307674.0
2023-01-24 11:00:00,55.07,55.19,54.93,55.05,208865.0,53.0595,53.1751,52.9246,53.0403,208865.0
2023-01-24 12:00:00,55.05,55.42,54.96,55.3,339301.0,53.0403,53.3967,52.9535,53.2811,339301.0
2023-01-24 13:00:00,55.31,55.35,55.08,55.2,253188.0,53.2908,53.3293,53.0692,53.1848,253188.0
2023-01-24 14:00:00,55.19,55.39,55.14,55.25,452804.0,53.1751,53.3678,53.127,53.233,452804.0
2023-01-24 15:00:00,55.26,55.54,55.19,55.46,871721.0,53.2426,53.5124,53.1751,53.4353,871721.0
2023-01-25 09:30:00,54.6,54.88,54.33,54.61,757193.0,52.6067,52.8765,52.3465,52.6163,757193.0
2023-01-25 10:00:00,54.59,54.99,54.34,54.73,491366.0,52.597,52.9824,52.3562,52.7319,491366.0
2023-01-25 11:00:00,54.72,55.08,54.56,54.71,511049.0,52.7223,53.0692,52.5681,52.7127,511049.0
2023-01-25 12:00:00,54.71,54.83,54.53,54.76,453123.0,52.7127,52.8283,52.5392,52.7608,453123.0
2023-01-25 13:00:00,54.76,55.07,54.65,54.85,454047.0,52.7608,53.0595,52.6549,52.8476,454047.0
2023-01-25 14:00:00,54.85,55.51,54.74,55.48,1430731.0,52.8476,53.4835,52.7416,53.4546,1430731.0
2023-01-25 15:00:00,55.48,55.51,54.94,55.02,1753604.0,53.4546,53.4835,52.9343,53.0113,1753604.0
2023-01-26 09:30:00,57.22,58.2,55.79,56.85,3673284.0,55.131,56.0753,53.7532,54.7745,3673284.0
2023-01-26 10:00:00,56.85,57.32,56.13,56.94,2617510.0,54.7745,55.2274,54.0808,54.8613,2617510.0
2023-01-26 11:00:00,56.94,58.47,56.88,57.96,2613146.0,54.8613,56.3354,54.8034,55.844,2613146.0
2023-01-26 12:00:00,57.96,58.71,57.63,58.64,1782088.0,55.844,56.5666,55.5261,56.4992,1782088.0
2023-01-26 13:00:00,58.64,58.89,57.46,57.57,1783457.0,56.4992,56.7401,55.3623,55.4683,1783457.0
2023-01-26 14:00:00,57.57,58.04,57.36,58.0,1781445.0,55.4683,55.9211,55.2659,55.8826,1781445.0
2023-01-26 15:00:00,57.99,58.55,57.78,58.38,2161448.0,55.8729,56.4125,55.6706,56.2487,2161448.0
2023-01-27 09:30:00,58.81,59.23,58.01,58.41,978370.0,56.663,57.0677,55.8922,56.2776,978370.0
2023-01-27 10:00:00,58.43,59.16,58.33,59.1,873313.0,56.2969,57.0002,56.2005,56.9424,873313.0
2023-01-27 11:00:00,59.11,59.75,59.0,59.64,1311443.0,56.952,57.5687,56.846,57.4627,1311443.0
2023-01-27 12:00:00,59.64,59.93,59.41,59.83,632644.0,57.4627,57.7421,57.2411,57.6457,632644.0
2023-01-27 13:00:00,59.83,59.88,59.46,59.5,484333.0,57.6457,57.6939,57.2893,57.3278,484333.0
2023-01-27 14:00:00,59.51,59.65,59.25,59.61,485837.0,57.3374,57.4723,57.0869,57.4338,485837.0
2023-01-27 15:00:00,59.61,59.96,58.88,58.92,1779501.0,57.4338,57.771,56.7304,56.769,1779501.0
2023-01-30 09:30:00,57.86,58.0,57.22,57.45,876473.0,55.7477,55.8826,55.131,55.3526,876473.0
2023-01-30 10:00:00,57.44,57.97,57.36,57.85,731009.0,55.343,55.8537,55.2659,55.738,731009.0
2023-01-30 11:00:00,57.84,57.87,57.25,57.6,570620.0,55.7284,55.7573,55.1599,55.4972,570620.0
2023-01-30 12:00:00,57.6,57.86,57.57,57.82,340018.0,55.4972,55.7477,55.4683,55.7091,340018.0
2023-01-30 13:00:00,57.8,57.93,57.72,57.89,446852.0,55.6899,55.8151,55.6128,55.7766,446852.0
2023-01-30 14:00:00,57.89,57.98,57.64,57.87,638428.0,55.7766,55.8633,55.5357,55.7573,638428.0
2023-01-30 15:00:00,57.86,58.0,57.76,57.88,1287809.0,55.7477,55.8826,55.6513,55.7669,1287809.0
2023-01-31 09:30:00,58.0,58.2,57.47,57.66,335596.0,55.8826,56.0753,55.3719,55.555,335596.0
2023-01-31 10:00:00,57.66,58.16,57.5,57.98,371411.0,55.555,56.0367,55.4008,55.8633,371411.0
2023-01-31 11:00:00,57.98,58.38,57.98,58.08,381016.0,55.8633,56.2487,55.8633,55.9596,381016.0
2023-01-31 12:00:00,58.08,58.54,58.0,58.51,268100.0,55.9596,56.4028,55.8826,56.3739,268100.0
2023-01-31 13:00:00,58.51,58.83,58.44,58.76,367915.0,56.3739,56.6823,56.3065,56.6148,367915.0
2023-01-31 14:00:00,58.76,58.95,58.73,58.82,232622.0,56.6148,56.7979,56.5859,56.6726,232622.0
2023-01-31 15:00:00,58.82,59.02,58.67,59.01,671763.0,56.6726,56.8653,56.5281,56.8557,671763.0
2023-02-01 09:30:00,59.77,60.34,59.17,59.36,642539.0,57.5879,58.1371,57.0098,57.1929,642539.0
2023-02-01 10:00:00,59.36,59.36,58.03,58.18,666368.0,57.1929,57.1929,55.9115,56.056,666368.0
2023-02-01 11:00:00,58.19,58.32,57.79,57.86,427353.0,56.0656,56.1909,55.6802,55.7477,427353.0
2023-02-01 12:00:00,57.87,57.92,57.49,57.88,364082.0,55.7573,55.8055,55.3912,55.7669,364082.0
2023-02-01 13:00:00,57.88,58.15,57.85,57.93,478624.0,55.7669,56.0271,55.738,55.8151,478624.0
2023-02-01 14:00:00,57.93,58.69,57.83,58.53,1077800.0,55.8151,56.5474,55.7188,56.3932,1077800.0
2023-02-01 15:00:00,58.54,59.06,58.46,58.94,1471593.0,56.4028,56.9039,56.3258,56.7882,1471593.0
2023-02-02 09:30:00,59.0,59.22,57.43,57.53,582211.0,56.846,57.058,55.3334,55.4297,582211.0
2023-02-02 10:00:00,57.5,57.6,57.02,57.54,1005868.0,55.4008,55.4972,54.9383,55.4394,1005868.0
2023-02-02 11:00:00,57.55,57.91,57.2,57.22,571527.0,55.449,55.7958,55.1118,55.131,571527.0
2023-02-02 12:00:00,57.22,57.63,57.22,57.53,437382.0,55.131,55.5261,55.131,55.4297,437382.0
2023-02-02 13:00:00,57.53,57.87,57.48,57.86,299677.0,55.4297,55.7573,55.3815,55.7477,299677.0
2023-02-02 14:00:00,57.86,57.9,57.44,57.45,371888.0,55.7477,55.7862,55.343,55.3526,371888.0
2023-02-02 15:00:00,57.45,57.54,57.1,57.39,1244463.0,55.3526,55.4394,55.0154,55.2948,1244463.0
2023-02-03 09:30:00,57.25,58.13,56.91,57.74,461161.0,55.1599,56.0078,54.8324,55.632,461161.0
2023-02-03 10:00:00,57.73,58.4,57.49,58.3,394453.0,55.6224,56.268,55.3912,56.1716,394453.0
2023-02-03 11:00:00,58.3,58.47,57.94,57.96,368588.0,56.1716,56.3354,55.8247,55.844,368588.0
2023-02-03 12:00:00,57.95,58.36,57.94,58.14,235082.0,55.8344,56.2294,55.8247,56.0174,235082.0
2023-02-03 13:00:00,58.15,58.34,58.02,58.29,247143.0,56.0271,56.2101,55.9018,56.162,247143.0
2023-02-03 14:00:00,58.29,58.33,58.03,58.19,202694.0,56.162,56.2005,55.9115,56.0656,202694.0
2023-02-03 15:00:00,58.18,58.25,57.94,58.08,788187.0,56.056,56.1234,55.8247,55.9596,788187.0
2023-02-06 09:30:00,57.24,57.24,56.69,57.05,546405.0,55.1503,55.1503,54.6204,54.9672,546405.0
2023-02-06 10:00:00,57.04,57.65,57.03,57.63,344413.0,54.9576,55.5453,54.948,55.5261,344413.0
2023-02-06 11:00:00,57.61,57.9,57.51,57.77,235016.0,55.5068,55.7862,55.4104,55.661,235016.0
2023-02-06 12:00:00,57.77,58.05,57.76,57.82,236037.0,55.661,55.9307,55.6513,55.7091,236037.0
2023-02-06 13:00:00,57.82,57.92,57.72,57.89,146087.0,55.7091,55.8055,55.6128,55.7766,146087.0
2023-02-06 14:00:00,57.9,58.01,57.75,57.91,191181.0,55.7862,55.8922,55.6417,55.7958,191181.0
2023-02-06 15:00:00,57.91,58.02,57.76,57.87,701497.0,55.7958,55.9018,55.6513,55.7573,701497.0
2023-02-07 09:30:00,57.87,58.37,57.13,57.32,259938.0,55.7573,56.239,55.0443,55.2274,259938.0
2023-02-07 10:00:00,57.32,57.65,56.83,57.49,301370.0,55.2274,55.5453,54.7553,55.3912,301370.0
2023-02-07 11:00:00,57.5,57.53,57.29,57.47,178804.0,55.4008,55.4297,55.1985,55.3719,178804.0
2023-02-07 12:00:00,57.48,57.93,57.45,57.82,189953.0,55.3815,55.8151,55.3526,55.7091,189953.0
2023-02-07 13:00:00,57.81,57.88,56.97,57.51,444958.0,55.6995,55.7669,54.8902,55.4104,444958.0
2023-02-07 14:00:00,57.51,58.05,57.51,58.04,286283.0,55.4104,55.9307,55.4104,55.9211,286283.0
2023-02-07 15:00:00,58.03,58.22,57.89,58.03,595437.0,55.9115,56.0945,55.7766,55.9115,595437.0
2023-02-08 09:30:00,57.7,58.07,57.35,57.7,199942.0,55.5935,55.95,55.2563,55.5935,199942.0
2023-02-08 10:00:00,57.7,57.87,57.56,57.71,143790.0,55.5935,55.7573,55.4586,55.6031,143790.0
2023-02-08 11:00:00,57.71,57.82,57.22,57.43,231995.0,55.6031,55.7091,55.131,55.3334,231995.0
2023-02-08 12:00:00,57.43,57.48,57.29,57.44,160869.0,55.3334,55.3815,55.1985,55.343,160869.0
2023-02-08 13:00:00,57.45,57.53,57.27,57.3,145314.0,55.3526,55.4297,55.1792,55.2081,145314.0
2023-02-08 14:00:00,57.32,57.53,57.29,57.46,209512.0,55.2274,55.4297,55.1985,55.3623,209512.0
2023-02-08 15:00:00,57.46,57.55,57.24,57.54,679774.0,55.3623,55.449,55.1503,55.4394,679774.0
2023-02-09 09:30:00,59.11,60.3,58.65,58.79,726582.0,56.952,58.0986,56.5088,56.6437,726582.0
2023-02-09 10:00:00,58.82,59.19,58.54,59.03,459446.0,56.6726,57.0291,56.4028,56.875,459446.0
2023-02-09 11:00:00,59.03,59.05,58.57,58.81,259380.0,56.875,56.8942,56.4317,56.663,259380.0
2023-02-09 12:00:00,58.79,58.99,58.65,58.8,172652.0,56.6437,56.8364,56.5088,56.6534,172652.0
2023-02-09 13:00:00,58.79,58.8,58.46,58.51,419687.0,56.6437,56.6534,56.3258,56.3739,419687.0
2023-02-09 14:00:00,58.5,58.58,57.88,57.89,380481.0,56.3643,56.4414,55.7669,55.7766,380481.0
2023-02-09 15:00:00,57.9,57.9,57.42,57.52,942074.0,55.7862,55.7862,55.3237,55.4201,942074.0
2023-02-10 09:30:00,56.92,57.58,56.71,57.4,343041.0,54.842,55.4779,54.6397,55.3045,343041.0
2023-02-10 10:00:00,57.39,57.91,57.16,57.51,416465.0,55.2948,55.7958,55.0732,55.4104,416465.0
2023-02-10 11:00:00,57.51,57.72,57.46,57.55,267827.0,55.4104,55.6128,55.3623,55.449,267827.0
2023-02-10 12:00:00,57.54,57.55,57.14,57.28,231085.0,55.4394,55.449,55.054,55.1888,231085.0
2023-02-10 13:00:00,57.29,57.29,56.96,56.98,170283.0,55.1985,55.1985,54.8805,54.8998,170283.0
2023-02-10 14:00:00,56.98,57.14,56.93,56.95,205853.0,54.8998,55.054,54.8516,54.8709,205853.0
2023-02-10 15:00:00,56.97,57.01,56.76,56.81,865227.0,54.8902,54.9287,54.6878,54.736,865227.0
2023-02-13 09:30:00,57.19,57.62,57.02,57.47,322488.0,55.1021,55.5164,54.9383,55.3719,322488.0
2023-02-13 10:00:00,57.48,57.92,57.41,57.8,268161.0,55.3815,55.8055,55.3141,55.6899,268161.0
2023-02-13 11:00:00,57.84,58.09,57.78,57.81,340594.0,55.7284,55.9693,55.6706,55.6995,340594.0
2023-02-13 12:00:00,57.82,57.93,57.67,57.85,287640.0,55.7091,55.8151,55.5646,55.738,287640.0
2023-02-13 13:00:00,57.86,58.18,57.8,58.08,374619.0,55.7477,56.056,55.6899,55.9596,374619.0
2023-02-13 14:00:00,58.09,58.11,57.73,57.77,275644.0,55.9693,55.9885,55.6224,55.661,275644.0
2023-02-13 15:00:00,57.77,57.8,57.44,57.54,854545.0,55.661,55.6899,55.343,55.4394,854545.0
2023-02-14 09:30:00,57.14,57.81,56.92,57.81,270942.0,55.054,55.6995,54.842,55.6995,270942.0
2023-02-14 10:00:00,57.83,58.05,57.39,57.48,308611.0,55.7188,55.9307,55.2948,55.3815,308611.0
2023-02-14 11:00:00,57.49,57.57,57.33,57.42,179006.0,55.3912,55.4683,55.237,55.3237,179006.0
2023-02-14 12:00:00,57.41,57.6,57.39,57.52,187733.0,55.3141,55.4972,55.2948,55.4201,187733.0
2023-02-14 13:00:00,57.52,57.79,57.5,57.68,210480.0,55.4201,55.6802,55.4008,55.5742,210480.0
2023-02-14 14:00:00,57.69,57.8,57.58,57.61,150358.0,55.5839,55.6899,55.4779,55.5068,150358.0
2023-02-14 15:00:00,57.62,57.75,57.53,57.57,646522.0,55.5164,55.6417,55.4297,55.4683,646522.0
2023-02-15 09:30:00,56.9,57.17,56.6,56.89,303242.0,54.8227,55.0829,54.5337,54.8131,303242.0
2023-02-15 10:00:00,56.88,57.16,56.62,56.69,275340.0,54.8034,55.0732,54.5529,54.6204,275340.0
2023-02-15 11:00:00,56.7,56.75,56.35,56.5,468358.0,54.63,54.6782,54.2928,54.4373,468358.0
2023-02-15 12:00:00,56.5,56.59,56.41,56.52,191313.0,54.4373,54.524,54.3506,54.4566,191313.0
2023-02-15 13:00:00,56.52,56.68,56.44,56.63,157322.0,54.4566,54.6107,54.3795,54.5626,157322.0
2023-02-15 14:00:00,56.64,56.64,56.43,56.48,233530.0,54.5722,54.5722,54.3699,54.418,233530.0
2023-02-15 15:00:00,56.49,56.63,56.45,56.57,559025.0,54.4277,54.5626,54.3891,54.5048,559025.0
2023-02-16 09:30:00,56.28,56.53,55.93,56.47,213342.0,54.2254,54.4662,53.8881,54.4084,213342.0
2023-02-16 10:00:00,56.47,56.91,56.27,56.71,276328.0,54.4084,54.8324,54.2157,54.6397,276328.0
2023-02-16 11:00:00,56.68,56.98,56.65,56.91,246721.0,54.6107,54.8998,54.5818,54.8324,246721.0
2023-02-16 12:00:00,56.91,57.46,56.87,57.34,324341.0,54.8324,55.3623,54.7938,55.2467,324341.0
2023-02-16 13:00:00,57.32,57.39,56.95,57.13,242315.0,55.2274,55.2948,54.8709,55.0443,242315.0
2023-02-16 14:00:00,57.13,57.42,57.07,57.33,286604.0,55.0443,55.3237,54.9865,55.237,286604.0
2023-02-16 15:00:00,57.32,57.34,56.79,56.83,792711.0,55.2274,55.2467,54.7167,54.7553,792711.0
2023-02-17 09:30:00,56.25,56.48,55.89,56.06,201378.0,54.1964,54.418,53.8496,54.0134,201378.0
2023-02-17 10:00:00,56.05,56.54,56.02,56.07,258243.0,54.0037,54.4759,53.9748,54.023,258243.0
2023-02-17 11:00:00,56.05,56.21,55.8,56.13,164511.0,54.0037,54.1579,53.7629,54.0808,164511.0
2023-02-17 12:00:00,56.15,56.22,55.94,55.97,179271.0,54.1001,54.1675,53.8978,53.9267,179271.0
2023-02-17 13:00:00,55.97,56.05,55.8,55.88,314710.0,53.9267,54.0037,53.7629,53.84,314710.0
2023-02-17 14:00:00,55.88,56.07,55.75,56.02,381246.0,53.84,54.023,53.7147,53.9748,381246.0
2023-02-17 15:00:00,56.03,56.09,55.82,56.02,844518.0,53.9845,54.0423,53.7821,53.9748,844518.0
2023-02-21 09:30:00,55.41,56.87,55.4,56.4,426756.0,53.3871,54.7938,53.3775,54.341,426756.0
2023-02-21 10:00:00,56.38,56.38,55.79,55.89,411133.0,54.3217,54.3217,53.7532,53.8496,411133.0
2023-02-21 11:00:00,55.89,56.0,55.76,55.81,275500.0,53.8496,53.9556,53.7243,53.7725,275500.0
2023-02-21 12:00:00,55.81,56.04,55.73,56.0,314715.0,53.7725,53.9941,53.6954,53.9556,314715.0
2023-02-21 13:00:00,55.99,56.03,55.84,56.02,191072.0,53.9459,53.9845,53.8014,53.9748,191072.0
2023-02-21 14:00:00,56.02,56.16,55.95,56.13,222570.0,53.9748,54.1097,53.9074,54.0808,222570.0
2023-02-21 15:00:00,56.13,56.43,56.13,56.35,555044.0,54.0808,54.3699,54.0808,54.2928,555044.0
2023-02-22 09:30:00,56.19,56.76,56.19,56.39,199577.0,54.1386,54.6878,54.1386,54.3313,199577.0
2023-02-22 10:00:00,56.38,56.95,56.04,56.84,462653.0,54.3217,54.8709,53.9941,54.7649,462653.0
2023-02-22 11:00:00,56.85,57.27,56.85,57.16,223551.0,54.7745,55.1792,54.7745,55.0732,223551.0
2023-02-22 12:00:00,57.14,57.61,57.13,57.26,262717.0,55.054,55.5068,55.0443,55.1696,262717.0
2023-02-22 13:00:00,57.27,57.57,57.24,57.49,153313.0,55.1792,55.4683,55.1503,55.3912,153313.0
2023-02-22 14:00:00,57.47,57.54,57.22,57.22,191415.0,55.3719,55.4394,55.131,55.131,191415.0
2023-02-22 15:00:00,57.21,57.43,57.13,57.35,714536.0,55.1214,55.3334,55.0443,55.2563,714536.0
2023-02-23 09:30:00,57.94,58.63,57.93,58.18,335814.0,55.8247,56.4896,55.8151,56.056,335814.0
2023-02-23 10:00:00,58.2,58.29,57.54,57.56,346029.0,56.0753,56.162,55.4394,55.4586,346029.0
2023-02-23 11:00:00,57.57,57.63,56.75,56.76,297158.0,55.4683,55.5261,54.6782,54.6878,297158.0
2023-02-23 12:00:00,56.76,56.76,56.42,56.6,269151.0,54.6878,54.6878,54.3602,54.5337,269151.0
2023-02-23 13:00:00,56.6,56.75,56.44,56.63,241883.0,54.5337,54.6782,54.3795,54.5626,241883.0
2023-02-23 14:00:00,56.64,56.96,56.62,56.81,240467.0,54.5722,54.8805,54.5529,54.736,240467.0
2023-02-23 15:00:00,56.8,56.96,56.38,56.46,1002026.0,54.7264,54.8805,54.3217,54.3988,1002026.0
2023-02-24 09:30:00,55.59,55.95,55.43,55.86,293082.0,53.5605,53.9074,53.4064,53.8207,293082.0
2023-02-24 10:00:00,55.85,56.0,55.28,55.36,283206.0,53.811,53.9556,53.2619,53.3389,283206.0
2023-02-24 11:00:00,55.35,55.98,55.32,55.98,206096.0,53.3293,53.9363,53.3004,53.9363,206096.0
2023-02-24 12:00:00,55.98,56.08,55.74,55.81,142673.0,53.9363,54.0327,53.7051,53.7725,142673.0
2023-02-24 13:00:00,55.81,56.22,55.78,56.17,102722.0,53.7725,54.1675,53.7436,54.1194,102722.0
2023-02-24 14:00:00,56.17,56.22,56.01,56.19,155754.0,54.1194,54.1675,53.9652,54.1386,155754.0
2023-02-24 15:00:00,56.2,56.35,55.96,56.13,438918.0,54.1483,54.2928,53.917,54.0808,438918.0
2023-02-27 09:30:00,56.54,56.73,55.7,55.94,250516.0,54.4759,54.6589,53.6665,53.8978,250516.0
2023-02-27 10:00:00,55.95,56.32,55.77,55.9,299077.0,53.9074,54.2639,53.734,53.8592,299077.0
2023-02-27 11:00:00,55.91,56.23,55.89,56.1,295066.0,53.8689,54.1772,53.8496,54.0519,295066.0
2023-02-27 12:00:00,56.11,56.24,56.0,56.15,153833.0,54.0616,54.1868,53.9556,54.1001,153833.0
2023-02-27 13:00:00,56.15,56.18,55.87,56.09,173968.0,54.1001,54.129,53.8303,54.0423,173968.0
2023-02-27 14:00:00,56.1,56.22,55.91,55.94,166125.0,54.0519,54.1675,53.8689,53.8978,166125.0
2023-02-27 15:00:00,55.93,56.04,55.73,56.0,633963.0,53.8881,53.9941,53.6954,53.9556,633963.0
2023-02-28 09:30:00,56.06,57.07,56.06,56.69,267699.0,54.0134,54.9865,54.0134,54.6204,267699.0
2023-02-28 10:00:00,56.69,57.17,56.64,56.95,250703.0,54.6204,55.0829,54.5722,54.8709,250703.0
2023-02-28 11:00:00,56.97,57.07,56.89,56.9,185663.0,54.8902,54.9865,54.8131,54.8227,185663.0
2023-02-28 12:00:00,56.89,57.33,56.82,57.33,193450.0,54.8131,55.237,54.7456,55.237,193450.0
2023-02-28 13:00:00,57.33,57.46,57.16,57.25,271439.0,55.237,55.3623,55.0732,55.1599,271439.0
2023-02-28 14:00:00,57.28,57.43,57.2,57.33,203714.0,55.1888,55.3334,55.1118,55.237,203714.0
2023-02-28 15:00:00,57.34,57.55,57.24,57.46,1097724.0,55.2467,55.449,55.1503,55.3623,1097724.0
2023-03-01 09:30:00,58.41,58.97,58.18,58.43,935523.0,56.2776,56.8171,56.056,56.2969,935523.0
2023-03-01 10:00:00,58.43,59.1,58.14,58.99,1088693.0,56.2969,56.9424,56.0174,56.8364,1088693.0
2023-03-01 11:00:00,58.99,59.01,58.47,58.73,535465.0,56.8364,56.8557,56.3354,56.5859,535465.0
2023-03-01 12:00:00,58.72,59.15,58.62,59.15,449446.0,56.5763,56.9906,56.4799,56.9906,449446.0
2023-03-01 13:00:00,59.15,59.28,59.0,59.04,386443.0,56.9906,57.1158,56.846,56.8846,386443.0
2023-03-01 14:00:00,59.02,59.1,58.62,58.72,568753.0,56.8653,56.9424,56.4799,56.5763,568753.0
2023-03-01 15:00:00,58.72,58.99,58.54,58.55,1273500.0,56.5763,56.8364,56.4028,56.4125,1273500.0
2023-03-02 09:30:00,58.27,59.14,58.27,59.08,676067.0,56.1427,56.9809,56.1427,56.9231,676067.0
2023-03-02 10:00:00,59.1,59.49,58.77,58.92,627497.0,56.9424,57.3182,56.6244,56.769,627497.0
2023-03-02 11:00:00,58.92,59.05,58.68,58.82,516824.0,56.769,56.8942,56.5377,56.6726,516824.0
2023-03-02 12:00:00,58.83,59.22,58.79,59.19,224231.0,56.6823,57.058,56.6437,57.0291,224231.0
2023-03-02 13:00:00,59.18,59.45,59.17,59.43,274802.0,57.0195,57.2796,57.0098,57.2604,274802.0
2023-03-02 14:00:00,59.43,59.8,59.39,59.79,505296.0,57.2604,57.6168,57.2218,57.6072,505296.0
2023-03-02 15:00:00,59.8,60.33,59.71,60.17,1602056.0,57.6168,58.1275,57.5301,57.9733,1602056.0
2023-03-03 09:30:00,60.01,60.37,59.62,60.36,439202.0,57.8192,58.166,57.4434,58.1564,439202.0
2023-03-03 10:00:00,60.37,60.5,59.94,60.03,525094.0,58.166,58.2913,57.7517,57.8384,525094.0
2023-03-03 11:00:00,60.03,60.47,60.01,60.41,300733.0,57.8384,58.2624,57.8192,58.2046,300733.0
2023-03-03 12:00:00,60.4,60.7,60.36,60.65,243382.0,58.1949,58.484,58.1564,58.4358,243382.0
2023-03-03 13:00:00,60.64,60.84,60.61,60.77,264975.0,58.4262,58.6189,58.3973,58.5514,264975.0
2023-03-03 14:00:00,60.78,60.87,60.71,60.82,309791.0,58.5611,58.6478,58.4936,58.5996,309791.0
2023-03-03 15:00:00,60.83,60.99,60.79,60.79,902222.0,58.6092,58.7634,58.5707,58.5707,902222.0
2023-03-06 09:30:00,60.55,60.66,59.78,59.85,394030.0,58.3395,58.4454,57.5976,57.665,394030.0
2023-03-06 10:00:00,59.87,60.45,59.57,60.16,500678.0,57.6843,58.2431,57.3952,57.9637,500678.0
2023-03-06 11:00:00,60.15,60.25,59.92,60.11,507769.0,57.9541,58.0504,57.7325,57.9155,507769.0
2023-03-06 12:00:00,60.1,60.16,59.79,59.84,253143.0,57.9059,57.9637,57.6072,57.6554,253143.0
2023-03-06 13:00:00,59.86,60.01,59.7,59.8,379813.0,57.6747,57.8192,57.5205,57.6168,379813.0
2023-03-06 14:00:00,59.8,60.03,59.78,60.02,344928.0,57.6168,57.8384,57.5976,57.8288,344928.0
2023-03-06 15:00:00,60.02,60.16,59.88,59.93,880884.0,57.8288,57.9637,57.6939,57.7421,880884.0
2023-03-07 09:30:00,59.69,59.69,59.03,59.37,571400.0,57.5109,57.5109,56.875,57.2025,571400.0
2023-03-07 10:00:00,59.37,59.4,58.94,59.12,983647.0,57.2025,57.2314,56.7882,56.9617,983647.0
2023-03-07 11:00:00,59.1,59.15,58.74,58.99,772285.0,56.9424,56.9906,56.5955,56.8364,772285.0
2023-03-07 12:00:00,58.99,59.91,58.91,58.98,845087.0,56.8364,57.7228,56.7593,56.8268,845087.0
2023-03-07 13:00:00,58.98,59.15,58.77,58.96,407531.0,56.8268,56.9906,56.6244,56.8075,407531.0
2023-03-07 14:00:00,58.96,59.01,58.5,58.56,276722.0,56.8075,56.8557,56.3643,56.4221,276722.0
2023-03-07 15:00:00,58.56,59.02,58.56,59.0,1211761.0,56.4221,56.8653,56.4221,56.846,1211761.0
2023-03-08 09:30:00,59.0,59.19,58.7,59.12,186022.0,56.846,57.0291,56.557,56.9617,186022.0
2023-03-08 10:00:00,59.13,59.14,58.61,58.93,178662.0,56.9713,56.9809,56.4703,56.7786,178662.0
2023-03-08 11:00:00,58.92,59.34,58.91,59.34,130768.0,56.769,57.1736,56.7593,57.1736,130768.0
2023-03-08 12:00:00,59.35,59.35,58.75,58.77,211637.0,57.1833,57.1833,56.6052,56.6244,211637.0
2023-03-08 13:00:00,58.76,58.8,58.6,58.61,143391.0,56.6148,56.6534,56.4607,56.4703,143391.0
2023-03-08 14:00:00,58.61,58.86,58.56,58.71,183807.0,56.4703,56.7112,56.4221,56.5666,183807.0
2023-03-08 15:00:00,58.71,59.09,58.7,59.06,473562.0,56.5666,56.9328,56.557,56.9039,473562.0
2023-03-09 09:30:00,58.85,58.87,57.78,58.15,442272.0,56.7015,56.7208,55.6706,56.0271,442272.0
2023-03-09 10:00:00,58.17,58.45,57.96,58.05,442428.0,56.0464,56.3161,55.844,55.9307,442428.0
2023-03-09 11:00:00,58.05,58.24,57.57,57.67,431323.0,55.9307,56.1138,55.4683,55.5646,431323.0
2023-03-09 12:00:00,57.66,57.66,57.16,57.2,448805.0,55.555,55.555,55.0732,55.1118,448805.0
2023-03-09 13:00:00,57.2,57.21,56.7,56.73,522401.0,55.1118,55.1214,54.63,54.6589,522401.0
2023-03-09 14:00:00,56.73,56.95,56.56,56.77,399712.0,54.6589,54.8709,54.4951,54.6975,399712.0
2023-03-09 15:00:00,56.77,56.8,56.27,56.54,1626243.0,54.6975,54.7264,54.2157,54.4759,1626243.0
2023-03-10 09:30:00,56.03,56.13,54.76,55.2,819411.0,53.9845,54.0808,52.7608,53.1848,819411.0
2023-03-10 10:00:00,55.19,56.71,55.13,56.7,491817.0,53.1751,54.6397,53.1173,54.63,491817.0
2023-03-10 11:00:00,56.72,57.19,56.53,56.62,611895.0,54.6493,55.1021,54.4662,54.5529,611895.0
2023-03-10 12:00:00,56.59,57.03,56.49,56.57,434627.0,54.524,54.948,54.4277,54.5048,434627.0
2023-03-10 13:00:00,56.58,56.62,55.88,56.03,466473.0,54.5144,54.5529,53.84,53.9845,466473.0
2023-03-10 14:00:00,56.03,56.69,56.03,56.6,296664.0,53.9845,54.6204,53.9845,54.5337,296664.0
2023-03-10 15:00:00,56.6,56.68,56.14,56.21,936605.0,54.5337,54.6107,54.0905,54.1579,936605.0
2023-03-13 09:30:00,55.2,56.14,55.07,55.88,340561.0,53.1848,54.0905,53.0595,53.84,340561.0
2023-03-13 10:00:00,55.89,56.37,55.61,56.11,596290.0,53.8496,54.3121,53.5798,54.0616,596290.0
2023-03-13 11:00:00,56.12,56.36,55.54,55.99,343218.0,54.0712,54.3024,53.5124,53.9459,343218.0
2023-03-13 12:00:00,55.99,56.16,55.76,55.94,314869.0,53.9459,54.1097,53.7243,53.8978,314869.0
2023-03-13 13:00:00,56.0,56.32,55.91,56.21,253029.0,53.9556,54.2639,53.8689,54.1579,253029.0
2023-03-13 14:00:00,56.22,56.33,56.0,56.14,220992.0,54.1675,54.2735,53.9556,54.0905,220992.0
2023-03-13 15:00:00,56.13,56.25,55.79,55.94,762214.0,54.0808,54.1964,53.7532,53.8978,762214.0
2023-03-14 09:30:00,56.46,56.79,56.05,56.36,341511.0,54.3988,54.7167,54.0037,54.3024,341511.0
2023-03-14 10:00:00,56.37,56.51,55.93,55.98,528761.0,54.3121,54.447,53.8881,53.9363,528761.0
2023-03-14 11:00:00,55.98,56.24,55.85,56.04,376020.0,53.9363,54.1868,53.811,53.9941,376020.0
2023-03-14 12:00:00,56.03,56.08,55.78,55.9,325372.0,53.9845,54.0327,53.7436,53.8592,325372.0
2023-03-14 13:00:00,55.9,55.96,55.54,55.86,432920.0,53.8592,53.917,53.5124,53.8207,432920.0
2023-03-14 14:00:00,55.87,56.05,55.62,55.86,331878.0,53.8303,54.0037,53.5894,53.8207,331878.0
2023-03-14 15:00:00,55.86,55.94,55.61,55.88,814389.0,53.8207,53.8978,53.5798,53.84,814389.0
2023-03-15 09:30:00,54.54,54.66,53.25,53.52,463475.0,52.5489,52.6645,51.306,51.5661,463475.0
2023-03-15 10:00:00,53.51,53.52,52.37,52.48,839676.0,51.5565,51.5661,50.4581,50.5641,839676.0
2023-03-15 11:00:00,52.47,53.18,51.82,52.88,956470.0,50.5544,51.2385,49.9282,50.9495,956470.0
2023-03-15 12:00:00,52.87,52.94,52.27,52.57,431660.0,50.9398,51.0073,50.3617,50.6508,431660.0
2023-03-15 13:00:00,52.57,52.59,52.1,52.46,405074.0,50.6508,50.6701,50.198,50.5448,405074.0
2023-03-15 14:00:00,52.46,53.31,52.44,53.27,580658.0,50.5448,51.3638,50.5255,51.3252,580658.0
2023-03-15 15:00:00,53.27,53.38,52.79,53.14,1063234.0,51.3252,51.4312,50.8628,51.2,1063234.0
2023-03-16 09:30:00,52.94,53.71,52.32,53.66,359198.0,51.0073,51.7492,50.4099,51.701,359198.0
2023-03-16 10:00:00,53.66,53.85,52.99,53.85,335342.0,51.701,51.8841,51.0555,51.8841,335342.0
2023-03-16 11:00:00,53.87,54.6,53.7,54.58,428963.0,51.9033,52.6067,51.7395,52.5874,428963.0
2023-03-16 12:00:00,54.58,54.67,54.29,54.62,284925.0,52.5874,52.6741,52.308,52.626,284925.0
2023-03-16 13:00:00,54.62,54.65,54.36,54.5,242067.0,52.626,52.6549,52.3754,52.5103,242067.0
2023-03-16 14:00:00,54.49,54.65,54.35,54.47,361947.0,52.5007,52.6549,52.3658,52.4814,361947.0
2023-03-16 15:00:00,54.48,54.62,54.38,54.47,754121.0,52.4911,52.626,52.3947,52.4814,754121.0
2023-03-17 09:30:00,54.22,54.23,53.76,54.2,403657.0,52.2406,52.2502,51.7973,52.2213,403657.0
2023-03-17 10:00:00,54.23,54.46,53.64,53.77,343801.0,52.2502,52.4718,51.6817,51.807,343801.0
2023-03-17 11:00:00,53.77,54.02,53.63,53.91,248889.0,51.807,52.0479,51.6721,51.9419,248889.0
2023-03-17 12:00:00,53.92,54.45,53.92,54.28,307607.0,51.9515,52.4622,51.9515,52.2984,307607.0
2023-03-17 13:00:00,54.28,54.6,54.26,54.6,277529.0,52.2984,52.6067,52.2791,52.6067,277529.0
2023-03-17 14:00:00,54.6,54.75,54.4,54.75,315949.0,52.6067,52.7512,52.414,52.7512,315949.0
2023-03-17 15:00:00,54.77,55.08,54.66,54.69,1109499.0,52.7705,53.0692,52.6645,52.6934,1109499.0
2023-03-20 09:30:00,54.57,55.63,54.53,55.41,295301.0,52.5778,53.5991,52.5392,53.3871,295301.0
2023-03-20 10:00:00,55.44,55.86,55.25,55.76,259638.0,53.416,53.8207,53.233,53.7243,259638.0
2023-03-20 11:00:00,55.76,55.97,55.56,55.56,195049.0,53.7243,53.9267,53.5316,53.5316,195049.0
2023-03-20 12:00:00,55.55,55.82,55.42,55.75,137492.0,53.522,53.7821,53.3967,53.7147,137492.0
2023-03-20 13:00:00,55.75,55.92,55.45,55.51,149180.0,53.7147,53.8785,53.4257,53.4835,149180.0
2023-03-20 14:00:00,55.51,55.51,55.15,55.34,156297.0,53.4835,53.4835,53.1366,53.3197,156297.0
2023-03-20 15:00:00,55.34,55.52,54.88,54.99,1018966.0,53.3197,53.4931,52.8765,52.9824,1018966.0
2023-03-21 09:30:00,56.0,56.13,55.7,56.11,184791.0,53.9556,54.0808,53.6665,54.0616,184791.0
2023-03-21 10:00:00,56.12,56.33,55.96,55.99,417720.0,54.0712,54.2735,53.917,53.9459,417720.0
2023-03-21 11:00:00,56.02,56.05,55.53,55.58,228449.0,53.9748,54.0037,53.5027,53.5509,228449.0
2023-03-21 12:00:00,55.59,55.84,55.54,55.65,238535.0,53.5605,53.8014,53.5124,53.6183,238535.0
2023-03-21 13:00:00,55.66,55.71,55.38,55.42,229032.0,53.628,53.6762,53.3582,53.3967,229032.0
2023-03-21 14:00:00,55.42,55.47,55.28,55.43,215151.0,53.3967,53.4449,53.2619,53.4064,215151.0
2023-03-21 15:00:00,55.43,55.47,55.12,55.21,866272.0,53.4064,53.4449,53.1077,53.1944,866272.0
2023-03-22 09:30:00,55.49,55.74,54.88,54.92,246531.0,53.4642,53.7051,52.8765,52.915,246531.0
2023-03-22 10:00:00,54.9,55.11,54.55,55.02,305096.0,52.8957,53.0981,52.5585,53.0113,305096.0
2023-03-22 11:00:00,55.03,55.09,54.87,54.96,191375.0,53.021,53.0788,52.8668,52.9535,191375.0
2023-03-22 12:00:00,54.96,55.13,54.8,55.02,160648.0,52.9535,53.1173,52.7994,53.0113,160648.0
2023-03-22 13:00:00,55.01,55.08,54.78,55.07,283078.0,53.0017,53.0692,52.7801,53.0595,283078.0
2023-03-22 14:00:00,55.07,55.65,54.93,55.18,367113.0,53.0595,53.6183,52.9246,53.1655,367113.0
2023-03-22 15:00:00,55.18,55.33,54.42,54.43,793216.0,53.1655,53.31,52.4333,52.4429,793216.0
2023-03-23 09:30:00,54.94,55.74,54.64,55.45,286003.0,52.9343,53.7051,52.6452,53.4257,286003.0
2023-03-23 10:00:00,55.46,55.9,55.25,55.65,598080.0,53.4353,53.8592,53.233,53.6183,598080.0
2023-03-23 11:00:00,55.65,55.75,55.52,55.69,209003.0,53.6183,53.7147,53.4931,53.6569,209003.0
2023-03-23 12:00:00,55.69,55.85,55.27,55.28,236041.0,53.6569,53.811,53.2522,53.2619,236041.0
2023-03-23 13:00:00,55.28,55.37,54.96,55.0,193842.0,53.2619,53.3486,52.9535,52.9921,193842.0
2023-03-23 14:00:00,55.0,55.08,54.05,54.33,339544.0,52.9921,53.0692,52.0768,52.3465,339544.0
2023-03-23 15:00:00,54.33,54.93,54.2,54.72,585325.0,52.3465,52.9246,52.2213,52.7223,585325.0
2023-03-24 09:30:00,54.11,54.43,53.48,54.0,273921.0,52.1346,52.4429,51.5276,52.0286,273921.0
2023-03-24 10:00:00,53.98,54.09,53.56,53.74,289878.0,52.0093,52.1153,51.6047,51.7781,289878.0
2023-03-24 11:00:00,53.73,53.89,53.42,53.85,294406.0,51.7684,51.9226,51.4698,51.8841,294406.0
2023-03-24 12:00:00,53.84,54.08,53.67,53.93,317057.0,51.8744,52.1057,51.7106,51.9611,317057.0
2023-03-24 13:00:00,53.94,54.08,53.81,53.89,217578.0,51.9708,52.1057,51.8455,51.9226,217578.0
2023-03-24 14:00:00,53.9,54.32,53.83,54.28,236101.0,51.9322,52.3369,51.8648,52.2984,236101.0
2023-03-24 15:00:00,54.27,54.46,54.18,54.37,660697.0,52.2887,52.4718,52.202,52.3851,660697.0
2023-03-27 09:30:00,54.41,54.72,54.19,54.53,178370.0,52.4236,52.7223,52.2117,52.5392,178370.0
2023-03-27 10:00:00,54.54,54.58,53.91,53.93,260339.0,52.5489,52.5874,51.9419,51.9611,260339.0
2023-03-27 11:00:00,53.91,54.09,53.76,53.97,220981.0,51.9419,52.1153,51.7973,51.9997,220981.0
2023-03-27 12:00:00,53.97,54.28,53.94,54.23,150781.0,51.9997,52.2984,51.9708,52.2502,150781.0
2023-03-27 13:00:00,54.22,54.67,54.22,54.55,143435.0,52.2406,52.6741,52.2406,52.5585,143435.0
2023-03-27 14:00:00,54.55,54.73,54.44,54.68,141235.0,52.5585,52.7319,52.4525,52.6838,141235.0
2023-03-27 15:00:00,54.69,54.71,54.25,54.28,471515.0,52.6934,52.7127,52.2695,52.2984,471515.0
2023-03-28 09:30:00,54.69,55.15,54.43,54.54,215616.0,52.6934,53.1366,52.4429,52.5489,215616.0
2023-03-28 10:00:00,54.53,54.59,53.97,54.25,190216.0,52.5392,52.597,51.9997,52.2695,190216.0
2023-03-28 11:00:00,54.25,54.4,54.09,54.34,140966.0,52.2695,52.414,52.1153,52.3562,140966.0
2023-03-28 12:00:00,54.35,54.43,54.14,54.33,125831.0,52.3658,52.4429,52.1635,52.3465,125831.0
2023-03-28 13:00:00,54.34,54.36,54.06,54.2,88050.0,52.3562,52.3754,52.0864,52.2213,88050.0
2023-03-28 14:00:00,54.19,54.35,54.17,54.33,87607.0,52.2117,52.3658,52.1924,52.3465,87607.0
2023-03-28 15:00:00,54.33,54.59,54.32,54.59,403271.0,52.3465,52.597,52.3369,52.597,403271.0
2023-03-29 09:30:00,54.69,55.18,54.46,54.98,195129.0,52.6934,53.1655,52.4718,52.9728,195129.0
2023-03-29 10:00:00,54.96,55.1,54.67,54.88,207203.0,52.9535,53.0884,52.6741,52.8765,207203.0
2023-03-29 11:00:00,54.9,55.36,54.85,55.35,188411.0,52.8957,53.3389,52.8476,53.3293,188411.0
2023-03-29 12:00:00,55.34,55.47,55.26,55.39,220789.0,53.3197,53.4449,53.2426,53.3678,220789.0
2023-03-29 13:00:00,55.38,55.41,55.11,55.21,183728.0,53.3582,53.3871,53.0981,53.1944,183728.0
2023-03-29 14:00:00,55.2,55.27,55.09,55.11,199217.0,53.1848,53.2522,53.0788,53.0981,199217.0
2023-03-29 15:00:00,55.1,55.15,54.86,54.9,608230.0,53.0884,53.1366,52.8572,52.8957,608230.0
2023-03-30 09:30:00,55.42,55.46,55.0,55.17,150637.0,53.3967,53.4353,52.9921,53.1559,150637.0
2023-03-30 10:00:00,55.18,55.19,54.64,54.92,284796.0,53.1655,53.1751,52.6452,52.915,284796.0
2023-03-30 11:00:00,54.9,54.98,54.74,54.92,166408.0,52.8957,52.9728,52.7416,52.915,166408.0
2023-03-30 12:00:00,54.9,54.95,54.61,54.71,287104.0,52.8957,52.9439,52.6163,52.7127,287104.0
2023-03-30 13:00:00,54.7,54.9,54.66,54.8,320830.0,52.703,52.8957,52.6645,52.7994,320830.0
2023-03-30 14:00:00,54.79,55.32,54.78,55.2,377328.0,52.7897,53.3004,52.7801,53.1848,377328.0
2023-03-30 15:00:00,55.2,55.55,55.12,55.54,923477.0,53.1848,53.522,53.1077,53.5124,923477.0
2023-03-31 09:30:00,56.0,56.71,55.87,56.58,367831.0,53.9556,54.6397,53.8303,54.5144,367831.0
2023-03-31 10:00:00,56.61,56.93,56.37,56.83,471333.0,54.5433,54.8516,54.3121,54.7553,471333.0
2023-03-31 11:00:00,56.84,57.17,56.79,57.11,253620.0,54.7649,55.0829,54.7167,55.025,253620.0
2023-03-31 12:00:00,57.1,57.36,57.02,57.1,345451.0,55.0154,55.2659,54.9383,55.0154,345451.0
2023-03-31 13:00:00,57.1,57.28,57.04,57.27,203145.0,55.0154,55.1888,54.9576,55.1792,203145.0
2023-03-31 14:00:00,57.26,57.26,56.95,57.11,215072.0,55.1696,55.1696,54.8709,55.025,215072.0
2023-03-31 15:00:00,57.12,57.51,57.1,57.43,823247.0,55.0347,55.4104,55.0154,55.3334,823247.0
2023-04-03 09:30:00,59.61,60.3,58.67,59.04,792616.0,57.4338,58.0986,56.5281,56.8846,792616.0
2023-04-03 10:00:00,59.02,59.28,58.67,58.9,811139.0,56.8653,57.1158,56.5281,56.7497,811139.0
2023-04-03 11:00:00,58.9,59.16,58.87,59.0,948460.0,56.7497,57.0002,56.7208,56.846,948460.0
2023-04-03 12:00:00,59.0,59.18,58.67,58.82,350605.0,56.846,57.0195,56.5281,56.6726,350605.0
2023-04-03 13:00:00,58.82,59.0,58.6,58.61,249101.0,56.6726,56.846,56.4607,56.4703,249101.0
2023-04-03 14:00:00,58.61,58.67,58.33,58.41,282013.0,56.4703,56.5281,56.2005,56.2776,282013.0
2023-04-03 15:00:00,58.42,58.77,58.37,58.73,754744.0,56.2872,56.6244,56.239,56.5859,754744.0
2023-04-04 09:30:00,58.12,58.23,57.52,57.71,275032.0,55.9982,56.1042,55.4201,55.6031,275032.0
2023-04-04 10:00:00,57.71,57.91,57.34,57.38,360817.0,55.6031,55.7958,55.2467,55.2852,360817.0
2023-04-04 11:00:00,57.35,57.41,57.07,57.09,317204.0,55.2563,55.3141,54.9865,55.0058,317204.0
2023-04-04 12:00:00,57.1,57.45,57.01,57.42,213161.0,55.0154,55.3526,54.9287,55.3237,213161.0
2023-04-04 13:00:00,57.41,57.93,57.37,57.76,241581.0,55.3141,55.8151,55.2756,55.6513,241581.0
2023-04-04 14:00:00,57.75,57.84,57.68,57.69,191568.0,55.6417,55.7284,55.5742,55.5839,191568.0
2023-04-04 15:00:00,57.69,57.72,57.51,57.66,710621.0,55.5839,55.6128,55.4104,55.555,710621.0
2023-04-05 09:30:00,57.73,57.73,56.77,57.28,165091.0,55.6224,55.6224,54.6975,55.1888,165091.0
2023-04-05 10:00:00,57.28,57.35,56.09,56.16,274164.0,55.1888,55.2563,54.0423,54.1097,274164.0
2023-04-05 11:00:00,56.16,56.38,56.16,56.33,235342.0,54.1097,54.3217,54.1097,54.2735,235342.0
2023-04-05 12:00:00,56.34,56.36,56.02,56.08,171506.0,54.2832,54.3024,53.9748,54.0327,171506.0
2023-04-05 13:00:00,56.1,56.33,56.05,56.28,151671.0,54.0519,54.2735,54.0037,54.2254,151671.0
2023-04-05 14:00:00,56.28,56.49,56.28,56.43,118942.0,54.2254,54.4277,54.2254,54.3699,118942.0
2023-04-05 15:00:00,56.43,56.55,56.26,56.55,542540.0,54.3699,54.4855,54.2061,54.4855,542540.0
2023-04-06 09:30:00,56.68,56.68,55.46,55.71,309096.0,54.6107,54.6107,53.4353,53.6762,309096.0
2023-04-06 10:00:00,55.7,56.12,55.7,56.04,304477.0,53.6665,54.0712,53.6665,53.9941,304477.0
2023-04-06 11:00:00,56.03,56.21,55.92,55.98,179664.0,53.9845,54.1579,53.8785,53.9363,179664.0
2023-04-06 12:00:00,55.98,56.23,55.98,56.13,131755.0,53.9363,54.1772,53.9363,54.0808,131755.0
2023-04-06 13:00:00,56.12,56.75,56.09,56.59,351969.0,54.0712,54.6782,54.0423,54.524,351969.0
2023-04-06 14:00:00,56.58,56.82,56.56,56.69,174561.0,54.5144,54.7456,54.4951,54.6204,174561.0
2023-04-06 15:00:00,56.69,57.02,56.62,57.02,453942.0,54.6204,54.9383,54.5529,54.9383,453942.0
2023-04-10 09:30:00,56.75,57.46,56.65,57.29,134268.0,54.6782,55.3623,54.5818,55.1985,134268.0
2023-04-10 10:00:00,57.28,57.48,57.16,57.2,216218.0,55.1888,55.3815,55.0732,55.1118,216218.0
2023-04-10 11:00:00,57.15,57.33,57.01,57.02,130928.0,55.0636,55.237,54.9287,54.9383,130928.0
2023-04-10 12:00:00,57.01,57.18,56.94,57.15,45284.0,54.9287,55.0925,54.8613,55.0636,45284.0
2023-04-10 13:00:00,57.17,57.19,57.03,57.07,91755.0,55.0829,55.1021,54.948,54.9865,91755.0
2023-04-10 14:00:00,57.06,57.37,57.05,57.33,123066.0,54.9769,55.2756,54.9672,55.237,123066.0
2023-04-10 15:00:00,57.33,57.4,56.98,57.03,451307.0,55.237,55.3045,54.8998,54.948,451307.0
2023-04-11 09:30:00,57.29,57.39,56.46,56.65,168140.0,55.1985,55.2948,54.3988,54.5818,168140.0
2023-04-11 10:00:00,56.65,56.78,56.41,56.61,209441.0,54.5818,54.7071,54.3506,54.5433,209441.0
2023-04-11 11:00:00,56.63,56.7,56.4,56.55,157640.0,54.5626,54.63,54.341,54.4855,157640.0
2023-04-11 12:00:00,56.57,56.95,56.57,56.83,141165.0,54.5048,54.8709,54.5048,54.7553,141165.0
2023-04-11 13:00:00,56.83,56.86,56.58,56.58,172290.0,54.7553,54.7842,54.5144,54.5144,172290.0
2023-04-11 14:00:00,56.57,56.58,56.24,56.29,267970.0,54.5048,54.5144,54.1868,54.235,267970.0
2023-04-11 15:00:00,56.28,56.45,55.85,55.94,878053.0,54.2254,54.3891,53.811,53.8978,878053.0
2023-04-12 09:30:00,56.54,56.93,56.14,56.14,294533.0,54.4759,54.8516,54.0905,54.0905,294533.0
2023-04-12 10:00:00,56.1,56.8,56.07,56.64,369732.0,54.0519,54.7264,54.023,54.5722,369732.0
2023-04-12 11:00:00,56.62,56.7,56.29,56.38,205492.0,54.5529,54.63,54.235,54.3217,205492.0
2023-04-12 12:00:00,56.38,56.67,56.34,56.47,215004.0,54.3217,54.6011,54.2832,54.4084,215004.0
2023-04-12 13:00:00,56.46,56.61,56.28,56.36,253219.0,54.3988,54.5433,54.2254,54.3024,253219.0
2023-04-12 14:00:00,56.36,56.51,56.01,56.02,197640.0,54.3024,54.447,53.9652,53.9748,197640.0
2023-04-12 15:00:00,56.03,56.06,55.61,55.88,826674.0,53.9845,54.0134,53.5798,53.84,826674.0
2023-04-13 09:30:00,56.7,57.02,56.34,56.87,452016.0,54.63,54.9383,54.2832,54.7938,452016.0
2023-04-13 10:00:00,56.88,57.4,56.7,57.02,619358.0,54.8034,55.3045,54.63,54.9383,619358.0
2023-04-13 11:00:00,57.04,57.49,57.03,57.24,336186.0,54.9576,55.3912,54.948,55.1503,336186.0
2023-04-13 12:00:00,57.25,57.46,57.13,57.21,147148.0,55.1599,55.3623,55.0443,55.1214,147148.0
2023-04-13 13:00:00,57.21,57.44,57.06,57.43,193193.0,55.1214,55.343,54.9769,55.3334,193193.0
2023-04-13 14:00:00,57.43,57.67,57.39,57.55,871174.0,55.3334,55.5646,55.2948,55.449,871174.0
2023-04-13 15:00:00,57.55,57.66,57.43,57.54,1033430.0,55.449,55.555,55.3334,55.4394,1033430.0
2023-04-14 09:30:00,57.21,57.99,57.14,57.87,144880.0,55.1214,55.8729,55.054,55.7573,144880.0
2023-04-14 10:00:00,57.86,57.97,57.4,57.9,278069.0,55.7477,55.8537,55.3045,55.7862,278069.0
2023-04-14 11:00:00,57.9,57.91,57.45,57.61,223362.0,55.7862,55.7958,55.3526,55.5068,223362.0
2023-04-14 12:00:00,57.6,57.68,57.49,57.55,179422.0,55.4972,55.5742,55.3912,55.449,179422.0
2023-04-14 13:00:00,57.55,57.72,57.34,57.53,219027.0,55.449,55.6128,55.2467,55.4297,219027.0
2023-04-14 14:00:00,57.52,57.9,57.52,57.83,214030.0,55.4201,55.7862,55.4201,55.7188,214030.0
2023-04-14 15:00:00,57.83,58.34,57.62,58.24,927115.0,55.7188,56.2101,55.5164,56.1138,927115.0
2023-04-17 09:30:00,58.31,59.3,58.3,58.98,327647.0,56.1812,57.1351,56.1716,56.8268,327647.0
2023-04-17 10:00:00,58.98,59.1,58.49,58.7,387732.0,56.8268,56.9424,56.3547,56.557,387732.0
2023-04-17 11:00:00,58.69,58.73,58.16,58.24,587443.0,56.5474,56.5859,56.0367,56.1138,587443.0
2023-04-17 12:00:00,58.25,58.36,58.1,58.18,221836.0,56.1234,56.2294,55.9789,56.056,221836.0
2023-04-17 13:00:00,58.18,58.36,58.13,58.21,193028.0,56.056,56.2294,56.0078,56.0849,193028.0
2023-04-17 14:00:00,58.22,58.3,58.08,58.22,182353.0,56.0945,56.1716,55.9596,56.0945,182353.0
2023-04-17 15:00:00,58.22,58.4,58.11,58.18,802662.0,56.0945,56.268,55.9885,56.056,802662.0
2023-04-18 09:30:00,58.75,59.2,58.45,58.52,218050.0,56.6052,57.0387,56.3161,56.3836,218050.0
2023-04-18 10:00:00,58.52,59.37,58.49,59.07,387521.0,56.3836,57.2025,56.3547,56.9135,387521.0
2023-04-18 11:00:00,59.08,59.75,59.08,59.72,338775.0,56.9231,57.5687,56.9231,57.5398,338775.0
2023-04-18 12:00:00,59.72,60.08,59.68,59.71,334685.0,57.5398,57.8866,57.5012,57.5301,334685.0
2023-04-18 13:00:00,59.72,59.76,59.3,59.36,336699.0,57.5398,57.5783,57.1351,57.1929,336699.0
2023-04-18 14:00:00,59.37,59.6,59.25,59.44,281523.0,57.2025,57.4241,57.0869,57.27,281523.0
2023-04-18 15:00:00,59.42,59.53,59.26,59.35,729541.0,57.2507,57.3567,57.0966,57.1833,729541.0
2023-04-19 09:30:00,59.13,59.3,58.53,58.66,401062.0,56.9713,57.1351,56.3932,56.5185,401062.0
2023-04-19 10:00:00,58.66,58.91,58.28,58.85,580324.0,56.5185,56.7593,56.1523,56.7015,580324.0
2023-04-19 11:00:00,58.85,59.25,58.68,59.06,267187.0,56.7015,57.0869,56.5377,56.9039,267187.0
2023-04-19 12:00:00,59.07,59.59,59.07,59.57,269560.0,56.9135,57.4145,56.9135,57.3952,269560.0
2023-04-19 13:00:00,59.55,59.98,59.47,59.85,474347.0,57.376,57.7903,57.2989,57.665,474347.0
2023-04-19 14:00:00,59.86,59.94,59.41,59.59,518309.0,57.6747,57.7517,57.2411,57.4145,518309.0
2023-04-19 15:00:00,59.6,59.63,59.06,59.38,1090939.0,57.4241,57.453,56.9039,57.2122,1090939.0
2023-04-20 09:30:00,62.14,62.71,61.0,62.2,3142566.0,59.8714,60.4206,58.773,59.9292,3142566.0
2023-04-20 10:00:00,62.21,63.44,62.06,63.08,2503580.0,59.9389,61.124,59.7943,60.7771,2503580.0
2023-04-20 11:00:00,63.08,63.49,62.73,62.79,1219968.0,60.7771,61.1721,60.4399,60.4977,1219968.0
2023-04-20 12:00:00,62.81,63.3,62.64,63.15,928234.0,60.517,60.9891,60.3532,60.8445,928234.0
2023-04-20 13:00:00,63.16,63.16,62.17,62.2,1262114.0,60.8542,60.8542,59.9003,59.9292,1262114.0
2023-04-20 14:00:00,62.2,62.34,61.88,62.04,946282.0,59.9292,60.0641,59.6209,59.7751,946282.0
2023-04-20 15:00:00,62.03,62.14,61.11,61.54,2140193.0,59.7654,59.8714,58.879,59.2933,2140193.0
2023-04-21 09:30:00,61.4,62.11,60.81,62.11,610663.0,59.1584,59.8425,58.59,59.8425,610663.0
2023-04-21 10:00:00,62.11,62.18,61.46,61.72,883767.0,59.8425,59.91,59.2162,59.4667,883767.0
2023-04-21 11:00:00,61.74,62.08,61.48,62.05,415932.0,59.486,59.8136,59.2355,59.7847,415932.0
2023-04-21 12:00:00,62.05,62.88,62.05,62.82,597992.0,59.7847,60.5844,59.7847,60.5266,597992.0
2023-04-21 13:00:00,62.82,62.96,62.5,62.93,475912.0,60.5266,60.6615,60.2183,60.6326,475912.0
2023-04-21 14:00:00,62.95,63.03,62.78,63.02,528004.0,60.6518,60.7289,60.4881,60.7193,528004.0
2023-04-21 15:00:00,63.02,63.24,62.95,63.05,1162450.0,60.7193,60.9313,60.6518,60.7482,1162450.0
2023-04-24 09:30:00,63.05,63.8,63.02,63.53,734905.0,60.7482,61.4708,60.7193,61.2107,734905.0
2023-04-24 10:00:00,63.52,63.55,62.71,63.32,837685.0,61.201,61.2299,60.4206,61.0083,837685.0
2023-04-24 11:00:00,63.3,63.6,63.05,63.41,722078.0,60.9891,61.2781,60.7482,61.0951,722078.0
2023-04-24 12:00:00,63.41,63.71,63.29,63.56,642218.0,61.0951,61.3841,60.9794,61.2396,642218.0
2023-04-24 13:00:00,63.55,63.81,63.45,63.8,358833.0,61.2299,61.4804,61.1336,61.4708,358833.0
2023-04-24 14:00:00,63.81,63.88,63.7,63.85,383223.0,61.4804,61.5479,61.3745,61.519,383223.0
2023-04-24 15:00:00,63.85,63.96,63.72,63.96,1421324.0,61.519,61.625,61.3937,61.625,1421324.0
2023-04-25 09:30:00,63.5,63.68,62.81,63.09,568863.0,61.1818,61.3552,60.517,60.7867,568863.0
2023-04-25 10:00:00,63.1,63.47,62.92,63.28,505918.0,60.7964,61.1529,60.6229,60.9698,505918.0
2023-04-25 11:00:00,63.27,63.53,62.98,62.98,322758.0,60.9602,61.2107,60.6807,60.6807,322758.0
2023-04-25 12:00:00,62.98,63.13,62.79,62.81,301337.0,60.6807,60.8253,60.4977,60.517,301337.0
2023-04-25 13:00:00,62.8,63.16,62.54,63.11,579543.0,60.5073,60.8542,60.2568,60.806,579543.0
2023-04-25 14:00:00,63.12,63.32,63.02,63.03,549548.0,60.8156,61.0083,60.7193,60.7289,549548.0
2023-04-25 15:00:00,63.01,63.19,62.34,62.42,1433902.0,60.7097,60.8831,60.0641,60.1412,1433902.0
2023-04-26 09:30:00,62.97,63.31,62.86,62.94,169663.0,60.6711,60.9987,60.5651,60.6422,169663.0
2023-04-26 10:00:00,62.94,63.06,62.16,62.21,352144.0,60.6422,60.7578,59.8907,59.9389,352144.0
2023-04-26 11:00:00,62.22,62.66,62.19,62.6,234131.0,59.9485,60.3724,59.9196,60.3146,234131.0
2023-04-26 12:00:00,62.59,62.68,62.39,62.48,243051.0,60.305,60.3917,60.1123,60.199,243051.0
2023-04-26 13:00:00,62.46,62.54,62.14,62.17,215604.0,60.1797,60.2568,59.8714,59.9003,215604.0
2023-04-26 14:00:00,62.17,62.3,62.02,62.09,239502.0,59.9003,60.0256,59.7558,59.8232,239502.0
2023-04-26 15:00:00,62.08,62.08,61.66,61.79,1011908.0,59.8136,59.8136,59.4089,59.5342,1011908.0
2023-04-27 09:30:00,62.21,62.23,61.09,61.56,415972.0,59.9389,59.9581,58.8597,59.3126,415972.0
2023-04-27 10:00:00,61.56,61.58,60.78,61.01,628154.0,59.3126,59.3319,58.5611,58.7827,628154.0
2023-04-27 11:00:00,61.01,61.24,60.46,60.61,882498.0,58.7827,59.0043,58.2527,58.3973,882498.0
2023-04-27 12:00:00,60.6,60.83,60.32,60.48,550590.0,58.3876,58.6092,58.1179,58.272,550590.0
2023-04-27 13:00:00,60.48,61.43,60.36,61.43,411071.0,58.272,59.1873,58.1564,59.1873,411071.0
2023-04-27 14:00:00,61.42,62.15,61.41,62.11,493502.0,59.1777,59.8811,59.1681,59.8425,493502.0
2023-04-27 15:00:00,62.11,62.29,61.81,62.22,959362.0,59.8425,60.0159,59.5535,59.9485,959362.0
2023-04-28 09:30:00,61.75,62.68,61.63,62.4,382229.0,59.4957,60.3917,59.38,60.1219,382229.0
2023-04-28 10:00:00,62.43,63.48,62.34,63.39,604056.0,60.1508,61.1625,60.0641,61.0758,604056.0
2023-04-28 11:00:00,63.38,63.69,63.28,63.65,391474.0,61.0661,61.3648,60.9698,61.3263,391474.0
2023-04-28 12:00:00,63.65,63.99,63.61,63.89,306202.0,61.3263,61.6539,61.2877,61.5575,306202.0
2023-04-28 13:00:00,63.88,64.04,63.68,63.74,302723.0,61.5479,61.7021,61.3552,61.413,302723.0
2023-04-28 14:00:00,63.75,63.77,63.48,63.7,299853.0,61.4226,61.4419,61.1625,61.3745,299853.0
2023-04-28 15:00:00,63.71,64.0,63.68,63.86,752994.0,61.3841,61.6635,61.3552,61.5286,752994.0
2023-05-01 09:30:00,64.39,65.37,64.37,65.12,769222.0,62.0393,62.9835,62.02,62.7426,769222.0
2023-05-01 10:00:00,65.12,65.58,64.9,65.35,527008.0,62.7426,63.1858,62.5307,62.9642,527008.0
2023-05-01 11:00:00,65.36,65.44,65.09,65.23,272669.0,62.9739,63.0509,62.7137,62.8486,272669.0
2023-05-01 12:00:00,65.22,65.29,65.01,65.05,169561.0,62.839,62.9064,62.6366,62.6752,169561.0
2023-05-01 13:00:00,65.07,65.16,64.76,64.83,219227.0,62.6944,62.7812,62.3958,62.4632,219227.0
2023-05-01 14:00:00,64.84,64.96,64.68,64.77,295186.0,62.4728,62.5885,62.3187,62.4054,295186.0
2023-05-01 15:00:00,64.78,64.96,64.27,64.86,974641.0,62.415,62.5885,61.9237,62.4921,974641.0
2023-05-02 09:30:00,64.4,64.48,63.85,63.89,447588.0,62.0489,62.126,61.519,61.5575,447588.0
2023-05-02 10:00:00,63.89,64.01,63.27,63.48,548902.0,61.5575,61.6731,60.9602,61.1625,548902.0
2023-05-02 11:00:00,63.47,63.6,63.06,63.52,523036.0,61.1529,61.2781,60.7578,61.201,523036.0
2023-05-02 12:00:00,63.52,63.7,63.35,63.64,156954.0,61.201,61.3745,61.0372,61.3167,156954.0
2023-05-02 13:00:00,63.64,63.84,63.52,63.77,163254.0,61.3167,61.5094,61.201,61.4419,163254.0
2023-05-02 14:00:00,63.76,63.89,63.58,63.85,174530.0,61.4323,61.5575,61.2588,61.519,174530.0
2023-05-02 15:00:00,63.85,63.95,63.45,63.63,580252.0,61.519,61.6153,61.1336,61.307,580252.0
2023-05-03 09:30:00,63.2,63.23,61.24,62.22,521156.0,60.8927,60.9216,59.0043,59.9485,521156.0
2023-05-03 10:00:00,62.24,62.9,61.87,62.85,357335.0,59.9678,60.6037,59.6113,60.5555,357335.0
2023-05-03 11:00:00,62.83,62.92,62.25,62.46,300766.0,60.5362,60.6229,59.9774,60.1797,300766.0
2023-05-03 12:00:00,62.48,62.48,62.05,62.22,132343.0,60.199,60.199,59.7847,59.9485,132343.0
2023-05-03 13:00:00,62.23,62.5,62.11,62.15,211947.0,59.9581,60.2183,59.8425,59.8811,211947.0
2023-05-03 14:00:00,62.13,62.33,61.75,62.03,385039.0,59.8618,60.0545,59.4957,59.7654,385039.0
2023-05-03 15:00:00,62.03,62.23,61.27,61.43,726518.0,59.7654,59.9581,59.0332,59.1873,726518.0
2023-05-04 09:30:00,61.47,61.88,60.81,61.44,231696.0,59.2259,59.6209,58.59,59.197,231696.0
2023-05-04 10:00:00,61.44,61.88,61.27,61.59,518310.0,59.197,59.6209,59.0332,59.3415,518310.0
2023-05-04 11:00:00,61.61,61.84,61.31,61.5,281293.0,59.3608,59.5824,59.0717,59.2548,281293.0
2023-05-04 12:00:00,61.51,61.72,61.41,61.7,164085.0,59.2644,59.4667,59.1681,59.4475,164085.0
2023-05-04 13:00:00,61.74,62.1,61.66,61.73,126397.0,59.486,59.8329,59.4089,59.4764,126397.0
2023-05-04 14:00:00,61.75,61.79,61.63,61.78,172976.0,59.4957,59.5342,59.38,59.5246,172976.0
2023-05-04 15:00:00,61.79,61.91,61.64,61.7,628453.0,59.5342,59.6498,59.3897,59.4475,628453.0
2023-05-05 09:30:00,62.22,62.37,61.33,61.98,211338.0,59.9485,60.093,59.091,59.7173,211338.0
2023-05-05 10:00:00,61.99,62.5,61.73,61.83,533537.0,59.7269,60.2183,59.4764,59.5727,533537.0
2023-05-05 11:00:00,61.83,61.96,61.56,61.89,206899.0,59.5727,59.698,59.3126,59.6305,206899.0
2023-05-05 12:00:00,61.87,62.03,61.69,61.81,168825.0,59.6113,59.7654,59.4378,59.5535,168825.0
2023-05-05 13:00:00,61.81,62.17,61.71,62.14,183985.0,59.5535,59.9003,59.4571,59.8714,183985.0
2023-05-05 14:00:00,62.15,62.34,62.02,62.24,200612.0,59.8811,60.0641,59.7558,59.9678,200612.0
2023-05-05 15:00:00,62.24,62.29,61.6,61.66,561614.0,59.9678,60.0159,59.3511,59.4089,561614.0
2023-05-08 09:30:00,61.72,62.28,61.44,61.71,254517.0,59.4667,60.0063,59.197,59.4571,254517.0
2023-05-08 10:00:00,61.7,62.17,61.57,62.04,245992.0,59.4475,59.9003,59.3222,59.7751,245992.0
2023-05-08 11:00:00,62.06,62.3,61.86,62.17,210100.0,59.7943,60.0256,59.6016,59.9003,210100.0
2023-05-08 12:00:00,62.17,62.37,62.02,62.06,192339.0,59.9003,60.093,59.7558,59.7943,192339.0
2023-05-08 13:00:00,62.06,62.35,61.97,62.22,113486.0,59.7943,60.0737,59.7076,59.9485,113486.0
2023-05-08 14:00:00,62.23,62.24,61.87,61.97,172024.0,59.9581,59.9678,59.6113,59.7076,172024.0
2023-05-08 15:00:00,61.98,62.31,61.94,62.2,325843.0,59.7173,60.0352,59.6787,59.9292,325843.0
2023-05-09 09:30:00,61.43,61.59,60.63,61.59,264773.0,59.1873,59.3415,58.4165,59.3415,264773.0
2023-05-09 10:00:00,61.59,62.02,61.5,61.81,236793.0,59.3415,59.7558,59.2548,59.5535,236793.0
2023-05-09 11:00:00,61.82,62.18,61.7,62.06,165826.0,59.5631,59.91,59.4475,59.7943,165826.0
2023-05-09 12:00:00,62.06,62.33,61.95,62.05,245565.0,59.7943,60.0545,59.6884,59.7847,245565.0
2023-05-09 13:00:00,62.05,62.15,61.92,62.14,124208.0,59.7847,59.8811,59.6594,59.8714,124208.0
2023-05-09 14:00:00,62.16,62.41,62.16,62.34,127562.0,59.8907,60.1316,59.8907,60.0641,127562.0
2023-05-09 15:00:00,62.35,62.49,62.2,62.38,557212.0,60.0737,60.2086,59.9292,60.1027,557212.0
2023-05-10 09:30:00,62.57,62.95,62.12,62.57,686691.0,60.2857,60.6518,59.8521,60.2857,686691.0
2023-05-10 10:00:00,62.56,63.51,62.14,62.32,1104601.0,60.2761,61.1914,59.8714,60.0448,1104601.0
2023-05-10 11:00:00,62.3,62.64,61.45,61.6,493998.0,60.0256,60.3532,59.2066,59.3511,493998.0
2023-05-10 12:00:00,61.6,61.92,61.43,61.89,331454.0,59.3511,59.6594,59.1873,59.6305,331454.0
2023-05-10 13:00:00,61.86,61.99,61.56,61.66,272620.0,59.6016,59.7269,59.3126,59.4089,272620.0
2023-05-10 14:00:00,61.68,62.38,61.67,62.36,286424.0,59.4282,60.1027,59.4186,60.0834,286424.0
2023-05-10 15:00:00,62.36,62.76,62.3,62.5,679692.0,60.0834,60.4688,60.0256,60.2183,679692.0
2023-05-11 09:30:00,62.23,62.78,62.05,62.48,224259.0,59.9581,60.4881,59.7847,60.199,224259.0
2023-05-11 10:00:00,62.46,62.77,61.81,61.85,522093.0,60.1797,60.4784,59.5535,59.592,522093.0
2023-05-11 11:00:00,61.84,61.96,61.37,61.55,286523.0,59.5824,59.698,59.1295,59.303,286523.0
2023-05-11 12:00:00,61.54,61.81,61.48,61.72,157820.0,59.2933,59.5535,59.2355,59.4667,157820.0
2023-05-11 13:00:00,61.72,62.0,61.62,61.73,273987.0,59.4667,59.7365,59.3704,59.4764,273987.0
2023-05-11 14:00:00,61.73,61.74,61.36,61.46,317537.0,59.4764,59.486,59.1199,59.2162,317537.0
2023-05-11 15:00:00,61.45,61.52,61.02,61.15,843621.0,59.2066,59.2741,58.7923,58.9176,843621.0
2023-05-12 09:30:00,60.82,61.38,59.58,61.23,403348.0,58.5996,59.1392,57.4049,58.9946,403348.0
2023-05-12 10:00:00,61.28,61.42,60.83,61.14,282228.0,59.0428,59.1777,58.6092,58.9079,282228.0
2023-05-12 11:00:00,61.12,61.25,60.77,60.91,119614.0,58.8887,59.0139,58.5514,58.6863,119614.0
2023-05-12 12:00:00,60.91,60.93,60.4,60.48,148534.0,58.6863,58.7056,58.1949,58.272,148534.0
2023-05-12 13:00:00,60.48,60.52,60.09,60.22,190071.0,58.272,58.3106,57.8963,58.0215,190071.0
2023-05-12 14:00:00,60.21,60.42,60.14,60.41,195855.0,58.0119,58.2142,57.9444,58.2046,195855.0
2023-05-12 15:00:00,60.42,60.43,60.08,60.12,581181.0,58.2142,58.2238,57.8866,57.9252,581181.0
2023-05-15 09:30:00,60.62,60.62,59.96,60.0,225139.0,58.4069,58.4069,57.771,57.8095,225139.0
2023-05-15 10:00:00,60.0,60.37,59.61,60.14,348572.0,57.8095,58.166,57.4338,57.9444,348572.0
2023-05-15 11:00:00,60.13,60.31,60.04,60.13,179919.0,57.9348,58.1082,57.8481,57.9348,179919.0
2023-05-15 12:00:00,60.13,60.18,59.93,59.95,200444.0,57.9348,57.983,57.7421,57.7614,200444.0
2023-05-15 13:00:00,59.95,60.17,59.81,59.93,247585.0,57.7614,57.9733,57.6265,57.7421,247585.0
2023-05-15 14:00:00,59.92,59.98,59.7,59.88,242925.0,57.7325,57.7903,57.5205,57.6939,242925.0
2023-05-15 15:00:00,59.88,60.17,59.83,59.96,465924.0,57.6939,57.9733,57.6457,57.771,465924.0
2023-05-16 09:30:00,59.74,59.79,59.02,59.15,218190.0,57.559,57.6072,56.8653,56.9906,218190.0
2023-05-16 10:00:00,59.14,59.14,58.43,58.69,413467.0,56.9809,56.9809,56.2969,56.5474,413467.0
2023-05-16 11:00:00,58.7,59.27,58.52,59.23,269555.0,56.557,57.1062,56.3836,57.0677,269555.0
2023-05-16 12:00:00,59.2,59.2,58.64,58.67,218773.0,57.0387,57.0387,56.4992,56.5281,218773.0
2023-05-16 13:00:00,58.67,58.7,58.49,58.6,175212.0,56.5281,56.557,56.3547,56.4607,175212.0
2023-05-16 14:00:00,58.6,58.61,58.39,58.41,239686.0,56.4607,56.4703,56.2583,56.2776,239686.0
2023-05-16 15:00:00,58.41,58.56,58.29,58.41,513428.0,56.2776,56.4221,56.162,56.2776,513428.0
2023-05-17 09:30:00,59.12,60.34,58.91,60.19,371277.0,56.9617,58.1371,56.7593,57.9926,371277.0
2023-05-17 10:00:00,60.16,60.47,59.77,60.0,457603.0,57.9637,58.2624,57.5879,57.8095,457603.0
2023-05-17 11:00:00,60.01,60.24,59.81,60.13,211359.0,57.8192,58.0408,57.6265,57.9348,211359.0
2023-05-17 12:00:00,60.17,60.28,60.05,60.28,174924.0,57.9733,58.0793,57.8577,58.0793,174924.0
2023-05-17 13:00:00,60.28,60.66,60.27,60.42,315297.0,58.0793,58.4454,58.0697,58.2142,315297.0
2023-05-17 14:00:00,60.41,60.5,60.2,60.23,140387.0,58.2046,58.2913,58.0022,58.0311,140387.0
2023-05-17 15:00:00,60.23,60.23,59.62,59.64,566520.0,58.0311,58.0311,57.4434,57.4627,566520.0
2023-05-18 09:30:00,59.72,60.5,59.59,59.88,169725.0,57.5398,58.2913,57.4145,57.6939,169725.0
2023-05-18 10:00:00,59.91,60.36,59.75,60.36,218539.0,57.7228,58.1564,57.5687,58.1564,218539.0
2023-05-18 11:00:00,60.36,60.88,60.34,60.72,258524.0,58.1564,58.6574,58.1371,58.5033,258524.0
2023-05-18 12:00:00,60.71,60.74,60.06,60.28,181844.0,58.4936,58.5225,57.8674,58.0793,181844.0
2023-05-18 13:00:00,60.28,60.39,59.96,60.07,231764.0,58.0793,58.1853,57.771,57.877,231764.0
2023-05-18 14:00:00,60.07,60.33,60.03,60.29,164466.0,57.877,58.1275,57.8384,58.089,164466.0
2023-05-18 15:00:00,60.3,60.68,60.28,60.65,462158.0,58.0986,58.4647,58.0793,58.4358,462158.0
2023-05-19 09:30:00,60.47,60.55,60.17,60.44,121542.0,58.2624,58.3395,57.9733,58.2335,121542.0
2023-05-19 10:00:00,60.4,60.71,60.34,60.55,103889.0,58.1949,58.4936,58.1371,58.3395,103889.0
2023-05-19 11:00:00,60.57,60.67,60.14,60.23,109662.0,58.3587,58.4551,57.9444,58.0311,109662.0
2023-05-19 12:00:00,60.19,60.4,60.09,60.36,65532.0,57.9926,58.1949,57.8963,58.1564,65532.0
2023-05-19 13:00:00,60.37,60.43,60.27,60.41,65381.0,58.166,58.2238,58.0697,58.2046,65381.0
2023-05-19 14:00:00,60.42,60.46,60.13,60.25,115261.0,58.2142,58.2527,57.9348,58.0504,115261.0
2023-05-19 15:00:00,60.24,60.55,60.18,60.48,257892.0,58.0408,58.3395,57.983,58.272,257892.0
2023-05-22 09:30:00,60.65,61.15,60.55,60.59,171057.0,58.4358,58.9176,58.3395,58.378,171057.0
2023-05-22 10:00:00,60.57,60.75,60.13,60.37,186181.0,58.3587,58.5322,57.9348,58.166,186181.0
2023-05-22 11:00:00,60.37,60.38,59.87,60.0,237575.0,58.166,58.1757,57.6843,57.8095,237575.0
2023-05-22 12:00:00,59.99,60.17,59.86,60.01,188929.0,57.7999,57.9733,57.6747,57.8192,188929.0
2023-05-22 13:00:00,60.03,60.23,59.82,60.09,214221.0,57.8384,58.0311,57.6361,57.8963,214221.0
2023-05-22 14:00:00,60.1,60.16,59.97,60.05,152460.0,57.9059,57.9637,57.7806,57.8577,152460.0
2023-05-22 15:00:00,60.07,60.12,59.4,59.49,441210.0,57.877,57.9252,57.2314,57.3182,441210.0
2023-05-23 09:30:00,58.66,58.66,57.96,58.2,485038.0,56.5185,56.5185,55.844,56.0753,485038.0
2023-05-23 10:00:00,58.26,58.5,57.69,58.06,728414.0,56.1331,56.3643,55.5839,55.9404,728414.0
2023-05-23 11:00:00,58.04,58.05,56.8,56.94,817774.0,55.9211,55.9307,54.7264,54.8613,817774.0
2023-05-23 12:00:00,56.91,57.03,56.24,56.5,687096.0,54.8324,54.948,54.1868,54.4373,687096.0
2023-05-23 13:00:00,56.49,56.75,56.0,56.12,563742.0,54.4277,54.6782,53.9556,54.0712,563742.0
2023-05-23 14:00:00,56.12,56.2,55.7,55.98,618564.0,54.0712,54.1483,53.6665,53.9363,618564.0
2023-05-23 15:00:00,55.99,56.02,55.41,55.71,1443057.0,53.9459,53.9748,53.3871,53.6762,1443057.0
2023-05-24 09:30:00,54.87,56.27,54.78,55.28,599390.0,52.8668,54.2157,52.7801,53.2619,599390.0
2023-05-24 10:00:00,55.28,55.65,55.06,55.32,524913.0,53.2619,53.6183,53.0499,53.3004,524913.0
2023-05-24 11:00:00,55.3,55.93,55.12,55.73,322579.0,53.2811,53.8881,53.1077,53.6954,322579.0
2023-05-24 12:00:00,55.72,55.91,55.25,55.8,191994.0,53.6858,53.8689,53.233,53.7629,191994.0
2023-05-24 13:00:00,55.81,55.94,55.62,55.72,164082.0,53.7725,53.8978,53.5894,53.6858,164082.0
2023-05-24 14:00:00,55.71,55.88,55.61,55.87,165689.0,53.6762,53.84,53.5798,53.8303,165689.0
2023-05-24 15:00:00,55.85,56.11,55.8,55.94,471015.0,53.811,54.0616,53.7629,53.8978,471015.0
2023-05-25 09:30:00,56.1,56.76,55.87,56.63,372615.0,54.0519,54.6878,53.8303,54.5626,372615.0
2023-05-25 10:00:00,56.64,56.78,55.84,56.01,282678.0,54.5722,54.7071,53.8014,53.9652,282678.0
2023-05-25 11:00:00,56.04,56.09,55.63,55.73,126743.0,53.9941,54.0423,53.5991,53.6954,126743.0
2023-05-25 12:00:00,55.73,56.01,55.67,55.84,161939.0,53.6954,53.9652,53.6376,53.8014,161939.0
2023-05-25 13:00:00,55.85,56.23,55.68,56.08,168687.0,53.811,54.1772,53.6473,54.0327,168687.0
2023-05-25 14:00:00,56.08,56.21,55.89,55.94,196003.0,54.0327,54.1579,53.8496,53.8978,196003.0
2023-05-25 15:00:00,55.93,56.14,55.78,55.81,593924.0,53.8881,54.0905,53.7436,53.7725,593924.0
2023-05-26 09:30:00,55.88,55.95,55.52,55.87,110122.0,53.84,53.9074,53.4931,53.8303,110122.0
2023-05-26 10:00:00,55.86,56.69,55.81,56.62,385378.0,53.8207,54.6204,53.7725,54.5529,385378.0
2023-05-26 11:00:00,56.61,56.74,56.37,56.59,299407.0,54.5433,54.6686,54.3121,54.524,299407.0
2023-05-26 12:00:00,56.59,56.59,56.02,56.13,233636.0,54.524,54.524,53.9748,54.0808,233636.0
2023-05-26 13:00:00,56.15,56.33,56.04,56.12,201694.0,54.1001,54.2735,53.9941,54.0712,201694.0
2023-05-26 14:00:00,56.11,56.24,56.05,56.12,106647.0,54.0616,54.1868,54.0037,54.0712,106647.0
2023-05-26 15:00:00,56.14,56.47,56.12,56.35,433660.0,54.0905,54.4084,54.0712,54.2928,433660.0
2023-05-30 09:30:00,56.02,56.45,55.59,55.59,257803.0,53.9748,54.3891,53.5605,53.5605,257803.0
2023-05-30 10:00:00,55.58,55.76,55.27,55.35,805801.0,53.5509,53.7243,53.2522,53.3293,805801.0
2023-05-30 11:00:00,55.36,55.4,54.98,55.06,590351.0,53.3389,53.3775,52.9728,53.0499,590351.0
2023-05-30 12:00:00,55.07,55.21,54.86,54.92,550550.0,53.0595,53.1944,52.8572,52.915,550550.0
2023-05-30 13:00:00,54.91,55.12,54.78,55.05,176305.0,52.9054,53.1077,52.7801,53.0403,176305.0
2023-05-30 14:00:00,55.03,55.06,54.74,54.83,162710.0,53.021,53.0499,52.7416,52.8283,162710.0
2023-05-30 15:00:00,54.84,55.17,54.83,55.03,689189.0,52.8379,53.1559,52.8283,53.021,689189.0
2023-05-31 09:30:00,54.97,55.03,54.07,54.57,307729.0,52.9632,53.021,52.096,52.5778,307729.0
2023-05-31 10:00:00,54.56,54.57,54.06,54.09,305636.0,52.5681,52.5778,52.0864,52.1153,305636.0
2023-05-31 11:00:00,54.08,54.25,53.99,54.12,282829.0,52.1057,52.2695,52.019,52.1442,282829.0
2023-05-31 12:00:00,54.14,54.44,54.14,54.39,209583.0,52.1635,52.4525,52.1635,52.4043,209583.0
2023-05-31 13:00:00,54.4,54.97,54.31,54.7,491078.0,52.414,52.9632,52.3273,52.703,491078.0
2023-05-31 14:00:00,54.69,55.12,54.61,54.89,765625.0,52.6934,53.1077,52.6163,52.8861,765625.0
2023-05-31 15:00:00,54.89,55.23,54.75,55.16,1302401.0,52.8861,53.2137,52.7512,53.1462,1302401.0
2023-06-01 09:30:00,54.72,54.72,53.45,54.5,446045.0,52.7223,52.7223,51.4987,52.5103,446045.0
2023-06-01 10:00:00,54.5,55.54,54.49,55.19,568148.0,52.5103,53.5124,52.5007,53.1751,568148.0
2023-06-01 11:00:00,55.19,55.8,54.86,55.69,783171.0,53.1751,53.7629,52.8572,53.6569,783171.0
2023-06-01 12:00:00,55.68,56.1,55.51,56.06,438636.0,53.6473,54.0519,53.4835,54.0134,438636.0
2023-06-01 13:00:00,56.07,56.07,55.59,55.8,262393.0,54.023,54.023,53.5605,53.7629,262393.0
2023-06-01 14:00:00,55.8,55.95,55.74,55.88,260253.0,53.7629,53.9074,53.7051,53.84,260253.0
2023-06-01 15:00:00,55.88,56.01,55.44,55.46,817850.0,53.84,53.9652,53.416,53.4353,817850.0
2023-06-02 09:30:00,57.25,57.9,56.49,57.38,618612.0,55.1599,55.7862,54.4277,55.2852,618612.0
2023-06-02 10:00:00,57.38,58.46,57.27,58.44,906156.0,55.2852,56.3258,55.1792,56.3065,906156.0
2023-06-02 11:00:00,58.44,58.6,58.16,58.52,506720.0,56.3065,56.4607,56.0367,56.3836,506720.0
2023-06-02 12:00:00,58.52,59.01,58.5,59.0,442101.0,56.3836,56.8557,56.3643,56.846,442101.0
2023-06-02 13:00:00,59.01,59.7,58.98,59.43,629170.0,56.8557,57.5205,56.8268,57.2604,629170.0
2023-06-02 14:00:00,59.43,59.55,59.16,59.23,483531.0,57.2604,57.376,57.0002,57.0677,483531.0
2023-06-02 15:00:00,59.24,59.28,58.86,58.92,1062386.0,57.0773,57.1158,56.7112,56.769,1062386.0
2023-06-05 09:30:00,58.71,59.04,57.97,58.04,148121.0,56.5666,56.8846,55.8537,55.9211,148121.0
2023-06-05 10:00:00,58.02,58.33,57.48,58.1,280974.0,55.9018,56.2005,55.3815,55.9789,280974.0
2023-06-05 11:00:00,58.11,58.48,58.02,58.45,211756.0,55.9885,56.345,55.9018,56.3161,211756.0
2023-06-05 12:00:00,58.45,58.55,58.28,58.55,189638.0,56.3161,56.4125,56.1523,56.4125,189638.0
2023-06-05 13:00:00,58.56,58.58,58.08,58.09,162611.0,56.4221,56.4414,55.9596,55.9693,162611.0
2023-06-05 14:00:00,58.09,58.11,57.66,57.83,161957.0,55.9693,55.9885,55.555,55.7188,161957.0
2023-06-05 15:00:00,57.83,57.94,57.57,57.74,531858.0,55.7188,55.8247,55.4683,55.632,531858.0
2023-06-06 09:30:00,57.43,58.66,57.3,58.47,196571.0,55.3334,56.5185,55.2081,56.3354,196571.0
2023-06-06 10:00:00,58.47,58.76,58.25,58.76,241617.0,56.3354,56.6148,56.1234,56.6148,241617.0
2023-06-06 11:00:00,58.75,59.01,58.7,58.98,256730.0,56.6052,56.8557,56.557,56.8268,256730.0
2023-06-06 12:00:00,58.99,59.3,58.83,58.85,246159.0,56.8364,57.1351,56.6823,56.7015,246159.0
2023-06-06 13:00:00,58.87,59.09,58.74,58.93,177181.0,56.7208,56.9328,56.5955,56.7786,177181.0
2023-06-06 14:00:00,58.92,59.02,58.75,58.98,142823.0,56.769,56.8653,56.6052,56.8268,142823.0
2023-06-06 15:00:00,59.0,59.13,58.74,58.86,549180.0,56.846,56.9713,56.5955,56.7112,549180.0
2023-06-07 09:30:00,58.89,59.56,58.73,59.56,184660.0,56.7401,57.3856,56.5859,57.3856,184660.0
2023-06-07 10:00:00,59.6,59.81,58.37,58.6,405442.0,57.4241,57.6265,56.239,56.4607,405442.0
2023-06-07 11:00:00,58.6,58.73,58.32,58.34,206695.0,56.4607,56.5859,56.1909,56.2101,206695.0
2023-06-07 12:00:00,58.33,58.5,58.04,58.11,172437.0,56.2005,56.3643,55.9211,55.9885,172437.0
2023-06-07 13:00:00,58.09,58.23,57.91,58.07,196692.0,55.9693,56.1042,55.7958,55.95,196692.0
2023-06-07 14:00:00,58.08,58.35,58.06,58.33,164687.0,55.9596,56.2198,55.9404,56.2005,164687.0
2023-06-07 15:00:00,58.34,58.53,58.29,58.48,535261.0,56.2101,56.3932,56.162,56.345,535261.0
2023-06-08 09:30:00,56.92,57.71,56.79,57.44,420133.0,54.842,55.6031,54.7167,55.343,420133.0
2023-06-08 10:00:00,57.43,57.44,57.03,57.17,301584.0,55.3334,55.343,54.948,55.0829,301584.0
2023-06-08 11:00:00,57.18,57.36,57.07,57.11,198721.0,55.0925,55.2659,54.9865,55.025,198721.0
2023-06-08 12:00:00,57.11,57.72,57.01,57.72,186689.0,55.025,55.6128,54.9287,55.6128,186689.0
2023-06-08 13:00:00,57.72,57.79,57.46,57.72,123432.0,55.6128,55.6802,55.3623,55.6128,123432.0
2023-06-08 14:00:00,57.72,58.0,57.71,58.0,117295.0,55.6128,55.8826,55.6031,55.8826,117295.0
2023-06-08 15:00:00,58.0,58.02,57.71,57.81,637495.0,55.8826,55.9018,55.6031,55.6995,637495.0
2023-06-09 09:30:00,58.11,58.35,57.79,58.26,148503.0,55.9885,56.2198,55.6802,56.1331,148503.0
2023-06-09 10:00:00,58.26,58.52,58.0,58.5,313678.0,56.1331,56.3836,55.8826,56.3643,313678.0
2023-06-09 11:00:00,58.5,58.53,57.92,57.96,198034.0,56.3643,56.3932,55.8055,55.844,198034.0
2023-06-09 12:00:00,57.96,58.04,57.84,57.95,128148.0,55.844,55.9211,55.7284,55.8344,128148.0
2023-06-09 13:00:00,57.94,58.43,57.93,58.28,133403.0,55.8247,56.2969,55.8151,56.1523,133403.0
2023-06-09 14:00:00,58.3,58.36,58.19,58.27,64881.0,56.1716,56.2294,56.0656,56.1427,64881.0
2023-06-09 15:00:00,58.28,58.57,58.15,58.48,389549.0,56.1523,56.4317,56.0271,56.345,389549.0
2023-06-12 09:30:00,58.71,58.87,58.57,58.85,99087.0,56.5666,56.7208,56.4317,56.7015,99087.0
2023-06-12 10:00:00,58.84,58.84,58.31,58.52,216000.0,56.6919,56.6919,56.1812,56.3836,216000.0
2023-06-12 11:00:00,58.54,58.79,58.21,58.77,179096.0,56.4028,56.6437,56.0849,56.6244,179096.0
2023-06-12 12:00:00,58.77,58.97,58.74,58.86,150033.0,56.6244,56.8171,56.5955,56.7112,150033.0
2023-06-12 13:00:00,58.87,58.93,58.74,58.79,110675.0,56.7208,56.7786,56.5955,56.6437,110675.0
2023-06-12 14:00:00,58.8,58.9,58.7,58.79,106856.0,56.6534,56.7497,56.557,56.6437,106856.0
2023-06-12 15:00:00,58.79,59.08,58.79,58.95,564805.0,56.6437,56.9231,56.6437,56.7979,564805.0
2023-06-13 09:30:00,59.69,60.48,59.55,59.99,282946.0,57.5109,58.272,57.376,57.7999,282946.0
2023-06-13 10:00:00,59.99,60.13,59.53,59.92,246034.0,57.7999,57.9348,57.3567,57.7325,246034.0
2023-06-13 11:00:00,59.94,59.98,59.79,59.81,233410.0,57.7517,57.7903,57.6072,57.6265,233410.0
2023-06-13 12:00:00,59.8,59.81,59.58,59.63,98255.0,57.6168,57.6265,57.4049,57.453,98255.0
2023-06-13 13:00:00,59.63,59.7,59.34,59.42,99766.0,57.453,57.5205,57.1736,57.2507,99766.0
2023-06-13 14:00:00,59.41,59.44,59.13,59.32,94137.0,57.2411,57.27,56.9713,57.1544,94137.0
2023-06-13 15:00:00,59.34,59.58,59.24,59.38,537667.0,57.1736,57.4049,57.0773,57.2122,537667.0
2023-06-14 09:30:00,59.69,59.95,59.42,59.73,85406.0,57.5109,57.7614,57.2507,57.5494,85406.0
2023-06-14 10:00:00,59.73,60.02,59.61,59.91,264307.0,57.5494,57.8288,57.4338,57.7228,264307.0
2023-06-14 11:00:00,59.92,60.19,59.91,60.08,220897.0,57.7325,57.9926,57.7228,57.8866,220897.0
2023-06-14 12:00:00,60.08,60.29,59.97,60.23,140393.0,57.8866,58.089,57.7806,58.0311,140393.0
2023-06-14 13:00:00,60.23,60.23,59.83,59.88,156200.0,58.0311,58.0311,57.6457,57.6939,156200.0
2023-06-14 14:00:00,59.86,60.11,59.39,59.93,518190.0,57.6747,57.9155,57.2218,57.7421,518190.0
2023-06-14 15:00:00,59.95,60.14,59.56,59.83,422785.0,57.7614,57.9444,57.3856,57.6457,422785.0
2023-06-15 09:30:00,59.64,59.82,58.61,58.75,219213.0,57.4627,57.6361,56.4703,56.6052,219213.0
2023-06-15 10:00:00,58.76,59.28,58.46,58.63,684800.0,56.6148,57.1158,56.3258,56.4896,684800.0
2023-06-15 11:00:00,58.62,59.16,58.57,58.69,474747.0,56.4799,57.0002,56.4317,56.5474,474747.0
2023-06-15 12:00:00,58.68,58.78,58.55,58.6,162396.0,56.5377,56.6341,56.4125,56.4607,162396.0
2023-06-15 13:00:00,58.6,59.15,58.59,59.08,401783.0,56.4607,56.9906,56.451,56.9231,401783.0
2023-06-15 14:00:00,59.09,59.22,58.99,59.18,231860.0,56.9328,57.058,56.8364,57.0195,231860.0
2023-06-15 15:00:00,59.18,59.21,58.64,58.66,791949.0,57.0195,57.0484,56.4992,56.5185,791949.0
2023-06-16 09:30:00,58.87,59.05,58.2,58.84,666017.0,56.7208,56.8942,56.0753,56.6919,666017.0
2023-06-16 10:00:00,58.86,59.22,58.7,59.1,417356.0,56.7112,57.058,56.557,56.9424,417356.0
2023-06-16 11:00:00,59.1,59.11,58.6,58.84,579153.0,56.9424,56.952,56.4607,56.6919,579153.0
2023-06-16 12:00:00,58.81,58.98,58.8,58.86,134781.0,56.663,56.8268,56.6534,56.7112,134781.0
2023-06-16 13:00:00,58.87,58.91,58.66,58.68,139745.0,56.7208,56.7593,56.5185,56.5377,139745.0
2023-06-16 14:00:00,58.69,58.84,58.58,58.63,171221.0,56.5474,56.6919,56.4414,56.4896,171221.0
2023-06-16 15:00:00,58.64,58.73,58.43,58.45,576975.0,56.4992,56.5859,56.2969,56.3161,576975.0
2023-06-20 09:30:00,58.41,59.6,58.41,58.7,527364.0,56.2776,57.4241,56.2776,56.557,527364.0
2023-06-20 10:00:00,58.68,58.85,57.94,58.04,393014.0,56.5377,56.7015,55.8247,55.9211,393014.0
2023-06-20 11:00:00,58.06,58.82,58.05,58.76,317213.0,55.9404,56.6726,55.9307,56.6148,317213.0
2023-06-20 12:00:00,58.75,58.97,58.69,58.77,552450.0,56.6052,56.8171,56.5474,56.6244,552450.0
2023-06-20 13:00:00,58.78,58.8,58.6,58.76,239235.0,56.6341,56.6534,56.4607,56.6148,239235.0
2023-06-20 14:00:00,58.76,58.82,58.52,58.63,212788.0,56.6148,56.6726,56.3836,56.4896,212788.0
2023-06-20 15:00:00,58.63,58.8,58.52,58.69,703475.0,56.4896,56.6534,56.3836,56.5474,703475.0
2023-06-21 09:30:00,58.73,59.01,58.39,58.54,165718.0,56.5859,56.8557,56.2583,56.4028,165718.0
2023-06-21 10:00:00,58.54,58.6,57.98,58.07,234361.0,56.4028,56.4607,55.8633,55.95,234361.0
2023-06-21 11:00:00,58.08,58.27,57.85,58.12,273339.0,55.9596,56.1427,55.738,55.9982,273339.0
2023-06-21 12:00:00,58.11,58.34,58.11,58.25,189150.0,55.9885,56.2101,55.9885,56.1234,189150.0
2023-06-21 13:00:00,58.25,58.42,58.01,58.42,210496.0,56.1234,56.2872,55.8922,56.2872,210496.0
2023-06-21 14:00:00,58.45,58.54,58.28,58.33,303042.0,56.3161,56.4028,56.1523,56.2005,303042.0
2023-06-21 15:00:00,58.32,58.47,58.22,58.34,418324.0,56.1909,56.3354,56.0945,56.2101,418324.0
2023-06-22 09:30:00,58.22,58.54,57.97,58.4,140243.0,56.0945,56.4028,55.8537,56.268,140243.0
2023-06-22 10:00:00,58.41,58.57,58.11,58.13,196691.0,56.2776,56.4317,55.9885,56.0078,196691.0
2023-06-22 11:00:00,58.14,58.28,58.0,58.19,134221.0,56.0174,56.1523,55.8826,56.0656,134221.0
2023-06-22 12:00:00,58.19,58.3,57.96,58.28,125011.0,56.0656,56.1716,55.844,56.1523,125011.0
2023-06-22 13:00:00,58.27,58.28,58.12,58.13,142934.0,56.1427,56.1523,55.9982,56.0078,142934.0
2023-06-22 14:00:00,58.13,58.16,58.02,58.13,171152.0,56.0078,56.0367,55.9018,56.0078,171152.0
2023-06-22 15:00:00,58.13,58.21,57.81,58.14,561537.0,56.0078,56.0849,55.6995,56.0174,561537.0
2023-06-23 09:30:00,57.26,57.26,56.25,56.88,251230.0,55.1696,55.1696,54.1964,54.8034,251230.0
2023-06-23 10:00:00,56.9,57.19,56.8,56.92,272957.0,54.8227,55.1021,54.7264,54.842,272957.0
2023-06-23 11:00:00,56.92,57.16,56.42,57.04,319896.0,54.842,55.0732,54.3602,54.9576,319896.0
2023-06-23 12:00:00,57.02,57.31,56.86,57.2,137170.0,54.9383,55.2177,54.7842,55.1118,137170.0
2023-06-23 13:00:00,57.22,57.4,57.13,57.3,160163.0,55.131,55.3045,55.0443,55.2081,160163.0
2023-06-23 14:00:00,57.31,57.32,57.07,57.12,170303.0,55.2177,55.2274,54.9865,55.0347,170303.0
2023-06-23 15:00:00,57.11,57.5,56.94,57.28,862906.0,55.025,55.4008,54.8613,55.1888,862906.0
2023-06-26 09:30:00,57.28,58.7,57.18,58.5,362164.0,55.1888,56.557,55.0925,56.3643,362164.0
2023-06-26 10:00:00,58.5,58.65,57.97,58.11,245457.0,56.3643,56.5088,55.8537,55.9885,245457.0
2023-06-26 11:00:00,58.12,58.12,57.8,58.12,323842.0,55.9982,55.9982,55.6899,55.9982,323842.0
2023-06-26 12:00:00,58.12,58.56,58.09,58.48,378719.0,55.9982,56.4221,55.9693,56.345,378719.0
2023-06-26 13:00:00,58.48,58.52,58.22,58.39,316792.0,56.345,56.3836,56.0945,56.2583,316792.0
2023-06-26 14:00:00,58.39,58.5,58.28,58.48,160975.0,56.2583,56.3643,56.1523,56.345,160975.0
2023-06-26 15:00:00,58.48,58.52,58.0,58.0,639321.0,56.345,56.3836,55.8826,55.8826,639321.0
2023-06-27 09:30:00,58.37,58.42,57.9,58.17,176582.0,56.239,56.2872,55.7862,56.0464,176582.0
2023-06-27 10:00:00,58.17,58.47,57.87,58.46,275079.0,56.0464,56.3354,55.7573,56.3258,275079.0
2023-06-27 11:00:00,58.48,58.61,58.32,58.53,238033.0,56.345,56.4703,56.1909,56.3932,238033.0
2023-06-27 12:00:00,58.53,58.69,58.43,58.6,142848.0,56.3932,56.5474,56.2969,56.4607,142848.0
2023-06-27 13:00:00,58.6,58.9,58.53,58.83,199949.0,56.4607,56.7497,56.3932,56.6823,199949.0
2023-06-27 14:00:00,58.82,58.87,58.6,58.64,149065.0,56.6726,56.7208,56.4607,56.4992,149065.0
2023-06-27 15:00:00,58.64,58.83,58.5,58.53,624968.0,56.4992,56.6823,56.3643,56.3932,624968.0
2023-06-28 09:30:00,58.46,58.46,57.6,57.93,173590.0,56.3258,56.3258,55.4972,55.8151,173590.0
2023-06-28 10:00:00,57.9,58.08,57.74,57.86,329315.0,55.7862,55.9596,55.632,55.7477,329315.0
2023-06-28 11:00:00,57.86,58.08,57.81,58.08,222352.0,55.7477,55.9596,55.6995,55.9596,222352.0
2023-06-28 12:00:00,58.08,58.16,57.74,57.83,111398.0,55.9596,56.0367,55.632,55.7188,111398.0
2023-06-28 13:00:00,57.83,57.93,57.73,57.87,153346.0,55.7188,55.8151,55.6224,55.7573,153346.0
2023-06-28 14:00:00,57.89,58.13,57.88,58.08,170113.0,55.7766,56.0078,55.7669,55.9596,170113.0
2023-06-28 15:00:00,58.08,58.09,57.68,57.74,440385.0,55.9596,55.9693,55.5742,55.632,440385.0
2023-06-29 09:30:00,57.82,57.93,57.36,57.58,223119.0,55.7091,55.8151,55.2659,55.4779,223119.0
2023-06-29 10:00:00,57.58,57.95,57.54,57.62,297261.0,55.4779,55.8344,55.4394,55.5164,297261.0
2023-06-29 11:00:00,57.62,57.93,57.62,57.84,220223.0,55.5164,55.8151,55.5164,55.7284,220223.0
2023-06-29 12:00:00,57.84,57.97,57.72,57.8,609602.0,55.7284,55.8537,55.6128,55.6899,609602.0
2023-06-29 13:00:00,57.79,57.82,57.53,57.53,162833.0,55.6802,55.7091,55.4297,55.4297,162833.0
2023-06-29 14:00:00,57.55,57.55,57.25,57.34,160020.0,55.449,55.449,55.1599,55.2467,160020.0
2023-06-29 15:00:00,57.34,57.53,57.21,57.4,889710.0,55.2467,55.4297,55.1214,55.3045,889710.0
2023-06-30 09:30:00,57.73,58.12,57.39,57.91,306931.0,55.6224,55.9982,55.2948,55.7958,306931.0
2023-06-30 10:00:00,57.89,58.27,57.88,58.24,476773.0,55.7766,56.1427,55.7669,56.1138,476773.0
2023-06-30 11:00:00,58.24,58.46,58.09,58.15,409932.0,56.1138,56.3258,55.9693,56.0271,409932.0
2023-06-30 12:00:00,58.15,58.4,58.03,58.39,512069.0,56.0271,56.268,55.9115,56.2583,512069.0
2023-06-30 13:00:00,58.39,58.4,58.13,58.15,310642.0,56.2583,56.268,56.0078,56.0271,310642.0
2023-06-30 14:00:00,58.14,58.23,57.85,57.89,677915.0,56.0174,56.1042,55.738,55.7766,677915.0
2023-06-30 15:00:00,57.89,58.11,57.85,58.0,1167849.0,55.7766,55.9885,55.738,55.8826,1167849.0
2023-07-03 09:30:00,58.39,58.92,58.3,58.67,448666.0,56.2583,56.769,56.1716,56.5281,448666.0
2023-07-03 10:00:00,58.71,58.9,58.58,58.65,426514.0,56.5666,56.7497,56.4414,56.5088,426514.0
2023-07-03 11:00:00,58.67,59.22,58.64,59.14,873867.0,56.5281,57.058,56.4992,56.9809,873867.0
2023-07-03 12:00:00,59.14,59.21,58.57,58.65,793509.0,56.9809,57.0484,56.4317,56.5088,793509.0
2023-07-05 09:30:00,58.09,58.09,56.26,56.32,719190.0,55.9693,55.9693,54.2061,54.2639,719190.0
2023-07-05 10:00:00,56.33,56.48,55.91,56.24,1040061.0,54.2735,54.418,53.8689,54.1868,1040061.0
2023-07-05 11:00:00,56.23,56.45,55.94,55.98,516231.0,54.1772,54.3891,53.8978,53.9363,516231.0
2023-07-05 12:00:00,55.97,56.1,55.65,55.81,457456.0,53.9267,54.0519,53.6183,53.7725,457456.0
2023-07-05 13:00:00,55.81,56.05,55.57,55.96,526163.0,53.7725,54.0037,53.5413,53.917,526163.0
2023-07-05 14:00:00,55.95,55.97,55.42,55.46,723029.0,53.9074,53.9267,53.3967,53.4353,723029.0
2023-07-05 15:00:00,55.47,55.56,55.17,55.3,1830958.0,53.4449,53.5316,53.1559,53.2811,1830958.0
2023-07-06 09:30:00,54.3,54.58,53.63,53.78,711268.0,52.3176,52.5874,51.6721,51.8166,711268.0
2023-07-06 10:00:00,53.79,54.13,53.46,53.82,466689.0,51.8263,52.1538,51.5083,51.8552,466689.0
2023-07-06 11:00:00,53.81,54.46,53.72,54.23,639208.0,51.8455,52.4718,51.7588,52.2502,639208.0
2023-07-06 12:00:00,54.23,54.23,53.93,54.13,229797.0,52.2502,52.2502,51.9611,52.1538,229797.0
2023-07-06 13:00:00,54.12,54.16,53.76,53.86,292755.0,52.1442,52.1827,51.7973,51.8937,292755.0
2023-07-06 14:00:00,53.86,54.5,53.83,54.42,1718376.0,51.8937,52.5103,51.8648,52.4333,1718376.0
2023-07-06 15:00:00,54.41,54.8,54.39,54.73,750643.0,52.4236,52.7994,52.4043,52.7319,750643.0
2023-07-07 09:30:00,54.9,55.58,54.86,55.53,204390.0,52.8957,53.5509,52.8572,53.5027,204390.0
2023-07-07 10:00:00,55.54,55.64,55.15,55.22,293391.0,53.5124,53.6087,53.1366,53.204,293391.0
2023-07-07 11:00:00,55.21,55.26,54.92,55.08,275065.0,53.1944,53.2426,52.915,53.0692,275065.0
2023-07-07 12:00:00,55.08,55.6,55.07,55.58,212452.0,53.0692,53.5702,53.0595,53.5509,212452.0
2023-07-07 13:00:00,55.58,55.63,55.46,55.6,193217.0,53.5509,53.5991,53.4353,53.5702,193217.0
2023-07-07 14:00:00,55.61,55.73,55.46,55.68,291736.0,53.5798,53.6954,53.4353,53.6473,291736.0
2023-07-07 15:00:00,55.68,55.81,55.55,55.72,917647.0,53.6473,53.7725,53.522,53.6858,917647.0
2023-07-10 09:30:00,55.82,56.95,55.8,56.89,264757.0,53.7821,54.8709,53.7629,54.8131,264757.0
2023-07-10 10:00:00,56.89,56.99,56.52,56.75,252889.0,54.8131,54.9094,54.4566,54.6782,252889.0
2023-07-10 11:00:00,56.75,57.17,56.57,57.05,310522.0,54.6782,55.0829,54.5048,54.9672,310522.0
2023-07-10 12:00:00,57.05,57.17,56.84,57.14,233425.0,54.9672,55.0829,54.7649,55.054,233425.0
2023-07-10 13:00:00,57.13,57.38,57.09,57.19,187524.0,55.0443,55.2852,55.0058,55.1021,187524.0
2023-07-10 14:00:00,57.19,57.48,57.15,57.29,170683.0,55.1021,55.3815,55.0636,55.1985,170683.0
2023-07-10 15:00:00,57.29,57.63,57.26,57.63,610739.0,55.1985,55.5261,55.1696,55.5261,610739.0
2023-07-11 09:30:00,57.59,58.38,57.59,58.36,304139.0,55.4875,56.2487,55.4875,56.2294,304139.0
2023-07-11 10:00:00,58.36,58.53,57.98,58.02,322707.0,56.2294,56.3932,55.8633,55.9018,322707.0
2023-07-11 11:00:00,58.03,58.14,57.8,57.82,172751.0,55.9115,56.0174,55.6899,55.7091,172751.0
2023-07-11 12:00:00,57.82,57.82,57.47,57.69,217809.0,55.7091,55.7091,55.3719,55.5839,217809.0
2023-07-11 13:00:00,57.69,57.87,57.61,57.85,130528.0,55.5839,55.7573,55.5068,55.738,130528.0
2023-07-11 14:00:00,57.85,58.03,57.83,58.01,135221.0,55.738,55.9115,55.7188,55.8922,135221.0
2023-07-11 15:00:00,58.0,58.57,57.85,58.47,729743.0,55.8826,56.4317,55.738,56.3354,729743.0
2023-07-12 09:30:00,59.03,59.2,58.61,59.08,186865.0,56.875,57.0387,56.4703,56.9231,186865.0
2023-07-12 10:00:00,59.08,59.43,58.9,59.04,271664.0,56.9231,57.2604,56.7497,56.8846,271664.0
2023-07-12 11:00:00,59.04,59.19,58.88,59.02,177335.0,56.8846,57.0291,56.7304,56.8653,177335.0
2023-07-12 12:00:00,59.01,59.12,58.89,58.9,138057.0,56.8557,56.9617,56.7401,56.7497,138057.0
2023-07-12 13:00:00,58.91,59.27,58.82,59.21,109023.0,56.7593,57.1062,56.6726,57.0484,109023.0
2023-07-12 14:00:00,59.21,59.31,58.98,59.13,145290.0,57.0484,57.1447,56.8268,56.9713,145290.0
2023-07-12 15:00:00,59.14,59.65,59.07,59.3,1037714.0,56.9809,57.4723,56.9135,57.1351,1037714.0
2023-07-13 09:30:00,59.97,61.25,59.97,61.13,512411.0,57.7806,59.0139,57.7806,58.8983,512411.0
2023-07-13 10:00:00,61.12,61.16,60.63,60.92,253914.0,58.8887,58.9272,58.4165,58.696,253914.0
2023-07-13 11:00:00,60.93,60.98,60.72,60.89,186907.0,58.7056,58.7538,58.5033,58.667,186907.0
2023-07-13 12:00:00,60.89,61.19,60.79,61.06,194736.0,58.667,58.9561,58.5707,58.8308,194736.0
2023-07-13 13:00:00,61.06,61.12,60.85,60.85,147488.0,58.8308,58.8887,58.6285,58.6285,147488.0
2023-07-13 14:00:00,60.85,60.93,60.4,60.46,266903.0,58.6285,58.7056,58.1949,58.2527,266903.0
2023-07-13 15:00:00,60.45,60.47,60.0,60.13,731715.0,58.2431,58.2624,57.8095,57.9348,731715.0
2023-07-14 09:30:00,61.13,61.23,60.27,60.82,491448.0,58.8983,58.9946,58.0697,58.5996,491448.0
2023-07-14 10:00:00,60.78,60.79,60.26,60.53,230086.0,58.5611,58.5707,58.06,58.3202,230086.0
2023-07-14 11:00:00,60.53,60.93,60.5,60.92,196895.0,58.3202,58.7056,58.2913,58.696,196895.0
2023-07-14 12:00:00,60.93,61.1,60.78,60.94,145372.0,58.7056,58.8694,58.5611,58.7152,145372.0
2023-07-14 13:00:00,60.94,61.09,60.89,61.01,176948.0,58.7152,58.8597,58.667,58.7827,176948.0
2023-07-14 14:00:00,61.02,61.05,60.76,60.88,176209.0,58.7923,58.8212,58.5418,58.6574,176209.0
2023-07-14 15:00:00,60.88,61.09,60.77,60.95,526897.0,58.6574,58.8597,58.5514,58.7249,526897.0
2023-07-17 09:30:00,60.26,60.52,59.11,59.34,463953.0,58.06,58.3106,56.952,57.1736,463953.0
2023-07-17 10:00:00,59.36,59.57,58.98,59.19,510178.0,57.1929,57.3952,56.8268,57.0291,510178.0
2023-07-17 11:00:00,59.2,59.34,59.04,59.18,205816.0,57.0387,57.1736,56.8846,57.0195,205816.0
2023-07-17 12:00:00,59.18,59.48,59.14,59.4,167579.0,57.0195,57.3085,56.9809,57.2314,167579.0
2023-07-17 13:00:00,59.41,59.6,59.12,59.52,276546.0,57.2411,57.4241,56.9617,57.3471,276546.0
2023-07-17 14:00:00,59.52,59.67,59.32,59.45,158114.0,57.3471,57.4916,57.1544,57.2796,158114.0
2023-07-17 15:00:00,59.46,59.73,59.33,59.4,803311.0,57.2893,57.5494,57.164,57.2314,803311.0
2023-07-18 09:30:00,59.31,60.34,59.31,59.99,464417.0,57.1447,58.1371,57.1447,57.7999,464417.0
2023-07-18 10:00:00,59.98,60.04,59.58,59.7,202750.0,57.7903,57.8481,57.4049,57.5205,202750.0
2023-07-18 11:00:00,59.7,59.82,59.43,59.76,179710.0,57.5205,57.6361,57.2604,57.5783,179710.0
2023-07-18 12:00:00,59.75,59.83,59.5,59.52,201054.0,57.5687,57.6457,57.3278,57.3471,201054.0
2023-07-18 13:00:00,59.52,59.69,59.47,59.64,245113.0,57.3471,57.5109,57.2989,57.4627,245113.0
2023-07-18 14:00:00,59.63,60.02,59.62,60.0,352191.0,57.453,57.8288,57.4434,57.8095,352191.0
2023-07-18 15:00:00,60.0,60.05,59.78,60.0,876252.0,57.8095,57.8577,57.5976,57.8095,876252.0
2023-07-19 09:30:00,60.27,60.29,58.99,59.17,642117.0,58.0697,58.089,56.8364,57.0098,642117.0
2023-07-19 10:00:00,59.15,59.4,58.92,58.96,576336.0,56.9906,57.2314,56.769,56.8075,576336.0
2023-07-19 11:00:00,58.97,59.21,58.87,59.1,418881.0,56.8171,57.0484,56.7208,56.9424,418881.0
2023-07-19 12:00:00,59.1,59.25,58.69,58.84,321858.0,56.9424,57.0869,56.5474,56.6919,321858.0
2023-07-19 13:00:00,58.84,59.15,58.8,59.0,399173.0,56.6919,56.9906,56.6534,56.846,399173.0
2023-07-19 14:00:00,58.99,59.2,58.8,59.1,449440.0,56.8364,57.0387,56.6534,56.9424,449440.0
2023-07-19 15:00:00,59.1,59.8,59.1,59.71,2043201.0,56.9424,57.6168,56.9424,57.5301,2043201.0
2023-07-20 09:30:00,57.21,58.74,56.69,57.77,1740408.0,55.1214,56.5955,54.6204,55.661,1740408.0
2023-07-20 10:00:00,57.78,58.35,57.58,57.76,931373.0,55.6706,56.2198,55.4779,55.6513,931373.0
2023-07-20 11:00:00,57.76,58.14,57.6,57.82,1003705.0,55.6513,56.0174,55.4972,55.7091,1003705.0
2023-07-20 12:00:00,57.82,57.99,57.49,57.57,548964.0,55.7091,55.8729,55.3912,55.4683,548964.0
2023-07-20 13:00:00,57.56,58.15,57.54,57.82,387655.0,55.4586,56.0271,55.4394,55.7091,387655.0
2023-07-20 14:00:00,57.81,57.88,57.01,57.05,503297.0,55.6995,55.7669,54.9287,54.9672,503297.0
2023-07-20 15:00:00,57.05,57.14,56.4,56.41,1630142.0,54.9672,55.054,54.341,54.3506,1630142.0
2023-07-21 09:30:00,56.59,58.01,56.2,56.55,536360.0,54.524,55.8922,54.1483,54.4855,536360.0
2023-07-21 10:00:00,56.53,56.55,55.55,56.25,805712.0,54.4662,54.4855,53.522,54.1964,805712.0
2023-07-21 11:00:00,56.27,56.27,55.66,56.2,445879.0,54.2157,54.2157,53.628,54.1483,445879.0
2023-07-21 12:00:00,56.2,56.39,55.96,56.07,418973.0,54.1483,54.3313,53.917,54.023,418973.0
2023-07-21 13:00:00,56.05,56.14,55.81,56.04,310512.0,54.0037,54.0905,53.7725,53.9941,310512.0
2023-07-21 14:00:00,56.04,56.12,55.67,55.98,454545.0,53.9941,54.0712,53.6376,53.9363,454545.0
2023-07-21 15:00:00,55.98,56.05,55.62,55.93,1102729.0,53.9363,54.0037,53.5894,53.8881,1102729.0
2023-07-24 09:30:00,56.08,56.67,56.01,56.24,314840.0,54.0327,54.6011,53.9652,54.1868,314840.0
2023-07-24 10:00:00,56.24,56.93,56.0,56.91,473920.0,54.1868,54.8516,53.9556,54.8324,473920.0
2023-07-24 11:00:00,56.91,57.55,56.91,57.29,588930.0,54.8324,55.449,54.8324,55.1985,588930.0
2023-07-24 12:00:00,57.29,57.29,56.64,56.85,383929.0,55.1985,55.1985,54.5722,54.7745,383929.0
2023-07-24 13:00:00,56.84,56.84,56.49,56.64,182423.0,54.7649,54.7649,54.4277,54.5722,182423.0
2023-07-24 14:00:00,56.64,56.65,56.39,56.47,204497.0,54.5722,54.5818,54.3313,54.4084,204497.0
2023-07-24 15:00:00,56.47,56.7,56.38,56.53,812512.0,54.4084,54.63,54.3217,54.4662,812512.0
2023-07-25 09:30:00,56.6,57.17,56.49,56.51,195551.0,54.5337,55.0829,54.4277,54.447,195551.0
2023-07-25 10:00:00,56.52,56.98,56.34,56.8,273019.0,54.4566,54.8998,54.2832,54.7264,273019.0
2023-07-25 11:00:00,56.81,57.18,56.68,57.12,317291.0,54.736,55.0925,54.6107,55.0347,317291.0
2023-07-25 12:00:00,57.12,57.33,56.97,57.1,368921.0,55.0347,55.237,54.8902,55.0154,368921.0
2023-07-25 13:00:00,57.1,57.29,57.03,57.23,213224.0,55.0154,55.1985,54.948,55.1407,213224.0
2023-07-25 14:00:00,57.23,57.35,57.13,57.17,196696.0,55.1407,55.2563,55.0443,55.0829,196696.0
2023-07-25 15:00:00,57.17,57.5,57.17,57.35,595986.0,55.0829,55.4008,55.0829,55.2563,595986.0
2023-07-26 09:30:00,57.33,57.93,57.26,57.55,231242.0,55.237,55.8151,55.1696,55.449,231242.0
2023-07-26 10:00:00,57.54,58.15,57.53,57.94,524390.0,55.4394,56.0271,55.4297,55.8247,524390.0
2023-07-26 11:00:00,57.95,58.17,57.88,58.05,224176.0,55.8344,56.0464,55.7669,55.9307,224176.0
2023-07-26 12:00:00,58.03,58.15,57.89,58.0,219982.0,55.9115,56.0271,55.7766,55.8826,219982.0
2023-07-26 13:00:00,57.99,58.3,57.99,58.29,160396.0,55.8729,56.1716,55.8729,56.162,160396.0
2023-07-26 14:00:00,58.28,58.75,58.2,58.58,398421.0,56.1523,56.6052,56.0753,56.4414,398421.0
2023-07-26 15:00:00,58.59,58.64,58.4,58.58,640934.0,56.451,56.4992,56.268,56.4414,640934.0
2023-07-27 09:30:00,59.45,59.45,58.59,58.73,576473.0,57.2796,57.2796,56.451,56.5859,576473.0
2023-07-27 10:00:00,58.73,59.48,58.71,59.3,420597.0,56.5859,57.3085,56.5666,57.1351,420597.0
2023-07-27 11:00:00,59.32,59.49,59.24,59.28,368634.0,57.1544,57.3182,57.0773,57.1158,368634.0
2023-07-27 12:00:00,59.28,59.41,59.05,59.13,215125.0,57.1158,57.2411,56.8942,56.9713,215125.0
2023-07-27 13:00:00,59.13,59.13,58.81,58.82,185205.0,56.9713,56.9713,56.663,56.6726,185205.0
2023-07-27 14:00:00,58.83,58.83,58.45,58.48,387522.0,56.6823,56.6823,56.3161,56.345,387522.0
2023-07-27 15:00:00,58.47,58.61,58.13,58.33,665557.0,56.3354,56.4703,56.0078,56.2005,665557.0
2023-07-28 09:30:00,59.2,59.59,58.82,59.41,343110.0,57.0387,57.4145,56.6726,57.2411,343110.0
2023-07-28 10:00:00,59.4,59.6,59.09,59.33,239985.0,57.2314,57.4241,56.9328,57.164,239985.0
2023-07-28 11:00:00,59.33,59.34,58.79,58.83,167490.0,57.164,57.1736,56.6437,56.6823,167490.0
2023-07-28 12:00:00,58.82,59.02,58.69,58.94,111871.0,56.6726,56.8653,56.5474,56.7882,111871.0
2023-07-28 13:00:00,58.94,59.02,58.79,58.93,88852.0,56.7882,56.8653,56.6437,56.7786,88852.0
2023-07-28 14:00:00,58.93,59.05,58.89,59.01,126142.0,56.7786,56.8942,56.7401,56.8557,126142.0
2023-07-28 15:00:00,59.0,59.23,58.95,59.22,543866.0,56.846,57.0677,56.7979,57.058,543866.0
2023-07-31 09:30:00,59.22,59.43,58.52,59.43,402780.0,57.058,57.2604,56.3836,57.2604,402780.0
2023-07-31 10:00:00,59.43,59.69,59.34,59.4,456810.0,57.2604,57.5109,57.1736,57.2314,456810.0
2023-07-31 11:00:00,59.4,59.7,59.4,59.52,207281.0,57.2314,57.5205,57.2314,57.3471,207281.0
2023-07-31 12:00:00,59.51,59.53,59.3,59.45,202009.0,57.3374,57.3567,57.1351,57.2796,202009.0
2023-07-31 13:00:00,59.44,59.52,59.37,59.5,170623.0,57.27,57.3471,57.2025,57.3278,170623.0
2023-07-31 14:00:00,59.51,59.65,59.42,59.51,224338.0,57.3374,57.4723,57.2507,57.3374,224338.0
2023-07-31 15:00:00,59.51,59.89,59.48,59.82,849568.0,57.3374,57.7036,57.3085,57.6361,849568.0
2023-08-01 09:30:00,59.1,60.47,59.05,60.0,303557.0,56.9424,58.2624,56.8942,57.8095,303557.0
2023-08-01 10:00:00,60.01,60.12,59.35,59.44,157057.0,57.8192,57.9252,57.1833,57.27,157057.0
2023-08-01 11:00:00,59.44,59.5,59.23,59.42,222980.0,57.27,57.3278,57.0677,57.2507,222980.0
2023-08-01 12:00:00,59.42,59.43,58.94,59.23,287595.0,57.2507,57.2604,56.7882,57.0677,287595.0
2023-08-01 13:00:00,59.22,59.35,59.17,59.21,166329.0,57.058,57.1833,57.0098,57.0484,166329.0
2023-08-01 14:00:00,59.2,59.35,59.07,59.12,162960.0,57.0387,57.1833,56.9135,56.9617,162960.0
2023-08-01 15:00:00,59.13,59.24,58.97,59.23,562507.0,56.9713,57.0773,56.8171,57.0677,562507.0
2023-08-02 09:30:00,58.39,58.5,58.11,58.38,221503.0,56.2583,56.3643,55.9885,56.2487,221503.0
2023-08-02 10:00:00,58.41,58.91,58.25,58.31,245220.0,56.2776,56.7593,56.1234,56.1812,245220.0
2023-08-02 11:00:00,58.27,58.33,57.78,57.8,316434.0,56.1427,56.2005,55.6706,55.6899,316434.0
2023-08-02 12:00:00,57.79,57.86,57.56,57.86,149606.0,55.6802,55.7477,55.4586,55.7477,149606.0
2023-08-02 13:00:00,57.88,58.1,57.8,57.98,90758.0,55.7669,55.9789,55.6899,55.8633,90758.0
2023-08-02 14:00:00,57.99,58.1,57.94,57.96,120345.0,55.8729,55.9789,55.8247,55.844,120345.0
2023-08-02 15:00:00,57.97,58.18,57.83,58.05,622683.0,55.8537,56.056,55.7188,55.9307,622683.0
2023-08-03 09:30:00,57.67,58.23,57.31,57.52,394094.0,55.5646,56.1042,55.2177,55.4201,394094.0
2023-08-03 10:00:00,57.48,58.02,57.25,57.99,539009.0,55.3815,55.9018,55.1599,55.8729,539009.0
2023-08-03 11:00:00,58.0,58.16,57.87,58.04,254990.0,55.8826,56.0367,55.7573,55.9211,254990.0
2023-08-03 12:00:00,58.04,58.37,57.95,58.3,220533.0,55.9211,56.239,55.8344,56.1716,220533.0
2023-08-03 13:00:00,58.3,58.3,57.84,57.87,117127.0,56.1716,56.1716,55.7284,55.7573,117127.0
2023-08-03 14:00:00,57.86,58.07,57.84,57.97,122035.0,55.7477,55.95,55.7284,55.8537,122035.0
2023-08-03 15:00:00,57.96,58.11,57.74,58.07,689625.0,55.844,55.9885,55.632,55.95,689625.0
2023-08-04 09:30:00,58.56,58.57,57.72,58.16,173556.0,56.4221,56.4317,55.6128,56.0367,173556.0
2023-08-04 10:00:00,58.21,58.68,57.89,58.5,484982.0,56.0849,56.5377,55.7766,56.3643,484982.0
2023-08-04 11:00:00,58.5,58.64,58.14,58.21,314779.0,56.3643,56.4992,56.0174,56.0849,314779.0
2023-08-04 12:00:00,58.23,58.6,58.14,58.51,322329.0,56.1042,56.4607,56.0174,56.3739,322329.0
2023-08-04 13:00:00,58.54,58.61,58.22,58.23,174762.0,56.4028,56.4703,56.0945,56.1042,174762.0
2023-08-04 14:00:00,58.2,58.2,57.75,57.88,168252.0,56.0753,56.0753,55.6417,55.7669,168252.0
2023-08-04 15:00:00,57.88,57.95,57.69,57.94,379324.0,55.7669,55.8344,55.5839,55.8247,379324.0
2023-08-07 09:30:00,58.14,58.36,57.54,57.65,98414.0,56.2101,56.4228,55.6301,55.7364,98414.0
2023-08-07 10:00:00,57.65,57.91,57.32,57.7,125907.0,55.7364,55.9878,55.4174,55.7847,125907.0
2023-08-07 11:00:00,57.71,57.84,57.51,57.7,147683.0,55.7944,55.9201,55.6011,55.7847,147683.0
2023-08-07 12:00:00,57.69,57.76,57.63,57.74,81809.0,55.7751,55.8428,55.7171,55.8234,81809.0
2023-08-07 13:00:00,57.74,57.78,57.61,57.67,104137.0,55.8234,55.8621,55.6977,55.7557,104137.0
2023-08-07 14:00:00,57.68,57.98,57.68,57.95,117844.0,55.7654,56.0555,55.7654,56.0265,117844.0
2023-08-07 15:00:00,57.95,58.18,57.92,58.14,403653.0,56.0265,56.2488,55.9974,56.2101,403653.0
2023-08-08 09:30:00,57.5,57.5,56.92,57.07,235554.0,55.5914,55.5914,55.0306,55.1757,235554.0
2023-08-08 10:00:00,57.05,57.44,56.99,57.39,314004.0,55.1563,55.5334,55.0983,55.485,314004.0
2023-08-08 11:00:00,57.38,57.4,57.13,57.3,139773.0,55.4754,55.4947,55.2337,55.398,139773.0
2023-08-08 12:00:00,57.28,57.42,57.21,57.34,134686.0,55.3787,55.514,55.311,55.4367,134686.0
2023-08-08 13:00:00,57.34,57.63,57.29,57.57,114712.0,55.4367,55.7171,55.3884,55.6591,114712.0
2023-08-08 14:00:00,57.57,57.8,57.56,57.77,114387.0,55.6591,55.8814,55.6494,55.8524,114387.0
2023-08-08 15:00:00,57.78,57.78,57.5,57.51,473512.0,55.8621,55.8621,55.5914,55.6011,473512.0
2023-08-09 09:30:00,57.84,58.51,57.56,58.49,193456.0,55.9201,56.5679,55.6494,56.5485,193456.0
2023-08-09 10:00:00,58.5,58.53,58.12,58.15,235383.0,56.5582,56.5872,56.1908,56.2198,235383.0
2023-08-09 11:00:00,58.13,58.18,56.79,56.9,452534.0,56.2005,56.2488,54.905,55.0113,452534.0
2023-08-09 12:00:00,56.89,57.33,56.86,57.23,168789.0,55.0016,55.427,54.9726,55.3304,168789.0
2023-08-09 13:00:00,57.22,57.42,57.15,57.2,147388.0,55.3207,55.514,55.253,55.3013,147388.0
2023-08-09 14:00:00,57.2,57.43,57.17,57.35,206442.0,55.3013,55.5237,55.2723,55.4464,206442.0
2023-08-09 15:00:00,57.33,57.4,56.77,56.86,667591.0,55.427,55.4947,54.8856,54.9726,667591.0
2023-08-10 09:30:00,57.46,58.4,57.3,58.15,248998.0,55.5527,56.4615,55.398,56.2198,248998.0
2023-08-10 10:00:00,58.17,58.24,57.65,57.8,216163.0,56.2391,56.3068,55.7364,55.8814,216163.0
2023-08-10 11:00:00,57.81,58.02,57.58,57.8,191246.0,55.8911,56.0941,55.6687,55.8814,191246.0
2023-08-10 12:00:00,57.79,57.88,57.61,57.64,118751.0,55.8718,55.9588,55.6977,55.7267,118751.0
2023-08-10 13:00:00,57.65,57.7,57.35,57.39,148116.0,55.7364,55.7847,55.4464,55.485,148116.0
2023-08-10 14:00:00,57.4,57.65,57.34,57.61,113131.0,55.4947,55.7364,55.4367,55.6977,113131.0
2023-08-10 15:00:00,57.59,57.67,57.31,57.4,368240.0,55.6784,55.7557,55.4077,55.4947,368240.0
2023-08-11 09:30:00,56.81,56.9,55.46,55.62,402771.0,54.9243,55.0113,53.6191,53.7738,402771.0
2023-08-11 10:00:00,55.63,56.39,55.61,56.08,689445.0,53.7835,54.5182,53.7641,54.2185,689445.0
2023-08-11 11:00:00,56.1,56.1,55.65,55.83,457871.0,54.2379,54.2379,53.8028,53.9768,457871.0
2023-08-11 12:00:00,55.84,56.17,55.84,56.08,207790.0,53.9865,54.3055,53.9865,54.2185,207790.0
2023-08-11 13:00:00,56.09,56.22,55.98,56.21,124842.0,54.2282,54.3539,54.1218,54.3442,124842.0
2023-08-11 14:00:00,56.21,56.46,56.2,56.33,135533.0,54.3442,54.5859,54.3345,54.4602,135533.0
2023-08-11 15:00:00,56.32,56.52,56.23,56.44,531344.0,54.4506,54.6439,54.3635,54.5666,531344.0
2023-08-14 09:30:00,55.66,56.1,55.4,55.75,260995.0,53.8125,54.2379,53.5611,53.8995,260995.0
2023-08-14 10:00:00,55.68,56.26,55.49,56.14,292212.0,53.8318,54.3925,53.6481,54.2765,292212.0
2023-08-14 11:00:00,56.14,56.14,55.89,55.91,212562.0,54.2765,54.2765,54.0348,54.0542,212562.0
2023-08-14 12:00:00,55.91,55.98,55.75,55.98,167129.0,54.0542,54.1218,53.8995,54.1218,167129.0
2023-08-14 13:00:00,55.96,56.06,55.82,55.93,149811.0,54.1025,54.1992,53.9672,54.0735,149811.0
2023-08-14 14:00:00,55.94,56.01,55.8,55.81,119901.0,54.0832,54.1508,53.9478,53.9575,119901.0
2023-08-14 15:00:00,55.81,55.89,55.74,55.81,662188.0,53.9575,54.0348,53.8898,53.9575,662188.0
2023-08-15 09:30:00,55.29,55.34,54.93,55.07,273850.0,53.4547,53.5031,53.1067,53.242,273850.0
2023-08-15 10:00:00,55.05,55.12,54.76,55.02,465231.0,53.2227,53.2904,52.9423,53.1937,465231.0
2023-08-15 11:00:00,55.02,55.36,55.01,55.29,247268.0,53.1937,53.5224,53.184,53.4547,247268.0
2023-08-15 12:00:00,55.31,55.39,55.09,55.19,215571.0,53.4741,53.5514,53.2614,53.3581,215571.0
2023-08-15 13:00:00,55.19,55.22,55.02,55.07,197311.0,53.3581,53.3871,53.1937,53.242,197311.0
2023-08-15 14:00:00,55.08,55.13,55.0,55.08,181124.0,53.2517,53.3001,53.1744,53.2517,181124.0
2023-08-15 15:00:00,55.08,55.09,54.58,54.65,1050387.0,53.2517,53.2614,52.7683,52.836,1050387.0
2023-08-16 09:30:00,54.28,54.75,53.75,54.52,198442.0,52.4783,52.9327,51.9659,52.7103,198442.0
2023-08-16 10:00:00,54.5,54.58,54.22,54.41,237693.0,52.691,52.7683,52.4203,52.604,237693.0
2023-08-16 11:00:00,54.4,54.4,53.89,53.99,248901.0,52.5943,52.5943,52.1012,52.1979,248901.0
2023-08-16 12:00:00,53.98,54.04,53.84,53.86,224809.0,52.1882,52.2462,52.0529,52.0722,224809.0
2023-08-16 13:00:00,53.85,53.99,53.71,53.97,207526.0,52.0625,52.1979,51.9272,52.1786,207526.0
2023-08-16 14:00:00,53.96,54.17,53.84,53.91,252172.0,52.1689,52.3719,52.0529,52.1206,252172.0
2023-08-16 15:00:00,53.9,53.9,53.59,53.62,643722.0,52.1109,52.1109,51.8112,51.8402,643722.0
2023-08-17 09:30:00,53.83,54.21,53.65,53.96,230163.0,52.0432,52.4106,51.8692,52.1689,230163.0
2023-08-17 10:00:00,53.96,53.97,53.12,53.48,511538.0,52.1689,52.1786,51.3568,51.7048,511538.0
2023-08-17 11:00:00,53.48,53.53,53.25,53.3,199176.0,51.7048,51.7532,51.4825,51.5308,199176.0
2023-08-17 12:00:00,53.31,53.56,53.22,53.52,321512.0,51.5405,51.7822,51.4535,51.7435,321512.0
2023-08-17 13:00:00,53.52,53.65,53.42,53.65,209153.0,51.7435,51.8692,51.6468,51.8692,209153.0
2023-08-17 14:00:00,53.66,53.66,53.2,53.24,190819.0,51.8789,51.8789,51.4341,51.4728,190819.0
2023-08-17 15:00:00,53.24,53.54,53.14,53.48,775359.0,51.4728,51.7628,51.3761,51.7048,775359.0
2023-08-18 09:30:00,52.8,53.38,52.46,53.25,493001.0,51.0474,51.6081,50.7187,51.4825,493001.0
2023-08-18 10:00:00,53.28,53.32,52.86,53.29,588724.0,51.5115,51.5501,51.1054,51.5211,588724.0
2023-08-18 11:00:00,53.29,53.71,53.25,53.67,170852.0,51.5211,51.9272,51.4825,51.8885,170852.0
2023-08-18 12:00:00,53.66,53.72,53.46,53.61,146842.0,51.8789,51.9369,51.6855,51.8305,146842.0
2023-08-18 13:00:00,53.63,53.66,53.38,53.44,113584.0,51.8498,51.8789,51.6081,51.6662,113584.0
2023-08-18 14:00:00,53.44,53.58,53.36,53.42,157693.0,51.6662,51.8015,51.5888,51.6468,157693.0
2023-08-18 15:00:00,53.43,53.58,53.23,53.36,622346.0,51.6565,51.8015,51.4631,51.5888,622346.0
2023-08-21 09:30:00,53.41,53.48,52.8,53.3,208506.0,51.6371,51.7048,51.0474,51.5308,208506.0
2023-08-21 10:00:00,53.3,53.35,52.95,53.01,206821.0,51.5308,51.5791,51.1924,51.2504,206821.0
2023-08-21 11:00:00,53.03,53.05,52.81,52.84,186162.0,51.2698,51.2891,51.0571,51.0861,186162.0
2023-08-21 12:00:00,52.84,53.0,52.78,52.97,134833.0,51.0861,51.2408,51.0281,51.2118,134833.0
2023-08-21 13:00:00,52.98,53.03,52.91,52.96,216885.0,51.2214,51.2698,51.1537,51.2021,216885.0
2023-08-21 14:00:00,52.98,53.01,52.92,52.99,169739.0,51.2214,51.2504,51.1634,51.2311,169739.0
2023-08-21 15:00:00,52.99,53.14,52.91,53.0,724385.0,51.2311,51.3761,51.1537,51.2408,724385.0
2023-08-22 09:30:00,53.42,53.62,53.24,53.36,134773.0,51.6468,51.8402,51.4728,51.5888,134773.0
2023-08-22 10:00:00,53.32,53.38,53.02,53.1,292408.0,51.5501,51.6081,51.2601,51.3374,292408.0
2023-08-22 11:00:00,53.11,53.24,53.04,53.15,154849.0,51.3471,51.4728,51.2794,51.3858,154849.0
2023-08-22 12:00:00,53.16,53.31,52.97,53.02,108452.0,51.3954,51.5405,51.2118,51.2601,108452.0
2023-08-22 13:00:00,53.01,53.09,52.78,53.09,142513.0,51.2504,51.3278,51.0281,51.3278,142513.0
2023-08-22 14:00:00,53.09,53.52,53.08,53.52,170581.0,51.3278,51.7435,51.3181,51.7435,170581.0
2023-08-22 15:00:00,53.52,53.67,53.32,53.46,659708.0,51.7435,51.8885,51.5501,51.6855,659708.0
2023-08-23 09:30:00,53.34,53.61,53.03,53.55,175244.0,51.5695,51.8305,51.2698,51.7725,175244.0
2023-08-23 10:00:00,53.57,54.05,53.51,53.97,280235.0,51.7918,52.2559,51.7338,52.1786,280235.0
2023-08-23 11:00:00,53.99,54.15,53.86,53.95,161311.0,52.1979,52.3526,52.0722,52.1592,161311.0
2023-08-23 12:00:00,53.97,54.16,53.84,54.13,191517.0,52.1786,52.3623,52.0529,52.3332,191517.0
2023-08-23 13:00:00,54.12,54.32,54.07,54.3,77668.0,52.3236,52.5169,52.2752,52.4976,77668.0
2023-08-23 14:00:00,54.28,54.4,54.11,54.17,111429.0,52.4783,52.5943,52.3139,52.3719,111429.0
2023-08-23 15:00:00,54.16,54.28,53.91,53.99,397784.0,52.3623,52.4783,52.1206,52.1979,397784.0
2023-08-24 09:30:00,53.78,54.38,53.64,54.32,153552.0,51.9949,52.575,51.8595,52.5169,153552.0
2023-08-24 10:00:00,54.34,54.38,53.98,54.04,170227.0,52.5363,52.575,52.1882,52.2462,170227.0
2023-08-24 11:00:00,54.0,54.16,53.77,53.87,358997.0,52.2076,52.3623,51.9852,52.0819,358997.0
2023-08-24 12:00:00,53.88,54.15,53.85,53.94,165542.0,52.0915,52.3526,52.0625,52.1496,165542.0
2023-08-24 13:00:00,53.95,53.95,53.68,53.78,127979.0,52.1592,52.1592,51.8982,51.9949,127979.0
2023-08-24 14:00:00,53.79,53.83,53.61,53.71,681691.0,52.0045,52.0432,51.8305,51.9272,681691.0
2023-08-24 15:00:00,53.71,53.77,53.36,53.36,524357.0,51.9272,51.9852,51.5888,51.5888,524357.0
2023-08-25 09:30:00,53.48,53.54,52.9,53.05,163282.0,51.7048,51.7628,51.1441,51.2891,163282.0
2023-08-25 10:00:00,53.06,53.25,52.49,52.61,500029.0,51.2988,51.4825,50.7477,50.8637,500029.0
2023-08-25 11:00:00,52.61,53.3,52.61,52.95,342887.0,50.8637,51.5308,50.8637,51.1924,342887.0
2023-08-25 12:00:00,52.96,53.25,52.91,53.07,391084.0,51.2021,51.4825,51.1537,51.3084,391084.0
2023-08-25 13:00:00,53.07,53.15,52.64,52.66,785137.0,51.3084,51.3858,50.8927,50.912,785137.0
2023-08-25 14:00:00,52.66,52.97,52.61,52.63,867391.0,50.912,51.2118,50.8637,50.883,867391.0
2023-08-25 15:00:00,52.63,52.71,52.39,52.62,1934084.0,50.883,50.9604,50.651,50.8734,1934084.0
2023-08-28 09:30:00,53.0,53.63,52.97,53.55,585107.0,51.2408,51.8498,51.2118,51.7725,585107.0
2023-08-28 10:00:00,53.56,53.76,53.4,53.65,456898.0,51.7822,51.9755,51.6275,51.8692,456898.0
2023-08-28 11:00:00,53.66,53.67,53.36,53.49,440143.0,51.8789,51.8885,51.5888,51.7145,440143.0
2023-08-28 12:00:00,53.49,53.56,53.3,53.44,175489.0,51.7145,51.7822,51.5308,51.6662,175489.0
2023-08-28 13:00:00,53.46,53.6,53.24,53.42,308707.0,51.6855,51.8208,51.4728,51.6468,308707.0
2023-08-28 14:00:00,53.43,53.79,53.39,53.78,298517.0,51.6565,52.0045,51.6178,51.9949,298517.0
2023-08-28 15:00:00,53.78,53.98,53.7,53.81,666949.0,51.9949,52.1882,51.9175,52.0239,666949.0
2023-08-29 09:30:00,53.98,54.25,53.9,54.08,128687.0,52.1882,52.4493,52.1109,52.2849,128687.0
2023-08-29 10:00:00,54.08,54.59,54.08,54.28,358528.0,52.2849,52.778,52.2849,52.4783,358528.0
2023-08-29 11:00:00,54.28,54.75,54.27,54.71,308173.0,52.4783,52.9327,52.4686,52.894,308173.0
2023-08-29 12:00:00,54.71,54.71,54.43,54.53,176628.0,52.894,52.894,52.6233,52.72,176628.0
2023-08-29 13:00:00,54.51,54.59,54.43,54.46,139590.0,52.7006,52.778,52.6233,52.6523,139590.0
2023-08-29 14:00:00,54.47,54.63,54.45,54.56,108570.0,52.662,52.8167,52.6426,52.749,108570.0
2023-08-29 15:00:00,54.57,54.71,54.49,54.59,512179.0,52.7586,52.894,52.6813,52.778,512179.0
2023-08-30 09:30:00,54.36,54.58,54.23,54.54,100995.0,52.5556,52.7683,52.4299,52.7296,100995.0
2023-08-30 10:00:00,54.52,54.74,54.4,54.58,173415.0,52.7103,52.923,52.5943,52.7683,173415.0
2023-08-30 11:00:00,54.58,54.77,54.46,54.76,125831.0,52.7683,52.952,52.6523,52.9423,125831.0
2023-08-30 12:00:00,54.76,54.94,54.73,54.92,152363.0,52.9423,53.1164,52.9133,53.097,152363.0
2023-08-30 13:00:00,54.92,54.97,54.75,54.83,210640.0,53.097,53.1454,52.9327,53.01,210640.0
2023-08-30 14:00:00,54.82,55.22,54.77,55.19,198828.0,53.0003,53.3871,52.952,53.3581,198828.0
2023-08-30 15:00:00,55.19,55.21,54.87,54.91,432539.0,53.3581,53.3774,53.0487,53.0874,432539.0
2023-08-31 09:30:00,55.09,55.36,54.84,55.34,344803.0,53.2614,53.5224,53.0197,53.5031,344803.0
2023-08-31 10:00:00,55.35,55.47,55.18,55.44,452282.0,53.5128,53.6288,53.3484,53.5998,452282.0
2023-08-31 11:00:00,55.43,55.48,55.2,55.23,259536.0,53.5901,53.6384,53.3677,53.3967,259536.0
2023-08-31 12:00:00,55.23,55.39,55.2,55.29,216054.0,53.3967,53.5514,53.3677,53.4547,216054.0
2023-08-31 13:00:00,55.28,55.37,55.23,55.37,263110.0,53.4451,53.5321,53.3967,53.5321,263110.0
2023-08-31 14:00:00,55.36,55.73,55.29,55.33,279215.0,53.5224,53.8801,53.4547,53.4934,279215.0
2023-08-31 15:00:00,55.33,55.38,54.86,54.86,875543.0,53.4934,53.5418,53.039,53.039,875543.0
2023-09-01 09:30:00,55.38,55.41,54.66,54.7,375943.0,53.5418,53.5708,52.8457,52.8843,375943.0
2023-09-01 10:00:00,54.69,55.26,54.51,55.07,665551.0,52.8747,53.4257,52.7006,53.242,665551.0
2023-09-01 11:00:00,55.07,55.14,54.48,54.6,433988.0,53.242,53.3097,52.6716,52.7876,433988.0
2023-09-01 12:00:00,54.59,54.79,54.59,54.74,140810.0,52.778,52.9713,52.778,52.923,140810.0
2023-09-01 13:00:00,54.74,54.97,54.73,54.87,229505.0,52.923,53.1454,52.9133,53.0487,229505.0
2023-09-01 14:00:00,54.88,54.91,54.65,54.84,135894.0,53.0584,53.0874,52.836,53.0197,135894.0
2023-09-01 15:00:00,54.85,54.99,54.79,54.93,590427.0,53.0294,53.1647,52.9713,53.1067,590427.0
2023-09-05 09:30:00,54.13,54.38,52.69,52.71,788863.0,52.3332,52.575,50.941,50.9604,788863.0
2023-09-05 10:00:00,52.71,52.9,52.53,52.78,556889.0,50.9604,51.1441,50.7864,51.0281,556889.0
2023-09-05 11:00:00,52.78,53.01,52.54,52.55,318209.0,51.0281,51.2504,50.796,50.8057,318209.0
2023-09-05 12:00:00,52.55,52.7,52.45,52.62,463800.0,50.8057,50.9507,50.709,50.8734,463800.0
2023-09-05 13:00:00,52.61,52.84,52.47,52.78,276102.0,50.8637,51.0861,50.7284,51.0281,276102.0
2023-09-05 14:00:00,52.78,52.8,52.6,52.63,315825.0,51.0281,51.0474,50.854,50.883,315825.0
2023-09-05 15:00:00,52.62,52.7,52.51,52.63,947105.0,50.8734,50.9507,50.767,50.883,947105.0
2023-09-06 09:30:00,52.42,52.55,52.13,52.31,338683.0,50.68,50.8057,50.3996,50.5737,338683.0
2023-09-06 10:00:00,52.28,52.42,51.96,52.03,391462.0,50.5447,50.68,50.2353,50.303,391462.0
2023-09-06 11:00:00,52.03,52.4,51.99,52.38,379839.0,50.303,50.6607,50.2643,50.6413,379839.0
2023-09-06 12:00:00,52.38,52.41,52.18,52.28,329370.0,50.6413,50.6703,50.448,50.5447,329370.0
2023-09-06 13:00:00,52.27,52.52,52.24,52.5,455627.0,50.535,50.7767,50.506,50.7574,455627.0
2023-09-06 14:00:00,52.5,52.56,52.35,52.4,342789.0,50.7574,50.8154,50.6123,50.6607,342789.0
2023-09-06 15:00:00,52.39,52.54,52.34,52.43,791356.0,50.651,50.796,50.6027,50.6897,791356.0
2023-09-07 09:30:00,51.72,51.99,51.37,51.49,279000.0,50.0032,50.2643,49.6649,49.7809,279000.0
2023-09-07 10:00:00,51.48,51.48,50.67,50.67,1208788.0,49.7712,49.7712,48.9881,48.9881,1208788.0
2023-09-07 11:00:00,50.68,50.91,50.05,50.09,1118390.0,48.9978,49.2201,48.3887,48.4274,1118390.0
2023-09-07 12:00:00,50.09,50.51,50.07,50.24,750352.0,48.4274,48.8334,48.408,48.5724,750352.0
2023-09-07 13:00:00,50.23,50.78,50.17,50.17,994685.0,48.5627,49.0944,48.5047,48.5047,994685.0
2023-09-07 14:00:00,50.17,50.22,49.74,49.82,1351821.0,48.5047,48.553,48.089,48.1663,1351821.0
2023-09-07 15:00:00,49.82,49.97,49.35,49.78,3184719.0,48.1663,48.3113,47.7119,48.1276,3184719.0
2023-09-08 09:30:00,49.72,50.1,49.5,49.66,316369.0,48.0696,48.437,47.8569,48.0116,316369.0
2023-09-08 10:00:00,49.66,50.02,48.94,48.95,1271475.0,48.0116,48.3597,47.3155,47.3252,1271475.0
2023-09-08 11:00:00,48.94,49.3,48.83,48.98,1287385.0,47.3155,47.6636,47.2092,47.3542,1287385.0
2023-09-08 12:00:00,48.98,49.09,48.7,48.86,734144.0,47.3542,47.4605,47.0835,47.2382,734144.0
2023-09-08 13:00:00,48.86,48.94,48.5,48.58,837647.0,47.2382,47.3155,46.8901,46.9675,837647.0
2023-09-08 14:00:00,48.58,48.61,48.43,48.57,425316.0,46.9675,46.9965,46.8225,46.9578,425316.0
2023-09-08 15:00:00,48.58,49.0,48.56,48.88,1873454.0,46.9675,47.3735,46.9481,47.2575,1873454.0
2023-09-11 09:30:00,49.36,49.49,48.59,48.59,495573.0,47.7216,47.8473,46.9771,46.9771,495573.0
2023-09-11 10:00:00,48.58,49.01,48.5,48.81,365601.0,46.9675,47.3832,46.8901,47.1898,365601.0
2023-09-11 11:00:00,48.81,48.88,48.6,48.81,438537.0,47.1898,47.2575,46.9868,47.1898,438537.0
2023-09-11 12:00:00,48.81,48.86,48.67,48.75,445038.0,47.1898,47.2382,47.0545,47.1318,445038.0
2023-09-11 13:00:00,48.75,49.05,48.75,48.86,272847.0,47.1318,47.4219,47.1318,47.2382,272847.0
2023-09-11 14:00:00,48.86,48.87,48.65,48.68,343739.0,47.2382,47.2478,47.0351,47.0642,343739.0
2023-09-11 15:00:00,48.69,48.88,48.66,48.88,1459376.0,47.0738,47.2575,47.0448,47.2575,1459376.0
2023-09-12 09:30:00,48.75,49.56,48.68,49.26,640996.0,47.1318,47.9149,47.0642,47.6249,640996.0
2023-09-12 10:00:00,49.27,49.3,48.86,48.94,357337.0,47.6346,47.6636,47.2382,47.3155,357337.0
2023-09-12 11:00:00,48.95,49.27,48.93,49.26,467276.0,47.3252,47.6346,47.3059,47.6249,467276.0
2023-09-12 12:00:00,49.27,49.27,49.06,49.11,357698.0,47.6346,47.6346,47.4315,47.4799,357698.0
2023-09-12 13:00:00,49.11,49.36,49.04,49.07,405568.0,47.4799,47.7216,47.4122,47.4412,405568.0
2023-09-12 14:00:00,49.06,49.1,48.95,49.0,460308.0,47.4315,47.4702,47.3252,47.3735,460308.0
2023-09-12 15:00:00,48.99,49.12,48.93,49.0,1073282.0,47.3639,47.4895,47.3059,47.3735,1073282.0
2023-09-13 09:30:00,48.74,49.27,48.74,49.06,234324.0,47.1222,47.6346,47.1222,47.4315,234324.0
2023-09-13 10:00:00,49.06,49.17,48.8,49.03,272584.0,47.4315,47.5379,47.1802,47.4025,272584.0
2023-09-13 11:00:00,49.02,49.23,48.91,48.91,245552.0,47.3929,47.5959,47.2865,47.2865,245552.0
2023-09-13 12:00:00,48.92,48.97,48.83,48.96,194385.0,47.2962,47.3445,47.2092,47.3349,194385.0
2023-09-13 13:00:00,48.98,49.01,48.79,48.93,222715.0,47.3542,47.3832,47.1705,47.3059,222715.0
2023-09-13 14:00:00,48.92,48.98,48.76,48.82,407827.0,47.2962,47.3542,47.1415,47.1995,407827.0
2023-09-13 15:00:00,48.82,48.88,48.62,48.84,1184006.0,47.1995,47.2575,47.0061,47.2188,1184006.0
2023-09-14 09:30:00,49.56,49.87,49.05,49.16,262389.0,47.9149,48.2147,47.4219,47.5282,262389.0
2023-09-14 10:00:00,49.17,49.31,48.83,49.23,290415.0,47.5379,47.6732,47.2092,47.5959,290415.0
2023-09-14 11:00:00,49.22,49.32,49.17,49.31,788846.0,47.5862,47.6829,47.5379,47.6732,788846.0
2023-09-14 12:00:00,49.31,49.36,49.17,49.33,353630.0,47.6732,47.7216,47.5379,47.6926,353630.0
2023-09-14 13:00:00,49.33,49.34,49.05,49.13,167451.0,47.6926,47.7022,47.4219,47.4992,167451.0
2023-09-14 14:00:00,49.14,49.2,49.05,49.13,363280.0,47.5089,47.5669,47.4219,47.4992,363280.0
2023-09-14 15:00:00,49.12,49.17,48.9,48.93,1949208.0,47.4895,47.5379,47.2768,47.3059,1949208.0
2023-09-15 09:30:00,48.95,49.2,48.82,49.08,527881.0,47.3252,47.5669,47.1995,47.4509,527881.0
2023-09-15 10:00:00,49.09,49.28,48.88,49.12,695468.0,47.4605,47.6442,47.2575,47.4895,695468.0
2023-09-15 11:00:00,49.12,49.42,48.98,49.21,311237.0,47.4895,47.7796,47.3542,47.5766,311237.0
2023-09-15 12:00:00,49.22,49.25,49.04,49.06,191328.0,47.5862,47.6152,47.4122,47.4315,191328.0
2023-09-15 13:00:00,49.05,49.06,48.66,48.8,239595.0,47.4219,47.4315,47.0448,47.1802,239595.0
2023-09-15 14:00:00,48.8,48.82,48.6,48.73,233255.0,47.1802,47.1995,46.9868,47.1125,233255.0
2023-09-15 15:00:00,48.73,48.75,48.55,48.74,908386.0,47.1125,47.1318,46.9385,47.1222,908386.0
2023-09-18 09:30:00,48.74,49.4,48.56,49.34,344560.0,47.1222,47.7603,46.9481,47.7022,344560.0
2023-09-18 10:00:00,49.36,49.42,49.08,49.18,233864.0,47.7216,47.7796,47.4509,47.5476,233864.0
2023-09-18 11:00:00,49.17,49.29,49.11,49.27,263060.0,47.5379,47.6539,47.4799,47.6346,263060.0
2023-09-18 12:00:00,49.27,49.29,49.11,49.21,236058.0,47.6346,47.6539,47.4799,47.5766,236058.0
2023-09-18 13:00:00,49.21,49.27,49.13,49.25,189782.0,47.5766,47.6346,47.4992,47.6152,189782.0
2023-09-18 14:00:00,49.25,49.3,49.18,49.25,208968.0,47.6152,47.6636,47.5476,47.6152,208968.0
2023-09-18 15:00:00,49.25,49.26,49.05,49.11,670701.0,47.6152,47.6249,47.4219,47.4799,670701.0
2023-09-19 09:30:00,48.81,49.21,48.71,48.86,250000.0,47.1898,47.5766,47.0932,47.2382,250000.0
2023-09-19 10:00:00,48.86,48.89,48.45,48.47,356145.0,47.2382,47.2672,46.8418,46.8611,356145.0
2023-09-19 11:00:00,48.46,48.46,48.14,48.33,334367.0,46.8515,46.8515,46.5421,46.7258,334367.0
2023-09-19 12:00:00,48.34,48.54,48.3,48.48,210759.0,46.7354,46.9288,46.6968,46.8708,210759.0
2023-09-19 13:00:00,48.48,48.69,48.44,48.59,209297.0,46.8708,47.0738,46.8321,46.9771,209297.0
2023-09-19 14:00:00,48.59,48.72,48.53,48.53,183213.0,46.9771,47.1028,46.9191,46.9191,183213.0
2023-09-19 15:00:00,48.53,48.64,48.41,48.63,626120.0,46.9191,47.0255,46.8031,47.0158,626120.0
2023-09-20 09:30:00,48.89,49.03,48.63,48.85,107487.0,47.2672,47.4025,47.0158,47.2285,107487.0
2023-09-20 10:00:00,48.85,48.85,48.49,48.59,258050.0,47.2285,47.2285,46.8805,46.9771,258050.0
2023-09-20 11:00:00,48.6,48.71,48.52,48.57,259909.0,46.9868,47.0932,46.9095,46.9578,259909.0
2023-09-20 12:00:00,48.57,48.74,48.54,48.59,198863.0,46.9578,47.1222,46.9288,46.9771,198863.0
2023-09-20 13:00:00,48.58,48.58,48.34,48.42,320788.0,46.9675,46.9675,46.7354,46.8128,320788.0
2023-09-20 14:00:00,48.43,48.55,48.17,48.25,643783.0,46.8225,46.9385,46.5711,46.6484,643783.0
2023-09-20 15:00:00,48.25,48.31,47.86,47.92,870911.0,46.6484,46.7064,46.2714,46.3294,870911.0
2023-09-21 09:30:00,46.46,46.9,45.9,45.94,1255785.0,44.9178,45.3432,44.3764,44.4151,1255785.0
2023-09-21 10:00:00,45.94,46.32,45.73,46.13,1514426.0,44.4151,44.7825,44.2121,44.5988,1514426.0
2023-09-21 11:00:00,46.14,46.55,46.08,46.39,574989.0,44.6085,45.0049,44.5505,44.8502,574989.0
2023-09-21 12:00:00,46.39,46.47,45.99,46.0,528103.0,44.8502,44.9275,44.4634,44.4731,528103.0
2023-09-21 13:00:00,46.0,46.38,45.97,46.2,446171.0,44.4731,44.8405,44.4441,44.6665,446171.0
2023-09-21 14:00:00,46.2,46.22,45.88,45.91,530528.0,44.6665,44.6858,44.3571,44.3861,530528.0
2023-09-21 15:00:00,45.91,45.99,45.75,45.84,1729361.0,44.3861,44.4634,44.2314,44.3184,1729361.0
2023-09-22 09:30:00,46.42,46.94,46.24,46.38,579902.0,44.8792,45.3819,44.7051,44.8405,579902.0
2023-09-22 10:00:00,46.36,46.36,45.71,46.0,601494.0,44.8212,44.8212,44.1927,44.4731,601494.0
2023-09-22 11:00:00,46.0,46.0,45.57,45.59,612968.0,44.4731,44.4731,44.0574,44.0767,612968.0
2023-09-22 12:00:00,45.58,45.67,45.49,45.49,636180.0,44.0671,44.1541,43.98,43.98,636180.0
2023-09-22 13:00:00,45.5,45.66,45.39,45.47,472793.0,43.9897,44.1444,43.8834,43.9607,472793.0
2023-09-22 14:00:00,45.47,45.57,45.24,45.29,406968.0,43.9607,44.0574,43.7383,43.7867,406968.0
2023-09-22 15:00:00,45.29,45.81,45.27,45.79,1903416.0,43.7867,44.2894,43.7673,44.2701,1903416.0
2023-09-25 09:30:00,44.49,45.54,44.38,45.47,364210.0,43.0132,44.0284,42.9069,43.9607,364210.0
2023-09-25 10:00:00,45.45,45.47,45.07,45.16,348813.0,43.9414,43.9607,43.574,43.661,348813.0
2023-09-25 11:00:00,45.18,45.44,45.14,45.25,269609.0,43.6803,43.9317,43.6417,43.748,269609.0
2023-09-25 12:00:00,45.26,45.48,45.19,45.44,547271.0,43.7577,43.9704,43.69,43.9317,547271.0
2023-09-25 13:00:00,45.44,45.54,45.32,45.5,615544.0,43.9317,44.0284,43.8157,43.9897,615544.0
2023-09-25 14:00:00,45.51,45.53,45.28,45.36,352521.0,43.9994,44.0187,43.777,43.8544,352521.0
2023-09-25 15:00:00,45.37,45.46,45.29,45.33,871028.0,43.864,43.951,43.7867,43.8253,871028.0
2023-09-26 09:30:00,45.07,45.61,45.07,45.24,347134.0,43.574,44.0961,43.574,43.7383,347134.0
2023-09-26 10:00:00,45.23,45.31,45.04,45.23,336549.0,43.7287,43.806,43.545,43.7287,336549.0
2023-09-26 11:00:00,45.23,45.36,45.17,45.29,265743.0,43.7287,43.8544,43.6707,43.7867,265743.0
2023-09-26 12:00:00,45.29,45.69,45.25,45.64,362247.0,43.7867,44.1734,43.748,44.1251,362247.0
2023-09-26 13:00:00,45.64,45.77,45.4,45.48,374903.0,44.1251,44.2507,43.893,43.9704,374903.0
2023-09-26 14:00:00,45.48,45.5,45.25,45.32,293287.0,43.9704,43.9897,43.748,43.8157,293287.0
2023-09-26 15:00:00,45.32,45.49,45.27,45.27,862992.0,43.8157,43.98,43.7673,43.7673,862992.0
2023-09-27 09:30:00,45.5,45.95,45.32,45.8,292415.0,43.9897,44.4248,43.8157,44.2797,292415.0
2023-09-27 10:00:00,45.8,45.9,45.46,45.59,443056.0,44.2797,44.3764,43.951,44.0767,443056.0
2023-09-27 11:00:00,45.58,45.75,45.33,45.36,179944.0,44.0671,44.2314,43.8253,43.8544,179944.0
2023-09-27 12:00:00,45.35,45.36,45.0,45.02,376810.0,43.8447,43.8544,43.5063,43.5256,376810.0
2023-09-27 13:00:00,45.02,45.18,44.93,45.17,284558.0,43.5256,43.6803,43.4386,43.6707,284558.0
2023-09-27 14:00:00,45.18,45.51,45.13,45.47,277163.0,43.6803,43.9994,43.632,43.9607,277163.0
2023-09-27 15:00:00,45.47,46.17,45.47,46.16,2130206.0,43.9607,44.6375,43.9607,44.6278,2130206.0
2023-09-28 09:30:00,45.77,45.87,45.3,45.51,260560.0,44.2507,44.3474,43.7963,43.9994,260560.0
2023-09-28 10:00:00,45.5,45.56,45.11,45.38,384121.0,43.9897,44.0477,43.6127,43.8737,384121.0
2023-09-28 11:00:00,45.39,45.8,45.21,45.69,277904.0,43.8834,44.2797,43.7093,44.1734,277904.0
2023-09-28 12:00:00,45.69,45.72,45.46,45.5,267457.0,44.1734,44.2024,43.951,43.9897,267457.0
2023-09-28 13:00:00,45.5,45.58,45.32,45.48,208276.0,43.9897,44.0671,43.8157,43.9704,208276.0
2023-09-28 14:00:00,45.49,45.57,45.19,45.56,359283.0,43.98,44.0574,43.69,44.0477,359283.0
2023-09-28 15:00:00,45.56,45.84,45.48,45.55,1108522.0,44.0477,44.3184,43.9704,44.038,1108522.0
2023-09-29 09:30:00,46.5,47.25,46.45,47.0,611335.0,44.9565,45.6816,44.9082,45.4399,611335.0
2023-09-29 10:00:00,47.02,47.06,46.36,46.52,442702.0,45.4593,45.4979,44.8212,44.9758,442702.0
2023-09-29 11:00:00,46.54,46.62,46.3,46.46,294953.0,44.9952,45.0725,44.7632,44.9178,294953.0
2023-09-29 12:00:00,46.45,46.45,46.19,46.25,174556.0,44.9082,44.9082,44.6568,44.7148,174556.0
2023-09-29 13:00:00,46.24,46.24,45.85,45.87,333763.0,44.7051,44.7051,44.3281,44.3474,333763.0
2023-09-29 14:00:00,45.86,46.12,45.83,46.12,297483.0,44.3378,44.5891,44.3088,44.5891,297483.0
2023-09-29 15:00:00,46.14,46.16,45.73,45.85,735961.0,44.6085,44.6278,44.2121,44.3281,735961.0
2023-10-02 09:30:00,45.56,46.1,45.55,45.89,630865.0,44.0477,44.5698,44.038,44.3668,630865.0
2023-10-02 10:00:00,45.89,45.97,45.49,45.59,578832.0,44.3668,44.4441,43.98,44.0767,578832.0
2023-10-02 11:00:00,45.58,45.91,45.5,45.64,369156.0,44.0671,44.3861,43.9897,44.1251,369156.0
2023-10-02 12:00:00,45.63,45.68,45.44,45.53,389450.0,44.1154,44.1637,43.9317,44.0187,389450.0
2023-10-02 13:00:00,45.54,45.64,45.37,45.64,319175.0,44.0284,44.1251,43.864,44.1251,319175.0
2023-10-02 14:00:00,45.66,45.8,45.43,45.58,259932.0,44.1444,44.2797,43.922,44.0671,259932.0
2023-10-02 15:00:00,45.57,45.76,45.44,45.71,652311.0,44.0574,44.2411,43.9317,44.1927,652311.0
2023-10-03 09:30:00,45.07,45.82,45.05,45.7,218745.0,43.574,44.2991,43.5546,44.1831,218745.0
2023-10-03 10:00:00,45.7,45.7,44.91,44.94,391292.0,44.1831,44.1831,43.4193,43.4483,391292.0
2023-10-03 11:00:00,44.93,45.13,44.79,44.87,272087.0,43.4386,43.632,43.3033,43.3806,272087.0
2023-10-03 12:00:00,44.87,45.16,44.87,44.95,257835.0,43.3806,43.661,43.3806,43.458,257835.0
2023-10-03 13:00:00,44.97,45.06,44.65,44.68,207479.0,43.4773,43.5643,43.1679,43.1969,207479.0
2023-10-03 14:00:00,44.68,44.92,44.67,44.85,206102.0,43.1969,43.429,43.1873,43.3613,206102.0
2023-10-03 15:00:00,44.86,44.88,44.66,44.76,667484.0,43.371,43.3903,43.1776,43.2743,667484.0
2023-10-04 09:30:00,44.67,45.03,44.59,44.71,292418.0,43.1873,43.5353,43.1099,43.2259,292418.0
2023-10-04 10:00:00,44.71,44.72,44.15,44.18,337064.0,43.2259,43.2356,42.6845,42.7135,337064.0
2023-10-04 11:00:00,44.17,44.48,44.13,44.42,251203.0,42.7039,43.0036,42.6652,42.9456,251203.0
2023-10-04 12:00:00,44.43,44.54,44.27,44.3,225357.0,42.9552,43.0616,42.8005,42.8295,225357.0
2023-10-04 13:00:00,44.29,44.31,43.93,43.95,231278.0,42.8199,42.8392,42.4718,42.4912,231278.0
2023-10-04 14:00:00,43.94,44.15,43.85,44.01,317588.0,42.4815,42.6845,42.3945,42.5492,317588.0
2023-10-04 15:00:00,44.02,44.36,43.96,44.21,820175.0,42.5588,42.8875,42.5008,42.7425,820175.0
2023-10-05 09:30:00,44.17,44.4,43.91,44.13,147443.0,42.7039,42.9262,42.4525,42.6652,147443.0
2023-10-05 10:00:00,44.13,44.58,44.01,44.25,338245.0,42.6652,43.1002,42.5492,42.7812,338245.0
2023-10-05 11:00:00,44.25,44.33,43.89,43.95,742294.0,42.7812,42.8585,42.4331,42.4912,742294.0
2023-10-05 12:00:00,43.96,44.11,43.77,43.81,407248.0,42.5008,42.6458,42.3171,42.3558,407248.0
2023-10-05 13:00:00,43.82,44.12,43.78,44.12,415906.0,42.3655,42.6555,42.3268,42.6555,415906.0
2023-10-05 14:00:00,44.11,44.19,43.95,44.17,445106.0,42.6458,42.7232,42.4912,42.7039,445106.0
2023-10-05 15:00:00,44.16,44.21,43.92,44.1,1095820.0,42.6942,42.7425,42.4622,42.6362,1095820.0
2023-10-06 09:30:00,44.15,44.71,44.12,44.37,247140.0,42.6845,43.2259,42.6555,42.8972,247140.0
2023-10-06 10:00:00,44.36,45.01,44.11,44.82,589356.0,42.8875,43.516,42.6458,43.3323,589356.0
2023-10-06 11:00:00,44.83,45.78,44.7,45.74,500766.0,43.3419,44.2604,43.2163,44.2217,500766.0
2023-10-06 12:00:00,45.74,45.82,45.5,45.74,388058.0,44.2217,44.2991,43.9897,44.2217,388058.0
2023-10-06 13:00:00,45.73,45.89,45.71,45.86,243155.0,44.2121,44.3668,44.1927,44.3378,243155.0
2023-10-06 14:00:00,45.86,46.0,45.74,45.92,269083.0,44.3378,44.4731,44.2217,44.3958,269083.0
2023-10-06 15:00:00,45.92,45.97,45.5,45.54,931272.0,44.3958,44.4441,43.9897,44.0284,931272.0
2023-10-09 09:30:00,46.15,46.19,44.35,44.57,454906.0,44.6181,44.6568,42.8779,43.0906,454906.0
2023-10-09 10:00:00,44.55,45.09,44.36,44.76,405765.0,43.0712,43.5933,42.8875,43.2743,405765.0
2023-10-09 11:00:00,44.76,45.38,44.75,45.37,340528.0,43.2743,43.8737,43.2646,43.864,340528.0
2023-10-09 12:00:00,45.36,45.53,45.32,45.37,219879.0,43.8544,44.0187,43.8157,43.864,219879.0
2023-10-09 13:00:00,45.38,45.88,45.37,45.77,262651.0,43.8737,44.3571,43.864,44.2507,262651.0
2023-10-09 14:00:00,45.77,45.87,45.66,45.79,253197.0,44.2507,44.3474,44.1444,44.2701,253197.0
2023-10-09 15:00:00,45.78,45.79,45.38,45.73,881456.0,44.2604,44.2701,43.8737,44.2121,881456.0
2023-10-10 09:30:00,45.98,46.42,45.92,46.38,360933.0,44.4538,44.8792,44.3958,44.8405,360933.0
2023-10-10 10:00:00,46.38,46.93,46.35,46.88,397220.0,44.8405,45.3722,44.8115,45.3239,397220.0
2023-10-10 11:00:00,46.88,46.99,46.57,46.71,319153.0,45.3239,45.4302,45.0242,45.1595,319153.0
2023-10-10 12:00:00,46.71,46.75,46.46,46.48,240385.0,45.1595,45.1982,44.9178,44.9372,240385.0
2023-10-10 13:00:00,46.46,46.5,46.31,46.35,246908.0,44.9178,44.9565,44.7728,44.8115,246908.0
2023-10-10 14:00:00,46.36,46.45,46.25,46.3,267383.0,44.8212,44.9082,44.7148,44.7632,267383.0
2023-10-10 15:00:00,46.3,46.45,46.27,46.33,844868.0,44.7632,44.9082,44.7341,44.7922,844868.0
2023-10-11 09:30:00,46.36,46.67,46.11,46.59,214472.0,44.8212,45.1209,44.5795,45.0435,214472.0
2023-10-11 10:00:00,46.6,46.7,46.28,46.67,283304.0,45.0532,45.1499,44.7438,45.1209,283304.0
2023-10-11 11:00:00,46.68,46.78,46.52,46.64,228107.0,45.1305,45.2272,44.9758,45.0919,228107.0
2023-10-11 12:00:00,46.64,46.68,46.38,46.43,179539.0,45.0919,45.1305,44.8405,44.8888,179539.0
2023-10-11 13:00:00,46.43,46.45,46.24,46.32,154570.0,44.8888,44.9082,44.7051,44.7825,154570.0
2023-10-11 14:00:00,46.33,46.39,46.17,46.23,240475.0,44.7922,44.8502,44.6375,44.6955,240475.0
2023-10-11 15:00:00,46.23,46.54,46.18,46.51,850188.0,44.6955,44.9952,44.6471,44.9662,850188.0
2023-10-12 09:30:00,46.53,46.64,46.15,46.22,268863.0,44.9855,45.0919,44.6181,44.6858,268863.0
2023-10-12 10:00:00,46.21,46.52,46.2,46.46,738630.0,44.6761,44.9758,44.6665,44.9178,738630.0
2023-10-12 11:00:00,46.46,46.65,46.13,46.14,347086.0,44.9178,45.1015,44.5988,44.6085,347086.0
2023-10-12 12:00:00,46.13,46.37,46.12,46.17,211654.0,44.5988,44.8308,44.5891,44.6375,211654.0
2023-10-12 13:00:00,46.16,46.16,45.67,45.68,208486.0,44.6278,44.6278,44.1541,44.1637,208486.0
2023-10-12 14:00:00,45.69,45.74,45.48,45.62,227250.0,44.1734,44.2217,43.9704,44.1057,227250.0
2023-10-12 15:00:00,45.63,46.06,45.62,45.95,947888.0,44.1154,44.5311,44.1057,44.4248,947888.0
2023-10-13 09:30:00,45.71,45.89,45.3,45.45,167497.0,44.1927,44.3668,43.7963,43.9414,167497.0
2023-10-13 10:00:00,45.45,45.47,44.93,45.04,277537.0,43.9414,43.9607,43.4386,43.545,277537.0
2023-10-13 11:00:00,45.04,45.28,44.92,45.01,247763.0,43.545,43.777,43.429,43.516,247763.0
2023-10-13 12:00:00,45.0,45.09,44.76,44.88,289297.0,43.5063,43.5933,43.2743,43.3903,289297.0
2023-10-13 13:00:00,44.88,44.92,44.61,44.8,331504.0,43.3903,43.429,43.1292,43.3129,331504.0
2023-10-13 14:00:00,44.8,44.94,44.55,44.59,271206.0,43.3129,43.4483,43.0712,43.1099,271206.0
2023-10-13 15:00:00,44.59,44.8,44.51,44.8,832595.0,43.1099,43.3129,43.0326,43.3129,832595.0
2023-10-16 09:30:00,45.1,45.26,44.58,45.02,286487.0,43.603,43.7577,43.1002,43.5256,286487.0
2023-10-16 10:00:00,45.03,45.58,44.74,45.51,373262.0,43.5353,44.0671,43.2549,43.9994,373262.0
2023-10-16 11:00:00,45.52,45.62,45.36,45.48,177481.0,44.009,44.1057,43.8544,43.9704,177481.0
2023-10-16 12:00:00,45.48,45.66,45.45,45.54,180432.0,43.9704,44.1444,43.9414,44.0284,180432.0
2023-10-16 13:00:00,45.55,45.71,45.36,45.69,186249.0,44.038,44.1927,43.8544,44.1734,186249.0
2023-10-16 14:00:00,45.69,45.69,45.48,45.59,207372.0,44.1734,44.1734,43.9704,44.0767,207372.0
2023-10-16 15:00:00,45.59,45.59,45.26,45.39,1300019.0,44.0767,44.0767,43.7577,43.8834,1300019.0
2023-10-17 09:30:00,45.07,45.68,45.06,45.41,291399.0,43.574,44.1637,43.5643,43.9027,291399.0
2023-10-17 10:00:00,45.41,45.65,45.27,45.53,448305.0,43.9027,44.1347,43.7673,44.0187,448305.0
2023-10-17 11:00:00,45.53,45.87,45.52,45.8,306518.0,44.0187,44.3474,44.009,44.2797,306518.0
2023-10-17 12:00:00,45.79,45.81,45.43,45.47,301722.0,44.2701,44.2894,43.922,43.9607,301722.0
2023-10-17 13:00:00,45.46,45.54,45.33,45.34,265960.0,43.951,44.0284,43.8253,43.835,265960.0
2023-10-17 14:00:00,45.34,45.44,45.26,45.27,272130.0,43.835,43.9317,43.7577,43.7673,272130.0
2023-10-17 15:00:00,45.26,45.34,45.19,45.31,783969.0,43.7577,43.835,43.69,43.806,783969.0
2023-10-18 09:30:00,45.04,45.16,44.7,44.92,281808.0,43.545,43.661,43.2163,43.429,281808.0
2023-10-18 10:00:00,44.91,45.3,44.72,44.86,262355.0,43.4193,43.7963,43.2356,43.371,262355.0
2023-10-18 11:00:00,44.86,44.92,44.47,44.48,264881.0,43.371,43.429,42.9939,43.0036,264881.0
2023-10-18 12:00:00,44.48,44.58,44.25,44.29,285297.0,43.0036,43.1002,42.7812,42.8199,285297.0
2023-10-18 13:00:00,44.3,44.73,44.2,44.68,358182.0,42.8295,43.2453,42.7329,43.1969,358182.0
2023-10-18 14:00:00,44.68,44.74,44.4,44.49,544434.0,43.1969,43.2549,42.9262,43.0132,544434.0
2023-10-18 15:00:00,44.47,44.61,44.24,44.61,1035263.0,42.9939,43.1292,42.7715,43.1292,1035263.0
2023-10-19 09:30:00,46.13,46.91,45.9,46.13,1550822.0,44.5988,45.3529,44.3764,44.5988,1550822.0
2023-10-19 10:00:00,46.13,46.23,45.26,46.02,1493428.0,44.5988,44.6955,43.7577,44.4924,1493428.0
2023-10-19 11:00:00,46.02,46.45,45.89,46.26,874695.0,44.4924,44.9082,44.3668,44.7245,874695.0
2023-10-19 12:00:00,46.26,46.56,45.76,46.27,656670.0,44.7245,45.0145,44.2411,44.7341,656670.0
2023-10-19 13:00:00,46.27,46.56,46.18,46.36,1018183.0,44.7341,45.0145,44.6471,44.8212,1018183.0
2023-10-19 14:00:00,46.36,46.46,45.98,46.16,585667.0,44.8212,44.9178,44.4538,44.6278,585667.0
2023-10-19 15:00:00,46.16,46.25,45.85,45.85,1740184.0,44.6278,44.7148,44.3281,44.3281,1740184.0
2023-10-20 09:30:00,46.06,46.4,45.42,45.99,455686.0,44.5311,44.8598,43.9124,44.4634,455686.0
2023-10-20 10:00:00,45.99,46.18,45.52,45.59,486115.0,44.4634,44.6471,44.009,44.0767,486115.0
2023-10-20 11:00:00,45.58,45.69,45.29,45.59,348869.0,44.0671,44.1734,43.7867,44.0767,348869.0
2023-10-20 12:00:00,45.59,45.79,45.44,45.67,212869.0,44.0767,44.2701,43.9317,44.1541,212869.0
2023-10-20 13:00:00,45.68,45.88,45.5,45.78,221608.0,44.1637,44.3571,43.9897,44.2604,221608.0
2023-10-20 14:00:00,45.8,45.84,45.44,45.58,255162.0,44.2797,44.3184,43.9317,44.0671,255162.0
2023-10-20 15:00:00,45.58,45.62,45.31,45.31,674792.0,44.0671,44.1057,43.806,43.806,674792.0
2023-10-23 09:30:00,45.05,45.63,44.84,45.39,340899.0,43.5546,44.1154,43.3516,43.8834,340899.0
2023-10-23 10:00:00,45.38,46.27,45.29,46.22,502462.0,43.8737,44.7341,43.7867,44.6858,502462.0
2023-10-23 11:00:00,46.22,46.55,46.17,46.55,395276.0,44.6858,45.0049,44.6375,45.0049,395276.0
2023-10-23 12:00:00,46.54,46.72,46.27,46.72,305687.0,44.9952,45.1692,44.7341,45.1692,305687.0
2023-10-23 13:00:00,46.73,47.0,46.62,46.97,482031.0,45.1789,45.4399,45.0725,45.4109,482031.0
2023-10-23 14:00:00,46.97,47.05,46.78,47.0,499144.0,45.4109,45.4883,45.2272,45.4399,499144.0
2023-10-23 15:00:00,47.01,47.04,46.36,46.46,1071061.0,45.4496,45.4786,44.8212,44.9178,1071061.0
2023-10-24 09:30:00,46.84,47.27,46.8,47.27,285239.0,45.2852,45.701,45.2466,45.701,285239.0
2023-10-24 10:00:00,47.27,47.79,47.21,47.58,495215.0,45.701,46.2037,45.6429,46.0007,495215.0
2023-10-24 11:00:00,47.58,47.71,47.47,47.61,314251.0,46.0007,46.1263,45.8943,46.0297,314251.0
2023-10-24 12:00:00,47.62,47.77,47.49,47.73,337152.0,46.0393,46.1844,45.9137,46.1457,337152.0
2023-10-24 13:00:00,47.73,47.9,47.66,47.89,373377.0,46.1457,46.31,46.078,46.3004,373377.0
2023-10-24 14:00:00,47.88,47.94,47.77,47.89,353485.0,46.2907,46.3487,46.1844,46.3004,353485.0
2023-10-24 15:00:00,47.89,47.98,47.62,47.64,1007452.0,46.3004,46.3874,46.0393,46.0587,1007452.0
2023-10-25 09:30:00,47.28,47.62,47.06,47.43,307053.0,45.7106,46.0393,45.4979,45.8556,307053.0
2023-10-25 10:00:00,47.4,48.11,47.34,47.98,426950.0,45.8266,46.5131,45.7686,46.3874,426950.0
2023-10-25 11:00:00,47.98,48.27,47.95,47.98,476128.0,46.3874,46.6678,46.3584,46.3874,476128.0
2023-10-25 12:00:00,47.98,47.99,47.76,47.83,345670.0,46.3874,46.3971,46.1747,46.2424,345670.0
2023-10-25 13:00:00,47.83,47.9,47.59,47.63,382503.0,46.2424,46.31,46.0103,46.049,382503.0
2023-10-25 14:00:00,47.64,47.69,47.37,47.49,551416.0,46.0587,46.107,45.7976,45.9137,551416.0
2023-10-25 15:00:00,47.49,47.53,47.15,47.21,1112130.0,45.9137,45.9523,45.5849,45.6429,1112130.0
2023-10-26 09:30:00,47.25,47.62,46.84,47.35,401907.0,45.6816,46.0393,45.2852,45.7783,401907.0
2023-10-26 10:00:00,47.34,47.82,47.2,47.8,587326.0,45.7686,46.2327,45.6333,46.2134,587326.0
2023-10-26 11:00:00,47.79,47.86,47.35,47.48,369928.0,46.2037,46.2714,45.7783,45.904,369928.0
2023-10-26 12:00:00,47.48,47.48,47.01,47.02,305370.0,45.904,45.904,45.4496,45.4593,305370.0
2023-10-26 13:00:00,47.01,47.46,46.95,47.45,1182084.0,45.4496,45.8846,45.3916,45.875,1182084.0
2023-10-26 14:00:00,47.45,47.66,47.39,47.66,336776.0,45.875,46.078,45.817,46.078,336776.0
2023-10-26 15:00:00,47.66,47.68,47.39,47.53,1268554.0,46.078,46.0973,45.817,45.9523,1268554.0
2023-10-27 09:30:00,48.0,48.18,47.09,47.2,219254.0,46.4067,46.5807,45.5269,45.6333,219254.0
2023-10-27 10:00:00,47.17,47.64,47.06,47.55,381455.0,45.6043,46.0587,45.4979,45.9717,381455.0
2023-10-27 11:00:00,47.55,47.7,47.47,47.64,480053.0,45.9717,46.1167,45.8943,46.0587,480053.0
2023-10-27 12:00:00,47.63,47.68,47.44,47.51,206924.0,46.049,46.0973,45.8653,45.933,206924.0
2023-10-27 13:00:00,47.49,47.54,47.28,47.35,364372.0,45.9137,45.962,45.7106,45.7783,364372.0
2023-10-27 14:00:00,47.36,47.41,47.09,47.16,412470.0,45.788,45.8363,45.5269,45.5946,412470.0
2023-10-27 15:00:00,47.16,47.28,47.0,47.04,1018483.0,45.5946,45.7106,45.4399,45.4786,1018483.0
2023-10-30 09:30:00,47.64,47.98,47.61,47.75,322213.0,46.0587,46.3874,46.0297,46.165,322213.0
2023-10-30 10:00:00,47.74,47.92,47.43,47.53,619787.0,46.1554,46.3294,45.8556,45.9523,619787.0
2023-10-30 11:00:00,47.54,47.92,47.53,47.9,265195.0,45.962,46.3294,45.9523,46.31,265195.0
2023-10-30 12:00:00,47.9,47.97,47.71,47.77,316479.0,46.31,46.3777,46.1263,46.1844,316479.0
2023-10-30 13:00:00,47.78,48.05,47.7,48.01,270520.0,46.194,46.4551,46.1167,46.4164,270520.0
2023-10-30 14:00:00,48.02,48.04,47.74,47.91,343122.0,46.4261,46.4454,46.1554,46.3197,343122.0
2023-10-30 15:00:00,47.92,47.99,47.78,47.83,701824.0,46.3294,46.3971,46.194,46.2424,701824.0
2023-10-31 09:30:00,47.49,47.63,47.12,47.15,304492.0,45.9137,46.049,45.5559,45.5849,304492.0
2023-10-31 10:00:00,47.14,47.8,47.1,47.77,429477.0,45.5753,46.2134,45.5366,46.1844,429477.0
2023-10-31 11:00:00,47.77,47.78,47.33,47.59,396715.0,46.1844,46.194,45.759,46.0103,396715.0
2023-10-31 12:00:00,47.59,47.6,47.21,47.37,409550.0,46.0103,46.02,45.6429,45.7976,409550.0
2023-10-31 13:00:00,47.37,47.55,47.27,47.55,342455.0,45.7976,45.9717,45.701,45.9717,342455.0
2023-10-31 14:00:00,47.56,47.59,47.35,47.52,260784.0,45.9813,46.0103,45.7783,45.9427,260784.0
2023-10-31 15:00:00,47.53,47.62,47.41,47.43,804673.0,45.9523,46.0393,45.8363,45.8556,804673.0
2023-11-01 09:30:00,47.44,47.84,46.8,47.32,396565.0,45.8653,46.252,45.2466,45.7493,396565.0
2023-11-01 10:00:00,47.34,47.43,46.99,47.16,334116.0,45.7686,45.8556,45.4302,45.5946,334116.0
2023-11-01 11:00:00,47.15,47.24,46.53,46.53,366043.0,45.5849,45.672,44.9855,44.9855,366043.0
2023-11-01 12:00:00,46.53,46.56,46.32,46.38,272559.0,44.9855,45.0145,44.7825,44.8405,272559.0
2023-11-01 13:00:00,46.38,46.55,46.34,46.5,287113.0,44.8405,45.0049,44.8018,44.9565,287113.0
2023-11-01 14:00:00,46.49,46.68,46.21,46.44,327504.0,44.9468,45.1305,44.6761,44.8985,327504.0
2023-11-01 15:00:00,46.44,46.74,46.41,46.73,1251300.0,44.8985,45.1885,44.8695,45.1789,1251300.0
2023-11-02 09:30:00,47.49,48.14,47.42,48.14,301716.0,45.9137,46.5421,45.846,46.5421,301716.0
2023-11-02 10:00:00,48.13,48.79,48.02,48.78,528949.0,46.5324,47.1705,46.4261,47.1608,528949.0
2023-11-02 11:00:00,48.79,48.86,48.43,48.52,376756.0,47.1705,47.2382,46.8225,46.9095,376756.0
2023-11-02 12:00:00,48.51,48.62,48.38,48.53,204601.0,46.8998,47.0061,46.7741,46.9191,204601.0
2023-11-02 13:00:00,48.52,48.75,48.52,48.7,213477.0,46.9095,47.1318,46.9095,47.0835,213477.0
2023-11-02 14:00:00,48.7,48.73,48.58,48.66,212199.0,47.0835,47.1125,46.9675,47.0448,212199.0
2023-11-02 15:00:00,48.65,48.75,48.55,48.7,873069.0,47.0351,47.1318,46.9385,47.0835,873069.0
2023-11-03 09:30:00,49.14,49.36,48.82,49.33,221761.0,47.5089,47.7216,47.1995,47.6926,221761.0
2023-11-03 10:00:00,49.36,49.54,48.92,49.04,437676.0,47.7216,47.8956,47.2962,47.4122,437676.0
2023-11-03 11:00:00,49.05,49.16,48.85,49.11,215303.0,47.4219,47.5282,47.2285,47.4799,215303.0
2023-11-03 12:00:00,49.11,49.17,48.98,49.14,222897.0,47.4799,47.5379,47.3542,47.5089,222897.0
2023-11-03 13:00:00,49.13,49.17,48.92,49.02,181628.0,47.4992,47.5379,47.2962,47.3929,181628.0
2023-11-03 14:00:00,49.02,49.08,48.9,49.01,185474.0,47.3929,47.4509,47.2768,47.3832,185474.0
2023-11-03 15:00:00,49.01,49.09,48.75,48.84,837457.0,47.3832,47.4605,47.1318,47.2188,837457.0
2023-11-06 09:30:00,48.88,49.28,48.66,49.19,288809.0,47.4497,47.838,47.2361,47.7506,288809.0
2023-11-06 10:00:00,49.2,49.67,49.17,49.41,460362.0,47.7603,48.2165,47.7312,47.9641,460362.0
2023-11-06 11:00:00,49.42,49.7,49.36,49.54,255540.0,47.9739,48.2457,47.9156,48.0903,255540.0
2023-11-06 12:00:00,49.54,49.62,49.38,49.42,257191.0,48.0903,48.168,47.935,47.9739,257191.0
2023-11-06 13:00:00,49.41,49.43,49.17,49.23,186591.0,47.9641,47.9836,47.7312,47.7894,186591.0
2023-11-06 14:00:00,49.22,49.4,49.14,49.33,237856.0,47.7797,47.9544,47.702,47.8865,237856.0
2023-11-06 15:00:00,49.32,49.36,49.12,49.2,718852.0,47.8768,47.9156,47.6826,47.7603,718852.0
2023-11-07 09:30:00,48.67,48.78,48.16,48.49,345533.0,47.2458,47.3526,46.7507,47.0711,345533.0
2023-11-07 10:00:00,48.5,48.59,48.26,48.38,359833.0,47.0808,47.1681,46.8478,46.9643,359833.0
2023-11-07 11:00:00,48.38,48.59,48.35,48.57,336131.0,46.9643,47.1681,46.9352,47.1487,336131.0
2023-11-07 12:00:00,48.57,48.57,48.21,48.34,194176.0,47.1487,47.1487,46.7993,46.9255,194176.0
2023-11-07 13:00:00,48.34,48.47,48.19,48.2,191312.0,46.9255,47.0517,46.7798,46.7896,191312.0
2023-11-07 14:00:00,48.2,48.3,48.15,48.29,199363.0,46.7896,46.8866,46.741,46.8769,199363.0
2023-11-07 15:00:00,48.29,48.46,48.22,48.3,750838.0,46.8769,47.0419,46.809,46.8866,750838.0
2023-11-08 09:30:00,48.39,48.77,48.22,48.55,157906.0,46.974,47.3429,46.809,47.1293,157906.0
2023-11-08 10:00:00,48.55,48.73,48.45,48.56,302049.0,47.1293,47.304,47.0322,47.139,302049.0
2023-11-08 11:00:00,48.57,48.85,48.5,48.55,262588.0,47.1487,47.4205,47.0808,47.1293,262588.0
2023-11-08 12:00:00,48.57,48.57,48.38,48.47,169522.0,47.1487,47.1487,46.9643,47.0517,169522.0
2023-11-08 13:00:00,48.47,48.56,48.19,48.26,200146.0,47.0517,47.139,46.7798,46.8478,200146.0
2023-11-08 14:00:00,48.25,48.31,48.12,48.18,170661.0,46.8381,46.8963,46.7119,46.7701,170661.0
2023-11-08 15:00:00,48.19,48.31,48.11,48.13,502384.0,46.7798,46.8963,46.7022,46.7216,502384.0
2023-11-09 09:30:00,48.45,48.6,48.12,48.37,165516.0,47.0322,47.1779,46.7119,46.9546,165516.0
2023-11-09 10:00:00,48.38,48.44,48.15,48.4,240854.0,46.9643,47.0225,46.741,46.9837,240854.0
2023-11-09 11:00:00,48.39,48.55,48.29,48.39,206134.0,46.974,47.1293,46.8769,46.974,206134.0
2023-11-09 12:00:00,48.37,48.44,48.32,48.37,121504.0,46.9546,47.0225,46.906,46.9546,121504.0
2023-11-09 13:00:00,48.38,48.39,48.08,48.27,180332.0,46.9643,46.974,46.6731,46.8575,180332.0
2023-11-09 14:00:00,48.27,48.27,47.81,47.86,282279.0,46.8575,46.8575,46.411,46.4595,282279.0
2023-11-09 15:00:00,47.88,47.94,47.76,47.9,554118.0,46.4789,46.5372,46.3624,46.4983,554118.0
2023-11-10 09:30:00,47.02,47.23,46.4,47.12,661610.0,45.6441,45.8479,45.0422,45.7412,661610.0
2023-11-10 10:00:00,47.08,47.33,46.85,47.21,470277.0,45.7023,45.945,45.4791,45.8285,470277.0
2023-11-10 11:00:00,47.21,47.6,47.03,47.41,325226.0,45.8285,46.2071,45.6538,46.0227,325226.0
2023-11-10 12:00:00,47.38,47.78,47.37,47.68,213982.0,45.9936,46.3818,45.9838,46.2848,213982.0
2023-11-10 13:00:00,47.69,47.77,47.6,47.66,225823.0,46.2945,46.3721,46.2071,46.2654,225823.0
2023-11-10 14:00:00,47.66,47.82,47.65,47.76,140995.0,46.2654,46.4207,46.2556,46.3624,140995.0
2023-11-10 15:00:00,47.76,47.81,47.6,47.76,882565.0,46.3624,46.411,46.2071,46.3624,882565.0
2023-11-13 09:30:00,47.36,47.66,47.02,47.06,178334.0,45.9741,46.2654,45.6441,45.6829,178334.0
2023-11-13 10:00:00,47.12,47.42,46.98,47.37,259870.0,45.7412,46.0324,45.6053,45.9838,259870.0
2023-11-13 11:00:00,47.36,47.7,47.3,47.55,252826.0,45.9741,46.3042,45.9159,46.1586,252826.0
2023-11-13 12:00:00,47.55,47.56,47.35,47.38,215756.0,46.1586,46.1683,45.9644,45.9936,215756.0
2023-11-13 13:00:00,47.38,47.55,47.36,47.49,194840.0,45.9936,46.1586,45.9741,46.1003,194840.0
2023-11-13 14:00:00,47.48,47.66,47.48,47.59,251993.0,46.0906,46.2654,46.0906,46.1974,251993.0
2023-11-13 15:00:00,47.59,47.71,47.49,47.62,711916.0,46.1974,46.3139,46.1003,46.2265,711916.0
2023-11-14 09:30:00,48.47,48.74,48.23,48.54,265445.0,47.0517,47.3138,46.8187,47.1196,265445.0
2023-11-14 10:00:00,48.53,48.87,48.33,48.87,436714.0,47.1099,47.4399,46.9158,47.4399,436714.0
2023-11-14 11:00:00,48.87,49.39,48.87,49.15,265805.0,47.4399,47.9447,47.4399,47.7118,265805.0
2023-11-14 12:00:00,49.15,49.19,48.93,49.1,274760.0,47.7118,47.7506,47.4982,47.6632,274760.0
2023-11-14 13:00:00,49.09,49.2,48.95,49.1,242859.0,47.6535,47.7603,47.5176,47.6632,242859.0
2023-11-14 14:00:00,49.1,49.39,49.06,49.37,212522.0,47.6632,47.9447,47.6244,47.9253,212522.0
2023-11-14 15:00:00,49.39,49.55,49.25,49.46,1080867.0,47.9447,48.1001,47.8088,48.0127,1080867.0
2023-11-15 09:30:00,49.65,50.19,49.5,49.78,254073.0,48.1971,48.7213,48.0515,48.3233,254073.0
2023-11-15 10:00:00,49.79,50.46,49.57,50.38,570255.0,48.333,48.9834,48.1195,48.9058,570255.0
2023-11-15 11:00:00,50.39,50.43,49.5,49.52,373676.0,48.9155,48.9543,48.0515,48.0709,373676.0
2023-11-15 12:00:00,49.53,49.55,49.41,49.46,192488.0,48.0806,48.1001,47.9641,48.0127,192488.0
2023-11-15 13:00:00,49.47,49.49,49.21,49.25,171639.0,48.0224,48.0418,47.77,47.8088,171639.0
2023-11-15 14:00:00,49.26,49.51,49.25,49.45,388037.0,47.8185,48.0612,47.8088,48.003,388037.0
2023-11-15 15:00:00,49.44,49.44,49.08,49.29,1063982.0,47.9933,47.9933,47.6438,47.8477,1063982.0
2023-11-16 09:30:00,49.14,49.65,48.99,49.34,243494.0,47.702,48.1971,47.5564,47.8962,243494.0
2023-11-16 10:00:00,49.33,49.42,48.93,48.93,331889.0,47.8865,47.9739,47.4982,47.4982,331889.0
2023-11-16 11:00:00,48.94,49.19,48.94,49.12,273506.0,47.5079,47.7506,47.5079,47.6826,273506.0
2023-11-16 12:00:00,49.13,49.33,49.1,49.29,260554.0,47.6923,47.8865,47.6632,47.8477,260554.0
2023-11-16 13:00:00,49.28,49.32,49.17,49.3,253392.0,47.838,47.8768,47.7312,47.8574,253392.0
2023-11-16 14:00:00,49.31,49.45,49.28,49.39,309598.0,47.8671,48.003,47.838,47.9447,309598.0
2023-11-16 15:00:00,49.4,49.46,49.02,49.12,1165970.0,47.9544,48.0127,47.5856,47.6826,1165970.0
2023-11-17 09:30:00,49.52,49.67,49.16,49.28,184602.0,48.0709,48.2165,47.7215,47.838,184602.0
2023-11-17 10:00:00,49.26,49.27,49.06,49.14,270917.0,47.8185,47.8282,47.6244,47.702,270917.0
2023-11-17 11:00:00,49.14,49.21,48.95,49.13,202629.0,47.702,47.77,47.5176,47.6923,202629.0
2023-11-17 12:00:00,49.13,49.35,49.11,49.29,179156.0,47.6923,47.9059,47.6729,47.8477,179156.0
2023-11-17 13:00:00,49.3,49.43,49.29,49.42,124896.0,47.8574,47.9836,47.8477,47.9739,124896.0
2023-11-17 14:00:00,49.42,49.45,49.15,49.16,153349.0,47.9739,48.003,47.7118,47.7215,153349.0
2023-11-17 15:00:00,49.15,49.2,49.02,49.07,710082.0,47.7118,47.7603,47.5856,47.6341,710082.0
2023-11-20 09:30:00,49.13,49.23,48.74,48.88,265069.0,47.6923,47.7894,47.3138,47.4497,265069.0
2023-11-20 10:00:00,48.87,49.22,48.61,49.05,328103.0,47.4399,47.7797,47.1876,47.6147,328103.0
2023-11-20 11:00:00,49.06,49.34,49.01,49.28,179754.0,47.6244,47.8962,47.5759,47.838,179754.0
2023-11-20 12:00:00,49.28,49.48,49.24,49.26,169082.0,47.838,48.0321,47.7991,47.8185,169082.0
2023-11-20 13:00:00,49.25,49.36,49.2,49.33,128743.0,47.8088,47.9156,47.7603,47.8865,128743.0
2023-11-20 14:00:00,49.33,49.54,49.33,49.53,218907.0,47.8865,48.0903,47.8865,48.0806,218907.0
2023-11-20 15:00:00,49.53,49.58,49.27,49.28,643563.0,48.0806,48.1292,47.8282,47.838,643563.0
2023-11-21 09:30:00,48.81,49.58,48.81,49.26,156464.0,47.3817,48.1292,47.3817,47.8185,156464.0
2023-11-21 10:00:00,49.25,49.63,49.22,49.59,203111.0,47.8088,48.1777,47.7797,48.1389,203111.0
2023-11-21 11:00:00,49.59,49.65,49.39,49.43,185347.0,48.1389,48.1971,47.9447,47.9836,185347.0
2023-11-21 12:00:00,49.42,49.48,49.34,49.47,125183.0,47.9739,48.0321,47.8962,48.0224,125183.0
2023-11-21 13:00:00,49.48,49.48,49.34,49.4,141884.0,48.0321,48.0321,47.8962,47.9544,141884.0
2023-11-21 14:00:00,49.38,49.45,49.28,49.33,170489.0,47.935,48.003,47.838,47.8865,170489.0
2023-11-21 15:00:00,49.34,49.44,49.31,49.44,418583.0,47.8962,47.9933,47.8671,47.9933,418583.0
2023-11-22 09:30:00,49.71,49.96,49.39,49.57,132206.0,48.2554,48.4981,47.9447,48.1195,132206.0
2023-11-22 10:00:00,49.58,49.81,49.47,49.64,182266.0,48.1292,48.3524,48.0224,48.1874,182266.0
2023-11-22 11:00:00,49.63,49.68,49.55,49.63,144449.0,48.1777,48.2262,48.1001,48.1777,144449.0
2023-11-22 12:00:00,49.62,49.65,49.43,49.5,128589.0,48.168,48.1971,47.9836,48.0515,128589.0
2023-11-22 13:00:00,49.5,49.54,49.41,49.44,107265.0,48.0515,48.0903,47.9641,47.9933,107265.0
2023-11-22 14:00:00,49.44,49.45,49.13,49.26,230878.0,47.9933,48.003,47.6923,47.8185,230878.0
2023-11-22 15:00:00,49.26,49.32,49.17,49.28,632279.0,47.8185,47.8768,47.7312,47.838,632279.0
2023-11-24 09:30:00,49.23,49.23,48.74,49.02,179955.0,47.7894,47.7894,47.3138,47.5856,179955.0
2023-11-24 10:00:00,49.02,49.17,48.81,48.94,301342.0,47.5856,47.7312,47.3817,47.5079,301342.0
2023-11-24 11:00:00,48.94,49.02,48.81,48.83,377014.0,47.5079,47.5856,47.3817,47.4011,377014.0
2023-11-24 12:00:00,48.83,49.03,48.78,48.94,818672.0,47.4011,47.5953,47.3526,47.5079,818672.0
2023-11-27 09:30:00,48.67,48.77,48.17,48.49,263134.0,47.2458,47.3429,46.7604,47.0711,263134.0
2023-11-27 10:00:00,48.48,48.59,48.32,48.42,322000.0,47.0614,47.1681,46.906,47.0031,322000.0
2023-11-27 11:00:00,48.42,48.5,48.25,48.44,322552.0,47.0031,47.0808,46.8381,47.0225,322552.0
2023-11-27 12:00:00,48.44,48.67,48.38,48.62,310788.0,47.0225,47.2458,46.9643,47.1973,310788.0
2023-11-27 13:00:00,48.62,48.62,48.41,48.43,205236.0,47.1973,47.1973,46.9934,47.0128,205236.0
2023-11-27 14:00:00,48.42,48.53,48.37,48.45,221244.0,47.0031,47.1099,46.9546,47.0322,221244.0
2023-11-27 15:00:00,48.45,48.61,48.43,48.57,943175.0,47.0322,47.1876,47.0128,47.1487,943175.0
2023-11-28 09:30:00,48.54,48.58,47.81,48.02,525951.0,47.1196,47.1584,46.411,46.6148,525951.0
2023-11-28 10:00:00,48.02,48.37,48.0,48.24,262874.0,46.6148,46.9546,46.5954,46.8284,262874.0
2023-11-28 11:00:00,48.25,48.47,48.22,48.37,215648.0,46.8381,47.0517,46.809,46.9546,215648.0
2023-11-28 12:00:00,48.38,48.44,48.06,48.09,317727.0,46.9643,47.0225,46.6537,46.6828,317727.0
2023-11-28 13:00:00,48.08,48.08,47.9,47.91,273481.0,46.6731,46.6731,46.4983,46.508,273481.0
2023-11-28 14:00:00,47.9,47.96,47.76,47.84,331492.0,46.4983,46.5566,46.3624,46.4401,331492.0
2023-11-28 15:00:00,47.85,47.93,47.6,47.66,1027622.0,46.4498,46.5275,46.2071,46.2654,1027622.0
2023-11-29 09:30:00,45.97,46.52,45.96,46.43,4672303.0,44.6248,45.1587,44.6151,45.0713,4672303.0
2023-11-29 10:00:00,46.44,46.44,45.9,46.02,3280136.0,45.0811,45.0811,44.5569,44.6733,3280136.0
2023-11-29 11:00:00,46.01,46.03,45.01,45.65,3616289.0,44.6636,44.6831,43.6929,44.3142,3616289.0
2023-11-29 12:00:00,45.65,45.93,45.37,45.54,1467255.0,44.3142,44.586,44.0424,44.2074,1467255.0
2023-11-29 13:00:00,45.54,45.79,45.4,45.53,1150307.0,44.2074,44.4501,44.0715,44.1977,1150307.0
2023-11-29 14:00:00,45.53,45.64,45.43,45.55,1120001.0,44.1977,44.3045,44.1006,44.2171,1120001.0
2023-11-29 15:00:00,45.55,45.57,45.12,45.33,3809079.0,44.2171,44.2365,43.7997,44.0035,3809079.0
2023-11-30 09:30:00,45.5,45.95,45.25,45.93,1626258.0,44.1686,44.6054,43.9259,44.586,1626258.0
2023-11-30 10:00:00,45.94,46.36,45.59,46.3,3764314.0,44.5957,45.0034,44.2559,44.9452,3764314.0
2023-11-30 11:00:00,46.3,46.41,46.05,46.15,1441922.0,44.9452,45.0519,44.7025,44.7995,1441922.0
2023-11-30 12:00:00,46.15,46.29,46.04,46.16,1171696.0,44.7995,44.9354,44.6928,44.8093,1171696.0
2023-11-30 13:00:00,46.15,46.34,45.99,46.29,1064597.0,44.7995,44.984,44.6442,44.9354,1064597.0
2023-11-30 14:00:00,46.29,46.45,46.22,46.43,1125174.0,44.9354,45.0908,44.8675,45.0713,1125174.0
2023-11-30 15:00:00,46.43,46.49,45.73,46.07,3554260.0,45.0713,45.1296,44.3918,44.7219,3554260.0
2023-12-01 09:30:00,46.12,46.69,46.12,46.27,635773.0,44.7704,45.3237,44.7704,44.916,635773.0
2023-12-01 10:00:00,46.3,46.69,46.2,46.46,1156867.0,44.9452,45.3237,44.8481,45.1005,1156867.0
2023-12-01 11:00:00,46.46,46.96,46.33,46.96,969676.0,45.1005,45.5858,44.9743,45.5858,969676.0
2023-12-01 12:00:00,46.97,46.97,46.55,46.59,397694.0,45.5955,45.5955,45.1878,45.2267,397694.0
2023-12-01 13:00:00,46.6,46.73,46.48,46.55,430921.0,45.2364,45.3626,45.1199,45.1878,430921.0
2023-12-01 14:00:00,46.56,46.86,46.53,46.86,602695.0,45.1975,45.4888,45.1684,45.4888,602695.0
2023-12-01 15:00:00,46.85,46.98,46.77,46.8,1935324.0,45.4791,45.6053,45.4014,45.4305,1935324.0
2023-12-04 09:30:00,46.8,46.89,46.02,46.34,547916.0,45.4305,45.5179,44.6733,44.984,547916.0
2023-12-04 10:00:00,46.36,46.53,45.65,45.65,745159.0,45.0034,45.1684,44.3142,44.3142,745159.0
2023-12-04 11:00:00,45.65,46.01,45.55,45.99,394575.0,44.3142,44.6636,44.2171,44.6442,394575.0
2023-12-04 12:00:00,45.97,45.97,45.73,45.86,292925.0,44.6248,44.6248,44.3918,44.518,292925.0
2023-12-04 13:00:00,45.86,45.9,45.55,45.69,295472.0,44.518,44.5569,44.2171,44.353,295472.0
2023-12-04 14:00:00,45.7,45.74,45.43,45.53,449689.0,44.3627,44.4015,44.1006,44.1977,449689.0
2023-12-04 15:00:00,45.53,45.7,45.45,45.63,945876.0,44.1977,44.3627,44.12,44.2948,945876.0
2023-12-05 09:30:00,45.26,45.46,44.87,45.14,432569.0,43.9356,44.1297,43.557,43.8191,432569.0
2023-12-05 10:00:00,45.16,45.32,44.86,44.97,818787.0,43.8385,43.9938,43.5473,43.6541,818787.0
2023-12-05 11:00:00,44.98,45.19,44.79,44.84,368341.0,43.6638,43.8676,43.4793,43.5279,368341.0
2023-12-05 12:00:00,44.84,44.97,44.7,44.82,313389.0,43.5279,43.6541,43.392,43.5085,313389.0
2023-12-05 13:00:00,44.81,44.97,44.78,44.95,240252.0,43.4988,43.6541,43.4696,43.6347,240252.0
2023-12-05 14:00:00,44.96,45.07,44.82,44.84,407742.0,43.6444,43.7511,43.5085,43.5279,407742.0
2023-12-05 15:00:00,44.84,44.88,44.68,44.87,988483.0,43.5279,43.5667,43.3726,43.557,988483.0
2023-12-06 09:30:00,45.15,45.58,44.8,45.06,625902.0,43.8288,44.2462,43.489,43.7414,625902.0
2023-12-06 10:00:00,45.06,45.53,45.05,45.41,801604.0,43.7414,44.1977,43.7317,44.0812,801604.0
2023-12-06 11:00:00,45.41,45.41,45.09,45.23,751476.0,44.0812,44.0812,43.7706,43.9065,751476.0
2023-12-06 12:00:00,45.24,45.29,45.07,45.08,437221.0,43.9162,43.9647,43.7511,43.7609,437221.0
2023-12-06 13:00:00,45.09,45.22,45.01,45.2,303011.0,43.7706,43.8968,43.6929,43.8773,303011.0
2023-12-06 14:00:00,45.2,45.23,44.93,44.94,327980.0,43.8773,43.9065,43.6152,43.625,327980.0
2023-12-06 15:00:00,44.93,45.01,44.78,44.84,984397.0,43.6152,43.6929,43.4696,43.5279,984397.0
2023-12-07 09:30:00,44.92,45.17,44.77,45.04,278446.0,43.6055,43.8482,43.4599,43.722,278446.0
2023-12-07 10:00:00,45.03,45.24,44.92,45.01,421986.0,43.7123,43.9162,43.6055,43.6929,421986.0
2023-12-07 11:00:00,45.01,45.01,44.82,44.84,210461.0,43.6929,43.6929,43.5085,43.5279,210461.0
2023-12-07 12:00:00,44.84,44.85,44.68,44.72,197788.0,43.5279,43.5376,43.3726,43.4114,197788.0
2023-12-07 13:00:00,44.71,44.88,44.65,44.84,302061.0,43.4017,43.5667,43.3434,43.5279,302061.0
2023-12-07 14:00:00,44.84,44.91,44.77,44.77,190278.0,43.5279,43.5958,43.4599,43.4599,190278.0
2023-12-07 15:00:00,44.76,44.9,44.69,44.87,831356.0,43.4502,43.5861,43.3823,43.557,831356.0
2023-12-08 09:30:00,44.81,45.38,44.6,45.28,429803.0,43.4988,44.0521,43.2949,43.955,429803.0
2023-12-08 10:00:00,45.29,45.53,45.25,45.48,512002.0,43.9647,44.1977,43.9259,44.1491,512002.0
2023-12-08 11:00:00,45.48,45.72,45.37,45.64,637918.0,44.1491,44.3821,44.0424,44.3045,637918.0
2023-12-08 12:00:00,45.65,46.5,45.64,46.05,840686.0,44.3142,45.1393,44.3045,44.7025,840686.0
2023-12-08 13:00:00,46.05,46.34,45.95,46.22,457611.0,44.7025,44.984,44.6054,44.8675,457611.0
2023-12-08 14:00:00,46.22,46.31,46.11,46.17,425671.0,44.8675,44.9549,44.7607,44.819,425671.0
2023-12-08 15:00:00,46.16,46.4,46.09,46.39,1172951.0,44.8093,45.0422,44.7413,45.0325,1172951.0
2023-12-11 09:30:00,46.4,46.88,46.39,46.48,434775.0,45.0422,45.5082,45.0325,45.1199,434775.0
2023-12-11 10:00:00,46.5,47.08,46.41,47.04,687944.0,45.1393,45.7023,45.0519,45.6635,687944.0
2023-12-11 11:00:00,47.04,47.17,46.91,47.13,379994.0,45.6635,45.7897,45.5373,45.7509,379994.0
2023-12-11 12:00:00,47.12,47.29,47.11,47.22,586217.0,45.7412,45.9062,45.7315,45.8382,586217.0
2023-12-11 13:00:00,47.23,47.3,47.17,47.28,338013.0,45.8479,45.9159,45.7897,45.8965,338013.0
2023-12-11 14:00:00,47.28,47.56,47.06,47.49,524003.0,45.8965,46.1683,45.6829,46.1003,524003.0
2023-12-11 15:00:00,47.49,47.66,47.36,47.61,1279999.0,46.1003,46.2654,45.9741,46.2168,1279999.0
2023-12-12 09:30:00,47.75,47.77,47.3,47.63,389603.0,46.3527,46.3721,45.9159,46.2362,389603.0
2023-12-12 10:00:00,47.64,47.78,47.54,47.72,476006.0,46.2459,46.3818,46.1489,46.3236,476006.0
2023-12-12 11:00:00,47.72,47.8,47.59,47.79,501052.0,46.3236,46.4013,46.1974,46.3916,501052.0
2023-12-12 12:00:00,47.79,47.85,47.58,47.59,529934.0,46.3916,46.4498,46.1877,46.1974,529934.0
2023-12-12 13:00:00,47.59,47.83,47.48,47.78,527386.0,46.1974,46.4304,46.0906,46.3818,527386.0
2023-12-12 14:00:00,47.79,47.8,47.6,47.74,478413.0,46.3916,46.4013,46.2071,46.343,478413.0
2023-12-12 15:00:00,47.75,47.99,47.74,47.83,1391391.0,46.3527,46.5857,46.343,46.4304,1391391.0
2023-12-13 09:30:00,47.73,47.73,47.26,47.63,325776.0,46.3333,46.3333,45.8771,46.2362,325776.0
2023-12-13 10:00:00,47.63,48.01,47.62,48.01,491401.0,46.2362,46.6051,46.2265,46.6051,491401.0
2023-12-13 11:00:00,48.0,48.06,47.86,47.88,368659.0,46.5954,46.6537,46.4595,46.4789,368659.0
2023-12-13 12:00:00,47.87,47.97,47.78,47.86,221411.0,46.4692,46.5663,46.3818,46.4595,221411.0
2023-12-13 13:00:00,47.87,47.96,47.77,47.88,386437.0,46.4692,46.5566,46.3721,46.4789,386437.0
2023-12-13 14:00:00,47.89,48.41,47.88,48.39,548234.0,46.4886,46.9934,46.4789,46.974,548234.0
2023-12-13 15:00:00,48.39,48.85,48.34,48.63,1758496.0,46.974,47.4205,46.9255,47.207,1758496.0
2023-12-14 09:30:00,49.0,49.37,48.94,49.26,443370.0,47.5661,47.9253,47.5079,47.8185,443370.0
2023-12-14 10:00:00,49.29,49.33,48.64,48.81,1396829.0,47.8477,47.8865,47.2167,47.3817,1396829.0
2023-12-14 11:00:00,48.81,48.86,48.41,48.69,624348.0,47.3817,47.4302,46.9934,47.2652,624348.0
2023-12-14 12:00:00,48.69,48.76,48.52,48.53,516099.0,47.2652,47.3332,47.1002,47.1099,516099.0
2023-12-14 13:00:00,48.53,48.6,48.29,48.41,428260.0,47.1099,47.1779,46.8769,46.9934,428260.0
2023-12-14 14:00:00,48.41,48.64,48.35,48.62,404352.0,46.9934,47.2167,46.9352,47.1973,404352.0
2023-12-14 15:00:00,48.63,48.78,48.43,48.65,1260982.0,47.207,47.3526,47.0128,47.2264,1260982.0
2023-12-15 09:30:00,48.68,48.86,48.22,48.36,662541.0,47.2555,47.4302,46.809,46.9449,662541.0
2023-12-15 10:00:00,48.36,48.63,48.19,48.36,513755.0,46.9449,47.207,46.7798,46.9449,513755.0
2023-12-15 11:00:00,48.37,48.42,47.96,48.02,294933.0,46.9546,47.0031,46.5566,46.6148,294933.0
2023-12-15 12:00:00,48.03,48.11,47.92,47.98,345478.0,46.6245,46.7022,46.5177,46.576,345478.0
2023-12-15 13:00:00,47.98,48.0,47.78,47.85,258755.0,46.576,46.5954,46.3818,46.4498,258755.0
2023-12-15 14:00:00,47.86,47.93,47.75,47.84,231856.0,46.4595,46.5275,46.3527,46.4401,231856.0
2023-12-15 15:00:00,47.84,47.95,47.62,47.88,1030618.0,46.4401,46.5469,46.2265,46.4789,1030618.0
2023-12-18 09:30:00,47.88,48.24,47.61,48.24,191429.0,46.4789,46.8284,46.2168,46.8284,191429.0
2023-12-18 10:00:00,48.24,48.28,47.87,47.94,333353.0,46.8284,46.8672,46.4692,46.5372,333353.0
2023-12-18 11:00:00,47.94,48.1,47.8,47.82,400911.0,46.5372,46.6925,46.4013,46.4207,400911.0
2023-12-18 12:00:00,47.84,47.94,47.78,47.82,229919.0,46.4401,46.5372,46.3818,46.4207,229919.0
2023-12-18 13:00:00,47.83,47.85,47.71,47.84,172726.0,46.4304,46.4498,46.3139,46.4401,172726.0
2023-12-18 14:00:00,47.84,47.86,47.66,47.73,275148.0,46.4401,46.4595,46.2654,46.3333,275148.0
2023-12-18 15:00:00,47.73,47.91,47.68,47.72,930255.0,46.3333,46.508,46.2848,46.3236,930255.0
2023-12-19 09:30:00,48.07,48.24,47.87,48.15,371772.0,46.6634,46.8284,46.4692,46.741,371772.0
2023-12-19 10:00:00,48.15,48.18,47.95,48.12,363783.0,46.741,46.7701,46.5469,46.7119,363783.0
2023-12-19 11:00:00,48.12,48.39,48.11,48.28,621047.0,46.7119,46.974,46.7022,46.8672,621047.0
2023-12-19 12:00:00,48.28,48.54,48.23,48.5,401484.0,46.8672,47.1196,46.8187,47.0808,401484.0
2023-12-19 13:00:00,48.51,49.25,48.49,48.86,1002880.0,47.0905,47.8088,47.0711,47.4302,1002880.0
2023-12-19 14:00:00,48.86,49.16,48.79,49.12,571358.0,47.4302,47.7215,47.3623,47.6826,571358.0
2023-12-19 15:00:00,49.12,49.28,48.99,49.27,1534802.0,47.6826,47.838,47.5564,47.8282,1534802.0
2023-12-20 09:30:00,49.11,49.18,48.51,48.69,244126.0,47.6729,47.7409,47.0905,47.2652,244126.0
2023-12-20 10:00:00,48.73,48.93,48.57,48.83,406910.0,47.304,47.4982,47.1487,47.4011,406910.0
2023-12-20 11:00:00,48.84,49.06,48.84,49.04,270523.0,47.4108,47.6244,47.4108,47.605,270523.0
2023-12-20 12:00:00,49.04,49.21,49.02,49.09,342425.0,47.605,47.77,47.5856,47.6535,342425.0
2023-12-20 13:00:00,49.09,49.12,48.72,48.76,318153.0,47.6535,47.6826,47.2943,47.3332,318153.0
2023-12-20 14:00:00,48.77,48.77,48.06,48.06,354866.0,47.3429,47.3429,46.6537,46.6537,354866.0
2023-12-20 15:00:00,48.06,48.1,47.53,47.57,1047676.0,46.6537,46.6925,46.1392,46.178,1047676.0
2023-12-21 09:30:00,48.29,48.42,47.99,48.09,248784.0,46.8769,47.0031,46.5857,46.6828,248784.0
2023-12-21 10:00:00,48.1,48.27,47.9,47.98,323791.0,46.6925,46.8575,46.4983,46.576,323791.0
2023-12-21 11:00:00,47.98,48.18,47.92,48.05,224638.0,46.576,46.7701,46.5177,46.6439,224638.0
2023-12-21 12:00:00,48.05,48.12,47.92,47.96,233978.0,46.6439,46.7119,46.5177,46.5566,233978.0
2023-12-21 13:00:00,47.97,48.39,47.94,48.37,262899.0,46.5663,46.974,46.5372,46.9546,262899.0
2023-12-21 14:00:00,48.38,48.68,48.33,48.68,262110.0,46.9643,47.2555,46.9158,47.2555,262110.0
2023-12-21 15:00:00,48.68,48.8,48.55,48.78,641774.0,47.2555,47.372,47.1293,47.3526,641774.0
2023-12-22 09:30:00,48.75,48.75,48.32,48.57,246790.0,47.3235,47.3235,46.906,47.1487,246790.0
2023-12-22 10:00:00,48.58,48.73,48.5,48.63,216973.0,47.1584,47.304,47.0808,47.207,216973.0
2023-12-22 11:00:00,48.62,48.62,48.31,48.37,301330.0,47.1973,47.1973,46.8963,46.9546,301330.0
2023-12-22 12:00:00,48.39,48.69,48.3,48.69,315858.0,46.974,47.2652,46.8866,47.2652,315858.0
2023-12-22 13:00:00,48.7,48.7,48.53,48.58,213778.0,47.2749,47.2749,47.1099,47.1584,213778.0
2023-12-22 14:00:00,48.58,48.75,48.34,48.75,365347.0,47.1584,47.3235,46.9255,47.3235,365347.0
2023-12-22 15:00:00,48.74,48.98,48.69,48.92,911931.0,47.3138,47.5467,47.2652,47.4885,911931.0
2023-12-26 09:30:00,49.0,49.33,48.9,49.15,125900.0,47.5661,47.8865,47.4691,47.7118,125900.0
2023-12-26 10:00:00,49.15,49.25,48.93,49.14,236452.0,47.7118,47.8088,47.4982,47.702,236452.0
2023-12-26 11:00:00,49.14,49.22,49.1,49.11,118113.0,47.702,47.7797,47.6632,47.6729,118113.0
2023-12-26 12:00:00,49.12,49.23,49.09,49.2,146396.0,47.6826,47.7894,47.6535,47.7603,146396.0
2023-12-26 13:00:00,49.2,49.33,49.2,49.22,120980.0,47.7603,47.8865,47.7603,47.7797,120980.0
2023-12-26 14:00:00,49.22,49.25,49.14,49.22,105802.0,47.7797,47.8088,47.702,47.7797,105802.0
2023-12-26 15:00:00,49.23,49.26,49.0,49.05,667990.0,47.7894,47.8185,47.5661,47.6147,667990.0
2023-12-27 09:30:00,49.25,49.25,48.65,48.69,331810.0,47.8088,47.8088,47.2264,47.2652,331810.0
2023-12-27 10:00:00,48.69,48.72,47.95,48.15,457629.0,47.2652,47.2943,46.5469,46.741,457629.0
2023-12-27 11:00:00,48.14,48.41,48.06,48.35,129090.0,46.7313,46.9934,46.6537,46.9352,129090.0
2023-12-27 12:00:00,48.36,48.46,48.33,48.37,113332.0,46.9449,47.0419,46.9158,46.9546,113332.0
2023-12-27 13:00:00,48.38,48.5,48.35,48.39,145564.0,46.9643,47.0808,46.9352,46.974,145564.0
2023-12-27 14:00:00,48.38,48.38,48.21,48.31,214546.0,46.9643,46.9643,46.7993,46.8963,214546.0
2023-12-27 15:00:00,48.32,48.59,48.28,48.55,721834.0,46.906,47.1681,46.8672,47.1293,721834.0
2023-12-28 09:30:00,48.58,49.25,48.58,49.24,530949.0,47.1584,47.8088,47.1584,47.7991,530949.0
2023-12-28 10:00:00,49.23,49.47,49.12,49.28,401684.0,47.7894,48.0224,47.6826,47.838,401684.0
2023-12-28 11:00:00,49.27,49.33,49.13,49.16,196278.0,47.8282,47.8865,47.6923,47.7215,196278.0
2023-12-28 12:00:00,49.16,49.2,49.08,49.13,194985.0,47.7215,47.7603,47.6438,47.6923,194985.0
2023-12-28 13:00:00,49.13,49.28,49.01,49.18,359121.0,47.6923,47.838,47.5759,47.7409,359121.0
2023-12-28 14:00:00,49.18,49.25,49.14,49.22,136282.0,47.7409,47.8088,47.702,47.7797,136282.0
2023-12-28 15:00:00,49.21,49.24,49.05,49.09,657814.0,47.77,47.7991,47.6147,47.6535,657814.0
2023-12-29 09:30:00,49.0,49.36,49.0,49.25,172623.0,47.5661,47.9156,47.5661,47.8088,172623.0
2023-12-29 10:00:00,49.24,49.41,48.97,49.05,332969.0,47.7991,47.9641,47.537,47.6147,332969.0
2023-12-29 11:00:00,49.04,49.26,49.01,49.18,305215.0,47.605,47.8185,47.5759,47.7409,305215.0
2023-12-29 12:00:00,49.18,49.35,49.05,49.31,331868.0,47.7409,47.9059,47.6147,47.8671,331868.0
2023-12-29 13:00:00,49.3,49.38,49.26,49.3,118006.0,47.8574,47.935,47.8185,47.8574,118006.0
2023-12-29 14:00:00,49.3,49.32,49.2,49.32,114257.0,47.8574,47.8768,47.7603,47.8768,114257.0
2023-12-29 15:00:00,49.32,49.34,49.04,49.21,587046.0,47.8768,47.8962,47.605,47.77,587046.0
2024-01-02 09:30:00,48.91,50.82,48.88,50.66,885243.0,47.4788,49.3329,47.4497,49.1776,885243.0
2024-01-02 10:00:00,50.66,51.32,50.57,51.05,1268645.0,49.1776,49.8183,49.0902,49.5562,1268645.0
2024-01-02 11:00:00,51.06,51.17,50.77,51.08,625433.0,49.5659,49.6726,49.2844,49.5853,625433.0
2024-01-02 12:00:00,51.08,51.44,50.99,51.06,339100.0,49.5853,49.9347,49.4979,49.5659,339100.0
2024-01-02 13:00:00,51.07,51.36,51.06,51.2,396061.0,49.5756,49.8571,49.5659,49.7018,396061.0
2024-01-02 14:00:00,51.19,51.33,51.1,51.18,496544.0,49.6921,49.828,49.6047,49.6824,496544.0
2024-01-02 15:00:00,51.19,51.38,51.08,51.32,1194016.0,49.6921,49.8765,49.5853,49.8183,1194016.0
2024-01-03 09:30:00,50.51,51.29,50.32,50.72,455006.0,49.032,49.7891,48.8475,49.2358,455006.0
2024-01-03 10:00:00,50.73,50.8,50.27,50.49,435232.0,49.2455,49.3135,48.799,49.0125,435232.0
2024-01-03 11:00:00,50.53,50.83,50.5,50.54,355918.0,49.0514,49.3426,49.0223,49.0611,355918.0
2024-01-03 12:00:00,50.53,50.9,50.48,50.89,267378.0,49.0514,49.4105,49.0028,49.4008,267378.0
2024-01-03 13:00:00,50.89,51.04,50.72,50.95,257238.0,49.4008,49.5464,49.2358,49.4591,257238.0
2024-01-03 14:00:00,50.92,51.18,50.68,50.98,350853.0,49.43,49.6824,49.197,49.4882,350853.0
2024-01-03 15:00:00,50.98,50.99,50.51,50.66,901238.0,49.4882,49.4979,49.032,49.1776,901238.0
2024-01-04 09:30:00,50.52,50.77,50.27,50.61,196542.0,49.0417,49.2844,48.799,49.129,196542.0
2024-01-04 10:00:00,50.61,50.67,50.31,50.52,261753.0,49.129,49.1873,48.8378,49.0417,261753.0
2024-01-04 11:00:00,50.53,50.66,50.48,50.48,197438.0,49.0514,49.1776,49.0028,49.0028,197438.0
2024-01-04 12:00:00,50.47,50.48,49.98,50.15,325810.0,48.9931,49.0028,48.5175,48.6825,325810.0
2024-01-04 13:00:00,50.16,50.24,50.12,50.2,175848.0,48.6922,48.7699,48.6534,48.731,175848.0
2024-01-04 14:00:00,50.21,50.28,50.12,50.27,229455.0,48.7407,48.8087,48.6534,48.799,229455.0
2024-01-04 15:00:00,50.27,50.45,50.22,50.25,659039.0,48.799,48.9737,48.7504,48.7796,659039.0
2024-01-05 09:30:00,50.28,50.62,49.94,50.58,236799.0,48.8087,49.1387,48.4786,49.0999,236799.0
2024-01-05 10:00:00,50.59,51.12,50.52,50.95,368868.0,49.1096,49.6241,49.0417,49.4591,368868.0
2024-01-05 11:00:00,50.95,50.98,50.69,50.76,223990.0,49.4591,49.4882,49.2067,49.2746,223990.0
2024-01-05 12:00:00,50.75,50.76,50.49,50.49,149213.0,49.2649,49.2746,49.0125,49.0125,149213.0
2024-01-05 13:00:00,50.49,50.96,50.43,50.9,235346.0,49.0125,49.4688,48.9543,49.4105,235346.0
2024-01-05 14:00:00,50.9,51.08,50.59,50.61,213409.0,49.4105,49.5853,49.1096,49.129,213409.0
2024-01-05 15:00:00,50.63,50.93,50.61,50.81,501010.0,49.1484,49.4397,49.129,49.3232,501010.0
2024-01-08 09:30:00,50.38,50.69,50.2,50.64,196455.0,48.9058,49.2067,48.731,49.1582,196455.0
2024-01-08 10:00:00,50.65,51.05,50.36,51.0,353057.0,49.1679,49.5562,48.8863,49.5076,353057.0
2024-01-08 11:00:00,51.0,51.2,50.87,51.09,269095.0,49.5076,49.7018,49.3814,49.595,269095.0
2024-01-08 12:00:00,51.1,51.16,50.81,51.14,274926.0,49.6047,49.6629,49.3232,49.6435,274926.0
2024-01-08 13:00:00,51.16,51.5,51.1,51.48,214466.0,49.6629,49.993,49.6047,49.9736,214466.0
2024-01-08 14:00:00,51.48,51.63,51.46,51.51,325674.0,49.9736,50.1192,49.9542,50.0027,325674.0
2024-01-08 15:00:00,51.51,51.81,51.49,51.78,918710.0,50.0027,50.2939,49.9833,50.2648,918710.0
2024-01-09 09:30:00,51.08,51.28,50.47,50.59,282373.0,49.5853,49.7794,48.9931,49.1096,282373.0
2024-01-09 10:00:00,50.6,50.62,50.08,50.31,498422.0,49.1193,49.1387,48.6145,48.8378,498422.0
2024-01-09 11:00:00,50.3,50.41,50.16,50.33,344919.0,48.8281,48.9349,48.6922,48.8572,344919.0
2024-01-09 12:00:00,50.33,50.34,50.12,50.21,342508.0,48.8572,48.8669,48.6534,48.7407,342508.0
2024-01-09 13:00:00,50.2,50.53,50.2,50.41,231158.0,48.731,49.0514,48.731,48.9349,231158.0
2024-01-09 14:00:00,50.41,50.46,50.02,50.09,316020.0,48.9349,48.9834,48.5563,48.6242,316020.0
2024-01-09 15:00:00,50.09,50.2,49.87,50.01,880796.0,48.6242,48.731,48.4107,48.5466,880796.0
2024-01-10 09:30:00,49.88,50.12,49.75,49.9,258001.0,48.4204,48.6534,48.2942,48.4398,258001.0
2024-01-10 10:00:00,49.87,49.87,49.26,49.37,334576.0,48.4107,48.4107,47.8185,47.9253,334576.0
2024-01-10 11:00:00,49.37,49.45,49.29,49.42,209542.0,47.9253,48.003,47.8477,47.9739,209542.0
2024-01-10 12:00:00,49.43,49.55,49.36,49.39,167153.0,47.9836,48.1001,47.9156,47.9447,167153.0
2024-01-10 13:00:00,49.39,49.44,49.2,49.26,230038.0,47.9447,47.9933,47.7603,47.8185,230038.0
2024-01-10 14:00:00,49.25,49.53,49.23,49.47,262169.0,47.8088,48.0806,47.7894,48.0224,262169.0
2024-01-10 15:00:00,49.48,49.48,49.13,49.29,796694.0,48.0321,48.0321,47.6923,47.8477,796694.0
2024-01-11 09:30:00,49.36,49.36,48.5,49.01,467122.0,47.9156,47.9156,47.0808,47.5759,467122.0
2024-01-11 10:00:00,49.01,49.02,48.66,48.92,424492.0,47.5759,47.5856,47.2361,47.4885,424492.0
2024-01-11 11:00:00,48.94,49.14,48.87,49.13,283699.0,47.5079,47.702,47.4399,47.6923,283699.0
2024-01-11 12:00:00,49.13,49.44,49.11,49.44,286140.0,47.6923,47.9933,47.6729,47.9933,286140.0
2024-01-11 13:00:00,49.43,49.8,49.42,49.77,562349.0,47.9836,48.3427,47.9739,48.3136,562349.0
2024-01-11 14:00:00,49.77,49.92,49.47,49.55,355096.0,48.3136,48.4592,48.0224,48.1001,355096.0
2024-01-11 15:00:00,49.56,49.76,49.38,49.75,958660.0,48.1098,48.3039,47.935,48.2942,958660.0
2024-01-12 09:30:00,49.84,50.23,49.83,50.17,282376.0,48.3816,48.7602,48.3719,48.7019,282376.0
2024-01-12 10:00:00,50.19,50.21,49.79,49.98,379892.0,48.7213,48.7407,48.333,48.5175,379892.0
2024-01-12 11:00:00,49.97,49.97,49.46,49.61,429305.0,48.5078,48.5078,48.0127,48.1583,429305.0
2024-01-12 12:00:00,49.59,49.78,49.45,49.54,328958.0,48.1389,48.3233,48.003,48.0903,328958.0
2024-01-12 13:00:00,49.54,49.66,49.47,49.64,169855.0,48.0903,48.2068,48.0224,48.1874,169855.0
2024-01-12 14:00:00,49.64,49.69,49.58,49.67,265080.0,48.1874,48.236,48.1292,48.2165,265080.0
2024-01-12 15:00:00,49.66,49.69,49.44,49.61,850480.0,48.2068,48.236,47.9933,48.1583,850480.0
2024-01-16 09:30:00,49.0,49.3,48.88,49.04,276255.0,47.5661,47.8574,47.4497,47.605,276255.0
2024-01-16 10:00:00,49.03,49.06,48.81,48.93,263783.0,47.5953,47.6244,47.3817,47.4982,263783.0
2024-01-16 11:00:00,48.94,49.04,48.82,48.94,307966.0,47.5079,47.605,47.3914,47.5079,307966.0
2024-01-16 12:00:00,48.93,49.0,48.88,48.97,278953.0,47.4982,47.5661,47.4497,47.537,278953.0
2024-01-16 13:00:00,48.97,49.08,48.81,48.91,267259.0,47.537,47.6438,47.3817,47.4788,267259.0
2024-01-16 14:00:00,48.91,48.97,48.82,48.93,329703.0,47.4788,47.537,47.3914,47.4982,329703.0
2024-01-16 15:00:00,48.92,49.08,48.75,49.04,862714.0,47.4885,47.6438,47.3235,47.605,862714.0
2024-01-17 09:30:00,48.42,48.42,47.69,47.71,1021154.0,47.0031,47.0031,46.2945,46.3139,1021154.0
2024-01-17 10:00:00,47.7,48.04,47.54,48.02,465572.0,46.3042,46.6342,46.1489,46.6148,465572.0
2024-01-17 11:00:00,48.02,48.21,47.85,48.07,513661.0,46.6148,46.7993,46.4498,46.6634,513661.0
2024-01-17 12:00:00,48.07,48.09,47.95,48.04,381450.0,46.6634,46.6828,46.5469,46.6342,381450.0
2024-01-17 13:00:00,48.05,48.15,48.0,48.05,439521.0,46.6439,46.741,46.5954,46.6439,439521.0
2024-01-17 14:00:00,48.05,48.12,47.95,48.05,384496.0,46.6439,46.7119,46.5469,46.6439,384496.0
2024-01-17 15:00:00,48.05,48.26,48.0,48.24,827332.0,46.6439,46.8478,46.5954,46.8284,827332.0
2024-01-18 09:30:00,48.61,48.98,48.52,48.61,209976.0,47.1876,47.5467,47.1002,47.1876,209976.0
2024-01-18 10:00:00,48.6,49.06,48.55,48.74,377426.0,47.1779,47.6244,47.1293,47.3138,377426.0
2024-01-18 11:00:00,48.74,49.0,48.7,48.94,243386.0,47.3138,47.5661,47.2749,47.5079,243386.0
2024-01-18 12:00:00,48.94,48.96,48.77,48.84,443715.0,47.5079,47.5273,47.3429,47.4108,443715.0
2024-01-18 13:00:00,48.84,49.43,48.78,49.43,272799.0,47.4108,47.9836,47.3526,47.9836,272799.0
2024-01-18 14:00:00,49.43,49.69,49.43,49.5,469728.0,47.9836,48.236,47.9836,48.0515,469728.0
2024-01-18 15:00:00,49.51,49.69,49.47,49.5,838696.0,48.0612,48.236,48.0224,48.0515,838696.0
2024-01-19 09:30:00,49.41,49.43,48.49,48.66,691896.0,47.9641,47.9836,47.0711,47.2361,691896.0
2024-01-19 10:00:00,48.68,48.9,48.52,48.62,363131.0,47.2555,47.4691,47.1002,47.1973,363131.0
2024-01-19 11:00:00,48.62,48.75,48.42,48.53,385359.0,47.1973,47.3235,47.0031,47.1099,385359.0
2024-01-19 12:00:00,48.53,48.87,48.47,48.86,610539.0,47.1099,47.4399,47.0517,47.4302,610539.0
2024-01-19 13:00:00,48.85,48.97,48.7,48.93,1033508.0,47.4205,47.537,47.2749,47.4982,1033508.0
2024-01-19 14:00:00,48.93,48.93,48.67,48.76,1080597.0,47.4982,47.4982,47.2458,47.3332,1080597.0
2024-01-19 15:00:00,48.76,48.86,48.59,48.84,1158116.0,47.3332,47.4302,47.1681,47.4108,1158116.0
2024-01-22 09:30:00,48.67,48.79,48.16,48.68,632530.0,47.2458,47.3623,46.7507,47.2555,632530.0
2024-01-22 10:00:00,48.69,48.86,48.12,48.16,659119.0,47.2652,47.4302,46.7119,46.7507,659119.0
2024-01-22 11:00:00,48.16,48.16,47.93,47.97,515388.0,46.7507,46.7507,46.5275,46.5663,515388.0
2024-01-22 12:00:00,47.97,48.11,47.9,47.98,455451.0,46.5663,46.7022,46.4983,46.576,455451.0
2024-01-22 13:00:00,47.98,47.98,47.64,47.9,694316.0,46.576,46.576,46.2459,46.4983,694316.0
2024-01-22 14:00:00,47.9,48.06,47.84,47.84,570300.0,46.4983,46.6537,46.4401,46.4401,570300.0
2024-01-22 15:00:00,47.84,47.97,47.73,47.93,1606072.0,46.4401,46.5663,46.3333,46.5275,1606072.0
2024-01-23 09:30:00,48.51,49.02,48.5,48.88,361727.0,47.0905,47.5856,47.0808,47.4497,361727.0
2024-01-23 10:00:00,48.89,49.0,48.62,48.7,561829.0,47.4594,47.5661,47.1973,47.2749,561829.0
2024-01-23 11:00:00,48.7,48.8,48.63,48.8,417013.0,47.2749,47.372,47.207,47.372,417013.0
2024-01-23 12:00:00,48.8,48.83,48.67,48.73,356752.0,47.372,47.4011,47.2458,47.304,356752.0
2024-01-23 13:00:00,48.73,48.89,48.67,48.87,455122.0,47.304,47.4594,47.2458,47.4399,455122.0
2024-01-23 14:00:00,48.87,49.02,48.84,48.94,447940.0,47.4399,47.5856,47.4108,47.5079,447940.0
2024-01-23 15:00:00,48.94,49.1,48.9,49.02,1105056.0,47.5079,47.6632,47.4691,47.5856,1105056.0
2024-01-24 09:30:00,50.0,50.51,49.88,50.0,878004.0,48.5369,49.032,48.4204,48.5369,878004.0
2024-01-24 10:00:00,50.0,50.45,49.94,50.45,757454.0,48.5369,48.9737,48.4786,48.9737,757454.0
2024-01-24 11:00:00,50.46,50.5,50.03,50.44,523053.0,48.9834,49.0223,48.566,48.964,523053.0
2024-01-24 12:00:00,50.44,50.6,50.4,50.58,1039361.0,48.964,49.1193,48.9252,49.0999,1039361.0
2024-01-24 13:00:00,50.58,50.58,50.04,50.1,897596.0,49.0999,49.0999,48.5757,48.634,897596.0
2024-01-24 14:00:00,50.11,50.16,49.89,49.98,743984.0,48.6437,48.6922,48.4301,48.5175,743984.0
2024-01-24 15:00:00,49.98,50.04,49.62,49.64,2024612.0,48.5175,48.5757,48.168,48.1874,2024612.0
2024-01-25 09:30:00,51.55,51.55,49.13,49.61,2045773.0,50.0415,50.0415,47.6923,48.1583,2045773.0
2024-01-25 10:00:00,49.61,50.47,49.13,49.48,1310582.0,48.1583,48.9931,47.6923,48.0321,1310582.0
2024-01-25 11:00:00,49.51,49.83,49.43,49.83,668621.0,48.0612,48.3719,47.9836,48.3719,668621.0
2024-01-25 12:00:00,49.83,50.39,49.66,50.09,520441.0,48.3719,48.9155,48.2068,48.6242,520441.0
2024-01-25 13:00:00,50.07,50.22,49.87,49.98,472559.0,48.6048,48.7504,48.4107,48.5175,472559.0
2024-01-25 14:00:00,49.97,50.35,49.5,50.07,1023000.0,48.5078,48.8766,48.0515,48.6048,1023000.0
2024-01-25 15:00:00,50.07,50.17,49.9,50.16,1025995.0,48.6048,48.7019,48.4398,48.6922,1025995.0
2024-01-26 09:30:00,50.22,50.28,49.34,49.51,348252.0,48.7504,48.8087,47.8962,48.0612,348252.0
2024-01-26 10:00:00,49.5,50.17,49.29,49.98,640659.0,48.0515,48.7019,47.8477,48.5175,640659.0
2024-01-26 11:00:00,49.97,50.1,49.85,50.0,284659.0,48.5078,48.634,48.3913,48.5369,284659.0
2024-01-26 12:00:00,49.98,50.09,49.87,49.9,333265.0,48.5175,48.6242,48.4107,48.4398,333265.0
2024-01-26 13:00:00,49.9,50.01,49.8,49.8,328555.0,48.4398,48.5466,48.3427,48.3427,328555.0
2024-01-26 14:00:00,49.8,50.14,49.75,50.01,297454.0,48.3427,48.6728,48.2942,48.5466,297454.0
2024-01-26 15:00:00,50.02,50.04,49.85,50.04,841990.0,48.5563,48.5757,48.3913,48.5757,841990.0
2024-01-29 09:30:00,49.88,50.27,49.41,49.84,300724.0,48.4204,48.799,47.9641,48.3816,300724.0
2024-01-29 10:00:00,49.85,49.99,49.62,49.75,394165.0,48.3913,48.5272,48.168,48.2942,394165.0
2024-01-29 11:00:00,49.75,49.87,49.74,49.84,222764.0,48.2942,48.4107,48.2845,48.3816,222764.0
2024-01-29 12:00:00,49.84,50.02,49.82,50.01,279478.0,48.3816,48.5563,48.3622,48.5466,279478.0
2024-01-29 13:00:00,50.01,50.22,49.98,50.2,387825.0,48.5466,48.7504,48.5175,48.731,387825.0
2024-01-29 14:00:00,50.2,50.31,50.17,50.21,282227.0,48.731,48.8378,48.7019,48.7407,282227.0
2024-01-29 15:00:00,50.22,50.64,50.22,50.4,1014226.0,48.7504,49.1582,48.7504,48.9252,1014226.0
2024-01-30 09:30:00,49.86,49.96,49.57,49.85,317583.0,48.401,48.4981,48.1195,48.3913,317583.0
2024-01-30 10:00:00,49.84,49.84,49.35,49.38,692095.0,48.3816,48.3816,47.9059,47.935,692095.0
2024-01-30 11:00:00,49.39,49.67,49.39,49.66,390508.0,47.9447,48.2165,47.9447,48.2068,390508.0
2024-01-30 12:00:00,49.67,49.74,49.51,49.57,308730.0,48.2165,48.2845,48.0612,48.1195,308730.0
2024-01-30 13:00:00,49.57,49.77,49.51,49.7,381509.0,48.1195,48.3136,48.0612,48.2457,381509.0
2024-01-30 14:00:00,49.69,49.79,49.53,49.72,256044.0,48.236,48.333,48.0806,48.2651,256044.0
2024-01-30 15:00:00,49.71,49.76,49.51,49.51,692873.0,48.2554,48.3039,48.0612,48.0612,692873.0
2024-01-31 09:30:00,49.36,49.57,49.04,49.55,232858.0,47.9156,48.1195,47.605,48.1001,232858.0
2024-01-31 10:00:00,49.55,49.82,49.46,49.63,360719.0,48.1001,48.3622,48.0127,48.1777,360719.0
2024-01-31 11:00:00,49.63,49.69,49.52,49.63,213579.0,48.1777,48.236,48.0709,48.1777,213579.0
2024-01-31 12:00:00,49.64,49.65,49.51,49.57,202453.0,48.1874,48.1971,48.0612,48.1195,202453.0
2024-01-31 13:00:00,49.57,49.57,49.33,49.43,230567.0,48.1195,48.1195,47.8865,47.9836,230567.0
2024-01-31 14:00:00,49.44,49.68,49.28,49.46,375842.0,47.9933,48.2262,47.838,48.0127,375842.0
2024-01-31 15:00:00,49.46,49.46,48.91,48.91,775126.0,48.0127,48.0127,47.4788,47.4788,775126.0
2024-02-01 09:30:00,49.94,51.15,49.85,50.97,827397.0,48.4786,49.6532,48.3913,49.4785,827397.0
2024-02-01 10:00:00,50.95,51.22,50.63,50.66,650071.0,49.4591,49.7212,49.1484,49.1776,650071.0
2024-02-01 11:00:00,50.66,50.93,50.38,50.93,524959.0,49.1776,49.4397,48.9058,49.4397,524959.0
2024-02-01 12:00:00,50.93,51.14,50.81,51.01,763211.0,49.4397,49.6435,49.3232,49.5173,763211.0
2024-02-01 13:00:00,51.02,51.04,50.78,50.82,200195.0,49.527,49.5464,49.2941,49.3329,200195.0
2024-02-01 14:00:00,50.82,50.83,50.53,50.69,331417.0,49.3329,49.3426,49.0514,49.2067,331417.0
2024-02-01 15:00:00,50.7,50.86,50.58,50.85,918365.0,49.2164,49.3717,49.0999,49.362,918365.0
2024-02-02 09:30:00,50.39,50.75,49.85,50.16,348228.0,48.9155,49.2649,48.3913,48.6922,348228.0
2024-02-02 10:00:00,50.16,50.36,50.14,50.28,404855.0,48.6922,48.8863,48.6728,48.8087,404855.0
2024-02-02 11:00:00,50.29,50.56,50.24,50.46,212670.0,48.8184,49.0805,48.7699,48.9834,212670.0
2024-02-02 12:00:00,50.45,50.56,50.41,50.55,331376.0,48.9737,49.0805,48.9349,49.0708,331376.0
2024-02-02 13:00:00,50.56,50.7,50.52,50.64,254273.0,49.0805,49.2164,49.0417,49.1582,254273.0
2024-02-02 14:00:00,50.65,50.79,50.59,50.76,241615.0,49.1679,49.3038,49.1096,49.2746,241615.0
2024-02-02 15:00:00,50.76,50.77,50.43,50.48,930631.0,49.2746,49.2844,48.9543,49.0028,930631.0
2024-02-05 09:30:00,49.99,50.4,49.82,50.4,216298.0,48.7171,49.1166,48.5514,49.1166,216298.0
2024-02-05 10:00:00,50.39,50.68,50.09,50.54,603042.0,49.1069,49.3895,48.8145,49.2531,603042.0
2024-02-05 11:00:00,50.55,51.0,50.53,50.99,581142.0,49.2628,49.7014,49.2433,49.6916,581142.0
2024-02-05 12:00:00,51.0,51.06,50.77,50.88,378098.0,49.7014,49.7598,49.4772,49.5844,378098.0
2024-02-05 13:00:00,50.88,51.01,50.86,50.94,268875.0,49.5844,49.7111,49.5649,49.6429,268875.0
2024-02-05 14:00:00,50.94,51.17,50.86,51.15,368880.0,49.6429,49.867,49.5649,49.8475,368880.0
2024-02-05 15:00:00,51.15,51.39,51.03,51.12,1550719.0,49.8475,50.0814,49.7306,49.8183,1550719.0
2024-02-06 09:30:00,51.44,51.87,51.22,51.79,453712.0,50.1301,50.5492,49.9157,50.4712,453712.0
2024-02-06 10:00:00,51.82,52.24,51.51,52.15,749686.0,50.5005,50.9098,50.1984,50.8221,749686.0
2024-02-06 11:00:00,52.16,52.29,52.02,52.18,448888.0,50.8318,50.9585,50.6954,50.8513,448888.0
2024-02-06 12:00:00,52.19,52.37,52.1,52.27,276346.0,50.861,51.0365,50.7733,50.939,276346.0
2024-02-06 13:00:00,52.27,52.36,52.24,52.29,272153.0,50.939,51.0267,50.9098,50.9585,272153.0
2024-02-06 14:00:00,52.29,52.34,52.25,52.25,346123.0,50.9585,51.0072,50.9195,50.9195,346123.0
2024-02-06 15:00:00,52.26,52.3,52.14,52.17,1045301.0,50.9293,50.9682,50.8123,50.8416,1045301.0
2024-02-07 09:30:00,52.4,52.6,52.26,52.44,434299.0,51.0657,51.2606,50.9293,51.1047,434299.0
2024-02-07 10:00:00,52.44,53.13,52.29,53.12,738575.0,51.1047,51.7771,50.9585,51.7674,738575.0
2024-02-07 11:00:00,53.13,53.29,53.01,53.15,730619.0,51.7771,51.933,51.6602,51.7966,730619.0
2024-02-07 12:00:00,53.15,53.39,53.1,53.34,557884.0,51.7966,52.0305,51.7479,51.9818,557884.0
2024-02-07 13:00:00,53.34,53.39,52.95,53.11,459910.0,51.9818,52.0305,51.6017,51.7576,459910.0
2024-02-07 14:00:00,53.11,53.14,52.84,52.96,511419.0,51.7576,51.7869,51.4945,51.6114,511419.0
2024-02-07 15:00:00,52.96,53.06,52.56,52.73,1537128.0,51.6114,51.7089,51.2216,51.3873,1537128.0
2024-02-08 09:30:00,53.5,54.03,53.3,53.82,634003.0,52.1377,52.6542,51.9428,52.4495,634003.0
2024-02-08 10:00:00,53.82,54.3,53.58,54.3,840187.0,52.4495,52.9173,52.2157,52.9173,840187.0
2024-02-08 11:00:00,54.28,54.28,53.74,53.78,549118.0,52.8978,52.8978,52.3716,52.4106,549118.0
2024-02-08 12:00:00,53.79,54.04,53.73,53.89,460943.0,52.4203,52.6639,52.3618,52.5178,460943.0
2024-02-08 13:00:00,53.9,54.07,53.83,53.89,388549.0,52.5275,52.6932,52.4593,52.5178,388549.0
2024-02-08 14:00:00,53.89,53.94,53.76,53.86,376732.0,52.5178,52.5665,52.3911,52.4885,376732.0
2024-02-08 15:00:00,53.86,53.87,53.53,53.61,1071867.0,52.4885,52.4983,52.1669,52.2449,1071867.0
2024-02-09 09:30:00,53.79,53.81,53.18,53.21,245510.0,52.4203,52.4398,51.8258,51.8551,245510.0
2024-02-09 10:00:00,53.21,53.52,53.09,53.32,320179.0,51.8551,52.1572,51.7381,51.9623,320179.0
2024-02-09 11:00:00,53.32,53.39,53.12,53.15,301809.0,51.9623,52.0305,51.7674,51.7966,301809.0
2024-02-09 12:00:00,53.15,53.46,53.15,53.36,226558.0,51.7966,52.0987,51.7966,52.0013,226558.0
2024-02-09 13:00:00,53.37,53.52,53.36,53.4,177258.0,52.011,52.1572,52.0013,52.0402,177258.0
2024-02-09 14:00:00,53.39,53.7,53.36,53.64,366957.0,52.0305,52.3326,52.0013,52.2741,366957.0
2024-02-09 15:00:00,53.64,53.86,53.55,53.62,736828.0,52.2741,52.4885,52.1864,52.2546,736828.0
2024-02-12 09:30:00,53.44,53.97,53.44,53.86,282778.0,52.0792,52.5957,52.0792,52.4885,282778.0
2024-02-12 10:00:00,53.87,54.22,53.74,54.13,494223.0,52.4983,52.8394,52.3716,52.7516,494223.0
2024-02-12 11:00:00,54.12,54.23,54.03,54.15,376683.0,52.7419,52.8491,52.6542,52.7711,376683.0
2024-02-12 12:00:00,54.16,54.35,54.12,54.35,300749.0,52.7809,52.966,52.7419,52.966,300749.0
2024-02-12 13:00:00,54.35,54.46,54.19,54.2,431356.0,52.966,53.0732,52.8101,52.8199,431356.0
2024-02-12 14:00:00,54.19,54.35,54.07,54.28,330524.0,52.8101,52.966,52.6932,52.8978,330524.0
2024-02-12 15:00:00,54.28,54.49,54.22,54.47,863777.0,52.8978,53.1025,52.8394,53.083,863777.0
2024-02-13 09:30:00,53.62,54.0,53.25,53.89,358018.0,52.2546,52.625,51.8941,52.5178,358018.0
2024-02-13 10:00:00,53.92,54.32,53.78,54.22,449207.0,52.547,52.9368,52.4106,52.8394,449207.0
2024-02-13 11:00:00,54.25,54.34,54.13,54.19,342956.0,52.8686,52.9563,52.7516,52.8101,342956.0
2024-02-13 12:00:00,54.2,54.22,53.92,53.96,331398.0,52.8199,52.8394,52.547,52.586,331398.0
2024-02-13 13:00:00,53.96,53.97,53.71,53.79,260409.0,52.586,52.5957,52.3423,52.4203,260409.0
2024-02-13 14:00:00,53.79,53.8,53.48,53.54,340801.0,52.4203,52.4301,52.1182,52.1767,340801.0
2024-02-13 15:00:00,53.54,53.89,53.46,53.86,692691.0,52.1767,52.5178,52.0987,52.4885,692691.0
2024-02-14 09:30:00,54.05,54.68,54.0,54.53,475087.0,52.6737,53.2876,52.625,53.1415,475087.0
2024-02-14 10:00:00,54.53,54.79,54.32,54.71,522181.0,53.1415,53.3948,52.9368,53.3169,522181.0
2024-02-14 11:00:00,54.71,54.75,54.34,54.39,576339.0,53.3169,53.3559,52.9563,53.005,576339.0
2024-02-14 12:00:00,54.4,54.41,54.19,54.34,312257.0,53.0148,53.0245,52.8101,52.9563,312257.0
2024-02-14 13:00:00,54.32,54.33,54.15,54.24,181835.0,52.9368,52.9466,52.7711,52.8588,181835.0
2024-02-14 14:00:00,54.24,54.29,54.09,54.21,212908.0,52.8588,52.9076,52.7127,52.8296,212908.0
2024-02-14 15:00:00,54.21,54.54,54.16,54.46,766724.0,52.8296,53.1512,52.7809,53.0732,766724.0
2024-02-15 09:30:00,54.48,54.83,54.34,54.54,147804.0,53.0927,53.4338,52.9563,53.1512,147804.0
2024-02-15 10:00:00,54.54,54.82,54.51,54.6,245655.0,53.1512,53.4241,53.122,53.2097,245655.0
2024-02-15 11:00:00,54.59,54.91,54.57,54.65,288761.0,53.1999,53.5118,53.1804,53.2584,288761.0
2024-02-15 12:00:00,54.65,54.85,54.62,54.79,268478.0,53.2584,53.4533,53.2292,53.3948,268478.0
2024-02-15 13:00:00,54.79,55.0,54.74,54.97,300285.0,53.3948,53.5995,53.3461,53.5703,300285.0
2024-02-15 14:00:00,54.98,55.14,54.93,54.98,416348.0,53.58,53.7359,53.5313,53.58,416348.0
2024-02-15 15:00:00,54.98,55.08,54.81,54.97,830423.0,53.58,53.6775,53.4143,53.5703,830423.0
2024-02-16 09:30:00,54.9,55.18,54.68,55.09,284381.0,53.502,53.7749,53.2876,53.6872,284381.0
2024-02-16 10:00:00,55.05,55.47,54.99,55.24,361057.0,53.6482,54.0575,53.5897,53.8334,361057.0
2024-02-16 11:00:00,55.24,55.53,55.19,55.51,730174.0,53.8334,54.116,53.7847,54.0965,730174.0
2024-02-16 12:00:00,55.51,55.66,55.44,55.55,283030.0,54.0965,54.2427,54.0283,54.1355,283030.0
2024-02-16 13:00:00,55.55,55.65,55.44,55.61,249810.0,54.1355,54.2329,54.0283,54.194,249810.0
2024-02-16 14:00:00,55.61,55.65,55.17,55.25,323491.0,54.194,54.2329,53.7652,53.8431,323491.0
2024-02-16 15:00:00,55.25,55.32,55.16,55.26,777857.0,53.8431,53.9113,53.7554,53.8529,777857.0
2024-02-20 09:30:00,55.0,55.05,53.82,53.98,472275.0,53.5995,53.6482,52.4495,52.6055,472275.0
2024-02-20 10:00:00,53.98,53.99,52.62,52.94,766142.0,52.6055,52.6152,51.2801,51.592,766142.0
2024-02-20 11:00:00,52.94,53.12,52.77,52.95,320693.0,51.592,51.7674,51.4263,51.6017,320693.0
2024-02-20 12:00:00,52.96,53.12,52.82,53.05,316235.0,51.6114,51.7674,51.475,51.6991,316235.0
2024-02-20 13:00:00,53.05,53.15,52.81,52.89,232252.0,51.6991,51.7966,51.4653,51.5432,232252.0
2024-02-20 14:00:00,52.89,53.27,52.81,53.2,299942.0,51.5432,51.9135,51.4653,51.8453,299942.0
2024-02-20 15:00:00,53.2,53.33,52.94,53.07,889080.0,51.8453,51.972,51.592,51.7186,889080.0
2024-02-21 09:30:00,52.93,53.54,52.62,53.52,191645.0,51.5822,52.1767,51.2801,52.1572,191645.0
2024-02-21 10:00:00,53.5,53.5,53.27,53.35,226805.0,52.1377,52.1377,51.9135,51.9915,226805.0
2024-02-21 11:00:00,53.35,53.53,53.23,53.26,577770.0,51.9915,52.1669,51.8746,51.9038,577770.0
2024-02-21 12:00:00,53.27,53.46,53.26,53.4,439231.0,51.9135,52.0987,51.9038,52.0402,439231.0
2024-02-21 13:00:00,53.4,53.46,53.3,53.45,206315.0,52.0402,52.0987,51.9428,52.089,206315.0
2024-02-21 14:00:00,53.45,53.55,53.3,53.43,182595.0,52.089,52.1864,51.9428,52.0695,182595.0
2024-02-21 15:00:00,53.42,53.71,53.29,53.49,771943.0,52.0597,52.3423,51.933,52.1279,771943.0
2024-02-22 09:30:00,54.31,54.38,53.82,54.11,187757.0,52.9271,52.9953,52.4495,52.7322,187757.0
2024-02-22 10:00:00,54.11,54.2,53.75,53.75,224260.0,52.7322,52.8199,52.3813,52.3813,224260.0
2024-02-22 11:00:00,53.76,53.87,53.56,53.57,184943.0,52.3911,52.4983,52.1962,52.2059,184943.0
2024-02-22 12:00:00,53.57,53.78,53.55,53.74,123779.0,52.2059,52.4106,52.1864,52.3716,123779.0
2024-02-22 13:00:00,53.75,53.84,53.62,53.75,128210.0,52.3813,52.469,52.2546,52.3813,128210.0
2024-02-22 14:00:00,53.74,53.89,53.67,53.72,184951.0,52.3716,52.5178,52.3034,52.3521,184951.0
2024-02-22 15:00:00,53.72,53.88,53.62,53.65,477246.0,52.3521,52.508,52.2546,52.2839,477246.0
2024-02-23 09:30:00,53.79,54.47,53.71,54.4,298860.0,52.4203,53.083,52.3423,53.0148,298860.0
2024-02-23 10:00:00,54.4,54.88,54.34,54.82,464771.0,53.0148,53.4826,52.9563,53.4241,464771.0
2024-02-23 11:00:00,54.82,54.89,54.49,54.82,246070.0,53.4241,53.4923,53.1025,53.4241,246070.0
2024-02-23 12:00:00,54.82,55.01,54.78,54.82,249254.0,53.4241,53.6092,53.3851,53.4241,249254.0
2024-02-23 13:00:00,54.82,55.0,54.78,54.86,295818.0,53.4241,53.5995,53.3851,53.4631,295818.0
2024-02-23 14:00:00,54.87,54.87,54.56,54.71,217738.0,53.4728,53.4728,53.1707,53.3169,217738.0
2024-02-23 15:00:00,54.72,54.85,54.69,54.75,481010.0,53.3266,53.4533,53.2974,53.3559,481010.0
2024-02-26 09:30:00,54.75,54.91,54.55,54.83,222440.0,53.3559,53.5118,53.161,53.4338,222440.0
2024-02-26 10:00:00,54.74,54.81,54.36,54.38,214565.0,53.3461,53.4143,52.9758,52.9953,214565.0
2024-02-26 11:00:00,54.38,54.45,54.04,54.2,258483.0,52.9953,53.0635,52.6639,52.8199,258483.0
2024-02-26 12:00:00,54.19,54.21,53.98,54.09,243062.0,52.8101,52.8296,52.6055,52.7127,243062.0
2024-02-26 13:00:00,54.09,54.11,53.85,53.96,174144.0,52.7127,52.7322,52.4788,52.586,174144.0
2024-02-26 14:00:00,53.95,54.01,53.83,53.88,180790.0,52.5762,52.6347,52.4593,52.508,180790.0
2024-02-26 15:00:00,53.88,54.05,53.82,53.93,456115.0,52.508,52.6737,52.4495,52.5567,456115.0
2024-02-27 09:30:00,54.26,54.31,53.99,54.05,167015.0,52.8783,52.9271,52.6152,52.6737,167015.0
2024-02-27 10:00:00,54.05,54.08,53.61,53.75,336686.0,52.6737,52.7029,52.2449,52.3813,336686.0
2024-02-27 11:00:00,53.75,53.81,53.54,53.55,182978.0,52.3813,52.4398,52.1767,52.1864,182978.0
2024-02-27 12:00:00,53.55,53.76,53.51,53.56,145576.0,52.1864,52.3911,52.1474,52.1962,145576.0
2024-02-27 13:00:00,53.55,53.58,53.28,53.28,152412.0,52.1864,52.2157,51.9233,51.9233,152412.0
2024-02-27 14:00:00,53.28,53.36,53.13,53.18,243108.0,51.9233,52.0013,51.7771,51.8258,243108.0
2024-02-27 15:00:00,53.18,53.46,53.15,53.4,843059.0,51.8258,52.0987,51.7966,52.0402,843059.0
2024-02-28 09:30:00,52.95,53.44,52.8,53.36,250496.0,51.6017,52.0792,51.4555,52.0013,250496.0
2024-02-28 10:00:00,53.36,53.75,53.31,53.69,505868.0,52.0013,52.3813,51.9525,52.3229,505868.0
2024-02-28 11:00:00,53.69,53.77,53.35,53.42,279414.0,52.3229,52.4008,51.9915,52.0597,279414.0
2024-02-28 12:00:00,53.42,53.8,53.42,53.75,278394.0,52.0597,52.4301,52.0597,52.3813,278394.0
2024-02-28 13:00:00,53.74,53.91,53.7,53.86,267369.0,52.3716,52.5373,52.3326,52.4885,267369.0
2024-02-28 14:00:00,53.87,53.91,53.69,53.76,284307.0,52.4983,52.5373,52.3229,52.3911,284307.0
2024-02-28 15:00:00,53.76,53.84,53.58,53.62,704058.0,52.3911,52.469,52.2157,52.2546,704058.0
2024-02-29 09:30:00,53.74,53.98,53.43,53.87,212342.0,52.3716,52.6055,52.0695,52.4983,212342.0
2024-02-29 10:00:00,53.88,54.19,53.75,53.8,274403.0,52.508,52.8101,52.3813,52.4301,274403.0
2024-02-29 11:00:00,53.8,53.95,53.63,53.69,320524.0,52.4301,52.5762,52.2644,52.3229,320524.0
2024-02-29 12:00:00,53.68,54.02,53.65,54.01,253439.0,52.3131,52.6444,52.2839,52.6347,253439.0
2024-02-29 13:00:00,54.01,54.39,54.0,54.36,249669.0,52.6347,53.005,52.625,52.9758,249669.0
2024-02-29 14:00:00,54.37,54.43,54.29,54.39,301565.0,52.9855,53.044,52.9076,53.005,301565.0
2024-02-29 15:00:00,54.4,54.79,54.25,54.47,1628648.0,53.0148,53.3948,52.8686,53.083,1628648.0
2024-03-01 09:30:00,53.4,53.48,50.71,50.83,2460943.0,52.0402,52.1182,49.4187,49.5357,2460943.0
2024-03-01 10:00:00,50.85,51.87,50.74,51.82,1760365.0,49.5552,50.5492,49.448,50.5005,1760365.0
2024-03-01 11:00:00,51.81,52.04,51.41,51.52,662468.0,50.4907,50.7149,50.1009,50.2081,662468.0
2024-03-01 12:00:00,51.51,51.81,51.5,51.57,453969.0,50.1984,50.4907,50.1886,50.2568,453969.0
2024-03-01 13:00:00,51.56,51.65,51.4,51.51,452186.0,50.2471,50.3348,50.0912,50.1984,452186.0
2024-03-01 14:00:00,51.51,51.68,51.12,51.22,493411.0,50.1984,50.364,49.8183,49.9157,493411.0
2024-03-01 15:00:00,51.22,51.46,51.02,51.28,1525448.0,49.9157,50.1496,49.7208,49.9742,1525448.0
2024-03-04 09:30:00,51.33,51.33,50.07,50.23,488000.0,50.0229,50.0229,48.795,48.951,488000.0
2024-03-04 10:00:00,50.22,50.99,50.05,50.8,579863.0,48.9412,49.6916,48.7755,49.5064,579863.0
2024-03-04 11:00:00,50.81,51.08,50.78,51.03,275661.0,49.5162,49.7793,49.487,49.7306,275661.0
2024-03-04 12:00:00,51.02,51.11,50.6,50.81,325435.0,49.7208,49.8085,49.3115,49.5162,325435.0
2024-03-04 13:00:00,50.82,51.08,50.81,51.04,172646.0,49.5259,49.7793,49.5162,49.7403,172646.0
2024-03-04 14:00:00,51.04,51.11,50.97,51.05,277236.0,49.7403,49.8085,49.6721,49.7501,277236.0
2024-03-04 15:00:00,51.04,51.12,50.68,50.7,742943.0,49.7403,49.8183,49.3895,49.409,742943.0
2024-03-05 09:30:00,50.28,50.83,49.98,50.83,275272.0,48.9997,49.5357,48.7073,49.5357,275272.0
2024-03-05 10:00:00,50.85,51.5,50.74,51.26,440045.0,49.5552,50.1886,49.448,49.9547,440045.0
2024-03-05 11:00:00,51.26,51.48,51.0,51.16,285733.0,49.9547,50.1691,49.7014,49.8573,285733.0
2024-03-05 12:00:00,51.14,51.3,51.0,51.01,162183.0,49.8378,49.9937,49.7014,49.7111,162183.0
2024-03-05 13:00:00,51.01,51.31,50.95,51.12,199631.0,49.7111,50.0035,49.6526,49.8183,199631.0
2024-03-05 14:00:00,51.12,51.14,50.86,50.91,219762.0,49.8183,49.8378,49.5649,49.6136,219762.0
2024-03-05 15:00:00,50.9,51.03,50.81,50.91,731930.0,49.6039,49.7306,49.5162,49.6136,731930.0
2024-03-06 09:30:00,51.44,51.49,50.86,50.98,178472.0,50.1301,50.1789,49.5649,49.6819,178472.0
2024-03-06 10:00:00,50.97,51.11,50.53,50.54,246661.0,49.6721,49.8085,49.2433,49.2531,246661.0
2024-03-06 11:00:00,50.54,50.89,50.45,50.85,287476.0,49.2531,49.5942,49.1654,49.5552,287476.0
2024-03-06 12:00:00,50.85,50.98,50.72,50.98,331173.0,49.5552,49.6819,49.4285,49.6819,331173.0
2024-03-06 13:00:00,50.98,51.16,50.65,50.73,376397.0,49.6819,49.8573,49.3603,49.4382,376397.0
2024-03-06 14:00:00,50.73,50.77,50.58,50.62,204179.0,49.4382,49.4772,49.292,49.331,204179.0
2024-03-06 15:00:00,50.62,50.64,50.44,50.57,779840.0,49.331,49.3505,49.1556,49.2823,779840.0
2024-03-07 09:30:00,50.67,51.4,50.59,51.32,209089.0,49.3798,50.0912,49.3018,50.0132,209089.0
2024-03-07 10:00:00,51.32,51.41,51.06,51.13,261418.0,50.0132,50.1009,49.7598,49.828,261418.0
2024-03-07 11:00:00,51.13,51.35,51.02,51.35,166163.0,49.828,50.0424,49.7208,50.0424,166163.0
2024-03-07 12:00:00,51.35,51.37,51.11,51.18,199498.0,50.0424,50.0619,49.8085,49.8768,199498.0
2024-03-07 13:00:00,51.19,51.46,51.18,51.44,163623.0,49.8865,50.1496,49.8768,50.1301,163623.0
2024-03-07 14:00:00,51.44,51.55,51.39,51.46,350861.0,50.1301,50.2373,50.0814,50.1496,350861.0
2024-03-07 15:00:00,51.47,51.6,51.35,51.49,573130.0,50.1594,50.2861,50.0424,50.1789,573130.0
2024-03-08 09:30:00,51.4,51.84,51.34,51.71,154799.0,50.0912,50.52,50.0327,50.3933,154799.0
2024-03-08 10:00:00,51.71,51.81,51.51,51.73,290631.0,50.3933,50.4907,50.1984,50.4128,290631.0
2024-03-08 11:00:00,51.73,51.74,51.41,51.49,216267.0,50.4128,50.4225,50.1009,50.1789,216267.0
2024-03-08 12:00:00,51.5,51.65,51.49,51.63,150221.0,50.1886,50.3348,50.1789,50.3153,150221.0
2024-03-08 13:00:00,51.62,51.84,51.55,51.74,257321.0,50.3056,50.52,50.2373,50.4225,257321.0
2024-03-08 14:00:00,51.74,51.9,51.67,51.73,322342.0,50.4225,50.5784,50.3543,50.4128,322342.0
2024-03-08 15:00:00,51.75,51.8,51.5,51.51,840492.0,50.4323,50.481,50.1886,50.1984,840492.0
2024-03-11 09:30:00,51.63,52.24,51.51,52.08,280171.0,50.3153,50.9098,50.1984,50.7538,280171.0
2024-03-11 10:00:00,52.09,52.4,51.94,52.37,220921.0,50.7636,51.0657,50.6174,51.0365,220921.0
2024-03-11 11:00:00,52.37,52.64,52.31,52.61,269270.0,51.0365,51.2996,50.978,51.2704,269270.0
2024-03-11 12:00:00,52.6,52.68,52.41,52.64,177365.0,51.2606,51.3386,51.0754,51.2996,177365.0
2024-03-11 13:00:00,52.64,52.78,52.54,52.71,237646.0,51.2996,51.436,51.2021,51.3678,237646.0
2024-03-11 14:00:00,52.69,52.85,52.67,52.79,176124.0,51.3483,51.5042,51.3288,51.4458,176124.0
2024-03-11 15:00:00,52.78,52.92,52.56,52.61,638700.0,51.436,51.5725,51.2216,51.2704,638700.0
2024-03-12 09:30:00,52.77,53.35,52.73,53.27,195409.0,51.4263,51.9915,51.3873,51.9135,195409.0
2024-03-12 10:00:00,53.25,53.3,52.97,53.17,213604.0,51.8941,51.9428,51.6212,51.8161,213604.0
2024-03-12 11:00:00,53.18,53.24,52.99,53.04,178062.0,51.8258,51.8843,51.6407,51.6894,178062.0
2024-03-12 12:00:00,53.03,53.04,52.71,52.77,196603.0,51.6797,51.6894,51.3678,51.4263,196603.0
2024-03-12 13:00:00,52.78,52.79,52.6,52.64,132626.0,51.436,51.4458,51.2606,51.2996,132626.0
2024-03-12 14:00:00,52.65,52.83,52.6,52.82,251012.0,51.3093,51.4848,51.2606,51.475,251012.0
2024-03-12 15:00:00,52.81,52.98,52.78,52.94,711037.0,51.4653,51.6309,51.436,51.592,711037.0
2024-03-13 09:30:00,52.97,53.48,52.73,53.43,206560.0,51.6212,52.1182,51.3873,52.0695,206560.0
2024-03-13 10:00:00,53.43,53.79,53.33,53.47,557323.0,52.0695,52.4203,51.972,52.1085,557323.0
2024-03-13 11:00:00,53.46,53.65,53.34,53.65,196902.0,52.0987,52.2839,51.9818,52.2839,196902.0
2024-03-13 12:00:00,53.65,53.71,53.47,53.56,150874.0,52.2839,52.3423,52.1085,52.1962,150874.0
2024-03-13 13:00:00,53.56,53.59,53.43,53.48,355487.0,52.1962,52.2254,52.0695,52.1182,355487.0
2024-03-13 14:00:00,53.48,53.62,53.38,53.61,236994.0,52.1182,52.2546,52.0207,52.2449,236994.0
2024-03-13 15:00:00,53.61,53.77,53.3,53.34,784023.0,52.2449,52.4008,51.9428,51.9818,784023.0
2024-03-14 09:30:00,53.08,53.52,52.4,52.58,145838.0,51.7284,52.1572,51.0657,51.2411,145838.0
2024-03-14 10:00:00,52.59,52.61,51.64,51.84,548226.0,51.2509,51.2704,50.3251,50.52,548226.0
2024-03-14 11:00:00,51.85,52.47,51.73,52.47,481797.0,50.5297,51.1339,50.4128,51.1339,481797.0
2024-03-14 12:00:00,52.48,52.53,52.19,52.28,296428.0,51.1437,51.1924,50.861,50.9488,296428.0
2024-03-14 13:00:00,52.27,52.36,52.05,52.36,371475.0,50.939,51.0267,50.7246,51.0267,371475.0
2024-03-14 14:00:00,52.39,52.44,52.17,52.27,190558.0,51.056,51.1047,50.8416,50.939,190558.0
2024-03-14 15:00:00,52.26,52.38,52.18,52.38,988561.0,50.9293,51.0462,50.8513,51.0462,988561.0
2024-03-15 09:30:00,52.14,52.66,51.92,52.23,378851.0,50.8123,51.3191,50.5979,50.9,378851.0
2024-03-15 10:00:00,52.19,52.2,51.75,52.04,389126.0,50.861,50.8708,50.4323,50.7149,389126.0
2024-03-15 11:00:00,52.04,52.04,51.53,51.65,347076.0,50.7149,50.7149,50.2179,50.3348,347076.0
2024-03-15 12:00:00,51.64,51.83,51.53,51.58,243670.0,50.3251,50.5102,50.2179,50.2666,243670.0
2024-03-15 13:00:00,51.56,51.67,51.47,51.55,283262.0,50.2471,50.3543,50.1594,50.2373,283262.0
2024-03-15 14:00:00,51.55,51.62,51.18,51.26,518197.0,50.2373,50.3056,49.8768,49.9547,518197.0
2024-03-15 15:00:00,51.26,51.28,50.88,51.03,1199507.0,49.9547,49.9742,49.5844,49.7306,1199507.0
2024-03-18 09:30:00,50.85,51.17,50.46,50.5,353610.0,49.5552,49.867,49.1751,49.2141,353610.0
2024-03-18 10:00:00,50.49,51.1,50.44,51.06,424914.0,49.2043,49.7988,49.1556,49.7598,424914.0
2024-03-18 11:00:00,51.05,51.21,50.92,51.15,216130.0,49.7501,49.906,49.6234,49.8475,216130.0
2024-03-18 12:00:00,51.16,51.19,50.93,51.08,557616.0,49.8573,49.8865,49.6331,49.7793,557616.0
2024-03-18 13:00:00,51.08,51.12,50.9,50.98,147551.0,49.7793,49.8183,49.6039,49.6819,147551.0
2024-03-18 14:00:00,50.98,51.01,50.84,50.91,158819.0,49.6819,49.7111,49.5454,49.6136,158819.0
2024-03-18 15:00:00,50.91,50.94,50.55,50.62,972276.0,49.6136,49.6429,49.2628,49.331,972276.0
2024-03-19 09:30:00,50.66,51.07,50.61,50.73,198011.0,49.37,49.7696,49.3213,49.4382,198011.0
2024-03-19 10:00:00,50.72,50.84,50.49,50.63,286670.0,49.4285,49.5454,49.2043,49.3408,286670.0
2024-03-19 11:00:00,50.61,50.79,50.59,50.75,311540.0,49.3213,49.4967,49.3018,49.4577,311540.0
2024-03-19 12:00:00,50.75,50.94,50.67,50.7,347412.0,49.4577,49.6429,49.3798,49.409,347412.0
2024-03-19 13:00:00,50.71,50.84,50.7,50.73,331784.0,49.4187,49.5454,49.409,49.4382,331784.0
2024-03-19 14:00:00,50.72,50.73,50.58,50.6,246479.0,49.4285,49.4382,49.292,49.3115,246479.0
2024-03-19 15:00:00,50.59,50.79,50.52,50.79,781185.0,49.3018,49.4967,49.2336,49.4967,781185.0
2024-03-20 09:30:00,50.51,50.6,50.3,50.44,109345.0,49.2238,49.3115,49.0192,49.1556,109345.0
2024-03-20 10:00:00,50.45,50.58,50.17,50.18,247823.0,49.1654,49.292,48.8925,48.9022,247823.0
2024-03-20 11:00:00,50.17,50.71,50.16,50.66,207224.0,48.8925,49.4187,48.8827,49.37,207224.0
2024-03-20 12:00:00,50.65,50.67,50.44,50.48,110499.0,49.3603,49.3798,49.1556,49.1946,110499.0
2024-03-20 13:00:00,50.47,50.74,50.36,50.54,212438.0,49.1848,49.448,49.0776,49.2531,212438.0
2024-03-20 14:00:00,50.55,50.95,50.5,50.79,257554.0,49.2628,49.6526,49.2141,49.4967,257554.0
2024-03-20 15:00:00,50.82,50.86,50.49,50.6,1028056.0,49.5259,49.5649,49.2043,49.3115,1028056.0
2024-03-21 09:30:00,50.76,51.47,50.62,51.23,296188.0,49.4675,50.1594,49.331,49.9255,296188.0
2024-03-21 10:00:00,51.22,51.42,51.05,51.16,336590.0,49.9157,50.1107,49.7501,49.8573,336590.0
2024-03-21 11:00:00,51.16,51.22,50.94,50.98,187136.0,49.8573,49.9157,49.6429,49.6819,187136.0
2024-03-21 12:00:00,50.97,51.02,50.88,50.93,103725.0,49.6721,49.7208,49.5844,49.6331,103725.0
2024-03-21 13:00:00,50.93,51.03,50.81,50.87,117826.0,49.6331,49.7306,49.5162,49.5747,117826.0
2024-03-21 14:00:00,50.88,50.9,50.48,50.5,211039.0,49.5844,49.6039,49.1946,49.2141,211039.0
2024-03-21 15:00:00,50.51,50.56,50.3,50.35,661574.0,49.2238,49.2726,49.0192,49.0679,661574.0
2024-03-22 09:30:00,50.11,50.32,49.79,50.18,261085.0,48.834,49.0387,48.5222,48.9022,261085.0
2024-03-22 10:00:00,50.17,50.4,49.95,50.12,307505.0,48.8925,49.1166,48.6781,48.8438,307505.0
2024-03-22 11:00:00,50.13,50.3,50.11,50.19,179264.0,48.8535,49.0192,48.834,48.912,179264.0
2024-03-22 12:00:00,50.19,50.27,50.05,50.23,226849.0,48.912,48.9899,48.7755,48.951,226849.0
2024-03-22 13:00:00,50.23,50.26,50.13,50.15,122940.0,48.951,48.9802,48.8535,48.873,122940.0
2024-03-22 14:00:00,50.15,50.18,50.04,50.17,91317.0,48.873,48.9022,48.7658,48.8925,91317.0
2024-03-22 15:00:00,50.18,50.23,50.04,50.09,512484.0,48.9022,48.951,48.7658,48.8145,512484.0
2024-03-25 09:30:00,50.27,50.52,50.27,50.3,123677.0,48.9899,49.2336,48.9899,49.0192,123677.0
2024-03-25 10:00:00,50.29,50.34,50.01,50.17,196104.0,49.0094,49.0582,48.7366,48.8925,196104.0
2024-03-25 11:00:00,50.17,50.35,50.15,50.34,129023.0,48.8925,49.0679,48.873,49.0582,129023.0
2024-03-25 12:00:00,50.35,50.35,50.2,50.23,127969.0,49.0679,49.0679,48.9217,48.951,127969.0
2024-03-25 13:00:00,50.23,50.26,50.17,50.25,99353.0,48.951,48.9802,48.8925,48.9704,99353.0
2024-03-25 14:00:00,50.25,50.29,50.11,50.13,134555.0,48.9704,49.0094,48.834,48.8535,134555.0
2024-03-25 15:00:00,50.13,50.35,50.02,50.33,508819.0,48.8535,49.0679,48.7463,49.0484,508819.0
2024-03-26 09:30:00,51.15,51.24,50.66,51.18,458795.0,49.8475,49.9352,49.37,49.8768,458795.0
2024-03-26 10:00:00,51.2,51.42,50.96,51.14,303278.0,49.8963,50.1107,49.6624,49.8378,303278.0
2024-03-26 11:00:00,51.14,51.17,50.83,51.0,129163.0,49.8378,49.867,49.5357,49.7014,129163.0
2024-03-26 12:00:00,51.0,51.02,50.84,50.89,140885.0,49.7014,49.7208,49.5454,49.5942,140885.0
2024-03-26 13:00:00,50.89,50.97,50.84,50.88,102269.0,49.5942,49.6721,49.5454,49.5844,102269.0
2024-03-26 14:00:00,50.89,50.99,50.78,50.98,122429.0,49.5942,49.6916,49.487,49.6819,122429.0
2024-03-26 15:00:00,50.99,51.03,50.76,50.87,492047.0,49.6916,49.7306,49.4675,49.5747,492047.0
2024-03-27 09:30:00,51.15,51.25,50.95,51.09,94908.0,49.8475,49.945,49.6526,49.7891,94908.0
2024-03-27 10:00:00,51.08,51.19,50.93,51.06,228776.0,49.7793,49.8865,49.6331,49.7598,228776.0
2024-03-27 11:00:00,51.07,51.22,51.0,51.08,150534.0,49.7696,49.9157,49.7014,49.7793,150534.0
2024-03-27 12:00:00,51.08,51.13,50.96,51.11,120677.0,49.7793,49.828,49.6624,49.8085,120677.0
2024-03-27 13:00:00,51.12,51.28,51.09,51.28,111887.0,49.8183,49.9742,49.7891,49.9742,111887.0
2024-03-27 14:00:00,51.29,51.35,51.18,51.2,159693.0,49.984,50.0424,49.8768,49.8963,159693.0
2024-03-27 15:00:00,51.21,51.5,51.19,51.49,559908.0,49.906,50.1886,49.8865,50.1789,559908.0
2024-03-28 09:30:00,51.87,51.92,51.63,51.77,105574.0,50.5492,50.5979,50.3153,50.4517,105574.0
2024-03-28 10:00:00,51.76,52.16,51.76,52.13,310226.0,50.442,50.8318,50.442,50.8026,310226.0
2024-03-28 11:00:00,52.12,52.2,51.71,51.72,204969.0,50.7928,50.8708,50.3933,50.403,204969.0
2024-03-28 12:00:00,51.7,51.73,51.54,51.59,82520.0,50.3835,50.4128,50.2276,50.2763,82520.0
2024-03-28 13:00:00,51.58,51.88,51.56,51.85,173514.0,50.2666,50.5589,50.2471,50.5297,173514.0
2024-03-28 14:00:00,51.85,51.89,51.74,51.81,134571.0,50.5297,50.5687,50.4225,50.4907,134571.0
2024-03-28 15:00:00,51.8,51.85,51.58,51.69,554984.0,50.481,50.5297,50.2666,50.3738,554984.0
2024-04-01 09:30:00,52.35,53.32,52.2,52.88,528729.0,51.017,51.9623,50.8708,51.5335,528729.0
2024-04-01 10:00:00,52.88,53.34,52.73,53.28,413179.0,51.5335,51.9818,51.3873,51.9233,413179.0
2024-04-01 11:00:00,53.29,53.3,53.01,53.29,278548.0,51.933,51.9428,51.6602,51.933,278548.0
2024-04-01 12:00:00,53.28,54.1,53.17,53.92,496623.0,51.9233,52.7224,51.8161,52.547,496623.0
2024-04-01 13:00:00,53.92,53.99,53.47,53.51,363668.0,52.547,52.6152,52.1085,52.1474,363668.0
2024-04-01 14:00:00,53.52,53.59,53.24,53.51,381428.0,52.1572,52.2254,51.8843,52.1474,381428.0
2024-04-01 15:00:00,53.52,53.59,53.09,53.18,830226.0,52.1572,52.2254,51.7381,51.8258,830226.0
2024-04-02 09:30:00,52.96,53.0,52.22,52.59,161685.0,51.6114,51.6504,50.8903,51.2509,161685.0
2024-04-02 10:00:00,52.6,52.84,52.44,52.77,232499.0,51.2606,51.4945,51.1047,51.4263,232499.0
2024-04-02 11:00:00,52.78,52.96,52.58,52.94,127127.0,51.436,51.6114,51.2411,51.592,127127.0
2024-04-02 12:00:00,52.94,52.96,52.68,52.94,142353.0,51.592,51.6114,51.3386,51.592,142353.0
2024-04-02 13:00:00,52.94,52.98,52.77,52.86,121694.0,51.592,51.6309,51.4263,51.514,121694.0
2024-04-02 14:00:00,52.86,52.86,52.67,52.73,150775.0,51.514,51.514,51.3288,51.3873,150775.0
2024-04-02 15:00:00,52.74,52.92,52.7,52.91,375609.0,51.397,51.5725,51.3581,51.5627,375609.0
2024-04-03 09:30:00,52.55,52.91,52.55,52.85,124441.0,51.2119,51.5627,51.2119,51.5042,124441.0
2024-04-03 10:00:00,52.86,53.53,52.85,53.48,289899.0,51.514,52.1669,51.5042,52.1182,289899.0
2024-04-03 11:00:00,53.48,53.81,53.42,53.69,233666.0,52.1182,52.4398,52.0597,52.3229,233666.0
2024-04-03 12:00:00,53.7,54.05,53.63,54.04,427724.0,52.3326,52.6737,52.2644,52.6639,427724.0
2024-04-03 13:00:00,54.04,54.13,53.78,53.82,260900.0,52.6639,52.7516,52.4106,52.4495,260900.0
2024-04-03 14:00:00,53.82,53.99,53.8,53.91,165536.0,52.4495,52.6152,52.4301,52.5373,165536.0
2024-04-03 15:00:00,53.92,53.99,53.64,53.95,593201.0,52.547,52.6152,52.2741,52.5762,593201.0
2024-04-04 09:30:00,54.29,54.54,53.47,53.6,192396.0,52.9076,53.1512,52.1085,52.2351,192396.0
2024-04-04 10:00:00,53.58,53.73,53.29,53.55,275559.0,52.2157,52.3618,51.933,52.1864,275559.0
2024-04-04 11:00:00,53.55,53.83,53.36,53.8,408780.0,52.1864,52.4593,52.0013,52.4301,408780.0
2024-04-04 12:00:00,53.8,53.93,53.78,53.87,142748.0,52.4301,52.5567,52.4106,52.4983,142748.0
2024-04-04 13:00:00,53.86,53.97,53.7,53.87,174097.0,52.4885,52.5957,52.3326,52.4983,174097.0
2024-04-04 14:00:00,53.87,53.87,52.9,52.95,254096.0,52.4983,52.4983,51.553,51.6017,254096.0
2024-04-04 15:00:00,52.94,52.99,52.48,52.59,626222.0,51.592,51.6407,51.1437,51.2509,626222.0
2024-04-05 09:30:00,52.7,52.92,52.4,52.84,150782.0,51.3581,51.5725,51.0657,51.4945,150782.0
2024-04-05 10:00:00,52.84,53.01,52.58,52.61,160808.0,51.4945,51.6602,51.2411,51.2704,160808.0
2024-04-05 11:00:00,52.61,53.28,52.57,53.12,189803.0,51.2704,51.9233,51.2314,51.7674,189803.0
2024-04-05 12:00:00,53.11,53.37,53.01,53.37,146879.0,51.7576,52.011,51.6602,52.011,146879.0
2024-04-05 13:00:00,53.36,53.4,53.07,53.16,126012.0,52.0013,52.0402,51.7186,51.8063,126012.0
2024-04-05 14:00:00,53.15,53.33,53.07,53.2,101369.0,51.7966,51.972,51.7186,51.8453,101369.0
2024-04-05 15:00:00,53.21,53.35,53.16,53.17,390093.0,51.8551,51.9915,51.8063,51.8161,390093.0
2024-04-08 09:30:00,53.59,53.65,52.82,52.84,175732.0,52.2254,52.2839,51.475,51.4945,175732.0
2024-04-08 10:00:00,52.85,52.87,52.38,52.55,354404.0,51.5042,51.5237,51.0462,51.2119,354404.0
2024-04-08 11:00:00,52.57,52.72,52.43,52.6,211425.0,51.2314,51.3776,51.0949,51.2606,211425.0
2024-04-08 12:00:00,52.58,52.66,52.47,52.55,212106.0,51.2411,51.3191,51.1339,51.2119,212106.0
2024-04-08 13:00:00,52.55,52.6,52.34,52.48,182549.0,51.2119,51.2606,51.0072,51.1437,182549.0
2024-04-08 14:00:00,52.48,52.51,52.3,52.37,148046.0,51.1437,51.1729,50.9682,51.0365,148046.0
2024-04-08 15:00:00,52.36,52.49,52.26,52.45,505154.0,51.0267,51.1534,50.9293,51.1144,505154.0
2024-04-09 09:30:00,52.17,52.49,51.84,51.88,179888.0,50.8416,51.1534,50.52,50.5589,179888.0
2024-04-09 10:00:00,51.89,52.31,51.76,51.95,183910.0,50.5687,50.978,50.442,50.6272,183910.0
2024-04-09 11:00:00,51.93,52.18,51.92,52.16,124313.0,50.6077,50.8513,50.5979,50.8318,124313.0
2024-04-09 12:00:00,52.15,52.27,52.1,52.13,108611.0,50.8221,50.939,50.7733,50.8026,108611.0
2024-04-09 13:00:00,52.13,52.26,52.1,52.18,123360.0,50.8026,50.9293,50.7733,50.8513,123360.0
2024-04-09 14:00:00,52.17,52.26,52.09,52.21,149605.0,50.8416,50.9293,50.7636,50.8805,149605.0
2024-04-09 15:00:00,52.2,52.46,52.15,52.45,476076.0,50.8708,51.1242,50.8221,51.1144,476076.0
2024-04-10 09:30:00,51.93,52.0,51.6,51.87,111925.0,50.6077,50.6759,50.2861,50.5492,111925.0
2024-04-10 10:00:00,51.87,52.23,51.8,52.13,150116.0,50.5492,50.9,50.481,50.8026,150116.0
2024-04-10 11:00:00,52.13,52.19,51.94,52.0,117599.0,50.8026,50.861,50.6174,50.6759,117599.0
2024-04-10 12:00:00,52.0,52.03,51.81,51.86,154544.0,50.6759,50.7051,50.4907,50.5395,154544.0
2024-04-10 13:00:00,51.86,52.04,51.64,51.85,157369.0,50.5395,50.7149,50.3251,50.5297,157369.0
2024-04-10 14:00:00,51.87,51.97,51.56,51.59,175322.0,50.5492,50.6467,50.2471,50.2763,175322.0
2024-04-10 15:00:00,51.59,51.9,51.58,51.84,549269.0,50.2763,50.5784,50.2666,50.52,549269.0
2024-04-11 09:30:00,51.62,51.71,51.3,51.61,193656.0,50.3056,50.3933,49.9937,50.2958,193656.0
2024-04-11 10:00:00,51.6,51.6,51.04,51.17,246499.0,50.2861,50.2861,49.7403,49.867,246499.0
2024-04-11 11:00:00,51.15,51.53,51.1,51.52,183811.0,49.8475,50.2179,49.7988,50.2081,183811.0
2024-04-11 12:00:00,51.53,51.58,51.42,51.56,94492.0,50.2179,50.2666,50.1107,50.2471,94492.0
2024-04-11 13:00:00,51.54,51.85,51.48,51.82,171072.0,50.2276,50.5297,50.1691,50.5005,171072.0
2024-04-11 14:00:00,51.82,51.93,51.76,51.78,157630.0,50.5005,50.6077,50.442,50.4615,157630.0
2024-04-11 15:00:00,51.78,51.84,51.55,51.63,630084.0,50.4615,50.52,50.2373,50.3153,630084.0
2024-04-12 09:30:00,51.09,51.15,50.67,51.12,144211.0,49.7891,49.8475,49.3798,49.8183,144211.0
2024-04-12 10:00:00,51.1,51.23,50.85,50.96,218653.0,49.7988,49.9255,49.5552,49.6624,218653.0
2024-04-12 11:00:00,50.95,51.24,50.93,50.95,230297.0,49.6526,49.9352,49.6331,49.6526,230297.0
2024-04-12 12:00:00,50.95,50.98,50.76,50.79,148848.0,49.6526,49.6819,49.4675,49.4967,148848.0
2024-04-12 13:00:00,50.78,50.78,50.39,50.42,235123.0,49.487,49.487,49.1069,49.1361,235123.0
2024-04-12 14:00:00,50.42,50.49,50.23,50.34,187630.0,49.1361,49.2043,48.951,49.0582,187630.0
2024-04-12 15:00:00,50.33,50.45,50.15,50.44,648047.0,49.0484,49.1654,48.873,49.1556,648047.0
2024-04-15 09:30:00,50.8,51.35,50.8,51.08,338048.0,49.5064,50.0424,49.5064,49.7793,338048.0
2024-04-15 10:00:00,51.08,51.27,50.79,50.88,504751.0,49.7793,49.9645,49.4967,49.5844,504751.0
2024-04-15 11:00:00,50.9,51.29,50.87,51.29,303874.0,49.6039,49.984,49.5747,49.984,303874.0
2024-04-15 12:00:00,51.29,51.3,50.77,50.83,464917.0,49.984,49.9937,49.4772,49.5357,464917.0
2024-04-15 13:00:00,50.82,50.99,50.46,50.59,299474.0,49.5259,49.6916,49.1751,49.3018,299474.0
2024-04-15 14:00:00,50.58,50.63,50.27,50.4,431112.0,49.292,49.3408,48.9899,49.1166,431112.0
2024-04-15 15:00:00,50.39,50.41,50.09,50.24,1021897.0,49.1069,49.1264,48.8145,48.9607,1021897.0
2024-04-16 09:30:00,49.77,50.37,49.68,49.88,366195.0,48.5027,49.0874,48.415,48.6099,366195.0
2024-04-16 10:00:00,49.81,49.96,49.51,49.86,446577.0,48.5417,48.6878,48.2493,48.5904,446577.0
2024-04-16 11:00:00,49.88,50.32,49.83,50.25,399237.0,48.6099,49.0387,48.5611,48.9704,399237.0
2024-04-16 12:00:00,50.24,50.46,50.13,50.43,264415.0,48.9607,49.1751,48.8535,49.1459,264415.0
2024-04-16 13:00:00,50.42,50.61,50.18,50.35,439472.0,49.1361,49.3213,48.9022,49.0679,439472.0
2024-04-16 14:00:00,50.34,50.59,50.1,50.48,301149.0,49.0582,49.3018,48.8243,49.1946,301149.0
2024-04-16 15:00:00,50.49,50.77,50.39,50.52,905765.0,49.2043,49.4772,49.1069,49.2336,905765.0
2024-04-17 09:30:00,50.56,50.8,50.17,50.42,344786.0,49.2726,49.5064,48.8925,49.1361,344786.0
2024-04-17 10:00:00,50.42,50.49,50.12,50.16,616406.0,49.1361,49.2043,48.8438,48.8827,616406.0
2024-04-17 11:00:00,50.16,50.27,49.85,50.01,689750.0,48.8827,48.9899,48.5806,48.7366,689750.0
2024-04-17 12:00:00,50.01,50.24,49.86,50.19,821848.0,48.7366,48.9607,48.5904,48.912,821848.0
2024-04-17 13:00:00,50.19,50.59,50.1,50.28,1093348.0,48.912,49.3018,48.8243,48.9997,1093348.0
2024-04-17 14:00:00,50.28,50.59,50.14,50.26,612554.0,48.9997,49.3018,48.8632,48.9802,612554.0
2024-04-17 15:00:00,50.26,50.34,50.06,50.23,1446226.0,48.9802,49.0582,48.7853,48.951,1446226.0
2024-04-18 09:30:00,48.09,48.22,46.04,46.27,3403655.0,46.8654,46.9921,44.8677,45.0918,3403655.0
2024-04-18 10:00:00,46.32,47.03,45.44,46.82,4573544.0,45.1405,45.8324,44.2829,45.6278,4573544.0
2024-04-18 11:00:00,46.81,47.07,46.5,46.56,1688647.0,45.618,45.8714,45.3159,45.3744,1688647.0
2024-04-18 12:00:00,46.58,46.64,45.77,45.78,2116039.0,45.3939,45.4524,44.6045,44.6143,2116039.0
2024-04-18 13:00:00,45.79,45.85,45.48,45.56,1459298.0,44.624,44.6825,44.3219,44.3999,1459298.0
2024-04-18 14:00:00,45.55,45.94,45.49,45.72,1317404.0,44.3901,44.7702,44.3317,44.5558,1317404.0
2024-04-18 15:00:00,45.73,46.03,45.58,45.89,2743672.0,44.5655,44.8579,44.4194,44.7215,2743672.0
2024-04-19 09:30:00,46.3,46.85,46.24,46.53,1001176.0,45.121,45.657,45.0626,45.3452,1001176.0
2024-04-19 10:00:00,46.53,46.65,46.06,46.07,847555.0,45.3452,45.4621,44.8871,44.8969,847555.0
2024-04-19 11:00:00,46.07,46.39,45.98,46.18,547607.0,44.8969,45.2087,44.8092,45.0041,547607.0
2024-04-19 12:00:00,46.18,46.2,45.69,45.84,577854.0,45.0041,45.0236,44.5266,44.6727,577854.0
2024-04-19 13:00:00,45.84,46.01,45.76,45.84,541319.0,44.6727,44.8384,44.5948,44.6727,541319.0
2024-04-19 14:00:00,45.84,45.85,45.5,45.58,520640.0,44.6727,44.6825,44.3414,44.4194,520640.0
2024-04-19 15:00:00,45.57,45.69,45.4,45.46,1625594.0,44.4096,44.5266,44.2439,44.3024,1625594.0
2024-04-22 09:30:00,45.98,47.06,45.98,46.95,799524.0,44.8092,45.8617,44.8092,45.7545,799524.0
2024-04-22 10:00:00,46.96,47.32,46.75,46.82,958384.0,45.7642,46.1151,45.5596,45.6278,958384.0
2024-04-22 11:00:00,46.81,46.89,46.41,46.44,1021923.0,45.618,45.696,45.2282,45.2575,1021923.0
2024-04-22 12:00:00,46.44,46.87,46.43,46.83,509704.0,45.2575,45.6765,45.2477,45.6375,509704.0
2024-04-22 13:00:00,46.84,47.11,46.78,46.97,491328.0,45.6473,45.9104,45.5888,45.774,491328.0
2024-04-22 14:00:00,46.98,47.06,46.79,46.87,679741.0,45.7837,45.8617,45.5986,45.6765,679741.0
2024-04-22 15:00:00,46.86,46.92,46.51,46.57,1333967.0,45.6668,45.7252,45.3257,45.3842,1333967.0
2024-04-23 09:30:00,46.92,47.09,46.45,46.55,550628.0,45.7252,45.8909,45.2672,45.3647,550628.0
2024-04-23 10:00:00,46.57,46.75,46.35,46.48,824946.0,45.3842,45.5596,45.1698,45.2964,824946.0
2024-04-23 11:00:00,46.49,46.51,46.21,46.5,524202.0,45.3062,45.3257,45.0333,45.3159,524202.0
2024-04-23 12:00:00,46.5,46.6,46.36,46.42,413486.0,45.3159,45.4134,45.1795,45.238,413486.0
2024-04-23 13:00:00,46.4,46.49,46.18,46.21,680648.0,45.2185,45.3062,45.0041,45.0333,680648.0
2024-04-23 14:00:00,46.22,46.29,46.1,46.17,760358.0,45.0431,45.1113,44.9261,44.9943,760358.0
2024-04-23 15:00:00,46.17,46.25,45.98,46.02,1877262.0,44.9943,45.0723,44.8092,44.8482,1877262.0
2024-04-24 09:30:00,46.0,46.16,45.68,45.82,631846.0,44.8287,44.9846,44.5168,44.6533,631846.0
2024-04-24 10:00:00,45.84,45.85,45.48,45.54,870107.0,44.6727,44.6825,44.3219,44.3804,870107.0
2024-04-24 11:00:00,45.54,45.54,45.1,45.2,992568.0,44.3804,44.3804,43.9516,44.049,992568.0
2024-04-24 12:00:00,45.19,45.34,45.05,45.21,866317.0,44.0393,44.1855,43.9029,44.0588,866317.0
2024-04-24 13:00:00,45.22,45.5,45.17,45.46,628843.0,44.0685,44.3414,44.0198,44.3024,628843.0
2024-04-24 14:00:00,45.46,45.47,45.27,45.45,524668.0,44.3024,44.3122,44.1173,44.2927,524668.0
2024-04-24 15:00:00,45.46,45.88,45.41,45.84,1303740.0,44.3024,44.7117,44.2537,44.6727,1303740.0
2024-04-25 09:30:00,45.5,46.13,45.5,46.05,383459.0,44.3414,44.9554,44.3414,44.8774,383459.0
2024-04-25 10:00:00,46.03,46.21,45.78,45.83,467410.0,44.8579,45.0333,44.6143,44.663,467410.0
2024-04-25 11:00:00,45.83,46.04,45.8,45.9,360859.0,44.663,44.8677,44.6338,44.7312,360859.0
2024-04-25 12:00:00,45.89,46.02,45.75,45.81,525677.0,44.7215,44.8482,44.585,44.6435,525677.0
2024-04-25 13:00:00,45.8,45.89,45.73,45.84,455279.0,44.6338,44.7215,44.5655,44.6727,455279.0
2024-04-25 14:00:00,45.84,45.84,45.57,45.77,478536.0,44.6727,44.6727,44.4096,44.6045,478536.0
2024-04-25 15:00:00,45.77,45.84,45.48,45.56,1161736.0,44.6045,44.6727,44.3219,44.3999,1161736.0
2024-04-26 09:30:00,45.44,45.83,45.1,45.78,468411.0,44.2829,44.663,43.9516,44.6143,468411.0
2024-04-26 10:00:00,45.8,46.0,45.51,45.61,445061.0,44.6338,44.8287,44.3511,44.4486,445061.0
2024-04-26 11:00:00,45.62,45.64,45.44,45.53,388809.0,44.4583,44.4778,44.2829,44.3706,388809.0
2024-04-26 12:00:00,45.53,45.64,45.39,45.55,404661.0,44.3706,44.4778,44.2342,44.3901,404661.0
2024-04-26 13:00:00,45.55,45.6,45.42,45.51,418471.0,44.3901,44.4389,44.2634,44.3511,418471.0
2024-04-26 14:00:00,45.5,45.54,45.36,45.52,373972.0,44.3414,44.3804,44.205,44.3609,373972.0
2024-04-26 15:00:00,45.51,45.56,45.42,45.42,1002981.0,44.3511,44.3999,44.2634,44.2634,1002981.0
2024-04-29 09:30:00,46.04,46.35,45.95,46.12,442127.0,44.8677,45.1698,44.7799,44.9456,442127.0
2024-04-29 10:00:00,46.12,46.32,45.99,46.04,453826.0,44.9456,45.1405,44.8189,44.8677,453826.0
2024-04-29 11:00:00,46.03,46.1,45.81,45.89,333463.0,44.8579,44.9261,44.6435,44.7215,333463.0
2024-04-29 12:00:00,45.89,46.06,45.8,45.8,313297.0,44.7215,44.8871,44.6338,44.6338,313297.0
2024-04-29 13:00:00,45.8,45.93,45.71,45.8,325229.0,44.6338,44.7605,44.5461,44.6338,325229.0
2024-04-29 14:00:00,45.8,45.8,45.61,45.78,332667.0,44.6338,44.6338,44.4486,44.6143,332667.0
2024-04-29 15:00:00,45.77,45.78,45.53,45.78,965465.0,44.6045,44.6143,44.3706,44.6143,965465.0
2024-04-30 09:30:00,45.26,45.52,45.05,45.09,348632.0,44.1075,44.3609,43.9029,43.9418,348632.0
2024-04-30 10:00:00,45.08,45.17,45.0,45.07,618319.0,43.9321,44.0198,43.8541,43.9224,618319.0
2024-04-30 11:00:00,45.06,45.22,44.94,45.07,887463.0,43.9126,44.0685,43.7957,43.9224,887463.0
2024-04-30 12:00:00,45.06,45.19,44.96,44.96,554313.0,43.9126,44.0393,43.8152,43.8152,554313.0
2024-04-30 13:00:00,44.96,45.01,44.72,44.79,464774.0,43.8152,43.8639,43.5813,43.6495,464774.0
2024-04-30 14:00:00,44.78,44.81,44.59,44.73,560006.0,43.6397,43.669,43.4546,43.591,560006.0
2024-04-30 15:00:00,44.72,44.83,44.33,44.37,1107045.0,43.5813,43.6885,43.2012,43.2402,1107045.0
2024-05-01 09:30:00,44.16,45.19,44.0,45.06,528601.0,43.0355,44.0393,42.8796,43.9126,528601.0
2024-05-01 10:00:00,45.07,45.21,44.88,44.93,521623.0,43.9224,44.0588,43.7372,43.7859,521623.0
2024-05-01 11:00:00,44.93,45.08,44.9,44.91,312139.0,43.7859,43.9321,43.7567,43.7664,312139.0
2024-05-01 12:00:00,44.9,44.93,44.72,44.72,313062.0,43.7567,43.7859,43.5813,43.5813,313062.0
2024-05-01 13:00:00,44.73,44.79,44.63,44.7,364409.0,43.591,43.6495,43.4936,43.5618,364409.0
2024-05-01 14:00:00,44.7,45.17,44.66,45.03,773017.0,43.5618,44.0198,43.5228,43.8834,773017.0
2024-05-01 15:00:00,45.03,45.13,44.5,44.55,1111874.0,43.8834,43.9808,43.3669,43.4156,1111874.0
2024-05-02 09:30:00,45.33,45.7,45.04,45.26,457104.0,44.1757,44.5363,43.8931,44.1075,457104.0
2024-05-02 10:00:00,45.24,45.69,45.07,45.69,816440.0,44.088,44.5266,43.9224,44.5266,816440.0
2024-05-02 11:00:00,45.68,46.11,45.66,46.03,1033878.0,44.5168,44.9359,44.4973,44.8579,1033878.0
2024-05-02 12:00:00,46.03,46.35,46.0,46.29,670183.0,44.8579,45.1698,44.8287,45.1113,670183.0
2024-05-02 13:00:00,46.29,46.48,46.2,46.45,474883.0,45.1113,45.2964,45.0236,45.2672,474883.0
2024-05-02 14:00:00,46.46,46.93,46.44,46.91,803304.0,45.277,45.735,45.2575,45.7155,803304.0
2024-05-02 15:00:00,46.91,46.92,46.52,46.66,1536850.0,45.7155,45.7252,45.3354,45.4719,1536850.0
2024-05-03 09:30:00,47.14,47.22,46.84,47.02,326218.0,45.9396,46.0176,45.6473,45.8227,326218.0
2024-05-03 10:00:00,47.03,47.1,46.56,46.75,500180.0,45.8324,45.9007,45.3744,45.5596,500180.0
2024-05-03 11:00:00,46.75,46.92,46.6,46.83,371487.0,45.5596,45.7252,45.4134,45.6375,371487.0
2024-05-03 12:00:00,46.84,46.89,46.66,46.77,430351.0,45.6473,45.696,45.4719,45.5791,430351.0
2024-05-03 13:00:00,46.77,46.99,46.74,46.98,458108.0,45.5791,45.7935,45.5498,45.7837,458108.0
2024-05-03 14:00:00,46.97,46.98,46.78,46.79,267866.0,45.774,45.7837,45.5888,45.5986,267866.0
2024-05-03 15:00:00,46.79,46.96,46.71,46.88,872527.0,45.5986,45.7642,45.5206,45.6863,872527.0
2024-05-06 09:30:00,47.2,47.55,46.96,47.04,399218.0,46.1938,46.5363,45.9589,46.0372,399218.0
2024-05-06 10:00:00,47.03,47.14,46.79,47.11,393895.0,46.0274,46.135,45.7925,46.1057,393895.0
2024-05-06 11:00:00,47.1,47.48,47.05,47.3,477120.0,46.0959,46.4678,46.047,46.2916,477120.0
2024-05-06 12:00:00,47.3,47.47,47.29,47.34,319187.0,46.2916,46.458,46.2818,46.3308,319187.0
2024-05-06 13:00:00,47.34,47.43,47.03,47.05,267116.0,46.3308,46.4189,46.0274,46.047,267116.0
2024-05-06 14:00:00,47.05,47.09,46.97,46.98,249410.0,46.047,46.0861,45.9687,45.9785,249410.0
2024-05-06 15:00:00,46.98,47.04,46.82,47.01,676611.0,45.9785,46.0372,45.8219,46.0078,676611.0
2024-05-07 09:30:00,46.71,46.97,46.54,46.9,350466.0,45.7142,45.9687,45.5478,45.9002,350466.0
2024-05-07 10:00:00,46.9,47.25,46.78,47.22,499481.0,45.9002,46.2427,45.7827,46.2133,499481.0
2024-05-07 11:00:00,47.23,47.32,47.04,47.08,362330.0,46.2231,46.3112,46.0372,46.0763,362330.0
2024-05-07 12:00:00,47.08,47.15,46.91,46.99,356156.0,46.0763,46.1448,45.9099,45.9882,356156.0
2024-05-07 13:00:00,46.99,47.1,46.92,46.95,245991.0,45.9882,46.0959,45.9197,45.9491,245991.0
2024-05-07 14:00:00,46.96,46.99,46.76,46.91,374963.0,45.9589,45.9882,45.7631,45.9099,374963.0
2024-05-07 15:00:00,46.91,46.94,46.7,46.71,835924.0,45.9099,45.9393,45.7044,45.7142,835924.0
2024-05-08 09:30:00,46.71,46.84,46.46,46.69,326667.0,45.7142,45.8414,45.4695,45.6946,326667.0
2024-05-08 10:00:00,46.69,46.71,46.39,46.63,604107.0,45.6946,45.7142,45.401,45.6359,604107.0
2024-05-08 11:00:00,46.62,46.67,46.46,46.51,236309.0,45.6261,45.6751,45.4695,45.5185,236309.0
2024-05-08 12:00:00,46.51,46.63,46.46,46.52,232974.0,45.5185,45.6359,45.4695,45.5283,232974.0
2024-05-08 13:00:00,46.52,46.61,46.42,46.6,196175.0,45.5283,45.6163,45.4304,45.6066,196175.0
2024-05-08 14:00:00,46.61,46.72,46.6,46.65,239562.0,45.6163,45.724,45.6066,45.6555,239562.0
2024-05-08 15:00:00,46.65,46.84,46.59,46.77,577530.0,45.6555,45.8414,45.5968,45.7729,577530.0
2024-05-09 09:30:00,46.77,47.15,46.73,47.05,199554.0,45.7729,46.1448,45.7338,46.047,199554.0
2024-05-09 10:00:00,47.06,47.28,47.0,47.19,311643.0,46.0568,46.2721,45.998,46.184,311643.0
2024-05-09 11:00:00,47.2,47.32,47.19,47.24,208581.0,46.1938,46.3112,46.184,46.2329,208581.0
2024-05-09 12:00:00,47.23,47.32,47.2,47.2,216091.0,46.2231,46.3112,46.1938,46.1938,216091.0
2024-05-09 13:00:00,47.21,47.31,47.01,47.21,379644.0,46.2036,46.3014,46.0078,46.2036,379644.0
2024-05-09 14:00:00,47.21,47.29,47.18,47.24,184248.0,46.2036,46.2818,46.1742,46.2329,184248.0
2024-05-09 15:00:00,47.24,47.29,47.13,47.22,543838.0,46.2329,46.2818,46.1253,46.2133,543838.0
2024-05-10 09:30:00,47.36,47.47,47.16,47.22,109444.0,46.3504,46.458,46.1546,46.2133,109444.0
2024-05-10 10:00:00,47.21,47.23,47.0,47.03,141936.0,46.2036,46.2231,45.998,46.0274,141936.0
2024-05-10 11:00:00,47.03,47.05,46.8,46.85,121187.0,46.0274,46.047,45.8023,45.8512,121187.0
2024-05-10 12:00:00,46.84,46.85,46.68,46.73,117881.0,45.8414,45.8512,45.6849,45.7338,117881.0
2024-05-10 13:00:00,46.74,46.75,46.61,46.64,119514.0,45.7436,45.7534,45.6163,45.6457,119514.0
2024-05-10 14:00:00,46.64,46.64,46.47,46.51,180963.0,45.6457,45.6457,45.4793,45.5185,180963.0
2024-05-10 15:00:00,46.51,46.65,46.41,46.54,405511.0,45.5185,45.6555,45.4206,45.5478,405511.0
2024-05-13 09:30:00,47.25,47.43,46.95,47.23,259239.0,46.2427,46.4189,45.9491,46.2231,259239.0
2024-05-13 10:00:00,47.23,47.23,46.98,46.99,162794.0,46.2231,46.2231,45.9785,45.9882,162794.0
2024-05-13 11:00:00,46.98,47.07,46.85,46.93,216220.0,45.9785,46.0665,45.8512,45.9295,216220.0
2024-05-13 12:00:00,46.93,46.97,46.79,46.93,102159.0,45.9295,45.9687,45.7925,45.9295,102159.0
2024-05-13 13:00:00,46.91,46.93,46.73,46.9,115758.0,45.9099,45.9295,45.7338,45.9002,115758.0
2024-05-13 14:00:00,46.9,47.16,46.87,47.04,337665.0,45.9002,46.1546,45.8708,46.0372,337665.0
2024-05-13 15:00:00,47.04,47.16,46.91,46.92,546301.0,46.0372,46.1546,45.9099,45.9197,546301.0
2024-05-14 09:30:00,46.88,47.0,46.45,46.46,227732.0,45.8806,45.998,45.4598,45.4695,227732.0
2024-05-14 10:00:00,46.46,46.58,46.07,46.2,541673.0,45.4695,45.587,45.0879,45.2151,541673.0
2024-05-14 11:00:00,46.2,46.34,46.06,46.06,508483.0,45.2151,45.3521,45.0781,45.0781,508483.0
2024-05-14 12:00:00,46.06,46.2,46.01,46.15,293219.0,45.0781,45.2151,45.0291,45.1662,293219.0
2024-05-14 13:00:00,46.16,46.38,46.1,46.18,1456868.0,45.1759,45.3912,45.1172,45.1955,1456868.0
2024-05-14 14:00:00,46.17,46.37,46.1,46.32,371190.0,45.1857,45.3815,45.1172,45.3325,371190.0
2024-05-14 15:00:00,46.32,46.46,46.27,46.28,1066739.0,45.3325,45.4695,45.2836,45.2934,1066739.0
2024-05-15 09:30:00,46.4,46.51,45.81,45.82,392928.0,45.4108,45.5185,44.8334,44.8432,392928.0
2024-05-15 10:00:00,45.83,46.03,45.57,45.6,369702.0,44.853,45.0487,44.5985,44.6279,369702.0
2024-05-15 11:00:00,45.61,45.98,45.6,45.95,436576.0,44.6377,44.9998,44.6279,44.9704,436576.0
2024-05-15 12:00:00,45.96,45.99,45.82,45.87,325718.0,44.9802,45.0096,44.8432,44.8921,325718.0
2024-05-15 13:00:00,45.86,45.94,45.8,45.91,381639.0,44.8823,44.9606,44.8236,44.9313,381639.0
2024-05-15 14:00:00,45.92,46.0,45.87,45.98,602941.0,44.9411,45.0193,44.8921,44.9998,602941.0
2024-05-15 15:00:00,45.98,46.14,45.9,46.11,841856.0,44.9998,45.1564,44.9215,45.127,841856.0
2024-05-16 09:30:00,46.13,46.24,45.95,46.16,130121.0,45.1466,45.2542,44.9704,45.1759,130121.0
2024-05-16 10:00:00,46.14,46.6,46.14,46.46,282387.0,45.1564,45.6066,45.1564,45.4695,282387.0
2024-05-16 11:00:00,46.47,46.68,46.39,46.62,225270.0,45.4793,45.6849,45.401,45.6261,225270.0
2024-05-16 12:00:00,46.61,46.73,46.59,46.69,189535.0,45.6163,45.7338,45.5968,45.6946,189535.0
2024-05-16 13:00:00,46.69,46.77,46.54,46.71,214389.0,45.6946,45.7729,45.5478,45.7142,214389.0
2024-05-16 14:00:00,46.71,46.75,46.58,46.73,336847.0,45.7142,45.7534,45.587,45.7338,336847.0
2024-05-16 15:00:00,46.73,46.81,46.63,46.63,941280.0,45.7338,45.8121,45.6359,45.6359,941280.0
2024-05-17 09:30:00,46.6,47.0,46.33,46.9,316727.0,45.6066,45.998,45.3423,45.9002,316727.0
2024-05-17 10:00:00,46.89,47.36,46.85,47.13,314272.0,45.8904,46.3504,45.8512,46.1253,314272.0
2024-05-17 11:00:00,47.12,47.45,47.11,47.45,403261.0,46.1155,46.4384,46.1057,46.4384,403261.0
2024-05-17 12:00:00,47.45,47.78,47.33,47.76,606424.0,46.4384,46.7614,46.321,46.7418,606424.0
2024-05-17 13:00:00,47.76,47.76,47.47,47.57,334738.0,46.7418,46.7418,46.458,46.5559,334738.0
2024-05-17 14:00:00,47.56,47.7,47.52,47.63,509273.0,46.5461,46.6831,46.5069,46.6146,509273.0
2024-05-17 15:00:00,47.63,47.64,46.97,47.04,1807472.0,46.6146,46.6244,45.9687,46.0372,1807472.0
2024-05-20 09:30:00,47.17,47.52,47.02,47.26,299610.0,46.1644,46.5069,46.0176,46.2525,299610.0
2024-05-20 10:00:00,47.27,47.4,47.1,47.33,386807.0,46.2623,46.3895,46.0959,46.321,386807.0
2024-05-20 11:00:00,47.33,47.45,47.2,47.32,168428.0,46.321,46.4384,46.1938,46.3112,168428.0
2024-05-20 12:00:00,47.3,47.32,46.97,46.98,422394.0,46.2916,46.3112,45.9687,45.9785,422394.0
2024-05-20 13:00:00,46.98,47.04,46.9,46.93,234077.0,45.9785,46.0372,45.9002,45.9295,234077.0
2024-05-20 14:00:00,46.93,46.96,46.83,46.93,303927.0,45.9295,45.9589,45.8317,45.9295,303927.0
2024-05-20 15:00:00,46.92,47.03,46.75,46.81,866301.0,45.9197,46.0274,45.7534,45.8121,866301.0
2024-05-21 09:30:00,46.55,46.91,46.54,46.61,153520.0,45.5576,45.9099,45.5478,45.6163,153520.0
2024-05-21 10:00:00,46.64,46.71,46.49,46.55,207214.0,45.6457,45.7142,45.4989,45.5576,207214.0
2024-05-21 11:00:00,46.55,46.57,46.38,46.41,187795.0,45.5576,45.5772,45.3912,45.4206,187795.0
2024-05-21 12:00:00,46.41,46.54,46.37,46.46,386641.0,45.4206,45.5478,45.3815,45.4695,386641.0
2024-05-21 13:00:00,46.46,46.48,46.33,46.37,218806.0,45.4695,45.4891,45.3423,45.3815,218806.0
2024-05-21 14:00:00,46.37,46.43,46.3,46.37,194780.0,45.3815,45.4402,45.313,45.3815,194780.0
2024-05-21 15:00:00,46.37,46.43,46.15,46.23,972132.0,45.3815,45.4402,45.1662,45.2444,972132.0
2024-05-22 09:30:00,46.11,46.2,45.41,45.47,439444.0,45.127,45.2151,44.4419,44.5006,439444.0
2024-05-22 10:00:00,45.48,46.13,45.38,45.96,533162.0,44.5104,45.1466,44.4126,44.9802,533162.0
2024-05-22 11:00:00,45.95,46.09,45.71,45.76,293670.0,44.9704,45.1074,44.7355,44.7845,293670.0
2024-05-22 12:00:00,45.76,45.98,45.73,45.93,89120.0,44.7845,44.9998,44.7551,44.9508,89120.0
2024-05-22 13:00:00,45.92,45.99,45.76,45.8,128319.0,44.9411,45.0096,44.7845,44.8236,128319.0
2024-05-22 14:00:00,45.8,45.83,45.55,45.6,201802.0,44.8236,44.853,44.5789,44.6279,201802.0
2024-05-22 15:00:00,45.59,45.9,45.53,45.87,929238.0,44.6181,44.9215,44.5594,44.8921,929238.0
2024-05-23 09:30:00,45.86,45.9,45.54,45.76,144917.0,44.8823,44.9215,44.5692,44.7845,144917.0
2024-05-23 10:00:00,45.75,45.77,45.23,45.26,168187.0,44.7747,44.7943,44.2658,44.2951,168187.0
2024-05-23 11:00:00,45.26,45.39,45.16,45.16,243483.0,44.2951,44.4224,44.1973,44.1973,243483.0
2024-05-23 12:00:00,45.16,45.25,45.05,45.07,259804.0,44.1973,44.2853,44.0896,44.1092,259804.0
2024-05-23 13:00:00,45.07,45.08,44.85,44.86,261697.0,44.1092,44.119,43.8939,43.9037,261697.0
2024-05-23 14:00:00,44.85,44.85,44.6,44.75,443140.0,43.8939,43.8939,43.6492,43.796,443140.0
2024-05-23 15:00:00,44.75,44.93,44.63,44.82,983565.0,43.796,43.9722,43.6786,43.8645,983565.0
2024-05-24 09:30:00,45.01,45.15,44.93,45.0,268523.0,44.0505,44.1875,43.9722,44.0407,268523.0
2024-05-24 10:00:00,45.01,45.09,44.93,45.05,255796.0,44.0505,44.1287,43.9722,44.0896,255796.0
2024-05-24 11:00:00,45.05,45.19,45.04,45.07,273437.0,44.0896,44.2266,44.0798,44.1092,273437.0
2024-05-24 12:00:00,45.06,45.08,44.92,44.93,196822.0,44.0994,44.119,43.9624,43.9722,196822.0
2024-05-24 13:00:00,44.94,45.0,44.92,44.95,154913.0,43.9819,44.0407,43.9624,43.9917,154913.0
2024-05-24 14:00:00,44.96,45.01,44.83,44.88,210543.0,44.0015,44.0505,43.8743,43.9232,210543.0
2024-05-24 15:00:00,44.88,44.93,44.77,44.88,505251.0,43.9232,43.9722,43.8156,43.9232,505251.0
2024-05-28 09:30:00,44.88,45.08,44.72,45.08,222402.0,43.9232,44.119,43.7666,44.119,222402.0
2024-05-28 10:00:00,45.07,45.2,44.97,45.07,683688.0,44.1092,44.2364,44.0113,44.1092,683688.0
2024-05-28 11:00:00,45.06,45.25,45.02,45.16,290486.0,44.0994,44.2853,44.0602,44.1973,290486.0
2024-05-28 12:00:00,45.16,45.16,44.96,44.98,241611.0,44.1973,44.1973,44.0015,44.0211,241611.0
2024-05-28 13:00:00,44.98,44.99,44.77,44.8,218312.0,44.0211,44.0309,43.8156,43.8449,218312.0
2024-05-28 14:00:00,44.79,44.8,44.51,44.59,374469.0,43.8351,43.8449,43.5611,43.6394,374469.0
2024-05-28 15:00:00,44.59,44.87,44.59,44.73,779927.0,43.6394,43.9134,43.6394,43.7764,779927.0
2024-05-29 09:30:00,44.19,44.42,43.84,43.96,379635.0,43.2479,43.473,42.9054,43.0228,379635.0
2024-05-29 10:00:00,43.95,44.14,43.75,43.86,348269.0,43.0131,43.199,42.8173,42.925,348269.0
2024-05-29 11:00:00,43.85,44.0,43.82,43.91,373253.0,42.9152,43.062,42.8858,42.9739,373253.0
2024-05-29 12:00:00,43.91,43.95,43.78,43.91,294213.0,42.9739,43.0131,42.8467,42.9739,294213.0
2024-05-29 13:00:00,43.91,43.96,43.84,43.91,205420.0,42.9739,43.0228,42.9054,42.9739,205420.0
2024-05-29 14:00:00,43.91,43.99,43.79,43.8,292636.0,42.9739,43.0522,42.8565,42.8662,292636.0
2024-05-29 15:00:00,43.8,43.98,43.8,43.9,923659.0,42.8662,43.0424,42.8662,42.9641,923659.0
2024-05-30 09:30:00,43.9,44.14,43.88,44.09,304285.0,42.9641,43.199,42.9445,43.1501,304285.0
2024-05-30 10:00:00,44.09,44.17,43.96,44.04,343836.0,43.1501,43.2284,43.0228,43.1011,343836.0
2024-05-30 11:00:00,44.03,44.12,43.93,43.99,348019.0,43.0913,43.1794,42.9935,43.0522,348019.0
2024-05-30 12:00:00,44.0,44.21,43.98,44.19,286398.0,43.062,43.2675,43.0424,43.2479,286398.0
2024-05-30 13:00:00,44.19,44.38,44.14,44.36,305042.0,43.2479,43.4339,43.199,43.4143,305042.0
2024-05-30 14:00:00,44.35,44.36,44.17,44.24,272612.0,43.4045,43.4143,43.2284,43.2969,272612.0
2024-05-30 15:00:00,44.25,44.27,43.98,44.0,1369036.0,43.3067,43.3262,43.0424,43.062,1369036.0
2024-05-31 09:30:00,44.35,44.35,43.77,43.81,191751.0,43.4045,43.4045,42.8369,42.876,191751.0
2024-05-31 10:00:00,43.82,44.39,43.82,44.32,547799.0,42.8858,43.4437,42.8858,43.3752,547799.0
2024-05-31 11:00:00,44.33,44.85,44.24,44.39,878045.0,43.3849,43.8939,43.2969,43.4437,878045.0
2024-05-31 12:00:00,44.39,44.55,44.29,44.44,390567.0,43.4437,43.6003,43.3458,43.4926,390567.0
2024-05-31 13:00:00,44.44,44.52,44.36,44.47,213204.0,43.4926,43.5709,43.4143,43.522,213204.0
2024-05-31 14:00:00,44.47,44.75,44.46,44.7,328356.0,43.522,43.796,43.5122,43.7471,328356.0
2024-05-31 15:00:00,44.69,45.05,44.67,45.03,1379381.0,43.7373,44.0896,43.7177,44.07,1379381.0
2024-06-03 09:30:00,45.22,45.29,44.62,44.95,353737.0,44.256,44.3245,43.6688,43.9917,353737.0
2024-06-03 10:00:00,44.97,45.05,44.49,44.59,465181.0,44.0113,44.0896,43.5415,43.6394,465181.0
2024-06-03 11:00:00,44.59,44.86,44.57,44.79,199921.0,43.6394,43.9037,43.6198,43.8351,199921.0
2024-06-03 12:00:00,44.79,44.85,44.5,44.58,246587.0,43.8351,43.8939,43.5513,43.6296,246587.0
2024-06-03 13:00:00,44.57,44.77,44.52,44.73,315092.0,43.6198,43.8156,43.5709,43.7764,315092.0
2024-06-03 14:00:00,44.74,44.78,44.62,44.63,303838.0,43.7862,43.8254,43.6688,43.6786,303838.0
2024-06-03 15:00:00,44.63,44.89,44.62,44.86,997852.0,43.6786,43.933,43.6688,43.9037,997852.0
2024-06-04 09:30:00,44.63,44.67,44.17,44.18,301434.0,43.6786,43.7177,43.2284,43.2381,301434.0
2024-06-04 10:00:00,44.2,44.33,44.02,44.02,391273.0,43.2577,43.3849,43.0816,43.0816,391273.0
2024-06-04 11:00:00,44.02,44.16,43.86,43.91,583463.0,43.0816,43.2186,42.925,42.9739,583463.0
2024-06-04 12:00:00,43.92,43.93,43.69,43.69,468831.0,42.9837,42.9935,42.7586,42.7586,468831.0
2024-06-04 13:00:00,43.69,43.7,43.39,43.6,657793.0,42.7586,42.7684,42.465,42.6705,657793.0
2024-06-04 14:00:00,43.6,43.76,43.54,43.58,523373.0,42.6705,42.8271,42.6118,42.6509,523373.0
2024-06-04 15:00:00,43.57,43.61,43.44,43.57,1513872.0,42.6412,42.6803,42.5139,42.6412,1513872.0
2024-06-05 09:30:00,43.58,43.68,43.15,43.53,444178.0,42.6509,42.7488,42.2301,42.602,444178.0
2024-06-05 10:00:00,43.51,43.58,43.26,43.34,742712.0,42.5824,42.6509,42.3378,42.4161,742712.0
2024-06-05 11:00:00,43.34,43.47,43.17,43.45,1868985.0,42.4161,42.5433,42.2497,42.5237,1868985.0
2024-06-05 12:00:00,43.46,43.51,43.32,43.41,680091.0,42.5335,42.5824,42.3965,42.4846,680091.0
2024-06-05 13:00:00,43.4,43.7,43.36,43.59,861859.0,42.4748,42.7684,42.4356,42.6607,861859.0
2024-06-05 14:00:00,43.59,43.7,43.5,43.62,494650.0,42.6607,42.7684,42.5726,42.6901,494650.0
2024-06-05 15:00:00,43.61,43.79,43.53,43.6,2454210.0,42.6803,42.8565,42.602,42.6705,2454210.0
2024-06-06 09:30:00,43.68,43.75,43.41,43.66,250640.0,42.7488,42.8173,42.4846,42.7292,250640.0
2024-06-06 10:00:00,43.68,43.87,43.61,43.63,380939.0,42.7488,42.9348,42.6803,42.6999,380939.0
2024-06-06 11:00:00,43.62,43.8,43.57,43.77,301729.0,42.6901,42.8662,42.6412,42.8369,301729.0
2024-06-06 12:00:00,43.77,43.85,43.7,43.75,241263.0,42.8369,42.9152,42.7684,42.8173,241263.0
2024-06-06 13:00:00,43.75,43.88,43.71,43.78,231925.0,42.8173,42.9445,42.7782,42.8467,231925.0
2024-06-06 14:00:00,43.78,43.79,43.6,43.71,243705.0,42.8467,42.8565,42.6705,42.7782,243705.0
2024-06-06 15:00:00,43.72,43.76,43.5,43.66,1451373.0,42.788,42.8271,42.5726,42.7292,1451373.0
2024-06-07 09:30:00,43.0,44.35,42.99,44.18,993809.0,42.0833,43.4045,42.0735,43.2381,993809.0
2024-06-07 10:00:00,44.19,44.83,44.14,44.78,889817.0,43.2479,43.8743,43.199,43.8254,889817.0
2024-06-07 11:00:00,44.79,45.26,44.71,45.21,1020491.0,43.8351,44.2951,43.7568,44.2462,1020491.0
2024-06-07 12:00:00,45.2,45.83,45.17,45.54,1031258.0,44.2364,44.853,44.207,44.5692,1031258.0
2024-06-07 13:00:00,45.55,45.91,45.51,45.51,923620.0,44.5789,44.9313,44.5398,44.5398,923620.0
2024-06-07 14:00:00,45.51,45.51,45.07,45.34,663904.0,44.5398,44.5398,44.1092,44.3734,663904.0
2024-06-07 15:00:00,45.34,45.34,44.91,45.02,1754964.0,44.3734,44.3734,43.9526,44.0602,1754964.0
2024-06-10 09:30:00,44.91,45.22,44.54,44.59,302223.0,43.9526,44.256,43.5905,43.6394,302223.0
2024-06-10 10:00:00,44.6,44.74,44.46,44.62,428621.0,43.6492,43.7862,43.5122,43.6688,428621.0
2024-06-10 11:00:00,44.63,44.98,44.53,44.7,1034732.0,43.6786,44.0211,43.5807,43.7471,1034732.0
2024-06-10 12:00:00,44.7,44.77,44.59,44.69,454991.0,43.7471,43.8156,43.6394,43.7373,454991.0
2024-06-10 13:00:00,44.69,44.83,44.64,44.74,270952.0,43.7373,43.8743,43.6883,43.7862,270952.0
2024-06-10 14:00:00,44.73,44.8,44.66,44.72,290956.0,43.7764,43.8449,43.7079,43.7666,290956.0
2024-06-10 15:00:00,44.72,44.75,44.6,44.74,1020821.0,43.7666,43.796,43.6492,43.7862,1020821.0
2024-06-11 09:30:00,44.5,44.6,44.1,44.13,255664.0,43.5513,43.6492,43.1599,43.1892,255664.0
2024-06-11 10:00:00,44.13,44.4,44.07,44.14,330030.0,43.1892,43.4535,43.1305,43.199,330030.0
2024-06-11 11:00:00,44.13,44.25,43.88,43.98,479481.0,43.1892,43.3067,42.9445,43.0424,479481.0
2024-06-11 12:00:00,43.98,43.99,43.85,43.86,269222.0,43.0424,43.0522,42.9152,42.925,269222.0
2024-06-11 13:00:00,43.86,44.05,43.8,44.02,486684.0,42.925,43.1109,42.8662,43.0816,486684.0
2024-06-11 14:00:00,44.02,44.06,43.91,43.98,498240.0,43.0816,43.1207,42.9739,43.0424,498240.0
2024-06-11 15:00:00,43.99,44.18,43.95,44.13,1326375.0,43.0522,43.2381,43.0131,43.1892,1326375.0
2024-06-12 09:30:00,44.28,44.47,43.97,44.21,359177.0,43.336,43.522,43.0326,43.2675,359177.0
2024-06-12 10:00:00,44.2,44.42,44.16,44.39,507273.0,43.2577,43.473,43.2186,43.4437,507273.0
2024-06-12 11:00:00,44.38,44.41,43.83,43.84,310244.0,43.4339,43.4632,42.8956,42.9054,310244.0
2024-06-12 12:00:00,43.84,44.02,43.8,43.91,256857.0,42.9054,43.0816,42.8662,42.9739,256857.0
2024-06-12 13:00:00,43.92,44.0,43.76,43.91,272885.0,42.9837,43.062,42.8271,42.9739,272885.0
2024-06-12 14:00:00,43.91,44.04,43.74,43.98,689502.0,42.9739,43.1011,42.8075,43.0424,689502.0
2024-06-12 15:00:00,43.98,44.34,43.91,44.25,1525895.0,43.0424,43.3947,42.9739,43.3067,1525895.0
2024-06-13 09:30:00,43.99,44.31,43.8,44.2,543159.0,43.0522,43.3654,42.8662,43.2577,543159.0
2024-06-13 10:00:00,44.2,44.2,43.89,44.1,330487.0,43.2577,43.2577,42.9543,43.1599,330487.0
2024-06-13 11:00:00,44.1,44.12,43.87,43.95,468255.0,43.1599,43.1794,42.9348,43.0131,468255.0
2024-06-13 12:00:00,43.93,44.13,43.88,44.04,230473.0,42.9935,43.1892,42.9445,43.1011,230473.0
2024-06-13 13:00:00,44.03,44.14,44.02,44.09,151523.0,43.0913,43.199,43.0816,43.1501,151523.0
2024-06-13 14:00:00,44.09,44.17,44.02,44.15,213348.0,43.1501,43.2284,43.0816,43.2088,213348.0
2024-06-13 15:00:00,44.14,44.17,43.96,44.07,572491.0,43.199,43.2284,43.0228,43.1305,572491.0
2024-06-14 09:30:00,43.69,43.93,43.46,43.6,245990.0,42.7586,42.9935,42.5335,42.6705,245990.0
2024-06-14 10:00:00,43.57,43.72,43.35,43.5,603875.0,42.6412,42.788,42.4258,42.5726,603875.0
2024-06-14 11:00:00,43.49,43.56,43.4,43.44,243063.0,42.5629,42.6314,42.4748,42.5139,243063.0
2024-06-14 12:00:00,43.44,43.62,43.35,43.46,469818.0,42.5139,42.6901,42.4258,42.5335,469818.0
2024-06-14 13:00:00,43.46,43.51,43.3,43.32,304393.0,42.5335,42.5824,42.3769,42.3965,304393.0
2024-06-14 14:00:00,43.32,43.52,43.26,43.48,369089.0,42.3965,42.5922,42.3378,42.5531,369089.0
2024-06-14 15:00:00,43.48,43.53,43.23,43.24,1078059.0,42.5531,42.602,42.3084,42.3182,1078059.0
2024-06-17 09:30:00,43.17,43.9,43.11,43.52,649503.0,42.2497,42.9641,42.191,42.5922,649503.0
2024-06-17 10:00:00,43.52,44.17,43.49,44.04,876189.0,42.5922,43.2284,42.5629,43.1011,876189.0
2024-06-17 11:00:00,44.04,44.13,43.79,44.0,432265.0,43.1011,43.1892,42.8565,43.062,432265.0
2024-06-17 12:00:00,44.0,44.18,43.95,44.09,434868.0,43.062,43.2381,43.0131,43.1501,434868.0
2024-06-17 13:00:00,44.08,44.23,44.05,44.22,314777.0,43.1403,43.2871,43.1109,43.2773,314777.0
2024-06-17 14:00:00,44.22,44.31,44.16,44.22,226614.0,43.2773,43.3654,43.2186,43.2773,226614.0
2024-06-17 15:00:00,44.22,44.46,44.19,44.35,1018316.0,43.2773,43.5122,43.2479,43.4045,1018316.0
2024-06-18 09:30:00,44.09,44.3,43.73,43.85,242903.0,43.1501,43.3556,42.7977,42.9152,242903.0
2024-06-18 10:00:00,43.85,44.16,43.77,44.12,776318.0,42.9152,43.2186,42.8369,43.1794,776318.0
2024-06-18 11:00:00,44.12,44.21,43.98,44.04,256716.0,43.1794,43.2675,43.0424,43.1011,256716.0
2024-06-18 12:00:00,44.04,44.08,43.99,44.04,348945.0,43.1011,43.1403,43.0522,43.1011,348945.0
2024-06-18 13:00:00,44.03,44.12,43.95,44.11,140085.0,43.0913,43.1794,43.0131,43.1696,140085.0
2024-06-18 14:00:00,44.1,44.27,44.04,44.22,232238.0,43.1599,43.3262,43.1011,43.2773,232238.0
2024-06-18 15:00:00,44.23,44.36,44.16,44.3,2534971.0,43.2871,43.4143,43.2186,43.3556,2534971.0
2024-06-20 09:30:00,44.17,44.41,44.15,44.3,294409.0,43.2284,43.4632,43.2088,43.3556,294409.0
2024-06-20 10:00:00,44.31,44.91,44.21,44.84,498682.0,43.3654,43.9526,43.2675,43.8841,498682.0
2024-06-20 11:00:00,44.85,44.97,44.66,44.87,701377.0,43.8939,44.0113,43.7079,43.9134,701377.0
2024-06-20 12:00:00,44.88,44.92,44.8,44.82,541713.0,43.9232,43.9624,43.8449,43.8645,541713.0
2024-06-20 13:00:00,44.82,44.93,44.77,44.92,368046.0,43.8645,43.9722,43.8156,43.9624,368046.0
2024-06-20 14:00:00,44.91,44.99,44.86,44.95,295263.0,43.9526,44.0309,43.9037,43.9917,295263.0
2024-06-20 15:00:00,44.95,45.0,44.5,44.59,2040726.0,43.9917,44.0407,43.5513,43.6394,2040726.0
2024-06-21 09:30:00,44.75,45.08,44.53,45.08,567602.0,43.796,44.119,43.5807,44.119,567602.0
2024-06-21 10:00:00,45.08,45.13,44.95,45.01,636336.0,44.119,44.1679,43.9917,44.0505,636336.0
2024-06-21 11:00:00,44.99,45.1,44.92,45.09,594094.0,44.0309,44.1385,43.9624,44.1287,594094.0
2024-06-21 12:00:00,45.08,45.22,45.02,45.21,391440.0,44.119,44.256,44.0602,44.2462,391440.0
2024-06-21 13:00:00,45.21,45.52,45.2,45.51,1263773.0,44.2462,44.5496,44.2364,44.5398,1263773.0
2024-06-21 14:00:00,45.51,45.78,45.49,45.72,917760.0,44.5398,44.804,44.5202,44.7453,917760.0
2024-06-21 15:00:00,45.72,46.03,45.68,45.91,2257299.0,44.7453,45.0487,44.7062,44.9313,2257299.0
2024-06-24 09:30:00,45.75,45.84,44.5,44.77,1507928.0,44.7747,44.8628,43.5513,43.8156,1507928.0
2024-06-24 10:00:00,44.78,45.17,44.65,45.03,1228119.0,43.8254,44.207,43.6981,44.07,1228119.0
2024-06-24 11:00:00,45.03,45.14,44.87,44.94,581738.0,44.07,44.1777,43.9134,43.9819,581738.0
2024-06-24 12:00:00,44.94,45.0,44.64,44.68,323754.0,43.9819,44.0407,43.6883,43.7275,323754.0
2024-06-24 13:00:00,44.67,44.77,44.48,44.73,530637.0,43.7177,43.8156,43.5318,43.7764,530637.0
2024-06-24 14:00:00,44.73,44.95,44.58,44.91,545669.0,43.7764,43.9917,43.6296,43.9526,545669.0
2024-06-24 15:00:00,44.9,44.98,44.77,44.83,1616600.0,43.9428,44.0211,43.8156,43.8743,1616600.0
2024-06-25 09:30:00,44.74,44.74,44.03,44.09,516283.0,43.7862,43.7862,43.0913,43.1501,516283.0
2024-06-25 10:00:00,44.08,44.54,44.08,44.46,953066.0,43.1403,43.5905,43.1403,43.5122,953066.0
2024-06-25 11:00:00,44.46,44.68,44.3,44.32,361662.0,43.5122,43.7275,43.3556,43.3752,361662.0
2024-06-25 12:00:00,44.32,44.35,44.06,44.25,784090.0,43.3752,43.4045,43.1207,43.3067,784090.0
2024-06-25 13:00:00,44.25,44.38,44.17,44.24,807589.0,43.3067,43.4339,43.2284,43.2969,807589.0
2024-06-25 14:00:00,44.23,44.4,44.2,44.26,249719.0,43.2871,43.4535,43.2577,43.3164,249719.0
2024-06-25 15:00:00,44.27,44.38,44.23,44.37,1037161.0,43.3262,43.4339,43.2871,43.4241,1037161.0
2024-06-26 09:30:00,44.28,44.33,43.59,43.66,866255.0,43.336,43.3849,42.6607,42.7292,866255.0
2024-06-26 10:00:00,43.66,44.03,43.61,43.8,902463.0,42.7292,43.0913,42.6803,42.8662,902463.0
2024-06-26 11:00:00,43.8,43.81,43.58,43.7,620941.0,42.8662,42.876,42.6509,42.7684,620941.0
2024-06-26 12:00:00,43.71,43.75,43.55,43.68,626307.0,42.7782,42.8173,42.6216,42.7488,626307.0
2024-06-26 13:00:00,43.68,43.71,43.56,43.64,565937.0,42.7488,42.7782,42.6314,42.7097,565937.0
2024-06-26 14:00:00,43.64,43.68,43.51,43.58,535169.0,42.7097,42.7488,42.5824,42.6509,535169.0
2024-06-26 15:00:00,43.58,43.94,43.56,43.81,1802740.0,42.6509,43.0033,42.6314,42.876,1802740.0
2024-06-27 09:30:00,43.88,43.98,43.62,43.82,399728.0,42.9445,43.0424,42.6901,42.8858,399728.0
2024-06-27 10:00:00,43.83,43.86,43.53,43.76,320059.0,42.8956,42.925,42.602,42.8271,320059.0
2024-06-27 11:00:00,43.76,44.32,43.71,43.97,2222277.0,42.8271,43.3752,42.7782,43.0326,2222277.0
2024-06-27 12:00:00,43.97,44.03,43.82,43.85,208434.0,43.0326,43.0913,42.8858,42.9152,208434.0
2024-06-27 13:00:00,43.86,43.96,43.8,43.94,357830.0,42.925,43.0228,42.8662,43.0033,357830.0
2024-06-27 14:00:00,43.93,43.98,43.84,43.97,267363.0,42.9935,43.0424,42.9054,43.0326,267363.0
2024-06-27 15:00:00,43.97,44.25,43.95,44.14,1000739.0,43.0326,43.3067,43.0131,43.199,1000739.0
2024-06-28 09:30:00,44.31,44.36,43.95,44.16,298694.0,43.3654,43.4143,43.0131,43.2186,298694.0
2024-06-28 10:00:00,44.17,44.55,44.17,44.5,397218.0,43.2284,43.6003,43.2284,43.5513,397218.0
2024-06-28 11:00:00,44.49,44.5,44.27,44.37,396302.0,43.5415,43.5513,43.3262,43.4241,396302.0
2024-06-28 12:00:00,44.37,44.37,44.1,44.26,608871.0,43.4241,43.4241,43.1599,43.3164,608871.0
2024-06-28 13:00:00,44.26,44.34,44.18,44.27,418440.0,43.3164,43.3947,43.2381,43.3262,418440.0
2024-06-28 14:00:00,44.27,44.45,44.21,44.38,1079625.0,43.3262,43.5024,43.2675,43.4339,1079625.0
2024-06-28 15:00:00,44.37,44.37,44.08,44.22,1676950.0,43.4241,43.4241,43.1403,43.2773,1676950.0
2024-07-01 09:30:00,44.07,44.48,43.7,44.16,370012.0,43.1305,43.5318,42.7684,43.2186,370012.0
2024-07-01 10:00:00,44.18,44.22,42.92,42.93,790934.0,43.2381,43.2773,42.005,42.0148,790934.0
2024-07-01 11:00:00,42.93,43.23,42.93,43.02,461625.0,42.0148,42.3084,42.0148,42.1029,461625.0
2024-07-01 12:00:00,43.02,43.1,42.83,42.89,854087.0,42.1029,42.1812,41.9169,41.9756,854087.0
2024-07-01 13:00:00,42.89,42.9,42.72,42.83,408928.0,41.9756,41.9854,41.8093,41.9169,408928.0
2024-07-01 14:00:00,42.83,42.95,42.78,42.88,446271.0,41.9169,42.0344,41.868,41.9659,446271.0
2024-07-01 15:00:00,42.88,42.98,42.82,42.89,1456849.0,41.9659,42.0637,41.9071,41.9756,1456849.0
2024-07-02 09:30:00,42.69,43.11,42.69,43.02,350879.0,41.7799,42.191,41.7799,42.1029,350879.0
2024-07-02 10:00:00,43.01,43.04,42.6,42.62,749177.0,42.0931,42.1225,41.6918,41.7114,749177.0
2024-07-02 11:00:00,42.62,42.62,42.34,42.45,1114040.0,41.7114,41.7114,41.4374,41.545,1114040.0
2024-07-02 12:00:00,42.46,42.48,42.3,42.31,284414.0,41.5548,41.5744,41.3982,41.408,284414.0
2024-07-02 13:00:00,42.3,42.42,42.24,42.41,360985.0,41.3982,41.5157,41.3395,41.5059,360985.0
2024-07-02 14:00:00,42.4,42.44,42.27,42.3,396400.0,41.4961,41.5352,41.3689,41.3982,396400.0
2024-07-02 15:00:00,42.3,42.41,42.28,42.31,1180010.0,41.3982,41.5059,41.3787,41.408,1180010.0
2024-07-03 09:30:00,42.54,43.1,42.43,42.83,735808.0,41.6331,42.1812,41.5255,41.9169,735808.0
2024-07-03 10:00:00,42.84,43.04,42.75,42.89,674098.0,41.9267,42.1225,41.8386,41.9756,674098.0
2024-07-03 11:00:00,42.89,42.91,42.65,42.69,441505.0,41.9756,41.9952,41.7408,41.7799,441505.0
2024-07-03 12:00:00,42.7,42.76,42.54,42.56,599848.0,41.7897,41.8484,41.6331,41.6527,599848.0
2024-07-05 09:30:00,42.28,42.59,42.27,42.45,188301.0,41.3787,41.682,41.3689,41.545,188301.0
2024-07-05 10:00:00,42.44,42.45,42.13,42.22,331078.0,41.5352,41.545,41.2319,41.3199,331078.0
2024-07-05 11:00:00,42.2,42.23,42.0,42.03,357698.0,41.3004,41.3297,41.1046,41.134,357698.0
2024-07-05 12:00:00,42.03,42.1,41.95,42.0,224038.0,41.134,41.2025,41.0557,41.1046,224038.0
2024-07-05 13:00:00,41.98,42.12,41.97,42.05,218178.0,41.085,41.2221,41.0753,41.1536,218178.0
2024-07-05 14:00:00,42.05,42.09,41.96,42.05,214458.0,41.1536,41.1927,41.0655,41.1536,214458.0
2024-07-05 15:00:00,42.05,42.1,41.94,42.09,1101863.0,41.1536,41.2025,41.0459,41.1927,1101863.0
2024-07-08 09:30:00,42.15,42.34,41.84,42.16,524907.0,41.2514,41.4374,40.948,41.2612,524907.0
2024-07-08 10:00:00,42.17,42.34,42.1,42.17,283409.0,41.271,41.4374,41.2025,41.271,283409.0
2024-07-08 11:00:00,42.18,42.26,41.99,42.0,284449.0,41.2808,41.3591,41.0948,41.1046,284449.0
2024-07-08 12:00:00,42.01,42.12,41.93,42.1,252258.0,41.1144,41.2221,41.0361,41.2025,252258.0
2024-07-08 13:00:00,42.11,42.12,41.72,41.75,305391.0,41.2123,41.2221,40.8306,40.86,305391.0
2024-07-08 14:00:00,41.75,41.77,41.51,41.55,557041.0,40.86,40.8795,40.6251,40.6642,557041.0
2024-07-08 15:00:00,41.55,41.63,41.4,41.44,1130017.0,40.6642,40.7425,40.5174,40.5566,1130017.0
2024-07-09 09:30:00,41.52,41.76,41.2,41.33,258481.0,40.6349,40.8697,40.3217,40.4489,258481.0
2024-07-09 10:00:00,41.33,41.7,41.29,41.66,346318.0,40.4489,40.811,40.4098,40.7719,346318.0
2024-07-09 11:00:00,41.67,41.78,41.62,41.71,311996.0,40.7817,40.8893,40.7327,40.8208,311996.0
2024-07-09 12:00:00,41.71,41.89,41.66,41.87,280281.0,40.8208,40.997,40.7719,40.9774,280281.0
2024-07-09 13:00:00,41.87,42.02,41.66,41.66,301732.0,40.9774,41.1242,40.7719,40.7719,301732.0
2024-07-09 14:00:00,41.66,41.67,41.49,41.58,291288.0,40.7719,40.7817,40.6055,40.6936,291288.0
2024-07-09 15:00:00,41.58,41.68,41.52,41.63,951220.0,40.6936,40.7914,40.6349,40.7425,951220.0
2024-07-10 09:30:00,41.64,41.72,41.34,41.42,239466.0,40.7523,40.8306,40.4587,40.537,239466.0
2024-07-10 10:00:00,41.39,41.41,41.19,41.3,496639.0,40.5076,40.5272,40.3119,40.4195,496639.0
2024-07-10 11:00:00,41.3,41.39,41.2,41.25,488717.0,40.4195,40.5076,40.3217,40.3706,488717.0
2024-07-10 12:00:00,41.25,41.32,41.17,41.22,388367.0,40.3706,40.4391,40.2923,40.3413,388367.0
2024-07-10 13:00:00,41.22,41.36,41.2,41.3,284921.0,40.3413,40.4783,40.3217,40.4195,284921.0
2024-07-10 14:00:00,41.3,41.32,41.19,41.3,283668.0,40.4195,40.4391,40.3119,40.4195,283668.0
2024-07-10 15:00:00,41.3,41.45,41.25,41.41,852660.0,40.4195,40.5663,40.3706,40.5272,852660.0
2024-07-11 09:30:00,41.61,42.4,41.53,42.33,370725.0,40.7229,41.4961,40.6446,41.4276,370725.0
2024-07-11 10:00:00,42.34,42.64,42.26,42.54,648432.0,41.4374,41.731,41.3591,41.6331,648432.0
2024-07-11 11:00:00,42.55,42.6,42.04,42.08,290785.0,41.6429,41.6918,41.1438,41.1829,290785.0
2024-07-11 12:00:00,42.08,42.19,41.92,42.17,218755.0,41.1829,41.2906,41.0263,41.271,218755.0
2024-07-11 13:00:00,42.18,42.3,42.15,42.26,187885.0,41.2808,41.3982,41.2514,41.3591,187885.0
2024-07-11 14:00:00,42.27,42.31,42.23,42.3,178770.0,41.3689,41.408,41.3297,41.3982,178770.0
2024-07-11 15:00:00,42.3,42.46,42.25,42.32,891520.0,41.3982,41.5548,41.3493,41.4178,891520.0
2024-07-12 09:30:00,42.5,42.78,42.31,42.34,175551.0,41.594,41.868,41.408,41.4374,175551.0
2024-07-12 10:00:00,42.35,42.73,42.24,42.72,472482.0,41.4472,41.8191,41.3395,41.8093,472482.0
2024-07-12 11:00:00,42.72,42.87,42.62,42.8,311801.0,41.8093,41.9561,41.7114,41.8876,311801.0
2024-07-12 12:00:00,42.79,42.85,42.65,42.85,178103.0,41.8778,41.9365,41.7408,41.9365,178103.0
2024-07-12 13:00:00,42.85,42.97,42.79,42.93,163442.0,41.9365,42.0539,41.8778,42.0148,163442.0
2024-07-12 14:00:00,42.93,42.93,42.85,42.88,173068.0,42.0148,42.0148,41.9365,41.9659,173068.0
2024-07-12 15:00:00,42.89,43.0,42.68,42.74,801415.0,41.9756,42.0833,41.7701,41.8288,801415.0
2024-07-15 09:30:00,42.6,42.99,42.52,42.74,268070.0,41.6918,42.0735,41.6135,41.8288,268070.0
2024-07-15 10:00:00,42.73,42.82,42.39,42.41,261664.0,41.8191,41.9071,41.4863,41.5059,261664.0
2024-07-15 11:00:00,42.42,42.57,42.35,42.48,229912.0,41.5157,41.6625,41.4472,41.5744,229912.0
2024-07-15 12:00:00,42.48,42.48,42.26,42.38,164491.0,41.5744,41.5744,41.3591,41.4765,164491.0
2024-07-15 13:00:00,42.37,42.37,42.15,42.24,236292.0,41.4667,41.4667,41.2514,41.3395,236292.0
2024-07-15 14:00:00,42.24,42.44,42.21,42.35,192600.0,41.3395,41.5352,41.3101,41.4472,192600.0
2024-07-15 15:00:00,42.35,42.41,42.11,42.25,716879.0,41.4472,41.5059,41.2123,41.3493,716879.0
2024-07-16 09:30:00,42.31,42.45,41.96,42.44,407070.0,41.408,41.545,41.0655,41.5352,407070.0
2024-07-16 10:00:00,42.44,42.74,42.35,42.68,456570.0,41.5352,41.8288,41.4472,41.7701,456570.0
2024-07-16 11:00:00,42.68,42.98,42.65,42.97,382164.0,41.7701,42.0637,41.7408,42.0539,382164.0
2024-07-16 12:00:00,42.97,42.98,42.75,42.82,470778.0,42.0539,42.0637,41.8386,41.9071,470778.0
2024-07-16 13:00:00,42.82,43.16,42.7,43.13,494490.0,41.9071,42.2399,41.7897,42.2105,494490.0
2024-07-16 14:00:00,43.13,43.15,42.84,42.95,766163.0,42.2105,42.2301,41.9267,42.0344,766163.0
2024-07-16 15:00:00,42.96,43.19,42.74,42.9,1434860.0,42.0442,42.2693,41.8288,41.9854,1434860.0
2024-07-17 09:30:00,42.7,43.02,42.56,42.76,202573.0,41.7897,42.1029,41.6527,41.8484,202573.0
2024-07-17 10:00:00,42.75,42.85,42.3,42.51,398588.0,41.8386,41.9365,41.3982,41.6037,398588.0
2024-07-17 11:00:00,42.51,42.53,42.37,42.45,267433.0,41.6037,41.6233,41.4667,41.545,267433.0
2024-07-17 12:00:00,42.45,42.47,42.27,42.37,283813.0,41.545,41.5646,41.3689,41.4667,283813.0
2024-07-17 13:00:00,42.37,42.38,42.26,42.32,213444.0,41.4667,41.4765,41.3591,41.4178,213444.0
2024-07-17 14:00:00,42.31,42.32,42.12,42.15,337064.0,41.408,41.4178,41.2221,41.2514,337064.0
2024-07-17 15:00:00,42.14,42.35,42.1,42.34,1007577.0,41.2416,41.4472,41.2025,41.4374,1007577.0
2024-07-18 09:30:00,42.12,42.15,41.8,42.05,329161.0,41.2221,41.2514,40.9089,41.1536,329161.0
2024-07-18 10:00:00,42.05,42.36,41.78,41.81,689245.0,41.1536,41.4569,40.8893,40.9187,689245.0
2024-07-18 11:00:00,41.81,41.92,41.45,41.5,630051.0,40.9187,41.0263,40.5663,40.6153,630051.0
2024-07-18 12:00:00,41.49,41.56,41.29,41.32,477525.0,40.6055,40.674,40.4098,40.4391,477525.0
2024-07-18 13:00:00,41.31,41.4,41.18,41.21,412704.0,40.4293,40.5174,40.3021,40.3315,412704.0
2024-07-18 14:00:00,41.2,41.24,41.08,41.12,390777.0,40.3217,40.3608,40.2042,40.2434,390777.0
2024-07-18 15:00:00,41.12,41.13,40.93,41.1,1321525.0,40.2434,40.2532,40.0574,40.2238,1321525.0
2024-07-19 09:30:00,41.13,41.28,40.7,40.75,390246.0,40.2532,40.4,39.8323,39.8813,390246.0
2024-07-19 10:00:00,40.76,40.9,40.5,40.57,632868.0,39.8911,40.0281,39.6366,39.7051,632868.0
2024-07-19 11:00:00,40.58,40.81,40.58,40.79,317556.0,39.7149,39.94,39.7149,39.9204,317556.0
2024-07-19 12:00:00,40.79,40.95,40.75,40.84,208629.0,39.9204,40.077,39.8813,39.9694,208629.0
2024-07-19 13:00:00,40.83,40.94,40.73,40.91,370848.0,39.9596,40.0672,39.8617,40.0379,370848.0
2024-07-19 14:00:00,40.91,40.97,40.86,40.91,196230.0,40.0379,40.0966,39.9889,40.0379,196230.0
2024-07-19 15:00:00,40.91,41.18,40.9,41.06,869707.0,40.0379,40.3021,40.0281,40.1847,869707.0
2024-07-22 09:30:00,41.18,41.65,41.11,41.21,514197.0,40.3021,40.7621,40.2336,40.3315,514197.0
2024-07-22 10:00:00,41.22,41.55,41.19,41.54,443957.0,40.3413,40.6642,40.3119,40.6544,443957.0
2024-07-22 11:00:00,41.54,41.55,41.28,41.38,489179.0,40.6544,40.6642,40.4,40.4978,489179.0
2024-07-22 12:00:00,41.38,41.48,41.32,41.45,333602.0,40.4978,40.5957,40.4391,40.5663,333602.0
2024-07-22 13:00:00,41.45,41.5,41.35,41.45,323478.0,40.5663,40.6153,40.4685,40.5663,323478.0
2024-07-22 14:00:00,41.45,41.52,41.44,41.5,234907.0,40.5663,40.6349,40.5566,40.6153,234907.0
2024-07-22 15:00:00,41.5,41.5,41.32,41.4,734441.0,40.6153,40.6153,40.4391,40.5174,734441.0
2024-07-23 09:30:00,41.25,41.34,40.98,40.99,150691.0,40.3706,40.4587,40.1064,40.1162,150691.0
2024-07-23 10:00:00,40.98,41.15,40.74,40.76,456046.0,40.1064,40.2727,39.8715,39.8911,456046.0
2024-07-23 11:00:00,40.75,40.96,40.63,40.89,575709.0,39.8813,40.0868,39.7638,40.0183,575709.0
2024-07-23 12:00:00,40.89,41.0,40.75,40.97,430722.0,40.0183,40.1259,39.8813,40.0966,430722.0
2024-07-23 13:00:00,40.97,41.02,40.84,40.97,399197.0,40.0966,40.1455,39.9694,40.0966,399197.0
2024-07-23 14:00:00,40.97,41.22,40.95,41.14,1071672.0,40.0966,40.3413,40.077,40.263,1071672.0
2024-07-23 15:00:00,41.14,41.16,41.0,41.14,749191.0,40.263,40.2825,40.1259,40.263,749191.0
2024-07-24 09:30:00,41.09,41.25,40.52,40.55,219518.0,40.214,40.3706,39.6562,39.6855,219518.0
2024-07-24 10:00:00,40.54,40.79,40.48,40.69,393335.0,39.6757,39.9204,39.617,39.8225,393335.0
2024-07-24 11:00:00,40.68,40.72,40.46,40.5,538118.0,39.8128,39.8519,39.5975,39.6366,538118.0
2024-07-24 12:00:00,40.49,40.59,40.39,40.45,387206.0,39.6268,39.7247,39.5289,39.5877,387206.0
2024-07-24 13:00:00,40.45,40.51,40.25,40.3,567415.0,39.5877,39.6464,39.3919,39.4409,567415.0
2024-07-24 14:00:00,40.3,40.35,40.17,40.3,811038.0,39.4409,39.4898,39.3136,39.4409,811038.0
2024-07-24 15:00:00,40.3,40.4,40.18,40.33,1412860.0,39.4409,39.5387,39.3234,39.4702,1412860.0
2024-07-25 09:30:00,39.62,40.96,39.25,39.48,1591329.0,38.7754,40.0868,38.4132,38.6383,1591329.0
2024-07-25 10:00:00,39.48,40.29,39.45,39.8,1237604.0,38.6383,39.4311,38.609,38.9515,1237604.0
2024-07-25 11:00:00,39.8,40.1,39.59,39.7,859504.0,38.9515,39.2451,38.746,38.8537,859504.0
2024-07-25 12:00:00,39.7,40.22,39.66,40.2,478643.0,38.8537,39.3626,38.8145,39.343,478643.0
2024-07-25 13:00:00,40.2,40.22,39.96,40.19,736413.0,39.343,39.3626,39.1081,39.3332,736413.0
2024-07-25 14:00:00,40.19,40.22,39.89,39.93,471022.0,39.3332,39.3626,39.0396,39.0788,471022.0
2024-07-25 15:00:00,39.93,39.96,39.31,39.34,1939328.0,39.0788,39.1081,38.472,38.5013,1939328.0
2024-07-26 09:30:00,39.72,39.79,39.18,39.34,385289.0,38.8732,38.9417,38.3447,38.5013,385289.0
2024-07-26 10:00:00,39.33,39.45,38.92,39.23,1105722.0,38.4915,38.609,38.0903,38.3937,1105722.0
2024-07-26 11:00:00,39.22,39.31,39.07,39.2,610994.0,38.3839,38.472,38.2371,38.3643,610994.0
2024-07-26 12:00:00,39.19,39.43,39.12,39.41,543517.0,38.3545,38.5894,38.286,38.5698,543517.0
2024-07-26 13:00:00,39.41,39.51,39.19,39.28,474011.0,38.5698,38.6677,38.3545,38.4426,474011.0
2024-07-26 14:00:00,39.29,39.4,39.24,39.25,303343.0,38.4524,38.5601,38.4035,38.4132,303343.0
2024-07-26 15:00:00,39.25,39.33,39.03,39.18,1124338.0,38.4132,38.4915,38.1979,38.3447,1124338.0
2024-07-29 09:30:00,39.09,39.5,38.83,39.41,664610.0,38.2567,38.6579,38.0022,38.5698,664610.0
2024-07-29 10:00:00,39.41,39.8,39.36,39.42,753979.0,38.5698,38.9515,38.5209,38.5796,753979.0
2024-07-29 11:00:00,39.42,39.51,39.23,39.49,598733.0,38.5796,38.6677,38.3937,38.6481,598733.0
2024-07-29 12:00:00,39.48,39.78,39.47,39.66,686277.0,38.6383,38.9319,38.6286,38.8145,686277.0
2024-07-29 13:00:00,39.66,39.93,39.63,39.82,533034.0,38.8145,39.0788,38.7851,38.9711,533034.0
2024-07-29 14:00:00,39.82,39.83,39.58,39.72,492912.0,38.9711,38.9809,38.7362,38.8732,492912.0
2024-07-29 15:00:00,39.71,39.72,39.45,39.55,1681172.0,38.8634,38.8732,38.609,38.7069,1681172.0
2024-07-30 09:30:00,39.41,40.26,39.41,40.05,320370.0,38.5698,39.4017,38.5698,39.1962,320370.0
2024-07-30 10:00:00,40.05,40.21,39.77,40.02,697992.0,39.1962,39.3528,38.9222,39.1668,697992.0
2024-07-30 11:00:00,40.03,40.05,39.67,39.7,402582.0,39.1766,39.1962,38.8243,38.8537,402582.0
2024-07-30 12:00:00,39.7,39.85,39.62,39.69,281454.0,38.8537,39.0005,38.7754,38.8439,281454.0
2024-07-30 13:00:00,39.69,39.74,39.46,39.52,306978.0,38.8439,38.8928,38.6188,38.6775,306978.0
2024-07-30 14:00:00,39.53,39.59,39.36,39.41,419638.0,38.6873,38.746,38.5209,38.5698,419638.0
2024-07-30 15:00:00,39.41,39.65,39.35,39.47,1304405.0,38.5698,38.8047,38.5111,38.6286,1304405.0
2024-07-31 09:30:00,39.81,40.38,39.74,39.85,537034.0,38.9613,39.5192,38.8928,39.0005,537034.0
2024-07-31 10:00:00,39.87,40.03,39.73,39.91,567742.0,39.02,39.1766,38.883,39.0592,567742.0
2024-07-31 11:00:00,39.92,40.1,39.79,39.86,636836.0,39.069,39.2451,38.9417,39.0102,636836.0
2024-07-31 12:00:00,39.86,40.06,39.84,39.96,351114.0,39.0102,39.206,38.9907,39.1081,351114.0
2024-07-31 13:00:00,39.96,40.07,39.85,39.89,303500.0,39.1081,39.2158,39.0005,39.0396,303500.0
2024-07-31 14:00:00,39.89,40.14,39.76,40.13,416016.0,39.0396,39.2843,38.9124,39.2745,416016.0
2024-07-31 15:00:00,40.14,40.22,39.65,39.66,1151054.0,39.2843,39.3626,38.8047,38.8145,1151054.0
2024-08-01 09:30:00,39.67,39.71,39.03,39.15,445714.0,38.8243,38.8634,38.1979,38.3154,445714.0
2024-08-01 10:00:00,39.15,39.17,38.43,38.47,917346.0,38.3154,38.335,37.6107,37.6499,917346.0
2024-08-01 11:00:00,38.46,38.85,38.38,38.6,627533.0,37.6401,38.0218,37.5618,37.7771,627533.0
2024-08-01 12:00:00,38.6,38.68,38.41,38.52,376806.0,37.7771,37.8554,37.5912,37.6988,376806.0
2024-08-01 13:00:00,38.52,38.54,38.32,38.43,329945.0,37.6988,37.7184,37.5031,37.6107,329945.0
2024-08-01 14:00:00,38.43,38.56,38.39,38.46,422043.0,37.6107,37.738,37.5716,37.6401,422043.0
2024-08-01 15:00:00,38.45,38.58,38.32,38.45,1087696.0,37.6303,37.7575,37.5031,37.6303,1087696.0
2024-08-02 09:30:00,38.01,38.23,37.68,37.99,435916.0,37.1997,37.415,36.8767,37.1801,435916.0
2024-08-02 10:00:00,38.0,38.16,37.43,37.54,658986.0,37.1899,37.3465,36.632,36.7397,658986.0
2024-08-02 11:00:00,37.56,37.98,37.29,37.84,602709.0,36.7593,37.1703,36.495,37.0333,602709.0
2024-08-02 12:00:00,37.84,38.1,37.83,38.04,527685.0,37.0333,37.2878,37.0235,37.229,527685.0
2024-08-02 13:00:00,38.04,38.06,37.81,37.82,331050.0,37.229,37.2486,37.0039,37.0137,331050.0
2024-08-02 14:00:00,37.82,38.08,37.82,38.02,364693.0,37.0137,37.2682,37.0137,37.2095,364693.0
2024-08-02 15:00:00,38.03,38.26,37.97,38.07,1181144.0,37.2193,37.4444,37.1605,37.2584,1181144.0
2024-08-05 09:30:00,36.65,37.63,36.62,37.46,932965.0,35.8687,36.8278,35.8393,36.6614,932965.0
2024-08-05 10:00:00,37.47,37.99,36.88,36.93,846823.0,36.6712,37.1801,36.0938,36.1427,846823.0
2024-08-05 11:00:00,36.93,37.56,36.89,37.53,511351.0,36.1427,36.7593,36.1036,36.7299,511351.0
2024-08-05 12:00:00,37.52,37.76,37.48,37.53,383929.0,36.7201,36.955,36.681,36.7299,383929.0
2024-08-05 13:00:00,37.52,37.98,37.45,37.91,587460.0,36.7201,37.1703,36.6516,37.1018,587460.0
2024-08-05 14:00:00,37.91,37.97,37.74,37.8,659672.0,37.1018,37.1605,36.9354,36.9942,659672.0
2024-08-05 15:00:00,37.8,37.94,37.64,37.89,1391979.0,36.9942,37.1312,36.8376,37.0822,1391979.0
2024-08-06 09:30:00,37.86,38.21,37.67,37.82,397087.0,37.2454,37.5897,37.0584,37.206,397087.0
2024-08-06 10:00:00,37.81,38.18,37.75,38.08,710582.0,37.1962,37.5602,37.1371,37.4618,710582.0
2024-08-06 11:00:00,38.08,38.23,37.7,38.14,463445.0,37.4618,37.6094,37.088,37.5208,463445.0
2024-08-06 12:00:00,38.15,38.33,38.11,38.32,298059.0,37.5307,37.7077,37.4913,37.6979,298059.0
2024-08-06 13:00:00,38.32,38.52,38.29,38.44,433232.0,37.6979,37.8946,37.6684,37.8159,433232.0
2024-08-06 14:00:00,38.45,38.78,38.43,38.58,700280.0,37.8258,38.1504,37.8061,37.9537,700280.0
2024-08-06 15:00:00,38.57,38.74,38.39,38.51,1501625.0,37.9438,38.1111,37.7668,37.8848,1501625.0
2024-08-07 09:30:00,38.83,39.03,38.53,38.87,610152.0,38.1996,38.3964,37.9045,38.239,610152.0
2024-08-07 10:00:00,38.87,38.89,38.3,38.6,590465.0,38.239,38.2586,37.6782,37.9733,590465.0
2024-08-07 11:00:00,38.6,38.76,38.47,38.54,438378.0,37.9733,38.1308,37.8455,37.9143,438378.0
2024-08-07 12:00:00,38.54,38.67,38.34,38.34,256998.0,37.9143,38.0422,37.7176,37.7176,256998.0
2024-08-07 13:00:00,38.34,38.44,38.2,38.4,257186.0,37.7176,37.8159,37.5798,37.7766,257186.0
2024-08-07 14:00:00,38.4,38.65,38.26,38.63,708544.0,37.7766,38.0225,37.6389,38.0029,708544.0
2024-08-07 15:00:00,38.63,38.77,38.43,38.49,1799878.0,38.0029,38.1406,37.8061,37.8651,1799878.0
2024-08-08 09:30:00,38.78,39.18,38.78,39.09,244377.0,38.1504,38.5439,38.1504,38.4554,244377.0
2024-08-08 10:00:00,39.08,39.43,38.99,39.15,387114.0,38.4456,38.7899,38.357,38.5144,387114.0
2024-08-08 11:00:00,39.15,39.44,39.12,39.4,368853.0,38.5144,38.7997,38.4849,38.7604,368853.0
2024-08-08 12:00:00,39.39,39.72,39.35,39.7,463919.0,38.7505,39.0752,38.7112,39.0555,463919.0
2024-08-08 13:00:00,39.7,40.06,39.66,39.97,759694.0,39.0555,39.4096,39.0161,39.3211,759694.0
2024-08-08 14:00:00,39.97,40.23,39.9,40.0,871523.0,39.3211,39.5769,39.2522,39.3506,871523.0
2024-08-08 15:00:00,39.99,40.19,39.82,39.83,1255488.0,39.3408,39.5375,39.1735,39.1834,1255488.0
2024-08-09 09:30:00,39.75,39.84,38.53,38.73,509405.0,39.1047,39.1932,37.9045,38.1012,509405.0
2024-08-09 10:00:00,38.72,38.72,38.27,38.33,752210.0,38.0914,38.0914,37.6487,37.7077,752210.0
2024-08-09 11:00:00,38.33,38.41,37.94,37.97,616713.0,37.7077,37.7864,37.3241,37.3536,616713.0
2024-08-09 12:00:00,37.97,38.32,37.87,38.32,434379.0,37.3536,37.6979,37.2552,37.6979,434379.0
2024-08-09 13:00:00,38.33,38.68,38.3,38.64,392624.0,37.7077,38.0521,37.6782,38.0127,392624.0
2024-08-09 14:00:00,38.64,38.69,38.37,38.54,309393.0,38.0127,38.0619,37.7471,37.9143,309393.0
2024-08-09 15:00:00,38.55,38.61,38.3,38.58,1604193.0,37.9242,37.9832,37.6782,37.9537,1604193.0
2024-08-12 09:30:00,38.48,38.48,38.06,38.09,387132.0,37.8553,37.8553,37.4421,37.4716,387132.0
2024-08-12 10:00:00,38.1,38.79,38.1,38.77,383266.0,37.4815,38.1603,37.4815,38.1406,383266.0
2024-08-12 11:00:00,38.77,38.85,38.52,38.84,544989.0,38.1406,38.2193,37.8946,38.2095,544989.0
2024-08-12 12:00:00,38.84,38.91,38.79,38.84,375936.0,38.2095,38.2783,38.1603,38.2095,375936.0
2024-08-12 13:00:00,38.84,38.84,38.57,38.62,327756.0,38.2095,38.2095,37.9438,37.993,327756.0
2024-08-12 14:00:00,38.62,38.66,38.55,38.64,359895.0,37.993,38.0324,37.9242,38.0127,359895.0
2024-08-12 15:00:00,38.64,38.65,38.25,38.44,1462524.0,38.0127,38.0225,37.629,37.8159,1462524.0
2024-08-13 09:30:00,38.52,39.15,38.51,39.01,544762.0,37.8946,38.5144,37.8848,38.3767,544762.0
2024-08-13 10:00:00,39.02,39.27,38.86,39.25,555011.0,38.3865,38.6325,38.2291,38.6128,555011.0
2024-08-13 11:00:00,39.26,39.52,39.1,39.5,513329.0,38.6226,38.8784,38.4652,38.8587,513329.0
2024-08-13 12:00:00,39.5,39.53,39.19,39.4,523916.0,38.8587,38.8883,38.5538,38.7604,523916.0
2024-08-13 13:00:00,39.4,39.62,39.37,39.47,456724.0,38.7604,38.9768,38.7308,38.8292,456724.0
2024-08-13 14:00:00,39.48,39.51,39.29,39.34,532505.0,38.8391,38.8686,38.6521,38.7013,532505.0
2024-08-13 15:00:00,39.34,39.58,39.28,39.38,1439194.0,38.7013,38.9374,38.6423,38.7407,1439194.0
2024-08-14 09:30:00,39.43,39.56,38.77,38.78,319155.0,38.7899,38.9178,38.1406,38.1504,319155.0
2024-08-14 10:00:00,38.78,38.98,38.62,38.9,1041063.0,38.1504,38.3472,37.993,38.2685,1041063.0
2024-08-14 11:00:00,38.91,39.05,38.78,39.03,936359.0,38.2783,38.416,38.1504,38.3964,936359.0
2024-08-14 12:00:00,39.03,39.14,38.97,39.12,262052.0,38.3964,38.5046,38.3373,38.4849,262052.0
2024-08-14 13:00:00,39.13,39.27,39.09,39.24,695653.0,38.4947,38.6325,38.4554,38.603,695653.0
2024-08-14 14:00:00,39.24,39.41,39.14,39.39,489619.0,38.603,38.7702,38.5046,38.7505,489619.0
2024-08-14 15:00:00,39.38,39.51,39.18,39.5,2397240.0,38.7407,38.8686,38.5439,38.8587,2397240.0
2024-08-15 09:30:00,39.81,40.17,39.63,39.68,578755.0,39.1637,39.5179,38.9866,39.0358,578755.0
2024-08-15 10:00:00,39.68,40.17,39.61,40.15,1310611.0,39.0358,39.5179,38.967,39.4982,1310611.0
2024-08-15 11:00:00,40.14,40.41,40.06,40.13,2079985.0,39.4883,39.754,39.4096,39.4785,2079985.0
2024-08-15 12:00:00,40.13,40.27,40.08,40.25,326111.0,39.4785,39.6162,39.4293,39.5966,326111.0
2024-08-15 13:00:00,40.24,40.25,40.0,40.11,449333.0,39.5867,39.5966,39.3506,39.4588,449333.0
2024-08-15 14:00:00,40.1,40.13,39.81,39.87,884719.0,39.449,39.4785,39.1637,39.2227,884719.0
2024-08-15 15:00:00,39.87,40.18,39.86,40.16,938189.0,39.2227,39.5277,39.2129,39.508,938189.0
2024-08-16 09:30:00,40.05,40.7,39.99,40.68,363158.0,39.3998,40.0393,39.3408,40.0196,363158.0
2024-08-16 10:00:00,40.66,40.72,40.49,40.54,591023.0,39.9999,40.0589,39.8327,39.8819,591023.0
2024-08-16 11:00:00,40.54,40.78,40.52,40.66,459187.0,39.8819,40.118,39.8622,39.9999,459187.0
2024-08-16 12:00:00,40.65,40.7,40.54,40.56,293252.0,39.9901,40.0393,39.8819,39.9015,293252.0
2024-08-16 13:00:00,40.57,40.6,40.3,40.48,616574.0,39.9114,39.9409,39.6458,39.8228,616574.0
2024-08-16 14:00:00,40.47,40.49,40.34,40.44,227947.0,39.813,39.8327,39.6851,39.7835,227947.0
2024-08-16 15:00:00,40.44,40.44,40.23,40.37,1262540.0,39.7835,39.7835,39.5769,39.7146,1262540.0
2024-08-19 09:30:00,40.37,40.75,40.37,40.63,226129.0,39.7146,40.0884,39.7146,39.9704,226129.0
2024-08-19 10:00:00,40.64,40.95,40.51,40.91,300874.0,39.9802,40.2852,39.8523,40.2458,300874.0
2024-08-19 11:00:00,40.91,41.08,40.9,41.07,342778.0,40.2458,40.4131,40.236,40.4033,342778.0
2024-08-19 12:00:00,41.06,41.16,41.03,41.13,294605.0,40.3934,40.4918,40.3639,40.4623,294605.0
2024-08-19 13:00:00,41.12,41.13,40.9,40.98,201199.0,40.4524,40.4623,40.236,40.3147,201199.0
2024-08-19 14:00:00,40.98,40.99,40.81,40.86,205920.0,40.3147,40.3245,40.1475,40.1967,205920.0
2024-08-19 15:00:00,40.85,41.0,40.73,40.85,641505.0,40.1868,40.3344,40.0688,40.1868,641505.0
2024-08-20 09:30:00,40.69,40.78,40.43,40.63,152427.0,40.0294,40.118,39.7736,39.9704,152427.0
2024-08-20 10:00:00,40.64,40.77,40.52,40.76,296423.0,39.9802,40.1081,39.8622,40.0983,296423.0
2024-08-20 11:00:00,40.74,40.97,40.7,40.94,270260.0,40.0786,40.3049,40.0393,40.2754,270260.0
2024-08-20 12:00:00,40.94,40.99,40.82,40.91,291365.0,40.2754,40.3245,40.1573,40.2458,291365.0
2024-08-20 13:00:00,40.91,40.95,40.84,40.85,225403.0,40.2458,40.2852,40.177,40.1868,225403.0
2024-08-20 14:00:00,40.86,41.01,40.84,40.97,226387.0,40.1967,40.3442,40.177,40.3049,226387.0
2024-08-20 15:00:00,40.97,41.0,40.87,40.99,884223.0,40.3049,40.3344,40.2065,40.3245,884223.0
2024-08-21 09:30:00,41.2,41.31,41.04,41.26,153255.0,40.5311,40.6394,40.3737,40.5902,153255.0
2024-08-21 10:00:00,41.27,41.52,41.13,41.31,384307.0,40.6,40.8459,40.4623,40.6394,384307.0
2024-08-21 11:00:00,41.3,41.5,41.14,41.18,841085.0,40.6295,40.8263,40.4721,40.5115,841085.0
2024-08-21 12:00:00,41.17,41.3,41.08,41.29,243862.0,40.5016,40.6295,40.4131,40.6197,243862.0
2024-08-21 13:00:00,41.29,41.35,41.21,41.23,164444.0,40.6197,40.6787,40.541,40.5607,164444.0
2024-08-21 14:00:00,41.24,41.42,41.22,41.4,225817.0,40.5705,40.7476,40.5508,40.7279,225817.0
2024-08-21 15:00:00,41.41,41.49,41.25,41.29,931025.0,40.7377,40.8164,40.5803,40.6197,931025.0
2024-08-22 09:30:00,41.42,41.42,41.07,41.15,160993.0,40.7476,40.7476,40.4033,40.482,160993.0
2024-08-22 10:00:00,41.16,41.25,41.01,41.2,284059.0,40.4918,40.5803,40.3442,40.5311,284059.0
2024-08-22 11:00:00,41.2,41.27,41.16,41.23,144487.0,40.5311,40.6,40.4918,40.5607,144487.0
2024-08-22 12:00:00,41.22,41.46,41.19,41.31,440695.0,40.5508,40.7869,40.5213,40.6394,440695.0
2024-08-22 13:00:00,41.31,41.43,40.99,41.01,280528.0,40.6394,40.7574,40.3245,40.3442,280528.0
2024-08-22 14:00:00,41.02,41.18,41.0,41.11,126982.0,40.3541,40.5115,40.3344,40.4426,126982.0
2024-08-22 15:00:00,41.11,41.24,41.0,41.09,599924.0,40.4426,40.5705,40.3344,40.4229,599924.0
2024-08-23 09:30:00,40.44,40.64,40.3,40.48,706150.0,39.7835,39.9802,39.6458,39.8228,706150.0
2024-08-23 10:00:00,40.49,40.69,40.06,40.32,850728.0,39.8327,40.0294,39.4096,39.6654,850728.0
2024-08-23 11:00:00,40.31,40.56,40.3,40.34,393154.0,39.6556,39.9015,39.6458,39.6851,393154.0
2024-08-23 12:00:00,40.34,40.34,40.11,40.14,306162.0,39.6851,39.6851,39.4588,39.4883,306162.0
2024-08-23 13:00:00,40.13,40.47,40.13,40.42,343910.0,39.4785,39.813,39.4785,39.7638,343910.0
2024-08-23 14:00:00,40.41,40.7,40.4,40.63,215072.0,39.754,40.0393,39.7441,39.9704,215072.0
2024-08-23 15:00:00,40.63,40.73,40.5,40.6,725375.0,39.9704,40.0688,39.8425,39.9409,725375.0
2024-08-26 09:30:00,40.81,40.89,40.52,40.67,180544.0,40.1475,40.2262,39.8622,40.0097,180544.0
2024-08-26 10:00:00,40.67,40.85,40.5,40.63,294784.0,40.0097,40.1868,39.8425,39.9704,294784.0
2024-08-26 11:00:00,40.63,40.65,40.45,40.5,268155.0,39.9704,39.9901,39.7933,39.8425,268155.0
2024-08-26 12:00:00,40.49,40.8,40.47,40.8,225247.0,39.8327,40.1376,39.813,40.1376,225247.0
2024-08-26 13:00:00,40.8,40.81,40.41,40.51,520036.0,40.1376,40.1475,39.754,39.8523,520036.0
2024-08-26 14:00:00,40.52,40.57,40.38,40.57,230474.0,39.8622,39.9114,39.7245,39.9114,230474.0
2024-08-26 15:00:00,40.57,40.6,40.38,40.55,922464.0,39.9114,39.9409,39.7245,39.8917,922464.0
2024-08-27 09:30:00,40.54,40.71,40.31,40.4,456755.0,39.8819,40.0491,39.6556,39.7441,456755.0
2024-08-27 10:00:00,40.39,40.44,40.13,40.3,561221.0,39.7343,39.7835,39.4785,39.6458,561221.0
2024-08-27 11:00:00,40.3,40.31,40.05,40.26,621737.0,39.6458,39.6556,39.3998,39.6064,621737.0
2024-08-27 12:00:00,40.26,40.26,40.12,40.17,247811.0,39.6064,39.6064,39.4687,39.5179,247811.0
2024-08-27 13:00:00,40.17,40.27,39.99,40.21,596425.0,39.5179,39.6162,39.3408,39.5572,596425.0
2024-08-27 14:00:00,40.21,40.26,40.18,40.24,290703.0,39.5572,39.6064,39.5277,39.5867,290703.0
2024-08-27 15:00:00,40.24,40.25,39.88,39.93,1504502.0,39.5867,39.5966,39.2326,39.2818,1504502.0
2024-08-28 09:30:00,39.71,39.74,39.03,39.09,405875.0,39.0653,39.0948,38.3964,38.4554,405875.0
2024-08-28 10:00:00,39.09,39.28,38.98,39.05,676824.0,38.4554,38.6423,38.3472,38.416,676824.0
2024-08-28 11:00:00,39.05,39.09,38.79,38.96,483676.0,38.416,38.4554,38.1603,38.3275,483676.0
2024-08-28 12:00:00,38.95,39.0,38.79,38.91,459483.0,38.3177,38.3669,38.1603,38.2783,459483.0
2024-08-28 13:00:00,38.91,38.95,38.7,38.71,408568.0,38.2783,38.3177,38.0717,38.0816,408568.0
2024-08-28 14:00:00,38.71,39.0,38.55,39.0,466718.0,38.0816,38.3669,37.9242,38.3669,466718.0
2024-08-28 15:00:00,39.0,39.16,38.88,39.03,1431695.0,38.3669,38.5243,38.2488,38.3964,1431695.0
2024-08-29 09:30:00,39.28,39.46,39.07,39.19,146281.0,38.6423,38.8194,38.4357,38.5538,146281.0
2024-08-29 10:00:00,39.19,39.44,39.18,39.39,621148.0,38.5538,38.7997,38.5439,38.7505,621148.0
2024-08-29 11:00:00,39.4,39.51,39.29,39.36,236816.0,38.7604,38.8686,38.6521,38.721,236816.0
2024-08-29 12:00:00,39.36,39.36,39.08,39.11,767198.0,38.721,38.721,38.4456,38.4751,767198.0
2024-08-29 13:00:00,39.1,39.13,38.92,39.0,547302.0,38.4652,38.4947,38.2882,38.3669,547302.0
2024-08-29 14:00:00,38.99,39.06,38.71,38.77,1124408.0,38.357,38.4259,38.0816,38.1406,1124408.0
2024-08-29 15:00:00,38.77,38.84,38.54,38.64,1741147.0,38.1406,38.2095,37.9143,38.0127,1741147.0
2024-08-30 09:30:00,39.01,39.05,38.59,38.68,330921.0,38.3767,38.416,37.9635,38.0521,330921.0
2024-08-30 10:00:00,38.67,38.82,38.61,38.69,580938.0,38.0422,38.1898,37.9832,38.0619,580938.0
2024-08-30 11:00:00,38.68,38.8,38.43,38.61,832680.0,38.0521,38.1701,37.8061,37.9832,832680.0
2024-08-30 12:00:00,38.61,38.69,38.49,38.6,781041.0,37.9832,38.0619,37.8651,37.9733,781041.0
2024-08-30 13:00:00,38.61,39.01,38.53,38.99,791249.0,37.9832,38.3767,37.9045,38.357,791249.0
2024-08-30 14:00:00,38.99,39.04,38.78,38.86,619130.0,38.357,38.4062,38.1504,38.2291,619130.0
2024-08-30 15:00:00,38.86,39.1,38.83,38.98,2149668.0,38.2291,38.4652,38.1996,38.3472,2149668.0
2024-09-03 09:30:00,38.83,39.35,38.8,39.32,672806.0,38.1996,38.7112,38.1701,38.6817,672806.0
2024-09-03 10:00:00,39.31,39.43,38.87,38.96,856584.0,38.6718,38.7899,38.239,38.3275,856584.0
2024-09-03 11:00:00,38.97,38.97,38.72,38.79,509968.0,38.3373,38.3373,38.0914,38.1603,509968.0
2024-09-03 12:00:00,38.78,39.02,38.75,38.98,851445.0,38.1504,38.3865,38.1209,38.3472,851445.0
2024-09-03 13:00:00,38.98,39.02,38.79,38.84,639767.0,38.3472,38.3865,38.1603,38.2095,639767.0
2024-09-03 14:00:00,38.85,38.9,38.76,38.86,443032.0,38.2193,38.2685,38.1308,38.2291,443032.0
2024-09-03 15:00:00,38.86,38.9,38.56,38.7,1493803.0,38.2291,38.2685,37.934,38.0717,1493803.0
2024-09-04 09:30:00,38.62,39.63,38.62,39.56,458456.0,37.993,38.9866,37.993,38.9178,458456.0
2024-09-04 10:00:00,39.56,39.89,39.36,39.81,814379.0,38.9178,39.2424,38.721,39.1637,814379.0
2024-09-04 11:00:00,39.82,39.99,39.59,39.73,428143.0,39.1735,39.3408,38.9473,39.085,428143.0
2024-09-04 12:00:00,39.73,39.85,39.69,39.8,661862.0,39.085,39.2031,39.0457,39.1539,661862.0
2024-09-04 13:00:00,39.8,39.98,39.78,39.8,232230.0,39.1539,39.3309,39.1342,39.1539,232230.0
2024-09-04 14:00:00,39.79,39.96,39.76,39.83,295600.0,39.144,39.3113,39.1145,39.1834,295600.0
2024-09-04 15:00:00,39.81,40.01,39.75,39.86,1003050.0,39.1637,39.3605,39.1047,39.2129,1003050.0
2024-09-05 09:30:00,40.06,40.06,39.28,39.49,407511.0,39.4096,39.4096,38.6423,38.8489,407511.0
2024-09-05 10:00:00,39.5,39.78,39.5,39.66,464816.0,38.8587,39.1342,38.8587,39.0161,464816.0
2024-09-05 11:00:00,39.65,39.69,39.32,39.38,182357.0,39.0063,39.0457,38.6817,38.7407,182357.0
2024-09-05 12:00:00,39.38,39.61,39.37,39.46,295065.0,38.7407,38.967,38.7308,38.8194,295065.0
2024-09-05 13:00:00,39.46,39.79,39.45,39.76,287709.0,38.8194,39.144,38.8096,39.1145,287709.0
2024-09-05 14:00:00,39.77,39.96,39.72,39.93,543255.0,39.1244,39.3113,39.0752,39.2818,543255.0
2024-09-05 15:00:00,39.94,40.09,39.85,39.98,1171341.0,39.2916,39.4392,39.2031,39.3309,1171341.0
2024-09-06 09:30:00,39.98,40.1,39.81,39.9,196151.0,39.3309,39.449,39.1637,39.2522,196151.0
2024-09-06 10:00:00,39.91,40.02,39.76,39.85,494523.0,39.2621,39.3703,39.1145,39.2031,494523.0
2024-09-06 11:00:00,39.87,40.15,39.78,39.91,710159.0,39.2227,39.4982,39.1342,39.2621,710159.0
2024-09-06 12:00:00,39.91,39.94,39.55,39.63,221372.0,39.2621,39.2916,38.9079,38.9866,221372.0
2024-09-06 13:00:00,39.64,40.04,39.61,39.98,349070.0,38.9965,39.39,38.967,39.3309,349070.0
2024-09-06 14:00:00,39.98,40.0,39.84,39.88,446812.0,39.3309,39.3506,39.1932,39.2326,446812.0
2024-09-06 15:00:00,39.87,39.98,39.63,39.7,1336166.0,39.2227,39.3309,38.9866,39.0555,1336166.0
2024-09-09 09:30:00,39.76,39.96,39.0,39.26,321480.0,39.1145,39.3113,38.3669,38.6226,321480.0
2024-09-09 10:00:00,39.27,40.01,39.27,39.68,1388541.0,38.6325,39.3605,38.6325,39.0358,1388541.0
2024-09-09 11:00:00,39.67,39.9,39.58,39.84,430039.0,39.026,39.2522,38.9374,39.1932,430039.0
2024-09-09 12:00:00,39.84,40.0,39.8,40.0,189146.0,39.1932,39.3506,39.1539,39.3506,189146.0
2024-09-09 13:00:00,40.0,40.01,39.81,39.82,335398.0,39.3506,39.3605,39.1637,39.1735,335398.0
2024-09-09 14:00:00,39.81,39.9,39.79,39.85,407357.0,39.1637,39.2522,39.144,39.2031,407357.0
2024-09-09 15:00:00,39.84,40.13,39.82,40.02,1681890.0,39.1932,39.4785,39.1735,39.3703,1681890.0
2024-09-10 09:30:00,40.05,40.05,39.62,39.79,521201.0,39.3998,39.3998,38.9768,39.144,521201.0
2024-09-10 10:00:00,39.79,39.81,39.1,39.26,660407.0,39.144,39.1637,38.4652,38.6226,660407.0
2024-09-10 11:00:00,39.27,39.38,39.11,39.13,353509.0,38.6325,38.7407,38.4751,38.4947,353509.0
2024-09-10 12:00:00,39.11,39.14,38.91,38.98,379598.0,38.4751,38.5046,38.2783,38.3472,379598.0
2024-09-10 13:00:00,38.99,39.23,38.98,39.2,330456.0,38.357,38.5931,38.3472,38.5636,330456.0
2024-09-10 14:00:00,39.19,39.28,39.18,39.25,258350.0,38.5538,38.6423,38.5439,38.6128,258350.0
2024-09-10 15:00:00,39.26,39.4,39.24,39.27,1135963.0,38.6226,38.7604,38.603,38.6325,1135963.0
2024-09-11 09:30:00,39.38,39.38,38.91,39.03,489716.0,38.7407,38.7407,38.2783,38.3964,489716.0
2024-09-11 10:00:00,39.03,39.1,38.77,38.87,555015.0,38.3964,38.4652,38.1406,38.239,555015.0
2024-09-11 11:00:00,38.87,39.1,38.74,39.01,384255.0,38.239,38.4652,38.1111,38.3767,384255.0
2024-09-11 12:00:00,39.0,39.03,38.9,39.0,247039.0,38.3669,38.3964,38.2685,38.3669,247039.0
2024-09-11 13:00:00,39.0,39.12,38.99,39.05,313198.0,38.3669,38.4849,38.357,38.416,313198.0
2024-09-11 14:00:00,39.05,39.33,39.03,39.21,244621.0,38.416,38.6915,38.3964,38.5734,244621.0
2024-09-11 15:00:00,39.21,39.38,39.08,39.33,905064.0,38.5734,38.7407,38.4456,38.6915,905064.0
2024-09-12 09:30:00,39.52,39.59,38.87,38.95,308950.0,38.8784,38.9473,38.239,38.3177,308950.0
2024-09-12 10:00:00,38.95,39.14,38.76,38.96,564788.0,38.3177,38.5046,38.1308,38.3275,564788.0
2024-09-12 11:00:00,38.97,39.13,38.93,39.02,384484.0,38.3373,38.4947,38.298,38.3865,384484.0
2024-09-12 12:00:00,39.02,39.28,39.0,39.24,333478.0,38.3865,38.6423,38.3669,38.603,333478.0
2024-09-12 13:00:00,39.25,39.53,39.15,39.48,223139.0,38.6128,38.8883,38.5144,38.8391,223139.0
2024-09-12 14:00:00,39.48,39.49,39.18,39.29,374916.0,38.8391,38.8489,38.5439,38.6521,374916.0
2024-09-12 15:00:00,39.28,39.41,39.21,39.4,964061.0,38.6423,38.7702,38.5734,38.7604,964061.0
2024-09-13 09:30:00,39.39,39.7,39.26,39.62,158673.0,38.7505,39.0555,38.6226,38.9768,158673.0
2024-09-13 10:00:00,39.63,40.27,39.53,40.15,713694.0,38.9866,39.6162,38.8883,39.4982,713694.0
2024-09-13 11:00:00,40.14,40.3,40.0,40.25,874308.0,39.4883,39.6458,39.3506,39.5966,874308.0
2024-09-13 12:00:00,40.26,40.35,40.07,40.14,616482.0,39.6064,39.6949,39.4195,39.4883,616482.0
2024-09-13 13:00:00,40.14,40.27,40.07,40.1,542958.0,39.4883,39.6162,39.4195,39.449,542958.0
2024-09-13 14:00:00,40.1,40.17,39.91,39.92,662233.0,39.449,39.5179,39.2621,39.2719,662233.0
2024-09-13 15:00:00,39.92,40.04,39.85,40.02,1168022.0,39.2719,39.39,39.2031,39.3703,1168022.0
2024-09-16 09:30:00,40.12,40.53,40.02,40.25,492320.0,39.4687,39.872,39.3703,39.5966,492320.0
2024-09-16 10:00:00,40.25,40.29,39.97,40.13,486938.0,39.5966,39.6359,39.3211,39.4785,486938.0
2024-09-16 11:00:00,40.14,40.2,40.06,40.16,279100.0,39.4883,39.5474,39.4096,39.508,279100.0
2024-09-16 12:00:00,40.16,40.19,40.03,40.11,158912.0,39.508,39.5375,39.3801,39.4588,158912.0
2024-09-16 13:00:00,40.11,40.2,40.01,40.15,260196.0,39.4588,39.5474,39.3605,39.4982,260196.0
2024-09-16 14:00:00,40.14,40.19,40.08,40.19,192099.0,39.4883,39.5375,39.4293,39.5375,192099.0
2024-09-16 15:00:00,40.19,40.3,40.18,40.26,617787.0,39.5375,39.6458,39.5277,39.6064,617787.0
2024-09-17 09:30:00,40.6,41.21,40.5,41.04,352502.0,39.9409,40.541,39.8425,40.3737,352502.0
2024-09-17 10:00:00,41.04,41.59,41.04,41.39,621966.0,40.3737,40.9148,40.3737,40.7181,621966.0
2024-09-17 11:00:00,41.4,41.61,41.32,41.38,298660.0,40.7279,40.9345,40.6492,40.7082,298660.0
2024-09-17 12:00:00,41.38,41.43,41.16,41.25,330634.0,40.7082,40.7574,40.4918,40.5803,330634.0
2024-09-17 13:00:00,41.25,41.35,41.22,41.34,336353.0,40.5803,40.6787,40.5508,40.6689,336353.0
2024-09-17 14:00:00,41.33,41.37,41.21,41.24,176891.0,40.659,40.6984,40.541,40.5705,176891.0
2024-09-17 15:00:00,41.23,41.41,41.2,41.41,734827.0,40.5607,40.7377,40.5311,40.7377,734827.0
2024-09-18 09:30:00,41.51,41.53,40.97,40.98,92806.0,40.8361,40.8558,40.3049,40.3147,92806.0
2024-09-18 10:00:00,40.97,41.1,40.91,41.02,168600.0,40.3049,40.4328,40.2458,40.3541,168600.0
2024-09-18 11:00:00,41.02,41.08,40.91,40.91,120898.0,40.3541,40.4131,40.2458,40.2458,120898.0
2024-09-18 12:00:00,40.91,40.95,40.82,40.92,169564.0,40.2458,40.2852,40.1573,40.2557,169564.0
2024-09-18 13:00:00,40.91,41.09,40.76,41.09,245019.0,40.2458,40.4229,40.0983,40.4229,245019.0
2024-09-18 14:00:00,41.07,41.48,40.97,41.01,455283.0,40.4033,40.8066,40.3049,40.3442,455283.0
2024-09-18 15:00:00,40.98,41.13,40.76,40.79,795103.0,40.3147,40.4623,40.0983,40.1278,795103.0
2024-09-19 09:30:00,41.81,42.58,41.71,42.36,691957.0,41.1312,41.8887,41.0329,41.6723,691957.0
2024-09-19 10:00:00,42.36,42.56,42.24,42.5,492389.0,41.6723,41.8691,41.5543,41.81,492389.0
2024-09-19 11:00:00,42.5,42.5,42.14,42.26,288400.0,41.81,41.81,41.4559,41.5739,288400.0
2024-09-19 12:00:00,42.25,42.38,42.19,42.31,219888.0,41.5641,41.692,41.5051,41.6231,219888.0
2024-09-19 13:00:00,42.31,42.61,42.3,42.59,437404.0,41.6231,41.9182,41.6133,41.8986,437404.0
2024-09-19 14:00:00,42.59,42.67,42.22,42.3,405711.0,41.8986,41.9773,41.5346,41.6133,405711.0
2024-09-19 15:00:00,42.3,42.3,42.03,42.11,1045464.0,41.6133,41.6133,41.3477,41.4264,1045464.0
2024-09-20 09:30:00,42.19,42.21,41.85,41.86,627533.0,41.5051,41.5247,41.1706,41.1804,627533.0
2024-09-20 10:00:00,41.86,41.88,41.59,41.61,316826.0,41.1804,41.2001,40.9148,40.9345,316826.0
2024-09-20 11:00:00,41.61,41.97,41.6,41.85,187698.0,40.9345,41.2886,40.9246,41.1706,187698.0
2024-09-20 12:00:00,41.84,41.95,41.78,41.81,171740.0,41.1608,41.269,41.1017,41.1312,171740.0
2024-09-20 13:00:00,41.81,41.88,41.76,41.84,196552.0,41.1312,41.2001,41.082,41.1608,196552.0
2024-09-20 14:00:00,41.84,41.91,41.7,41.87,253372.0,41.1608,41.2296,41.023,41.1903,253372.0
2024-09-20 15:00:00,41.86,42.12,41.85,41.98,1110935.0,41.1804,41.4362,41.1706,41.2985,1110935.0
2024-09-23 09:30:00,42.18,42.35,41.97,42.07,233176.0,41.4952,41.6625,41.2886,41.387,233176.0
2024-09-23 10:00:00,42.07,42.37,41.86,42.37,399434.0,41.387,41.6821,41.1804,41.6821,399434.0
2024-09-23 11:00:00,42.36,42.6,42.33,42.47,485284.0,41.6723,41.9084,41.6428,41.7805,485284.0
2024-09-23 12:00:00,42.47,42.84,42.44,42.76,695457.0,41.7805,42.1445,41.751,42.0658,695457.0
2024-09-23 13:00:00,42.76,42.85,42.63,42.69,1303626.0,42.0658,42.1544,41.9379,41.997,1303626.0
2024-09-23 14:00:00,42.69,42.7,42.28,42.41,432226.0,41.997,42.0068,41.5936,41.7215,432226.0
2024-09-23 15:00:00,42.4,42.48,42.1,42.1,1528222.0,41.7117,41.7904,41.4165,41.4165,1528222.0
2024-09-24 09:30:00,44.4,45.38,44.01,44.52,2321272.0,43.6792,44.6433,43.2955,43.7972,2321272.0
2024-09-24 10:00:00,44.56,44.68,44.25,44.67,1152177.0,43.8366,43.9546,43.5316,43.9448,1152177.0
2024-09-24 11:00:00,44.66,44.77,44.37,44.42,513136.0,43.935,44.0432,43.6497,43.6989,513136.0
2024-09-24 12:00:00,44.41,44.49,44.29,44.45,275066.0,43.689,43.7677,43.571,43.7284,275066.0
2024-09-24 13:00:00,44.46,44.72,44.45,44.52,386153.0,43.7382,43.994,43.7284,43.7972,386153.0
2024-09-24 14:00:00,44.52,44.67,44.43,44.62,400197.0,43.7972,43.9448,43.7087,43.8956,400197.0
2024-09-24 15:00:00,44.61,44.79,44.29,44.38,2144457.0,43.8858,44.0629,43.571,43.6595,2144457.0
2024-09-25 09:30:00,43.89,44.01,43.48,43.9,406438.0,43.1775,43.2955,42.7741,43.1873,406438.0
2024-09-25 10:00:00,43.89,44.43,43.86,44.26,580590.0,43.1775,43.7087,43.148,43.5415,580590.0
2024-09-25 11:00:00,44.27,44.83,44.27,44.78,653182.0,43.5513,44.1022,43.5513,44.053,653182.0
2024-09-25 12:00:00,44.78,44.9,44.71,44.8,801216.0,44.053,44.1711,43.9842,44.0727,801216.0
2024-09-25 13:00:00,44.8,44.83,44.54,44.68,480010.0,44.0727,44.1022,43.8169,43.9546,480010.0
2024-09-25 14:00:00,44.68,44.75,44.58,44.64,488954.0,43.9546,44.0235,43.8563,43.9153,488954.0
2024-09-25 15:00:00,44.63,44.94,44.58,44.82,2058522.0,43.9055,44.2104,43.8563,44.0924,2058522.0
2024-09-26 09:30:00,48.5,48.73,47.41,47.75,2330508.0,47.7126,47.9389,46.6403,46.9748,2330508.0
2024-09-26 10:00:00,47.75,47.84,47.12,47.59,1764465.0,46.9748,47.0633,46.355,46.8174,1764465.0
2024-09-26 11:00:00,47.59,48.38,47.44,48.16,1568939.0,46.8174,47.5946,46.6698,47.3781,1568939.0
2024-09-26 12:00:00,48.18,48.72,48.14,48.32,1160211.0,47.3978,47.9291,47.3585,47.5356,1160211.0
2024-09-26 13:00:00,48.32,48.54,48.07,48.34,748947.0,47.5356,47.752,47.2896,47.5552,748947.0
2024-09-26 14:00:00,48.34,48.71,48.19,48.65,865767.0,47.5552,47.9192,47.4077,47.8602,865767.0
2024-09-26 15:00:00,48.65,48.75,48.25,48.41,2886082.0,47.8602,47.9586,47.4667,47.6241,2886082.0
2024-09-27 09:30:00,50.0,50.79,49.43,50.63,2397591.0,49.1883,49.9655,48.6275,49.808,2397591.0
2024-09-27 10:00:00,50.67,50.99,50.5,50.94,2315724.0,49.8474,50.1622,49.6802,50.113,2315724.0
2024-09-27 11:00:00,50.93,51.3,50.39,50.64,1278710.0,50.1032,50.4672,49.5719,49.8179,1278710.0
2024-09-27 12:00:00,50.63,51.01,50.44,50.81,1417922.0,49.808,50.1819,49.6211,49.9851,1417922.0
2024-09-27 13:00:00,50.82,51.4,50.72,51.37,1371934.0,49.995,50.5655,49.8966,50.536,1371934.0
2024-09-27 14:00:00,51.37,51.49,51.08,51.4,1087474.0,50.536,50.6541,50.2507,50.5655,1087474.0
2024-09-27 15:00:00,51.38,51.5,51.07,51.12,2888568.0,50.5459,50.6639,50.2409,50.2901,2888568.0
2024-09-30 09:30:00,51.37,51.5,50.55,51.39,956313.0,50.536,50.6639,49.7293,50.5557,956313.0
2024-09-30 10:00:00,51.4,51.62,50.88,50.9,937167.0,50.5655,50.782,50.054,50.0737,937167.0
2024-09-30 11:00:00,50.89,50.91,50.3,50.4,766747.0,50.0638,50.0835,49.4834,49.5818,766747.0
2024-09-30 12:00:00,50.39,50.7,50.31,50.48,564025.0,49.5719,49.8769,49.4932,49.6605,564025.0
2024-09-30 13:00:00,50.47,50.61,50.28,50.4,414158.0,49.6506,49.7884,49.4637,49.5818,414158.0
2024-09-30 14:00:00,50.41,50.45,49.96,50.21,671352.0,49.5916,49.631,49.1489,49.3949,671352.0
2024-09-30 15:00:00,50.2,50.5,50.05,50.34,1574135.0,49.385,49.6802,49.2375,49.5228,1574135.0
2024-10-01 09:30:00,50.48,51.77,50.48,51.62,637606.0,49.6605,50.9295,49.6605,50.782,637606.0
2024-10-01 10:00:00,51.62,51.83,51.14,51.51,1340521.0,50.782,50.9886,50.3098,50.6738,1340521.0
2024-10-01 11:00:00,51.51,51.85,51.12,51.79,561297.0,50.6738,51.0082,50.2901,50.9492,561297.0
2024-10-01 12:00:00,51.79,52.08,51.66,51.91,869572.0,50.9492,51.2345,50.8213,51.0673,869572.0
2024-10-01 13:00:00,51.91,51.94,51.67,51.94,553591.0,51.0673,51.0968,50.8312,51.0968,553591.0
2024-10-01 14:00:00,51.93,52.4,51.91,52.09,631717.0,51.0869,51.5493,51.0673,51.2443,631717.0
2024-10-01 15:00:00,52.09,52.37,51.8,51.83,1852414.0,51.2443,51.5198,50.9591,50.9886,1852414.0
2024-10-02 09:30:00,52.11,53.04,52.03,52.39,754530.0,51.264,52.1789,51.1853,51.5395,754530.0
2024-10-02 10:00:00,52.38,52.52,51.84,51.9,684940.0,51.5296,51.6674,50.9984,51.0574,684940.0
2024-10-02 11:00:00,51.87,52.02,51.57,51.83,731546.0,51.0279,51.1755,50.7328,50.9886,731546.0
2024-10-02 12:00:00,51.82,51.9,51.72,51.8,759466.0,50.9787,51.0574,50.8804,50.9591,759466.0
2024-10-02 13:00:00,51.8,51.95,51.74,51.89,629351.0,50.9591,51.1066,50.9,51.0476,629351.0
2024-10-02 14:00:00,51.9,51.98,51.79,51.93,451960.0,51.0574,51.1361,50.9492,51.0869,451960.0
2024-10-02 15:00:00,51.92,51.95,51.71,51.8,1625176.0,51.0771,51.1066,50.8705,50.9591,1625176.0
2024-10-03 09:30:00,50.97,51.35,50.6,51.05,453939.0,50.1425,50.5164,49.7785,50.2212,453939.0
2024-10-03 10:00:00,51.07,51.65,51.06,51.38,442269.0,50.2409,50.8115,50.2311,50.5459,442269.0
2024-10-03 11:00:00,51.38,51.66,51.32,51.54,319271.0,50.5459,50.8213,50.4868,50.7033,319271.0
2024-10-03 12:00:00,51.54,51.66,51.5,51.54,219240.0,50.7033,50.8213,50.6639,50.7033,219240.0
2024-10-03 13:00:00,51.54,51.74,51.42,51.73,290671.0,50.7033,50.9,50.5852,50.8902,290671.0
2024-10-03 14:00:00,51.73,52.05,51.67,52.02,406778.0,50.8902,51.205,50.8312,51.1755,406778.0
2024-10-03 15:00:00,52.02,52.06,51.9,51.96,979969.0,51.1755,51.2148,51.0574,51.1165,979969.0
2024-10-04 09:30:00,52.76,52.93,52.16,52.65,433868.0,51.9035,52.0707,51.3132,51.7953,433868.0
2024-10-04 10:00:00,52.65,53.17,52.49,52.6,659133.0,51.7953,52.3068,51.6379,51.7461,659133.0
2024-10-04 11:00:00,52.6,52.65,52.21,52.62,386593.0,51.7461,51.7953,51.3624,51.7657,386593.0
2024-10-04 12:00:00,52.63,52.97,52.62,52.67,725461.0,51.7756,52.1101,51.7657,51.8149,725461.0
2024-10-04 13:00:00,52.66,52.72,52.6,52.62,293818.0,51.8051,51.8641,51.7461,51.7657,293818.0
2024-10-04 14:00:00,52.6,52.75,52.36,52.42,301731.0,51.7461,51.8936,51.51,51.569,301731.0
2024-10-04 15:00:00,52.41,52.61,52.35,52.57,930217.0,51.5592,51.7559,51.5001,51.7166,930217.0
2024-10-07 09:30:00,53.83,54.39,53.25,53.26,945612.0,52.9561,53.507,52.3855,52.3954,945612.0
2024-10-07 10:00:00,53.29,53.61,52.85,52.87,958780.0,52.4249,52.7397,51.992,52.0117,958780.0
2024-10-07 11:00:00,52.87,53.07,52.72,52.95,480115.0,52.0117,52.2084,51.8641,52.0904,480115.0
2024-10-07 12:00:00,52.96,53.15,52.83,52.94,454360.0,52.1002,52.2871,51.9723,52.0805,454360.0
2024-10-07 13:00:00,52.94,53.25,52.93,53.16,536092.0,52.0805,52.3855,52.0707,52.297,536092.0
2024-10-07 14:00:00,53.16,53.33,53.05,53.19,945754.0,52.297,52.4642,52.1888,52.3265,945754.0
2024-10-07 15:00:00,53.19,53.61,53.13,53.33,1528537.0,52.3265,52.7397,52.2675,52.4642,1528537.0
2024-10-08 09:30:00,51.58,51.87,50.79,51.14,990953.0,50.7426,51.0279,49.9655,50.3098,990953.0
2024-10-08 10:00:00,51.16,51.88,51.1,51.75,746988.0,50.3294,51.0378,50.2704,50.9099,746988.0
2024-10-08 11:00:00,51.74,52.07,51.52,52.07,418104.0,50.9,51.2247,50.6836,51.2247,418104.0
2024-10-08 12:00:00,52.07,52.27,51.91,52.23,246290.0,51.2247,51.4214,51.0673,51.3821,246290.0
2024-10-08 13:00:00,52.23,52.33,51.93,51.98,318169.0,51.3821,51.4805,51.0869,51.1361,318169.0
2024-10-08 14:00:00,51.98,52.06,51.85,51.94,379808.0,51.1361,51.2148,51.0082,51.0968,379808.0
2024-10-08 15:00:00,51.93,51.93,51.5,51.84,1213704.0,51.0869,51.0869,50.6639,50.9984,1213704.0
2024-10-09 09:30:00,50.92,51.76,50.77,51.5,782299.0,50.0933,50.9197,49.9458,50.6639,782299.0
2024-10-09 10:00:00,51.48,51.61,51.21,51.6,856423.0,50.6442,50.7721,50.3786,50.7623,856423.0
2024-10-09 11:00:00,51.6,52.15,51.56,52.12,929192.0,50.7623,51.3034,50.723,51.2739,929192.0
2024-10-09 12:00:00,52.11,52.12,51.75,51.77,454516.0,51.264,51.2739,50.9099,50.9295,454516.0
2024-10-09 13:00:00,51.77,51.93,51.62,51.88,689186.0,50.9295,51.0869,50.782,51.0378,689186.0
2024-10-09 14:00:00,51.88,51.96,51.64,51.69,454590.0,51.0378,51.1165,50.8017,50.8508,454590.0
2024-10-09 15:00:00,51.69,51.95,51.69,51.91,1265648.0,50.8508,51.1066,50.8508,51.0673,1265648.0
2024-10-10 09:30:00,51.94,52.13,51.55,51.91,167152.0,51.0968,51.2837,50.7131,51.0673,167152.0
2024-10-10 10:00:00,51.92,52.05,51.8,51.86,272534.0,51.0771,51.205,50.9591,51.0181,272534.0
2024-10-10 11:00:00,51.86,52.05,51.83,51.98,120024.0,51.0181,51.205,50.9886,51.1361,120024.0
2024-10-10 12:00:00,51.98,52.1,51.91,52.04,203317.0,51.1361,51.2542,51.0673,51.1952,203317.0
2024-10-10 13:00:00,52.04,52.29,52.01,52.2,174056.0,51.1952,51.4411,51.1656,51.3526,174056.0
2024-10-10 14:00:00,52.21,52.21,51.98,52.05,193195.0,51.3624,51.3624,51.1361,51.205,193195.0
2024-10-10 15:00:00,52.05,52.2,51.95,52.02,1046461.0,51.205,51.3526,51.1066,51.1755,1046461.0
2024-10-11 09:30:00,51.86,52.73,51.75,52.73,473360.0,51.0181,51.874,50.9099,51.874,473360.0
2024-10-11 10:00:00,52.72,53.36,52.68,53.2,1280418.0,51.8641,52.4937,51.8248,52.3363,1280418.0
2024-10-11 11:00:00,53.18,53.41,53.08,53.19,470614.0,52.3167,52.5429,52.2183,52.3265,470614.0
2024-10-11 12:00:00,53.18,53.19,52.76,52.81,328438.0,52.3167,52.3265,51.9035,51.9527,328438.0
2024-10-11 13:00:00,52.81,53.04,52.79,52.9,232029.0,51.9527,52.1789,51.933,52.0412,232029.0
2024-10-11 14:00:00,52.9,52.96,52.76,52.87,167762.0,52.0412,52.1002,51.9035,52.0117,167762.0
2024-10-11 15:00:00,52.86,52.99,52.76,52.89,859535.0,52.0018,52.1297,51.9035,52.0314,859535.0
2024-10-14 09:30:00,52.18,52.86,51.63,52.5,700201.0,51.3329,52.0018,50.7918,51.6477,700201.0
2024-10-14 10:00:00,52.52,52.64,52.44,52.49,370370.0,51.6674,51.7854,51.5887,51.6379,370370.0
2024-10-14 11:00:00,52.48,52.6,52.33,52.35,220703.0,51.628,51.7461,51.4805,51.5001,220703.0
2024-10-14 12:00:00,52.34,52.43,52.1,52.11,148883.0,51.4903,51.5788,51.2542,51.264,148883.0
2024-10-14 13:00:00,52.11,52.17,51.92,52.08,374518.0,51.264,51.323,51.0771,51.2345,374518.0
2024-10-14 14:00:00,52.07,52.11,51.94,52.05,241857.0,51.2247,51.264,51.0968,51.205,241857.0
2024-10-14 15:00:00,52.04,52.3,51.99,52.28,723628.0,51.1952,51.4509,51.146,51.4313,723628.0
2024-10-15 09:30:00,51.67,51.84,50.98,51.3,569686.0,50.8312,50.9984,50.1524,50.4672,569686.0
2024-10-15 10:00:00,51.3,51.53,50.98,51.42,664048.0,50.4672,50.6934,50.1524,50.5852,664048.0
2024-10-15 11:00:00,51.42,51.59,51.18,51.18,505622.0,50.5852,50.7525,50.3491,50.3491,505622.0
2024-10-15 12:00:00,51.19,51.37,51.06,51.18,305102.0,50.359,50.536,50.2311,50.3491,305102.0
2024-10-15 13:00:00,51.18,51.23,50.99,51.07,272250.0,50.3491,50.3983,50.1622,50.2409,272250.0
2024-10-15 14:00:00,51.08,51.15,50.97,51.04,187008.0,50.2507,50.3196,50.1425,50.2114,187008.0
2024-10-15 15:00:00,51.04,51.07,50.82,50.96,712173.0,50.2114,50.2409,49.995,50.1327,712173.0
2024-10-16 09:30:00,51.37,51.89,50.94,51.55,160960.0,50.536,51.0476,50.113,50.7131,160960.0
2024-10-16 10:00:00,51.54,51.71,51.27,51.64,189526.0,50.7033,50.8705,50.4377,50.8017,189526.0
2024-10-16 11:00:00,51.64,51.67,51.3,51.33,169817.0,50.8017,50.8312,50.4672,50.4967,169817.0
2024-10-16 12:00:00,51.33,51.57,51.32,51.55,169211.0,50.4967,50.7328,50.4868,50.7131,169211.0
2024-10-16 13:00:00,51.56,51.64,51.48,51.57,129085.0,50.723,50.8017,50.6442,50.7328,129085.0
2024-10-16 14:00:00,51.57,51.73,51.49,51.72,188118.0,50.7328,50.8902,50.6541,50.8804,188118.0
2024-10-16 15:00:00,51.71,51.76,51.59,51.68,547734.0,50.8705,50.9197,50.7525,50.841,547734.0
2024-10-17 09:30:00,51.31,51.42,50.93,51.24,225263.0,50.477,50.5852,50.1032,50.4081,225263.0
2024-10-17 10:00:00,51.23,51.44,51.08,51.18,296842.0,50.3983,50.6049,50.2507,50.3491,296842.0
2024-10-17 11:00:00,51.18,51.23,50.85,50.91,490807.0,50.3491,50.3983,50.0245,50.0835,490807.0
2024-10-17 12:00:00,50.91,51.12,50.9,51.01,360758.0,50.0835,50.2901,50.0737,50.1819,360758.0
2024-10-17 13:00:00,50.99,51.0,50.82,50.9,207338.0,50.1622,50.172,49.995,50.0737,207338.0
2024-10-17 14:00:00,50.9,50.9,50.63,50.71,314820.0,50.0737,50.0737,49.808,49.8868,314820.0
2024-10-17 15:00:00,50.71,50.87,50.62,50.8,978754.0,49.8868,50.0442,49.7982,49.9753,978754.0
2024-10-18 09:30:00,51.5,51.98,51.41,51.64,362366.0,50.6639,51.1361,50.5754,50.8017,362366.0
2024-10-18 10:00:00,51.63,51.92,51.49,51.62,289394.0,50.7918,51.0771,50.6541,50.782,289394.0
2024-10-18 11:00:00,51.62,51.67,51.32,51.56,297402.0,50.782,50.8312,50.4868,50.723,297402.0
2024-10-18 12:00:00,51.57,51.82,51.52,51.55,223330.0,50.7328,50.9787,50.6836,50.7131,223330.0
2024-10-18 13:00:00,51.57,51.64,51.5,51.63,110595.0,50.7328,50.8017,50.6639,50.7918,110595.0
2024-10-18 14:00:00,51.62,51.63,51.52,51.56,124771.0,50.782,50.7918,50.6836,50.723,124771.0
2024-10-18 15:00:00,51.56,51.58,51.38,51.56,510113.0,50.723,50.7426,50.5459,50.723,510113.0
2024-10-21 09:30:00,51.33,51.39,50.66,50.86,223447.0,50.4967,50.5557,49.8376,50.0343,223447.0
2024-10-21 10:00:00,50.86,51.14,50.81,51.13,309490.0,50.0343,50.3098,49.9851,50.2999,309490.0
2024-10-21 11:00:00,51.12,51.14,50.97,51.1,158452.0,50.2901,50.3098,50.1425,50.2704,158452.0
2024-10-21 12:00:00,51.1,51.18,50.97,51.01,134331.0,50.2704,50.3491,50.1425,50.1819,134331.0
2024-10-21 13:00:00,51.01,51.08,50.93,50.96,179321.0,50.1819,50.2507,50.1032,50.1327,179321.0
2024-10-21 14:00:00,50.96,50.97,50.88,50.93,206825.0,50.1327,50.1425,50.054,50.1032,206825.0
2024-10-21 15:00:00,50.93,51.21,50.9,51.18,843333.0,50.1032,50.3786,50.0737,50.3491,843333.0
2024-10-22 09:30:00,51.3,51.55,50.97,51.09,200204.0,50.4672,50.7131,50.1425,50.2606,200204.0
2024-10-22 10:00:00,51.11,51.98,51.09,51.83,604512.0,50.2803,51.1361,50.2606,50.9886,604512.0
2024-10-22 11:00:00,51.82,51.86,51.62,51.65,322195.0,50.9787,51.0181,50.782,50.8115,322195.0
2024-10-22 12:00:00,51.65,51.79,51.59,51.71,164071.0,50.8115,50.9492,50.7525,50.8705,164071.0
2024-10-22 13:00:00,51.7,51.78,51.61,51.76,114135.0,50.8607,50.9394,50.7721,50.9197,114135.0
2024-10-22 14:00:00,51.77,51.89,51.71,51.76,188894.0,50.9295,51.0476,50.8705,50.9197,188894.0
2024-10-22 15:00:00,51.76,51.93,51.67,51.74,1327241.0,50.9197,51.0869,50.8312,50.9,1327241.0
2024-10-23 09:30:00,51.13,51.49,51.06,51.24,151076.0,50.2999,50.6541,50.2311,50.4081,151076.0
2024-10-23 10:00:00,51.24,51.36,50.98,51.08,247919.0,50.4081,50.5262,50.1524,50.2507,247919.0
2024-10-23 11:00:00,51.08,51.25,50.94,51.18,276997.0,50.2507,50.418,50.113,50.3491,276997.0
2024-10-23 12:00:00,51.19,51.22,51.02,51.06,162811.0,50.359,50.3885,50.1917,50.2311,162811.0
2024-10-23 13:00:00,51.06,51.08,50.94,50.98,254327.0,50.2311,50.2507,50.113,50.1524,254327.0
2024-10-23 14:00:00,50.98,51.08,50.81,51.01,279225.0,50.1524,50.2507,49.9851,50.1819,279225.0
2024-10-23 15:00:00,51.01,51.11,50.87,51.04,944477.0,50.1819,50.2803,50.0442,50.2114,944477.0
2024-10-24 09:30:00,52.15,53.4,51.35,51.77,1283350.0,51.3034,52.5331,50.5164,50.9295,1283350.0
2024-10-24 10:00:00,51.75,52.37,51.3,51.52,689226.0,50.9099,51.5198,50.4672,50.6836,689226.0
2024-10-24 11:00:00,51.54,52.0,51.49,51.72,473563.0,50.7033,51.1558,50.6541,50.8804,473563.0
2024-10-24 12:00:00,51.71,51.84,51.61,51.81,252429.0,50.8705,50.9984,50.7721,50.9689,252429.0
2024-10-24 13:00:00,51.81,52.37,51.81,52.27,625407.0,50.9689,51.5198,50.9689,51.4214,625407.0
2024-10-24 14:00:00,52.26,52.38,52.12,52.21,292869.0,51.4116,51.5296,51.2739,51.3624,292869.0
2024-10-24 15:00:00,52.21,52.67,52.05,52.47,1086754.0,51.3624,51.8149,51.205,51.6182,1086754.0
2024-10-25 09:30:00,52.63,54.1,52.63,53.9,857440.0,51.7756,53.2217,51.7756,53.025,857440.0
2024-10-25 10:00:00,53.89,54.11,53.37,53.41,1135193.0,53.0151,53.2316,52.5036,52.5429,1135193.0
2024-10-25 11:00:00,53.41,53.46,52.95,52.98,462247.0,52.5429,52.5921,52.0904,52.1199,462247.0
2024-10-25 12:00:00,52.97,53.13,52.95,53.08,317359.0,52.1101,52.2675,52.0904,52.2183,317359.0
2024-10-25 13:00:00,53.08,53.14,52.85,52.93,467698.0,52.2183,52.2773,51.992,52.0707,467698.0
2024-10-25 14:00:00,52.93,53.19,52.8,53.07,500015.0,52.0707,52.3265,51.9428,52.2084,500015.0
2024-10-25 15:00:00,53.06,53.15,52.74,52.75,1093163.0,52.1986,52.2871,51.8838,51.8936,1093163.0
2024-10-28 09:30:00,52.91,53.69,52.91,53.53,432941.0,52.051,52.8184,52.051,52.661,432941.0
2024-10-28 10:00:00,53.54,53.86,53.54,53.74,481876.0,52.6708,52.9856,52.6708,52.8676,481876.0
2024-10-28 11:00:00,53.74,53.87,53.43,53.52,333088.0,52.8676,52.9954,52.5626,52.6511,333088.0
2024-10-28 12:00:00,53.53,53.71,53.52,53.69,235286.0,52.661,52.838,52.6511,52.8184,235286.0
2024-10-28 13:00:00,53.69,53.91,53.65,53.76,201273.0,52.8184,53.0348,52.779,52.8872,201273.0
2024-10-28 14:00:00,53.76,53.79,53.68,53.69,239935.0,52.8872,52.9167,52.8085,52.8184,239935.0
2024-10-28 15:00:00,53.68,53.68,53.54,53.61,588783.0,52.8085,52.8085,52.6708,52.7397,588783.0
2024-10-29 09:30:00,54.16,54.2,53.43,53.62,314137.0,53.2807,53.3201,52.5626,52.7495,314137.0
2024-10-29 10:00:00,53.64,54.04,53.59,53.96,346870.0,52.7692,53.1627,52.72,53.084,346870.0
2024-10-29 11:00:00,53.93,54.01,53.76,53.8,196488.0,53.0545,53.1332,52.8872,52.9266,196488.0
2024-10-29 12:00:00,53.8,53.87,53.7,53.8,197928.0,52.9266,52.9954,52.8282,52.9266,197928.0
2024-10-29 13:00:00,53.8,53.85,53.59,53.69,208885.0,52.9266,52.9758,52.72,52.8184,208885.0
2024-10-29 14:00:00,53.69,53.77,53.63,53.72,166617.0,52.8184,52.8971,52.7593,52.8479,166617.0
2024-10-29 15:00:00,53.73,53.79,53.38,53.39,1552686.0,52.8577,52.9167,52.5134,52.5232,1552686.0
2024-10-30 09:30:00,52.86,53.19,52.76,53.11,245871.0,52.0018,52.3265,51.9035,52.2478,245871.0
2024-10-30 10:00:00,53.12,53.31,52.87,53.16,1191844.0,52.2576,52.4445,52.0117,52.297,1191844.0
2024-10-30 11:00:00,53.17,53.2,52.97,53.07,253968.0,52.3068,52.3363,52.1101,52.2084,253968.0
2024-10-30 12:00:00,53.06,53.26,53.04,53.13,554311.0,52.1986,52.3954,52.1789,52.2675,554311.0
2024-10-30 13:00:00,53.12,53.2,53.04,53.16,156992.0,52.2576,52.3363,52.1789,52.297,156992.0
2024-10-30 14:00:00,53.16,53.3,53.07,53.17,491898.0,52.297,52.4347,52.2084,52.3068,491898.0
2024-10-30 15:00:00,53.17,53.18,52.92,52.94,1027718.0,52.3068,52.3167,52.0609,52.0805,1027718.0
2024-10-31 09:30:00,52.63,52.81,52.16,52.32,256508.0,51.7756,51.9527,51.3132,51.4706,256508.0
2024-10-31 10:00:00,52.32,52.47,52.06,52.13,674634.0,51.4706,51.6182,51.2148,51.2837,674634.0
2024-10-31 11:00:00,52.13,52.23,51.97,52.0,1018036.0,51.2837,51.3821,51.1263,51.1558,1018036.0
2024-10-31 12:00:00,52.01,52.44,52.0,52.23,772085.0,51.1656,51.5887,51.1558,51.3821,772085.0
2024-10-31 13:00:00,52.23,52.28,52.07,52.14,245787.0,51.3821,51.4313,51.2247,51.2935,245787.0
2024-10-31 14:00:00,52.14,52.22,51.99,52.05,298367.0,51.2935,51.3722,51.146,51.205,298367.0
2024-10-31 15:00:00,52.05,52.18,51.83,51.83,986445.0,51.205,51.3329,50.9886,50.9886,986445.0
2024-11-01 09:30:00,52.4,53.17,52.21,52.39,477701.0,51.5493,52.3068,51.3624,51.5395,477701.0
2024-11-01 10:00:00,52.39,52.45,52.06,52.22,937884.0,51.5395,51.5985,51.2148,51.3722,937884.0
2024-11-01 11:00:00,52.23,52.37,52.13,52.23,338981.0,51.3821,51.5198,51.2837,51.3821,338981.0
2024-11-01 12:00:00,52.23,52.28,51.97,52.05,162944.0,51.3821,51.4313,51.1263,51.205,162944.0
2024-11-01 13:00:00,52.05,52.07,51.76,51.79,214098.0,51.205,51.2247,50.9197,50.9492,214098.0
2024-11-01 14:00:00,51.78,51.89,51.77,51.84,142224.0,50.9394,51.0476,50.9295,50.9984,142224.0
2024-11-01 15:00:00,51.83,51.99,51.7,51.72,707754.0,50.9886,51.146,50.8607,50.8804,707754.0
2024-11-04 09:30:00,51.75,51.93,51.22,51.4,252640.0,50.9099,51.0869,50.3885,50.5655,252640.0
2024-11-04 10:00:00,51.4,51.75,51.32,51.6,408075.0,50.5655,50.9099,50.4868,50.7623,408075.0
2024-11-04 11:00:00,51.6,51.61,51.16,51.25,335928.0,50.7623,50.7721,50.3294,50.418,335928.0
2024-11-04 12:00:00,51.26,51.33,51.15,51.28,232840.0,50.4278,50.4967,50.3196,50.4475,232840.0
2024-11-04 13:00:00,51.28,51.69,51.18,51.43,737375.0,50.4475,50.8508,50.3491,50.5951,737375.0
2024-11-04 14:00:00,51.43,51.6,51.26,51.45,863183.0,50.5951,50.7623,50.4278,50.6147,863183.0
2024-11-04 15:00:00,51.44,51.49,51.23,51.37,1271131.0,50.6049,50.6541,50.3983,50.536,1271131.0
2024-11-05 09:30:00,51.19,51.22,50.28,50.4,580189.0,50.559,50.5887,49.6602,49.7788,580189.0
2024-11-05 10:00:00,50.38,50.44,50.16,50.39,506530.0,49.759,49.8183,49.5417,49.7689,506530.0
2024-11-05 11:00:00,50.4,50.72,50.37,50.72,512484.0,49.7788,50.0948,49.7491,50.0948,512484.0
2024-11-05 12:00:00,50.73,50.88,50.66,50.76,341198.0,50.1047,50.2529,50.0356,50.1343,341198.0
2024-11-05 13:00:00,50.76,50.86,50.36,50.37,331964.0,50.1343,50.2331,49.7393,49.7491,331964.0
2024-11-05 14:00:00,50.37,50.55,50.12,50.21,225406.0,49.7491,49.9269,49.5022,49.5911,225406.0
2024-11-05 15:00:00,50.2,50.35,49.94,50.34,1137978.0,49.5812,49.7294,49.3244,49.7195,1137978.0
2024-11-06 09:30:00,50.89,50.89,49.37,50.24,548392.0,50.2627,50.2627,48.7615,49.6207,548392.0
2024-11-06 10:00:00,50.24,50.78,50.18,50.27,640040.0,49.6207,50.1541,49.5615,49.6504,640040.0
2024-11-06 11:00:00,50.27,50.56,49.9,50.53,572478.0,49.6504,49.9368,49.2849,49.9072,572478.0
2024-11-06 12:00:00,50.52,50.55,50.26,50.52,679169.0,49.8973,49.9269,49.6405,49.8973,679169.0
2024-11-06 13:00:00,50.5,50.64,50.42,50.54,268182.0,49.8775,50.0158,49.7985,49.917,268182.0
2024-11-06 14:00:00,50.55,50.57,50.34,50.36,285485.0,49.9269,49.9467,49.7195,49.7393,285485.0
2024-11-06 15:00:00,50.37,50.8,50.36,50.71,1135968.0,49.7491,50.1738,49.7393,50.0849,1135968.0
2024-11-07 09:30:00,51.34,51.97,51.18,51.84,524865.0,50.7072,51.3294,50.5492,51.201,524865.0
2024-11-07 10:00:00,51.83,52.06,51.76,51.78,454033.0,51.1911,51.4183,51.122,51.1418,454033.0
2024-11-07 11:00:00,51.78,51.9,51.59,51.61,349143.0,51.1418,51.2603,50.9541,50.9739,349143.0
2024-11-07 12:00:00,51.61,51.78,51.6,51.73,281078.0,50.9739,51.1418,50.964,51.0924,281078.0
2024-11-07 13:00:00,51.73,51.79,51.65,51.68,337120.0,51.0924,51.1516,51.0134,51.043,337120.0
2024-11-07 14:00:00,51.68,51.73,51.43,51.6,356697.0,51.043,51.0924,50.7961,50.964,356697.0
2024-11-07 15:00:00,51.6,51.87,51.46,51.46,1266386.0,50.964,51.2307,50.8257,50.8257,1266386.0
2024-11-08 09:30:00,50.55,50.75,49.84,50.26,541157.0,49.9269,50.1245,49.2257,49.6405,541157.0
2024-11-08 10:00:00,50.26,50.41,49.48,50.33,711897.0,49.6405,49.7886,48.8701,49.7096,711897.0
2024-11-08 11:00:00,50.32,50.44,50.18,50.27,578656.0,49.6998,49.8183,49.5615,49.6504,578656.0
2024-11-08 12:00:00,50.26,50.34,50.03,50.19,428272.0,49.6405,49.7195,49.4133,49.5714,428272.0
2024-11-08 13:00:00,50.19,50.55,50.18,50.4,400059.0,49.5714,49.9269,49.5615,49.7788,400059.0
2024-11-08 14:00:00,50.4,50.61,50.36,50.58,332539.0,49.7788,49.9862,49.7393,49.9566,332539.0
2024-11-08 15:00:00,50.58,50.7,50.35,50.39,1201091.0,49.9566,50.0751,49.7294,49.7689,1201091.0
2024-11-11 09:30:00,50.69,51.05,50.49,50.55,179468.0,50.0652,50.4208,49.8677,49.9269,179468.0
2024-11-11 10:00:00,50.55,50.8,50.33,50.59,414096.0,49.9269,50.1738,49.7096,49.9664,414096.0
2024-11-11 11:00:00,50.59,50.68,50.45,50.56,180907.0,49.9664,50.0553,49.8282,49.9368,180907.0
2024-11-11 12:00:00,50.55,50.69,50.52,50.52,234773.0,49.9269,50.0652,49.8973,49.8973,234773.0
2024-11-11 13:00:00,50.53,50.54,50.39,50.47,157570.0,49.9072,49.917,49.7689,49.8479,157570.0
2024-11-11 14:00:00,50.47,50.49,50.21,50.35,245855.0,49.8479,49.8677,49.5911,49.7294,245855.0
2024-11-11 15:00:00,50.36,50.67,50.33,50.63,810072.0,49.7393,50.0454,49.7096,50.0059,810072.0
2024-11-12 09:30:00,50.22,50.34,49.55,49.61,331378.0,49.601,49.7195,48.9392,48.9985,331378.0
2024-11-12 10:00:00,49.58,49.69,49.05,49.06,972804.0,48.9689,49.0775,48.4454,48.4553,972804.0
2024-11-12 11:00:00,49.06,49.22,48.95,49.01,637001.0,48.4553,48.6133,48.3466,48.4059,637001.0
2024-11-12 12:00:00,49.01,49.14,48.88,49.09,450865.0,48.4059,48.5343,48.2775,48.4849,450865.0
2024-11-12 13:00:00,49.1,49.24,49.05,49.07,228938.0,48.4948,48.6331,48.4454,48.4652,228938.0
2024-11-12 14:00:00,49.07,49.17,48.99,49.16,313399.0,48.4652,48.5639,48.3862,48.5541,313399.0
2024-11-12 15:00:00,49.16,49.3,49.07,49.28,1346230.0,48.5541,48.6923,48.4652,48.6726,1346230.0
2024-11-13 09:30:00,49.17,49.29,48.92,49.19,289372.0,48.5639,48.6825,48.317,48.5837,289372.0
2024-11-13 10:00:00,49.19,49.44,49.06,49.25,545365.0,48.5837,48.8306,48.4553,48.6429,545365.0
2024-11-13 11:00:00,49.25,49.39,49.22,49.35,317529.0,48.6429,48.7812,48.6133,48.7417,317529.0
2024-11-13 12:00:00,49.34,49.35,49.23,49.29,228511.0,48.7318,48.7417,48.6232,48.6825,228511.0
2024-11-13 13:00:00,49.3,49.35,49.15,49.32,327385.0,48.6923,48.7417,48.5442,48.7121,327385.0
2024-11-13 14:00:00,49.33,49.51,49.3,49.46,427578.0,48.722,48.8997,48.6923,48.8504,427578.0
2024-11-13 15:00:00,49.46,49.58,49.33,49.53,1685454.0,48.8504,48.9689,48.722,48.9195,1685454.0
2024-11-14 09:30:00,49.28,49.44,48.77,48.96,867959.0,48.6726,48.8306,48.1689,48.3565,867959.0
2024-11-14 10:00:00,48.97,49.3,48.19,48.25,1221502.0,48.3664,48.6923,47.596,47.6553,1221502.0
2024-11-14 11:00:00,48.24,48.57,48.2,48.4,406292.0,47.6454,47.9713,47.6059,47.8034,406292.0
2024-11-14 12:00:00,48.4,48.49,48.16,48.45,494496.0,47.8034,47.8923,47.5664,47.8528,494496.0
2024-11-14 13:00:00,48.45,48.55,48.25,48.48,417491.0,47.8528,47.9516,47.6553,47.8824,417491.0
2024-11-14 14:00:00,48.48,48.58,48.46,48.5,344437.0,47.8824,47.9812,47.8627,47.9022,344437.0
2024-11-14 15:00:00,48.5,48.66,48.28,48.53,1713673.0,47.9022,48.0602,47.6849,47.9318,1713673.0
2024-11-15 09:30:00,48.45,48.77,48.31,48.75,231284.0,47.8528,48.1689,47.7145,48.1491,231284.0
2024-11-15 10:00:00,48.76,48.79,48.29,48.33,465438.0,48.159,48.1886,47.6948,47.7343,465438.0
2024-11-15 11:00:00,48.32,48.4,48.15,48.27,389556.0,47.7244,47.8034,47.5565,47.675,389556.0
2024-11-15 12:00:00,48.26,48.36,48.15,48.16,304062.0,47.6651,47.7639,47.5565,47.5664,304062.0
2024-11-15 13:00:00,48.17,48.19,48.0,48.11,316273.0,47.5763,47.596,47.4084,47.517,316273.0
2024-11-15 14:00:00,48.11,48.19,48.03,48.09,405361.0,47.517,47.596,47.438,47.4972,405361.0
2024-11-15 15:00:00,48.09,48.12,47.72,47.96,1788388.0,47.4972,47.5269,47.1318,47.3688,1788388.0
2024-11-18 09:30:00,48.01,48.19,47.83,48.19,162622.0,47.4182,47.596,47.2404,47.596,162622.0
2024-11-18 10:00:00,48.19,48.45,48.18,48.43,298874.0,47.596,47.8528,47.5861,47.8331,298874.0
2024-11-18 11:00:00,48.43,48.66,48.39,48.63,230240.0,47.8331,48.0602,47.7935,48.0306,230240.0
2024-11-18 12:00:00,48.62,48.98,48.61,48.97,224861.0,48.0207,48.3763,48.0108,48.3664,224861.0
2024-11-18 13:00:00,48.97,48.99,48.78,48.98,439241.0,48.3664,48.3862,48.1787,48.3763,439241.0
2024-11-18 14:00:00,48.99,49.06,48.85,48.9,257773.0,48.3862,48.4553,48.2479,48.2973,257773.0
2024-11-18 15:00:00,48.9,49.15,48.82,49.14,968900.0,48.2973,48.5442,48.2182,48.5343,968900.0
2024-11-19 09:30:00,48.84,49.0,48.46,48.58,262304.0,48.238,48.396,47.8627,47.9812,262304.0
2024-11-19 10:00:00,48.58,48.89,48.43,48.87,346095.0,47.9812,48.2874,47.8331,48.2676,346095.0
2024-11-19 11:00:00,48.86,49.15,48.8,49.03,275197.0,48.2578,48.5442,48.1985,48.4257,275197.0
2024-11-19 12:00:00,49.03,49.12,48.97,48.98,146345.0,48.4257,48.5145,48.3664,48.3763,146345.0
2024-11-19 13:00:00,48.98,49.0,48.87,48.94,113963.0,48.3763,48.396,48.2676,48.3368,113963.0
2024-11-19 14:00:00,48.94,49.15,48.93,49.01,219390.0,48.3368,48.5442,48.3269,48.4059,219390.0
2024-11-19 15:00:00,49.02,49.24,49.0,49.19,664467.0,48.4158,48.6331,48.396,48.5837,664467.0
2024-11-20 09:30:00,49.32,49.8,49.18,49.69,126234.0,48.7121,49.1862,48.5738,49.0775,126234.0
2024-11-20 10:00:00,49.68,49.79,49.48,49.48,222211.0,49.0676,49.1763,48.8701,48.8701,222211.0
2024-11-20 11:00:00,49.46,49.55,49.29,49.51,314448.0,48.8504,48.9392,48.6825,48.8997,314448.0
2024-11-20 12:00:00,49.52,49.53,49.34,49.35,80308.0,48.9096,48.9195,48.7318,48.7417,80308.0
2024-11-20 13:00:00,49.34,49.46,49.3,49.45,145491.0,48.7318,48.8504,48.6923,48.8405,145491.0
2024-11-20 14:00:00,49.45,49.5,49.39,49.48,187780.0,48.8405,48.8899,48.7812,48.8701,187780.0
2024-11-20 15:00:00,49.48,49.94,49.47,49.91,728225.0,48.8701,49.3244,48.8602,49.2948,728225.0
2024-11-21 09:30:00,49.41,49.74,49.17,49.36,168943.0,48.801,49.1269,48.5639,48.7516,168943.0
2024-11-21 10:00:00,49.34,49.95,49.32,49.89,244925.0,48.7318,49.3343,48.7121,49.2751,244925.0
2024-11-21 11:00:00,49.9,49.9,49.68,49.77,186641.0,49.2849,49.2849,49.0676,49.1565,186641.0
2024-11-21 12:00:00,49.77,50.01,49.73,49.96,150174.0,49.1565,49.3936,49.117,49.3442,150174.0
2024-11-21 13:00:00,49.97,50.17,49.92,50.16,186532.0,49.3541,49.5516,49.3047,49.5417,186532.0
2024-11-21 14:00:00,50.16,50.24,50.0,50.23,275663.0,49.5417,49.6207,49.3837,49.6109,275663.0
2024-11-21 15:00:00,50.23,50.25,49.99,50.07,742493.0,49.6109,49.6306,49.3738,49.4528,742493.0
2024-11-22 09:30:00,49.85,50.29,49.68,50.23,200498.0,49.2355,49.6701,49.0676,49.6109,200498.0
2024-11-22 10:00:00,50.22,50.27,49.93,50.21,323516.0,49.601,49.6504,49.3146,49.5911,323516.0
2024-11-22 11:00:00,50.22,50.27,49.95,50.13,460094.0,49.601,49.6504,49.3343,49.5121,460094.0
2024-11-22 12:00:00,50.13,50.5,50.09,50.36,230308.0,49.5121,49.8775,49.4726,49.7393,230308.0
2024-11-22 13:00:00,50.36,50.4,50.1,50.11,198878.0,49.7393,49.7788,49.4825,49.4923,198878.0
2024-11-22 14:00:00,50.12,50.18,50.0,50.08,217747.0,49.5022,49.5615,49.3837,49.4627,217747.0
2024-11-22 15:00:00,50.07,50.23,49.99,50.09,660667.0,49.4528,49.6109,49.3738,49.4726,660667.0
2024-11-25 09:30:00,50.6,51.06,50.36,50.81,189542.0,49.9763,50.4306,49.7393,50.1837,189542.0
2024-11-25 10:00:00,50.88,51.47,50.81,51.44,455915.0,50.2529,50.8356,50.1837,50.806,455915.0
2024-11-25 11:00:00,51.43,51.51,51.22,51.3,237643.0,50.7961,50.8751,50.5887,50.6677,237643.0
2024-11-25 12:00:00,51.29,51.41,51.0,51.01,268961.0,50.6578,50.7763,50.3714,50.3813,268961.0
2024-11-25 13:00:00,51.0,51.17,50.99,51.13,231045.0,50.3714,50.5393,50.3615,50.4998,231045.0
2024-11-25 14:00:00,51.13,51.4,51.12,51.38,297849.0,50.4998,50.7664,50.4899,50.7467,297849.0
2024-11-25 15:00:00,51.38,51.72,51.32,51.41,1201636.0,50.7467,51.0825,50.6874,50.7763,1201636.0
2024-11-26 09:30:00,51.23,51.25,50.83,51.01,169410.0,50.5985,50.6183,50.2035,50.3813,169410.0
2024-11-26 10:00:00,51.01,51.08,50.75,50.97,299179.0,50.3813,50.4504,50.1245,50.3417,299179.0
2024-11-26 11:00:00,50.97,51.19,50.87,51.12,308121.0,50.3417,50.559,50.243,50.4899,308121.0
2024-11-26 12:00:00,51.12,51.22,51.03,51.05,193103.0,50.4899,50.5887,50.401,50.4208,193103.0
2024-11-26 13:00:00,51.05,51.1,50.92,50.97,200886.0,50.4208,50.4701,50.2924,50.3417,200886.0
2024-11-26 14:00:00,50.98,51.06,50.91,51.01,303191.0,50.3516,50.4306,50.2825,50.3813,303191.0
2024-11-26 15:00:00,51.01,51.22,50.88,50.92,747506.0,50.3813,50.5887,50.2529,50.2924,747506.0
2024-11-27 09:30:00,51.0,51.81,51.0,51.64,121428.0,50.3714,51.1714,50.3714,51.0035,121428.0
2024-11-27 10:00:00,51.63,51.97,51.44,51.95,223836.0,50.9936,51.3294,50.806,51.3097,223836.0
2024-11-27 11:00:00,51.95,52.06,51.48,51.48,243474.0,51.3097,51.4183,50.8455,50.8455,243474.0
2024-11-27 12:00:00,51.48,51.51,51.34,51.41,193179.0,50.8455,50.8751,50.7072,50.7763,193179.0
2024-11-27 13:00:00,51.41,51.41,51.27,51.28,60915.0,50.7763,50.7763,50.638,50.6479,60915.0
2024-11-27 14:00:00,51.28,51.39,51.25,51.35,145290.0,50.6479,50.7566,50.6183,50.7171,145290.0
2024-11-27 15:00:00,51.35,51.43,51.26,51.42,543762.0,50.7171,50.7961,50.6282,50.7862,543762.0
2024-11-29 09:30:00,51.5,53.06,51.47,52.94,627263.0,50.8652,52.406,50.8356,52.2875,627263.0
2024-11-29 10:00:00,52.94,53.27,52.81,53.22,573567.0,52.2875,52.6134,52.1591,52.564,573567.0
2024-11-29 11:00:00,53.22,53.41,52.97,53.4,661853.0,52.564,52.7517,52.3171,52.7418,661853.0
2024-11-29 12:00:00,53.4,53.55,53.03,53.1,913031.0,52.7418,52.8899,52.3764,52.4455,913031.0
2024-12-02 09:30:00,53.71,54.81,53.59,54.68,667547.0,53.048,54.1344,52.9295,54.006,667547.0
2024-12-02 10:00:00,54.71,54.8,54.23,54.27,614415.0,54.0356,54.1245,53.5616,53.6011,614415.0
2024-12-02 11:00:00,54.26,54.7,54.18,54.62,420661.0,53.5912,54.0258,53.5122,53.9468,420661.0
2024-12-02 12:00:00,54.63,54.83,54.61,54.79,361514.0,53.9566,54.1542,53.9369,54.1147,361514.0
2024-12-02 13:00:00,54.8,55.02,54.7,54.97,509826.0,54.1245,54.3418,54.0258,54.2924,509826.0
2024-12-02 14:00:00,54.98,54.99,54.67,54.92,377645.0,54.3023,54.3122,53.9961,54.2431,377645.0
2024-12-02 15:00:00,54.93,55.24,54.89,54.99,1207777.0,54.2529,54.5591,54.2134,54.3122,1207777.0
2024-12-03 09:30:00,54.57,54.88,53.88,53.99,275805.0,53.8974,54.2036,53.2159,53.3245,275805.0
2024-12-03 10:00:00,54.01,54.01,53.47,53.69,396253.0,53.3443,53.3443,52.8109,53.0282,396253.0
2024-12-03 11:00:00,53.71,54.26,53.71,54.15,272899.0,53.048,53.5912,53.048,53.4825,272899.0
2024-12-03 12:00:00,54.16,54.3,54.1,54.27,167841.0,53.4924,53.6307,53.4332,53.6011,167841.0
2024-12-03 13:00:00,54.27,54.28,54.03,54.21,196155.0,53.6011,53.6109,53.364,53.5418,196155.0
2024-12-03 14:00:00,54.2,54.23,53.99,54.0,176696.0,53.5319,53.5616,53.3245,53.3344,176696.0
2024-12-03 15:00:00,54.0,54.0,53.69,53.9,545018.0,53.3344,53.3344,53.0282,53.2356,545018.0
2024-12-04 09:30:00,54.16,54.25,53.77,54.06,118546.0,53.4924,53.5813,53.1072,53.3937,118546.0
2024-12-04 10:00:00,54.07,54.26,53.85,54.23,197070.0,53.4035,53.5912,53.1862,53.5616,197070.0
2024-12-04 11:00:00,54.24,54.6,54.24,54.47,318968.0,53.5714,53.927,53.5714,53.7986,318968.0
2024-12-04 12:00:00,54.47,54.59,54.29,54.55,161445.0,53.7986,53.9171,53.6208,53.8776,161445.0
2024-12-04 13:00:00,54.56,54.56,54.21,54.42,359422.0,53.8875,53.8875,53.5418,53.7492,359422.0
2024-12-04 14:00:00,54.41,54.49,54.36,54.43,229805.0,53.7393,53.8184,53.69,53.7591,229805.0
2024-12-04 15:00:00,54.43,54.64,54.37,54.6,1207355.0,53.7591,53.9665,53.6998,53.927,1207355.0
2024-12-05 09:30:00,54.68,54.9,54.21,54.42,149933.0,54.006,54.2233,53.5418,53.7492,149933.0
2024-12-05 10:00:00,54.42,54.77,54.34,54.72,176334.0,53.7492,54.0949,53.6702,54.0455,176334.0
2024-12-05 11:00:00,54.73,54.74,54.37,54.53,166399.0,54.0554,54.0653,53.6998,53.8579,166399.0
2024-12-05 12:00:00,54.52,54.56,54.38,54.43,128747.0,53.848,53.8875,53.7097,53.7591,128747.0
2024-12-05 13:00:00,54.43,54.45,54.17,54.24,162758.0,53.7591,53.7789,53.5023,53.5714,162758.0
2024-12-05 14:00:00,54.24,54.33,54.11,54.3,210953.0,53.5714,53.6603,53.443,53.6307,210953.0
2024-12-05 15:00:00,54.3,54.36,53.8,53.85,632662.0,53.6307,53.69,53.1369,53.1862,632662.0
2024-12-06 09:30:00,54.31,54.62,54.12,54.41,125378.0,53.6406,53.9468,53.4529,53.7393,125378.0
2024-12-06 10:00:00,54.38,54.82,54.33,54.81,249012.0,53.7097,54.1443,53.6603,54.1344,249012.0
2024-12-06 11:00:00,54.8,54.88,54.54,54.65,261987.0,54.1245,54.2036,53.8677,53.9764,261987.0
2024-12-06 12:00:00,54.65,54.65,54.38,54.46,153102.0,53.9764,53.9764,53.7097,53.7887,153102.0
2024-12-06 13:00:00,54.47,54.6,54.28,54.41,176958.0,53.7986,53.927,53.6109,53.7393,176958.0
2024-12-06 14:00:00,54.41,54.42,54.17,54.21,200742.0,53.7393,53.7492,53.5023,53.5418,200742.0
2024-12-06 15:00:00,54.21,54.36,53.98,53.99,464171.0,53.5418,53.69,53.3146,53.3245,464171.0
2024-12-09 09:30:00,55.5,56.51,55.17,56.49,732513.0,54.8159,55.8135,54.49,55.7937,732513.0
2024-12-09 10:00:00,56.48,56.61,55.82,56.32,572364.0,55.7838,55.9122,55.132,55.6258,572364.0
2024-12-09 11:00:00,56.33,56.35,55.67,55.69,439885.0,55.6357,55.6554,54.9838,55.0036,439885.0
2024-12-09 12:00:00,55.69,55.88,55.61,55.73,308995.0,55.0036,55.1912,54.9246,55.0431,308995.0
2024-12-09 13:00:00,55.73,55.74,55.32,55.35,154039.0,55.0431,55.0529,54.6381,54.6678,154039.0
2024-12-09 14:00:00,55.35,55.46,55.25,55.34,173715.0,54.6678,54.7764,54.569,54.6579,173715.0
2024-12-09 15:00:00,55.35,55.41,55.05,55.18,677477.0,54.6678,54.727,54.3715,54.4999,677477.0
2024-12-10 09:30:00,54.71,54.94,54.2,54.27,286617.0,54.0356,54.2628,53.5319,53.6011,286617.0
2024-12-10 10:00:00,54.28,54.85,54.26,54.81,305954.0,53.6109,54.1739,53.5912,54.1344,305954.0
2024-12-10 11:00:00,54.8,55.29,54.78,55.22,307544.0,54.1245,54.6085,54.1048,54.5394,307544.0
2024-12-10 12:00:00,55.22,55.37,55.12,55.32,220070.0,54.5394,54.6875,54.4406,54.6381,220070.0
2024-12-10 13:00:00,55.32,55.44,55.28,55.35,119063.0,54.6381,54.7566,54.5986,54.6678,119063.0
2024-12-10 14:00:00,55.34,55.37,55.05,55.11,201872.0,54.6579,54.6875,54.3715,54.4307,201872.0
2024-12-10 15:00:00,55.1,55.11,54.67,54.91,512421.0,54.4208,54.4307,53.9961,54.2332,512421.0
2024-12-11 09:30:00,55.0,55.06,54.36,54.41,175510.0,54.3221,54.3813,53.69,53.7393,175510.0
2024-12-11 10:00:00,54.4,54.57,54.06,54.53,373829.0,53.7295,53.8974,53.3937,53.8579,373829.0
2024-12-11 11:00:00,54.52,54.87,54.35,54.85,291311.0,53.848,54.1937,53.6801,54.1739,291311.0
2024-12-11 12:00:00,54.85,55.07,54.81,54.85,250370.0,54.1739,54.3912,54.1344,54.1739,250370.0
2024-12-11 13:00:00,54.85,54.91,54.7,54.72,314406.0,54.1739,54.2332,54.0258,54.0455,314406.0
2024-12-11 14:00:00,54.72,54.83,54.55,54.77,338709.0,54.0455,54.1542,53.8776,54.0949,338709.0
2024-12-11 15:00:00,54.78,54.89,54.44,54.46,729337.0,54.1048,54.2134,53.769,53.7887,729337.0
2024-12-12 09:30:00,54.51,54.95,54.31,54.74,170234.0,53.8381,54.2727,53.6406,54.0653,170234.0
2024-12-12 10:00:00,54.75,54.83,54.45,54.45,456063.0,54.0752,54.1542,53.7789,53.7789,456063.0
2024-12-12 11:00:00,54.45,54.47,53.92,54.0,333660.0,53.7789,53.7986,53.2554,53.3344,333660.0
2024-12-12 12:00:00,53.99,54.33,53.88,54.25,323154.0,53.3245,53.6603,53.2159,53.5813,323154.0
2024-12-12 13:00:00,54.23,54.28,54.1,54.23,147909.0,53.5616,53.6109,53.4332,53.5616,147909.0
2024-12-12 14:00:00,54.22,54.24,53.94,53.95,191198.0,53.5517,53.5714,53.2751,53.285,191198.0
2024-12-12 15:00:00,53.94,53.98,53.73,53.8,516451.0,53.2751,53.3146,53.0677,53.1369,516451.0
2024-12-13 09:30:00,53.95,54.3,53.71,53.98,216614.0,53.285,53.6307,53.048,53.3146,216614.0
2024-12-13 10:00:00,54.0,54.24,53.72,53.87,222277.0,53.3344,53.5714,53.0578,53.206,222277.0
2024-12-13 11:00:00,53.89,54.01,53.76,53.79,154503.0,53.2258,53.3443,53.0974,53.127,154503.0
2024-12-13 12:00:00,53.8,53.89,53.43,53.53,295261.0,53.1369,53.2258,52.7714,52.8702,295261.0
2024-12-13 13:00:00,53.52,53.64,53.48,53.54,174888.0,52.8603,52.9788,52.8208,52.8801,174888.0
2024-12-13 14:00:00,53.54,53.59,53.43,53.51,161865.0,52.8801,52.9295,52.7714,52.8504,161865.0
2024-12-13 15:00:00,53.5,53.89,53.46,53.87,455940.0,52.8406,53.2258,52.8011,53.206,455940.0
2024-12-16 09:30:00,53.65,53.94,53.5,53.88,221651.0,52.9887,53.2751,52.8406,53.2159,221651.0
2024-12-16 10:00:00,53.88,53.99,53.46,53.56,201274.0,53.2159,53.3245,52.8011,52.8998,201274.0
2024-12-16 11:00:00,53.56,53.64,53.47,53.48,164349.0,52.8998,52.9788,52.8109,52.8208,164349.0
2024-12-16 12:00:00,53.49,53.55,53.3,53.35,133982.0,52.8307,52.8899,52.643,52.6924,133982.0
2024-12-16 13:00:00,53.35,53.8,53.29,53.48,219335.0,52.6924,53.1369,52.6331,52.8208,219335.0
2024-12-16 14:00:00,53.48,53.53,52.87,53.1,309522.0,52.8208,52.8702,52.2183,52.4455,309522.0
2024-12-16 15:00:00,53.11,53.11,52.4,52.48,961534.0,52.4554,52.4554,51.7541,51.8331,961534.0
2024-12-17 09:30:00,52.5,52.84,52.03,52.56,122007.0,51.8529,52.1887,51.3887,51.9121,122007.0
2024-12-17 10:00:00,52.57,52.58,52.29,52.52,471410.0,51.922,51.9319,51.6455,51.8726,471410.0
2024-12-17 11:00:00,52.52,53.17,52.51,53.16,305747.0,51.8726,52.5146,51.8628,52.5048,305747.0
2024-12-17 12:00:00,53.15,53.49,53.09,53.46,250477.0,52.4949,52.8307,52.4356,52.8011,250477.0
2024-12-17 13:00:00,53.45,53.68,53.3,53.66,237171.0,52.7912,53.0183,52.643,52.9986,237171.0
2024-12-17 14:00:00,53.66,53.76,53.55,53.71,314210.0,52.9986,53.0974,52.8899,53.048,314210.0
2024-12-17 15:00:00,53.73,53.77,53.45,53.63,880883.0,53.0677,53.1072,52.7912,52.969,880883.0
2024-12-18 09:30:00,53.64,53.93,53.6,53.65,156852.0,52.9788,53.2653,52.9393,52.9887,156852.0
2024-12-18 10:00:00,53.66,53.72,53.16,53.21,294715.0,52.9986,53.0578,52.5048,52.5541,294715.0
2024-12-18 11:00:00,53.22,53.31,53.09,53.25,194959.0,52.564,52.6529,52.4356,52.5936,194959.0
2024-12-18 12:00:00,53.25,53.37,53.12,53.14,154970.0,52.5936,52.7122,52.4652,52.485,154970.0
2024-12-18 13:00:00,53.14,53.15,52.77,52.83,172506.0,52.485,52.4949,52.1196,52.1788,172506.0
2024-12-18 14:00:00,52.82,52.85,51.85,51.91,340049.0,52.1689,52.1986,51.2109,51.2702,340049.0
2024-12-18 15:00:00,51.93,52.05,50.93,51.02,1656380.0,51.2899,51.4084,50.3022,50.3911,1656380.0
2024-12-19 09:30:00,51.52,51.76,50.91,51.13,172634.0,50.885,51.122,50.2825,50.4998,172634.0
2024-12-19 10:00:00,51.13,51.35,50.96,51.27,351534.0,50.4998,50.7171,50.3319,50.638,351534.0
2024-12-19 11:00:00,51.26,51.7,51.2,51.45,243869.0,50.6282,51.0627,50.5689,50.8158,243869.0
2024-12-19 12:00:00,51.44,51.5,51.32,51.46,165619.0,50.806,50.8652,50.6874,50.8257,165619.0
2024-12-19 13:00:00,51.45,51.81,51.35,51.81,156350.0,50.8158,51.1714,50.7171,51.1714,156350.0
2024-12-19 14:00:00,51.8,51.82,51.52,51.54,162715.0,51.1615,51.1813,50.885,50.9047,162715.0
2024-12-19 15:00:00,51.55,51.57,51.24,51.25,571933.0,50.9146,50.9343,50.6084,50.6183,571933.0
2024-12-20 09:30:00,51.29,51.85,51.03,51.51,372764.0,50.6578,51.2109,50.401,50.8751,372764.0
2024-12-20 10:00:00,51.51,52.14,51.47,52.0,202242.0,50.8751,51.4973,50.8356,51.359,202242.0
2024-12-20 11:00:00,51.98,52.29,51.92,52.26,197357.0,51.3393,51.6455,51.28,51.6158,197357.0
2024-12-20 12:00:00,52.26,52.36,52.06,52.29,171875.0,51.6158,51.7146,51.4183,51.6455,171875.0
2024-12-20 13:00:00,52.28,52.29,52.05,52.06,173415.0,51.6356,51.6455,51.4084,51.4183,173415.0
2024-12-20 14:00:00,52.05,52.37,51.98,52.15,284765.0,51.4084,51.7245,51.3393,51.5072,284765.0
2024-12-20 15:00:00,52.15,52.34,52.03,52.26,722530.0,51.5072,51.6949,51.3887,51.6158,722530.0
2024-12-23 09:30:00,52.1,52.27,51.84,51.9,121368.0,51.4578,51.6257,51.201,51.2603,121368.0
2024-12-23 10:00:00,51.9,51.91,51.36,51.4,139405.0,51.2603,51.2702,50.7269,50.7664,139405.0
2024-12-23 11:00:00,51.4,51.65,51.27,51.55,147735.0,50.7664,51.0134,50.638,50.9146,147735.0
2024-12-23 12:00:00,51.55,51.79,51.49,51.77,160304.0,50.9146,51.1516,50.8553,51.1319,160304.0
2024-12-23 13:00:00,51.77,51.77,51.5,51.62,227975.0,51.1319,51.1319,50.8652,50.9837,227975.0
2024-12-23 14:00:00,51.62,51.74,51.57,51.58,104507.0,50.9837,51.1023,50.9343,50.9442,104507.0
2024-12-23 15:00:00,51.57,51.85,51.53,51.66,325899.0,50.9343,51.2109,50.8948,51.0232,325899.0
2024-12-24 09:30:00,51.64,51.76,51.39,51.55,50349.0,51.0035,51.122,50.7566,50.9146,50349.0
2024-12-24 10:00:00,51.55,51.93,51.55,51.85,96550.0,50.9146,51.2899,50.9146,51.2109,96550.0
2024-12-24 11:00:00,51.84,52.0,51.71,51.98,145889.0,51.201,51.359,51.0726,51.3393,145889.0
2024-12-24 12:00:00,51.98,52.09,51.84,51.89,182174.0,51.3393,51.4479,51.201,51.2504,182174.0
2024-12-26 09:30:00,51.72,51.96,51.61,51.92,45359.0,51.0825,51.3195,50.9739,51.28,45359.0
2024-12-26 10:00:00,51.92,52.22,51.88,52.21,132044.0,51.28,51.5763,51.2405,51.5665,132044.0
2024-12-26 11:00:00,52.2,52.3,52.13,52.24,137496.0,51.5566,51.6554,51.4874,51.5961,137496.0
2024-12-26 12:00:00,52.23,52.23,52.03,52.03,65311.0,51.5862,51.5862,51.3887,51.3887,65311.0
2024-12-26 13:00:00,52.05,52.19,52.05,52.16,86902.0,51.4084,51.5467,51.4084,51.5171,86902.0
2024-12-26 14:00:00,52.16,52.17,52.04,52.08,99924.0,51.5171,51.527,51.3986,51.4381,99924.0
2024-12-26 15:00:00,52.08,52.14,51.91,51.96,290688.0,51.4381,51.4973,51.2702,51.3195,290688.0
2024-12-27 09:30:00,51.62,51.89,51.48,51.75,60249.0,50.9837,51.2504,50.8455,51.1121,60249.0
2024-12-27 10:00:00,51.75,51.77,51.33,51.74,100722.0,51.1121,51.1319,50.6973,51.1023,100722.0
2024-12-27 11:00:00,51.75,51.82,51.57,51.61,90388.0,51.1121,51.1813,50.9343,50.9739,90388.0
2024-12-27 12:00:00,51.6,51.64,51.44,51.49,154573.0,50.964,51.0035,50.806,50.8553,154573.0
2024-12-27 13:00:00,51.49,51.73,51.46,51.7,83465.0,50.8553,51.0924,50.8257,51.0627,83465.0
2024-12-27 14:00:00,51.7,51.88,51.64,51.87,84702.0,51.0627,51.2405,51.0035,51.2307,84702.0
2024-12-27 15:00:00,51.87,51.88,51.57,51.87,318952.0,51.2307,51.2405,50.9343,51.2307,318952.0
2024-12-30 09:30:00,51.03,51.04,50.67,50.71,87711.0,50.401,50.4109,50.0454,50.0849,87711.0
2024-12-30 10:00:00,50.73,50.89,50.49,50.67,180245.0,50.1047,50.2627,49.8677,50.0454,180245.0
2024-12-30 11:00:00,50.67,50.93,50.57,50.81,278335.0,50.0454,50.3022,49.9467,50.1837,278335.0
2024-12-30 12:00:00,50.8,51.08,50.78,51.0,144913.0,50.1738,50.4504,50.1541,50.3714,144913.0
2024-12-30 13:00:00,50.98,51.07,50.88,51.03,89379.0,50.3516,50.4405,50.2529,50.401,89379.0
2024-12-30 14:00:00,51.03,51.04,50.84,50.85,137305.0,50.401,50.4109,50.2133,50.2232,137305.0
2024-12-30 15:00:00,50.84,50.88,50.67,50.72,406066.0,50.2133,50.2529,50.0454,50.0948,406066.0
2024-12-31 09:30:00,50.91,51.28,50.85,51.16,47042.0,50.2825,50.6479,50.2232,50.5294,47042.0
2024-12-31 10:00:00,51.17,51.52,51.16,51.33,156901.0,50.5393,50.885,50.5294,50.6973,156901.0
2024-12-31 11:00:00,51.34,51.38,51.17,51.2,102757.0,50.7072,50.7467,50.5393,50.5689,102757.0
2024-12-31 12:00:00,51.21,51.27,51.04,51.23,86896.0,50.5788,50.638,50.4109,50.5985,86896.0
2024-12-31 13:00:00,51.24,51.27,51.0,51.11,87905.0,50.6084,50.638,50.3714,50.48,87905.0
2024-12-31 14:00:00,51.11,51.33,51.02,51.33,133236.0,50.48,50.6973,50.3911,50.6973,133236.0
2024-12-31 15:00:00,51.32,51.48,51.24,51.37,358248.0,50.6874,50.8455,50.6084,50.7368,358248.0
2025-01-02 09:30:00,51.24,51.75,51.16,51.45,194088.0,50.6084,51.1121,50.5294,50.8158,194088.0
2025-01-02 10:00:00,51.45,51.54,50.51,50.68,233213.0,50.8158,50.9047,49.8874,50.0553,233213.0
2025-01-02 11:00:00,50.68,50.7,50.27,50.3,212344.0,50.0553,50.0751,49.6504,49.68,212344.0
2025-01-02 12:00:00,50.29,50.36,49.85,49.92,240281.0,49.6701,49.7393,49.2355,49.3047,240281.0
2025-01-02 13:00:00,49.92,49.97,49.68,49.76,159923.0,49.3047,49.3541,49.0676,49.1467,159923.0
2025-01-02 14:00:00,49.75,49.9,49.69,49.76,294549.0,49.1368,49.2849,49.0775,49.1467,294549.0
2025-01-02 15:00:00,49.77,50.05,49.77,49.9,525107.0,49.1565,49.4331,49.1565,49.2849,525107.0
2025-01-03 09:30:00,51.46,51.51,49.55,49.72,484844.0,50.8257,50.8751,48.9392,49.1072,484844.0
2025-01-03 10:00:00,49.75,50.53,49.69,50.28,405487.0,49.1368,49.9072,49.0775,49.6602,405487.0
2025-01-03 11:00:00,50.28,50.57,50.04,50.5,139892.0,49.6602,49.9467,49.4232,49.8775,139892.0
2025-01-03 12:00:00,50.5,50.6,50.26,50.34,114198.0,49.8775,49.9763,49.6405,49.7195,114198.0
2025-01-03 13:00:00,50.35,50.55,50.3,50.52,122389.0,49.7294,49.9269,49.68,49.8973,122389.0
2025-01-03 14:00:00,50.51,50.6,50.32,50.38,126353.0,49.8874,49.9763,49.6998,49.759,126353.0
2025-01-03 15:00:00,50.38,50.44,50.23,50.4,480243.0,49.759,49.8183,49.6109,49.7788,480243.0
2025-01-06 09:30:00,51.08,51.83,50.76,51.75,267304.0,50.4504,51.1911,50.1343,51.1121,267304.0
2025-01-06 10:00:00,51.75,51.98,51.42,51.44,218824.0,51.1121,51.3393,50.7862,50.806,218824.0
2025-01-06 11:00:00,51.46,51.72,51.45,51.61,191170.0,50.8257,51.0825,50.8158,50.9739,191170.0
2025-01-06 12:00:00,51.6,51.61,51.07,51.09,475297.0,50.964,50.9739,50.4405,50.4603,475297.0
2025-01-06 13:00:00,51.1,51.31,51.08,51.26,277529.0,50.4701,50.6776,50.4504,50.6282,277529.0
2025-01-06 14:00:00,51.26,51.26,50.83,50.84,257436.0,50.6282,50.6282,50.2035,50.2133,257436.0
2025-01-06 15:00:00,50.85,50.94,50.68,50.91,506793.0,50.2232,50.3121,50.0553,50.2825,506793.0
2025-01-07 09:30:00,50.9,51.43,50.52,50.55,166826.0,50.2726,50.7961,49.8973,49.9269,166826.0
2025-01-07 10:00:00,50.54,50.57,49.53,49.94,747284.0,49.917,49.9467,48.9195,49.3244,747284.0
2025-01-07 11:00:00,49.95,49.99,49.58,49.59,473264.0,49.3343,49.3738,48.9689,48.9788,473264.0
2025-01-07 12:00:00,49.6,49.89,49.6,49.61,174834.0,48.9886,49.2751,48.9886,48.9985,174834.0
2025-01-07 13:00:00,49.6,49.78,49.54,49.62,228755.0,48.9886,49.1664,48.9294,49.0084,228755.0
2025-01-07 14:00:00,49.62,49.73,49.48,49.52,303713.0,49.0084,49.117,48.8701,48.9096,303713.0
2025-01-07 15:00:00,49.52,49.52,49.2,49.5,813164.0,48.9096,48.9096,48.5936,48.8899,813164.0
2025-01-08 09:30:00,49.06,49.27,48.78,48.93,99983.0,48.4553,48.6627,48.1787,48.3269,99983.0
2025-01-08 10:00:00,48.94,49.25,48.92,49.13,133727.0,48.3368,48.6429,48.317,48.5244,133727.0
2025-01-08 11:00:00,49.13,49.42,49.02,49.25,130229.0,48.5244,48.8109,48.4158,48.6429,130229.0
2025-01-08 12:00:00,49.24,49.27,49.02,49.07,115972.0,48.6331,48.6627,48.4158,48.4652,115972.0
2025-01-08 13:00:00,49.05,49.2,48.95,49.01,126102.0,48.4454,48.5936,48.3466,48.4059,126102.0
2025-01-08 14:00:00,49.01,49.24,48.96,49.22,183582.0,48.4059,48.6331,48.3565,48.6133,183582.0
2025-01-08 15:00:00,49.23,49.26,49.06,49.12,416688.0,48.6232,48.6528,48.4553,48.5145,416688.0
2025-01-10 09:30:00,48.67,48.82,48.09,48.14,224020.0,48.0701,48.2182,47.4972,47.5466,224020.0
2025-01-10 10:00:00,48.1,48.19,47.61,47.66,557699.0,47.5071,47.596,47.0232,47.0725,557699.0
2025-01-10 11:00:00,47.67,47.86,47.59,47.61,259415.0,47.0824,47.2701,47.0034,47.0232,259415.0
2025-01-10 12:00:00,47.61,47.69,47.47,47.63,293718.0,47.0232,47.1022,46.8849,47.0429,293718.0
2025-01-10 13:00:00,47.63,47.98,47.57,47.67,348795.0,47.0429,47.3886,46.9837,47.0824,348795.0
2025-01-10 14:00:00,47.66,47.71,47.39,47.47,324972.0,47.0725,47.1219,46.8059,46.8849,324972.0
2025-01-10 15:00:00,47.46,47.46,47.02,47.2,941019.0,46.875,46.875,46.4404,46.6182,941019.0
2025-01-13 09:30:00,47.18,47.28,46.62,46.97,288988.0,46.5985,46.6972,46.0454,46.391,288988.0
2025-01-13 10:00:00,46.96,47.17,46.81,46.96,304823.0,46.3812,46.5886,46.233,46.3812,304823.0
2025-01-13 11:00:00,46.96,47.09,46.64,46.64,375597.0,46.3812,46.5096,46.0651,46.0651,375597.0
2025-01-13 12:00:00,46.64,46.81,46.5,46.81,398730.0,46.0651,46.233,45.9268,46.233,398730.0
2025-01-13 13:00:00,46.82,47.15,46.75,47.09,492146.0,46.2429,46.5688,46.1738,46.5096,492146.0
2025-01-13 14:00:00,47.08,47.09,46.84,46.91,437504.0,46.4997,46.5096,46.2627,46.3318,437504.0
2025-01-13 15:00:00,46.9,47.02,46.75,46.86,793449.0,46.3219,46.4404,46.1738,46.2824,793449.0
2025-01-14 09:30:00,45.94,46.37,45.43,45.46,720373.0,45.3737,45.7984,44.87,44.8997,720373.0
2025-01-14 10:00:00,45.45,45.95,45.29,45.41,575625.0,44.8898,45.3836,44.7318,44.8503,575625.0
2025-01-14 11:00:00,45.41,45.41,44.87,44.88,447385.0,44.8503,44.8503,44.3169,44.3268,447385.0
2025-01-14 12:00:00,44.87,44.95,44.64,44.66,451170.0,44.3169,44.3959,44.0898,44.1095,451170.0
2025-01-14 13:00:00,44.66,45.11,44.63,45.09,328533.0,44.1095,44.554,44.0799,44.5342,328533.0
2025-01-14 14:00:00,45.08,45.12,44.42,44.46,531775.0,44.5243,44.5639,43.8725,43.912,531775.0
2025-01-14 15:00:00,44.45,45.0,44.33,45.0,1201243.0,43.9021,44.4453,43.7836,44.4453,1201243.0
2025-01-15 09:30:00,45.38,46.05,44.73,44.84,382899.0,44.8206,45.4824,44.1787,44.2873,382899.0
2025-01-15 10:00:00,44.84,44.93,44.43,44.47,569903.0,44.2873,44.3762,43.8824,43.9219,569903.0
2025-01-15 11:00:00,44.46,44.68,44.21,44.25,395118.0,43.912,44.1293,43.6651,43.7046,395118.0
2025-01-15 12:00:00,44.25,44.28,44.02,44.14,447623.0,43.7046,43.7342,43.4774,43.5959,447623.0
2025-01-15 13:00:00,44.15,44.41,44.1,44.35,399318.0,43.6058,43.8626,43.5564,43.8033,399318.0
2025-01-15 14:00:00,44.36,44.5,44.23,44.39,438124.0,43.8132,43.9515,43.6848,43.8428,438124.0
2025-01-15 15:00:00,44.39,44.42,44.11,44.2,860205.0,43.8428,43.8725,43.5663,43.6552,860205.0
2025-01-16 09:30:00,44.29,44.68,44.17,44.23,176173.0,43.7441,44.1293,43.6256,43.6848,176173.0
2025-01-16 10:00:00,44.21,44.3,43.94,44.14,267602.0,43.6651,43.754,43.3984,43.5959,267602.0
2025-01-16 11:00:00,44.14,44.36,44.02,44.21,259030.0,43.5959,43.8132,43.4774,43.6651,259030.0
2025-01-16 12:00:00,44.2,44.26,44.01,44.15,333092.0,43.6552,43.7145,43.4675,43.6058,333092.0
2025-01-16 13:00:00,44.15,44.3,44.07,44.08,274367.0,43.6058,43.754,43.5268,43.5367,274367.0
2025-01-16 14:00:00,44.08,44.13,43.92,43.97,230075.0,43.5367,43.5861,43.3786,43.428,230075.0
2025-01-16 15:00:00,43.97,44.05,43.78,43.98,766159.0,43.428,43.507,43.2404,43.4379,766159.0
2025-01-17 09:30:00,44.2,44.86,44.14,44.34,506308.0,43.6552,44.3071,43.5959,43.7935,506308.0
2025-01-17 10:00:00,44.33,44.84,44.27,44.69,494401.0,43.7836,44.2873,43.7243,44.1392,494401.0
2025-01-17 11:00:00,44.69,44.71,44.51,44.7,225307.0,44.1392,44.1589,43.9614,44.149,225307.0
2025-01-17 12:00:00,44.69,44.85,44.62,44.67,387436.0,44.1392,44.2972,44.07,44.1194,387436.0
2025-01-17 13:00:00,44.67,44.75,44.52,44.55,194753.0,44.1194,44.1984,43.9712,44.0009,194753.0
2025-01-17 14:00:00,44.55,44.76,44.55,44.61,176338.0,44.0009,44.2083,44.0009,44.0601,176338.0
2025-01-17 15:00:00,44.6,44.71,44.39,44.41,803324.0,44.0503,44.1589,43.8428,43.8626,803324.0
2025-01-21 09:30:00,44.83,45.57,44.83,45.24,826544.0,44.2774,45.0083,44.2774,44.6824,826544.0
2025-01-21 10:00:00,45.23,45.41,44.97,45.3,615640.0,44.6725,44.8503,44.4157,44.7416,615640.0
2025-01-21 11:00:00,45.3,45.52,45.21,45.38,471651.0,44.7416,44.9589,44.6527,44.8206,471651.0
2025-01-21 12:00:00,45.39,45.74,45.34,45.45,716960.0,44.8305,45.1762,44.7811,44.8898,716960.0
2025-01-21 13:00:00,45.44,45.54,45.33,45.47,311021.0,44.8799,44.9787,44.7713,44.9095,311021.0
2025-01-21 14:00:00,45.48,45.52,45.19,45.22,266116.0,44.9194,44.9589,44.633,44.6626,266116.0
2025-01-21 15:00:00,45.21,45.44,45.04,45.37,837571.0,44.6527,44.8799,44.4848,44.8108,837571.0
2025-01-22 09:30:00,45.0,45.18,44.27,44.64,235204.0,44.4453,44.6231,43.7243,44.0898,235204.0
2025-01-22 10:00:00,44.62,44.8,44.44,44.67,329292.0,44.07,44.2478,43.8922,44.1194,329292.0
2025-01-22 11:00:00,44.65,45.14,44.56,45.02,368584.0,44.0996,44.5836,44.0108,44.4651,368584.0
2025-01-22 12:00:00,45.02,45.15,44.79,44.81,111355.0,44.4651,44.5935,44.2379,44.2577,111355.0
2025-01-22 13:00:00,44.8,44.84,44.5,44.51,200366.0,44.2478,44.2873,43.9515,43.9614,200366.0
2025-01-22 14:00:00,44.51,44.62,44.2,44.28,775886.0,43.9614,44.07,43.6552,43.7342,775886.0
2025-01-22 15:00:00,44.28,44.31,43.87,44.0,1366024.0,43.7342,43.7638,43.3293,43.4577,1366024.0
2025-01-23 09:30:00,44.03,44.08,43.58,43.89,234609.0,43.4873,43.5367,43.0428,43.349,234609.0
2025-01-23 10:00:00,43.88,43.93,43.57,43.64,395591.0,43.3391,43.3885,43.033,43.1021,395591.0
2025-01-23 11:00:00,43.64,43.91,43.53,43.82,509290.0,43.1021,43.3688,42.9935,43.2799,509290.0
2025-01-23 12:00:00,43.83,43.85,43.51,43.62,390461.0,43.2898,43.3095,42.9737,43.0823,390461.0
2025-01-23 13:00:00,43.62,43.69,43.48,43.48,540578.0,43.0823,43.1515,42.9441,42.9441,540578.0
2025-01-23 14:00:00,43.48,43.56,43.3,43.3,507085.0,42.9441,43.0231,42.7663,42.7663,507085.0
2025-01-23 15:00:00,43.3,43.45,43.21,43.42,1168521.0,42.7663,42.9144,42.6774,42.8848,1168521.0
2025-01-24 09:30:00,43.61,43.85,43.47,43.66,344104.0,43.0725,43.3095,42.9342,43.1218,344104.0
2025-01-24 10:00:00,43.65,43.77,43.46,43.56,417916.0,43.112,43.2305,42.9243,43.0231,417916.0
2025-01-24 11:00:00,43.56,43.78,43.51,43.52,196053.0,43.0231,43.2404,42.9737,42.9836,196053.0
2025-01-24 12:00:00,43.52,43.76,43.5,43.55,388860.0,42.9836,43.2206,42.9638,43.0132,388860.0
2025-01-24 13:00:00,43.55,43.59,43.36,43.37,290187.0,43.0132,43.0527,42.8255,42.8354,290187.0
2025-01-24 14:00:00,43.37,43.38,43.18,43.21,446751.0,42.8354,42.8453,42.6478,42.6774,446751.0
2025-01-24 15:00:00,43.21,43.5,43.2,43.49,975903.0,42.6774,42.9638,42.6675,42.9539,975903.0
2025-01-27 09:30:00,43.09,44.1,43.09,43.92,296447.0,42.5589,43.5564,42.5589,43.3786,296447.0
2025-01-27 10:00:00,43.95,44.04,43.63,43.66,318703.0,43.4083,43.4972,43.0922,43.1218,318703.0
2025-01-27 11:00:00,43.66,44.02,43.66,43.85,257863.0,43.1218,43.4774,43.1218,43.3095,257863.0
2025-01-27 12:00:00,43.84,44.03,43.8,43.84,178909.0,43.2996,43.4873,43.2601,43.2996,178909.0
2025-01-27 13:00:00,43.84,43.89,43.6,43.62,299347.0,43.2996,43.349,43.0626,43.0823,299347.0
2025-01-27 14:00:00,43.63,43.7,43.5,43.52,251621.0,43.0922,43.1614,42.9638,42.9836,251621.0
2025-01-27 15:00:00,43.52,43.69,43.43,43.44,1235324.0,42.9836,43.1515,42.8947,42.9046,1235324.0
2025-01-28 09:30:00,43.48,43.71,43.21,43.27,156128.0,42.9441,43.1712,42.6774,42.7367,156128.0
2025-01-28 10:00:00,43.28,43.45,43.01,43.34,442522.0,42.7465,42.9144,42.4799,42.8058,442522.0
2025-01-28 11:00:00,43.34,43.53,43.3,43.41,171926.0,42.8058,42.9935,42.7663,42.8749,171926.0
2025-01-28 12:00:00,43.4,43.49,43.17,43.21,152363.0,42.8651,42.9539,42.6379,42.6774,152363.0
2025-01-28 13:00:00,43.2,43.27,43.08,43.09,160954.0,42.6675,42.7367,42.549,42.5589,160954.0
2025-01-28 14:00:00,43.09,43.26,43.04,43.22,240172.0,42.5589,42.7268,42.5095,42.6873,240172.0
2025-01-28 15:00:00,43.22,43.3,43.08,43.24,957394.0,42.6873,42.7663,42.549,42.707,957394.0
2025-01-29 09:30:00,43.31,43.75,43.26,43.7,263572.0,42.7762,43.2107,42.7268,43.1614,263572.0
2025-01-29 10:00:00,43.7,44.15,43.6,44.01,534278.0,43.1614,43.6058,43.0626,43.4675,534278.0
2025-01-29 11:00:00,44.01,44.15,43.93,43.96,430664.0,43.4675,43.6058,43.3885,43.4181,430664.0
2025-01-29 12:00:00,43.95,44.07,43.88,44.01,306517.0,43.4083,43.5268,43.3391,43.4675,306517.0
2025-01-29 13:00:00,44.01,44.11,43.88,44.05,275656.0,43.4675,43.5663,43.3391,43.507,275656.0
2025-01-29 14:00:00,44.04,44.04,43.51,43.6,1183686.0,43.4972,43.4972,42.9737,43.0626,1183686.0
2025-01-29 15:00:00,43.59,43.86,43.41,43.43,3783727.0,43.0527,43.3194,42.8749,42.8947,3783727.0
2025-01-30 09:30:00,47.5,48.07,46.53,47.76,2230608.0,46.9145,47.4775,45.9565,47.1713,2230608.0
2025-01-30 10:00:00,47.78,48.36,46.99,47.91,1946557.0,47.1911,47.7639,46.4108,47.3195,1946557.0
2025-01-30 11:00:00,47.9,48.35,47.34,47.83,1474000.0,47.3096,47.754,46.7565,47.2404,1474000.0
2025-01-30 12:00:00,47.85,48.15,47.64,48.04,716544.0,47.2602,47.5565,47.0528,47.4479,716544.0
2025-01-30 13:00:00,48.04,48.73,47.95,48.29,765613.0,47.4479,48.1294,47.359,47.6948,765613.0
2025-01-30 14:00:00,48.28,48.43,48.13,48.28,425941.0,47.6849,47.8331,47.5368,47.6849,425941.0
2025-01-30 15:00:00,48.28,48.66,47.98,48.26,1624636.0,47.6849,48.0602,47.3886,47.6651,1624636.0
2025-01-31 09:30:00,47.84,47.9,45.88,45.94,1281007.0,47.2503,47.3096,45.3145,45.3737,1281007.0
2025-01-31 10:00:00,45.92,46.4,45.29,46.15,1358705.0,45.354,45.8281,44.7318,45.5812,1358705.0
2025-01-31 11:00:00,46.16,46.8,46.16,46.43,901109.0,45.591,46.2231,45.591,45.8577,901109.0
2025-01-31 12:00:00,46.43,46.48,46.0,46.02,369849.0,45.8577,45.9071,45.433,45.4528,369849.0
2025-01-31 13:00:00,46.01,46.16,45.59,45.69,649686.0,45.4429,45.591,45.0281,45.1268,649686.0
2025-01-31 14:00:00,45.69,46.07,45.59,45.96,454882.0,45.1268,45.5021,45.0281,45.3935,454882.0
2025-01-31 15:00:00,45.95,46.18,45.74,45.83,1050257.0,45.3836,45.6108,45.1762,45.2651,1050257.0
2025-02-03 09:30:00,44.48,45.37,44.21,44.87,900711.0,43.9317,44.8108,43.6651,44.3169,900711.0
2025-02-03 10:00:00,44.87,45.27,44.47,44.98,688858.0,44.3169,44.712,43.9219,44.4256,688858.0
2025-02-03 11:00:00,44.98,45.05,44.59,44.79,383787.0,44.4256,44.4947,44.0404,44.2379,383787.0
2025-02-03 12:00:00,44.79,44.98,44.55,44.61,230711.0,44.2379,44.4256,44.0009,44.0601,230711.0
2025-02-03 13:00:00,44.59,44.76,44.45,44.68,384322.0,44.0404,44.2083,43.9021,44.1293,384322.0
2025-02-03 14:00:00,44.68,45.09,44.67,44.97,544479.0,44.1293,44.5342,44.1194,44.4157,544479.0
2025-02-03 15:00:00,44.98,45.1,44.84,44.95,787585.0,44.4256,44.5441,44.2873,44.3959,787585.0
2025-02-04 09:30:00,45.18,45.73,44.97,45.31,472378.0,44.6231,45.1663,44.4157,44.7515,472378.0
2025-02-04 10:00:00,45.32,45.39,44.86,45.07,360688.0,44.7614,44.8305,44.3071,44.5145,360688.0
2025-02-04 11:00:00,45.08,45.28,45.0,45.26,439304.0,44.5243,44.7219,44.4453,44.7021,439304.0
2025-02-04 12:00:00,45.27,45.49,45.12,45.18,314414.0,44.712,44.9293,44.5639,44.6231,314414.0
2025-02-04 13:00:00,45.16,45.18,44.51,44.58,506881.0,44.6034,44.6231,43.9614,44.0305,506881.0
2025-02-04 14:00:00,44.58,44.71,44.54,44.62,385201.0,44.0305,44.1589,43.991,44.07,385201.0
2025-02-04 15:00:00,44.61,44.79,44.5,44.52,1681069.0,44.0601,44.2379,43.9515,43.9712,1681069.0
2025-02-05 09:30:00,44.0,44.17,43.02,43.27,709876.0,43.4577,43.6256,42.4897,42.7367,709876.0
2025-02-05 10:00:00,43.27,43.91,43.03,43.89,854092.0,42.7367,43.3688,42.4996,43.349,854092.0
2025-02-05 11:00:00,43.89,43.95,43.65,43.74,458377.0,43.349,43.4083,43.112,43.2009,458377.0
2025-02-05 12:00:00,43.74,43.84,43.53,43.54,1923989.0,43.2009,43.2996,42.9935,43.0033,1923989.0
2025-02-05 13:00:00,43.54,43.66,43.47,43.57,478200.0,43.0033,43.1218,42.9342,43.033,478200.0
2025-02-05 14:00:00,43.57,43.68,43.34,43.41,709626.0,43.033,43.1416,42.8058,42.8749,709626.0
2025-02-05 15:00:00,43.41,43.59,43.4,43.52,1390409.0,42.8749,43.0527,42.8651,42.9836,1390409.0
2025-02-06 09:30:00,43.68,43.8,42.68,42.71,1612576.0,43.1416,43.2601,42.1539,42.1836,1612576.0
2025-02-06 10:00:00,42.71,43.38,42.56,43.17,1393056.0,42.1836,42.8453,42.0354,42.6379,1393056.0
2025-02-06 11:00:00,43.16,43.21,42.82,42.88,453976.0,42.628,42.6774,42.2922,42.3515,453976.0
2025-02-06 12:00:00,42.88,43.0,42.77,42.91,515191.0,42.3515,42.47,42.2428,42.3811,515191.0
2025-02-06 13:00:00,42.91,43.12,42.75,42.76,1395735.0,42.3811,42.5885,42.2231,42.2329,1395735.0
2025-02-06 14:00:00,42.76,42.78,42.21,42.25,740443.0,42.2329,42.2527,41.6897,41.7292,740443.0
2025-02-06 15:00:00,42.25,42.33,42.05,42.32,2941905.0,41.7292,41.8082,41.5317,41.7984,2941905.0
2025-02-07 09:30:00,43.0,43.61,42.77,43.46,497854.0,42.47,43.0725,42.2428,42.9243,497854.0
2025-02-07 10:00:00,43.43,44.1,43.17,43.4,1285092.0,42.8947,43.5564,42.6379,42.8651,1285092.0
2025-02-07 11:00:00,43.4,43.49,42.88,42.91,907639.0,42.8651,42.9539,42.3515,42.3811,907639.0
2025-02-07 12:00:00,42.9,43.42,42.89,43.24,1063322.0,42.3712,42.8848,42.3613,42.707,1063322.0
2025-02-07 13:00:00,43.24,43.28,42.88,42.92,671184.0,42.707,42.7465,42.3515,42.391,671184.0
2025-02-07 14:00:00,42.91,43.27,42.91,43.08,445247.0,42.3811,42.7367,42.3811,42.549,445247.0
2025-02-07 15:00:00,43.07,43.21,42.95,42.97,1861531.0,42.5391,42.6774,42.4206,42.4404,1861531.0
2025-02-10 09:30:00,42.89,43.1,42.41,42.49,324118.0,42.6155,42.8241,42.1386,42.218,324118.0
2025-02-10 10:00:00,42.49,42.55,42.22,42.38,558501.0,42.218,42.2777,41.9498,42.1088,558501.0
2025-02-10 11:00:00,42.39,42.42,42.1,42.2,466693.0,42.1187,42.1485,41.8305,41.9299,466693.0
2025-02-10 12:00:00,42.19,42.25,41.83,41.89,590785.0,41.92,41.9796,41.5623,41.6219,590785.0
2025-02-10 13:00:00,41.89,42.01,41.85,41.91,440477.0,41.6219,41.7411,41.5821,41.6418,440477.0
2025-02-10 14:00:00,41.91,41.98,41.85,41.88,487300.0,41.6418,41.7113,41.5821,41.612,487300.0
2025-02-10 15:00:00,41.87,41.89,41.57,41.68,1137926.0,41.602,41.6219,41.3039,41.4132,1137926.0
2025-02-11 09:30:00,41.38,41.49,41.15,41.48,228318.0,41.1152,41.2244,40.8866,41.2145,228318.0
2025-02-11 10:00:00,41.47,41.58,41.29,41.41,453369.0,41.2046,41.3139,41.0257,41.145,453369.0
2025-02-11 11:00:00,41.43,41.8,41.41,41.79,467949.0,41.1648,41.5325,41.145,41.5225,467949.0
2025-02-11 12:00:00,41.78,41.87,41.73,41.8,242932.0,41.5126,41.602,41.4629,41.5325,242932.0
2025-02-11 13:00:00,41.8,41.81,41.51,41.52,273240.0,41.5325,41.5424,41.2443,41.2543,273240.0
2025-02-11 14:00:00,41.52,41.57,41.46,41.49,428773.0,41.2543,41.3039,41.1946,41.2244,428773.0
2025-02-11 15:00:00,41.48,41.53,41.23,41.26,1074693.0,41.2145,41.2642,40.9661,40.9959,1074693.0
2025-02-12 09:30:00,41.43,41.82,41.41,41.74,382965.0,41.1648,41.5523,41.145,41.4728,382965.0
2025-02-12 10:00:00,41.75,41.99,41.32,41.36,469908.0,41.4828,41.7212,41.0555,41.0953,469908.0
2025-02-12 11:00:00,41.36,41.97,41.35,41.95,392445.0,41.0953,41.7014,41.0853,41.6815,392445.0
2025-02-12 12:00:00,41.94,42.21,41.82,42.1,558213.0,41.6716,41.9398,41.5523,41.8305,558213.0
2025-02-12 13:00:00,42.1,42.42,42.0,42.0,413742.0,41.8305,42.1485,41.7312,41.7312,413742.0
2025-02-12 14:00:00,42.01,42.03,41.82,41.82,406879.0,41.7411,41.761,41.5523,41.5523,406879.0
2025-02-12 15:00:00,41.83,42.03,41.72,41.89,1051867.0,41.5623,41.761,41.453,41.6219,1051867.0
2025-02-13 09:30:00,43.0,43.05,42.44,42.93,604645.0,42.7248,42.7745,42.1684,42.6552,604645.0
2025-02-13 10:00:00,42.93,42.94,42.09,42.16,543672.0,42.6552,42.6652,41.8206,41.8902,543672.0
2025-02-13 11:00:00,42.16,42.21,41.94,42.16,411541.0,41.8902,41.9398,41.6716,41.8902,411541.0
2025-02-13 12:00:00,42.15,42.27,42.02,42.18,229999.0,41.8802,41.9995,41.7511,41.91,229999.0
2025-02-13 13:00:00,42.19,42.36,42.18,42.27,354647.0,41.92,42.0889,41.91,41.9995,354647.0
2025-02-13 14:00:00,42.27,42.33,42.18,42.24,318769.0,41.9995,42.0591,41.91,41.9696,318769.0
2025-02-13 15:00:00,42.24,42.27,42.03,42.21,1003585.0,41.9696,41.9995,41.761,41.9398,1003585.0
2025-02-14 09:30:00,42.75,43.25,42.52,43.2,548635.0,42.4764,42.9732,42.2479,42.9235,548635.0
2025-02-14 10:00:00,43.21,43.39,42.9,43.25,602651.0,42.9334,43.1123,42.6254,42.9732,602651.0
2025-02-14 11:00:00,43.25,43.38,43.09,43.28,450783.0,42.9732,43.1024,42.8142,43.003,450783.0
2025-02-14 12:00:00,43.27,43.48,42.91,43.35,628500.0,42.9931,43.2017,42.6354,43.0725,628500.0
2025-02-14 13:00:00,43.34,43.55,43.15,43.44,379620.0,43.0626,43.2713,42.8738,43.162,379620.0
2025-02-14 14:00:00,43.42,43.48,43.24,43.25,338825.0,43.1421,43.2017,42.9632,42.9732,338825.0
2025-02-14 15:00:00,43.24,43.43,43.17,43.37,848996.0,42.9632,43.152,42.8937,43.0924,848996.0
2025-02-18 09:30:00,43.69,44.36,43.41,43.54,619052.0,43.4104,44.0761,43.1322,43.2613,619052.0
2025-02-18 10:00:00,43.51,43.85,43.36,43.61,429588.0,43.2315,43.5693,43.0825,43.3309,429588.0
2025-02-18 11:00:00,43.62,43.93,43.46,43.93,327005.0,43.3408,43.6488,43.1818,43.6488,327005.0
2025-02-18 12:00:00,43.93,43.97,43.56,43.59,266363.0,43.6488,43.6886,43.2812,43.311,266363.0
2025-02-18 13:00:00,43.59,43.89,43.56,43.83,297812.0,43.311,43.6091,43.2812,43.5495,297812.0
2025-02-18 14:00:00,43.83,44.2,43.75,44.09,630676.0,43.5495,43.9171,43.47,43.8078,630676.0
2025-02-18 15:00:00,44.08,44.16,43.68,43.83,978407.0,43.7979,43.8774,43.4004,43.5495,978407.0
2025-02-19 09:30:00,43.56,43.72,43.37,43.53,189973.0,43.2812,43.4402,43.0924,43.2514,189973.0
2025-02-19 10:00:00,43.54,43.86,43.42,43.6,355595.0,43.2613,43.5793,43.1421,43.3209,355595.0
2025-02-19 11:00:00,43.61,43.67,43.45,43.5,275744.0,43.3309,43.3905,43.1719,43.2216,275744.0
2025-02-19 12:00:00,43.51,43.57,43.42,43.51,236936.0,43.2315,43.2911,43.1421,43.2315,236936.0
2025-02-19 13:00:00,43.52,43.72,43.48,43.66,204036.0,43.2415,43.4402,43.2017,43.3806,204036.0
2025-02-19 14:00:00,43.67,43.79,43.64,43.72,223606.0,43.3905,43.5097,43.3607,43.4402,223606.0
2025-02-19 15:00:00,43.72,44.18,43.68,44.05,996144.0,43.4402,43.8972,43.4004,43.7681,996144.0
2025-02-20 09:30:00,44.09,44.55,44.04,44.11,184053.0,43.8078,44.2649,43.7581,43.8277,184053.0
2025-02-20 10:00:00,44.11,44.39,44.02,44.26,376907.0,43.8277,44.1059,43.7383,43.9767,376907.0
2025-02-20 11:00:00,44.26,44.45,44.15,44.23,352847.0,43.9767,44.1655,43.8674,43.9469,352847.0
2025-02-20 12:00:00,44.24,44.55,44.19,44.5,244910.0,43.9568,44.2649,43.9072,44.2152,244910.0
2025-02-20 13:00:00,44.49,44.68,44.46,44.67,250734.0,44.2052,44.394,44.1754,44.3841,250734.0
2025-02-20 14:00:00,44.66,44.9,44.66,44.78,279132.0,44.3742,44.6126,44.3742,44.4934,279132.0
2025-02-20 15:00:00,44.78,44.99,44.7,44.98,893476.0,44.4934,44.702,44.4139,44.6921,893476.0
2025-02-21 09:30:00,45.16,45.37,44.56,44.75,176117.0,44.871,45.0796,44.2748,44.4636,176117.0
2025-02-21 10:00:00,44.75,44.96,44.5,44.93,393653.0,44.4636,44.6722,44.2152,44.6424,393653.0
2025-02-21 11:00:00,44.93,45.11,44.86,44.96,264305.0,44.6424,44.8213,44.5729,44.6722,264305.0
2025-02-21 12:00:00,44.97,45.0,44.29,44.32,241500.0,44.6822,44.712,44.0065,44.0363,241500.0
2025-02-21 13:00:00,44.32,44.38,43.94,44.07,527024.0,44.0363,44.0959,43.6588,43.7879,527024.0
2025-02-21 14:00:00,44.05,44.09,43.72,43.77,251389.0,43.7681,43.8078,43.4402,43.4899,251389.0
2025-02-21 15:00:00,43.76,44.11,43.71,44.03,633312.0,43.4799,43.8277,43.4302,43.7482,633312.0
2025-02-24 09:30:00,43.75,44.79,43.62,44.45,510260.0,43.47,44.5033,43.3408,44.1655,510260.0
2025-02-24 10:00:00,44.44,45.18,44.38,45.16,594242.0,44.1556,44.8908,44.0959,44.871,594242.0
2025-02-24 11:00:00,45.16,45.25,44.98,45.05,369373.0,44.871,44.9604,44.6921,44.7617,369373.0
2025-02-24 12:00:00,45.05,45.33,45.0,45.1,234032.0,44.7617,45.0399,44.712,44.8113,234032.0
2025-02-24 13:00:00,45.11,45.25,45.0,45.16,204278.0,44.8213,44.9604,44.712,44.871,204278.0
2025-02-24 14:00:00,45.16,45.32,45.13,45.21,299921.0,44.871,45.0299,44.8411,44.9206,299921.0
2025-02-24 15:00:00,45.22,45.4,45.04,45.1,962083.0,44.9306,45.1094,44.7517,44.8113,962083.0
2025-02-25 09:30:00,45.01,45.33,44.89,44.93,206535.0,44.7219,45.0399,44.6027,44.6424,206535.0
2025-02-25 10:00:00,44.93,44.93,43.65,44.77,597794.0,44.6424,44.6424,43.3706,44.4835,597794.0
2025-02-25 11:00:00,44.75,44.83,44.6,44.81,226620.0,44.4636,44.5431,44.3145,44.5232,226620.0
2025-02-25 12:00:00,44.78,44.94,44.62,44.9,222646.0,44.4934,44.6524,44.3344,44.6126,222646.0
2025-02-25 13:00:00,44.89,45.03,44.78,44.88,303702.0,44.6027,44.7418,44.4934,44.5927,303702.0
2025-02-25 14:00:00,44.88,45.0,44.65,44.89,439986.0,44.5927,44.712,44.3642,44.6027,439986.0
2025-02-25 15:00:00,44.89,44.9,44.31,44.36,2888373.0,44.6027,44.6126,44.0264,44.0761,2888373.0
2025-02-26 09:30:00,45.1,45.1,44.53,44.72,122981.0,44.8113,44.8113,44.245,44.4338,122981.0
2025-02-26 10:00:00,44.72,44.78,44.18,44.31,231027.0,44.4338,44.4934,43.8972,44.0264,231027.0
2025-02-26 11:00:00,44.3,44.34,43.86,43.95,281239.0,44.0165,44.0562,43.5793,43.6687,281239.0
2025-02-26 12:00:00,43.95,44.09,43.61,43.64,330407.0,43.6687,43.8078,43.3309,43.3607,330407.0
2025-02-26 13:00:00,43.64,43.73,43.39,43.44,319858.0,43.3607,43.4501,43.1123,43.162,319858.0
2025-02-26 14:00:00,43.43,43.69,43.36,43.54,239230.0,43.152,43.4104,43.0825,43.2613,239230.0
2025-02-26 15:00:00,43.54,43.88,43.53,43.73,595449.0,43.2613,43.5992,43.2514,43.4501,595449.0
2025-02-27 09:30:00,43.6,43.66,43.17,43.23,166794.0,43.3209,43.3806,42.8937,42.9533,166794.0
2025-02-27 10:00:00,43.23,43.86,42.99,43.82,338822.0,42.9533,43.5793,42.7148,43.5395,338822.0
2025-02-27 11:00:00,43.83,43.96,43.69,43.79,226956.0,43.5495,43.6786,43.4104,43.5097,226956.0
2025-02-27 12:00:00,43.79,43.95,43.73,43.84,155351.0,43.5097,43.6687,43.4501,43.5594,155351.0
2025-02-27 13:00:00,43.84,44.18,43.84,44.08,156708.0,43.5594,43.8972,43.5594,43.7979,156708.0
2025-02-27 14:00:00,44.08,44.14,43.69,43.9,187190.0,43.7979,43.8575,43.4104,43.619,187190.0
2025-02-27 15:00:00,43.9,43.95,43.69,43.73,531706.0,43.619,43.6687,43.4104,43.4501,531706.0
2025-02-28 09:30:00,43.6,45.06,43.6,44.91,383353.0,43.3209,44.7716,43.3209,44.6226,383353.0
2025-02-28 10:00:00,44.9,44.9,44.22,44.64,249853.0,44.6126,44.6126,43.937,44.3543,249853.0
2025-02-28 11:00:00,44.63,44.68,44.42,44.64,175416.0,44.3443,44.394,44.1357,44.3543,175416.0
2025-02-28 12:00:00,44.66,44.7,44.25,44.26,152824.0,44.3742,44.4139,43.9668,43.9767,152824.0
2025-02-28 13:00:00,44.27,44.39,44.14,44.15,142575.0,43.9867,44.1059,43.8575,43.8674,142575.0
2025-02-28 14:00:00,44.14,44.53,44.14,44.46,186180.0,43.8575,44.245,43.8575,44.1754,186180.0
2025-02-28 15:00:00,44.45,44.75,44.43,44.72,536832.0,44.1655,44.4636,44.1456,44.4338,536832.0
2025-03-03 09:30:00,46.42,47.28,46.31,47.11,960321.0,46.1229,46.9774,46.0136,46.8085,960321.0
2025-03-03 10:00:00,47.14,47.63,47.0,47.2,976143.0,46.8383,47.3251,46.6992,46.8979,976143.0
2025-03-03 11:00:00,47.22,47.47,46.69,46.88,979169.0,46.9178,47.1662,46.3912,46.5799,979169.0
2025-03-03 12:00:00,46.86,46.88,45.98,46.05,462255.0,46.5601,46.5799,45.6857,45.7553,462255.0
2025-03-03 13:00:00,46.05,46.22,45.73,45.93,465031.0,45.7553,45.9242,45.4373,45.636,465031.0
2025-03-03 14:00:00,45.93,46.04,45.58,45.64,399171.0,45.636,45.7453,45.2883,45.3479,399171.0
2025-03-03 15:00:00,45.63,45.63,44.93,45.43,1055910.0,45.3379,45.3379,44.6424,45.1392,1055910.0
2025-03-04 09:30:00,45.0,45.5,44.68,44.73,186451.0,44.712,45.2088,44.394,44.4437,186451.0
2025-03-04 10:00:00,44.74,44.95,44.46,44.63,222536.0,44.4536,44.6623,44.1754,44.3443,222536.0
2025-03-04 11:00:00,44.65,44.99,44.36,44.8,288416.0,44.3642,44.702,44.0761,44.5133,288416.0
2025-03-04 12:00:00,44.81,45.6,44.76,45.2,359121.0,44.5232,45.3081,44.4735,44.9107,359121.0
2025-03-04 13:00:00,45.21,45.35,45.13,45.3,273438.0,44.9206,45.0597,44.8411,45.0101,273438.0
2025-03-04 14:00:00,45.29,45.66,45.29,45.56,372985.0,45.0001,45.3678,45.0001,45.2684,372985.0
2025-03-04 15:00:00,45.56,45.62,45.08,45.11,722628.0,45.2684,45.328,44.7915,44.8213,722628.0
2025-03-05 09:30:00,45.7,46.34,45.63,45.85,252125.0,45.4075,46.0434,45.3379,45.5565,252125.0
2025-03-05 10:00:00,45.89,46.15,45.64,45.76,415200.0,45.5963,45.8546,45.3479,45.4671,415200.0
2025-03-05 11:00:00,45.76,45.92,45.55,45.82,308181.0,45.4671,45.6261,45.2585,45.5267,308181.0
2025-03-05 12:00:00,45.84,46.13,45.78,46.01,200682.0,45.5466,45.8347,45.487,45.7155,200682.0
2025-03-05 13:00:00,46.01,46.35,45.85,46.15,834816.0,45.7155,46.0533,45.5565,45.8546,834816.0
2025-03-05 14:00:00,46.14,46.34,46.01,46.05,231991.0,45.8447,46.0434,45.7155,45.7553,231991.0
2025-03-05 15:00:00,46.04,46.33,46.03,46.04,782359.0,45.7453,46.0335,45.7354,45.7453,782359.0
2025-03-06 09:30:00,45.69,46.2,45.66,45.98,140541.0,45.3976,45.9043,45.3678,45.6857,140541.0
2025-03-06 10:00:00,45.98,46.38,45.84,46.25,209181.0,45.6857,46.0831,45.5466,45.954,209181.0
2025-03-06 11:00:00,46.25,46.36,45.92,45.94,281653.0,45.954,46.0633,45.6261,45.646,281653.0
2025-03-06 12:00:00,45.94,46.01,45.33,45.43,335915.0,45.646,45.7155,45.0399,45.1392,335915.0
2025-03-06 13:00:00,45.43,45.71,45.3,45.41,332400.0,45.1392,45.4174,45.0101,45.1194,332400.0
2025-03-06 14:00:00,45.42,45.6,45.21,45.22,311399.0,45.1293,45.3081,44.9206,44.9306,311399.0
2025-03-06 15:00:00,45.21,45.62,45.15,45.39,722767.0,44.9206,45.328,44.861,45.0995,722767.0
2025-03-07 09:30:00,44.88,45.07,44.27,44.36,276826.0,44.5927,44.7815,43.9867,44.0761,276826.0
2025-03-07 10:00:00,44.39,44.51,44.2,44.31,363229.0,44.1059,44.2251,43.9171,44.0264,363229.0
2025-03-07 11:00:00,44.28,44.38,44.02,44.23,252620.0,43.9966,44.0959,43.7383,43.9469,252620.0
2025-03-07 12:00:00,44.25,44.87,44.23,44.62,282641.0,43.9668,44.5828,43.9469,44.3344,282641.0
2025-03-07 13:00:00,44.65,44.95,44.62,44.93,437705.0,44.3642,44.6623,44.3344,44.6424,437705.0
2025-03-07 14:00:00,44.94,45.05,44.69,44.7,263812.0,44.6524,44.7617,44.404,44.4139,263812.0
2025-03-07 15:00:00,44.71,45.13,44.66,45.05,1002608.0,44.4238,44.8411,44.3742,44.7617,1002608.0
2025-03-10 09:30:00,44.46,45.04,44.38,44.79,129740.0,44.1754,44.7517,44.0959,44.5033,129740.0
2025-03-10 10:00:00,44.71,45.15,44.66,45.15,201198.0,44.4238,44.861,44.3742,44.861,201198.0
2025-03-10 11:00:00,45.17,45.63,45.17,45.6,436122.0,44.8809,45.3379,44.8809,45.3081,436122.0
2025-03-10 12:00:00,45.6,45.89,45.55,45.57,284644.0,45.3081,45.5963,45.2585,45.2783,284644.0
2025-03-10 13:00:00,45.55,45.58,45.19,45.29,207387.0,45.2585,45.2883,44.9008,45.0001,207387.0
2025-03-10 14:00:00,45.3,45.38,44.96,44.97,262767.0,45.0101,45.0895,44.6722,44.6822,262767.0
2025-03-10 15:00:00,44.96,45.49,44.82,45.35,694574.0,44.6722,45.1988,44.5331,45.0597,694574.0
2025-03-11 09:30:00,45.53,45.86,44.48,44.54,176653.0,45.2386,45.5665,44.1953,44.2549,176653.0
2025-03-11 10:00:00,44.51,44.8,44.34,44.46,384065.0,44.2251,44.5133,44.0562,44.1754,384065.0
2025-03-11 11:00:00,44.44,44.72,44.29,44.62,180237.0,44.1556,44.4338,44.0065,44.3344,180237.0
2025-03-11 12:00:00,44.6,44.65,44.29,44.33,121015.0,44.3145,44.3642,44.0065,44.0463,121015.0
2025-03-11 13:00:00,44.32,44.45,44.22,44.38,176572.0,44.0363,44.1655,43.937,44.0959,176572.0
2025-03-11 14:00:00,44.37,45.22,44.32,45.11,394561.0,44.086,44.9306,44.0363,44.8213,394561.0
2025-03-11 15:00:00,45.1,45.3,44.77,44.82,465612.0,44.8113,45.0101,44.4835,44.5331,465612.0
2025-03-12 09:30:00,44.56,44.78,43.38,43.49,256093.0,44.2748,44.4934,43.1024,43.2116,256093.0
2025-03-12 10:00:00,43.49,43.69,43.26,43.3,330435.0,43.2116,43.4104,42.9831,43.0229,330435.0
2025-03-12 11:00:00,43.3,43.55,43.14,43.44,269652.0,43.0229,43.2713,42.8639,43.162,269652.0
2025-03-12 12:00:00,43.44,43.45,43.15,43.19,524033.0,43.162,43.1719,42.8738,42.9136,524033.0
2025-03-12 13:00:00,43.19,43.36,42.92,42.93,241431.0,42.9136,43.0825,42.6453,42.6552,241431.0
2025-03-12 14:00:00,42.92,43.17,42.68,43.03,428413.0,42.6453,42.8937,42.4068,42.7546,428413.0
2025-03-12 15:00:00,43.02,43.03,42.67,42.78,945725.0,42.7447,42.7546,42.3969,42.5062,945725.0
2025-03-13 09:30:00,42.9,43.28,42.57,43.09,195344.0,42.6254,43.003,42.2975,42.8142,195344.0
2025-03-13 10:00:00,43.09,43.47,43.05,43.34,420017.0,42.8142,43.1918,42.7745,43.0626,420017.0
2025-03-13 11:00:00,43.35,43.42,43.09,43.18,362647.0,43.0725,43.1421,42.8142,42.9036,362647.0
2025-03-13 12:00:00,43.18,43.39,42.88,43.01,446169.0,42.9036,43.1123,42.6056,42.7347,446169.0
2025-03-13 13:00:00,43.01,43.04,42.47,42.5,494377.0,42.7347,42.7645,42.1982,42.228,494377.0
2025-03-13 14:00:00,42.51,43.04,42.5,43.03,562631.0,42.2379,42.7645,42.228,42.7546,562631.0
2025-03-13 15:00:00,43.01,43.16,42.7,42.72,1272536.0,42.7347,42.8838,42.4267,42.4466,1272536.0
2025-03-14 09:30:00,43.23,44.29,43.19,44.06,2568325.0,42.9533,44.0065,42.9136,43.778,2568325.0
2025-03-14 10:00:00,44.05,44.07,42.97,43.19,803860.0,43.7681,43.7879,42.695,42.9136,803860.0
2025-03-14 11:00:00,43.19,43.3,43.05,43.13,357345.0,42.9136,43.0229,42.7745,42.854,357345.0
2025-03-14 12:00:00,43.13,43.18,42.66,43.02,473497.0,42.854,42.9036,42.387,42.7447,473497.0
2025-03-14 13:00:00,43.02,43.18,42.89,42.91,340071.0,42.7447,42.9036,42.6155,42.6354,340071.0
2025-03-14 14:00:00,42.91,43.55,42.9,43.37,494212.0,42.6354,43.2713,42.6254,43.0924,494212.0
2025-03-14 15:00:00,43.38,43.44,42.95,43.17,1501453.0,43.1024,43.162,42.6751,42.8937,1501453.0
2025-03-17 09:30:00,43.37,44.33,43.37,43.83,445308.0,43.0924,44.0463,43.0924,43.5495,445308.0
2025-03-17 10:00:00,43.8,43.93,43.55,43.73,435610.0,43.5197,43.6488,43.2713,43.4501,435610.0
2025-03-17 11:00:00,43.74,43.9,43.66,43.66,444822.0,43.46,43.619,43.3806,43.3806,444822.0
2025-03-17 12:00:00,43.67,43.76,43.6,43.74,185146.0,43.3905,43.4799,43.3209,43.46,185146.0
2025-03-17 13:00:00,43.74,44.05,43.72,43.72,192850.0,43.46,43.7681,43.4402,43.4402,192850.0
2025-03-17 14:00:00,43.72,43.85,43.66,43.68,262148.0,43.4402,43.5693,43.3806,43.4004,262148.0
2025-03-17 15:00:00,43.69,43.9,43.49,43.68,819081.0,43.4104,43.619,43.2116,43.4004,819081.0
2025-03-18 09:30:00,43.7,43.88,43.43,43.48,124875.0,43.4203,43.5992,43.152,43.2017,124875.0
2025-03-18 10:00:00,43.43,43.58,43.13,43.16,150592.0,43.152,43.3011,42.854,42.8838,150592.0
2025-03-18 11:00:00,43.16,43.2,43.02,43.08,172057.0,42.8838,42.9235,42.7447,42.8043,172057.0
2025-03-18 12:00:00,43.07,43.3,43.06,43.11,233262.0,42.7943,43.0229,42.7844,42.8341,233262.0
2025-03-18 13:00:00,43.11,43.35,43.08,43.29,187521.0,42.8341,43.0725,42.8043,43.0129,187521.0
2025-03-18 14:00:00,43.29,43.45,43.26,43.4,246952.0,43.0129,43.1719,42.9831,43.1222,246952.0
2025-03-18 15:00:00,43.4,43.49,43.16,43.29,947414.0,43.1222,43.2116,42.8838,43.0129,947414.0
2025-03-19 09:30:00,43.51,44.21,43.43,43.72,288844.0,43.2315,43.927,43.152,43.4402,288844.0
2025-03-19 10:00:00,43.68,44.09,43.63,43.95,234369.0,43.4004,43.8078,43.3508,43.6687,234369.0
2025-03-19 11:00:00,43.96,44.18,43.88,43.99,231527.0,43.6786,43.8972,43.5992,43.7084,231527.0
2025-03-19 12:00:00,44.0,44.03,43.57,43.59,357312.0,43.7184,43.7482,43.2911,43.311,357312.0
2025-03-19 13:00:00,43.61,43.93,43.59,43.68,149444.0,43.3309,43.6488,43.311,43.4004,149444.0
2025-03-19 14:00:00,43.67,43.95,43.6,43.91,331272.0,43.3905,43.6687,43.3209,43.629,331272.0
2025-03-19 15:00:00,43.91,44.08,43.77,43.9,623513.0,43.629,43.7979,43.4899,43.619,623513.0
2025-03-20 09:30:00,43.45,43.78,43.31,43.48,99946.0,43.1719,43.4998,43.0328,43.2017,99946.0
2025-03-20 10:00:00,43.47,43.8,43.46,43.68,424172.0,43.1918,43.5197,43.1818,43.4004,424172.0
2025-03-20 11:00:00,43.68,43.7,43.48,43.57,167777.0,43.4004,43.4203,43.2017,43.2911,167777.0
2025-03-20 12:00:00,43.56,43.63,43.35,43.35,107407.0,43.2812,43.3508,43.0725,43.0725,107407.0
2025-03-20 13:00:00,43.36,43.38,43.13,43.18,117411.0,43.0825,43.1024,42.854,42.9036,117411.0
2025-03-20 14:00:00,43.18,43.29,43.04,43.05,193515.0,42.9036,43.0129,42.7645,42.7745,193515.0
2025-03-20 15:00:00,43.06,43.12,42.83,42.87,902890.0,42.7844,42.844,42.5559,42.5956,902890.0
2025-03-21 09:30:00,42.38,42.44,40.9,41.47,795293.0,42.1088,42.1684,40.6382,41.2046,795293.0
2025-03-21 10:00:00,41.47,41.52,41.19,41.5,324722.0,41.2046,41.2543,40.9264,41.2344,324722.0
2025-03-21 11:00:00,41.5,41.74,41.42,41.71,160785.0,41.2344,41.4728,41.1549,41.443,160785.0
2025-03-21 12:00:00,41.7,41.98,41.66,41.98,200845.0,41.4331,41.7113,41.3934,41.7113,200845.0
2025-03-21 13:00:00,41.98,42.18,41.89,42.13,162009.0,41.7113,41.91,41.6219,41.8604,162009.0
2025-03-21 14:00:00,42.13,42.21,41.96,42.14,219804.0,41.8604,41.9398,41.6914,41.8703,219804.0
2025-03-21 15:00:00,42.15,42.19,41.92,41.92,1167163.0,41.8802,41.92,41.6517,41.6517,1167163.0
2025-03-24 09:30:00,42.0,42.42,41.73,41.73,225759.0,41.7312,42.1485,41.4629,41.4629,225759.0
2025-03-24 10:00:00,41.74,41.8,41.34,41.45,535644.0,41.4728,41.5325,41.0754,41.1847,535644.0
2025-03-24 11:00:00,41.46,41.7,41.38,41.61,222408.0,41.1946,41.4331,41.1152,41.3437,222408.0
2025-03-24 12:00:00,41.61,41.7,41.45,41.49,337093.0,41.3437,41.4331,41.1847,41.2244,337093.0
2025-03-24 13:00:00,41.5,41.5,41.26,41.32,257388.0,41.2344,41.2344,40.9959,41.0555,257388.0
2025-03-24 14:00:00,41.33,41.44,41.16,41.37,409557.0,41.0655,41.1748,40.8966,41.1052,409557.0
2025-03-24 15:00:00,41.37,41.51,41.2,41.5,1206266.0,41.1052,41.2443,40.9363,41.2344,1206266.0
2025-03-25 09:30:00,41.56,41.71,41.05,41.28,352213.0,41.294,41.443,40.7873,41.0158,352213.0
2025-03-25 10:00:00,41.26,41.37,41.05,41.09,307532.0,40.9959,41.1052,40.7873,40.827,307532.0
2025-03-25 11:00:00,41.09,41.12,40.3,40.4,712989.0,40.827,40.8568,40.0421,40.1414,712989.0
2025-03-25 12:00:00,40.4,40.7,40.32,40.68,781352.0,40.1414,40.4395,40.0619,40.4196,781352.0
2025-03-25 13:00:00,40.69,40.96,40.42,40.45,698927.0,40.4296,40.6978,40.1613,40.1911,698927.0
2025-03-25 14:00:00,40.45,40.56,40.28,40.31,494326.0,40.1911,40.3004,40.0222,40.052,494326.0
2025-03-25 15:00:00,40.33,40.41,40.17,40.27,1570457.0,40.0719,40.1514,39.9129,40.0123,1570457.0
2025-03-26 09:30:00,40.35,40.65,40.22,40.27,196471.0,40.0917,40.3898,39.9626,40.0123,196471.0
2025-03-26 10:00:00,40.27,40.46,40.07,40.25,299232.0,40.0123,40.201,39.8135,39.9924,299232.0
2025-03-26 11:00:00,40.24,40.35,40.16,40.22,272293.0,39.9824,40.0917,39.903,39.9626,272293.0
2025-03-26 12:00:00,40.23,40.38,40.16,40.27,226555.0,39.9725,40.1216,39.903,40.0123,226555.0
2025-03-26 13:00:00,40.28,40.32,40.1,40.14,227485.0,40.0222,40.0619,39.8433,39.8831,227485.0
2025-03-26 14:00:00,40.14,40.28,40.13,40.24,275096.0,39.8831,40.0222,39.8732,39.9824,275096.0
2025-03-26 15:00:00,40.25,40.43,40.25,40.3,1037924.0,39.9924,40.1712,39.9924,40.0421,1037924.0
2025-03-27 09:30:00,40.13,40.6,40.01,40.6,434231.0,39.8732,40.3401,39.7539,40.3401,434231.0
2025-03-27 10:00:00,40.58,40.75,40.55,40.65,296712.0,40.3203,40.4892,40.2905,40.3898,296712.0
2025-03-27 11:00:00,40.64,40.72,40.42,40.42,234744.0,40.3799,40.4594,40.1613,40.1613,234744.0
2025-03-27 12:00:00,40.42,40.47,40.25,40.26,135510.0,40.1613,40.211,39.9924,40.0023,135510.0
2025-03-27 13:00:00,40.26,40.36,40.16,40.19,192191.0,40.0023,40.1017,39.903,39.9328,192191.0
2025-03-27 14:00:00,40.19,40.48,40.18,40.37,188073.0,39.9328,40.2209,39.9228,40.1116,188073.0
2025-03-27 15:00:00,40.37,40.6,40.31,40.32,833586.0,40.1116,40.3401,40.052,40.0619,833586.0
2025-03-28 09:30:00,40.0,40.16,39.43,39.44,300318.0,39.744,39.903,39.1776,39.1876,300318.0
2025-03-28 10:00:00,39.43,39.56,39.03,39.12,377154.0,39.1776,39.3068,38.7802,38.8696,377154.0
2025-03-28 11:00:00,39.1,39.27,39.04,39.08,178376.0,38.8497,39.0187,38.7901,38.8299,178376.0
2025-03-28 12:00:00,39.07,39.14,38.81,38.85,349386.0,38.8199,38.8895,38.5616,38.6013,349386.0
2025-03-28 13:00:00,38.85,38.87,38.65,38.68,506830.0,38.6013,38.6212,38.4026,38.4324,506830.0
2025-03-28 14:00:00,38.68,38.76,38.28,38.34,697241.0,38.4324,38.5119,38.035,38.0946,697241.0
2025-03-28 15:00:00,38.34,38.52,38.13,38.17,1393015.0,38.0946,38.2735,37.886,37.9257,1393015.0
2025-03-31 09:30:00,37.44,37.9,37.38,37.63,430382.0,37.2004,37.6574,37.1408,37.3892,430382.0
2025-03-31 10:00:00,37.64,38.24,37.64,38.14,387686.0,37.3991,37.9952,37.3991,37.8959,387686.0
2025-03-31 11:00:00,38.13,38.59,38.1,38.5,418762.0,37.886,38.343,37.8561,38.2536,418762.0
2025-03-31 12:00:00,38.49,38.57,38.28,38.34,280347.0,38.2436,38.3231,38.035,38.0946,280347.0
2025-03-31 13:00:00,38.34,38.6,38.32,38.49,400350.0,38.0946,38.3529,38.0747,38.2436,400350.0
2025-03-31 14:00:00,38.5,38.78,38.49,38.66,285100.0,38.2536,38.5318,38.2436,38.4126,285100.0
2025-03-31 15:00:00,38.66,38.8,38.54,38.63,1061304.0,38.4126,38.5517,38.2933,38.3828,1061304.0
2025-04-01 09:30:00,38.63,39.29,38.63,39.2,531476.0,38.3828,39.0385,38.3828,38.9491,531476.0
2025-04-01 10:00:00,39.2,39.29,38.69,39.12,817733.0,38.9491,39.0385,38.4424,38.8696,817733.0
2025-04-01 11:00:00,39.12,39.29,38.84,38.91,497774.0,38.8696,39.0385,38.5914,38.661,497774.0
2025-04-01 12:00:00,38.9,39.19,38.74,38.91,288924.0,38.651,38.9392,38.492,38.661,288924.0
2025-04-01 13:00:00,38.91,39.11,38.82,38.92,418371.0,38.661,38.8597,38.5715,38.6709,418371.0
2025-04-01 14:00:00,38.92,38.97,38.7,38.96,360278.0,38.6709,38.7206,38.4523,38.7106,360278.0
2025-04-01 15:00:00,38.97,39.18,38.87,39.16,1283085.0,38.7206,38.9292,38.6212,38.9094,1283085.0
2025-04-02 09:30:00,39.0,39.28,38.61,38.73,268887.0,38.7504,39.0286,38.3629,38.4821,268887.0
2025-04-02 10:00:00,38.71,39.01,38.52,38.66,297055.0,38.4622,38.7603,38.2735,38.4126,297055.0
2025-04-02 11:00:00,38.65,38.94,38.62,38.81,232257.0,38.4026,38.6908,38.3728,38.5616,232257.0
2025-04-02 12:00:00,38.81,39.0,38.5,38.89,939418.0,38.5616,38.7504,38.2536,38.6411,939418.0
2025-04-02 13:00:00,38.9,39.18,38.68,38.78,235089.0,38.651,38.9292,38.4324,38.5318,235089.0
2025-04-02 14:00:00,38.77,38.99,38.69,38.79,381891.0,38.5219,38.7404,38.4424,38.5417,381891.0
2025-04-02 15:00:00,38.79,39.15,38.79,39.03,923091.0,38.5417,38.8994,38.5417,38.7802,923091.0
2025-04-03 09:30:00,37.51,37.87,36.33,36.55,918273.0,37.2699,37.6276,36.0975,36.3161,918273.0
2025-04-03 10:00:00,36.53,36.64,35.77,35.86,1587840.0,36.2962,36.4055,35.5411,35.6305,1587840.0
2025-04-03 11:00:00,35.85,36.24,35.56,36.12,980643.0,35.6205,36.008,35.3324,35.8888,980643.0
2025-04-03 12:00:00,36.12,36.65,36.03,36.37,432462.0,35.8888,36.4154,35.7994,36.1372,432462.0
2025-04-03 13:00:00,36.38,36.48,36.17,36.34,399643.0,36.1472,36.2465,35.9385,36.1074,399643.0
2025-04-03 14:00:00,36.35,36.54,36.3,36.5,546410.0,36.1173,36.3061,36.0677,36.2664,546410.0
2025-04-03 15:00:00,36.5,36.62,36.16,36.41,2538123.0,36.2664,36.3856,35.9286,36.177,2538123.0
2025-04-04 09:30:00,35.0,35.17,33.86,34.1,680991.0,34.776,34.9449,33.6433,33.8817,680991.0
2025-04-04 10:00:00,34.08,34.14,32.74,33.23,1413859.0,33.8619,33.9215,32.5305,33.0173,1413859.0
2025-04-04 11:00:00,33.21,34.44,33.13,33.65,640025.0,32.9974,34.2196,32.918,33.4346,640025.0
2025-04-04 12:00:00,33.69,33.85,33.28,33.41,387922.0,33.4744,33.6333,33.067,33.1962,387922.0
2025-04-04 13:00:00,33.4,33.95,33.24,33.8,970988.0,33.1862,33.7327,33.0273,33.5837,970988.0
2025-04-04 14:00:00,33.8,33.89,33.08,33.25,1506625.0,33.5837,33.6731,32.8683,33.0372,1506625.0
2025-04-04 15:00:00,33.25,33.77,33.18,33.35,1923510.0,33.0372,33.5539,32.9676,33.1365,1923510.0
2025-04-07 09:30:00,32.36,32.66,31.72,32.65,618053.0,32.1529,32.451,31.517,32.441,618053.0
2025-04-07 10:00:00,32.65,34.11,31.86,32.76,1110486.0,32.441,33.8917,31.6561,32.5503,1110486.0
2025-04-07 11:00:00,32.73,32.93,31.65,31.87,693568.0,32.5205,32.7192,31.4474,31.666,693568.0
2025-04-07 12:00:00,31.86,32.0,31.42,31.53,656119.0,31.6561,31.7952,31.2189,31.3282,656119.0
2025-04-07 13:00:00,31.52,32.47,31.5,32.22,783515.0,31.3183,32.2622,31.2984,32.0138,783515.0
2025-04-07 14:00:00,32.25,32.35,31.66,31.67,625939.0,32.0436,32.1429,31.4574,31.4673,625939.0
2025-04-07 15:00:00,31.67,32.18,31.6,32.09,1886270.0,31.4673,31.974,31.3977,31.8846,1886270.0
2025-04-08 09:30:00,32.99,33.1,31.89,32.21,916532.0,32.7789,32.8881,31.6859,32.0038,916532.0
2025-04-08 10:00:00,32.21,33.06,32.12,32.13,1383009.0,32.0038,32.8484,31.9144,31.9244,1383009.0
2025-04-08 11:00:00,32.12,32.37,31.91,32.26,945075.0,31.9144,32.1628,31.7058,32.0535,945075.0
2025-04-08 12:00:00,32.26,32.36,31.33,31.33,682369.0,32.0535,32.1529,31.1295,31.1295,682369.0
2025-04-08 13:00:00,31.32,31.49,30.95,31.24,952007.0,31.1195,31.2885,30.7519,31.0401,952007.0
2025-04-08 14:00:00,31.23,31.33,30.86,30.87,591157.0,31.0301,31.1295,30.6625,30.6724,591157.0
2025-04-08 15:00:00,30.86,30.9,30.18,30.67,1820267.0,30.6625,30.7022,29.9868,30.4737,1820267.0
2025-04-09 09:30:00,30.81,31.48,30.52,31.13,449612.0,30.6128,31.2785,30.3247,30.9308,449612.0
2025-04-09 10:00:00,31.11,31.34,30.59,30.63,1562682.0,30.9109,31.1394,30.3942,30.434,1562682.0
2025-04-09 11:00:00,30.63,31.24,30.62,30.92,759792.0,30.434,31.0401,30.424,30.7221,759792.0
2025-04-09 12:00:00,30.92,31.21,30.82,31.06,541021.0,30.7221,31.0102,30.6227,30.8612,541021.0
2025-04-09 13:00:00,31.08,33.25,30.8,33.22,1613098.0,30.8811,33.0372,30.6029,33.0074,1613098.0
2025-04-09 14:00:00,33.25,33.76,32.79,32.84,1894539.0,33.0372,33.5439,32.5801,32.6298,1894539.0
2025-04-09 15:00:00,32.84,33.81,32.77,33.72,2086747.0,32.6298,33.5936,32.5603,33.5042,2086747.0
2025-04-10 09:30:00,32.9,33.0,32.07,32.15,410963.0,32.6894,32.7888,31.8647,31.9442,410963.0
2025-04-10 10:00:00,32.16,32.38,31.88,31.96,546332.0,31.9542,32.1728,31.676,31.7554,546332.0
2025-04-10 11:00:00,31.96,32.29,31.58,31.68,568507.0,31.7554,32.0833,31.3779,31.4772,568507.0
2025-04-10 12:00:00,31.66,31.79,31.05,31.58,613572.0,31.4574,31.5865,30.8513,31.3779,613572.0
2025-04-10 13:00:00,31.54,32.05,31.14,31.94,543675.0,31.3381,31.8449,30.9407,31.7356,543675.0
2025-04-10 14:00:00,31.93,32.68,31.89,32.38,764984.0,31.7256,32.4708,31.6859,32.1728,764984.0
2025-04-10 15:00:00,32.35,32.6,31.57,31.71,1606061.0,32.1429,32.3913,31.3679,31.507,1606061.0
2025-04-11 09:30:00,31.74,31.87,31.13,31.4,273221.0,31.5369,31.666,30.9308,31.199,273221.0
2025-04-11 10:00:00,31.39,31.62,30.79,30.79,419796.0,31.1891,31.4176,30.5929,30.5929,419796.0
2025-04-11 11:00:00,30.79,31.19,30.71,31.11,375815.0,30.5929,30.9904,30.5134,30.9109,375815.0
2025-04-11 12:00:00,31.11,31.77,31.1,31.62,302511.0,30.9109,31.5667,30.9009,31.4176,302511.0
2025-04-11 13:00:00,31.62,32.22,31.57,31.99,424198.0,31.4176,32.0138,31.3679,31.7853,424198.0
2025-04-11 14:00:00,31.99,32.13,31.81,31.87,228962.0,31.7853,31.9244,31.6064,31.666,228962.0
2025-04-11 15:00:00,31.88,32.27,31.87,32.08,843234.0,31.676,32.0635,31.666,31.8747,843234.0
2025-04-14 09:30:00,32.64,32.82,32.12,32.44,377721.0,32.4311,32.6099,31.9144,32.2324,377721.0
2025-04-14 10:00:00,32.44,32.62,31.96,32.04,432411.0,32.2324,32.4112,31.7554,31.8349,432411.0
2025-04-14 11:00:00,32.04,32.09,31.59,31.59,609168.0,31.8349,31.8846,31.3878,31.3878,609168.0
2025-04-14 12:00:00,31.58,31.99,31.57,31.88,441816.0,31.3779,31.7853,31.3679,31.676,441816.0
2025-04-14 13:00:00,31.88,32.29,31.86,32.15,468342.0,31.676,32.0833,31.6561,31.9442,468342.0
2025-04-14 14:00:00,32.14,32.24,32.09,32.13,334163.0,31.9343,32.0337,31.8846,31.9244,334163.0
2025-04-14 15:00:00,32.13,32.23,32.04,32.13,1232232.0,31.9244,32.0237,31.8349,31.9244,1232232.0
2025-04-15 09:30:00,31.96,32.72,31.96,32.49,321955.0,31.7554,32.5106,31.7554,32.2821,321955.0
2025-04-15 10:00:00,32.51,32.9,32.47,32.82,674543.0,32.3019,32.6894,32.2622,32.6099,674543.0
2025-04-15 11:00:00,32.83,32.99,32.69,32.91,385304.0,32.6199,32.7789,32.4808,32.6994,385304.0
2025-04-15 12:00:00,32.91,32.99,32.8,32.84,257486.0,32.6994,32.7789,32.5901,32.6298,257486.0
2025-04-15 13:00:00,32.84,32.94,32.61,32.66,262440.0,32.6298,32.7292,32.4013,32.451,262440.0
2025-04-15 14:00:00,32.68,32.92,32.64,32.86,454989.0,32.4708,32.7093,32.4311,32.6497,454989.0
2025-04-15 15:00:00,32.85,32.93,32.63,32.68,1406618.0,32.6397,32.7192,32.4212,32.4708,1406618.0
2025-04-16 09:30:00,32.3,32.65,32.0,32.03,220433.0,32.0933,32.441,31.7952,31.825,220433.0
2025-04-16 10:00:00,32.01,32.38,31.98,32.35,265627.0,31.8051,32.1728,31.7753,32.1429,265627.0
2025-04-16 11:00:00,32.36,32.44,32.2,32.27,295982.0,32.1529,32.2324,31.9939,32.0635,295982.0
2025-04-16 12:00:00,32.27,32.39,32.27,32.34,229624.0,32.0635,32.1827,32.0635,32.133,229624.0
2025-04-16 13:00:00,32.34,32.41,31.95,31.95,356208.0,32.133,32.2026,31.7455,31.7455,356208.0
2025-04-16 14:00:00,31.95,32.08,31.82,31.84,468792.0,31.7455,31.8747,31.6163,31.6362,468792.0
2025-04-16 15:00:00,31.83,31.98,31.6,31.86,1229830.0,31.6263,31.7753,31.3977,31.6561,1229830.0
2025-04-17 09:30:00,32.3,32.4,32.13,32.34,252588.0,32.0933,32.1926,31.9244,32.133,252588.0
2025-04-17 10:00:00,32.34,32.54,32.29,32.36,369716.0,32.133,32.3317,32.0833,32.1529,369716.0
2025-04-17 11:00:00,32.37,32.78,32.37,32.66,656770.0,32.1628,32.5702,32.1628,32.451,656770.0
2025-04-17 12:00:00,32.67,33.0,32.61,32.91,669521.0,32.4609,32.7888,32.4013,32.6994,669521.0
2025-04-17 13:00:00,32.92,33.01,32.79,32.95,339416.0,32.7093,32.7987,32.5801,32.7391,339416.0
2025-04-17 14:00:00,32.95,33.07,32.86,32.88,309258.0,32.7391,32.8583,32.6497,32.6696,309258.0
2025-04-17 15:00:00,32.88,32.97,32.68,32.78,1008574.0,32.6696,32.759,32.4708,32.5702,1008574.0
2025-04-21 09:30:00,32.67,32.86,32.43,32.56,254921.0,32.4609,32.6497,32.2224,32.3516,254921.0
2025-04-21 10:00:00,32.56,32.7,32.42,32.45,351845.0,32.3516,32.4907,32.2125,32.2423,351845.0
2025-04-21 11:00:00,32.46,32.49,32.2,32.26,445243.0,32.2522,32.2821,31.9939,32.0535,445243.0
2025-04-21 12:00:00,32.26,32.64,32.26,32.56,332859.0,32.0535,32.4311,32.0535,32.3516,332859.0
2025-04-21 13:00:00,32.56,32.65,32.49,32.58,509074.0,32.3516,32.441,32.2821,32.3715,509074.0
2025-04-21 14:00:00,32.58,32.69,32.44,32.45,402513.0,32.3715,32.4808,32.2324,32.2423,402513.0
2025-04-21 15:00:00,32.45,32.67,32.45,32.55,1148298.0,32.2423,32.4609,32.2423,32.3417,1148298.0
2025-04-22 09:30:00,32.88,33.49,32.83,33.41,404965.0,32.6696,33.2757,32.6199,33.1962,404965.0
2025-04-22 10:00:00,33.41,33.61,33.33,33.5,532204.0,33.1962,33.3949,33.1167,33.2856,532204.0
2025-04-22 11:00:00,33.5,33.69,33.43,33.66,662332.0,33.2856,33.4744,33.216,33.4446,662332.0
2025-04-22 12:00:00,33.66,33.99,33.66,33.86,384799.0,33.4446,33.7725,33.4446,33.6433,384799.0
2025-04-22 13:00:00,33.85,33.95,33.47,33.53,396626.0,33.6333,33.7327,33.2558,33.3154,396626.0
2025-04-22 14:00:00,33.53,33.86,33.53,33.79,347130.0,33.3154,33.6433,33.3154,33.5737,347130.0
2025-04-22 15:00:00,33.79,34.04,33.74,33.95,2050388.0,33.5737,33.8221,33.5241,33.7327,2050388.0
2025-04-23 09:30:00,35.12,35.94,35.01,35.55,962938.0,34.8952,35.71,34.7859,35.3225,962938.0
2025-04-23 10:00:00,35.56,35.69,34.99,35.01,1193757.0,35.3324,35.4616,34.766,34.7859,1193757.0
2025-04-23 11:00:00,35.02,35.22,34.55,34.79,1101142.0,34.7959,34.9946,34.3289,34.5673,1101142.0
2025-04-23 12:00:00,34.8,34.9,34.52,34.81,854317.0,34.5773,34.6766,34.2991,34.5872,854317.0
2025-04-23 13:00:00,34.81,35.01,34.7,34.94,814919.0,34.5872,34.7859,34.4779,34.7164,814919.0
2025-04-23 14:00:00,34.94,34.96,34.57,34.6,800712.0,34.7164,34.7362,34.3487,34.3785,800712.0
2025-04-23 15:00:00,34.61,35.04,34.33,34.55,2712743.0,34.3885,34.8157,34.1103,34.3289,2712743.0
2025-04-24 09:30:00,34.47,35.64,34.36,35.47,925594.0,34.2494,35.4119,34.1401,35.243,925594.0
2025-04-24 10:00:00,35.47,36.2,35.3,36.14,882296.0,35.243,35.9683,35.0741,35.9087,882296.0
2025-04-24 11:00:00,36.16,36.44,35.91,36.27,1068718.0,35.9286,36.2068,35.6802,36.0379,1068718.0
2025-04-24 12:00:00,36.25,36.52,36.11,36.48,549902.0,36.018,36.2863,35.8789,36.2465,549902.0
2025-04-24 13:00:00,36.47,36.92,36.42,36.9,889859.0,36.2366,36.6837,36.1869,36.6638,889859.0
2025-04-24 14:00:00,36.91,37.0,36.46,36.59,726398.0,36.6738,36.7632,36.2266,36.3558,726398.0
2025-04-24 15:00:00,36.59,37.02,36.49,36.64,2761854.0,36.3558,36.7831,36.2564,36.4055,2761854.0
2025-04-25 09:30:00,36.51,36.82,36.37,36.46,446712.0,36.2763,36.5843,36.1372,36.2266,446712.0
2025-04-25 10:00:00,36.47,36.57,35.98,36.3,879561.0,36.2366,36.3359,35.7497,36.0677,879561.0
2025-04-25 11:00:00,36.3,36.44,36.15,36.22,347541.0,36.0677,36.2068,35.9186,35.9882,347541.0
2025-04-25 12:00:00,36.22,36.32,36.06,36.09,283135.0,35.9882,36.0875,35.8292,35.859,283135.0
2025-04-25 13:00:00,36.09,36.37,35.8,35.88,410718.0,35.859,36.1372,35.5709,35.6504,410718.0
2025-04-25 14:00:00,35.87,36.05,35.86,35.96,335214.0,35.6404,35.8193,35.6305,35.7298,335214.0
2025-04-25 15:00:00,35.96,35.98,35.63,35.87,1200578.0,35.7298,35.7497,35.402,35.6404,1200578.0
2025-04-28 09:30:00,35.46,36.46,35.43,36.18,481944.0,35.233,36.2266,35.2032,35.9484,481944.0
2025-04-28 10:00:00,36.18,36.49,36.12,36.13,635638.0,35.9484,36.2564,35.8888,35.8988,635638.0
2025-04-28 11:00:00,36.13,36.22,36.03,36.1,456302.0,35.8988,35.9882,35.7994,35.8689,456302.0
2025-04-28 12:00:00,36.1,36.17,35.96,36.06,337946.0,35.8689,35.9385,35.7298,35.8292,337946.0
2025-04-28 13:00:00,36.05,36.17,36.01,36.08,373244.0,35.8193,35.9385,35.7795,35.8491,373244.0
2025-04-28 14:00:00,36.08,36.16,36.03,36.12,441058.0,35.8491,35.9286,35.7994,35.8888,441058.0
2025-04-28 15:00:00,36.12,36.27,36.0,36.02,1050453.0,35.8888,36.0379,35.7696,35.7895,1050453.0
2025-04-29 09:30:00,35.7,36.32,35.5,36.19,293368.0,35.4715,36.0875,35.2728,35.9584,293368.0
2025-04-29 10:00:00,36.19,36.31,36.05,36.29,501298.0,35.9584,36.0776,35.8193,36.0577,501298.0
2025-04-29 11:00:00,36.29,36.35,36.21,36.33,253896.0,36.0577,36.1173,35.9782,36.0975,253896.0
2025-04-29 12:00:00,36.34,36.52,36.33,36.4,406329.0,36.1074,36.2863,36.0975,36.167,406329.0
2025-04-29 13:00:00,36.4,36.59,36.38,36.55,423248.0,36.167,36.3558,36.1472,36.3161,423248.0
2025-04-29 14:00:00,36.55,36.71,36.5,36.66,352148.0,36.3161,36.475,36.2664,36.4254,352148.0
2025-04-29 15:00:00,36.66,36.71,36.49,36.56,997966.0,36.4254,36.475,36.2564,36.326,997966.0
2025-04-30 09:30:00,35.9,36.16,35.76,35.95,398548.0,35.6702,35.9286,35.5311,35.7199,398548.0
2025-04-30 10:00:00,35.94,36.65,35.92,36.36,425473.0,35.71,36.4154,35.6901,36.1273,425473.0
2025-04-30 11:00:00,36.36,36.64,36.35,36.64,259345.0,36.1273,36.4055,36.1173,36.4055,259345.0
2025-04-30 12:00:00,36.64,36.67,36.41,36.58,221101.0,36.4055,36.4353,36.177,36.3459,221101.0
2025-04-30 13:00:00,36.58,36.61,36.44,36.51,219698.0,36.3459,36.3757,36.2068,36.2763,219698.0
2025-04-30 14:00:00,36.51,36.69,36.49,36.52,368902.0,36.2763,36.4552,36.2564,36.2863,368902.0
2025-04-30 15:00:00,36.52,36.8,36.52,36.67,1144095.0,36.2863,36.5645,36.2863,36.4353,1144095.0
2025-05-01 09:30:00,36.78,37.61,36.78,37.26,449851.0,36.5446,37.3693,36.5446,37.0215,449851.0
2025-05-01 10:00:00,37.3,37.55,36.81,36.88,399903.0,37.0613,37.3097,36.5744,36.644,399903.0
2025-05-01 11:00:00,36.88,37.03,36.72,36.75,314219.0,36.644,36.793,36.485,36.5148,314219.0
2025-05-01 12:00:00,36.75,36.79,36.6,36.77,265533.0,36.5148,36.5545,36.3657,36.5347,265533.0
2025-05-01 13:00:00,36.76,37.04,36.74,36.88,404367.0,36.5247,36.8029,36.5048,36.644,404367.0
2025-05-01 14:00:00,36.88,37.04,36.86,37.0,350097.0,36.644,36.8029,36.6241,36.7632,350097.0
2025-05-01 15:00:00,37.01,37.21,36.74,36.82,1298234.0,36.7731,36.9718,36.5048,36.5843,1298234.0
2025-05-02 09:30:00,37.35,37.74,37.24,37.33,240595.0,37.1109,37.4984,37.0016,37.0911,240595.0
2025-05-02 10:00:00,37.31,37.71,37.3,37.62,327862.0,37.0712,37.4686,37.0613,37.3792,327862.0
2025-05-02 11:00:00,37.62,37.86,37.6,37.82,539347.0,37.3792,37.6177,37.3593,37.5779,539347.0
2025-05-02 12:00:00,37.8,38.22,37.78,38.12,707696.0,37.5581,37.9754,37.5382,37.876,707696.0
2025-05-02 13:00:00,38.12,38.17,37.9,37.98,517988.0,37.876,37.9257,37.6574,37.7369,517988.0
2025-05-02 14:00:00,37.97,38.15,37.94,37.97,482611.0,37.727,37.9058,37.6972,37.727,482611.0
2025-05-02 15:00:00,37.98,38.19,37.94,38.07,1290397.0,37.7369,37.9456,37.6972,37.8263,1290397.0
2025-05-05 09:30:00,37.77,38.26,37.54,38.02,598644.0,37.5283,38.0151,37.2997,37.7767,598644.0
2025-05-05 10:00:00,38.0,38.46,37.98,38.43,1306276.0,37.7568,38.2138,37.7369,38.184,1306276.0
2025-05-05 11:00:00,38.42,38.56,38.35,38.51,579976.0,38.1741,38.3132,38.1045,38.2635,579976.0
2025-05-05 12:00:00,38.51,38.64,38.38,38.6,389355.0,38.2635,38.3927,38.1344,38.3529,389355.0
2025-05-05 13:00:00,38.59,38.6,38.33,38.34,424920.0,38.343,38.3529,38.0847,38.0946,424920.0
2025-05-05 14:00:00,38.34,38.54,38.34,38.48,472084.0,38.0946,38.2933,38.0946,38.2337,472084.0
2025-05-05 15:00:00,38.47,38.52,38.3,38.33,1542646.0,38.2238,38.2735,38.0549,38.0847,1542646.0
2025-05-06 09:30:00,38.06,38.82,37.94,38.61,557806.0,38.06,38.82,37.94,38.61,557806.0
2025-05-06 10:00:00,38.61,38.91,38.58,38.77,857298.0,38.61,38.91,38.58,38.77,857298.0
2025-05-06 11:00:00,38.77,38.82,38.65,38.68,391807.0,38.77,38.82,38.65,38.68,391807.0
2025-05-06 12:00:00,38.69,39.0,38.62,38.63,399547.0,38.69,39.0,38.62,38.63,399547.0
2025-05-06 13:00:00,38.64,38.74,38.54,38.72,447561.0,38.64,38.74,38.54,38.72,447561.0
2025-05-06 14:00:00,38.72,39.04,38.72,38.97,606981.0,38.72,39.04,38.72,38.97,606981.0
2025-05-06 15:00:00,38.96,38.98,38.77,38.78,1114046.0,38.96,38.98,38.77,38.78,1114046.0
2025-05-07 09:30:00,39.36,39.57,38.97,39.14,537658.0,39.36,39.57,38.97,39.14,537658.0
2025-05-07 10:00:00,39.14,39.28,38.91,39.13,521141.0,39.14,39.28,38.91,39.13,521141.0
2025-05-07 11:00:00,39.12,39.53,39.08,39.52,386238.0,39.12,39.53,39.08,39.52,386238.0
2025-05-07 12:00:00,39.51,39.96,39.45,39.87,330592.0,39.51,39.96,39.45,39.87,330592.0
2025-05-07 13:00:00,39.87,39.94,39.51,39.51,385799.0,39.87,39.94,39.51,39.51,385799.0
2025-05-07 14:00:00,39.51,39.92,39.42,39.91,627082.0,39.51,39.92,39.42,39.91,627082.0
2025-05-07 15:00:00,39.91,39.92,39.38,39.55,1284457.0,39.91,39.92,39.38,39.55,1284457.0
2025-05-08 09:30:00,39.73,39.96,39.46,39.81,286655.0,39.73,39.96,39.46,39.81,286655.0
2025-05-08 10:00:00,39.81,40.27,39.74,40.09,630476.0,39.81,40.27,39.74,40.09,630476.0
2025-05-08 11:00:00,40.08,40.76,40.04,40.72,664940.0,40.08,40.76,40.04,40.72,664940.0
2025-05-08 12:00:00,40.71,40.87,40.57,40.67,470329.0,40.71,40.87,40.57,40.67,470329.0
2025-05-08 13:00:00,40.68,40.74,40.33,40.37,408701.0,40.68,40.74,40.33,40.37,408701.0
2025-05-08 14:00:00,40.36,40.5,40.28,40.31,558448.0,40.36,40.5,40.28,40.31,558448.0
2025-05-08 15:00:00,40.3,40.4,39.68,39.79,1844612.0,40.3,40.4,39.68,39.79,1844612.0
2025-05-09 09:30:00,39.78,40.12,39.62,39.94,385857.0,39.78,40.12,39.62,39.94,385857.0
2025-05-09 10:00:00,39.96,40.04,39.68,39.78,551933.0,39.96,40.04,39.68,39.78,551933.0
2025-05-09 11:00:00,39.78,39.85,39.71,39.83,501638.0,39.78,39.85,39.71,39.83,501638.0
2025-05-09 12:00:00,39.82,39.85,39.66,39.73,377997.0,39.82,39.85,39.66,39.73,377997.0
2025-05-09 13:00:00,39.73,39.88,39.69,39.88,366695.0,39.73,39.88,39.69,39.88,366695.0
2025-05-09 14:00:00,39.88,39.95,39.82,39.91,444457.0,39.88,39.95,39.82,39.91,444457.0
2025-05-09 15:00:00,39.91,39.96,39.73,39.79,981100.0,39.91,39.96,39.73,39.79,981100.0
2025-05-12 09:30:00,41.12,42.09,41.12,42.08,1016112.0,41.12,42.09,41.12,42.08,1016112.0
2025-05-12 10:00:00,42.09,42.45,41.79,42.02,922987.0,42.09,42.45,41.79,42.02,922987.0
2025-05-12 11:00:00,42.03,42.14,41.83,41.96,587127.0,42.03,42.14,41.83,41.96,587127.0
2025-05-12 12:00:00,41.95,42.44,41.93,42.37,485059.0,41.95,42.44,41.93,42.37,485059.0
2025-05-12 13:00:00,42.37,42.49,42.34,42.4,451325.0,42.37,42.49,42.34,42.4,451325.0
2025-05-12 14:00:00,42.4,42.48,42.29,42.3,371537.0,42.4,42.48,42.29,42.3,371537.0
2025-05-12 15:00:00,42.3,42.43,42.23,42.4,1142478.0,42.3,42.43,42.23,42.4,1142478.0
2025-05-13 09:30:00,42.36,42.57,42.06,42.07,329094.0,42.36,42.57,42.06,42.07,329094.0
2025-05-13 10:00:00,42.07,42.37,41.97,42.3,506063.0,42.07,42.37,41.97,42.3,506063.0
2025-05-13 11:00:00,42.28,42.45,42.24,42.32,343499.0,42.28,42.45,42.24,42.32,343499.0
2025-05-13 12:00:00,42.32,42.59,42.29,42.44,298883.0,42.32,42.59,42.29,42.44,298883.0
2025-05-13 13:00:00,42.44,42.58,42.43,42.45,261243.0,42.44,42.58,42.43,42.45,261243.0
2025-05-13 14:00:00,42.45,42.58,42.42,42.57,274249.0,42.45,42.58,42.42,42.57,274249.0
2025-05-13 15:00:00,42.57,42.6,42.3,42.3,1118364.0,42.57,42.6,42.3,42.3,1118364.0
2025-05-14 09:30:00,42.38,42.48,41.98,42.02,298382.0,42.38,42.48,41.98,42.02,298382.0
2025-05-14 10:00:00,42.01,42.39,41.99,42.35,458866.0,42.01,42.39,41.99,42.35,458866.0
2025-05-14 11:00:00,42.35,42.37,42.14,42.32,241150.0,42.35,42.37,42.14,42.32,241150.0
2025-05-14 12:00:00,42.32,42.44,42.31,42.39,198482.0,42.32,42.44,42.31,42.39,198482.0
2025-05-14 13:00:00,42.38,42.46,42.3,42.4,268564.0,42.38,42.46,42.3,42.4,268564.0
2025-05-14 14:00:00,42.4,42.45,42.29,42.33,251664.0,42.4,42.45,42.29,42.33,251664.0
2025-05-14 15:00:00,42.33,42.5,42.32,42.41,811093.0,42.33,42.5,42.32,42.41,811093.0
2025-05-15 09:30:00,42.15,42.29,41.91,41.97,429908.0,42.15,42.29,41.91,41.97,429908.0
2025-05-15 10:00:00,41.98,42.09,41.88,42.0,641696.0,41.98,42.09,41.88,42.0,641696.0
2025-05-15 11:00:00,42.0,42.36,41.99,42.36,508643.0,42.0,42.36,41.99,42.36,508643.0
2025-05-15 12:00:00,42.37,42.53,42.32,42.44,237485.0,42.37,42.53,42.32,42.44,237485.0
2025-05-15 13:00:00,42.43,42.44,42.21,42.31,216361.0,42.43,42.44,42.21,42.31,216361.0
2025-05-15 14:00:00,42.32,42.36,42.24,42.3,182032.0,42.32,42.36,42.24,42.3,182032.0
2025-05-15 15:00:00,42.3,42.3,42.06,42.14,622715.0,42.3,42.3,42.06,42.14,622715.0
2025-05-16 09:30:00,42.29,42.38,41.83,42.12,379432.0,42.29,42.38,41.83,42.12,379432.0
2025-05-16 10:00:00,42.12,42.31,42.05,42.12,345613.0,42.12,42.31,42.05,42.12,345613.0
2025-05-16 11:00:00,42.13,42.29,42.13,42.27,296129.0,42.13,42.29,42.13,42.27,296129.0
2025-05-16 12:00:00,42.27,42.41,42.26,42.36,238510.0,42.27,42.41,42.26,42.36,238510.0
2025-05-16 13:00:00,42.36,42.44,42.33,42.36,212480.0,42.36,42.44,42.33,42.36,212480.0
2025-05-16 14:00:00,42.36,42.43,42.34,42.37,237248.0,42.36,42.43,42.34,42.37,237248.0
2025-05-16 15:00:00,42.38,42.48,42.32,42.43,665095.0,42.38,42.48,42.32,42.43,665095.0
2025-05-19 09:30:00,41.98,42.19,41.77,42.15,215505.0,41.98,42.19,41.77,42.15,215505.0
2025-05-19 10:00:00,42.14,42.31,42.05,42.25,387035.0,42.14,42.31,42.05,42.25,387035.0
2025-05-19 11:00:00,42.25,42.36,42.17,42.31,228610.0,42.25,42.36,42.17,42.31,228610.0
2025-05-19 12:00:00,42.31,42.4,42.29,42.34,208839.0,42.31,42.4,42.29,42.34,208839.0
2025-05-19 13:00:00,42.34,42.45,42.33,42.39,227022.0,42.34,42.45,42.33,42.39,227022.0
2025-05-19 14:00:00,42.39,42.41,42.28,42.33,230603.0,42.39,42.41,42.28,42.33,230603.0
2025-05-19 15:00:00,42.33,42.4,42.24,42.31,780804.0,42.33,42.4,42.24,42.31,780804.0
2025-05-20 09:30:00,42.2,42.3,41.41,41.47,512262.0,42.2,42.3,41.41,41.47,512262.0
2025-05-20 10:00:00,41.46,41.64,41.29,41.3,560021.0,41.46,41.64,41.29,41.3,560021.0
2025-05-20 11:00:00,41.29,41.47,41.19,41.45,376766.0,41.29,41.47,41.19,41.45,376766.0
2025-05-20 12:00:00,41.45,41.53,41.35,41.51,234111.0,41.45,41.53,41.35,41.51,234111.0
2025-05-20 13:00:00,41.51,41.54,41.37,41.4,283333.0,41.51,41.54,41.37,41.4,283333.0
2025-05-20 14:00:00,41.41,41.41,41.1,41.18,353635.0,41.41,41.41,41.1,41.18,353635.0
2025-05-20 15:00:00,41.17,41.18,40.85,40.94,1503719.0,41.17,41.18,40.85,40.94,1503719.0
2025-05-21 09:30:00,40.6,40.67,40.22,40.43,313895.0,40.6,40.67,40.22,40.43,313895.0
2025-05-21 10:00:00,40.44,40.68,40.36,40.68,499811.0,40.44,40.68,40.36,40.68,499811.0
2025-05-21 11:00:00,40.67,40.77,40.6,40.75,404017.0,40.67,40.77,40.6,40.75,404017.0
2025-05-21 12:00:00,40.75,40.77,40.55,40.63,686580.0,40.75,40.77,40.55,40.63,686580.0
2025-05-21 13:00:00,40.64,40.85,40.34,40.57,847660.0,40.64,40.85,40.34,40.57,847660.0
2025-05-21 14:00:00,40.56,40.59,40.36,40.38,331342.0,40.56,40.59,40.36,40.38,331342.0
2025-05-21 15:00:00,40.38,40.42,40.23,40.29,1072207.0,40.38,40.42,40.23,40.29,1072207.0
2025-05-22 09:30:00,40.13,40.24,39.29,39.64,1284410.0,40.13,40.24,39.29,39.64,1284410.0
2025-05-22 10:00:00,39.64,39.89,39.46,39.85,851298.0,39.64,39.89,39.46,39.85,851298.0
2025-05-22 11:00:00,39.85,40.1,39.84,40.05,458708.0,39.85,40.1,39.84,40.05,458708.0
2025-05-22 12:00:00,40.06,40.17,40.01,40.06,558186.0,40.06,40.17,40.01,40.06,558186.0
2025-05-22 13:00:00,40.05,40.26,40.05,40.15,338310.0,40.05,40.26,40.05,40.15,338310.0
2025-05-22 14:00:00,40.15,40.31,40.15,40.3,430460.0,40.15,40.31,40.15,40.3,430460.0
2025-05-22 15:00:00,40.29,40.41,40.05,40.09,1120346.0,40.29,40.41,40.05,40.09,1120346.0
2025-05-23 09:30:00,39.39,40.07,39.36,39.99,271483.0,39.39,40.07,39.36,39.99,271483.0
2025-05-23 10:00:00,39.99,40.1,39.88,39.91,382550.0,39.99,40.1,39.88,39.91,382550.0
2025-05-23 11:00:00,39.92,40.17,39.91,40.02,316680.0,39.92,40.17,39.91,40.02,316680.0
2025-05-23 12:00:00,40.01,40.1,39.98,39.99,211936.0,40.01,40.1,39.98,39.99,211936.0
2025-05-23 13:00:00,40.0,40.08,39.97,39.98,315832.0,40.0,40.08,39.97,39.98,315832.0
2025-05-23 14:00:00,39.98,40.1,39.96,39.99,416157.0,39.98,40.1,39.96,39.99,416157.0
2025-05-23 15:00:00,39.99,40.04,39.76,39.8,1105994.0,39.99,40.04,39.76,39.8,1105994.0
2025-05-27 09:30:00,40.38,40.85,40.12,40.7,309914.0,40.38,40.85,40.12,40.7,309914.0
2025-05-27 10:00:00,40.69,41.57,40.67,41.54,820376.0,40.69,41.57,40.67,41.54,820376.0
2025-05-27 11:00:00,41.53,41.88,41.51,41.73,754569.0,41.53,41.88,41.51,41.73,754569.0
2025-05-27 12:00:00,41.73,41.99,41.72,41.97,427751.0,41.73,41.99,41.72,41.97,427751.0
2025-05-27 13:00:00,41.96,42.17,41.91,42.11,387391.0,41.96,42.17,41.91,42.11,387391.0
2025-05-27 14:00:00,42.1,42.15,41.69,41.73,453567.0,42.1,42.15,41.69,41.73,453567.0
2025-05-27 15:00:00,41.73,41.85,41.55,41.64,1363403.0,41.73,41.85,41.55,41.64,1363403.0
2025-05-28 09:30:00,41.63,41.72,40.95,41.22,299957.0,41.63,41.72,40.95,41.22,299957.0
2025-05-28 10:00:00,41.2,41.24,40.71,40.89,909833.0,41.2,41.24,40.71,40.89,909833.0
2025-05-28 11:00:00,40.9,40.96,40.51,40.61,922555.0,40.9,40.96,40.51,40.61,922555.0
2025-05-28 12:00:00,40.62,40.87,40.62,40.85,784716.0,40.62,40.87,40.62,40.85,784716.0
2025-05-28 13:00:00,40.85,40.92,40.64,40.68,506107.0,40.85,40.92,40.64,40.68,506107.0
2025-05-28 14:00:00,40.68,40.79,40.37,40.51,636128.0,40.68,40.79,40.37,40.51,636128.0
2025-05-28 15:00:00,40.51,40.63,40.33,40.61,1053778.0,40.51,40.63,40.33,40.61,1053778.0
2025-05-29 09:30:00,40.99,41.08,40.64,41.02,191907.0,40.99,41.08,40.64,41.02,191907.0
2025-05-29 10:00:00,41.02,41.15,40.66,40.9,787166.0,41.02,41.15,40.66,40.9,787166.0
2025-05-29 11:00:00,40.9,41.15,40.73,40.73,325121.0,40.9,41.15,40.73,40.73,325121.0
2025-05-29 12:00:00,40.75,40.93,40.68,40.9,152965.0,40.75,40.93,40.68,40.9,152965.0
2025-05-29 13:00:00,40.9,40.96,40.66,40.67,112353.0,40.9,40.96,40.66,40.67,112353.0
2025-05-29 14:00:00,40.67,40.71,40.47,40.51,446184.0,40.67,40.71,40.47,40.51,446184.0
2025-05-29 15:00:00,40.52,41.27,40.51,41.26,3878076.0,40.52,41.27,40.51,41.26,3878076.0
2025-05-30 09:30:00,40.87,41.08,40.61,40.84,680815.0,40.87,41.08,40.61,40.84,680815.0
2025-05-30 10:00:00,40.84,41.1,40.7,41.07,946509.0,40.84,41.1,40.7,41.07,946509.0
2025-05-30 11:00:00,41.08,41.22,41.03,41.16,622006.0,41.08,41.22,41.03,41.16,622006.0
2025-05-30 12:00:00,41.16,41.19,40.8,40.88,403582.0,41.16,41.19,40.8,40.88,403582.0
2025-05-30 13:00:00,40.88,41.09,40.88,41.02,582370.0,40.88,41.09,40.88,41.02,582370.0
2025-05-30 14:00:00,41.02,41.18,41.0,41.12,331310.0,41.02,41.18,41.0,41.12,331310.0
2025-05-30 15:00:00,41.11,41.32,41.08,41.15,1136921.0,41.11,41.32,41.08,41.15,1136921.0
2025-06-02 09:30:00,42.09,42.12,40.68,40.81,697208.0,42.09,42.12,40.68,40.81,697208.0
2025-06-02 10:00:00,40.8,40.97,40.36,40.67,672833.0,40.8,40.97,40.36,40.67,672833.0
2025-06-02 11:00:00,40.67,40.9,40.56,40.83,370252.0,40.67,40.9,40.56,40.83,370252.0
2025-06-02 12:00:00,40.83,41.1,40.79,41.04,203019.0,40.83,41.1,40.79,41.04,203019.0
2025-06-02 13:00:00,41.05,41.1,40.75,40.82,461465.0,41.05,41.1,40.75,40.82,461465.0
2025-06-02 14:00:00,40.83,41.06,40.81,41.05,285677.0,40.83,41.06,40.81,41.05,285677.0
2025-06-02 15:00:00,41.05,41.15,40.94,41.1,849425.0,41.05,41.15,40.94,41.1,849425.0
2025-06-03 09:30:00,40.99,41.91,40.9,41.58,546537.0,40.99,41.91,40.9,41.58,546537.0
2025-06-03 10:00:00,41.6,42.23,41.6,42.1,792699.0,41.6,42.23,41.6,42.1,792699.0
2025-06-03 11:00:00,42.1,42.76,42.08,42.75,1026324.0,42.1,42.76,42.08,42.75,1026324.0
2025-06-03 12:00:00,42.75,42.8,42.47,42.75,500665.0,42.75,42.8,42.47,42.75,500665.0
2025-06-03 13:00:00,42.75,42.8,42.27,42.28,460768.0,42.75,42.8,42.27,42.28,460768.0
2025-06-03 14:00:00,42.27,42.32,42.12,42.25,387343.0,42.27,42.32,42.12,42.25,387343.0
2025-06-03 15:00:00,42.25,42.33,42.12,42.13,1164366.0,42.25,42.33,42.12,42.13,1164366.0
2025-06-04 09:30:00,41.5,41.88,41.13,41.26,320373.0,41.5,41.88,41.13,41.26,320373.0
2025-06-04 10:00:00,41.22,41.58,40.85,41.55,561968.0,41.22,41.58,40.85,41.55,561968.0
2025-06-04 11:00:00,41.55,41.69,41.46,41.59,319280.0,41.55,41.69,41.46,41.59,319280.0
2025-06-04 12:00:00,41.59,41.67,41.49,41.61,144200.0,41.59,41.67,41.49,41.61,144200.0
2025-06-04 13:00:00,41.61,41.71,41.58,41.58,159588.0,41.61,41.71,41.58,41.58,159588.0
2025-06-04 14:00:00,41.58,41.67,41.44,41.46,279289.0,41.58,41.67,41.44,41.46,279289.0
2025-06-04 15:00:00,41.46,41.63,41.31,41.34,776791.0,41.46,41.63,41.31,41.34,776791.0
2025-06-05 09:30:00,41.24,41.32,41.0,41.07,143252.0,41.24,41.32,41.0,41.07,143252.0
2025-06-05 10:00:00,41.07,41.2,40.71,40.96,326694.0,41.07,41.2,40.71,40.96,326694.0
2025-06-05 11:00:00,40.96,41.16,40.91,40.91,203196.0,40.96,41.16,40.91,40.91,203196.0
2025-06-05 12:00:00,40.91,41.01,40.72,40.77,177872.0,40.91,41.01,40.72,40.77,177872.0
2025-06-05 13:00:00,40.78,40.97,40.73,40.76,143050.0,40.78,40.97,40.73,40.76,143050.0
2025-06-05 14:00:00,40.76,40.8,40.45,40.48,280005.0,40.76,40.8,40.45,40.48,280005.0
2025-06-05 15:00:00,40.48,40.5,40.04,40.29,1095605.0,40.48,40.5,40.04,40.29,1095605.0
2025-06-06 09:30:00,40.76,40.76,40.04,40.3,212224.0,40.76,40.76,40.04,40.3,212224.0
2025-06-06 10:00:00,40.3,40.38,40.11,40.22,320507.0,40.3,40.38,40.11,40.22,320507.0
2025-06-06 11:00:00,40.22,40.46,40.16,40.45,669181.0,40.22,40.46,40.16,40.45,669181.0
2025-06-06 12:00:00,40.45,40.54,40.15,40.26,302783.0,40.45,40.54,40.15,40.26,302783.0
2025-06-06 13:00:00,40.26,40.28,40.05,40.08,201998.0,40.26,40.28,40.05,40.08,201998.0
2025-06-06 14:00:00,40.09,40.2,40.07,40.19,214333.0,40.09,40.2,40.07,40.19,214333.0
2025-06-06 15:00:00,40.19,40.28,40.14,40.21,675909.0,40.19,40.28,40.14,40.21,675909.0
2025-06-09 09:30:00,40.53,41.38,40.52,41.19,365667.0,40.53,41.38,40.52,41.19,365667.0
2025-06-09 10:00:00,41.2,41.67,41.19,41.6,462703.0,41.2,41.67,41.19,41.6,462703.0
2025-06-09 11:00:00,41.61,41.68,41.5,41.6,274521.0,41.61,41.68,41.5,41.6,274521.0
2025-06-09 12:00:00,41.61,41.76,41.56,41.73,171935.0,41.61,41.76,41.56,41.73,171935.0
2025-06-09 13:00:00,41.72,41.88,41.68,41.82,167237.0,41.72,41.88,41.68,41.82,167237.0
2025-06-09 14:00:00,41.82,41.88,41.73,41.79,247780.0,41.82,41.88,41.73,41.79,247780.0
2025-06-09 15:00:00,41.77,41.98,41.76,41.9,1049376.0,41.77,41.98,41.76,41.9,1049376.0
2025-06-10 09:30:00,42.0,42.25,41.9,42.13,107550.0,42.0,42.25,41.9,42.13,107550.0
2025-06-10 10:00:00,42.13,42.37,42.03,42.33,208581.0,42.13,42.37,42.03,42.33,208581.0
2025-06-10 11:00:00,42.33,42.48,42.26,42.45,245983.0,42.33,42.48,42.26,42.45,245983.0
2025-06-10 12:00:00,42.46,42.56,42.41,42.5,149874.0,42.46,42.56,42.41,42.5,149874.0
2025-06-10 13:00:00,42.49,42.6,42.44,42.48,158860.0,42.49,42.6,42.44,42.48,158860.0
2025-06-10 14:00:00,42.46,42.47,42.29,42.37,161573.0,42.46,42.47,42.29,42.37,161573.0
2025-06-10 15:00:00,42.37,42.59,42.36,42.49,713800.0,42.37,42.59,42.36,42.49,713800.0
2025-06-11 09:30:00,42.99,42.99,41.85,42.03,263848.0,42.99,42.99,41.85,42.03,263848.0
2025-06-11 10:00:00,42.04,42.26,41.91,41.94,191691.0,42.04,42.26,41.91,41.94,191691.0
2025-06-11 11:00:00,41.94,42.02,41.71,41.77,169438.0,41.94,42.02,41.71,41.77,169438.0
2025-06-11 12:00:00,41.76,41.8,41.6,41.7,136845.0,41.76,41.8,41.6,41.7,136845.0
2025-06-11 13:00:00,41.7,41.82,41.68,41.7,197059.0,41.7,41.82,41.68,41.7,197059.0
2025-06-11 14:00:00,41.7,41.95,41.57,41.84,150903.0,41.7,41.95,41.57,41.84,150903.0
2025-06-11 15:00:00,41.85,41.96,41.78,41.83,522879.0,41.85,41.96,41.78,41.83,522879.0
2025-06-12 09:30:00,41.52,41.59,40.91,41.51,190452.0,41.52,41.59,40.91,41.51,190452.0
2025-06-12 10:00:00,41.52,41.84,41.52,41.67,166382.0,41.52,41.84,41.52,41.67,166382.0
2025-06-12 11:00:00,41.67,41.72,41.3,41.39,161403.0,41.67,41.72,41.3,41.39,161403.0
2025-06-12 12:00:00,41.39,41.52,41.35,41.47,136357.0,41.39,41.52,41.35,41.47,136357.0
2025-06-12 13:00:00,41.48,41.65,41.47,41.63,114460.0,41.48,41.65,41.47,41.63,114460.0
2025-06-12 14:00:00,41.64,41.86,41.62,41.86,178190.0,41.64,41.86,41.62,41.86,178190.0
2025-06-12 15:00:00,41.86,41.95,41.77,41.92,859703.0,41.86,41.95,41.77,41.92,859703.0
2025-06-13 09:30:00,41.25,41.62,40.97,40.99,271465.0,41.25,41.62,40.97,40.99,271465.0
2025-06-13 10:00:00,41.0,41.23,40.88,41.23,260161.0,41.0,41.23,40.88,41.23,260161.0
2025-06-13 11:00:00,41.22,41.31,40.91,41.0,1473067.0,41.22,41.31,40.91,41.0,1473067.0
2025-06-13 12:00:00,41.0,41.11,40.91,40.97,198466.0,41.0,41.11,40.91,40.97,198466.0
2025-06-13 13:00:00,40.98,40.98,40.53,40.67,185666.0,40.98,40.98,40.53,40.67,185666.0
2025-06-13 14:00:00,40.68,40.73,40.23,40.27,305051.0,40.68,40.73,40.23,40.27,305051.0
2025-06-13 15:00:00,40.27,40.34,40.03,40.32,712142.0,40.27,40.34,40.03,40.32,712142.0
2025-06-16 09:30:00,41.31,41.93,41.1,41.8,695874.0,41.31,41.93,41.1,41.8,695874.0
2025-06-16 10:00:00,41.82,42.33,41.79,42.22,457844.0,41.82,42.33,41.79,42.22,457844.0
2025-06-16 11:00:00,42.23,42.51,42.09,42.43,676100.0,42.23,42.51,42.09,42.43,676100.0
2025-06-16 12:00:00,42.43,42.67,42.27,42.58,249130.0,42.43,42.67,42.27,42.58,249130.0
2025-06-16 13:00:00,42.6,42.82,42.58,42.72,269429.0,42.6,42.82,42.58,42.72,269429.0
2025-06-16 14:00:00,42.72,42.87,42.7,42.77,220009.0,42.72,42.87,42.7,42.77,220009.0
2025-06-16 15:00:00,42.77,42.95,42.73,42.82,1114755.0,42.77,42.95,42.73,42.82,1114755.0
2025-06-17 09:30:00,42.22,42.85,42.09,42.32,137276.0,42.22,42.85,42.09,42.32,137276.0
2025-06-17 10:00:00,42.32,42.65,42.21,42.27,205908.0,42.32,42.65,42.21,42.27,205908.0
2025-06-17 11:00:00,42.28,42.29,41.86,41.93,476177.0,42.28,42.29,41.86,41.93,476177.0
2025-06-17 12:00:00,41.93,42.07,41.9,41.9,224864.0,41.93,42.07,41.9,41.9,224864.0
2025-06-17 13:00:00,41.91,42.0,41.75,41.75,314317.0,41.91,42.0,41.75,41.75,314317.0
2025-06-17 14:00:00,41.75,41.77,41.57,41.72,360918.0,41.75,41.77,41.57,41.72,360918.0
2025-06-17 15:00:00,41.71,41.8,41.54,41.74,652116.0,41.71,41.8,41.54,41.74,652116.0
2025-06-18 09:30:00,41.72,41.74,41.39,41.66,229521.0,41.72,41.74,41.39,41.66,229521.0
2025-06-18 10:00:00,41.69,41.98,41.62,41.65,298465.0,41.69,41.98,41.62,41.65,298465.0
2025-06-18 11:00:00,41.65,41.81,41.48,41.71,269263.0,41.65,41.81,41.48,41.71,269263.0
2025-06-18 12:00:00,41.71,41.76,41.48,41.48,229978.0,41.71,41.76,41.48,41.48,229978.0
2025-06-18 13:00:00,41.48,41.65,41.41,41.61,274544.0,41.48,41.65,41.41,41.61,274544.0
2025-06-18 14:00:00,41.63,41.95,41.5,41.68,519003.0,41.63,41.95,41.5,41.68,519003.0
2025-06-18 15:00:00,41.67,41.8,41.57,41.78,703272.0,41.67,41.8,41.57,41.78,703272.0
2025-06-20 09:30:00,42.07,42.1,41.63,41.84,389163.0,42.07,42.1,41.63,41.84,389163.0
2025-06-20 10:00:00,41.84,41.94,41.39,41.53,152780.0,41.84,41.94,41.39,41.53,152780.0
2025-06-20 11:00:00,41.51,41.7,41.42,41.55,122185.0,41.51,41.7,41.42,41.55,122185.0
2025-06-20 12:00:00,41.55,41.78,41.54,41.68,114788.0,41.55,41.78,41.54,41.68,114788.0
2025-06-20 13:00:00,41.67,41.73,41.43,41.47,142587.0,41.67,41.73,41.43,41.47,142587.0
2025-06-20 14:00:00,41.46,41.74,41.43,41.73,246658.0,41.46,41.74,41.43,41.73,246658.0
2025-06-20 15:00:00,41.73,41.88,41.64,41.68,662414.0,41.73,41.88,41.64,41.68,662414.0